{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176765,"rows_kept":176765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771027200226,0.00022267,68890.0,68872.0,0.04027484]
["bitfinex","BTCUSD",1771027200405,0.007659,68900.0,68880.0,0.00012]
["bitfinex","BTCUSD",1771027200633,0.17482932,68899.0,68881.0,0.05793754]
["bitfinex","BTCUSD",1771027200875,0.17482932,68898.0,68880.0,0.00056293]
["bitfinex","BTCUSD",1771027201124,0.001,68890.0,68880.0,0.00056293]
["bitfinex","BTCUSD",1771027201353,0.001,68890.0,68881.0,1.13843614]
["bitfinex","BTCUSD",1771027201581,0.17482932,68891.0,68881.0,1.13843614]
["bitfinex","BTCUSD",1771027201932,0.17482932,68891.0,68880.0,0.00056293]
["bitfinex","BTCUSD",1771027202136,0.17482932,68891.0,68880.0,0.06608812]
["bitfinex","BTCUSD",1771027203639,0.00012,68900.0,68880.0,0.06608812]
["bitfinex","BTCUSD",1771027203827,0.17482932,68899.0,68882.0,0.05798619]
["bitfinex","BTCUSD",1771027204210,0.17482932,68899.0,68881.0,1.13843614]
["bitfinex","BTCUSD",1771027204408,0.06276734,68896.0,68881.0,1.13843614]
["bitfinex","BTCUSD",1771027204608,0.06276734,68895.0,68881.0,1.13843614]
["bitfinex","BTCUSD",1771027204862,0.17482932,68894.0,68881.0,1.13843614]
["bitfinex","BTCUSD",1771027205593,0.06288734,68900.0,68882.0,0.06552519]
["bitfinex","BTCUSD",1771027205594,0.00012,68900.0,68882.0,0.06552519]
["bitfinex","BTCUSD",1771027205876,0.00012,68900.0,68884.0,0.06552519]
["bitfinex","BTCUSD",1771027207271,0.13512132,68899.0,68883.0,0.34764]
["bitfinex","BTCUSD",1771027207511,0.13512132,68899.0,68884.0,1.13843614]
["bitfinex","BTCUSD",1771027207915,0.13512132,68898.0,68884.0,1.13843614]
["bitfinex","BTCUSD",1771027208393,0.13508132,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027208797,0.06276734,68896.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771027209001,0.13510132,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771027212629,0.06755066,68899.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771027213596,0.06755066,68899.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771027213805,0.00016,68900.0,68891.0,0.06552519]
["bitfinex","BTCUSD",1771027215051,0.00016,68900.0,68890.0,1.13847614]
["bitfinex","BTCUSD",1771027216052,0.06755066,68899.0,68890.0,1.13847614]
["bitfinex","BTCUSD",1771027217391,0.06755066,68899.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771027218970,0.06755066,68899.0,68891.0,0.06552519]
["bitfinex","BTCUSD",1771027219250,0.03448983,68899.0,68891.0,0.06552519]
["bitfinex","BTCUSD",1771027220207,0.03448983,68899.0,68892.0,1.13843614]
["bitfinex","BTCUSD",1771027223236,0.03448983,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771027224161,0.09725717,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771027225011,0.03448983,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771027226778,0.05102025,68898.0,68895.0,1.13810337]
["bitfinex","BTCUSD",1771027226979,0.05102025,68895.0,68891.0,1.13810337]
["bitfinex","BTCUSD",1771027227175,0.14425708,68894.0,68891.0,1.13810337]
["bitfinex","BTCUSD",1771027227379,0.14425708,68893.0,68891.0,1.13810337]
["bitfinex","BTCUSD",1771027227573,0.14425708,68892.0,68891.0,1.13810337]
["bitfinex","BTCUSD",1771027228798,0.14425708,68892.0,68891.0,1.13647584]
["bitfinex","BTCUSD",1771027228980,0.14425708,68892.0,68891.0,1.13267807]
["bitfinex","BTCUSD",1771027231565,0.05102025,68891.0,68883.0,0.34764]
["bitfinex","BTCUSD",1771027231762,0.19527733,68890.0,68889.0,0.71704468]
["bitfinex","BTCUSD",1771027231930,0.14418451,68890.0,68883.0,0.34764]
["bitfinex","BTCUSD",1771027232134,0.05102025,68889.0,68883.0,0.34764]
["bitfinex","BTCUSD",1771027233412,0.05102025,68889.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771027233629,0.06355855,68889.0,68878.0,0.00024]
["bitfinex","BTCUSD",1771027233814,0.05102025,68886.0,68879.0,0.71704468]
["bitfinex","BTCUSD",1771027234017,0.05102025,68886.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771027235810,0.05102025,68886.0,68879.0,0.66171853]
["bitfinex","BTCUSD",1771027236534,0.05102025,68886.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771027236768,0.05102025,68882.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771027236909,0.05102025,68882.0,68875.0,0.66171853]
["bitfinex","BTCUSD",1771027237231,0.05102025,68881.0,68875.0,0.66171853]
["bitfinex","BTCUSD",1771027237437,0.05102025,68879.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771027238485,0.05094025,68879.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027240934,0.23183049,68880.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027241109,0.26048,68884.0,68879.0,0.66171853]
["bitfinex","BTCUSD",1771027241334,4e-05,68884.0,68879.0,0.7265133]
["bitfinex","BTCUSD",1771027241925,4e-05,68884.0,68879.0,0.72503138]
["bitfinex","BTCUSD",1771027242135,4e-05,68884.0,68879.0,0.66023661]
["bitfinex","BTCUSD",1771027242341,0.07262647,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027242558,0.02478633,68881.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027242826,0.02478633,68880.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027242947,0.07259003,68880.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027243150,0.02478633,68879.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027244058,0.16895187,68879.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027244259,0.14416554,68879.0,68878.0,0.06949095]
["bitfinex","BTCUSD",1771027244503,0.08836103,68879.0,68878.0,0.58362821]
["bitfinex","BTCUSD",1771027244801,4e-05,68884.0,68875.0,0.06479477]
["bitfinex","BTCUSD",1771027249921,4e-05,68886.0,68876.0,0.58362821]
["bitfinex","BTCUSD",1771027250099,4e-05,68886.0,68877.0,0.06479477]
["bitfinex","BTCUSD",1771027250301,1.027e-05,68888.0,68877.0,0.06479477]
["bitfinex","BTCUSD",1771027251714,0.0247966,68888.0,68877.0,0.06479477]
["bitfinex","BTCUSD",1771027252261,0.0247966,68888.0,68876.0,0.58366821]
["bitfinex","BTCUSD",1771027253271,0.0247966,68888.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771027254990,0.0247966,68888.0,68876.0,0.06483477]
["bitfinex","BTCUSD",1771027260081,0.0247966,68888.0,68877.0,0.52964926]
["bitfinex","BTCUSD",1771027260278,0.0247966,68888.0,68878.0,0.06479477]
["bitfinex","BTCUSD",1771027260680,0.0249848,68888.0,68878.0,0.06479477]
["bitfinex","BTCUSD",1771027260912,0.0249848,68888.0,68877.0,0.52964926]
["bitfinex","BTCUSD",1771027261116,0.07258486,68885.0,68877.0,0.44931669]
["bitfinex","BTCUSD",1771027261319,0.09659933,68884.0,68877.0,0.25904093]
["bitfinex","BTCUSD",1771027261518,0.29052585,68888.0,68877.0,0.25904093]
["bitfinex","BTCUSD",1771027261519,0.07258708,68883.0,68877.0,0.25904093]
["bitfinex","BTCUSD",1771027261718,0.0001882,68886.0,68877.0,0.25904093]
["bitfinex","BTCUSD",1771027261719,0.02401268,68882.0,68877.0,0.25904093]
["bitfinex","BTCUSD",1771027262054,0.02401268,68882.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771027262192,0.02401268,68882.0,68877.0,0.25904093]
["bitfinex","BTCUSD",1771027263128,0.02393444,68882.0,68877.0,0.25658518]
["bitfinex","BTCUSD",1771027264186,0.02393444,68882.0,68877.0,0.20339024]
["bitfinex","BTCUSD",1771027266557,0.02393444,68882.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771027266758,0.02393444,68882.0,68877.0,0.20339024]
["bitfinex","BTCUSD",1771027268332,0.02397444,68882.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027269143,4e-05,68882.0,68878.0,0.06692713]
["bitfinex","BTCUSD",1771027272721,0.02401356,68882.0,68877.0,0.16372539]
["bitfinex","BTCUSD",1771027273464,0.02401356,68882.0,68877.0,0.09679826]
["bitfinex","BTCUSD",1771027274523,0.02401356,68882.0,68877.0,0.07972242]
["bitfinex","BTCUSD",1771027275097,0.02401356,68882.0,68877.0,0.06999209]
["bitfinex","BTCUSD",1771027275883,0.02401356,68882.0,68878.0,0.06692713]
["bitfinex","BTCUSD",1771027277758,0.02401356,68882.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771027277963,0.02401356,68882.0,68879.0,0.06999209]
["bitfinex","BTCUSD",1771027278761,0.02401356,68882.0,68879.0,0.05291656]
["bitfinex","BTCUSD",1771027278988,0.02401356,68882.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771027279181,0.02401356,68882.0,68877.0,0.05291656]
["bitfinex","BTCUSD",1771027281653,0.02401356,68882.0,68877.0,0.02118195]
["bitfinex","BTCUSD",1771027281654,0.07259073,68880.0,68877.0,0.02118195]
["bitfinex","BTCUSD",1771027281856,0.02397356,68879.0,68877.0,0.02118195]
["bitfinex","BTCUSD",1771027283552,0.0238855,68879.0,68877.0,0.02118195]
["bitfinex","BTCUSD",1771027284071,0.0238855,68879.0,68877.0,0.02101315]
["bitfinex","BTCUSD",1771027285473,0.0238855,68879.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771027285653,0.0238855,68879.0,68877.0,0.02101315]
["bitfinex","BTCUSD",1771027287004,0.0238079,68879.0,68877.0,0.02101315]
["bitfinex","BTCUSD",1771027287175,0.0238079,68879.0,68877.0,0.02084433]
["bitfinex","BTCUSD",1771027287382,0.0238079,68879.0,68877.0,0.02067553]
["bitfinex","BTCUSD",1771027289195,0.02371959,68879.0,68877.0,0.00558871]
["bitfinex","BTCUSD",1771027290465,0.02371959,68879.0,68876.0,1e-08]
["bitfinex","BTCUSD",1771027292833,0.02364806,68879.0,68876.0,1e-08]
["bitfinex","BTCUSD",1771027294383,0.02364806,68879.0,68876.0,0.07310524]
["bitfinex","BTCUSD",1771027294536,0.02364806,68879.0,68874.0,0.07328029]
["bitfinex","BTCUSD",1771027294943,0.02364806,68879.0,68874.0,0.06353693]
["bitfinex","BTCUSD",1771027295142,0.02356844,68879.0,68874.0,0.06353693]
["bitfinex","BTCUSD",1771027295347,0.02356844,68879.0,68874.0,0.02715471]
["bitfinex","BTCUSD",1771027296922,0.02356844,68879.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771027298140,0.02356844,68879.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027301238,0.02356844,68879.0,68871.0,0.07203795]
["bitfinex","BTCUSD",1771027301673,0.02356844,68879.0,68871.0,0.07186913]
["bitfinex","BTCUSD",1771027302804,0.02356844,68879.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771027302999,0.02356844,68879.0,68869.0,0.07266217]
["bitfinex","BTCUSD",1771027303947,0.02356844,68879.0,68869.0,0.07232468]
["bitfinex","BTCUSD",1771027304688,0.02356844,68879.0,68869.0,0.00133353]
["bitfinex","BTCUSD",1771027308540,0.02356844,68879.0,68869.0,0.00015255]
["bitfinex","BTCUSD",1771027309073,0.02356844,68879.0,68868.0,2.38e-05]
["bitfinex","BTCUSD",1771027309388,0.02356844,68879.0,68868.0,0.07268596]
["bitfinex","BTCUSD",1771027313330,0.02356844,68879.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027313817,0.02356844,68879.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771027316223,4e-05,68878.0,68868.0,0.07263717]
["bitfinex","BTCUSD",1771027316725,4e-05,68878.0,68868.0,0.05615496]
["bitfinex","BTCUSD",1771027317091,4e-05,68878.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771027317282,0.02427793,68877.0,68864.0,0.07290216]
["bitfinex","BTCUSD",1771027318121,0.02427793,68877.0,68866.0,0.07270216]
["bitfinex","BTCUSD",1771027318324,0.02427793,68877.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027319903,0.02827793,68877.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027320269,0.02427793,68877.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027320420,0.02827793,68877.0,68868.0,0.07266216]
["bitfinex","BTCUSD",1771027321255,0.02827793,68877.0,68868.0,0.07312666]
["bitfinex","BTCUSD",1771027321256,0.02427793,68877.0,68868.0,0.07312666]
["bitfinex","BTCUSD",1771027322539,4e-05,68878.0,68868.0,0.07312666]
["bitfinex","BTCUSD",1771027322944,4e-05,68878.0,68868.0,0.07412666]
["bitfinex","BTCUSD",1771027323501,4e-05,68878.0,68868.0,0.07395787]
["bitfinex","BTCUSD",1771027323844,4e-05,68878.0,68868.0,0.07295787]
["bitfinex","BTCUSD",1771027324470,4e-05,68878.0,68868.0,0.0196543]
["bitfinex","BTCUSD",1771027324672,8.662e-05,68868.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027324881,0.00104,68878.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027325892,0.1,68877.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027326281,0.1,68877.0,68867.0,0.00403123]
["bitfinex","BTCUSD",1771027326506,0.1,68877.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027327493,0.101,68877.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027327678,0.1,68877.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027328189,0.1,68877.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771027328815,0.123771,68877.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771027328985,0.023771,68876.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027329894,0.1,68877.0,68867.0,3.123e-05]
["bitfinex","BTCUSD",1771027330098,0.02403101,68886.0,68871.0,0.07320369]
["bitfinex","BTCUSD",1771027330315,0.00048313,68882.0,68873.0,0.07566168]
["bitfinex","BTCUSD",1771027330699,0.00026001,68886.0,68873.0,0.07320369]
["bitfinex","BTCUSD",1771027330903,0.00012,68890.0,68877.0,0.07566168]
["bitfinex","BTCUSD",1771027331156,0.023891,68890.0,68877.0,0.07333653]
["bitfinex","BTCUSD",1771027331906,0.07269967,68890.0,68877.0,0.07333653]
["bitfinex","BTCUSD",1771027332111,0.023771,68888.0,68877.0,0.00013284]
["bitfinex","BTCUSD",1771027332538,0.00022001,68886.0,68877.0,0.00013284]
["bitfinex","BTCUSD",1771027333683,0.00026001,68886.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771027333818,0.023771,68881.0,68877.0,0.001]
["bitfinex","BTCUSD",1771027334012,0.023771,68881.0,68872.0,0.00048313]
["bitfinex","BTCUSD",1771027334013,0.023771,68880.0,68872.0,0.00048313]
["bitfinex","BTCUSD",1771027334866,4e-05,68878.0,68866.0,3.963e-05]
["bitfinex","BTCUSD",1771027335097,4e-05,68878.0,68866.0,0.0001725]
["bitfinex","BTCUSD",1771027335438,4e-05,68876.0,68865.0,0.0003249]
["bitfinex","BTCUSD",1771027335628,4e-05,68876.0,68865.0,0.00010267]
["bitfinex","BTCUSD",1771027335858,0.02495712,68875.0,68865.0,0.00010267]
["bitfinex","BTCUSD",1771027336174,0.02495712,68875.0,68862.0,0.07344369]
["bitfinex","BTCUSD",1771027336175,0.02495712,68873.0,68862.0,0.00024]
["bitfinex","BTCUSD",1771027336385,0.02495712,68873.0,68862.0,0.00037274]
["bitfinex","BTCUSD",1771027336715,0.07259772,68873.0,68862.0,0.00037274]
["bitfinex","BTCUSD",1771027336910,0.02724696,68872.0,68862.0,0.00037274]
["bitfinex","BTCUSD",1771027337137,0.02724696,68872.0,68865.0,0.002]
["bitfinex","BTCUSD",1771027337418,0.02724696,68871.0,68865.0,1e-08]
["bitfinex","BTCUSD",1771027339347,0.02724696,68871.0,68862.0,0.00037274]
["bitfinex","BTCUSD",1771027340123,0.02824696,68871.0,68862.0,0.00037274]
["bitfinex","BTCUSD",1771027340330,0.02724696,68871.0,68862.0,0.00037274]
["bitfinex","BTCUSD",1771027341404,0.07260128,68870.0,68862.0,0.00037274]
["bitfinex","BTCUSD",1771027341604,0.02753175,68869.0,68862.0,0.00037274]
["bitfinex","BTCUSD",1771027342607,0.02853175,68869.0,68862.0,0.00037274]
["bitfinex","BTCUSD",1771027343405,0.02849175,68869.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771027343580,0.02749175,68869.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771027343784,0.02749175,68869.0,68862.0,0.00011527]
["bitfinex","BTCUSD",1771027345884,4e-05,68872.0,68863.0,0.07320369]
["bitfinex","BTCUSD",1771027347227,4e-05,68872.0,68854.0,0.07261716]
["bitfinex","BTCUSD",1771027347228,0.00012,68870.0,68854.0,0.07261716]
["bitfinex","BTCUSD",1771027347403,4e-05,68864.0,68855.0,0.07320369]
["bitfinex","BTCUSD",1771027347950,4e-05,68864.0,68855.0,0.05315521]
["bitfinex","BTCUSD",1771027348772,0.00012,68870.0,68856.0,0.07261495]
["bitfinex","BTCUSD",1771027349007,0.0001649,68876.0,68863.0,0.07320369]
["bitfinex","BTCUSD",1771027350573,0.0001649,68876.0,68863.0,0.07520369]
["bitfinex","BTCUSD",1771027350769,0.0001649,68876.0,68863.0,0.07503497]
["bitfinex","BTCUSD",1771027352553,0.0001649,68876.0,68863.0,0.07303497]
["bitfinex","BTCUSD",1771027352695,0.00104,68874.0,68863.0,0.07303497]
["bitfinex","BTCUSD",1771027352891,4e-05,68874.0,68863.0,0.07303497]
["bitfinex","BTCUSD",1771027353360,0.00104,68874.0,68863.0,0.07303497]
["bitfinex","BTCUSD",1771027354854,0.09983678,68882.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771027354855,0.0001249,68882.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771027355146,0.00026001,68888.0,68873.0,0.06817457]
["bitfinex","BTCUSD",1771027355333,0.00026001,68888.0,68875.0,0.06817457]
["bitfinex","BTCUSD",1771027355956,0.005,68882.0,68875.0,0.06817457]
["bitfinex","BTCUSD",1771027356152,0.00026001,68888.0,68875.0,0.06817457]
["bitfinex","BTCUSD",1771027356575,0.00170342,68886.0,68875.0,0.06817457]
["bitfinex","BTCUSD",1771027356783,0.00070342,68886.0,68875.0,0.06817457]
["bitfinex","BTCUSD",1771027356973,0.001,68882.0,68875.0,0.06817457]
["bitfinex","BTCUSD",1771027357204,0.00022001,68889.0,68875.0,0.06817457]
["bitfinex","BTCUSD",1771027357371,0.00022001,68889.0,68879.0,0.06817457]
["bitfinex","BTCUSD",1771027357716,0.00022001,68889.0,68879.0,0.06783712]
["bitfinex","BTCUSD",1771027358257,4e-05,68880.0,68879.0,0.06783712]
["bitfinex","BTCUSD",1771027358673,4e-05,68880.0,68879.0,0.09213795]
["bitfinex","BTCUSD",1771027359846,4e-05,68880.0,68879.0,0.09513795]
["bitfinex","BTCUSD",1771027360146,4e-05,68880.0,68879.0,0.00377282]
["bitfinex","BTCUSD",1771027360464,0.00016,68880.0,68870.0,0.02275948]
["bitfinex","BTCUSD",1771027360665,0.00016,68880.0,68869.0,0.07260059]
["bitfinex","BTCUSD",1771027360666,0.00060313,68880.0,68872.0,0.02275948]
["bitfinex","BTCUSD",1771027360864,0.00060313,68880.0,68873.0,0.07027049]
["bitfinex","BTCUSD",1771027361063,0.00060313,68880.0,68879.0,0.001]
["bitfinex","BTCUSD",1771027361476,0.00060313,68880.0,68874.0,0.02275948]
["bitfinex","BTCUSD",1771027362933,0.00060313,68880.0,68874.0,0.02475948]
["bitfinex","BTCUSD",1771027363328,0.00060313,68880.0,68874.0,0.02459083]
["bitfinex","BTCUSD",1771027364106,0.00060313,68880.0,68874.0,0.02559083]
["bitfinex","BTCUSD",1771027364964,0.00060313,68880.0,68874.0,0.0073949]
["bitfinex","BTCUSD",1771027365122,4e-05,68882.0,68874.0,0.07359605]
["bitfinex","BTCUSD",1771027365330,4e-05,68886.0,68877.0,0.07027049]
["bitfinex","BTCUSD",1771027365531,4e-05,68886.0,68877.0,0.07466539]
["bitfinex","BTCUSD",1771027365727,4e-05,68886.0,68877.0,0.07449674]
["bitfinex","BTCUSD",1771027366064,4e-05,68886.0,68877.0,0.0743281]
["bitfinex","BTCUSD",1771027366978,4e-05,68886.0,68877.0,0.0753281]
["bitfinex","BTCUSD",1771027367331,4e-05,68886.0,68877.0,0.03280706]
["bitfinex","BTCUSD",1771027367530,0.001,68880.0,68877.0,0.02841216]
["bitfinex","BTCUSD",1771027367779,4e-05,68886.0,68878.0,0.07466539]
["bitfinex","BTCUSD",1771027368204,0.00304,68886.0,68878.0,0.07466539]
["bitfinex","BTCUSD",1771027368491,4e-05,68886.0,68878.0,0.0043949]
["bitfinex","BTCUSD",1771027368664,0.001,68880.0,68877.0,0.001]
["bitfinex","BTCUSD",1771027368874,4e-05,68886.0,68875.0,0.14286569]
["bitfinex","BTCUSD",1771027369078,4e-05,68886.0,68876.0,0.07027049]
["bitfinex","BTCUSD",1771027369279,0.00304,68886.0,68877.0,0.001]
["bitfinex","BTCUSD",1771027369527,0.00304,68886.0,68877.0,0.14386291]
["bitfinex","BTCUSD",1771027369731,0.00304,68886.0,68877.0,0.14286291]
["bitfinex","BTCUSD",1771027369907,0.00044571,68891.0,68879.0,0.0043949]
["bitfinex","BTCUSD",1771027370079,0.00044571,68891.0,68879.0,0.14725641]
["bitfinex","BTCUSD",1771027370515,0.00044571,68891.0,68880.0,0.07478539]
["bitfinex","BTCUSD",1771027371471,0.02394049,68895.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771027371472,0.00022001,68895.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771027371647,0.00022001,68895.0,68886.0,0.07027049]
["bitfinex","BTCUSD",1771027371959,0.004,68891.0,68886.0,0.07027049]
["bitfinex","BTCUSD",1771027372127,0.00026001,68896.0,68887.0,0.07258167]
["bitfinex","BTCUSD",1771027372514,0.004,68895.0,68887.0,0.07258167]
["bitfinex","BTCUSD",1771027373269,4e-05,68888.0,68887.0,0.14720705]
["bitfinex","BTCUSD",1771027373492,0.00026001,68896.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771027373493,0.00026001,68902.0,68889.0,0.07027049]
["bitfinex","BTCUSD",1771027373693,4e-05,68912.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771027373694,4e-05,68928.0,68911.0,0.07027049]
["bitfinex","BTCUSD",1771027373874,0.00012,68930.0,68910.0,0.00058]
["bitfinex","BTCUSD",1771027373875,0.00011998,68930.0,68923.0,0.09457132]
["bitfinex","BTCUSD",1771027374084,0.00011998,68930.0,68924.0,0.08272987]
["bitfinex","BTCUSD",1771027374223,4e-05,68932.0,68924.0,0.08272987]
["bitfinex","BTCUSD",1771027374423,0.01356859,68930.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771027374649,0.02372048,68925.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771027374998,0.02385347,68925.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771027375779,0.00013299,68925.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771027377226,0.00022001,68923.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771027377422,0.00022001,68923.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771027377598,0.00022001,68923.0,68916.0,0.00504]
["bitfinex","BTCUSD",1771027377818,0.02372048,68922.0,68916.0,0.00504]
["bitfinex","BTCUSD",1771027378023,0.02372048,68922.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771027378225,0.02372048,68922.0,68916.0,0.00604]
["bitfinex","BTCUSD",1771027378592,0.02372048,68922.0,68912.0,0.32096]
["bitfinex","BTCUSD",1771027378792,0.02372048,68922.0,68916.0,0.007]
["bitfinex","BTCUSD",1771027380011,0.01356859,68921.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771027380510,0.02372048,68920.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771027380954,0.02372048,68920.0,68916.0,0.007]
["bitfinex","BTCUSD",1771027381265,0.02255382,68929.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771027381567,0.06958936,68928.0,68916.0,0.00017299]
["bitfinex","BTCUSD",1771027381796,0.02255382,68927.0,68916.0,0.00017299]
["bitfinex","BTCUSD",1771027381949,0.02255382,68927.0,68916.0,0.00817299]
["bitfinex","BTCUSD",1771027382147,0.09214318,68926.0,68916.0,0.00817299]
["bitfinex","BTCUSD",1771027383173,0.09214318,68926.0,68916.0,0.00017299]
["bitfinex","BTCUSD",1771027383473,0.09214318,68926.0,68916.0,0.00717299]
["bitfinex","BTCUSD",1771027383870,0.09214318,68926.0,68916.0,0.00017299]
["bitfinex","BTCUSD",1771027384068,0.09214318,68926.0,68916.0,0.00717299]
["bitfinex","BTCUSD",1771027384297,0.09214318,68926.0,68916.0,0.00017299]
["bitfinex","BTCUSD",1771027384638,0.09214318,68926.0,68916.0,0.00717299]
["bitfinex","BTCUSD",1771027385397,0.02255382,68925.0,68916.0,0.00717299]
["bitfinex","BTCUSD",1771027385595,0.06958936,68926.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771027385596,0.06958936,68921.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771027385776,0.02255382,68920.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771027385953,0.02255382,68918.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771027386142,0.06958936,68914.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771027386347,0.02255382,68913.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771027387171,0.02255382,68913.0,68906.0,0.006]
["bitfinex","BTCUSD",1771027387373,0.02255382,68913.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771027387845,4e-05,68916.0,68904.0,0.00704]
["bitfinex","BTCUSD",1771027388049,0.00016,68920.0,68906.0,0.07117199]
["bitfinex","BTCUSD",1771027388257,0.00016,68920.0,68917.0,0.02264615]
["bitfinex","BTCUSD",1771027388457,0.00016,68920.0,68917.0,0.01290776]
["bitfinex","BTCUSD",1771027388878,4e-05,68928.0,68917.0,0.01290776]
["bitfinex","BTCUSD",1771027389267,0.00016,68930.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771027389669,0.00016,68930.0,68918.0,0.02268615]
["bitfinex","BTCUSD",1771027390606,0.00022001,68927.0,68918.0,0.02268615]
["bitfinex","BTCUSD",1771027390808,0.02277383,68927.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771027391006,0.06958936,68925.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771027391233,0.02255382,68923.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771027392652,0.02255382,68923.0,68918.0,0.001]
["bitfinex","BTCUSD",1771027392860,0.09214318,68923.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771027393068,0.02255382,68922.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771027393213,0.06958936,68919.0,68908.0,8e-05]
["bitfinex","BTCUSD",1771027393422,0.02255382,68917.0,68908.0,8e-05]
["bitfinex","BTCUSD",1771027396215,0.06958936,68916.0,68906.0,8e-05]
["bitfinex","BTCUSD",1771027396420,0.06958936,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027396656,0.02255382,68911.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027397283,0.00016,68910.0,68900.0,0.34722259]
["bitfinex","BTCUSD",1771027397589,0.02271382,68910.0,68900.0,0.34722259]
["bitfinex","BTCUSD",1771027397730,0.06958936,68909.0,68900.0,0.34722259]
["bitfinex","BTCUSD",1771027397931,0.02255382,68908.0,68900.0,0.34722259]
["bitfinex","BTCUSD",1771027399867,0.02255382,68908.0,68900.0,0.33107212]
["bitfinex","BTCUSD",1771027400356,0.00016,68910.0,68900.0,0.33107212]
["bitfinex","BTCUSD",1771027400562,0.00016,68910.0,68900.0,0.35385406]
["bitfinex","BTCUSD",1771027400687,0.00016,68910.0,68900.0,0.33120791]
["bitfinex","BTCUSD",1771027401045,0.00016,68910.0,68901.0,0.02264615]
["bitfinex","BTCUSD",1771027402141,4e-05,68914.0,68900.0,0.33120791]
["bitfinex","BTCUSD",1771027402142,4e-05,68914.0,68904.0,0.07117199]
["bitfinex","BTCUSD",1771027402443,4e-05,68914.0,68905.0,0.02264615]
["bitfinex","BTCUSD",1771027402620,4e-05,68914.0,68906.0,0.07117199]
["bitfinex","BTCUSD",1771027402822,4e-05,68914.0,68907.0,0.02264615]
["bitfinex","BTCUSD",1771027403351,4e-05,68908.0,68907.0,0.02264615]
["bitfinex","BTCUSD",1771027403555,4e-05,68914.0,68907.0,0.02264615]
["bitfinex","BTCUSD",1771027404117,0.00104,68914.0,68907.0,0.02564615]
["bitfinex","BTCUSD",1771027404739,4e-05,68914.0,68907.0,0.02564615]
["bitfinex","BTCUSD",1771027405421,4e-05,68914.0,68907.0,0.02264615]
["bitfinex","BTCUSD",1771027405620,4e-05,68914.0,68907.0,0.002]
["bitfinex","BTCUSD",1771027405840,0.09214318,68913.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027406658,0.02255382,68913.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027406856,4e-05,68914.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027407779,4e-05,68914.0,68905.0,0.02264615]
["bitfinex","BTCUSD",1771027409244,0.00104,68914.0,68905.0,0.02264615]
["bitfinex","BTCUSD",1771027409583,4e-05,68914.0,68905.0,0.02264615]
["bitfinex","BTCUSD",1771027411541,0.00104,68914.0,68905.0,0.02264615]
["bitfinex","BTCUSD",1771027411758,0.00104,68914.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027411759,4e-05,68914.0,68906.0,0.07453935]
["bitfinex","BTCUSD",1771027411949,4e-05,68914.0,68907.0,0.02479945]
["bitfinex","BTCUSD",1771027412151,0.00104,68914.0,68907.0,0.02479945]
["bitfinex","BTCUSD",1771027412364,4e-05,68914.0,68907.0,0.02479945]
["bitfinex","BTCUSD",1771027412571,4e-05,68918.0,68905.0,0.07453935]
["bitfinex","BTCUSD",1771027412773,0.001,68914.0,68908.0,0.02479945]
["bitfinex","BTCUSD",1771027413098,0.00022036,68914.0,68908.0,0.02479945]
["bitfinex","BTCUSD",1771027413500,4e-05,68918.0,68908.0,0.02479945]
["bitfinex","BTCUSD",1771027414223,0.07391699,68917.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771027414436,0.0226084,68913.0,68904.0,0.3478]
["bitfinex","BTCUSD",1771027414940,0.09652539,68913.0,68904.0,0.3478]
["bitfinex","BTCUSD",1771027415116,0.0226084,68912.0,68904.0,0.3478]
["bitfinex","BTCUSD",1771027415325,0.0226084,68910.0,68904.0,0.24337999]
["bitfinex","BTCUSD",1771027416462,0.0226084,68910.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027417429,0.0227684,68910.0,68899.0,0.07288702]
["bitfinex","BTCUSD",1771027418316,0.0227684,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771027419547,0.0227684,68910.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771027420128,0.0227684,68910.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771027420409,0.09983952,68910.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771027421485,0.09983952,68910.0,68908.0,0.001]
["bitfinex","BTCUSD",1771027421793,0.09983952,68910.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771027423108,0.0227684,68910.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771027424589,0.0237684,68910.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771027424992,0.0247684,68910.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771027426213,0.00216,68910.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771027428227,0.00016,68910.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771027428390,0.07707112,68909.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027431018,0.07807112,68909.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027432078,0.001,68909.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027432983,0.001,68909.0,68899.0,0.00310897]
["bitfinex","BTCUSD",1771027433281,0.001,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771027433931,0.00016,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771027434621,4e-05,68906.0,68896.0,0.09261465]
["bitfinex","BTCUSD",1771027435388,4e-05,68906.0,68896.0,0.06203091]
["bitfinex","BTCUSD",1771027435582,4e-05,68906.0,68896.0,0.05450517]
["bitfinex","BTCUSD",1771027437311,4e-05,68906.0,68896.0,0.05650517]
["bitfinex","BTCUSD",1771027437512,4e-05,68906.0,68896.0,0.05450517]
["bitfinex","BTCUSD",1771027437767,4e-05,68906.0,68896.0,0.05650517]
["bitfinex","BTCUSD",1771027437981,4e-05,68906.0,68896.0,0.05450517]
["bitfinex","BTCUSD",1771027438346,4e-05,68906.0,68896.0,0.12807216]
["bitfinex","BTCUSD",1771027438527,4e-05,68906.0,68896.0,0.12607216]
["bitfinex","BTCUSD",1771027440322,4e-05,68906.0,68896.0,0.12707216]
["bitfinex","BTCUSD",1771027440628,4e-05,68906.0,68896.0,0.12607216]
["bitfinex","BTCUSD",1771027440834,4e-05,68906.0,68896.0,0.05550517]
["bitfinex","BTCUSD",1771027441151,4e-05,68906.0,68896.0,0.05450517]
["bitfinex","BTCUSD",1771027441558,4e-05,68906.0,68896.0,0.05550517]
["bitfinex","BTCUSD",1771027444360,4e-05,68906.0,68896.0,0.001]
["bitfinex","BTCUSD",1771027444565,4e-05,68906.0,68895.0,0.34776]
["bitfinex","BTCUSD",1771027444971,4e-05,68906.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771027444972,0.07079935,68902.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771027446455,0.07064608,68902.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771027448369,0.07068608,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027448575,0.07068608,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771027448973,0.07068608,68902.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027453040,4e-05,68902.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027457624,4e-05,68902.0,68897.0,0.08040916]
["bitfinex","BTCUSD",1771027458598,4e-05,68902.0,68897.0,0.0706475]
["bitfinex","BTCUSD",1771027462685,4e-05,68902.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771027463088,4e-05,68902.0,68894.0,0.07552833]
["bitfinex","BTCUSD",1771027463251,4e-05,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027463657,4e-05,68902.0,68894.0,0.0223833]
["bitfinex","BTCUSD",1771027464976,4e-05,68902.0,68894.0,1e-08]
["bitfinex","BTCUSD",1771027465184,4e-05,68902.0,68895.0,0.03776416]
["bitfinex","BTCUSD",1771027465398,4e-05,68902.0,68895.0,0.0247913]
["bitfinex","BTCUSD",1771027465602,0.00104,68902.0,68895.0,0.02025018]
["bitfinex","BTCUSD",1771027465973,4e-05,68902.0,68895.0,0.02025018]
["bitfinex","BTCUSD",1771027467326,0.00104,68902.0,68895.0,0.02025018]
["bitfinex","BTCUSD",1771027468409,4e-05,68914.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771027468588,4e-05,68914.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027468762,0.00013287,68919.0,68905.0,0.10165517]
["bitfinex","BTCUSD",1771027468971,0.00013287,68919.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027469194,0.00013287,68919.0,68906.0,0.0247913]
["bitfinex","BTCUSD",1771027469798,0.001,68910.0,68906.0,0.10165517]
["bitfinex","BTCUSD",1771027469999,0.00013287,68919.0,68907.0,0.0247913]
["bitfinex","BTCUSD",1771027472578,0.00013287,68919.0,68907.0,0.0257913]
["bitfinex","BTCUSD",1771027473747,0.07255162,68917.0,68907.0,0.001]
["bitfinex","BTCUSD",1771027473941,0.07185099,68917.0,68907.0,0.001]
["bitfinex","BTCUSD",1771027474674,0.072111,68916.0,68907.0,0.001]
["bitfinex","BTCUSD",1771027474889,0.07255591,68913.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027475124,0.07255604,68913.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027475585,0.00026001,68916.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771027475794,0.00016,68910.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027475979,0.07185099,68907.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027477163,4e-05,68908.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027478174,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771027478384,0.06982828,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771027479998,0.06982828,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027480220,0.06982828,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027480499,0.07256271,68906.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027482432,0.07256199,68907.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027483578,0.07260116,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027484085,0.07260116,68908.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027485369,4e-05,68908.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027485775,0.07260078,68908.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027486727,0.07256217,68907.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027486931,0.14235045,68907.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027487147,0.07256307,68906.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027487357,0.06978828,68907.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027487539,0.14235049,68907.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027487741,0.07256221,68907.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027488200,0.07256221,68907.0,68896.0,0.00304]
["bitfinex","BTCUSD",1771027488499,0.07256221,68907.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027488819,0.07256221,68907.0,68896.0,0.00404]
["bitfinex","BTCUSD",1771027489293,0.07256221,68907.0,68896.0,0.05721616]
["bitfinex","BTCUSD",1771027490500,0.07260135,68908.0,68896.0,0.05721616]
["bitfinex","BTCUSD",1771027491488,0.0725616,68907.0,68896.0,0.05321616]
["bitfinex","BTCUSD",1771027491821,0.0725616,68907.0,68896.0,0.05621616]
["bitfinex","BTCUSD",1771027492387,0.07260078,68908.0,68896.0,0.05621616]
["bitfinex","BTCUSD",1771027493182,0.07260078,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771027493582,0.07260078,68908.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027494266,4e-05,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027494437,4e-05,68918.0,68907.0,0.05317616]
["bitfinex","BTCUSD",1771027494617,0.07255112,68917.0,68907.0,0.04591047]
["bitfinex","BTCUSD",1771027494824,0.001,68908.0,68907.0,0.04591047]
["bitfinex","BTCUSD",1771027495022,4e-05,68918.0,68909.0,0.07178716]
["bitfinex","BTCUSD",1771027495243,0.00038001,68920.0,68911.0,0.07178716]
["bitfinex","BTCUSD",1771027495532,0.00038001,68920.0,68911.0,0.07102088]
["bitfinex","BTCUSD",1771027495722,0.00038001,68920.0,68914.0,0.02484666]
["bitfinex","BTCUSD",1771027495922,0.35298001,68928.0,68918.0,0.02484666]
["bitfinex","BTCUSD",1771027496163,0.35294001,68928.0,68918.0,0.02484666]
["bitfinex","BTCUSD",1771027496548,0.00022001,68920.0,68918.0,0.02484666]
["bitfinex","BTCUSD",1771027496748,0.00022001,68928.0,68919.0,0.02484666]
["bitfinex","BTCUSD",1771027497126,0.00022001,68928.0,68920.0,0.02484666]
["bitfinex","BTCUSD",1771027497987,0.00022001,68928.0,68920.0,0.02508716]
["bitfinex","BTCUSD",1771027498214,0.00022001,68928.0,68917.0,0.000124]
["bitfinex","BTCUSD",1771027498410,0.06978828,68926.0,68917.0,0.000124]
["bitfinex","BTCUSD",1771027498620,0.00052668,68927.0,68917.0,0.000124]
["bitfinex","BTCUSD",1771027498812,0.00022001,68927.0,68918.0,0.02484666]
["bitfinex","BTCUSD",1771027499575,0.00022001,68927.0,68920.0,0.001]
["bitfinex","BTCUSD",1771027499923,0.00048161,68927.0,68918.0,0.02484666]
["bitfinex","BTCUSD",1771027500809,0.00148161,68927.0,68918.0,0.02484666]
["bitfinex","BTCUSD",1771027500983,0.00048161,68927.0,68918.0,0.02484666]
["bitfinex","BTCUSD",1771027501393,0.00048161,68927.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771027501578,0.07367025,68927.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771027501781,0.14621142,68927.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771027502236,0.07367025,68927.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771027502447,0.07318864,68909.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027502641,0.00030667,68908.0,68893.0,0.02504666]
["bitfinex","BTCUSD",1771027502838,4e-05,68912.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771027503030,4e-05,68912.0,68903.0,0.02484666]
["bitfinex","BTCUSD",1771027504038,0.00104,68912.0,68903.0,0.02484666]
["bitfinex","BTCUSD",1771027504367,4e-05,68912.0,68903.0,0.02484666]
["bitfinex","BTCUSD",1771027505553,0.00204,68912.0,68903.0,0.02484666]
["bitfinex","BTCUSD",1771027506149,0.00304,68912.0,68903.0,0.02484666]
["bitfinex","BTCUSD",1771027508320,0.00304,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771027508522,0.00304,68912.0,68903.0,0.01520224]
["bitfinex","BTCUSD",1771027509376,4e-05,68912.0,68903.0,0.01520224]
["bitfinex","BTCUSD",1771027509553,4e-05,68918.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027509755,4e-05,68918.0,68907.0,0.02394409]
["bitfinex","BTCUSD",1771027509964,0.07255191,68917.0,68907.0,0.02394409]
["bitfinex","BTCUSD",1771027510366,0.002,68912.0,68907.0,0.02394409]
["bitfinex","BTCUSD",1771027510612,0.07255191,68917.0,68907.0,0.02394409]
["bitfinex","BTCUSD",1771027511967,0.00204,68916.0,68907.0,0.02394409]
["bitfinex","BTCUSD",1771027512170,4e-05,68916.0,68907.0,0.02394409]
["bitfinex","BTCUSD",1771027512495,0.00104,68916.0,68907.0,0.02394409]
["bitfinex","BTCUSD",1771027513696,4e-05,68916.0,68907.0,0.02394409]
["bitfinex","BTCUSD",1771027515112,4e-05,68916.0,68907.0,0.02494409]
["bitfinex","BTCUSD",1771027515736,4e-05,68916.0,68907.0,0.02394409]
["bitfinex","BTCUSD",1771027518382,0.08250528,68915.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027518582,0.07255622,68913.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027518936,0.0725575,68911.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027519158,0.14574359,68914.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027519378,0.00995109,68915.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027519710,0.003,68915.0,68905.0,0.07240505]
["bitfinex","BTCUSD",1771027519889,4e-05,68916.0,68906.0,0.02394409]
["bitfinex","BTCUSD",1771027520266,0.001,68911.0,68906.0,0.02394409]
["bitfinex","BTCUSD",1771027520452,0.001,68911.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771027521072,0.001,68911.0,68904.0,0.02398409]
["bitfinex","BTCUSD",1771027521271,4e-05,68916.0,68904.0,0.02398409]
["bitfinex","BTCUSD",1771027521675,0.002,68915.0,68904.0,0.02398409]
["bitfinex","BTCUSD",1771027521874,4e-05,68916.0,68904.0,0.02398409]
["bitfinex","BTCUSD",1771027522533,4e-05,68916.0,68904.0,0.02498409]
["bitfinex","BTCUSD",1771027522690,4e-05,68916.0,68904.0,0.02398409]
["bitfinex","BTCUSD",1771027522870,0.00104,68916.0,68904.0,0.02398409]
["bitfinex","BTCUSD",1771027523275,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771027523872,4e-05,68912.0,68904.0,0.00802792]
["bitfinex","BTCUSD",1771027524108,4e-05,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027524453,0.07255978,68909.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027525263,0.07256112,68908.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027525457,0.07256112,68908.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771027525458,4e-05,68908.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771027525613,0.09632005,68903.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771027527242,4e-05,68906.0,68890.0,0.00012]
["bitfinex","BTCUSD",1771027527397,0.02375357,68900.0,68890.0,0.00012]
["bitfinex","BTCUSD",1771027527667,0.09632275,68900.0,68890.0,0.00012]
["bitfinex","BTCUSD",1771027528075,0.09632275,68900.0,68882.0,0.00689753]
["bitfinex","BTCUSD",1771027528076,0.02375357,68899.0,68882.0,0.00689753]
["bitfinex","BTCUSD",1771027528497,0.02375357,68899.0,68883.0,0.02394409]
["bitfinex","BTCUSD",1771027529057,0.02375357,68899.0,68891.0,0.001]
["bitfinex","BTCUSD",1771027529398,0.02375357,68899.0,68883.0,0.02394409]
["bitfinex","BTCUSD",1771027530702,0.02375357,68899.0,68883.0,0.02594409]
["bitfinex","BTCUSD",1771027531108,0.02375357,68899.0,68885.0,0.02465638]
["bitfinex","BTCUSD",1771027531306,0.00012,68900.0,68885.0,0.02465638]
["bitfinex","BTCUSD",1771027531661,0.00012,68900.0,68886.0,0.07421105]
["bitfinex","BTCUSD",1771027531864,0.00012,68900.0,68888.0,0.07421105]
["bitfinex","BTCUSD",1771027532066,4e-05,68902.0,68891.0,0.02465638]
["bitfinex","BTCUSD",1771027532277,4e-05,68902.0,68893.0,0.07421105]
["bitfinex","BTCUSD",1771027532483,4e-05,68902.0,68890.0,0.00012]
["bitfinex","BTCUSD",1771027532671,4e-05,68902.0,68891.0,0.02465638]
["bitfinex","BTCUSD",1771027532864,4e-05,68902.0,68890.0,0.00012]
["bitfinex","BTCUSD",1771027532865,4e-05,68902.0,68892.0,0.07421105]
["bitfinex","BTCUSD",1771027533072,4e-05,68902.0,68894.0,0.02465638]
["bitfinex","BTCUSD",1771027534305,4e-05,68902.0,68894.0,0.02565638]
["bitfinex","BTCUSD",1771027534504,4e-05,68902.0,68894.0,0.02465638]
["bitfinex","BTCUSD",1771027534824,4e-05,68902.0,68894.0,0.02665638]
["bitfinex","BTCUSD",1771027535304,4e-05,68902.0,68894.0,0.02465638]
["bitfinex","BTCUSD",1771027535448,4e-05,68902.0,68894.0,0.02665638]
["bitfinex","BTCUSD",1771027536651,4e-05,68902.0,68894.0,0.02465638]
["bitfinex","BTCUSD",1771027537970,4e-05,68902.0,68894.0,0.00286039]
["bitfinex","BTCUSD",1771027538327,4e-05,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027538522,0.02373879,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027539946,0.02473879,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027540118,0.02373879,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027540501,0.02473879,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027540699,0.00104,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771027540898,0.28377879,68914.0,68900.0,0.02483137]
["bitfinex","BTCUSD",1771027541107,0.02373879,68914.0,68900.0,0.02483137]
["bitfinex","BTCUSD",1771027542860,4e-05,68914.0,68904.0,0.06947715]
["bitfinex","BTCUSD",1771027543082,4e-05,68914.0,68906.0,0.06947715]
["bitfinex","BTCUSD",1771027543304,4e-05,68914.0,68907.0,0.02479137]
["bitfinex","BTCUSD",1771027544336,0.00022001,68919.0,68907.0,0.02479137]
["bitfinex","BTCUSD",1771027544555,0.00022001,68919.0,68910.0,0.06947715]
["bitfinex","BTCUSD",1771027544759,0.00022001,68919.0,68911.0,0.02479137]
["bitfinex","BTCUSD",1771027544964,0.0001986,68921.0,68912.0,0.06947715]
["bitfinex","BTCUSD",1771027545169,0.0001986,68921.0,68913.0,0.02479137]
["bitfinex","BTCUSD",1771027546305,0.0001986,68921.0,68913.0,0.02579137]
["bitfinex","BTCUSD",1771027546500,0.0001986,68921.0,68913.0,0.02479137]
["bitfinex","BTCUSD",1771027546949,0.00116,68920.0,68913.0,0.02479137]
["bitfinex","BTCUSD",1771027547170,0.00016,68920.0,68913.0,0.02479137]
["bitfinex","BTCUSD",1771027550298,0.00022001,68923.0,68913.0,0.02479137]
["bitfinex","BTCUSD",1771027550779,0.00022001,68923.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771027551005,0.07585905,68922.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771027551211,0.02369879,68920.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771027551411,0.07255597,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771027551620,0.02369879,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027552973,0.02569879,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027553168,0.02361879,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771027553546,0.02561879,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771027553743,0.02561879,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027554931,0.02361879,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027555381,0.02461879,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027555541,0.02361879,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027555949,0.02461879,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771027556213,0.02461879,68912.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771027557629,0.001,68912.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771027557837,0.02369879,68908.0,68900.0,0.00024858]
["bitfinex","BTCUSD",1771027558045,0.02369879,68908.0,68893.0,0.0001986]
["bitfinex","BTCUSD",1771027558046,0.02369879,68907.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771027558265,0.02383166,68907.0,68887.0,0.00840899]
["bitfinex","BTCUSD",1771027558505,0.00012,68900.0,68887.0,0.08846494]
["bitfinex","BTCUSD",1771027559081,0.00012,68900.0,68885.0,0.07258405]
["bitfinex","BTCUSD",1771027559385,0.00012,68900.0,68888.0,0.08846494]
["bitfinex","BTCUSD",1771027560531,0.00012,68900.0,68889.0,0.06947715]
["bitfinex","BTCUSD",1771027561477,0.00012,68900.0,68889.0,0.06958975]
["bitfinex","BTCUSD",1771027562050,0.00012,68900.0,68889.0,0.07358975]
["bitfinex","BTCUSD",1771027562263,0.00012,68900.0,68889.0,0.09257754]
["bitfinex","BTCUSD",1771027562449,0.00012,68900.0,68889.0,0.02310039]
["bitfinex","BTCUSD",1771027562702,0.00012,68900.0,68889.0,0.09726831]
["bitfinex","BTCUSD",1771027562879,0.00012,68900.0,68889.0,0.09326831]
["bitfinex","BTCUSD",1771027563106,0.00012,68900.0,68889.0,0.09726831]
["bitfinex","BTCUSD",1771027564284,0.00012,68900.0,68889.0,0.0041126]
["bitfinex","BTCUSD",1771027564507,0.00012,68900.0,68883.0,0.07258668]
["bitfinex","BTCUSD",1771027564707,0.00012,68900.0,68884.0,0.07416792]
["bitfinex","BTCUSD",1771027564883,0.00012,68900.0,68889.0,0.002]
["bitfinex","BTCUSD",1771027565088,0.00012,68900.0,68888.0,0.07416792]
["bitfinex","BTCUSD",1771027565437,0.00212,68900.0,68888.0,0.07416792]
["bitfinex","BTCUSD",1771027565708,0.00012,68900.0,68888.0,0.07416792]
["bitfinex","BTCUSD",1771027568067,0.00412,68900.0,68888.0,0.07416792]
["bitfinex","BTCUSD",1771027568269,0.02499999,68906.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771027568270,4e-05,68906.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771027568476,4e-05,68906.0,68898.0,0.07420792]
["bitfinex","BTCUSD",1771027569376,0.002,68900.0,68898.0,0.05453996]
["bitfinex","BTCUSD",1771027569577,4e-05,68906.0,68898.0,0.05453996]
["bitfinex","BTCUSD",1771027570837,0.00404,68906.0,68898.0,0.05453996]
["bitfinex","BTCUSD",1771027571035,4e-05,68906.0,68898.0,0.05453996]
["bitfinex","BTCUSD",1771027571400,0.00304,68906.0,68898.0,0.05453996]
["bitfinex","BTCUSD",1771027571602,4e-05,68906.0,68898.0,0.05453996]
["bitfinex","BTCUSD",1771027572059,0.00304,68906.0,68898.0,0.05453996]
["bitfinex","BTCUSD",1771027572269,0.00022001,68913.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771027572435,0.00022001,68913.0,68901.0,0.07416792]
["bitfinex","BTCUSD",1771027572436,0.00030359,68913.0,68901.0,0.07416792]
["bitfinex","BTCUSD",1771027573313,0.02499999,68912.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771027575043,0.02799999,68912.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771027575250,0.02499999,68912.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771027575892,0.02699999,68912.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771027576063,0.02499999,68912.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771027578045,0.02499999,68912.0,68900.0,0.00112]
["bitfinex","BTCUSD",1771027578199,0.02499999,68912.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771027579014,0.02499999,68911.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771027579335,0.02499999,68909.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771027583193,0.02499999,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771027583971,4e-05,68906.0,68896.0,0.06763569]
["bitfinex","BTCUSD",1771027585359,4e-05,68906.0,68896.0,0.06963569]
["bitfinex","BTCUSD",1771027585556,4e-05,68906.0,68896.0,0.0131319]
["bitfinex","BTCUSD",1771027586475,4e-05,68906.0,68896.0,0.0111319]
["bitfinex","BTCUSD",1771027587010,4e-05,68906.0,68896.0,0.0121319]
["bitfinex","BTCUSD",1771027587213,4e-05,68906.0,68896.0,0.001]
["bitfinex","BTCUSD",1771027588098,4e-05,68906.0,68894.0,0.07261494]
["bitfinex","BTCUSD",1771027588412,4e-05,68906.0,68896.0,0.001]
["bitfinex","BTCUSD",1771027591667,4e-05,68906.0,68896.0,0.07529841]
["bitfinex","BTCUSD",1771027591832,0.00016,68910.0,68899.0,0.05696623]
["bitfinex","BTCUSD",1771027593220,0.00016,68910.0,68899.0,0.05796623]
["bitfinex","BTCUSD",1771027593627,0.02515999,68910.0,68899.0,0.001]
["bitfinex","BTCUSD",1771027594364,0.02515999,68910.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771027594561,4e-05,68904.0,68894.0,0.03575339]
["bitfinex","BTCUSD",1771027594927,4e-05,68906.0,68894.0,0.03579339]
["bitfinex","BTCUSD",1771027596687,4e-05,68906.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771027596893,0.07276508,68905.0,68894.0,0.00104]
["bitfinex","BTCUSD",1771027597095,0.02499999,68902.0,68892.0,0.00024]
["bitfinex","BTCUSD",1771027597302,0.09776507,68900.0,68892.0,0.00024]
["bitfinex","BTCUSD",1771027597491,0.02499999,68899.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771027597678,0.07276508,68899.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771027597983,0.02499999,68898.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771027598132,0.02495999,68898.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771027598340,4e-05,68902.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771027598341,0.09699131,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771027599079,0.07203132,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771027599285,0.02495999,68896.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771027599504,4e-05,68902.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771027599505,0.07203132,68895.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771027599631,0.02495999,68894.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771027600472,0.02495999,68894.0,68890.0,0.001]
["bitfinex","BTCUSD",1771027600676,0.02495999,68893.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771027605476,0.02495999,68893.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771027605810,0.02495999,68893.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771027607817,0.02495999,68892.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771027608675,0.02495999,68892.0,68886.0,0.001]
["bitfinex","BTCUSD",1771027608880,0.02495999,68892.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771027609092,0.02495999,68890.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771027612487,0.07203132,68887.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027612691,0.02495999,68884.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771027612926,0.02495999,68884.0,68876.0,0.00049365]
["bitfinex","BTCUSD",1771027613333,0.02487999,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771027613714,4e-05,68888.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771027613715,0.02491999,68882.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771027614643,0.02491999,68887.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771027615164,0.02491999,68887.0,68875.0,0.06823973]
["bitfinex","BTCUSD",1771027615386,0.02491999,68887.0,68876.0,0.001]
["bitfinex","BTCUSD",1771027615575,0.02491999,68887.0,68875.0,0.06823973]
["bitfinex","BTCUSD",1771027615977,0.02591999,68887.0,68875.0,0.06823973]
["bitfinex","BTCUSD",1771027616189,0.02491999,68887.0,68875.0,0.06823973]
["bitfinex","BTCUSD",1771027617564,0.02491999,68887.0,68875.0,0.06626198]
["bitfinex","BTCUSD",1771027619721,0.02491999,68887.0,68875.0,0.00085214]
["bitfinex","BTCUSD",1771027619863,4e-05,68888.0,68875.0,0.00085214]
["bitfinex","BTCUSD",1771027620060,4e-05,68888.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771027620310,0.02476999,68887.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771027620455,0.02476999,68885.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771027620955,0.02476999,68885.0,68874.0,0.0003454]
["bitfinex","BTCUSD",1771027621714,0.02476999,68883.0,68874.0,0.0003454]
["bitfinex","BTCUSD",1771027624325,0.02476999,68882.0,68874.0,0.0003454]
["bitfinex","BTCUSD",1771027624923,0.02476999,68879.0,68864.0,0.05728784]
["bitfinex","BTCUSD",1771027625083,0.02476999,68879.0,68866.0,0.07260461]
["bitfinex","BTCUSD",1771027625285,0.00012,68880.0,68866.0,0.14183702]
["bitfinex","BTCUSD",1771027625507,0.00012,68880.0,68866.0,0.07260461]
["bitfinex","BTCUSD",1771027625687,0.00012,68880.0,68867.0,0.06923241]
["bitfinex","BTCUSD",1771027625886,0.00012,68880.0,68867.0,0.14183604]
["bitfinex","BTCUSD",1771027626082,0.00012,68880.0,68867.0,0.06923241]
["bitfinex","BTCUSD",1771027627087,0.02476999,68879.0,68864.0,0.00044313]
["bitfinex","BTCUSD",1771027627419,0.02476999,68879.0,68864.0,0.00244313]
["bitfinex","BTCUSD",1771027627660,0.02476999,68879.0,68864.0,0.00044313]
["bitfinex","BTCUSD",1771027628068,0.02476999,68879.0,68867.0,0.002]
["bitfinex","BTCUSD",1771027628269,0.02476999,68879.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771027628492,0.02476999,68879.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771027628654,0.02476999,68878.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771027628868,0.02476999,68876.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771027629059,0.02480999,68876.0,68864.0,0.00048313]
["bitfinex","BTCUSD",1771027629271,0.02476999,68875.0,68867.0,0.001]
["bitfinex","BTCUSD",1771027630416,0.02476999,68875.0,68864.0,0.00048313]
["bitfinex","BTCUSD",1771027631289,0.02476999,68875.0,68867.0,0.001]
["bitfinex","BTCUSD",1771027631472,0.02476999,68875.0,68864.0,0.00048313]
["bitfinex","BTCUSD",1771027631875,0.02476999,68875.0,68864.0,0.00148313]
["bitfinex","BTCUSD",1771027632100,0.02476999,68875.0,68864.0,0.00048313]
["bitfinex","BTCUSD",1771027632476,0.02476999,68875.0,68867.0,0.001]
["bitfinex","BTCUSD",1771027632890,4e-05,68876.0,68867.0,0.001]
["bitfinex","BTCUSD",1771027633468,0.02477,68875.0,68867.0,0.001]
["bitfinex","BTCUSD",1771027634030,0.02477,68875.0,68864.0,0.00048313]
["bitfinex","BTCUSD",1771027635977,0.02477,68875.0,68864.0,0.00148313]
["bitfinex","BTCUSD",1771027636702,4e-05,68876.0,68864.0,0.07071554]
["bitfinex","BTCUSD",1771027637275,4e-05,68876.0,68864.0,0.06971554]
["bitfinex","BTCUSD",1771027637409,4e-05,68876.0,68864.0,0.07071554]
["bitfinex","BTCUSD",1771027637633,4e-05,68876.0,68864.0,0.06971554]
["bitfinex","BTCUSD",1771027638056,4e-05,68876.0,68864.0,0.07171554]
["bitfinex","BTCUSD",1771027638565,4e-05,68878.0,68868.0,0.06923241]
["bitfinex","BTCUSD",1771027638737,4e-05,68878.0,68869.0,0.0696924]
["bitfinex","BTCUSD",1771027638937,4e-05,68878.0,68869.0,0.06116688]
["bitfinex","BTCUSD",1771027640735,0.02503999,68878.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771027640942,0.07032039,68876.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771027641243,0.02499999,68875.0,68860.0,0.00036]
["bitfinex","BTCUSD",1771027641472,4e-05,68878.0,68860.0,0.0004243]
["bitfinex","BTCUSD",1771027641473,0.45592735,68870.0,68860.0,0.0004243]
["bitfinex","BTCUSD",1771027641664,0.02499999,68871.0,68860.0,0.0004243]
["bitfinex","BTCUSD",1771027643210,0.02499999,68871.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771027644123,0.00012,68870.0,68859.0,0.01691585]
["bitfinex","BTCUSD",1771027644319,0.00016,68870.0,68859.0,0.01691585]
["bitfinex","BTCUSD",1771027647450,0.00116,68870.0,68859.0,0.01691585]
["bitfinex","BTCUSD",1771027647635,0.02515999,68870.0,68856.0,0.09304]
["bitfinex","BTCUSD",1771027647848,0.02615999,68870.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027648052,0.45708735,68870.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027648306,0.02499999,68869.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027649157,0.45708735,68870.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027649158,0.02499999,68867.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027650603,0.02599999,68867.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027650844,0.02499999,68867.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027651403,0.001,68867.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027651573,0.00016,68870.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027652739,0.00016,68870.0,68858.0,0.00128432]
["bitfinex","BTCUSD",1771027653054,0.00016,68870.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027653475,0.00016,68870.0,68858.0,0.00228432]
["bitfinex","BTCUSD",1771027654013,0.02499999,68868.0,68858.0,0.00228432]
["bitfinex","BTCUSD",1771027654789,0.02499999,68868.0,68858.0,0.00028432]
["bitfinex","BTCUSD",1771027654991,0.02499999,68868.0,68850.0,0.05070507]
["bitfinex","BTCUSD",1771027654992,0.00012,68860.0,68850.0,0.05070507]
["bitfinex","BTCUSD",1771027655199,9.646e-05,68860.0,68850.0,0.05082507]
["bitfinex","BTCUSD",1771027655401,4e-05,68862.0,68850.0,0.05082507]
["bitfinex","BTCUSD",1771027655603,4e-05,68862.0,68850.0,0.05094108]
["bitfinex","BTCUSD",1771027655970,4e-05,68862.0,68850.0,0.04693619]
["bitfinex","BTCUSD",1771027656603,4e-05,68862.0,68850.0,0.12455764]
["bitfinex","BTCUSD",1771027657558,4e-05,68862.0,68850.0,0.08554776]
["bitfinex","BTCUSD",1771027658300,4e-05,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771027659778,4e-05,68862.0,68860.0,0.00504]
["bitfinex","BTCUSD",1771027662781,0.02503999,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027663678,0.02503999,68862.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771027663885,0.02499999,68860.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771027664334,0.02499999,68860.0,68858.0,0.004]
["bitfinex","BTCUSD",1771027665646,0.02499999,68860.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771027666398,0.02799999,68860.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771027666925,0.02499999,68860.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771027667136,0.02799999,68860.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771027667462,0.02499999,68859.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027668400,0.003,68860.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027668818,4e-05,68862.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027669228,0.005,68860.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027669428,4e-05,68862.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027669999,0.005,68860.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027670575,4e-05,68862.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027670937,0.00804,68862.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027672011,4e-05,68862.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027672426,0.007,68860.0,68850.0,0.45620336]
["bitfinex","BTCUSD",1771027672636,4e-05,68862.0,68850.0,0.45620336]
["bitfinex","BTCUSD",1771027673037,0.00804,68862.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027673262,4e-05,68862.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027673542,0.007,68860.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027673742,0.02503999,68862.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027674166,0.03303999,68862.0,68850.0,0.00027601]
["bitfinex","BTCUSD",1771027674442,0.07145455,68859.0,68849.0,0.00014588]
["bitfinex","BTCUSD",1771027674662,0.02499999,68856.0,68846.0,0.00024]
["bitfinex","BTCUSD",1771027674801,0.07145455,68854.0,68846.0,0.00024]
["bitfinex","BTCUSD",1771027674998,0.02484999,68853.0,68846.0,0.00024]
["bitfinex","BTCUSD",1771027676659,0.02484999,68852.0,68846.0,0.00024]
["bitfinex","BTCUSD",1771027679307,0.02484999,68852.0,68846.0,0.00124]
["bitfinex","BTCUSD",1771027680776,0.00012,68850.0,68837.0,0.07263449]
["bitfinex","BTCUSD",1771027680980,0.00012,68850.0,68841.0,0.07263113]
["bitfinex","BTCUSD",1771027681200,0.00012,68850.0,68840.0,0.45607902]
["bitfinex","BTCUSD",1771027682187,0.00012,68850.0,68840.0,0.45807902]
["bitfinex","BTCUSD",1771027682387,0.00012,68850.0,68840.0,0.53071102]
["bitfinex","BTCUSD",1771027683063,0.00012,68850.0,68840.0,0.52871102]
["bitfinex","BTCUSD",1771027683420,0.00012,68850.0,68840.0,0.53071102]
["bitfinex","BTCUSD",1771027684750,0.00012,68850.0,68841.0,0.07263113]
["bitfinex","BTCUSD",1771027685052,0.00012,68850.0,68840.0,0.53071057]
["bitfinex","BTCUSD",1771027685409,0.00012,68850.0,68841.0,0.07263086]
["bitfinex","BTCUSD",1771027685608,0.00012,68850.0,68842.0,0.07262967]
["bitfinex","BTCUSD",1771027686211,0.00012,68850.0,68840.0,0.45607902]
["bitfinex","BTCUSD",1771027686410,0.00012,68850.0,68841.0,0.001]
["bitfinex","BTCUSD",1771027686990,0.02484999,68852.0,68841.0,0.001]
["bitfinex","BTCUSD",1771027687336,0.02484999,68852.0,68840.0,0.43921957]
["bitfinex","BTCUSD",1771027687337,0.00012,68850.0,68840.0,0.43921957]
["bitfinex","BTCUSD",1771027687531,0.02484999,68852.0,68840.0,0.43760902]
["bitfinex","BTCUSD",1771027688096,0.02484999,68852.0,68842.0,0.001]
["bitfinex","BTCUSD",1771027688269,0.02484999,68852.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027688270,0.02482999,68849.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027688433,0.07516305,68847.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027688646,0.02482999,68846.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027688937,0.02482999,68845.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027689136,0.07516305,68845.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027689384,0.02482999,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027691826,0.02782999,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027692389,0.02482999,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027692788,0.02582999,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027700154,0.02482999,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027700350,0.02582999,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027700686,0.02482999,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027701067,0.02582999,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027703275,0.02586999,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771027704302,4e-05,68842.0,68831.0,0.02056184]
["bitfinex","BTCUSD",1771027704499,4e-05,68844.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027704712,0.00104,68844.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027706077,4e-05,68844.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027706588,0.00104,68844.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027707328,0.02565,68844.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027707570,0.02461,68842.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027707784,0.02461,68841.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027709389,0.02461,68836.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771027709628,4e-05,68838.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771027709629,0.02461,68832.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771027711731,0.02461,68831.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771027711907,0.02461,68829.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771027712106,0.02461,68828.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771027712507,0.06937834,68828.0,68820.0,0.00012]
["bitfinex","BTCUSD",1771027712710,0.06937834,68829.0,68820.0,0.00012]
["bitfinex","BTCUSD",1771027712929,0.06937834,68827.0,68820.0,0.00012]
["bitfinex","BTCUSD",1771027713136,0.06937834,68825.0,68818.0,0.0002]
["bitfinex","BTCUSD",1771027713388,0.02406254,68824.0,68818.0,0.0002]
["bitfinex","BTCUSD",1771027714734,0.06937834,68829.0,68818.0,0.0002]
["bitfinex","BTCUSD",1771027715164,0.02418254,68830.0,68818.0,0.0002]
["bitfinex","BTCUSD",1771027715746,0.00012,68830.0,68819.0,0.07265363]
["bitfinex","BTCUSD",1771027717281,0.00012,68830.0,68819.0,0.001]
["bitfinex","BTCUSD",1771027717526,0.06937834,68828.0,68819.0,0.001]
["bitfinex","BTCUSD",1771027717723,0.02406254,68827.0,68819.0,0.001]
["bitfinex","BTCUSD",1771027718280,0.00016,68830.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771027718885,0.02344981,68830.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771027719977,0.00016,68830.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771027722590,0.00016,68830.0,68824.0,0.00104]
["bitfinex","BTCUSD",1771027722793,4e-05,68834.0,68824.0,0.00104]
["bitfinex","BTCUSD",1771027722794,4e-05,68834.0,68827.0,0.0235343]
["bitfinex","BTCUSD",1771027722999,4e-05,68834.0,68828.0,0.0235343]
["bitfinex","BTCUSD",1771027723205,0.00016,68840.0,68829.0,0.07264377]
["bitfinex","BTCUSD",1771027723411,4e-05,68844.0,68832.0,0.07264046]
["bitfinex","BTCUSD",1771027723633,0.00013298,68842.0,68833.0,0.09617346]
["bitfinex","BTCUSD",1771027724264,0.00013298,68842.0,68833.0,0.0235343]
["bitfinex","BTCUSD",1771027724759,0.00013298,68842.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027725532,0.00013298,68842.0,68832.0,0.07268027]
["bitfinex","BTCUSD",1771027725760,0.00013298,68842.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027726235,0.00013298,68842.0,68832.0,0.0235743]
["bitfinex","BTCUSD",1771027726639,0.00013298,68842.0,68835.0,0.07263746]
["bitfinex","BTCUSD",1771027729011,0.00013298,68842.0,68835.0,0.07463746]
["bitfinex","BTCUSD",1771027729431,0.00013298,68842.0,68836.0,0.07263626]
["bitfinex","BTCUSD",1771027729638,4e-05,68848.0,68837.0,0.07263515]
["bitfinex","BTCUSD",1771027730441,4e-05,68848.0,68840.0,0.07263144]
["bitfinex","BTCUSD",1771027730816,4e-05,68848.0,68841.0,0.07263081]
["bitfinex","BTCUSD",1771027731022,4e-05,68848.0,68842.0,0.0235343]
["bitfinex","BTCUSD",1771027731419,0.00022001,68849.0,68842.0,0.0235343]
["bitfinex","BTCUSD",1771027731630,0.00022001,68849.0,68840.0,0.07263144]
["bitfinex","BTCUSD",1771027732499,0.00022001,68849.0,68838.0,0.09620821]
["bitfinex","BTCUSD",1771027733038,0.00122001,68849.0,68838.0,0.09620821]
["bitfinex","BTCUSD",1771027733233,0.00022001,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027734644,0.00322001,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027734823,0.00022001,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027735188,0.00222001,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027735370,0.00022001,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027735748,0.00422001,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027736062,0.00022001,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027736220,0.00322001,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027736664,0.02650982,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027737586,0.02350982,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027737762,0.02550982,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027738129,0.02350982,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027738329,0.02650982,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027738784,0.02350982,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027739026,0.02550982,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027739179,0.02350982,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027739592,0.02650982,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027740594,0.00322001,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027740796,0.00022001,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027741024,0.0002298,68852.0,68845.0,0.02458387]
["bitfinex","BTCUSD",1771027741227,0.0002298,68852.0,68846.0,0.07262517]
["bitfinex","BTCUSD",1771027741430,0.0002298,68852.0,68846.0,0.02458387]
["bitfinex","BTCUSD",1771027741636,0.001,68849.0,68846.0,0.02458387]
["bitfinex","BTCUSD",1771027741808,0.0002298,68852.0,68846.0,0.02458387]
["bitfinex","BTCUSD",1771027742225,0.00034001,68860.0,68847.0,0.07262288]
["bitfinex","BTCUSD",1771027742433,0.00034001,68860.0,68846.0,0.02458387]
["bitfinex","BTCUSD",1771027743206,0.00034001,68860.0,68846.0,0.35434387]
["bitfinex","BTCUSD",1771027744432,0.00126001,68856.0,68847.0,0.02458387]
["bitfinex","BTCUSD",1771027744579,0.00126001,68856.0,68850.0,0.07262131]
["bitfinex","BTCUSD",1771027744994,0.00126001,68856.0,68847.0,0.02458387]
["bitfinex","BTCUSD",1771027745194,0.00026001,68856.0,68847.0,0.02458387]
["bitfinex","BTCUSD",1771027745391,0.00026001,68856.0,68847.0,0.002]
["bitfinex","BTCUSD",1771027745837,0.00026001,68856.0,68846.0,0.40238549]
["bitfinex","BTCUSD",1771027747150,0.00026001,68856.0,68847.0,0.001]
["bitfinex","BTCUSD",1771027747401,0.00026001,68856.0,68846.0,0.40238549]
["bitfinex","BTCUSD",1771027747783,0.00026001,68856.0,68846.0,0.40338549]
["bitfinex","BTCUSD",1771027748006,0.00026001,68856.0,68846.0,0.40238549]
["bitfinex","BTCUSD",1771027748199,0.00026001,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771027750313,0.00026001,68856.0,68852.0,0.00204]
["bitfinex","BTCUSD",1771027751468,0.00026001,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771027751915,0.00026001,68856.0,68852.0,0.00204]
["bitfinex","BTCUSD",1771027755234,0.00026001,68856.0,68846.0,0.33359592]
["bitfinex","BTCUSD",1771027756621,0.00026001,68856.0,68846.0,0.33559592]
["bitfinex","BTCUSD",1771027758296,0.00010646,68856.0,68846.0,0.33559592]
["bitfinex","BTCUSD",1771027768481,0.00010646,68856.0,68846.0,0.07466549]
["bitfinex","BTCUSD",1771027768687,0.00010646,68856.0,68847.0,0.33488]
["bitfinex","BTCUSD",1771027770210,0.00010646,68856.0,68847.0,0.33588]
["bitfinex","BTCUSD",1771027771685,0.00010646,68856.0,68847.0,0.40850477]
["bitfinex","BTCUSD",1771027772847,0.02424928,68859.0,68847.0,0.40850477]
["bitfinex","BTCUSD",1771027775306,0.00032443,68858.0,68847.0,0.40750477]
["bitfinex","BTCUSD",1771027778299,0.00032443,68858.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771027778497,0.06839334,68858.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771027780743,0.06806891,68852.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771027780913,0.06806891,68850.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771027781216,0.0920486,68850.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771027781661,4e-05,68854.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771027781873,0.002,68852.0,68842.0,0.02400091]
["bitfinex","BTCUSD",1771027782073,4e-05,68854.0,68842.0,0.02400091]
["bitfinex","BTCUSD",1771027782282,0.001,68850.0,68842.0,0.02400091]
["bitfinex","BTCUSD",1771027782627,4e-05,68854.0,68842.0,0.02400091]
["bitfinex","BTCUSD",1771027783633,4e-05,68854.0,68842.0,0.02500091]
["bitfinex","BTCUSD",1771027784780,4e-05,68854.0,68842.0,0.02400091]
["bitfinex","BTCUSD",1771027784908,0.00104,68854.0,68842.0,0.02400091]
["bitfinex","BTCUSD",1771027785522,4e-05,68852.0,68842.0,0.0093426]
["bitfinex","BTCUSD",1771027787868,4e-05,68852.0,68842.0,0.08197251]
["bitfinex","BTCUSD",1771027788267,4e-05,68852.0,68842.0,0.0093426]
["bitfinex","BTCUSD",1771027791399,4e-05,68852.0,68843.0,0.33936]
["bitfinex","BTCUSD",1771027793293,4e-05,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771027793698,0.0002294,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771027794819,0.0002294,68852.0,68843.0,0.33936]
["bitfinex","BTCUSD",1771027794820,0.0002294,68852.0,68843.0,0.3351346]
["bitfinex","BTCUSD",1771027807852,0.00022001,68869.0,68843.0,0.3351346]
["bitfinex","BTCUSD",1771027808019,0.00022001,68869.0,68860.0,0.02837326]
["bitfinex","BTCUSD",1771027808231,0.00022001,68869.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771027810234,0.00022001,68869.0,68864.0,0.00204]
["bitfinex","BTCUSD",1771027810604,0.00022001,68869.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771027810805,0.00022001,68869.0,68864.0,0.00404]
["bitfinex","BTCUSD",1771027811009,0.00022001,68869.0,68864.0,0.00104]
["bitfinex","BTCUSD",1771027811543,0.00022001,68869.0,68864.0,0.00404]
["bitfinex","BTCUSD",1771027811749,0.00022001,68869.0,68864.0,0.00104]
["bitfinex","BTCUSD",1771027812555,0.00022001,68869.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771027813013,0.00022001,68869.0,68864.0,0.00504]
["bitfinex","BTCUSD",1771027813476,0.00022001,68869.0,68864.0,0.00404]
["bitfinex","BTCUSD",1771027813679,0.00022001,68869.0,68864.0,0.00504]
["bitfinex","BTCUSD",1771027816002,0.00022001,68869.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771027816186,0.00022001,68869.0,68864.0,0.00204]
["bitfinex","BTCUSD",1771027816389,0.00022001,68869.0,68864.0,0.00304]
["bitfinex","BTCUSD",1771027816552,0.00022001,68869.0,68864.0,0.00104]
["bitfinex","BTCUSD",1771027816774,0.00022001,68869.0,68864.0,0.00204]
["bitfinex","BTCUSD",1771027817174,0.00022001,68869.0,68864.0,0.00304]
["bitfinex","BTCUSD",1771027817602,0.00022001,68869.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771027818214,0.00022001,68869.0,68860.0,0.07265074]
["bitfinex","BTCUSD",1771027819432,0.00122001,68866.0,68860.0,0.07265074]
["bitfinex","BTCUSD",1771027819588,0.00022001,68866.0,68860.0,0.07265074]
["bitfinex","BTCUSD",1771027819785,0.00022001,68866.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771027820016,0.00122001,68866.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771027820425,0.09243216,68866.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771027822102,0.09143216,68866.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771027822312,0.09343216,68866.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771027823578,0.00226001,68866.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771027823775,0.02301706,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771027823987,0.09121215,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771027827187,0.09221215,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771027829003,0.09121215,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771027829182,0.09221215,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771027829940,0.09121215,68863.0,68856.0,0.34875085]
["bitfinex","BTCUSD",1771027830341,0.09221215,68863.0,68856.0,0.34875085]
["bitfinex","BTCUSD",1771027831870,0.09121215,68863.0,68856.0,0.34875085]
["bitfinex","BTCUSD",1771027832228,0.09221215,68863.0,68856.0,0.34875085]
["bitfinex","BTCUSD",1771027832729,0.09221215,68863.0,68855.0,0.0726161]
["bitfinex","BTCUSD",1771027833593,0.06819509,68863.0,68855.0,0.0726161]
["bitfinex","BTCUSD",1771027833716,0.06919509,68863.0,68856.0,0.07261513]
["bitfinex","BTCUSD",1771027834613,0.06919509,68863.0,68855.0,0.07261598]
["bitfinex","BTCUSD",1771027834998,0.06819509,68863.0,68855.0,0.07261598]
["bitfinex","BTCUSD",1771027835400,0.06919509,68863.0,68855.0,0.07261598]
["bitfinex","BTCUSD",1771027835826,0.02262828,68862.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771027836151,0.06718825,68857.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771027836351,0.08981653,68857.0,68850.0,0.00022442]
["bitfinex","BTCUSD",1771027838333,0.08981653,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027838334,0.08973653,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027838947,0.09073653,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027839149,0.08973653,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027839481,0.09073653,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027839675,0.08973653,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027840093,0.09073653,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027844232,0.04732093,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027844811,0.04632093,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027846560,0.02262828,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027847005,0.02496932,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027847214,0.06431884,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027847424,0.02496932,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027847795,0.001,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027847997,0.02496932,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027849407,0.02596932,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027850785,0.02496932,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027850993,0.02596932,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027851176,0.02496932,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027851503,0.02596932,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027851957,0.02496932,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027852834,0.02596932,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027853810,0.001,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027854000,4e-05,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027854252,0.002,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027854460,4e-05,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027854899,0.001,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027855075,4e-05,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027855491,0.001,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027855624,4e-05,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771027856083,0.06431884,68859.0,68850.0,0.00022442]
["bitfinex","BTCUSD",1771027856289,0.02496932,68856.0,68850.0,0.00022442]
["bitfinex","BTCUSD",1771027858978,0.02596932,68856.0,68850.0,0.00022442]
["bitfinex","BTCUSD",1771027859175,0.001,68856.0,68850.0,0.00022442]
["bitfinex","BTCUSD",1771027860227,0.02500932,68860.0,68850.0,0.00022442]
["bitfinex","BTCUSD",1771027860427,0.001,68856.0,68850.0,0.00022442]
["bitfinex","BTCUSD",1771027860629,0.02500932,68860.0,68850.0,0.00022442]
["bitfinex","BTCUSD",1771027861058,0.001,68856.0,68850.0,0.00022442]
["bitfinex","BTCUSD",1771027862284,0.001,68856.0,68850.0,0.0247174]
["bitfinex","BTCUSD",1771027862463,0.00016,68860.0,68850.0,0.0247174]
["bitfinex","BTCUSD",1771027862658,0.00016,68860.0,68850.0,0.0235394]
["bitfinex","BTCUSD",1771027863668,0.001,68856.0,68850.0,0.0235394]
["bitfinex","BTCUSD",1771027863872,0.001,68856.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771027864071,0.0010644,68856.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771027864274,6.44e-05,68856.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771027868349,0.0001044,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771027869656,0.0001044,68856.0,68854.0,0.00104]
["bitfinex","BTCUSD",1771027872556,0.0001044,68856.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771027872762,0.0001044,68856.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027873692,0.02444763,68852.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027873902,0.06958937,68849.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027874115,0.02444763,68846.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027874333,0.02444763,68845.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027874952,0.00016,68850.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027875542,0.00016,68850.0,68838.0,0.07287408]
["bitfinex","BTCUSD",1771027875748,0.00016,68850.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027876148,0.002,68846.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027876558,0.02460763,68850.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027876766,0.02560763,68850.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027877068,0.02460763,68850.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027877214,0.02460763,68850.0,68838.0,0.00124]
["bitfinex","BTCUSD",1771027877421,0.00016,68850.0,68838.0,0.00124]
["bitfinex","BTCUSD",1771027877627,0.02444763,68849.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027877862,0.06958937,68849.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027878029,0.02444763,68848.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027879337,0.02444763,68848.0,68838.0,0.00324]
["bitfinex","BTCUSD",1771027879537,0.02444763,68848.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027880018,0.02444763,68848.0,68838.0,0.00324]
["bitfinex","BTCUSD",1771027880220,0.02444763,68848.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027880448,0.06958937,68847.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027880624,0.02444763,68846.0,68838.0,0.00324]
["bitfinex","BTCUSD",1771027880825,0.02444763,68846.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027881052,0.02444763,68845.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027881253,0.094037,68845.0,68838.0,0.00124]
["bitfinex","BTCUSD",1771027882291,0.02444763,68844.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771027882513,0.06958937,68843.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771027882707,4e-05,68848.0,68817.0,0.34792]
["bitfinex","BTCUSD",1771027882708,4e-05,68838.0,68817.0,0.34792]
["bitfinex","BTCUSD",1771027882914,0.094037,68837.0,68820.0,0.45624727]
["bitfinex","BTCUSD",1771027883147,4e-05,68838.0,68820.0,0.45624727]
["bitfinex","BTCUSD",1771027883148,4e-05,68838.0,68829.0,0.06458019]
["bitfinex","BTCUSD",1771027883441,4e-05,68838.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771027886331,4e-05,68838.0,68836.0,0.00104]
["bitfinex","BTCUSD",1771027886528,4e-05,68838.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771027886940,4e-05,68838.0,68836.0,0.00104]
["bitfinex","BTCUSD",1771027888001,4e-05,68842.0,68836.0,0.00104]
["bitfinex","BTCUSD",1771027888538,0.00016,68850.0,68837.0,0.02466202]
["bitfinex","BTCUSD",1771027888988,0.00016,68850.0,68839.0,0.06458019]
["bitfinex","BTCUSD",1771027889195,0.00022001,68855.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027889196,0.00022001,68855.0,68844.0,0.02466202]
["bitfinex","BTCUSD",1771027889398,0.00022001,68855.0,68846.0,0.02466202]
["bitfinex","BTCUSD",1771027890466,0.00204,68854.0,68846.0,0.02466202]
["bitfinex","BTCUSD",1771027890717,4e-05,68854.0,68846.0,0.02466202]
["bitfinex","BTCUSD",1771027891121,0.00204,68854.0,68845.0,0.34792]
["bitfinex","BTCUSD",1771027892056,0.00204,68854.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771027892801,4e-05,68854.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771027893007,0.002,68854.0,68845.0,0.02453086]
["bitfinex","BTCUSD",1771027893219,0.00022001,68855.0,68845.0,0.02453086]
["bitfinex","BTCUSD",1771027894104,0.02311446,68855.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027894378,0.002,68854.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027894580,0.02311446,68855.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027894805,0.02611446,68855.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027895960,0.02311446,68855.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027896411,0.02311446,68855.0,68844.0,0.00104]
["bitfinex","BTCUSD",1771027896615,0.02311446,68855.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027897490,0.02411446,68855.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771027897692,0.02289445,68852.0,68840.0,0.34808]
["bitfinex","BTCUSD",1771027898045,0.02289445,68850.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771027898231,0.06519688,68849.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771027898435,0.02253943,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771027899602,0.08773631,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771027899850,0.08773631,68847.0,68846.0,0.00104]
["bitfinex","BTCUSD",1771027900052,0.02253943,68847.0,68839.0,0.25535851]
["bitfinex","BTCUSD",1771027901048,0.02253943,68847.0,68846.0,0.002]
["bitfinex","BTCUSD",1771027901615,0.02253943,68849.0,68846.0,0.002]
["bitfinex","BTCUSD",1771027901812,0.00012,68850.0,68846.0,0.002]
["bitfinex","BTCUSD",1771027902013,4e-05,68852.0,68844.0,0.02293563]
["bitfinex","BTCUSD",1771027903204,4e-05,68852.0,68846.0,0.004]
["bitfinex","BTCUSD",1771027903405,4e-05,68852.0,68844.0,0.02293563]
["bitfinex","BTCUSD",1771027903522,4e-05,68852.0,68844.0,0.02593563]
["bitfinex","BTCUSD",1771027907368,4e-05,68852.0,68844.0,0.02293563]
["bitfinex","BTCUSD",1771027907711,4e-05,68854.0,68844.0,0.02793563]
["bitfinex","BTCUSD",1771027907867,4e-05,68854.0,68845.0,0.02293563]
["bitfinex","BTCUSD",1771027909814,4e-05,68854.0,68845.0,0.02493563]
["bitfinex","BTCUSD",1771027910651,4e-05,68854.0,68845.0,0.002]
["bitfinex","BTCUSD",1771027913379,4e-05,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771027920620,0.0002005,68858.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771027920854,0.00022001,68861.0,68851.0,0.02293563]
["bitfinex","BTCUSD",1771027921057,0.00022001,68861.0,68852.0,0.07261848]
["bitfinex","BTCUSD",1771027921261,0.00022001,68861.0,68852.0,0.0975924]
["bitfinex","BTCUSD",1771027921702,0.00022001,68861.0,68852.0,0.02497392]
["bitfinex","BTCUSD",1771027921930,0.00222001,68861.0,68852.0,0.02497392]
["bitfinex","BTCUSD",1771027922313,0.00022001,68861.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771027922525,0.00222001,68861.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771027922920,0.00022001,68861.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771027923117,0.00222001,68861.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771027923317,0.00222001,68861.0,68850.0,0.45630046]
["bitfinex","BTCUSD",1771027924687,0.00022001,68861.0,68850.0,0.45630046]
["bitfinex","BTCUSD",1771027928151,0.00022001,68861.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027930430,0.02451982,68865.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027930645,0.02457134,68865.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027931044,0.02473184,68865.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027931544,0.02673184,68865.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027931688,0.02473184,68865.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027932134,0.02573184,68865.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027932339,0.02473184,68865.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027932692,0.02573184,68865.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027933111,0.09038662,68864.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027934137,0.09154712,68864.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027943203,0.09154712,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771027943944,0.0660273,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771027944125,0.02451982,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771027947688,0.02551982,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771027947903,0.02551982,68863.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771027948114,0.0658668,68862.0,68850.0,0.02513392]
["bitfinex","BTCUSD",1771027948312,0.02451982,68862.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771027948527,0.0658668,68861.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771027949915,0.09038662,68861.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771027950657,0.0002005,68864.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771027950935,0.45630046,68860.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771027951160,0.02316461,68858.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771027951371,0.00016,68850.0,68838.0,0.07287404]
["bitfinex","BTCUSD",1771027952474,0.00016,68850.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771027953289,4e-05,68848.0,68837.0,0.04701886]
["bitfinex","BTCUSD",1771027953443,0.02332461,68850.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027953870,0.0888186,68850.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027954062,0.02316461,68849.0,68838.0,0.00204]
["bitfinex","BTCUSD",1771027954467,0.02316461,68849.0,68838.0,0.07267391]
["bitfinex","BTCUSD",1771027954661,0.02316461,68849.0,68838.0,0.07467391]
["bitfinex","BTCUSD",1771027954960,0.02316461,68849.0,68838.0,0.07267391]
["bitfinex","BTCUSD",1771027955332,0.02316461,68849.0,68838.0,0.07367391]
["bitfinex","BTCUSD",1771027955511,0.02316461,68849.0,68838.0,0.07267391]
["bitfinex","BTCUSD",1771027956795,0.02316461,68849.0,68838.0,0.07367391]
["bitfinex","BTCUSD",1771027957220,0.02316461,68849.0,68838.0,0.00104]
["bitfinex","BTCUSD",1771027958146,0.02316461,68849.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027958404,0.02284391,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771027960059,0.02284391,68848.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771027960920,0.06327794,68847.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771027961111,0.02284391,68846.0,68842.0,0.002]
["bitfinex","BTCUSD",1771027961399,0.02284391,68846.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771027961820,0.02284391,68846.0,68842.0,0.001]
["bitfinex","BTCUSD",1771027963027,0.02284391,68846.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027963227,0.02284391,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771027963667,0.02284391,68844.0,68836.0,0.00024]
["bitfinex","BTCUSD",1771027963886,0.02284391,68843.0,68836.0,0.00024]
["bitfinex","BTCUSD",1771027964400,0.02284391,68843.0,68836.0,0.0003044]
["bitfinex","BTCUSD",1771027965008,0.02584391,68843.0,68836.0,0.0003044]
["bitfinex","BTCUSD",1771027966570,0.02284391,68843.0,68836.0,0.0003044]
["bitfinex","BTCUSD",1771027966837,0.02384391,68843.0,68836.0,0.0003044]
["bitfinex","BTCUSD",1771027967202,0.02284391,68843.0,68836.0,0.0003044]
["bitfinex","BTCUSD",1771027967705,0.02684391,68843.0,68836.0,0.0003044]
["bitfinex","BTCUSD",1771027968305,0.02284391,68843.0,68836.0,0.0003044]
["bitfinex","BTCUSD",1771027968506,0.07262492,68847.0,68836.0,0.0003044]
["bitfinex","BTCUSD",1771027968709,0.06327794,68841.0,68836.0,0.0003044]
["bitfinex","BTCUSD",1771027968855,0.02284391,68840.0,68836.0,0.0003044]
["bitfinex","BTCUSD",1771027969450,0.02284391,68838.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771027969650,0.02284391,68836.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771027969984,0.02284391,68835.0,68824.0,0.00024]
["bitfinex","BTCUSD",1771027971205,0.02684391,68835.0,68824.0,0.00024]
["bitfinex","BTCUSD",1771027972691,0.02284391,68835.0,68824.0,0.00024]
["bitfinex","BTCUSD",1771027973251,0.02284391,68835.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771027974661,4e-05,68836.0,68834.0,0.00104]
["bitfinex","BTCUSD",1771027975981,4e-05,68836.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771027976190,4e-05,68836.0,68834.0,0.00204]
["bitfinex","BTCUSD",1771027976548,4e-05,68836.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771027976743,4e-05,68836.0,68834.0,0.00104]
["bitfinex","BTCUSD",1771027977073,4e-05,68836.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771027977488,4e-05,68836.0,68834.0,0.00104]
["bitfinex","BTCUSD",1771027977652,4e-05,68836.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771027978013,4e-05,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027978014,0.02288391,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027978945,0.02288391,68836.0,68834.0,0.001]
["bitfinex","BTCUSD",1771027979370,0.02288391,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027979563,0.02288391,68836.0,68832.0,0.00104]
["bitfinex","BTCUSD",1771027979891,0.02288391,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027980091,0.02288391,68836.0,68834.0,0.001]
["bitfinex","BTCUSD",1771027980494,0.02288391,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771027980700,0.02288391,68836.0,68832.0,0.00104]
["bitfinex","BTCUSD",1771027981293,0.02348831,68834.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771027981470,0.00012,68830.0,68817.0,0.0662626]
["bitfinex","BTCUSD",1771027981678,0.02507999,68830.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771027983051,0.02607999,68830.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771027983817,0.02507999,68830.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771027985167,0.02707999,68830.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771027985350,0.02507999,68830.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771027985776,0.02707999,68830.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771027986775,0.02707999,68830.0,68818.0,0.07269531]
["bitfinex","BTCUSD",1771027987578,0.02707999,68830.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771027988000,0.02507999,68830.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771027988171,0.02507999,68830.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771027988381,0.02607999,68830.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771027988588,0.02507999,68830.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771027988993,0.02707999,68830.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771027989203,0.02507999,68830.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771027989591,0.02607999,68830.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771027989962,0.02507999,68830.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771027990135,0.02707999,68830.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771027990552,0.02707999,68830.0,68818.0,0.07268631]
["bitfinex","BTCUSD",1771027990910,4e-05,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027991773,0.0002621,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027992076,0.001,68830.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027992290,0.0002621,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027992628,0.0022621,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027992933,0.0002621,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027993281,0.001,68830.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027993471,0.02375041,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027994827,0.06901672,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027995032,0.02348831,68831.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027997572,0.06875462,68831.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027997794,0.02348831,68830.0,68820.0,0.00116]
["bitfinex","BTCUSD",1771027997994,0.02348831,68828.0,68820.0,0.00116]
["bitfinex","BTCUSD",1771027998124,0.456404,68830.0,68820.0,0.00116]
["bitfinex","BTCUSD",1771027998125,0.02348831,68826.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027998344,0.02348831,68826.0,68820.0,0.00116]
["bitfinex","BTCUSD",1771027998547,0.02348831,68826.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027999323,0.0002621,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771027999479,0.02348831,68831.0,68820.0,0.00116]
["bitfinex","BTCUSD",1771028000261,0.02348831,68830.0,68820.0,0.00116]
["bitfinex","BTCUSD",1771028000681,0.02348831,68830.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028003352,0.06875462,68829.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028003554,0.09224293,68829.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028004389,0.09224293,68829.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028004612,0.02348831,68828.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028004960,0.0002621,68832.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028005393,0.0002621,68832.0,68826.0,0.00104]
["bitfinex","BTCUSD",1771028005785,0.0002621,68832.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028006507,0.00022001,68837.0,68826.0,0.06940115]
["bitfinex","BTCUSD",1771028006703,0.23718944,68838.0,68826.0,0.06940115]
["bitfinex","BTCUSD",1771028006704,0.00014944,68838.0,68827.0,0.06936115]
["bitfinex","BTCUSD",1771028006921,0.00014944,68838.0,68828.0,0.02378639]
["bitfinex","BTCUSD",1771028007087,0.00014944,68838.0,68827.0,0.02378639]
["bitfinex","BTCUSD",1771028007454,0.00014944,68838.0,68829.0,0.02378639]
["bitfinex","BTCUSD",1771028008459,0.00014944,68838.0,68830.0,0.06936115]
["bitfinex","BTCUSD",1771028008588,0.00014944,68838.0,68831.0,0.02378639]
["bitfinex","BTCUSD",1771028010142,0.0002703,68840.0,68831.0,0.02378639]
["bitfinex","BTCUSD",1771028010354,0.00036693,68840.0,68831.0,0.02378639]
["bitfinex","BTCUSD",1771028010789,0.00036693,68840.0,68831.0,0.02478639]
["bitfinex","BTCUSD",1771028010990,0.00036693,68840.0,68831.0,0.02378639]
["bitfinex","BTCUSD",1771028011191,0.00036693,68840.0,68830.0,0.42701913]
["bitfinex","BTCUSD",1771028011392,0.00036693,68840.0,68831.0,0.001]
["bitfinex","BTCUSD",1771028011627,0.00036693,68840.0,68830.0,0.42701913]
["bitfinex","BTCUSD",1771028012015,0.00036693,68840.0,68831.0,0.001]
["bitfinex","BTCUSD",1771028012167,0.00036693,68840.0,68830.0,0.456404]
["bitfinex","BTCUSD",1771028012368,0.00036693,68840.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028014774,0.11875389,68839.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028014975,0.11875389,68838.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028015183,0.11875389,68836.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028015599,0.11875389,68835.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028017219,0.11875389,68833.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028017415,0.06911813,68833.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028017619,0.11875389,68832.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028017798,0.06911813,68831.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771028018023,0.18787202,68829.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771028018143,0.18779202,68829.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028018344,0.11875389,68829.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028019678,0.11875389,68829.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028019832,0.11875389,68829.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028020241,4e-05,68834.0,68820.0,0.07281263]
["bitfinex","BTCUSD",1771028020406,4e-05,68834.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028020614,4e-05,68834.0,68824.0,0.06784687]
["bitfinex","BTCUSD",1771028020858,4e-05,68834.0,68821.0,0.07265152]
["bitfinex","BTCUSD",1771028021235,0.11879389,68834.0,68821.0,0.07265152]
["bitfinex","BTCUSD",1771028021442,0.11879389,68834.0,68820.0,0.456564]
["bitfinex","BTCUSD",1771028021633,0.11879389,68834.0,68824.0,0.001]
["bitfinex","BTCUSD",1771028021859,0.11879389,68834.0,68820.0,0.456564]
["bitfinex","BTCUSD",1771028022267,0.11979389,68834.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028022778,0.06430151,68834.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028022979,0.11875389,68833.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028023601,0.11875389,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028024981,0.11975389,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028025196,0.11875389,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028025369,0.06426151,68832.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028025548,0.11875389,68831.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028026782,0.11875389,68829.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028026975,0.11875389,68829.0,68820.0,0.00116]
["bitfinex","BTCUSD",1771028027280,0.11875389,68829.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028030117,0.11875389,68829.0,68820.0,0.00216]
["bitfinex","BTCUSD",1771028030524,0.11875389,68829.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028030820,0.11875389,68829.0,68820.0,0.00216]
["bitfinex","BTCUSD",1771028032218,0.06326151,68829.0,68820.0,0.00216]
["bitfinex","BTCUSD",1771028032391,4e-05,68834.0,68820.0,0.00216]
["bitfinex","BTCUSD",1771028032392,0.11875389,68826.0,68820.0,0.00216]
["bitfinex","BTCUSD",1771028032603,0.11875389,68825.0,68820.0,0.00216]
["bitfinex","BTCUSD",1771028032937,0.06326151,68825.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771028033138,0.02968847,68824.0,68820.0,0.00216]
["bitfinex","BTCUSD",1771028033341,0.08817459,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771028033693,0.02491308,68824.0,68820.0,0.00216]
["bitfinex","BTCUSD",1771028033921,0.02491308,68823.0,68820.0,0.00171255]
["bitfinex","BTCUSD",1771028034092,0.02476297,68823.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771028034294,0.02476297,68823.0,68820.0,0.002]
["bitfinex","BTCUSD",1771028034499,0.02476297,68823.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771028035974,0.02476297,68823.0,68820.0,0.003]
["bitfinex","BTCUSD",1771028036201,0.02476297,68823.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771028036547,0.02476297,68823.0,68818.0,0.00303103]
["bitfinex","BTCUSD",1771028036757,0.02476297,68823.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771028037130,0.02476297,68823.0,68820.0,0.003]
["bitfinex","BTCUSD",1771028037880,0.02476297,68823.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771028039060,0.02476297,68823.0,68818.0,0.00403103]
["bitfinex","BTCUSD",1771028040802,0.02476297,68823.0,68818.0,3.103e-05]
["bitfinex","BTCUSD",1771028041141,0.45676377,68830.0,68820.0,0.07265306]
["bitfinex","BTCUSD",1771028041142,0.00016,68830.0,68820.0,0.07265306]
["bitfinex","BTCUSD",1771028041454,0.00016,68830.0,68821.0,0.07265219]
["bitfinex","BTCUSD",1771028041658,0.00026001,68836.0,68826.0,0.06268891]
["bitfinex","BTCUSD",1771028041861,0.00026001,68836.0,68829.0,0.07264376]
["bitfinex","BTCUSD",1771028042439,0.00026001,68836.0,68828.0,0.02046162]
["bitfinex","BTCUSD",1771028042639,0.00026001,68836.0,68829.0,0.07264379]
["bitfinex","BTCUSD",1771028043291,0.00026001,68836.0,68830.0,0.07264258]
["bitfinex","BTCUSD",1771028044252,0.00058694,68840.0,68830.0,0.06268891]
["bitfinex","BTCUSD",1771028044464,0.00058694,68840.0,68835.0,0.07263671]
["bitfinex","BTCUSD",1771028044827,0.00058694,68840.0,68835.0,0.09309833]
["bitfinex","BTCUSD",1771028045172,0.00058694,68840.0,68835.0,0.02046162]
["bitfinex","BTCUSD",1771028045767,0.00058694,68840.0,68837.0,0.07263447]
["bitfinex","BTCUSD",1771028046397,0.00058694,68840.0,68835.0,0.02046162]
["bitfinex","BTCUSD",1771028046398,0.00022001,68845.0,68838.0,0.07263398]
["bitfinex","BTCUSD",1771028046604,0.00037031,68849.0,68838.0,0.02046162]
["bitfinex","BTCUSD",1771028047024,0.00037031,68849.0,68839.0,0.07263324]
["bitfinex","BTCUSD",1771028047407,0.00037031,68849.0,68839.0,0.07263119]
["bitfinex","BTCUSD",1771028047844,0.00037031,68849.0,68840.0,0.07263219]
["bitfinex","BTCUSD",1771028047966,0.00037031,68849.0,68839.0,0.29053145]
["bitfinex","BTCUSD",1771028048162,0.00037031,68849.0,68842.0,0.07254938]
["bitfinex","BTCUSD",1771028048364,4e-05,68844.0,68841.0,0.07263075]
["bitfinex","BTCUSD",1771028048972,4e-05,68844.0,68843.0,0.07262902]
["bitfinex","BTCUSD",1771028049483,0.00104,68844.0,68841.0,0.07263109]
["bitfinex","BTCUSD",1771028049890,4e-05,68844.0,68841.0,0.07263109]
["bitfinex","BTCUSD",1771028050116,0.00104,68844.0,68839.0,0.09309416]
["bitfinex","BTCUSD",1771028050325,0.00104,68844.0,68840.0,0.07263219]
["bitfinex","BTCUSD",1771028050526,4e-05,68846.0,68839.0,0.02046162]
["bitfinex","BTCUSD",1771028050950,4e-05,68848.0,68840.0,0.07263219]
["bitfinex","BTCUSD",1771028051151,4e-05,68848.0,68839.0,0.02046162]
["bitfinex","BTCUSD",1771028051517,4e-05,68848.0,68846.0,0.07262561]
["bitfinex","BTCUSD",1771028051709,0.00016,68860.0,68840.0,0.15]
["bitfinex","BTCUSD",1771028051710,1e-08,68852.0,68851.0,0.07262058]
["bitfinex","BTCUSD",1771028052303,1e-08,68852.0,68850.0,0.07262155]
["bitfinex","BTCUSD",1771028052513,1e-08,68852.0,68851.0,0.07262058]
["bitfinex","BTCUSD",1771028053509,0.00016,68860.0,68852.0,0.07261921]
["bitfinex","BTCUSD",1771028053714,0.00016,68860.0,68852.0,0.09308083]
["bitfinex","BTCUSD",1771028054114,0.00016,68860.0,68852.0,0.07261921]
["bitfinex","BTCUSD",1771028054326,0.00016,68860.0,68852.0,0.07261903]
["bitfinex","BTCUSD",1771028055485,0.00126001,68856.0,68852.0,0.01606384]
["bitfinex","BTCUSD",1771028055725,0.00026001,68856.0,68852.0,0.01606384]
["bitfinex","BTCUSD",1771028056166,0.001,68856.0,68848.0,0.02050162]
["bitfinex","BTCUSD",1771028056379,0.00016,68860.0,68853.0,0.07261835]
["bitfinex","BTCUSD",1771028056599,0.02406179,68870.0,68855.0,0.02046162]
["bitfinex","BTCUSD",1771028056800,0.00039305,68866.0,68858.0,0.31091416]
["bitfinex","BTCUSD",1771028057188,0.00039305,68866.0,68858.0,0.02046162]
["bitfinex","BTCUSD",1771028057449,0.00039305,68866.0,68856.0,0.0726147]
["bitfinex","BTCUSD",1771028057638,0.00039305,68866.0,68860.0,0.07261026]
["bitfinex","BTCUSD",1771028058472,0.00039305,68866.0,68861.0,0.07261002]
["bitfinex","BTCUSD",1771028058838,0.00139305,68866.0,68859.0,0.07261197]
["bitfinex","BTCUSD",1771028059071,0.00039305,68866.0,68858.0,0.07261295]
["bitfinex","BTCUSD",1771028059273,0.00139305,68866.0,68856.0,0.07261434]
["bitfinex","BTCUSD",1771028059431,0.00139305,68866.0,68855.0,0.07261434]
["bitfinex","BTCUSD",1771028059796,0.02407483,68866.0,68856.0,0.07261529]
["bitfinex","BTCUSD",1771028060435,0.02407483,68866.0,68857.0,0.07261415]
["bitfinex","BTCUSD",1771028061384,0.02507483,68866.0,68857.0,0.07261415]
["bitfinex","BTCUSD",1771028061764,0.02407483,68866.0,68857.0,0.07261415]
["bitfinex","BTCUSD",1771028061963,0.02507483,68866.0,68857.0,0.07261415]
["bitfinex","BTCUSD",1771028063405,0.02368178,68865.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028063752,0.02368178,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028065234,0.06506588,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028065442,0.02368178,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028066145,0.06506588,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771028066351,0.08874766,68862.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028066686,0.06506588,68862.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028066943,0.02368178,68859.0,68851.0,0.07261989]
["bitfinex","BTCUSD",1771028067167,0.08874766,68858.0,68852.0,0.07261887]
["bitfinex","BTCUSD",1771028067478,0.02368178,68861.0,68852.0,0.07261887]
["bitfinex","BTCUSD",1771028068026,0.02368178,68861.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771028068819,0.02468178,68861.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771028069783,0.02468178,68861.0,68852.0,0.07261887]
["bitfinex","BTCUSD",1771028070132,4e-05,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028070260,0.001,68861.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028070498,4e-05,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028070700,0.001,68861.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028071050,4e-05,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028071436,0.001,68861.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028072986,4e-05,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028073476,0.00104,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028073670,4e-05,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028073869,0.001,68861.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028074070,4e-05,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028074605,0.00104,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028074736,4e-05,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028076204,0.001,68861.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028076424,4e-05,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028076761,0.00104,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028076966,4e-05,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028077161,0.001,68861.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028077594,4e-05,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028077819,0.00104,68862.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771028078451,0.0259756,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771028078650,0.0259756,68862.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028078984,0.0249756,68862.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028079377,0.001,68861.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028079578,0.0249756,68862.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028080012,0.0259756,68862.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028080250,0.0249756,68862.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028080456,0.001,68861.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028080656,4e-05,68862.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028081218,0.00104,68862.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028081417,0.00104,68862.0,68856.0,0.07265467]
["bitfinex","BTCUSD",1771028082295,4e-05,68862.0,68856.0,0.07265467]
["bitfinex","BTCUSD",1771028082492,0.001,68861.0,68856.0,0.07265467]
["bitfinex","BTCUSD",1771028082656,4e-05,68862.0,68855.0,0.05258365]
["bitfinex","BTCUSD",1771028083023,0.00104,68862.0,68855.0,0.05258365]
["bitfinex","BTCUSD",1771028083362,4e-05,68862.0,68855.0,0.05258365]
["bitfinex","BTCUSD",1771028084201,0.00104,68862.0,68855.0,0.05258365]
["bitfinex","BTCUSD",1771028084498,0.00104,68862.0,68857.0,0.09703157]
["bitfinex","BTCUSD",1771028085095,0.00104,68862.0,68857.0,0.02441798]
["bitfinex","BTCUSD",1771028085504,4e-05,68862.0,68856.0,0.07261521]
["bitfinex","BTCUSD",1771028086029,4e-05,68864.0,68856.0,0.07261521]
["bitfinex","BTCUSD",1771028087063,4e-05,68864.0,68855.0,0.07261434]
["bitfinex","BTCUSD",1771028087615,0.00104,68864.0,68855.0,0.07261434]
["bitfinex","BTCUSD",1771028088061,0.00104,68864.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028088469,0.00104,68864.0,68854.0,0.07265708]
["bitfinex","BTCUSD",1771028088736,4e-05,68864.0,68855.0,0.07261617]
["bitfinex","BTCUSD",1771028089640,0.00104,68864.0,68855.0,0.07261617]
["bitfinex","BTCUSD",1771028089818,4e-05,68864.0,68855.0,0.07261617]
["bitfinex","BTCUSD",1771028090359,0.00104,68864.0,68855.0,0.07261617]
["bitfinex","BTCUSD",1771028090561,0.00104,68864.0,68856.0,0.02441798]
["bitfinex","BTCUSD",1771028091288,0.00104,68864.0,68855.0,0.07261617]
["bitfinex","BTCUSD",1771028091862,4e-05,68864.0,68855.0,0.07261617]
["bitfinex","BTCUSD",1771028092063,0.00104,68864.0,68855.0,0.07261617]
["bitfinex","BTCUSD",1771028092413,4e-05,68864.0,68855.0,0.07261617]
["bitfinex","BTCUSD",1771028092616,4e-05,68864.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028092816,0.00104,68864.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028093235,0.00104,68864.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771028093444,0.0249356,68863.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771028093783,0.00053501,68880.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771028093985,4e-05,68886.0,68880.0,0.07258914]
["bitfinex","BTCUSD",1771028094207,4e-05,68886.0,68879.0,0.07259008]
["bitfinex","BTCUSD",1771028094618,4e-05,68886.0,68878.0,0.07259183]
["bitfinex","BTCUSD",1771028095036,4e-05,68886.0,68879.0,0.07259065]
["bitfinex","BTCUSD",1771028095331,4e-05,68886.0,68880.0,0.07258921]
["bitfinex","BTCUSD",1771028095912,0.00104,68886.0,68880.0,0.07258921]
["bitfinex","BTCUSD",1771028096132,0.00034001,68890.0,68880.0,0.07258921]
["bitfinex","BTCUSD",1771028096289,0.00034001,68890.0,68884.0,0.07258562]
["bitfinex","BTCUSD",1771028096290,0.00047294,68890.0,68884.0,0.07258562]
["bitfinex","BTCUSD",1771028096500,0.00047294,68890.0,68883.0,0.02394055]
["bitfinex","BTCUSD",1771028097311,0.00012,68920.0,68881.0,0.07258895]
["bitfinex","BTCUSD",1771028097511,0.0249356,68916.0,68901.0,0.02394055]
["bitfinex","BTCUSD",1771028097714,8.367e-05,68916.0,68907.0,0.45660377]
["bitfinex","BTCUSD",1771028097901,8.367e-05,68916.0,68910.0,0.07255747]
["bitfinex","BTCUSD",1771028098133,0.00022001,68914.0,68911.0,0.07255631]
["bitfinex","BTCUSD",1771028098337,0.0249356,68925.0,68912.0,0.02394055]
["bitfinex","BTCUSD",1771028098485,0.0249356,68925.0,68916.0,0.0725513]
["bitfinex","BTCUSD",1771028098893,0.0249356,68925.0,68913.0,0.07255465]
["bitfinex","BTCUSD",1771028099093,0.0249356,68925.0,68912.0,0.09649664]
["bitfinex","BTCUSD",1771028099297,0.0249356,68925.0,68916.0,0.07255174]
["bitfinex","BTCUSD",1771028099887,0.0249356,68925.0,68912.0,0.02394055]
["bitfinex","BTCUSD",1771028100086,0.0249356,68925.0,68913.0,0.07255503]
["bitfinex","BTCUSD",1771028100304,0.0249356,68925.0,68912.0,0.0964959]
["bitfinex","BTCUSD",1771028100510,0.0249356,68925.0,68910.0,0.00012]
["bitfinex","BTCUSD",1771028100686,0.0249356,68921.0,68910.0,0.07267741]
["bitfinex","BTCUSD",1771028100905,0.0249356,68921.0,68910.0,0.52794841]
["bitfinex","BTCUSD",1771028101300,0.0249356,68921.0,68912.0,0.07255602]
["bitfinex","BTCUSD",1771028101507,0.0249356,68921.0,68912.0,0.07255629]
["bitfinex","BTCUSD",1771028101880,0.003,68921.0,68912.0,0.07255629]
["bitfinex","BTCUSD",1771028102088,0.003,68921.0,68916.0,0.07255179]
["bitfinex","BTCUSD",1771028102417,0.02432636,68925.0,68916.0,0.07255179]
["bitfinex","BTCUSD",1771028102593,0.001,68921.0,68916.0,0.07255179]
["bitfinex","BTCUSD",1771028102820,0.02432636,68925.0,68916.0,0.07255179]
["bitfinex","BTCUSD",1771028103581,0.06535514,68922.0,68910.0,0.00012]
["bitfinex","BTCUSD",1771028103791,0.06535514,68917.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771028103944,0.02432636,68914.0,68900.0,0.00020367]
["bitfinex","BTCUSD",1771028104147,0.02432636,68910.0,68900.0,0.00020367]
["bitfinex","BTCUSD",1771028104372,0.02432636,68908.0,68900.0,0.07277257]
["bitfinex","BTCUSD",1771028105116,0.02432636,68917.0,68900.0,0.01103036]
["bitfinex","BTCUSD",1771028105237,0.06535514,68916.0,68900.0,0.00020367]
["bitfinex","BTCUSD",1771028105440,0.02432636,68909.0,68900.0,0.00020367]
["bitfinex","BTCUSD",1771028105972,0.003,68908.0,68900.0,0.00020367]
["bitfinex","BTCUSD",1771028106173,0.02732636,68908.0,68900.0,0.00020367]
["bitfinex","BTCUSD",1771028107295,0.02432636,68908.0,68900.0,0.00020367]
["bitfinex","BTCUSD",1771028108299,0.02432636,68904.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771028108503,0.06535514,68901.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771028108703,0.02432636,68900.0,68892.0,0.00012366]
["bitfinex","BTCUSD",1771028110172,0.02432636,68900.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771028110173,0.02432636,68897.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771028111851,0.02432636,68897.0,68888.0,0.00204]
["bitfinex","BTCUSD",1771028112207,0.02432636,68897.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771028112555,0.02432636,68897.0,68886.0,0.02120341]
["bitfinex","BTCUSD",1771028112758,0.02432636,68897.0,68889.0,0.07258009]
["bitfinex","BTCUSD",1771028112954,0.02432636,68897.0,68889.0,0.07271302]
["bitfinex","BTCUSD",1771028113847,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028114089,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028114269,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028114500,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028114828,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028115034,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028116272,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028116729,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028116955,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028117153,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028117427,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028117842,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028118057,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028119279,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028119699,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028119865,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028120069,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028120463,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028120663,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028121179,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028122480,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028122701,0.02432636,68897.0,68889.0,0.00413293]
["bitfinex","BTCUSD",1771028122941,0.02432636,68897.0,68889.0,0.00013293]
["bitfinex","BTCUSD",1771028123367,0.02428636,68895.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771028123570,0.06535514,68892.0,68882.0,0.00024]
["bitfinex","BTCUSD",1771028123687,4e-05,68894.0,68889.0,0.004]
["bitfinex","BTCUSD",1771028123688,0.02432636,68890.0,68889.0,0.004]
["bitfinex","BTCUSD",1771028123894,0.02432636,68890.0,68882.0,0.00024]
["bitfinex","BTCUSD",1771028124094,0.02432636,68888.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028125350,0.02432636,68888.0,68883.0,0.07258648]
["bitfinex","BTCUSD",1771028126414,0.02432636,68888.0,68883.0,0.07558648]
["bitfinex","BTCUSD",1771028130562,4e-05,68892.0,68883.0,0.07558648]
["bitfinex","BTCUSD",1771028130752,0.0235303,68892.0,68883.0,0.07558648]
["bitfinex","BTCUSD",1771028131777,0.0235303,68892.0,68883.0,0.07258648]
["bitfinex","BTCUSD",1771028132081,0.0275303,68892.0,68883.0,0.07258648]
["bitfinex","BTCUSD",1771028133599,0.00404,68892.0,68883.0,0.07258648]
["bitfinex","BTCUSD",1771028135201,0.00404,68892.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771028135407,0.00013278,68895.0,68890.0,0.07257904]
["bitfinex","BTCUSD",1771028136621,0.00413278,68895.0,68890.0,0.07257904]
["bitfinex","BTCUSD",1771028136854,0.00013278,68895.0,68890.0,0.07257904]
["bitfinex","BTCUSD",1771028137050,0.00413278,68895.0,68889.0,0.07258032]
["bitfinex","BTCUSD",1771028138159,0.00413278,68895.0,68886.0,0.07258293]
["bitfinex","BTCUSD",1771028138361,0.00013278,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771028138543,0.02476716,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771028138847,0.02476716,68895.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771028140333,0.02576716,68895.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771028141301,0.00113278,68895.0,68888.0,0.07262154]
["bitfinex","BTCUSD",1771028141514,0.00013278,68895.0,68888.0,0.07262154]
["bitfinex","BTCUSD",1771028141701,0.00113278,68895.0,68888.0,0.07262154]
["bitfinex","BTCUSD",1771028142222,0.00013278,68895.0,68888.0,0.07262154]
["bitfinex","BTCUSD",1771028142345,0.00113278,68895.0,68888.0,0.07262154]
["bitfinex","BTCUSD",1771028142542,0.00013278,68895.0,68888.0,0.07262154]
["bitfinex","BTCUSD",1771028143000,0.00113278,68895.0,68888.0,0.07262154]
["bitfinex","BTCUSD",1771028146757,0.00113278,68895.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771028149114,0.00013278,68895.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771028149598,0.00213278,68895.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771028152260,0.00013278,68895.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771028153376,0.00013278,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771028158808,0.02476716,68895.0,68894.0,0.00204]
["bitfinex","BTCUSD",1771028159002,0.02476716,68895.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771028159182,0.02476716,68895.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771028159183,0.02463438,68894.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771028159850,0.06582953,68893.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771028160049,0.06582953,68892.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771028160249,0.02463438,68891.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771028160454,0.02463438,68891.0,68884.0,0.07258571]
["bitfinex","BTCUSD",1771028161179,0.02463438,68891.0,68884.0,0.07272971]
["bitfinex","BTCUSD",1771028161600,0.02663438,68891.0,68884.0,0.000144]
["bitfinex","BTCUSD",1771028161773,0.02463438,68891.0,68884.0,0.000144]
["bitfinex","BTCUSD",1771028163583,0.02663438,68891.0,68884.0,0.000144]
["bitfinex","BTCUSD",1771028168167,0.02663438,68891.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771028168343,0.06311775,68890.0,68884.0,0.000144]
["bitfinex","BTCUSD",1771028168543,0.02391759,68889.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771028168747,0.02391759,68889.0,68882.0,0.00024]
["bitfinex","BTCUSD",1771028168951,0.02391759,68889.0,68881.0,0.0002]
["bitfinex","BTCUSD",1771028170845,0.06311775,68888.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028171052,0.02391759,68887.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028171203,0.06311775,68888.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771028171204,0.02391759,68885.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771028173387,0.02491759,68885.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771028173592,0.02391759,68884.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771028176727,0.02491759,68884.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771028177033,0.02391759,68884.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771028177264,0.02391759,68884.0,68877.0,0.0012]
["bitfinex","BTCUSD",1771028179917,0.02391759,68884.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771028180255,0.02391759,68884.0,68877.0,0.0022]
["bitfinex","BTCUSD",1771028180599,0.02391759,68884.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771028180803,0.02391759,68884.0,68877.0,0.0032]
["bitfinex","BTCUSD",1771028183252,0.02395759,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028185622,0.02395759,68884.0,68882.0,0.00304]
["bitfinex","BTCUSD",1771028185806,0.02395759,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028186510,0.02395759,68884.0,68882.0,0.00304]
["bitfinex","BTCUSD",1771028190828,4e-05,68886.0,68882.0,0.00304]
["bitfinex","BTCUSD",1771028191047,4e-05,68888.0,68882.0,0.00304]
["bitfinex","BTCUSD",1771028191846,4e-05,68888.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028192258,4e-05,68888.0,68882.0,0.00304]
["bitfinex","BTCUSD",1771028192833,0.024948,68895.0,68883.0,0.06023645]
["bitfinex","BTCUSD",1771028192834,0.00013278,68895.0,68883.0,0.06023645]
["bitfinex","BTCUSD",1771028193071,0.00013278,68895.0,68888.0,0.06023645]
["bitfinex","BTCUSD",1771028193887,0.00013278,68895.0,68887.0,0.00707797]
["bitfinex","BTCUSD",1771028195353,0.00113278,68895.0,68887.0,0.00707797]
["bitfinex","BTCUSD",1771028196353,0.00012,68900.0,68887.0,0.00707797]
["bitfinex","BTCUSD",1771028196551,0.00022001,68902.0,68894.0,0.13281065]
["bitfinex","BTCUSD",1771028196935,4e-05,68906.0,68900.0,0.07256891]
["bitfinex","BTCUSD",1771028197362,4e-05,68906.0,68899.0,0.0796324]
["bitfinex","BTCUSD",1771028197571,4e-05,68912.0,68901.0,0.00652195]
["bitfinex","BTCUSD",1771028197747,4e-05,68916.0,68907.0,0.07256078]
["bitfinex","BTCUSD",1771028198061,4e-05,68916.0,68907.0,0.06529523]
["bitfinex","BTCUSD",1771028198270,4e-05,68908.0,68907.0,0.06525523]
["bitfinex","BTCUSD",1771028198490,4e-05,68916.0,68907.0,0.07177718]
["bitfinex","BTCUSD",1771028198810,4e-05,68916.0,68907.0,0.00652195]
["bitfinex","BTCUSD",1771028198948,0.00107,68913.0,68911.0,0.06716321]
["bitfinex","BTCUSD",1771028199168,4e-05,68916.0,68911.0,0.06716321]
["bitfinex","BTCUSD",1771028199372,4e-05,68916.0,68905.0,0.34788]
["bitfinex","BTCUSD",1771028199373,5e-05,68913.0,68907.0,0.07256125]
["bitfinex","BTCUSD",1771028199560,4e-05,68916.0,68907.0,0.07256125]
["bitfinex","BTCUSD",1771028199790,4e-05,68913.0,68907.0,0.07256125]
["bitfinex","BTCUSD",1771028199985,4e-05,68916.0,68906.0,0.13983125]
["bitfinex","BTCUSD",1771028200189,0.00017291,68916.0,68907.0,0.07256103]
["bitfinex","BTCUSD",1771028200395,0.00017291,68916.0,68907.0,0.07918867]
["bitfinex","BTCUSD",1771028200599,0.00017291,68916.0,68909.0,0.07255939]
["bitfinex","BTCUSD",1771028200802,0.00017291,68916.0,68907.0,0.07918867]
["bitfinex","BTCUSD",1771028201042,0.00017291,68916.0,68907.0,0.08018867]
["bitfinex","BTCUSD",1771028201243,0.00017291,68916.0,68907.0,0.07918867]
["bitfinex","BTCUSD",1771028202087,0.00117291,68916.0,68907.0,0.07918867]
["bitfinex","BTCUSD",1771028202510,0.00017291,68916.0,68907.0,0.07918867]
["bitfinex","BTCUSD",1771028202748,0.00117291,68916.0,68907.0,0.07918867]
["bitfinex","BTCUSD",1771028203201,0.00117291,68916.0,68908.0,0.07256023]
["bitfinex","BTCUSD",1771028203849,0.00117291,68916.0,68907.0,0.07918897]
["bitfinex","BTCUSD",1771028204051,0.00017291,68916.0,68907.0,0.07918897]
["bitfinex","BTCUSD",1771028204254,0.00117291,68916.0,68907.0,0.07918897]
["bitfinex","BTCUSD",1771028204699,0.00017291,68916.0,68908.0,0.07256043]
["bitfinex","BTCUSD",1771028204894,0.00017291,68916.0,68907.0,0.06856526]
["bitfinex","BTCUSD",1771028205059,0.00017291,68916.0,68908.0,0.001]
["bitfinex","BTCUSD",1771028205259,0.00017291,68916.0,68907.0,0.06856526]
["bitfinex","BTCUSD",1771028205671,0.00017291,68916.0,68907.0,0.06956526]
["bitfinex","BTCUSD",1771028206062,0.02508946,68916.0,68905.0,0.42044309]
["bitfinex","BTCUSD",1771028206392,0.02491655,68914.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771028207344,0.02491655,68914.0,68908.0,0.001]
["bitfinex","BTCUSD",1771028207546,0.065259,68913.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771028207749,0.02486353,68912.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771028210554,0.02586353,68912.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771028213272,0.02490353,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771028213417,0.02590353,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771028213864,0.02490353,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771028215013,0.02490353,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771028216893,0.02590353,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771028217104,0.02590353,68912.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771028217428,0.0278815,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771028218728,0.0288815,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771028219708,0.0278815,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771028223178,0.0288815,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771028224454,0.0277839,68909.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771028224697,0.0277839,68909.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771028225327,0.0277839,68909.0,68899.0,0.45541409]
["bitfinex","BTCUSD",1771028226299,0.0277839,68909.0,68898.0,0.07261101]
["bitfinex","BTCUSD",1771028227648,0.00016,68910.0,68900.0,0.05925619]
["bitfinex","BTCUSD",1771028227863,0.00016,68910.0,68900.0,0.45541409]
["bitfinex","BTCUSD",1771028228371,0.02925591,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771028229813,0.06016059,68910.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771028230016,0.03074643,68908.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771028230224,0.06000059,68908.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771028230521,0.03074643,68907.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771028230757,0.03074643,68903.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771028231315,0.06004059,68904.0,68890.0,0.00036]
["bitfinex","BTCUSD",1771028231316,0.06000059,68902.0,68890.0,0.00036]
["bitfinex","BTCUSD",1771028231533,0.03072547,68899.0,68890.0,0.00036]
["bitfinex","BTCUSD",1771028232272,4e-05,68898.0,68886.0,0.00024]
["bitfinex","BTCUSD",1771028232473,0.03072547,68895.0,68886.0,0.00024]
["bitfinex","BTCUSD",1771028232677,0.03067546,68895.0,68886.0,0.00024]
["bitfinex","BTCUSD",1771028233282,0.03065687,68893.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028233455,0.03065687,68891.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028233682,0.03065687,68891.0,68882.0,0.00017278]
["bitfinex","BTCUSD",1771028236126,0.03065687,68891.0,68882.0,0.00117278]
["bitfinex","BTCUSD",1771028236329,0.03065687,68891.0,68882.0,4.13e-06]
["bitfinex","BTCUSD",1771028236526,0.03065687,68891.0,68882.0,0.00100413]
["bitfinex","BTCUSD",1771028237856,0.03065687,68891.0,68882.0,4.13e-06]
["bitfinex","BTCUSD",1771028238287,0.03065687,68891.0,68882.0,0.00100413]
["bitfinex","BTCUSD",1771028239302,0.0304657,68890.0,68882.0,0.00100413]
["bitfinex","BTCUSD",1771028239527,0.0304657,68888.0,68882.0,4.13e-06]
["bitfinex","BTCUSD",1771028239728,0.0304657,68888.0,68882.0,0.00100413]
["bitfinex","BTCUSD",1771028240911,0.0304657,68888.0,68882.0,4.13e-06]
["bitfinex","BTCUSD",1771028241808,0.0304657,68888.0,68882.0,0.00100413]
["bitfinex","BTCUSD",1771028243226,0.0304657,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771028243457,0.0305057,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771028244494,0.0305057,68888.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771028245079,0.0305057,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771028245281,0.0305057,68888.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771028245513,0.06004059,68888.0,68886.0,0.001]
["bitfinex","BTCUSD",1771028245686,0.03036022,68887.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771028247834,4e-05,68888.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771028249162,4e-05,68888.0,68884.0,0.00204]
["bitfinex","BTCUSD",1771028251997,4e-05,68888.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771028252191,4e-05,68888.0,68884.0,0.00204]
["bitfinex","BTCUSD",1771028253965,4e-05,68888.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771028254187,4e-05,68888.0,68884.0,0.00204]
["bitfinex","BTCUSD",1771028254391,4e-05,68888.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771028254754,4e-05,68888.0,68884.0,0.00204]
["bitfinex","BTCUSD",1771028256967,4e-05,68888.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771028257378,4e-05,68888.0,68884.0,0.00204]
["bitfinex","BTCUSD",1771028257963,4e-05,68888.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771028258503,4e-05,68888.0,68884.0,0.00204]
["bitfinex","BTCUSD",1771028259668,0.03307251,68887.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771028259870,0.03307251,68887.0,68868.0,0.34808]
["bitfinex","BTCUSD",1771028259871,0.03307251,68885.0,68868.0,0.34808]
["bitfinex","BTCUSD",1771028260073,0.03307251,68885.0,68870.0,0.52837395]
["bitfinex","BTCUSD",1771028260299,0.03307251,68885.0,68870.0,0.07295986]
["bitfinex","BTCUSD",1771028261088,0.03422371,68885.0,68870.0,0.07295986]
["bitfinex","BTCUSD",1771028261282,0.03322371,68885.0,68870.0,0.00036]
["bitfinex","BTCUSD",1771028261509,0.03597453,68881.0,68870.0,0.00036]
["bitfinex","BTCUSD",1771028261843,0.03597453,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028262244,0.03612573,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028263413,0.03712573,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028264053,0.03612573,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028264386,0.03712573,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028266578,0.03612573,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028267019,0.03712573,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028269191,0.03612573,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028269389,0.03712573,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028270729,0.03612573,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028271028,0.03712573,68881.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771028271953,0.0359333,68879.0,68870.0,0.00036]
["bitfinex","BTCUSD",1771028272235,0.0359333,68877.0,68870.0,0.00036]
["bitfinex","BTCUSD",1771028273210,0.0359333,68877.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771028273416,0.0359333,68877.0,68870.0,0.00036]
["bitfinex","BTCUSD",1771028273625,0.0379333,68877.0,68870.0,0.00036]
["bitfinex","BTCUSD",1771028274024,0.0359333,68877.0,68870.0,0.00036]
["bitfinex","BTCUSD",1771028274209,0.0379333,68877.0,68870.0,0.00036]
["bitfinex","BTCUSD",1771028275320,0.0359333,68877.0,68870.0,0.00036]
["bitfinex","BTCUSD",1771028275728,0.0369333,68877.0,68870.0,0.00036]
["bitfinex","BTCUSD",1771028277763,0.07259612,68875.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771028277976,0.03598344,68872.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771028278183,0.05461195,68871.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771028278357,0.03598344,68870.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771028279439,0.07260136,68870.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771028279641,0.05461195,68869.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771028279991,0.03594374,68867.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771028280340,0.03594374,68867.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028280565,0.07260411,68867.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028280779,0.03594374,68866.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028281785,0.09371945,68864.0,68854.0,0.0002]
["bitfinex","BTCUSD",1771028282069,0.03598413,68863.0,68854.0,0.00064337]
["bitfinex","BTCUSD",1771028283117,0.03598413,68863.0,68854.0,0.00164337]
["bitfinex","BTCUSD",1771028284460,0.03598413,68863.0,68854.0,0.00064337]
["bitfinex","BTCUSD",1771028284662,4e-05,68868.0,68854.0,0.00064337]
["bitfinex","BTCUSD",1771028284898,4e-05,68868.0,68854.0,0.00364337]
["bitfinex","BTCUSD",1771028285263,0.03596382,68868.0,68854.0,0.00364337]
["bitfinex","BTCUSD",1771028285510,0.03596382,68868.0,68854.0,0.00064337]
["bitfinex","BTCUSD",1771028285885,0.03596382,68868.0,68854.0,0.00164337]
["bitfinex","BTCUSD",1771028286102,0.03596382,68868.0,68854.0,0.00064337]
["bitfinex","BTCUSD",1771028286514,0.03596382,68868.0,68854.0,0.00164337]
["bitfinex","BTCUSD",1771028288295,0.03596382,68868.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771028288718,0.03596382,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028289662,0.03796382,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028290668,4e-05,68868.0,68863.0,0.05849035]
["bitfinex","BTCUSD",1771028291083,0.00304,68868.0,68863.0,0.05849035]
["bitfinex","BTCUSD",1771028291304,0.00304,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028291783,4e-05,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028292195,4e-05,68868.0,68863.0,0.001]
["bitfinex","BTCUSD",1771028292395,4e-05,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028292781,4e-05,68868.0,68862.0,0.00104]
["bitfinex","BTCUSD",1771028293742,4e-05,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028294297,0.00104,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028294490,4e-05,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028294675,0.00104,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028303086,4e-05,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771028303266,0.00104,68868.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771028303829,0.05773532,68867.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771028304028,0.03588318,68866.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771028306659,0.03588318,68866.0,68852.0,0.07265896]
["bitfinex","BTCUSD",1771028306660,0.03514032,68856.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771028306886,0.00016,68860.0,68848.0,0.00033304]
["bitfinex","BTCUSD",1771028306887,0.2262,68860.0,68848.0,0.00033304]
["bitfinex","BTCUSD",1771028307272,0.68224361,68860.0,68846.0,0.04828969]
["bitfinex","BTCUSD",1771028307681,0.002,68856.0,68846.0,0.04828969]
["bitfinex","BTCUSD",1771028307882,0.03568877,68855.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771028309039,0.03568877,68855.0,68838.0,0.07894669]
["bitfinex","BTCUSD",1771028309211,4e-05,68848.0,68838.0,0.02045634]
["bitfinex","BTCUSD",1771028309438,4e-05,68848.0,68839.0,0.05849035]
["bitfinex","BTCUSD",1771028310236,4e-05,68848.0,68837.0,0.0001375]
["bitfinex","BTCUSD",1771028310725,4e-05,68848.0,68839.0,0.003]
["bitfinex","BTCUSD",1771028310907,4e-05,68848.0,68837.0,0.0001629]
["bitfinex","BTCUSD",1771028311546,0.03568877,68847.0,68837.0,0.0001629]
["bitfinex","BTCUSD",1771028313103,0.03568877,68847.0,68837.0,0.0031629]
["bitfinex","BTCUSD",1771028313307,0.03568877,68847.0,68830.0,0.83993279]
["bitfinex","BTCUSD",1771028313308,0.03568877,68843.0,68830.0,0.00032]
["bitfinex","BTCUSD",1771028313513,0.49173238,68840.0,68830.0,0.00045298]
["bitfinex","BTCUSD",1771028313711,0.45604361,68840.0,68837.0,0.003]
["bitfinex","BTCUSD",1771028313938,0.45604361,68840.0,68830.0,0.00045298]
["bitfinex","BTCUSD",1771028313939,0.03568877,68839.0,68830.0,0.00045298]
["bitfinex","BTCUSD",1771028314353,0.03568877,68839.0,68837.0,0.002]
["bitfinex","BTCUSD",1771028314554,0.03568877,68839.0,68830.0,0.00045298]
["bitfinex","BTCUSD",1771028316490,0.03768877,68839.0,68830.0,0.00045298]
["bitfinex","BTCUSD",1771028316692,0.03568877,68839.0,68830.0,0.00045298]
["bitfinex","BTCUSD",1771028316951,0.03568877,68839.0,68824.0,0.12503977]
["bitfinex","BTCUSD",1771028317129,0.03768877,68839.0,68826.0,0.07264682]
["bitfinex","BTCUSD",1771028317358,0.03768877,68839.0,68825.0,0.12503891]
["bitfinex","BTCUSD",1771028317736,0.03568877,68839.0,68826.0,0.07264682]
["bitfinex","BTCUSD",1771028318138,0.03768877,68839.0,68830.0,0.0002]
["bitfinex","BTCUSD",1771028318340,0.03768877,68839.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028318900,0.002,68839.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028319117,0.00016,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028319558,0.003,68839.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028319754,0.00016,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028320161,0.001,68839.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028320861,0.00016,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028321251,0.00216,68840.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771028321450,0.00216,68840.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028321451,0.05424811,68836.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028321652,0.05428811,68832.0,68820.0,0.0003047]
["bitfinex","BTCUSD",1771028321896,0.03568877,68829.0,68820.0,0.00041414]
["bitfinex","BTCUSD",1771028323294,0.03968877,68829.0,68820.0,0.00041414]
["bitfinex","BTCUSD",1771028323495,0.03568877,68829.0,68820.0,0.00041414]
["bitfinex","BTCUSD",1771028323736,0.03134677,68829.0,68820.0,0.00041414]
["bitfinex","BTCUSD",1771028323918,0.03534677,68829.0,68820.0,0.00041414]
["bitfinex","BTCUSD",1771028324111,0.03534677,68829.0,68812.0,0.07284614]
["bitfinex","BTCUSD",1771028324112,4e-05,68824.0,68812.0,0.07284614]
["bitfinex","BTCUSD",1771028324447,4e-05,68824.0,68812.0,0.07297897]
["bitfinex","BTCUSD",1771028324647,4e-05,68824.0,68814.0,0.07265945]
["bitfinex","BTCUSD",1771028325424,4e-05,68824.0,68813.0,0.07285858]
["bitfinex","BTCUSD",1771028325848,4e-05,68824.0,68813.0,0.07301998]
["bitfinex","BTCUSD",1771028326047,4e-05,68824.0,68814.0,0.07265963]
["bitfinex","BTCUSD",1771028326495,4e-05,68824.0,68815.0,0.07265778]
["bitfinex","BTCUSD",1771028326641,0.00016,68830.0,68817.0,0.0545539]
["bitfinex","BTCUSD",1771028327027,0.00016,68830.0,68819.0,0.0726536]
["bitfinex","BTCUSD",1771028327232,0.00016,68830.0,68820.0,0.0545539]
["bitfinex","BTCUSD",1771028327650,0.00016,68830.0,68820.0,0.0547153]
["bitfinex","BTCUSD",1771028328329,0.00016,68830.0,68825.0,0.07264724]
["bitfinex","BTCUSD",1771028328534,0.22844,68839.0,68825.0,0.0726471]
["bitfinex","BTCUSD",1771028328743,0.22844,68839.0,68830.0,0.0726424]
["bitfinex","BTCUSD",1771028328959,0.00016,68840.0,68829.0,0.0545539]
["bitfinex","BTCUSD",1771028329194,0.002,68830.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028329404,0.00016,68840.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028329581,0.00016,68840.0,68828.0,0.07268394]
["bitfinex","BTCUSD",1771028329809,0.00016,68840.0,68830.0,0.07264231]
["bitfinex","BTCUSD",1771028330010,0.00016,68840.0,68831.0,0.0726409]
["bitfinex","BTCUSD",1771028330246,0.00026001,68846.0,68829.0,0.07264379]
["bitfinex","BTCUSD",1771028330420,0.00026001,68846.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028330421,0.00026001,68846.0,68835.0,0.0545539]
["bitfinex","BTCUSD",1771028330723,0.00026001,68846.0,68836.0,0.07263618]
["bitfinex","BTCUSD",1771028330928,0.00026001,68846.0,68835.0,0.12719114]
["bitfinex","BTCUSD",1771028331498,0.00017288,68844.0,68835.0,0.12719114]
["bitfinex","BTCUSD",1771028331956,0.001,68840.0,68835.0,0.12719114]
["bitfinex","BTCUSD",1771028332093,0.00017288,68844.0,68835.0,0.12719114]
["bitfinex","BTCUSD",1771028333220,4e-05,68840.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771028335234,4e-05,68840.0,68838.0,0.00304]
["bitfinex","BTCUSD",1771028335372,4e-05,68840.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771028335791,4e-05,68840.0,68838.0,0.00204]
["bitfinex","BTCUSD",1771028337245,4e-05,68840.0,68835.0,0.11106176]
["bitfinex","BTCUSD",1771028338740,4e-05,68840.0,68835.0,0.11306176]
["bitfinex","BTCUSD",1771028339250,4e-05,68840.0,68835.0,0.07463711]
["bitfinex","BTCUSD",1771028340067,4e-05,68840.0,68835.0,0.002]
["bitfinex","BTCUSD",1771028340700,4e-05,68840.0,68835.0,0.07463738]
["bitfinex","BTCUSD",1771028341055,0.00022001,68854.0,68845.0,0.07262691]
["bitfinex","BTCUSD",1771028341919,0.03367779,68860.0,68852.0,0.07261856]
["bitfinex","BTCUSD",1771028341920,0.00016,68860.0,68852.0,0.07261856]
["bitfinex","BTCUSD",1771028342130,0.00016,68860.0,68850.0,0.45604361]
["bitfinex","BTCUSD",1771028342333,0.00016,68860.0,68851.0,0.07261988]
["bitfinex","BTCUSD",1771028342550,0.00022001,68856.0,68851.0,0.07261988]
["bitfinex","BTCUSD",1771028342749,0.00016,68860.0,68851.0,0.07261988]
["bitfinex","BTCUSD",1771028343165,0.00216,68860.0,68852.0,0.07261937]
["bitfinex","BTCUSD",1771028343379,0.00216,68860.0,68852.0,0.07261953]
["bitfinex","BTCUSD",1771028343520,0.00216,68860.0,68853.0,0.07261781]
["bitfinex","BTCUSD",1771028343707,0.00200664,68860.0,68853.0,0.07261781]
["bitfinex","BTCUSD",1771028344120,0.00200664,68860.0,68854.0,0.07261708]
["bitfinex","BTCUSD",1771028344787,6.64e-06,68860.0,68854.0,0.07261708]
["bitfinex","BTCUSD",1771028345008,0.002,68856.0,68854.0,0.07261708]
["bitfinex","BTCUSD",1771028345210,6.64e-06,68860.0,68854.0,0.07261708]
["bitfinex","BTCUSD",1771028345614,0.00285327,68860.0,68854.0,0.07261708]
["bitfinex","BTCUSD",1771028345916,4e-05,68864.0,68854.0,0.07261708]
["bitfinex","BTCUSD",1771028346085,4e-05,68864.0,68853.0,0.07261829]
["bitfinex","BTCUSD",1771028346233,0.001,68856.0,68853.0,0.07261829]
["bitfinex","BTCUSD",1771028346434,4e-05,68864.0,68853.0,0.07261829]
["bitfinex","BTCUSD",1771028346735,0.003,68860.0,68853.0,0.07261829]
["bitfinex","BTCUSD",1771028347394,0.003,68860.0,68854.0,0.07261731]
["bitfinex","BTCUSD",1771028347972,4e-05,68864.0,68852.0,0.07261953]
["bitfinex","BTCUSD",1771028348165,0.03355779,68864.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028348383,0.03355779,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028348882,0.002,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028349084,0.03355779,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028349469,0.03655779,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028349670,0.03355779,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028350963,0.002,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028351384,0.03355779,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028351586,0.03455779,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028351985,0.03440437,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028352229,0.03340437,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028354375,0.03440437,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028355127,0.0340975,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028355581,0.0330975,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028357543,0.0340975,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028360248,4e-05,68866.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028360452,0.00017308,68866.0,68858.0,0.07265312]
["bitfinex","BTCUSD",1771028360659,0.00017308,68866.0,68859.0,0.07261195]
["bitfinex","BTCUSD",1771028361285,0.00017308,68866.0,68858.0,0.07265294]
["bitfinex","BTCUSD",1771028363201,4e-05,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771028364835,4e-05,68862.0,68860.0,0.00304]
["bitfinex","BTCUSD",1771028365036,4e-05,68862.0,68860.0,0.07565105]
["bitfinex","BTCUSD",1771028365255,4e-05,68862.0,68860.0,0.07265105]
["bitfinex","BTCUSD",1771028365459,4e-05,68862.0,68860.0,0.00304]
["bitfinex","BTCUSD",1771028367331,4e-05,68862.0,68859.0,0.05493811]
["bitfinex","BTCUSD",1771028367498,4e-05,68862.0,68860.0,0.003]
["bitfinex","BTCUSD",1771028369256,4e-05,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028369512,4e-05,68862.0,68859.0,0.07261203]
["bitfinex","BTCUSD",1771028370816,4e-05,68862.0,68859.0,0.07561203]
["bitfinex","BTCUSD",1771028373376,0.00016619,68867.0,68859.0,0.07561203]
["bitfinex","BTCUSD",1771028373620,1.274e-05,68867.0,68859.0,0.07574511]
["bitfinex","BTCUSD",1771028374220,4e-05,68874.0,68860.0,0.29044159]
["bitfinex","BTCUSD",1771028374423,0.0003474,68880.0,68870.0,0.45603311]
["bitfinex","BTCUSD",1771028374636,0.05247744,68880.0,68868.0,0.34796]
["bitfinex","BTCUSD",1771028374822,0.03315765,68879.0,68868.0,0.34796]
["bitfinex","BTCUSD",1771028375059,0.03315765,68878.0,68868.0,0.34796]
["bitfinex","BTCUSD",1771028375282,0.03315765,68877.0,68868.0,0.34796]
["bitfinex","BTCUSD",1771028376661,0.03315765,68877.0,68868.0,0.42056265]
["bitfinex","BTCUSD",1771028377311,0.03715765,68877.0,68868.0,0.42056265]
["bitfinex","BTCUSD",1771028377566,0.03315765,68877.0,68868.0,0.42056265]
["bitfinex","BTCUSD",1771028377823,0.03915765,68877.0,68868.0,0.42056265]
["bitfinex","BTCUSD",1771028378026,0.03915765,68877.0,68868.0,0.42056254]
["bitfinex","BTCUSD",1771028378227,0.03911765,68877.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771028378585,0.03313765,68876.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771028378804,0.05449032,68875.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771028378970,0.03313765,68875.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771028380796,0.03313765,68875.0,68874.0,0.00204]
["bitfinex","BTCUSD",1771028380940,0.03283063,68875.0,68874.0,0.00204]
["bitfinex","BTCUSD",1771028381525,0.03267719,68875.0,68874.0,0.00204]
["bitfinex","BTCUSD",1771028382886,0.03267719,68875.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771028383404,0.03267719,68875.0,68874.0,0.00204]
["bitfinex","BTCUSD",1771028386094,0.03267719,68875.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771028386299,0.05465032,68880.0,68874.0,0.00304]
["bitfinex","BTCUSD",1771028386507,0.0001723,68875.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771028386930,0.0003359,68880.0,68874.0,0.00204]
["bitfinex","BTCUSD",1771028387132,0.0003359,68880.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771028387438,0.00022001,68883.0,68874.0,0.07263608]
["bitfinex","BTCUSD",1771028387585,0.00022001,68883.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771028387785,0.00022001,68883.0,68877.0,0.07259249]
["bitfinex","BTCUSD",1771028389001,0.00022001,68883.0,68879.0,0.07259024]
["bitfinex","BTCUSD",1771028389818,0.00022001,68883.0,68880.0,0.07258913]
["bitfinex","BTCUSD",1771028390068,0.00022001,68883.0,68881.0,0.07258872]
["bitfinex","BTCUSD",1771028390482,4e-05,68904.0,68880.0,0.05743238]
["bitfinex","BTCUSD",1771028390685,4e-05,68904.0,68900.0,0.07256824]
["bitfinex","BTCUSD",1771028390896,4e-05,68904.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771028390897,4e-05,68904.0,68898.0,0.07257037]
["bitfinex","BTCUSD",1771028391095,0.00048377,68904.0,68897.0,0.07257037]
["bitfinex","BTCUSD",1771028391248,0.03339119,68904.0,68897.0,0.07257037]
["bitfinex","BTCUSD",1771028391983,0.03339119,68904.0,68898.0,0.07257096]
["bitfinex","BTCUSD",1771028393337,4e-05,68900.0,68898.0,0.07241096]
["bitfinex","BTCUSD",1771028394750,4e-05,68900.0,68897.0,0.07257171]
["bitfinex","BTCUSD",1771028396175,0.03335119,68904.0,68897.0,0.07257171]
["bitfinex","BTCUSD",1771028398262,0.03535119,68904.0,68897.0,0.07257171]
["bitfinex","BTCUSD",1771028398435,0.00244377,68904.0,68897.0,0.2902884]
["bitfinex","BTCUSD",1771028398837,0.00244377,68904.0,68902.0,0.07256633]
["bitfinex","BTCUSD",1771028399231,0.00012,68910.0,68903.0,0.07256552]
["bitfinex","BTCUSD",1771028399434,0.00012,68910.0,68902.0,0.07256645]
["bitfinex","BTCUSD",1771028399435,0.00025305,68910.0,68902.0,0.07256645]
["bitfinex","BTCUSD",1771028399810,0.00025305,68910.0,68901.0,0.07256721]
["bitfinex","BTCUSD",1771028400013,0.00025305,68910.0,68902.0,0.07256681]
["bitfinex","BTCUSD",1771028401436,0.00025305,68910.0,68897.0,0.34884]
["bitfinex","BTCUSD",1771028401652,0.03290742,68905.0,68897.0,0.34784]
["bitfinex","BTCUSD",1771028401856,0.05262523,68902.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771028402059,0.03290742,68900.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771028402266,0.03290742,68900.0,68892.0,0.0726172]
["bitfinex","BTCUSD",1771028402701,0.07256259,68907.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771028402905,0.07256259,68907.0,68880.0,0.45619311]
["bitfinex","BTCUSD",1771028402906,0.00016,68900.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028403080,4e-05,68892.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028403307,0.03290742,68890.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028403457,4e-05,68892.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028403458,0.03290742,68888.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028403667,0.03290742,68887.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028403871,0.05262523,68885.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028404069,0.03290742,68884.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771028404660,0.03290742,68884.0,68880.0,0.00060377]
["bitfinex","BTCUSD",1771028406093,0.05262523,68883.0,68880.0,0.00060377]
["bitfinex","BTCUSD",1771028406293,0.03276242,68882.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771028406495,0.05262523,68881.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028406721,0.03276242,68878.0,68866.0,0.00024]
["bitfinex","BTCUSD",1771028406927,0.05262523,68876.0,68866.0,0.00024]
["bitfinex","BTCUSD",1771028407170,0.02303903,68875.0,68866.0,0.00024]
["bitfinex","BTCUSD",1771028407371,0.05262523,68875.0,68866.0,0.00024]
["bitfinex","BTCUSD",1771028407635,0.02303903,68874.0,68866.0,0.00024]
["bitfinex","BTCUSD",1771028408211,0.02291903,68874.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028408371,0.07566426,68873.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028408569,0.02303903,68873.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028408798,0.00016,68880.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028412000,0.00016,68880.0,68872.0,0.001]
["bitfinex","BTCUSD",1771028412238,0.05262523,68879.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028412503,0.05262523,68878.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028412739,0.02303903,68877.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028414984,0.02403903,68877.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028417609,0.02403903,68877.0,68869.0,0.07260136]
["bitfinex","BTCUSD",1771028417933,0.02403903,68877.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028418169,0.02403903,68877.0,68871.0,0.05617515]
["bitfinex","BTCUSD",1771028418342,0.02303903,68877.0,68871.0,0.05617515]
["bitfinex","BTCUSD",1771028418670,0.0004835,68882.0,68873.0,0.02422514]
["bitfinex","BTCUSD",1771028418788,0.0004835,68882.0,68877.0,0.07259312]
["bitfinex","BTCUSD",1771028419229,0.0004835,68882.0,68878.0,0.07259178]
["bitfinex","BTCUSD",1771028419997,1e-08,68877.0,68876.0,0.0725942]
["bitfinex","BTCUSD",1771028420199,1e-08,68877.0,68870.0,0.07275957]
["bitfinex","BTCUSD",1771028420422,1e-08,68877.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771028420918,1e-08,68877.0,68872.0,0.07259835]
["bitfinex","BTCUSD",1771028421149,1e-08,68877.0,68873.0,0.0725973]
["bitfinex","BTCUSD",1771028421321,0.02303903,68880.0,68873.0,0.0725973]
["bitfinex","BTCUSD",1771028421555,0.02303903,68880.0,68878.0,0.006]
["bitfinex","BTCUSD",1771028421733,0.02303903,68880.0,68871.0,0.07259761]
["bitfinex","BTCUSD",1771028421938,0.02303903,68879.0,68871.0,0.07259761]
["bitfinex","BTCUSD",1771028422138,0.02303903,68879.0,68873.0,0.007]
["bitfinex","BTCUSD",1771028422603,0.02303903,68879.0,68872.0,0.07259841]
["bitfinex","BTCUSD",1771028423122,0.02303903,68879.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771028423328,4e-05,68878.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771028424166,0.02307903,68878.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771028425443,0.02307903,68878.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771028425641,0.02303903,68876.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771028425910,0.02303903,68876.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771028426283,0.02307903,68876.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771028426663,0.02303903,68874.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771028428719,0.02303903,68874.0,68864.0,0.00804]
["bitfinex","BTCUSD",1771028429393,4e-05,68872.0,68862.0,0.37565021]
["bitfinex","BTCUSD",1771028431411,4e-05,68872.0,68862.0,0.37765021]
["bitfinex","BTCUSD",1771028431625,4e-05,68872.0,68862.0,0.37565021]
["bitfinex","BTCUSD",1771028432162,4e-05,68872.0,68862.0,0.37765021]
["bitfinex","BTCUSD",1771028432373,4e-05,68872.0,68862.0,0.37565021]
["bitfinex","BTCUSD",1771028432814,4e-05,68872.0,68862.0,0.37765021]
["bitfinex","BTCUSD",1771028433018,4e-05,68872.0,68862.0,0.37565021]
["bitfinex","BTCUSD",1771028433660,0.02356546,68872.0,68862.0,0.37565021]
["bitfinex","BTCUSD",1771028434266,0.02456546,68872.0,68862.0,0.37565021]
["bitfinex","BTCUSD",1771028434435,0.02356546,68872.0,68862.0,0.37565021]
["bitfinex","BTCUSD",1771028434863,0.02456546,68872.0,68862.0,0.37565021]
["bitfinex","BTCUSD",1771028435066,0.02356546,68872.0,68863.0,0.07260782]
["bitfinex","BTCUSD",1771028435489,0.02456546,68872.0,68863.0,0.07260782]
["bitfinex","BTCUSD",1771028435705,0.02356546,68872.0,68863.0,0.07260782]
["bitfinex","BTCUSD",1771028435909,0.02856546,68872.0,68863.0,0.07260782]
["bitfinex","BTCUSD",1771028436106,0.02856546,68872.0,68862.0,0.30304186]
["bitfinex","BTCUSD",1771028436331,0.02856546,68872.0,68862.0,0.24652434]
["bitfinex","BTCUSD",1771028437211,0.02356546,68872.0,68862.0,0.24652434]
["bitfinex","BTCUSD",1771028437420,0.02356546,68872.0,68862.0,0.22472292]
["bitfinex","BTCUSD",1771028437557,0.02352546,68870.0,68862.0,0.22472292]
["bitfinex","BTCUSD",1771028437983,4e-05,68868.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771028438190,0.07688468,68867.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771028438417,0.07260457,68867.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028438617,0.07260457,68867.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028438618,0.05259306,68865.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028438818,4e-05,68866.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028438819,0.02429162,68863.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028440947,0.009,68863.0,68854.0,0.00104]
["bitfinex","BTCUSD",1771028441147,0.02429162,68862.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028441496,0.02429162,68862.0,68854.0,0.00104]
["bitfinex","BTCUSD",1771028441863,0.02429162,68862.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028442078,0.02429162,68862.0,68854.0,0.00104]
["bitfinex","BTCUSD",1771028442522,0.02429162,68862.0,68854.0,0.07365661]
["bitfinex","BTCUSD",1771028443385,0.02433162,68862.0,68852.0,0.07061884]
["bitfinex","BTCUSD",1771028443597,0.03133162,68862.0,68854.0,0.07361661]
["bitfinex","BTCUSD",1771028443977,0.02433162,68862.0,68854.0,0.07261661]
["bitfinex","BTCUSD",1771028444178,0.02933162,68862.0,68854.0,0.07361661]
["bitfinex","BTCUSD",1771028445795,0.00504,68862.0,68855.0,0.07261636]
["bitfinex","BTCUSD",1771028446340,4e-05,68862.0,68855.0,0.07261636]
["bitfinex","BTCUSD",1771028446743,0.00504,68862.0,68855.0,0.07261636]
["bitfinex","BTCUSD",1771028446945,4e-05,68862.0,68855.0,0.07261636]
["bitfinex","BTCUSD",1771028447367,0.00504,68862.0,68855.0,0.07361636]
["bitfinex","BTCUSD",1771028448181,0.00504,68862.0,68855.0,0.05598837]
["bitfinex","BTCUSD",1771028449074,4e-05,68868.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028449276,4e-05,68868.0,68864.0,0.07260667]
["bitfinex","BTCUSD",1771028449529,4e-05,68868.0,68863.0,0.07260755]
["bitfinex","BTCUSD",1771028449668,4e-05,68868.0,68865.0,0.07260573]
["bitfinex","BTCUSD",1771028449888,4e-05,68868.0,68863.0,0.07260755]
["bitfinex","BTCUSD",1771028450090,4e-05,68868.0,68865.0,0.07260508]
["bitfinex","BTCUSD",1771028450442,4e-05,68874.0,68865.0,0.02483203]
["bitfinex","BTCUSD",1771028450662,4e-05,68874.0,68867.0,0.07260272]
["bitfinex","BTCUSD",1771028450865,4e-05,68874.0,68868.0,0.07260191]
["bitfinex","BTCUSD",1771028451072,4e-05,68874.0,68867.0,0.07260272]
["bitfinex","BTCUSD",1771028451296,4e-05,68874.0,68864.0,0.07260607]
["bitfinex","BTCUSD",1771028451492,0.02433162,68874.0,68864.0,0.07260607]
["bitfinex","BTCUSD",1771028451724,0.02004,68872.0,68865.0,0.002]
["bitfinex","BTCUSD",1771028452857,4e-05,68872.0,68865.0,0.0002823]
["bitfinex","BTCUSD",1771028453309,4e-05,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028453511,0.02433162,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028453884,0.02433162,68872.0,68868.0,0.0003223]
["bitfinex","BTCUSD",1771028454550,0.02433162,68872.0,68868.0,0.0013223]
["bitfinex","BTCUSD",1771028455800,0.02433162,68872.0,68868.0,0.0003223]
["bitfinex","BTCUSD",1771028456192,0.02433162,68872.0,68868.0,0.0013223]
["bitfinex","BTCUSD",1771028456332,4e-05,68872.0,68868.0,0.0013223]
["bitfinex","BTCUSD",1771028456944,4e-05,68872.0,68868.0,0.0003223]
["bitfinex","BTCUSD",1771028457265,4e-05,68872.0,68868.0,0.0013223]
["bitfinex","BTCUSD",1771028460456,4e-05,68872.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771028460457,0.02429162,68871.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771028460788,0.02429162,68871.0,68868.0,0.003]
["bitfinex","BTCUSD",1771028462139,0.02429162,68871.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771028462338,0.02429162,68871.0,68868.0,0.001]
["bitfinex","BTCUSD",1771028462560,0.02295326,68870.0,68868.0,0.001]
["bitfinex","BTCUSD",1771028462723,0.02295326,68870.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028462909,0.02295326,68866.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771028466191,0.02295326,68866.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028466192,0.05199483,68864.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028466403,0.02295326,68863.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771028466609,0.05199483,68864.0,68851.0,0.07281992]
["bitfinex","BTCUSD",1771028466610,0.02295326,68861.0,68851.0,0.07281992]
["bitfinex","BTCUSD",1771028466991,0.02295326,68861.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771028467559,0.02295326,68861.0,68851.0,0.07282048]
["bitfinex","BTCUSD",1771028467763,0.02295326,68861.0,68851.0,0.07295356]
["bitfinex","BTCUSD",1771028468261,0.02291326,68861.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771028469890,0.02291326,68861.0,68860.0,0.00204]
["bitfinex","BTCUSD",1771028470090,0.02291326,68861.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771028471452,0.02291326,68861.0,68860.0,0.00204]
["bitfinex","BTCUSD",1771028471659,0.05199483,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771028471855,0.02295326,68859.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771028473286,0.02295326,68859.0,68852.0,0.00204]
["bitfinex","BTCUSD",1771028473761,0.02295326,68859.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771028475700,0.02395326,68859.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771028476208,0.02295326,68857.0,68848.0,0.00024]
["bitfinex","BTCUSD",1771028477598,0.02295326,68853.0,68842.0,0.00024]
["bitfinex","BTCUSD",1771028477823,0.02295326,68853.0,68832.0,0.02284122]
["bitfinex","BTCUSD",1771028477824,0.02295326,68848.0,68832.0,0.07263982]
["bitfinex","BTCUSD",1771028477982,0.02295326,68846.0,68832.0,0.07263982]
["bitfinex","BTCUSD",1771028478183,0.02299326,68846.0,68832.0,0.05603335]
["bitfinex","BTCUSD",1771028478383,0.02299326,68846.0,68832.0,0.05616623]
["bitfinex","BTCUSD",1771028478583,0.02299326,68846.0,68833.0,0.07263928]
["bitfinex","BTCUSD",1771028478777,0.02299326,68846.0,68836.0,0.07263594]
["bitfinex","BTCUSD",1771028479425,0.02399326,68846.0,68836.0,0.07263594]
["bitfinex","BTCUSD",1771028479619,0.02299326,68846.0,68832.0,0.0229741]
["bitfinex","BTCUSD",1771028479872,0.02299326,68846.0,68835.0,0.07263712]
["bitfinex","BTCUSD",1771028480096,0.02299326,68846.0,68833.0,0.07263923]
["bitfinex","BTCUSD",1771028480097,0.02299326,68846.0,68833.0,0.09547984]
["bitfinex","BTCUSD",1771028480333,0.02299326,68846.0,68834.0,0.07263829]
["bitfinex","BTCUSD",1771028481536,0.02299326,68846.0,68836.0,0.001]
["bitfinex","BTCUSD",1771028481687,0.02299326,68846.0,68833.0,0.09548068]
["bitfinex","BTCUSD",1771028482976,0.02299326,68846.0,68834.0,0.07263807]
["bitfinex","BTCUSD",1771028483175,0.02299326,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028484502,0.00016,68850.0,68844.0,0.02288122]
["bitfinex","BTCUSD",1771028484715,4e-05,68852.0,68844.0,0.02288122]
["bitfinex","BTCUSD",1771028485762,4e-05,68852.0,68844.0,0.02388122]
["bitfinex","BTCUSD",1771028486175,4e-05,68852.0,68844.0,0.02288122]
["bitfinex","BTCUSD",1771028488912,4e-05,68852.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028489131,0.02299326,68852.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028489556,4e-05,68848.0,68837.0,0.02284122]
["bitfinex","BTCUSD",1771028489732,4e-05,68848.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028490138,4e-05,68848.0,68837.0,0.02284122]
["bitfinex","BTCUSD",1771028493102,4e-05,68848.0,68837.0,0.09547608]
["bitfinex","BTCUSD",1771028493579,4e-05,68848.0,68837.0,0.03109857]
["bitfinex","BTCUSD",1771028496255,4e-05,68848.0,68839.0,0.07263324]
["bitfinex","BTCUSD",1771028496610,4e-05,68848.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028496611,4e-05,68848.0,68838.0,0.0726324]
["bitfinex","BTCUSD",1771028496815,4e-05,68848.0,68839.0,0.07263292]
["bitfinex","BTCUSD",1771028497022,4e-05,68848.0,68839.0,0.13992609]
["bitfinex","BTCUSD",1771028497188,4e-05,68848.0,68840.0,0.06729317]
["bitfinex","BTCUSD",1771028498244,4e-05,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771028500448,4e-05,68848.0,68846.0,0.00104]
["bitfinex","BTCUSD",1771028502197,4e-05,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771028503940,4e-05,68852.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771028504110,4e-05,68854.0,68847.0,0.05363235]
["bitfinex","BTCUSD",1771028504877,4e-05,68854.0,68848.0,0.07262375]
["bitfinex","BTCUSD",1771028505482,4e-05,68854.0,68847.0,0.05363235]
["bitfinex","BTCUSD",1771028505728,4e-05,68854.0,68848.0,0.07262348]
["bitfinex","BTCUSD",1771028505941,0.00022001,68859.0,68847.0,0.05363235]
["bitfinex","BTCUSD",1771028506145,0.00022001,68859.0,68851.0,0.07261971]
["bitfinex","BTCUSD",1771028506747,0.00022001,68859.0,68850.0,0.07262131]
["bitfinex","BTCUSD",1771028507831,0.00022001,68859.0,68850.0,0.07362131]
["bitfinex","BTCUSD",1771028508239,0.00022001,68859.0,68850.0,0.001]
["bitfinex","BTCUSD",1771028508855,0.00022001,68859.0,68850.0,0.07362093]
["bitfinex","BTCUSD",1771028509868,0.00022001,68859.0,68850.0,0.07262093]
["bitfinex","BTCUSD",1771028513252,4e-05,68858.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771028516976,0.02484575,68857.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771028517172,0.02484575,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771028517400,0.02488575,68856.0,68845.0,0.34795104]
["bitfinex","BTCUSD",1771028517618,0.02488575,68856.0,68845.0,0.42057781]
["bitfinex","BTCUSD",1771028519308,0.02488575,68856.0,68845.0,0.34517807]
["bitfinex","BTCUSD",1771028519584,0.02488575,68856.0,68845.0,0.33855466]
["bitfinex","BTCUSD",1771028520264,0.02488575,68856.0,68845.0,0.30573734]
["bitfinex","BTCUSD",1771028520614,0.02588575,68856.0,68845.0,0.30573734]
["bitfinex","BTCUSD",1771028520820,0.02499632,68854.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028520996,0.02499632,68852.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028523322,0.02799632,68852.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028523705,0.02499632,68852.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028523913,0.02699632,68852.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028524116,0.02499632,68852.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028524536,0.02499632,68852.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771028524537,0.05094244,68849.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771028524715,0.02499632,68846.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771028526221,0.02799632,68846.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771028526401,0.02499632,68846.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771028526960,0.02499632,68845.0,68832.0,0.00017288]
["bitfinex","BTCUSD",1771028527087,0.02499632,68844.0,68832.0,0.00017288]
["bitfinex","BTCUSD",1771028528299,0.02495632,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771028528559,0.02495632,68844.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028529341,0.02499632,68842.0,68832.0,0.00017288]
["bitfinex","BTCUSD",1771028529545,0.02499632,68841.0,68832.0,0.00117288]
["bitfinex","BTCUSD",1771028529723,0.02499632,68841.0,68832.0,0.00017288]
["bitfinex","BTCUSD",1771028532440,0.02499632,68841.0,68832.0,0.00117288]
["bitfinex","BTCUSD",1771028532647,0.02499632,68841.0,68832.0,0.00017288]
["bitfinex","BTCUSD",1771028533973,0.02499632,68841.0,68832.0,3.93e-06]
["bitfinex","BTCUSD",1771028535188,0.02499632,68841.0,68832.0,0.00100393]
["bitfinex","BTCUSD",1771028536230,0.02499632,68845.0,68832.0,0.00100393]
["bitfinex","BTCUSD",1771028536352,0.02499632,68845.0,68832.0,0.07264431]
["bitfinex","BTCUSD",1771028536752,4e-05,68846.0,68838.0,0.07263355]
["bitfinex","BTCUSD",1771028537543,4e-05,68846.0,68837.0,0.12231161]
["bitfinex","BTCUSD",1771028537719,4e-05,68846.0,68837.0,0.04967651]
["bitfinex","BTCUSD",1771028538118,4e-05,68846.0,68836.0,0.07263542]
["bitfinex","BTCUSD",1771028538449,4e-05,68846.0,68834.0,0.05272663]
["bitfinex","BTCUSD",1771028538735,0.02503999,68846.0,68837.0,0.001]
["bitfinex","BTCUSD",1771028539143,0.02503999,68846.0,68834.0,0.0001017]
["bitfinex","BTCUSD",1771028539299,0.02503999,68846.0,68836.0,0.001]
["bitfinex","BTCUSD",1771028539831,0.02503999,68846.0,68836.0,0.0001017]
["bitfinex","BTCUSD",1771028541452,0.02603999,68846.0,68836.0,0.0001017]
["bitfinex","BTCUSD",1771028543140,0.02603999,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028543539,0.02603999,68846.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771028543773,0.02499999,68845.0,68837.0,0.0001017]
["bitfinex","BTCUSD",1771028545794,0.02599999,68845.0,68837.0,0.0001017]
["bitfinex","BTCUSD",1771028546002,0.02499999,68845.0,68837.0,0.0001017]
["bitfinex","BTCUSD",1771028547427,0.02599999,68845.0,68837.0,0.0001017]
["bitfinex","BTCUSD",1771028547633,0.02499999,68845.0,68837.0,0.0001017]
["bitfinex","BTCUSD",1771028548053,0.05094244,68844.0,68832.0,3.93e-06]
["bitfinex","BTCUSD",1771028548261,0.05094244,68843.0,68832.0,3.93e-06]
["bitfinex","BTCUSD",1771028548493,0.02499632,68842.0,68832.0,3.93e-06]
["bitfinex","BTCUSD",1771028549462,0.02499632,68841.0,68832.0,3.93e-06]
["bitfinex","BTCUSD",1771028549867,0.05094244,68841.0,68832.0,3.93e-06]
["bitfinex","BTCUSD",1771028550191,0.02499632,68840.0,68832.0,3.93e-06]
["bitfinex","BTCUSD",1771028550536,0.02511632,68840.0,68825.0,0.33833496]
["bitfinex","BTCUSD",1771028550737,0.02499632,68837.0,68825.0,0.33833496]
["bitfinex","BTCUSD",1771028550985,0.02499632,68837.0,68826.0,0.07264677]
["bitfinex","BTCUSD",1771028551294,0.02499632,68837.0,68825.0,0.33833583]
["bitfinex","BTCUSD",1771028552095,0.02499632,68837.0,68825.0,0.26568797]
["bitfinex","BTCUSD",1771028552302,0.02499632,68837.0,68826.0,0.002]
["bitfinex","BTCUSD",1771028552536,0.02499632,68837.0,68825.0,0.26568797]
["bitfinex","BTCUSD",1771028552809,0.02499632,68837.0,68825.0,0.26788797]
["bitfinex","BTCUSD",1771028553154,0.02499632,68837.0,68825.0,0.34053575]
["bitfinex","BTCUSD",1771028554009,0.02499632,68837.0,68825.0,0.33853575]
["bitfinex","BTCUSD",1771028554539,0.02499632,68837.0,68826.0,0.003]
["bitfinex","BTCUSD",1771028554740,0.02499632,68837.0,68825.0,0.33853575]
["bitfinex","BTCUSD",1771028555148,0.02499632,68837.0,68825.0,0.34153575]
["bitfinex","BTCUSD",1771028555352,0.02499632,68837.0,68825.0,0.33853575]
["bitfinex","BTCUSD",1771028555597,0.02499632,68837.0,68826.0,0.003]
["bitfinex","BTCUSD",1771028555924,0.02499632,68837.0,68825.0,0.07284778]
["bitfinex","BTCUSD",1771028556358,0.02499632,68837.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028557115,0.02499632,68837.0,68825.0,0.0042]
["bitfinex","BTCUSD",1771028557477,0.02499632,68837.0,68825.0,0.07284763]
["bitfinex","BTCUSD",1771028557701,0.02499632,68837.0,68825.0,0.07684763]
["bitfinex","BTCUSD",1771028558313,0.07447795,68837.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028558631,0.02484499,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771028560888,0.02584499,68836.0,68832.0,0.00504]
["bitfinex","BTCUSD",1771028561255,0.02484499,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771028562007,0.02584499,68836.0,68832.0,0.00604]
["bitfinex","BTCUSD",1771028562211,0.02584499,68836.0,68832.0,0.00587102]
["bitfinex","BTCUSD",1771028563249,0.02484499,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028563662,0.02584499,68836.0,68832.0,0.005]
["bitfinex","BTCUSD",1771028563893,0.02484499,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028564096,0.02584499,68836.0,68832.0,0.006]
["bitfinex","BTCUSD",1771028566226,0.02484499,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028566643,0.02584499,68836.0,68832.0,0.006]
["bitfinex","BTCUSD",1771028566869,0.02484499,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028567744,0.02584499,68836.0,68832.0,0.006]
["bitfinex","BTCUSD",1771028567944,0.02484499,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028568284,0.02584499,68836.0,68830.0,0.00504]
["bitfinex","BTCUSD",1771028568483,0.02584499,68836.0,68830.0,0.00219358]
["bitfinex","BTCUSD",1771028569513,0.02484499,68836.0,68827.0,0.07264581]
["bitfinex","BTCUSD",1771028569811,0.02584499,68836.0,68832.0,0.006]
["bitfinex","BTCUSD",1771028570219,0.02484499,68836.0,68827.0,0.07264581]
["bitfinex","BTCUSD",1771028570418,0.001,68836.0,68830.0,0.006]
["bitfinex","BTCUSD",1771028570849,4e-05,68838.0,68828.0,0.04898181]
["bitfinex","BTCUSD",1771028570960,0.001,68836.0,68832.0,0.006]
["bitfinex","BTCUSD",1771028571368,4e-05,68838.0,68829.0,0.07264182]
["bitfinex","BTCUSD",1771028572722,4e-05,68838.0,68830.0,0.001]
["bitfinex","BTCUSD",1771028572917,4e-05,68838.0,68829.0,0.07264182]
["bitfinex","BTCUSD",1771028573442,0.02488499,68838.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028574719,4e-05,68838.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028575892,0.00104,68838.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028576557,0.02469499,68837.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028578673,4e-05,68838.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028578891,0.004,68837.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028582206,0.02469499,68836.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028582455,0.02473499,68836.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028583390,0.02469499,68835.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028584624,0.07263751,68835.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028584846,0.02469499,68834.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028586295,0.02769499,68834.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028587895,0.02469499,68834.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028588271,0.02473499,68834.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771028589039,0.02773499,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028589213,0.02473499,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028589576,0.02773499,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028589817,0.02473499,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028590372,0.02469499,68833.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028590786,0.02469499,68833.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028591740,0.02669499,68833.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028591880,0.02469499,68833.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028592308,0.02769499,68833.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028592508,0.02469499,68833.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771028592909,0.002,68833.0,68825.0,0.05211148]
["bitfinex","BTCUSD",1771028594682,4e-05,68834.0,68825.0,0.05211148]
["bitfinex","BTCUSD",1771028595436,0.001,68833.0,68825.0,0.05411148]
["bitfinex","BTCUSD",1771028595686,4e-05,68834.0,68825.0,0.05211148]
["bitfinex","BTCUSD",1771028596044,4e-05,68836.0,68827.0,0.05191148]
["bitfinex","BTCUSD",1771028596247,4e-05,68838.0,68827.0,0.05191148]
["bitfinex","BTCUSD",1771028596447,4e-05,68838.0,68827.0,0.07325579]
["bitfinex","BTCUSD",1771028596681,0.2296837,68840.0,68831.0,0.05191148]
["bitfinex","BTCUSD",1771028597733,0.22970001,68844.0,68831.0,0.05191148]
["bitfinex","BTCUSD",1771028598007,0.22970001,68844.0,68833.0,0.05191148]
["bitfinex","BTCUSD",1771028598234,0.024695,68841.0,68831.0,8.37e-05]
["bitfinex","BTCUSD",1771028598597,0.024695,68841.0,68827.0,0.05191148]
["bitfinex","BTCUSD",1771028598598,4e-05,68838.0,68827.0,0.03478838]
["bitfinex","BTCUSD",1771028599392,4e-05,68838.0,68827.0,0.03488528]
["bitfinex","BTCUSD",1771028599595,4e-05,68838.0,68827.0,9.69e-05]
["bitfinex","BTCUSD",1771028599800,0.024695,68835.0,68827.0,9.69e-05]
["bitfinex","BTCUSD",1771028600828,0.024695,68835.0,68827.0,0.0010969]
["bitfinex","BTCUSD",1771028601214,0.024695,68835.0,68827.0,9.69e-05]
["bitfinex","BTCUSD",1771028601422,0.026695,68835.0,68827.0,9.69e-05]
["bitfinex","BTCUSD",1771028601751,0.026695,68835.0,68822.0,0.0459823]
["bitfinex","BTCUSD",1771028601887,0.026695,68835.0,68823.0,0.05191148]
["bitfinex","BTCUSD",1771028601888,4e-05,68832.0,68823.0,0.05191148]
["bitfinex","BTCUSD",1771028602111,4e-05,68836.0,68826.0,0.00060999]
["bitfinex","BTCUSD",1771028602312,4e-05,68836.0,68827.0,0.05191148]
["bitfinex","BTCUSD",1771028602509,0.001,68835.0,68827.0,0.05191148]
["bitfinex","BTCUSD",1771028603392,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028604188,0.00104,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028604495,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028604695,0.00104,68832.0,68830.0,0.00504]
["bitfinex","BTCUSD",1771028604898,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028605302,0.00104,68832.0,68830.0,0.00604]
["bitfinex","BTCUSD",1771028605444,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028607471,0.00104,68832.0,68830.0,0.00604]
["bitfinex","BTCUSD",1771028607622,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028608165,0.00104,68832.0,68830.0,0.00604]
["bitfinex","BTCUSD",1771028608512,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028608710,0.00104,68832.0,68830.0,0.00604]
["bitfinex","BTCUSD",1771028609173,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028610449,0.00104,68832.0,68830.0,0.00604]
["bitfinex","BTCUSD",1771028610661,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028611182,0.00104,68832.0,68830.0,0.00604]
["bitfinex","BTCUSD",1771028611383,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028611579,0.00104,68832.0,68830.0,0.00704]
["bitfinex","BTCUSD",1771028612014,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028612208,0.00104,68832.0,68830.0,0.00704]
["bitfinex","BTCUSD",1771028612644,0.024695,68831.0,68830.0,0.00704]
["bitfinex","BTCUSD",1771028613409,0.024695,68831.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028613776,0.024695,68831.0,68830.0,0.00704]
["bitfinex","BTCUSD",1771028613972,0.024695,68831.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028614422,0.025695,68831.0,68830.0,0.00704]
["bitfinex","BTCUSD",1771028614638,0.024695,68831.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028615016,0.025695,68831.0,68830.0,0.00704]
["bitfinex","BTCUSD",1771028615211,0.024695,68831.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028615560,0.025695,68831.0,68830.0,0.00704]
["bitfinex","BTCUSD",1771028615765,0.001,68831.0,68830.0,0.00704]
["bitfinex","BTCUSD",1771028615974,4e-05,68836.0,68830.0,0.00704]
["bitfinex","BTCUSD",1771028616175,0.0001302,68836.0,68830.0,0.00704]
["bitfinex","BTCUSD",1771028616720,0.0001302,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028616928,0.001,68831.0,68830.0,0.00904]
["bitfinex","BTCUSD",1771028617153,0.0001302,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028617541,0.0011302,68836.0,68830.0,0.00604]
["bitfinex","BTCUSD",1771028617742,0.0001302,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028618124,0.001,68831.0,68830.0,0.00904]
["bitfinex","BTCUSD",1771028618506,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028618644,4e-05,68834.0,68830.0,0.00604]
["bitfinex","BTCUSD",1771028619933,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028620315,0.001,68831.0,68830.0,0.01004]
["bitfinex","BTCUSD",1771028620456,4e-05,68834.0,68830.0,0.01004]
["bitfinex","BTCUSD",1771028620457,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028620824,0.00104,68834.0,68830.0,0.00904]
["bitfinex","BTCUSD",1771028621021,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028621397,0.001,68831.0,68830.0,0.01004]
["bitfinex","BTCUSD",1771028621570,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028622972,0.00104,68834.0,68830.0,0.00904]
["bitfinex","BTCUSD",1771028623224,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028623576,0.00104,68834.0,68830.0,0.00904]
["bitfinex","BTCUSD",1771028623806,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028624168,0.00104,68834.0,68830.0,0.00904]
["bitfinex","BTCUSD",1771028624377,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028624819,0.00104,68834.0,68830.0,0.00904]
["bitfinex","BTCUSD",1771028625989,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028626161,4e-05,68834.0,68830.0,0.00304]
["bitfinex","BTCUSD",1771028626563,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028626798,4e-05,68834.0,68830.0,0.00304]
["bitfinex","BTCUSD",1771028627137,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028627344,4e-05,68834.0,68830.0,0.00304]
["bitfinex","BTCUSD",1771028627750,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028629097,0.00204,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028629314,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028629510,0.00204,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028629976,4e-05,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028630202,0.00204,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028634498,0.026735,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028635509,0.024735,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028635854,0.025735,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771028636712,0.024695,68833.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028636887,0.12182963,68833.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771028637090,0.12182963,68833.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028637091,0.024735,68832.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028638677,0.024695,68830.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028640468,0.025695,68830.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028640643,0.001,68830.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028641814,0.2316,68831.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028642371,0.2316,68831.0,68821.0,0.04561245]
["bitfinex","BTCUSD",1771028642572,4e-05,68832.0,68821.0,0.04561245]
["bitfinex","BTCUSD",1771028644206,4e-05,68832.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028644423,0.024695,68831.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028644825,0.024695,68831.0,68821.0,0.002]
["bitfinex","BTCUSD",1771028645149,0.024695,68831.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028645546,0.024695,68831.0,68820.0,0.00234624]
["bitfinex","BTCUSD",1771028645762,0.024695,68831.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028646167,0.024695,68831.0,68821.0,0.002]
["bitfinex","BTCUSD",1771028647381,0.024695,68829.0,68821.0,0.002]
["bitfinex","BTCUSD",1771028647787,0.024695,68829.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028648120,0.024695,68829.0,68821.0,0.001]
["bitfinex","BTCUSD",1771028648310,0.024695,68829.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028648821,0.024695,68829.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771028649953,0.024695,68829.0,68828.0,0.002]
["bitfinex","BTCUSD",1771028650686,0.07018212,68829.0,68828.0,0.002]
["bitfinex","BTCUSD",1771028651092,0.04548712,68829.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771028651279,0.024695,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771028652577,0.024695,68828.0,68824.0,0.00204]
["bitfinex","BTCUSD",1771028656034,0.024695,68828.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028656238,0.024695,68826.0,68820.0,0.00034624]
["bitfinex","BTCUSD",1771028656600,0.04552712,68828.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771028656798,0.024695,68826.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771028657625,0.024695,68825.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771028657828,0.07264964,68824.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771028658001,0.024695,68823.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771028658683,0.024695,68823.0,68816.0,0.00124]
["bitfinex","BTCUSD",1771028658874,0.024695,68823.0,68816.0,0.00024]
["bitfinex","BTCUSD",1771028659838,0.0249128,68823.0,68816.0,0.00024]
["bitfinex","BTCUSD",1771028661246,0.0259128,68823.0,68816.0,0.00024]
["bitfinex","BTCUSD",1771028661451,0.024695,68822.0,68816.0,0.00024]
["bitfinex","BTCUSD",1771028661653,0.024695,68820.0,68816.0,0.00024]
["bitfinex","BTCUSD",1771028661859,0.0249128,68820.0,68816.0,0.00024]
["bitfinex","BTCUSD",1771028663242,0.0249528,68820.0,68816.0,0.00024]
["bitfinex","BTCUSD",1771028663467,4e-05,68814.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771028663675,0.45658662,68812.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771028663880,4e-05,68814.0,68802.0,0.04565245]
["bitfinex","BTCUSD",1771028663881,0.2364,68811.0,68802.0,0.04565245]
["bitfinex","BTCUSD",1771028664088,4e-05,68814.0,68804.0,0.04561245]
["bitfinex","BTCUSD",1771028664316,4e-05,68814.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771028664716,0.00015592,68814.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771028664878,0.00025022,68814.0,68802.0,0.06994811]
["bitfinex","BTCUSD",1771028665080,0.00025022,68814.0,68803.0,0.02429566]
["bitfinex","BTCUSD",1771028665680,0.00125022,68814.0,68803.0,0.02429566]
["bitfinex","BTCUSD",1771028665857,0.00025022,68814.0,68805.0,0.06990811]
["bitfinex","BTCUSD",1771028666066,0.00125022,68814.0,68806.0,0.02429566]
["bitfinex","BTCUSD",1771028666511,0.0001235,68819.0,68811.0,0.04561245]
["bitfinex","BTCUSD",1771028666724,0.0001235,68819.0,68812.0,0.02429566]
["bitfinex","BTCUSD",1771028667051,0.00016,68820.0,68813.0,0.02429566]
["bitfinex","BTCUSD",1771028667634,0.00016,68820.0,68813.0,0.09695634]
["bitfinex","BTCUSD",1771028667807,0.00022001,68827.0,68813.0,0.07266068]
["bitfinex","BTCUSD",1771028668007,4e-05,68828.0,68816.0,0.52928414]
["bitfinex","BTCUSD",1771028668234,4e-05,68828.0,68818.0,0.07265459]
["bitfinex","BTCUSD",1771028668451,4e-05,68828.0,68820.0,0.02429566]
["bitfinex","BTCUSD",1771028669498,4e-05,68828.0,68820.0,0.06990811]
["bitfinex","BTCUSD",1771028669765,4e-05,68828.0,68821.0,0.02429566]
["bitfinex","BTCUSD",1771028671361,4e-05,68828.0,68821.0,0.02829566]
["bitfinex","BTCUSD",1771028672352,4e-05,68828.0,68821.0,0.02429566]
["bitfinex","BTCUSD",1771028672491,4e-05,68828.0,68821.0,0.02829566]
["bitfinex","BTCUSD",1771028673805,4e-05,68828.0,68821.0,0.02429566]
["bitfinex","BTCUSD",1771028674000,4e-05,68828.0,68821.0,0.02829566]
["bitfinex","BTCUSD",1771028674823,4e-05,68828.0,68821.0,0.02429566]
["bitfinex","BTCUSD",1771028675025,4e-05,68828.0,68821.0,0.02929566]
["bitfinex","BTCUSD",1771028676658,4e-05,68828.0,68821.0,0.005]
["bitfinex","BTCUSD",1771028677157,4e-05,68828.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771028677158,0.02361461,68825.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771028677719,0.02361461,68825.0,68821.0,0.004]
["bitfinex","BTCUSD",1771028677964,0.02361461,68825.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771028678181,0.02361461,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771028680264,0.02561461,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771028680648,0.02361461,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771028680980,0.02761461,68825.0,68824.0,0.00104]
["bitfinex","BTCUSD",1771028682001,0.02761461,68825.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771028683103,0.02361461,68825.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771028683286,0.02361461,68825.0,68824.0,0.001]
["bitfinex","BTCUSD",1771028683581,0.02361461,68825.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771028683984,0.02761461,68825.0,68820.0,0.00104]
["bitfinex","BTCUSD",1771028684141,0.02361461,68825.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771028684336,4e-05,68828.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771028684538,0.004,68825.0,68824.0,0.001]
["bitfinex","BTCUSD",1771028684803,0.004,68825.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771028684804,0.23768,68828.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771028685197,0.003,68825.0,68820.0,0.00104]
["bitfinex","BTCUSD",1771028686203,0.23768,68828.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771028686616,0.003,68825.0,68824.0,0.001]
["bitfinex","BTCUSD",1771028686989,4e-05,68828.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771028687189,0.003,68825.0,68820.0,0.00104]
["bitfinex","BTCUSD",1771028687376,4e-05,68828.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771028687753,4e-05,68828.0,68824.0,0.001]
["bitfinex","BTCUSD",1771028687955,0.00016,68830.0,68825.0,0.02409902]
["bitfinex","BTCUSD",1771028689086,0.00016,68830.0,68822.0,0.07265043]
["bitfinex","BTCUSD",1771028689224,0.001,68825.0,68821.0,0.07265189]
["bitfinex","BTCUSD",1771028689435,0.00022001,68835.0,68829.0,0.07264368]
["bitfinex","BTCUSD",1771028689630,0.00034351,68839.0,68829.0,0.07264368]
["bitfinex","BTCUSD",1771028690069,0.00034351,68839.0,68829.0,0.12424988]
["bitfinex","BTCUSD",1771028690246,0.00034351,68839.0,68829.0,0.05160614]
["bitfinex","BTCUSD",1771028690463,0.00034351,68839.0,68829.0,0.05260614]
["bitfinex","BTCUSD",1771028690942,0.00034351,68839.0,68829.0,0.05160614]
["bitfinex","BTCUSD",1771028691193,0.00204,68838.0,68829.0,0.05260614]
["bitfinex","BTCUSD",1771028691454,0.00204,68838.0,68829.0,0.04660343]
["bitfinex","BTCUSD",1771028692818,4e-05,68838.0,68829.0,0.04560343]
["bitfinex","BTCUSD",1771028693077,4e-05,68838.0,68829.0,0.04660343]
["bitfinex","BTCUSD",1771028693247,4e-05,68838.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771028695233,0.00204,68838.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771028695666,4e-05,68838.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771028695867,0.00204,68838.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771028703648,0.00026001,68844.0,68835.0,0.05053427]
["bitfinex","BTCUSD",1771028703876,0.00035312,68843.0,68835.0,0.05053427]
["bitfinex","BTCUSD",1771028706224,0.00035312,68843.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771028707893,0.00035312,68843.0,68834.0,0.00204]
["bitfinex","BTCUSD",1771028708292,0.00035312,68843.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771028709520,0.00035312,68843.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028711050,0.00035312,68843.0,68836.0,0.00104]
["bitfinex","BTCUSD",1771028721890,0.00016,68840.0,68830.0,0.43701948]
["bitfinex","BTCUSD",1771028722674,0.00016,68840.0,68826.0,0.07268638]
["bitfinex","BTCUSD",1771028722839,0.00016,68840.0,68827.0,0.07284405]
["bitfinex","BTCUSD",1771028723301,0.00016,68840.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771028723505,0.00016,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028724736,0.00016,68840.0,68836.0,0.00204]
["bitfinex","BTCUSD",1771028725095,4e-05,68842.0,68836.0,0.00204]
["bitfinex","BTCUSD",1771028725268,4e-05,68842.0,68836.0,0.07467622]
["bitfinex","BTCUSD",1771028725473,4e-05,68842.0,68838.0,0.07263427]
["bitfinex","BTCUSD",1771028726756,4e-05,68846.0,68838.0,0.29083597]
["bitfinex","BTCUSD",1771028726961,0.00015316,68850.0,68842.0,0.0003]
["bitfinex","BTCUSD",1771028727155,0.00015316,68850.0,68846.0,0.07262547]
["bitfinex","BTCUSD",1771028727356,0.00015316,68850.0,68846.0,0.07245639]
["bitfinex","BTCUSD",1771028728306,0.00015316,68850.0,68846.0,0.07445639]
["bitfinex","BTCUSD",1771028728810,0.00015316,68850.0,68846.0,0.07245639]
["bitfinex","BTCUSD",1771028729006,0.00015316,68850.0,68846.0,0.07345639]
["bitfinex","BTCUSD",1771028729444,0.00015316,68850.0,68847.0,0.07262471]
["bitfinex","BTCUSD",1771028729738,4e-05,68854.0,68847.0,0.07262471]
["bitfinex","BTCUSD",1771028729937,4e-05,68854.0,68846.0,0.001]
["bitfinex","BTCUSD",1771028730170,4e-05,68854.0,68845.0,0.07262594]
["bitfinex","BTCUSD",1771028730351,4e-05,68854.0,68846.0,0.07262487]
["bitfinex","BTCUSD",1771028730551,0.001,68850.0,68846.0,0.07262487]
["bitfinex","BTCUSD",1771028730729,4e-05,68854.0,68846.0,0.07262487]
["bitfinex","BTCUSD",1771028731130,0.00122001,68851.0,68846.0,0.07262487]
["bitfinex","BTCUSD",1771028731454,0.00022001,68851.0,68846.0,0.07262487]
["bitfinex","BTCUSD",1771028731671,4e-05,68854.0,68846.0,0.07262487]
["bitfinex","BTCUSD",1771028732231,0.002,68851.0,68844.0,0.0726277]
["bitfinex","BTCUSD",1771028732437,4e-05,68854.0,68844.0,0.0726277]
["bitfinex","BTCUSD",1771028733830,4e-05,68854.0,68846.0,0.07262584]
["bitfinex","BTCUSD",1771028735109,4e-05,68854.0,68844.0,0.0726277]
["bitfinex","BTCUSD",1771028735776,4e-05,68854.0,68845.0,0.07262683]
["bitfinex","BTCUSD",1771028736416,4e-05,68854.0,68846.0,0.07262497]
["bitfinex","BTCUSD",1771028736617,4e-05,68854.0,68842.0,0.04483156]
["bitfinex","BTCUSD",1771028737025,4e-05,68854.0,68844.0,0.07262718]
["bitfinex","BTCUSD",1771028737608,4e-05,68854.0,68845.0,0.07262662]
["bitfinex","BTCUSD",1771028737797,4e-05,68854.0,68847.0,0.07262405]
["bitfinex","BTCUSD",1771028738096,4e-05,68854.0,68844.0,0.07262769]
["bitfinex","BTCUSD",1771028738278,4e-05,68854.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771028740995,4e-05,68854.0,68848.0,0.00104]
["bitfinex","BTCUSD",1771028741237,4e-05,68854.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771028741717,4e-05,68854.0,68848.0,0.00104]
["bitfinex","BTCUSD",1771028742843,4e-05,68854.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771028743655,0.02485,68851.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028743855,0.04679192,68850.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771028744032,0.02485,68848.0,68839.0,0.0002]
["bitfinex","BTCUSD",1771028744240,0.02485,68848.0,68839.0,0.00024433]
["bitfinex","BTCUSD",1771028744783,0.04679192,68847.0,68844.0,0.001]
["bitfinex","BTCUSD",1771028745084,0.02485,68846.0,68844.0,0.001]
["bitfinex","BTCUSD",1771028745847,0.02485,68846.0,68839.0,0.00024433]
["bitfinex","BTCUSD",1771028747493,0.02585,68846.0,68839.0,0.00024433]
["bitfinex","BTCUSD",1771028749697,0.02585,68846.0,68840.0,0.07263207]
["bitfinex","BTCUSD",1771028749899,0.02585,68846.0,68839.0,0.07287719]
["bitfinex","BTCUSD",1771028750682,0.02485,68846.0,68839.0,0.07287719]
["bitfinex","BTCUSD",1771028750966,0.02485,68846.0,68838.0,0.07267247]
["bitfinex","BTCUSD",1771028750967,0.02485,68846.0,68838.0,0.06554265]
["bitfinex","BTCUSD",1771028751267,0.02493372,68846.0,68838.0,0.06554265]
["bitfinex","BTCUSD",1771028751668,0.02493372,68846.0,68838.0,0.06575125]
["bitfinex","BTCUSD",1771028751965,0.02493372,68846.0,68838.0,0.03881837]
["bitfinex","BTCUSD",1771028752672,0.02493372,68846.0,68838.0,0.0002086]
["bitfinex","BTCUSD",1771028752874,0.02493372,68846.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028752875,0.04687564,68846.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028753024,0.02485,68845.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028753285,0.02485,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028754924,0.02485,68845.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771028755253,0.02485,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771028756486,0.02585,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771028756690,0.02485,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771028757098,0.02685,68844.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028757303,0.02485,68844.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028757532,0.02585,68844.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028759163,0.02485,68844.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028759654,0.02585,68844.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028759950,0.02485,68844.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028768405,0.02489,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771028780515,0.02489,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771028782234,0.02489,68844.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028782235,0.00016,68840.0,68830.0,0.51317961]
["bitfinex","BTCUSD",1771028783326,0.00016,68840.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771028785564,0.02478263,68839.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771028785791,0.02478263,68839.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771028786592,0.02478263,68839.0,68836.0,0.002]
["bitfinex","BTCUSD",1771028787045,0.02478263,68839.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771028787194,0.00016,68840.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771028787195,0.02478263,68829.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771028787402,0.04311968,68826.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771028787604,0.07264425,68829.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771028787605,0.04311968,68825.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771028787805,0.02478263,68821.0,68811.0,0.15812]
["bitfinex","BTCUSD",1771028788685,0.02488564,68821.0,68811.0,0.15812]
["bitfinex","BTCUSD",1771028789240,0.02588564,68821.0,68811.0,0.15812]
["bitfinex","BTCUSD",1771028789381,0.02588564,68821.0,68814.0,0.07265888]
["bitfinex","BTCUSD",1771028789936,0.02588564,68821.0,68811.0,0.23078242]
["bitfinex","BTCUSD",1771028790141,0.02588564,68821.0,68811.0,0.23078174]
["bitfinex","BTCUSD",1771028790337,0.02588564,68821.0,68813.0,0.07265987]
["bitfinex","BTCUSD",1771028790642,0.00012,68830.0,68824.0,0.07264804]
["bitfinex","BTCUSD",1771028790843,0.00012,68830.0,68824.0,0.00013311]
["bitfinex","BTCUSD",1771028792234,0.00112,68830.0,68824.0,0.00013311]
["bitfinex","BTCUSD",1771028792438,0.00012,68830.0,68824.0,0.00013311]
["bitfinex","BTCUSD",1771028792865,0.00112,68830.0,68824.0,0.00013311]
["bitfinex","BTCUSD",1771028793064,0.00012,68830.0,68824.0,0.00013311]
["bitfinex","BTCUSD",1771028793469,0.00112,68830.0,68824.0,0.00013311]
["bitfinex","BTCUSD",1771028794453,0.00012,68830.0,68824.0,0.00013311]
["bitfinex","BTCUSD",1771028794772,0.00012,68830.0,68824.0,0.00113311]
["bitfinex","BTCUSD",1771028795200,0.00012,68830.0,68824.0,0.00013311]
["bitfinex","BTCUSD",1771028795354,0.00012,68830.0,68824.0,0.00113311]
["bitfinex","BTCUSD",1771028798270,0.00016,68830.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771028798531,0.00016,68830.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028804162,0.00016,68830.0,68826.0,0.00104]
["bitfinex","BTCUSD",1771028804364,0.00016,68830.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028806961,4e-05,68832.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771028807160,4e-05,68838.0,68830.0,0.04439966]
["bitfinex","BTCUSD",1771028807357,4e-05,68838.0,68830.0,0.11794143]
["bitfinex","BTCUSD",1771028807681,4e-05,68838.0,68831.0,0.07264134]
["bitfinex","BTCUSD",1771028808830,0.00026001,68844.0,68837.0,0.0726351]
["bitfinex","BTCUSD",1771028809024,0.00026001,68844.0,68837.0,0.11793473]
["bitfinex","BTCUSD",1771028809428,0.00026001,68844.0,68839.0,0.0726332]
["bitfinex","BTCUSD",1771028809653,4e-05,68848.0,68842.0,0.07262935]
["bitfinex","BTCUSD",1771028810958,4e-05,68848.0,68841.0,0.07263113]
["bitfinex","BTCUSD",1771028811187,4e-05,68848.0,68836.0,0.45632032]
["bitfinex","BTCUSD",1771028811188,4e-05,68848.0,68842.0,0.07262914]
["bitfinex","BTCUSD",1771028811385,4e-05,68848.0,68843.0,0.07262902]
["bitfinex","BTCUSD",1771028811588,4e-05,68848.0,68843.0,0.07245997]
["bitfinex","BTCUSD",1771028811796,4e-05,68848.0,68843.0,0.07229094]
["bitfinex","BTCUSD",1771028812204,4e-05,68848.0,68842.0,0.07262914]
["bitfinex","BTCUSD",1771028812625,4e-05,68848.0,68843.0,0.07462833]
["bitfinex","BTCUSD",1771028813019,4e-05,68848.0,68844.0,0.07262774]
["bitfinex","BTCUSD",1771028813238,0.02455001,68855.0,68844.0,0.07262774]
["bitfinex","BTCUSD",1771028813239,0.00022001,68863.0,68849.0,0.07262198]
["bitfinex","BTCUSD",1771028813438,0.02392809,68862.0,68851.0,0.07261987]
["bitfinex","BTCUSD",1771028813784,0.02392809,68862.0,68850.0,0.07261987]
["bitfinex","BTCUSD",1771028814125,0.02392809,68862.0,68849.0,0.07262254]
["bitfinex","BTCUSD",1771028814492,0.00033734,68856.0,68849.0,0.07262254]
["bitfinex","BTCUSD",1771028815162,0.00033734,68856.0,68850.0,0.07262154]
["bitfinex","BTCUSD",1771028815367,0.00056414,68856.0,68849.0,0.07262236]
["bitfinex","BTCUSD",1771028816330,0.00056414,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028816514,0.02393082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028817814,0.02593082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028818021,0.02393082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028818482,0.02593082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028818671,0.02393082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028819036,0.02593082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028819232,0.02393082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028819580,0.02593082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028821202,0.02393082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028821406,0.02593082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028821861,0.02393082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028822076,0.02593082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028822305,0.02393082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028822730,0.02593082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028822945,0.02393082,68856.0,68846.0,0.07262512]
["bitfinex","BTCUSD",1771028823178,0.02393082,68856.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771028823402,0.00056414,68856.0,68847.0,0.0726248]
["bitfinex","BTCUSD",1771028823634,0.00045161,68858.0,68854.0,0.07261731]
["bitfinex","BTCUSD",1771028824102,0.00045161,68858.0,68855.0,0.07261636]
["bitfinex","BTCUSD",1771028824308,1e-08,68857.0,68856.0,0.07261531]
["bitfinex","BTCUSD",1771028824525,1e-08,68857.0,68856.0,0.11594314]
["bitfinex","BTCUSD",1771028824777,1e-08,68857.0,68856.0,0.07588194]
["bitfinex","BTCUSD",1771028824944,1e-08,68857.0,68856.0,0.07261531]
["bitfinex","BTCUSD",1771028825335,0.00100001,68857.0,68856.0,0.07261531]
["bitfinex","BTCUSD",1771028825569,1e-08,68857.0,68856.0,0.07261531]
["bitfinex","BTCUSD",1771028825776,1e-08,68857.0,68856.0,0.07361531]
["bitfinex","BTCUSD",1771028825989,1e-08,68857.0,68856.0,0.07427731]
["bitfinex","BTCUSD",1771028826562,0.00022001,68862.0,68856.0,0.002]
["bitfinex","BTCUSD",1771028826766,0.00022001,68872.0,68856.0,0.04532783]
["bitfinex","BTCUSD",1771028827059,0.00022001,68872.0,68859.0,0.45632032]
["bitfinex","BTCUSD",1771028827283,0.00022001,68872.0,68864.0,0.07260674]
["bitfinex","BTCUSD",1771028827505,0.00022001,68872.0,68864.0,0.07201697]
["bitfinex","BTCUSD",1771028827722,0.00022001,68872.0,68863.0,0.07260753]
["bitfinex","BTCUSD",1771028828366,0.00022001,68872.0,68863.0,0.07252753]
["bitfinex","BTCUSD",1771028828367,4e-05,68864.0,68863.0,0.07252753]
["bitfinex","BTCUSD",1771028828584,4e-05,68866.0,68859.0,0.0400612]
["bitfinex","BTCUSD",1771028828814,4e-05,68866.0,68864.0,0.001]
["bitfinex","BTCUSD",1771028828989,4e-05,68866.0,68860.0,0.07261109]
["bitfinex","BTCUSD",1771028829459,4e-05,68866.0,68861.0,0.07261]
["bitfinex","BTCUSD",1771028830295,4e-05,68866.0,68863.0,0.002]
["bitfinex","BTCUSD",1771028830601,4e-05,68866.0,68862.0,0.07260887]
["bitfinex","BTCUSD",1771028831396,4e-05,68866.0,68863.0,0.002]
["bitfinex","BTCUSD",1771028831575,4e-05,68866.0,68862.0,0.07260887]
["bitfinex","BTCUSD",1771028831968,4e-05,68866.0,68862.0,0.07460887]
["bitfinex","BTCUSD",1771028832765,4e-05,68866.0,68862.0,0.07427094]
["bitfinex","BTCUSD",1771028833346,4e-05,68866.0,68862.0,0.07227094]
["bitfinex","BTCUSD",1771028833573,4e-05,68866.0,68863.0,0.001]
["bitfinex","BTCUSD",1771028833806,4e-05,68866.0,68862.0,0.07186076]
["bitfinex","BTCUSD",1771028834438,4e-05,68866.0,68863.0,0.07260785]
["bitfinex","BTCUSD",1771028834848,4e-05,68868.0,68863.0,0.07260785]
["bitfinex","BTCUSD",1771028837072,4e-05,68868.0,68862.0,0.07260863]
["bitfinex","BTCUSD",1771028837271,0.00204,68868.0,68862.0,0.07260863]
["bitfinex","BTCUSD",1771028838143,4e-05,68868.0,68862.0,0.07260863]
["bitfinex","BTCUSD",1771028838354,0.00204,68868.0,68862.0,0.07260863]
["bitfinex","BTCUSD",1771028839392,0.00204,68868.0,68862.0,0.07243965]
["bitfinex","BTCUSD",1771028840026,0.00204,68868.0,68863.0,0.07260725]
["bitfinex","BTCUSD",1771028840680,0.00204,68868.0,68862.0,0.07243965]
["bitfinex","BTCUSD",1771028840892,0.00204,68868.0,68863.0,0.07260712]
["bitfinex","BTCUSD",1771028841105,4e-05,68868.0,68863.0,0.07260712]
["bitfinex","BTCUSD",1771028841320,4e-05,68868.0,68864.0,0.07260663]
["bitfinex","BTCUSD",1771028841537,0.00204,68868.0,68863.0,0.07260712]
["bitfinex","BTCUSD",1771028841754,0.00038001,68870.0,68864.0,0.07260678]
["bitfinex","BTCUSD",1771028842393,0.00038001,68870.0,68865.0,0.07260535]
["bitfinex","BTCUSD",1771028842636,0.00038001,68870.0,68864.0,0.07260678]
["bitfinex","BTCUSD",1771028842827,0.00038001,68870.0,68865.0,0.07260544]
["bitfinex","BTCUSD",1771028843381,0.00038001,68870.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771028843595,0.003,68869.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771028843785,0.00038001,68870.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771028844218,0.00338001,68870.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771028844439,0.00038001,68870.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771028844643,0.003,68869.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771028844892,0.00038001,68870.0,68862.0,0.06424078]
["bitfinex","BTCUSD",1771028845817,0.00038001,68870.0,68863.0,0.07260787]
["bitfinex","BTCUSD",1771028846360,0.00038001,68870.0,68863.0,0.07243889]
["bitfinex","BTCUSD",1771028846586,0.00038001,68870.0,68866.0,0.001]
["bitfinex","BTCUSD",1771028846741,0.00038001,68870.0,68866.0,0.00083104]
["bitfinex","BTCUSD",1771028846941,0.00038001,68870.0,68862.0,0.06424078]
["bitfinex","BTCUSD",1771028847201,0.00038001,68870.0,68863.0,0.001]
["bitfinex","BTCUSD",1771028847346,0.00038001,68870.0,68862.0,0.06424078]
["bitfinex","BTCUSD",1771028847777,0.00038001,68870.0,68866.0,0.001]
["bitfinex","BTCUSD",1771028848915,0.00038001,68870.0,68864.0,0.07260677]
["bitfinex","BTCUSD",1771028849872,0.00038001,68870.0,68866.0,0.004]
["bitfinex","BTCUSD",1771028850078,0.00038001,68870.0,68862.0,0.00330662]
["bitfinex","BTCUSD",1771028850439,0.00022001,68875.0,68871.0,0.07259847]
["bitfinex","BTCUSD",1771028851489,0.00026001,68882.0,68868.0,0.4559779]
["bitfinex","BTCUSD",1771028851683,0.00026001,68882.0,68868.0,0.74638432]
["bitfinex","BTCUSD",1771028851894,0.00026001,68882.0,68876.0,0.07259351]
["bitfinex","BTCUSD",1771028852973,0.0004434,68880.0,68877.0,0.07259296]
["bitfinex","BTCUSD",1771028853559,0.0004434,68880.0,68876.0,0.07259351]
["bitfinex","BTCUSD",1771028853764,0.0004434,68880.0,68876.0,0.07659351]
["bitfinex","BTCUSD",1771028853967,0.0004434,68880.0,68876.0,0.07242453]
["bitfinex","BTCUSD",1771028855213,0.0004434,68880.0,68875.0,0.07259498]
["bitfinex","BTCUSD",1771028855451,0.0004434,68880.0,68876.0,0.09194923]
["bitfinex","BTCUSD",1771028855955,0.0004434,68880.0,68877.0,0.09794923]
["bitfinex","BTCUSD",1771028856163,0.0004434,68880.0,68877.0,0.09194923]
["bitfinex","BTCUSD",1771028857476,0.0004434,68880.0,68877.0,0.09794923]
["bitfinex","BTCUSD",1771028858149,0.0004434,68880.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028859752,0.0004434,68880.0,68878.0,0.00604]
["bitfinex","BTCUSD",1771028860155,0.0004434,68880.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028860337,0.0004434,68880.0,68878.0,0.00404]
["bitfinex","BTCUSD",1771028860475,0.0004434,68880.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028860975,0.0004434,68880.0,68878.0,0.00404]
["bitfinex","BTCUSD",1771028861936,0.0004434,68880.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028862136,0.04170569,68874.0,68860.0,0.34808]
["bitfinex","BTCUSD",1771028862340,4e-05,68870.0,68860.0,0.34795104]
["bitfinex","BTCUSD",1771028862495,0.04166569,68869.0,68860.0,0.34795104]
["bitfinex","BTCUSD",1771028863603,0.04166569,68869.0,68860.0,0.34995104]
["bitfinex","BTCUSD",1771028863801,0.04166569,68869.0,68860.0,0.34795104]
["bitfinex","BTCUSD",1771028864204,0.04166569,68869.0,68860.0,0.34995104]
["bitfinex","BTCUSD",1771028865360,4e-05,68872.0,68869.0,0.09194923]
["bitfinex","BTCUSD",1771028868346,4e-05,68872.0,68868.0,0.0726018]
["bitfinex","BTCUSD",1771028868631,0.04166569,68871.0,68862.0,0.42052882]
["bitfinex","BTCUSD",1771028869805,0.04566569,68871.0,68862.0,0.42052882]
["bitfinex","BTCUSD",1771028871103,0.04566569,68871.0,68862.0,0.34792]
["bitfinex","BTCUSD",1771028871301,0.04566569,68871.0,68862.0,0.24149621]
["bitfinex","BTCUSD",1771028871506,0.004,68871.0,68862.0,0.24149621]
["bitfinex","BTCUSD",1771028871703,0.004,68871.0,68863.0,0.07260703]
["bitfinex","BTCUSD",1771028872195,4e-05,68872.0,68864.0,0.07260675]
["bitfinex","BTCUSD",1771028872395,0.005,68871.0,68864.0,0.07260675]
["bitfinex","BTCUSD",1771028872597,4e-05,68872.0,68865.0,0.16455405]
["bitfinex","BTCUSD",1771028872993,0.004,68871.0,68865.0,0.06323538]
["bitfinex","BTCUSD",1771028873193,4e-05,68872.0,68865.0,0.06323538]
["bitfinex","BTCUSD",1771028873194,4e-05,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028873774,0.004,68871.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028874589,0.004,68871.0,68868.0,0.07763231]
["bitfinex","BTCUSD",1771028874792,4e-05,68872.0,68868.0,0.07763231]
["bitfinex","BTCUSD",1771028875638,4e-05,68872.0,68868.0,0.07863231]
["bitfinex","BTCUSD",1771028875844,0.00026001,68876.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771028876093,0.00022001,68882.0,68874.0,0.07759231]
["bitfinex","BTCUSD",1771028876443,0.00022001,68882.0,68874.0,0.07259585]
["bitfinex","BTCUSD",1771028876643,0.00022001,68882.0,68875.0,0.07759231]
["bitfinex","BTCUSD",1771028876864,0.00022001,68882.0,68876.0,0.07759231]
["bitfinex","BTCUSD",1771028877284,0.00022001,68882.0,68876.0,0.15018648]
["bitfinex","BTCUSD",1771028877794,0.00022001,68882.0,68877.0,0.07759231]
["bitfinex","BTCUSD",1771028879104,0.00022001,68882.0,68875.0,0.07759231]
["bitfinex","BTCUSD",1771028882084,0.00104,68878.0,68875.0,0.07759231]
["bitfinex","BTCUSD",1771028882511,4e-05,68878.0,68873.0,0.15018968]
["bitfinex","BTCUSD",1771028882719,0.00104,68878.0,68873.0,0.15018968]
["bitfinex","BTCUSD",1771028882925,0.00022001,68882.0,68872.0,0.07759231]
["bitfinex","BTCUSD",1771028883133,0.00022001,68882.0,68872.0,0.03856479]
["bitfinex","BTCUSD",1771028883338,0.00022001,68882.0,68871.0,0.07759231]
["bitfinex","BTCUSD",1771028883971,0.00022001,68882.0,68870.0,0.07260043]
["bitfinex","BTCUSD",1771028884947,0.0026034,68880.0,68870.0,0.07260043]
["bitfinex","BTCUSD",1771028885131,0.0006034,68880.0,68870.0,0.07260043]
["bitfinex","BTCUSD",1771028885332,0.0006034,68880.0,68871.0,0.07759231]
["bitfinex","BTCUSD",1771028885543,0.0026034,68880.0,68872.0,0.07259647]
["bitfinex","BTCUSD",1771028885766,0.0026034,68880.0,68873.0,0.07759231]
["bitfinex","BTCUSD",1771028886135,0.0006034,68880.0,68873.0,0.07759231]
["bitfinex","BTCUSD",1771028886546,0.0006034,68880.0,68874.0,0.15018799]
["bitfinex","BTCUSD",1771028886765,0.0006034,68880.0,68877.0,0.07759231]
["bitfinex","BTCUSD",1771028887511,0.00022001,68882.0,68879.0,0.07259008]
["bitfinex","BTCUSD",1771028887725,0.00013294,68882.0,68881.0,0.07759231]
["bitfinex","BTCUSD",1771028887916,0.00022001,68883.0,68881.0,0.07759231]
["bitfinex","BTCUSD",1771028888288,4e-05,68882.0,68881.0,0.07759231]
["bitfinex","BTCUSD",1771028888622,0.00022001,68883.0,68882.0,0.07759231]
["bitfinex","BTCUSD",1771028889613,0.00026001,68884.0,68882.0,0.07759231]
["bitfinex","BTCUSD",1771028890760,0.00026001,68884.0,68882.0,0.07959231]
["bitfinex","BTCUSD",1771028890962,0.00026001,68884.0,68880.0,0.07258937]
["bitfinex","BTCUSD",1771028891366,0.00026001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028891742,0.00026001,68884.0,68882.0,0.001]
["bitfinex","BTCUSD",1771028891924,0.00026001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028892425,0.00026001,68884.0,68878.0,0.07263199]
["bitfinex","BTCUSD",1771028894394,0.00026001,68884.0,68879.0,0.07259097]
["bitfinex","BTCUSD",1771028894676,0.00026001,68884.0,68879.0,0.15018328]
["bitfinex","BTCUSD",1771028896974,0.00026001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028897857,0.00126001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028898082,0.00026001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028898511,0.00326001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028899578,0.00026001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028900629,0.00226001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028900836,0.00026001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028901556,0.00326001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028902922,0.00026001,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028903158,0.00226001,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028903361,0.00026001,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028903769,0.00226001,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028903940,0.00026001,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028904359,0.00126001,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028904560,0.00026001,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028905323,0.00126001,68884.0,68880.0,0.15569625]
["bitfinex","BTCUSD",1771028905846,0.00126001,68884.0,68881.0,0.07258878]
["bitfinex","BTCUSD",1771028906143,0.00126001,68884.0,68880.0,0.07262943]
["bitfinex","BTCUSD",1771028906385,0.00026001,68884.0,68881.0,0.08306634]
["bitfinex","BTCUSD",1771028906599,0.00026001,68884.0,68882.0,0.07258691]
["bitfinex","BTCUSD",1771028906927,0.00026001,68884.0,68883.0,0.07258685]
["bitfinex","BTCUSD",1771028907451,0.00026001,68884.0,68881.0,0.1556533]
["bitfinex","BTCUSD",1771028907651,0.00026001,68884.0,68881.0,0.07258696]
["bitfinex","BTCUSD",1771028907853,0.00026001,68884.0,68883.0,0.08306634]
["bitfinex","BTCUSD",1771028908311,0.00026001,68884.0,68883.0,0.002]
["bitfinex","BTCUSD",1771028909547,0.00026001,68884.0,68880.0,0.08310634]
["bitfinex","BTCUSD",1771028909964,0.00026001,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1771028910595,0.00026001,68884.0,68880.0,0.07262917]
["bitfinex","BTCUSD",1771028910822,0.00026001,68884.0,68881.0,0.08306634]
["bitfinex","BTCUSD",1771028911663,0.00026001,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1771028912939,4e-05,68886.0,68883.0,0.08406634]
["bitfinex","BTCUSD",1771028913166,4e-05,68886.0,68883.0,0.07258623]
["bitfinex","BTCUSD",1771028913367,4e-05,68886.0,68884.0,0.08306634]
["bitfinex","BTCUSD",1771028915114,4e-05,68886.0,68880.0,0.08310634]
["bitfinex","BTCUSD",1771028915338,4e-05,68886.0,68882.0,0.08306634]
["bitfinex","BTCUSD",1771028917267,0.00104,68886.0,68883.0,0.08306634]
["bitfinex","BTCUSD",1771028917564,4e-05,68886.0,68883.0,0.08306634]
["bitfinex","BTCUSD",1771028917724,0.00104,68886.0,68883.0,0.08306634]
["bitfinex","BTCUSD",1771028918472,4e-05,68886.0,68883.0,0.08306634]
["bitfinex","BTCUSD",1771028919751,0.00204,68886.0,68883.0,0.08306634]
["bitfinex","BTCUSD",1771028920405,0.00204,68886.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028921389,4e-05,68886.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028921789,4e-05,68886.0,68882.0,0.08310634]
["bitfinex","BTCUSD",1771028922821,0.00204,68886.0,68882.0,0.08310634]
["bitfinex","BTCUSD",1771028923030,0.00204,68886.0,68882.0,0.07262776]
["bitfinex","BTCUSD",1771028923232,0.00204,68886.0,68883.0,0.08306634]
["bitfinex","BTCUSD",1771028923652,0.00204,68886.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028923859,0.00204,68886.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028924064,4e-05,68886.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028924260,0.00204,68886.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028924675,4e-05,68886.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028925819,0.00204,68886.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028926117,4e-05,68886.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028926332,4e-05,68886.0,68876.0,0.4205139]
["bitfinex","BTCUSD",1771028926537,0.00204,68886.0,68876.0,0.4205139]
["bitfinex","BTCUSD",1771028927546,0.00204,68886.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028927907,0.03912911,68885.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028928077,0.00204,68886.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028928825,4e-05,68886.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028929629,0.00104,68886.0,68876.0,0.34792]
["bitfinex","BTCUSD",1771028930376,0.00104,68886.0,68876.0,0.42051419]
["bitfinex","BTCUSD",1771028931683,0.00104,68886.0,68877.0,0.07259301]
["bitfinex","BTCUSD",1771028932054,0.00104,68886.0,68878.0,0.07259146]
["bitfinex","BTCUSD",1771028932505,4e-05,68886.0,68877.0,0.07259301]
["bitfinex","BTCUSD",1771028933371,0.0709266,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771028935358,4e-05,68886.0,68884.0,0.00104]
["bitfinex","BTCUSD",1771028936478,4e-05,68886.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028942980,0.04203734,68885.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028943178,0.04203734,68885.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771028943179,0.04203734,68881.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771028943702,4e-05,68882.0,68870.0,0.45587769]
["bitfinex","BTCUSD",1771028943904,4e-05,68882.0,68870.0,0.49741086]
["bitfinex","BTCUSD",1771028944086,4e-05,68882.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771028944494,0.002,68881.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771028944728,4e-05,68882.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771028945139,0.00204,68882.0,68870.0,0.57001101]
["bitfinex","BTCUSD",1771028945386,4e-05,68882.0,68870.0,0.57001101]
["bitfinex","BTCUSD",1771028945695,0.002,68881.0,68871.0,0.04153317]
["bitfinex","BTCUSD",1771028945901,4e-05,68882.0,68871.0,0.04153317]
["bitfinex","BTCUSD",1771028946129,0.00204,68882.0,68871.0,0.04153317]
["bitfinex","BTCUSD",1771028947917,4e-05,68882.0,68871.0,0.04153317]
["bitfinex","BTCUSD",1771028948232,0.002,68881.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028948414,4e-05,68882.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028948787,0.00204,68882.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028949332,0.002,68881.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028949695,4e-05,68882.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028949914,0.00204,68882.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028951456,4e-05,68882.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028951916,0.002,68881.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028952126,4e-05,68882.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028952339,4.429e-05,68885.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028952549,0.002,68882.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028952758,4.429e-05,68885.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028952932,0.001,68881.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028954619,4.429e-05,68885.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028954945,0.00104429,68885.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028955362,4.429e-05,68885.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028955572,4.429e-05,68885.0,68880.0,0.00204]
["bitfinex","BTCUSD",1771028955758,4.429e-05,68885.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028957816,0.00104429,68885.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028961030,0.00104429,68885.0,68881.0,0.04153317]
["bitfinex","BTCUSD",1771028962186,4.429e-05,68885.0,68881.0,0.04153317]
["bitfinex","BTCUSD",1771028962386,4.429e-05,68885.0,68881.0,0.03834295]
["bitfinex","BTCUSD",1771028963349,4.429e-05,68885.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028964896,0.00104429,68885.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771028965104,0.04203734,68883.0,68870.0,0.07275985]
["bitfinex","BTCUSD",1771028965508,0.04203734,68883.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771028966430,0.04203734,68883.0,68871.0,0.07259946]
["bitfinex","BTCUSD",1771028967344,0.001,68883.0,68875.0,0.0725951]
["bitfinex","BTCUSD",1771028967546,0.001,68883.0,68878.0,0.03993806]
["bitfinex","BTCUSD",1771028968183,0.0002585,68884.0,68878.0,0.03993806]
["bitfinex","BTCUSD",1771028968489,0.001,68883.0,68878.0,0.03993806]
["bitfinex","BTCUSD",1771028968950,0.0002585,68884.0,68878.0,0.03993806]
["bitfinex","BTCUSD",1771028969482,0.0002585,68884.0,68874.0,0.07259448]
["bitfinex","BTCUSD",1771028969683,0.0002585,68884.0,68874.0,0.11253254]
["bitfinex","BTCUSD",1771028970088,0.0002585,68884.0,68878.0,0.002]
["bitfinex","BTCUSD",1771028970337,0.0002585,68884.0,68874.0,0.11253254]
["bitfinex","BTCUSD",1771028970536,0.04203734,68883.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028970701,0.04203734,68883.0,68874.0,0.001]
["bitfinex","BTCUSD",1771028970899,0.04203734,68883.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028971289,0.04203734,68883.0,68878.0,0.001]
["bitfinex","BTCUSD",1771028971489,0.04203734,68883.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028971686,0.0002585,68884.0,68873.0,0.07259725]
["bitfinex","BTCUSD",1771028972350,0.0002585,68884.0,68874.0,0.03993806]
["bitfinex","BTCUSD",1771028973121,0.0002585,68884.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028974035,0.0012585,68884.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028974240,0.0002585,68884.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028974750,0.0022585,68884.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771028975358,0.0022585,68884.0,68872.0,0.03997806]
["bitfinex","BTCUSD",1771028978275,0.0022585,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028979494,0.0002585,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028979692,0.0022585,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028980518,0.0002585,68884.0,68883.0,0.03993806]
["bitfinex","BTCUSD",1771028980835,0.0012585,68884.0,68883.0,0.03993806]
["bitfinex","BTCUSD",1771028981057,0.0002585,68884.0,68883.0,0.03993806]
["bitfinex","BTCUSD",1771028982373,0.0002585,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028982958,0.0002585,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1771028983511,0.0002585,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028983710,0.0002585,68884.0,68882.0,0.03997806]
["bitfinex","BTCUSD",1771028983930,0.0002585,68884.0,68882.0,0.04097806]
["bitfinex","BTCUSD",1771028984151,0.0002585,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771028984612,0.0002585,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1771028985469,0.0002585,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028985929,0.0002585,68884.0,68882.0,0.001]
["bitfinex","BTCUSD",1771028986131,0.0002585,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771028986550,0.0405816,68884.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771028986751,0.0405816,68884.0,68871.0,0.07279876]
["bitfinex","BTCUSD",1771028986972,0.0002585,68884.0,68871.0,0.07279876]
["bitfinex","BTCUSD",1771028987135,0.0002585,68884.0,68872.0,0.03997806]
["bitfinex","BTCUSD",1771028988277,4e-05,68882.0,68872.0,0.02387483]
["bitfinex","BTCUSD",1771028989181,0.0001356,68882.0,68872.0,0.02387483]
["bitfinex","BTCUSD",1771028989631,0.0011356,68882.0,68872.0,0.02387483]
["bitfinex","BTCUSD",1771028990875,0.0414587,68882.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771028991909,0.0404587,68882.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771028992073,0.0414587,68882.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771028992498,4e-05,68886.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771028992686,0.43557435,68900.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771028992687,4e-05,68902.0,68891.0,0.02387483]
["bitfinex","BTCUSD",1771028992885,4e-05,68902.0,68890.0,0.45592879]
["bitfinex","BTCUSD",1771028993014,4e-05,68902.0,68898.0,0.07257051]
["bitfinex","BTCUSD",1771028993213,4e-05,68902.0,68898.0,0.09644534]
["bitfinex","BTCUSD",1771028993807,0.01808502,68902.0,68898.0,0.09644534]
["bitfinex","BTCUSD",1771028994460,0.01808502,68902.0,68898.0,0.02387483]
["bitfinex","BTCUSD",1771028995076,8.502e-05,68902.0,68898.0,0.09644571]
["bitfinex","BTCUSD",1771028995884,8.502e-05,68902.0,68898.0,0.09944571]
["bitfinex","BTCUSD",1771028996085,4.502e-05,68902.0,68898.0,0.09944571]
["bitfinex","BTCUSD",1771028996554,0.07277405,68916.0,68898.0,0.09944571]
["bitfinex","BTCUSD",1771028996555,0.00012,68930.0,68911.0,0.02387483]
["bitfinex","BTCUSD",1771028996684,0.00012,68930.0,68925.0,0.09641661]
["bitfinex","BTCUSD",1771028996685,0.00025292,68930.0,68925.0,0.09641661]
["bitfinex","BTCUSD",1771028996899,0.00025292,68930.0,68926.0,0.09641548]
["bitfinex","BTCUSD",1771028996900,0.00047293,68930.0,68926.0,0.09641548]
["bitfinex","BTCUSD",1771028997243,0.00047293,68930.0,68927.0,0.07254024]
["bitfinex","BTCUSD",1771028998034,0.00012,68940.0,68929.0,0.02387483]
["bitfinex","BTCUSD",1771028998264,0.00012,68940.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1771028998265,0.00012,68940.0,68933.0,0.07253357]
["bitfinex","BTCUSD",1771028998494,0.00012,68940.0,68931.0,0.02387483]
["bitfinex","BTCUSD",1771028998917,0.00012,68940.0,68931.0,0.0725363]
["bitfinex","BTCUSD",1771028999122,0.00016428,68940.0,68932.0,0.02387483]
["bitfinex","BTCUSD",1771028999673,0.01816428,68940.0,68932.0,0.02387483]
["bitfinex","BTCUSD",1771028999875,0.00016428,68940.0,68932.0,0.02387483]
["bitfinex","BTCUSD",1771029000707,0.0403231,68939.0,68927.0,0.07254002]
["bitfinex","BTCUSD",1771029001086,0.0379521,68937.0,68923.0,0.34784]
["bitfinex","BTCUSD",1771029001319,0.0379521,68936.0,68923.0,0.07254397]
["bitfinex","BTCUSD",1771029001870,0.0379521,68936.0,68922.0,0.02254509]
["bitfinex","BTCUSD",1771029002000,0.0379521,68934.0,68922.0,0.09509073]
["bitfinex","BTCUSD",1771029002207,0.0379521,68934.0,68922.0,0.02254509]
["bitfinex","BTCUSD",1771029002655,0.000157,68933.0,68922.0,0.02254509]
["bitfinex","BTCUSD",1771029003286,0.000157,68933.0,68926.0,0.07254053]
["bitfinex","BTCUSD",1771029005130,0.0381091,68933.0,68926.0,0.07254053]
["bitfinex","BTCUSD",1771029005830,0.0381091,68933.0,68925.0,0.07254243]
["bitfinex","BTCUSD",1771029006688,0.0379521,68933.0,68925.0,0.07254243]
["bitfinex","BTCUSD",1771029006886,0.0379521,68931.0,68920.0,0.00012]
["bitfinex","BTCUSD",1771029007071,0.04801402,68931.0,68920.0,0.00012]
["bitfinex","BTCUSD",1771029007393,0.2258,68939.0,68916.0,0.09296]
["bitfinex","BTCUSD",1771029007394,0.0379521,68928.0,68916.0,0.09296]
["bitfinex","BTCUSD",1771029007594,0.0379521,68927.0,68916.0,0.09296]
["bitfinex","BTCUSD",1771029008213,0.0378321,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771029008382,0.0379521,68925.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771029010021,4e-05,68934.0,68927.0,0.07253964]
["bitfinex","BTCUSD",1771029010268,4e-05,68936.0,68931.0,0.02254509]
["bitfinex","BTCUSD",1771029010419,4e-05,68936.0,68933.0,0.02254509]
["bitfinex","BTCUSD",1771029010621,0.00042429,68940.0,68936.0,0.02254509]
["bitfinex","BTCUSD",1771029010855,0.000197,68938.0,68936.0,0.02254509]
["bitfinex","BTCUSD",1771029011010,0.000197,68938.0,68937.0,0.09507508]
["bitfinex","BTCUSD",1771029011220,4e-05,68938.0,68937.0,0.09507508]
["bitfinex","BTCUSD",1771029011488,0.00042429,68940.0,68937.0,0.09507508]
["bitfinex","BTCUSD",1771029011489,0.00042429,68940.0,68938.0,0.07252882]
["bitfinex","BTCUSD",1771029011647,0.00042429,68940.0,68939.0,0.02254509]
["bitfinex","BTCUSD",1771029013944,0.00042429,68940.0,68939.0,0.02754509]
["bitfinex","BTCUSD",1771029015399,0.00022001,68947.0,68939.0,0.02754509]
["bitfinex","BTCUSD",1771029015400,0.00022001,68947.0,68944.0,0.02254509]
["bitfinex","BTCUSD",1771029015603,0.00022001,68947.0,68940.0,0.02254509]
["bitfinex","BTCUSD",1771029015802,0.00022001,68947.0,68945.0,0.07252122]
["bitfinex","BTCUSD",1771029015951,0.00022001,68947.0,68946.0,0.02254509]
["bitfinex","BTCUSD",1771029016628,0.00022001,68947.0,68938.0,0.03870718]
["bitfinex","BTCUSD",1771029016629,0.00016,68960.0,68937.0,0.85941081]
["bitfinex","BTCUSD",1771029016764,0.00016,68960.0,68950.0,0.02254509]
["bitfinex","BTCUSD",1771029017101,0.00016,68960.0,68955.0,0.02254509]
["bitfinex","BTCUSD",1771029017487,0.00016,68960.0,68955.0,0.07251098]
["bitfinex","BTCUSD",1771029017689,0.02216,68960.0,68956.0,0.02254509]
["bitfinex","BTCUSD",1771029017899,0.00016,68960.0,68956.0,0.02254509]
["bitfinex","BTCUSD",1771029018286,0.00416,68960.0,68956.0,0.02254509]
["bitfinex","BTCUSD",1771029019938,0.00016,68960.0,68956.0,0.02254509]
["bitfinex","BTCUSD",1771029020151,0.00316,68960.0,68956.0,0.02254509]
["bitfinex","BTCUSD",1771029022897,0.00016,68960.0,68956.0,0.02254509]
["bitfinex","BTCUSD",1771029023169,0.00016,68960.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771029023319,0.0379521,68959.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771029023520,0.0431121,68960.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771029023720,0.0381121,68960.0,68948.0,0.07255765]
["bitfinex","BTCUSD",1771029023938,0.0379521,68958.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771029024574,0.0379521,68959.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771029026593,0.0419521,68959.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771029026789,0.0379521,68959.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771029027140,0.0409521,68959.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771029029054,0.07250922,68957.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771029029254,0.0379521,68955.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771029030366,0.0379521,68955.0,68936.0,0.29012284]
["bitfinex","BTCUSD",1771029030367,0.0379521,68948.0,68932.0,0.02254509]
["bitfinex","BTCUSD",1771029030572,0.06154605,68948.0,68937.0,0.07252918]
["bitfinex","BTCUSD",1771029030726,0.00012,68950.0,68941.0,0.07252576]
["bitfinex","BTCUSD",1771029030926,0.00012,68950.0,68941.0,0.02377303]
["bitfinex","BTCUSD",1771029031149,0.00012,68950.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771029031351,0.00012,68950.0,68946.0,0.02377303]
["bitfinex","BTCUSD",1771029033285,0.00012,68950.0,68946.0,0.07252013]
["bitfinex","BTCUSD",1771029033488,0.00012,68950.0,68948.0,0.02377303]
["bitfinex","BTCUSD",1771029035597,0.00012,68950.0,68949.0,0.02377303]
["bitfinex","BTCUSD",1771029036145,4e-05,68952.0,68950.0,0.07251557]
["bitfinex","BTCUSD",1771029036346,4e-05,68952.0,68949.0,0.02377303]
["bitfinex","BTCUSD",1771029036722,4e-05,68952.0,68949.0,0.006]
["bitfinex","BTCUSD",1771029036922,4e-05,68952.0,68950.0,0.02377303]
["bitfinex","BTCUSD",1771029037292,4e-05,68952.0,68950.0,0.02977303]
["bitfinex","BTCUSD",1771029037494,4e-05,68952.0,68951.0,0.02377303]
["bitfinex","BTCUSD",1771029039196,4e-05,68952.0,68951.0,0.02777303]
["bitfinex","BTCUSD",1771029040626,4e-05,68952.0,68951.0,0.02377303]
["bitfinex","BTCUSD",1771029040997,4e-05,68952.0,68951.0,0.02777303]
["bitfinex","BTCUSD",1771029042900,4e-05,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771029043917,4e-05,68952.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771029043918,0.0389046,68952.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771029044511,0.0389046,68952.0,68941.0,0.02310527]
["bitfinex","BTCUSD",1771029044512,4e-05,68952.0,68941.0,0.02310527]
["bitfinex","BTCUSD",1771029044724,4e-05,68952.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771029044926,4e-05,68952.0,68942.0,0.09563]
["bitfinex","BTCUSD",1771029045327,4e-05,68952.0,68943.0,0.07252307]
["bitfinex","BTCUSD",1771029045560,4e-05,68952.0,68948.0,0.001]
["bitfinex","BTCUSD",1771029045703,4e-05,68952.0,68942.0,0.09563]
["bitfinex","BTCUSD",1771029046142,0.00104,68952.0,68942.0,0.09563]
["bitfinex","BTCUSD",1771029046348,4e-05,68952.0,68942.0,0.09563]
["bitfinex","BTCUSD",1771029046550,0.00104,68952.0,68942.0,0.09563]
["bitfinex","BTCUSD",1771029047045,4e-05,68952.0,68942.0,0.09563]
["bitfinex","BTCUSD",1771029047664,4e-05,68952.0,68943.0,0.07252338]
["bitfinex","BTCUSD",1771029047991,4e-05,68952.0,68946.0,0.07251984]
["bitfinex","BTCUSD",1771029048199,4e-05,68956.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771029048401,4e-05,68956.0,68950.0,0.02310527]
["bitfinex","BTCUSD",1771029048602,4e-05,68956.0,68950.0,0.07251623]
["bitfinex","BTCUSD",1771029048813,4e-05,68956.0,68952.0,0.07251384]
["bitfinex","BTCUSD",1771029048964,0.00022001,68959.0,68956.0,0.02310527]
["bitfinex","BTCUSD",1771029049167,4e-05,68962.0,68959.0,0.09561212]
["bitfinex","BTCUSD",1771029049369,0.00048288,68962.0,68959.0,0.02310527]
["bitfinex","BTCUSD",1771029049569,0.00048288,68962.0,68955.0,0.07251094]
["bitfinex","BTCUSD",1771029050154,0.00048288,68962.0,68956.0,0.001]
["bitfinex","BTCUSD",1771029050400,0.00048288,68962.0,68955.0,0.07251094]
["bitfinex","BTCUSD",1771029051570,0.00022001,68959.0,68955.0,0.07251094]
["bitfinex","BTCUSD",1771029051886,0.00022001,68959.0,68955.0,0.09561621]
["bitfinex","BTCUSD",1771029052784,0.00022001,68959.0,68953.0,0.07251284]
["bitfinex","BTCUSD",1771029052984,0.00122001,68959.0,68951.0,0.07251482]
["bitfinex","BTCUSD",1771029053171,0.00022001,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771029054521,0.0388646,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771029054665,0.00022001,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771029054874,0.00222001,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771029055292,0.00022001,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771029055527,0.00222001,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771029055700,0.00048288,68962.0,68956.0,0.02314527]
["bitfinex","BTCUSD",1771029055899,0.00048288,68962.0,68957.0,0.0956133]
["bitfinex","BTCUSD",1771029056107,0.00048288,68962.0,68958.0,0.07250719]
["bitfinex","BTCUSD",1771029056590,0.004,68959.0,68958.0,0.09561246]
["bitfinex","BTCUSD",1771029057996,0.004,68959.0,68958.0,0.02310527]
["bitfinex","BTCUSD",1771029058196,0.00048288,68962.0,68957.0,0.07250803]
["bitfinex","BTCUSD",1771029058620,0.00348288,68962.0,68958.0,0.02310527]
["bitfinex","BTCUSD",1771029059226,0.00048288,68962.0,68958.0,0.02310527]
["bitfinex","BTCUSD",1771029059427,0.00648288,68962.0,68958.0,0.02310527]
["bitfinex","BTCUSD",1771029059652,0.00048288,68962.0,68958.0,0.09561252]
["bitfinex","BTCUSD",1771029060006,0.00044288,68962.0,68958.0,0.09561252]
["bitfinex","BTCUSD",1771029060806,0.00044288,68962.0,68958.0,0.02310527]
["bitfinex","BTCUSD",1771029061206,0.00044288,68962.0,68958.0,0.09561251]
["bitfinex","BTCUSD",1771029061403,0.00544288,68962.0,68958.0,0.02310527]
["bitfinex","BTCUSD",1771029062426,0.00544288,68962.0,68956.0,0.07254942]
["bitfinex","BTCUSD",1771029062675,0.00544288,68962.0,68957.0,0.09724363]
["bitfinex","BTCUSD",1771029063188,0.00044288,68962.0,68957.0,0.09724363]
["bitfinex","BTCUSD",1771029064472,0.00044288,68962.0,68957.0,0.07250865]
["bitfinex","BTCUSD",1771029064691,0.00744288,68962.0,68958.0,0.02473498]
["bitfinex","BTCUSD",1771029064865,0.00044288,68962.0,68958.0,0.02473498]
["bitfinex","BTCUSD",1771029065185,0.00744288,68962.0,68958.0,0.01998489]
["bitfinex","BTCUSD",1771029065393,0.00475009,68958.0,68956.0,0.07254965]
["bitfinex","BTCUSD",1771029067804,0.01075009,68958.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771029068200,0.01079009,68958.0,68957.0,0.09724393]
["bitfinex","BTCUSD",1771029068428,0.00044288,68962.0,68957.0,0.09724393]
["bitfinex","BTCUSD",1771029068735,4e-05,68978.0,68967.0,0.02473498]
["bitfinex","BTCUSD",1771029068869,0.00017283,68978.0,68968.0,0.45469681]
["bitfinex","BTCUSD",1771029069068,0.03734146,68978.0,68968.0,0.45469681]
["bitfinex","BTCUSD",1771029069670,0.03734146,68978.0,68968.0,0.5271935]
["bitfinex","BTCUSD",1771029069799,0.03734146,68978.0,68969.0,0.07249624]
["bitfinex","BTCUSD",1771029070220,0.03734146,68978.0,68968.0,0.52719386]
["bitfinex","BTCUSD",1771029070407,0.09723304,68977.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029070611,0.03716863,68975.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029070828,0.03716863,68975.0,68960.0,0.45485681]
["bitfinex","BTCUSD",1771029071039,0.02474443,68969.0,68960.0,0.45485681]
["bitfinex","BTCUSD",1771029071245,0.06191306,68969.0,68960.0,0.45485681]
["bitfinex","BTCUSD",1771029071976,0.03716863,68969.0,68960.0,0.45485681]
["bitfinex","BTCUSD",1771029072172,0.04116863,68969.0,68960.0,0.45485681]
["bitfinex","BTCUSD",1771029072495,0.03716863,68969.0,68960.0,0.45485681]
["bitfinex","BTCUSD",1771029072744,0.004,68969.0,68960.0,0.45485681]
["bitfinex","BTCUSD",1771029072947,0.004,68969.0,68960.0,0.52736239]
["bitfinex","BTCUSD",1771029073093,0.02474443,68964.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771029073307,0.03716863,68962.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771029073604,0.03716863,68962.0,68951.0,0.07251462]
["bitfinex","BTCUSD",1771029073827,0.03720863,68962.0,68951.0,0.07251462]
["bitfinex","BTCUSD",1771029074212,0.03720863,68962.0,68951.0,0.06254462]
["bitfinex","BTCUSD",1771029074413,0.03720863,68962.0,68951.0,0.0872796]
["bitfinex","BTCUSD",1771029074762,4e-05,68962.0,68955.0,0.07251037]
["bitfinex","BTCUSD",1771029074965,4e-05,68962.0,68955.0,0.07251027]
["bitfinex","BTCUSD",1771029075191,4e-05,68962.0,68960.0,0.07250511]
["bitfinex","BTCUSD",1771029075369,4e-05,68964.0,68960.0,0.07250527]
["bitfinex","BTCUSD",1771029075783,4e-05,68964.0,68961.0,0.07250391]
["bitfinex","BTCUSD",1771029075963,4e-05,68968.0,68960.0,0.07250527]
["bitfinex","BTCUSD",1771029076381,0.00016,68970.0,68960.0,0.072505]
["bitfinex","BTCUSD",1771029076574,0.00016,68970.0,68961.0,0.07250408]
["bitfinex","BTCUSD",1771029076939,0.00016,68970.0,68960.0,0.07250565]
["bitfinex","BTCUSD",1771029077400,0.00016,68970.0,68960.0,0.07850565]
["bitfinex","BTCUSD",1771029077809,0.00016,68970.0,68960.0,0.07250565]
["bitfinex","BTCUSD",1771029077995,0.00016,68970.0,68960.0,0.07950565]
["bitfinex","BTCUSD",1771029078411,0.1011742,68970.0,68960.0,0.007]
["bitfinex","BTCUSD",1771029078730,0.1011742,68970.0,68960.0,0.07950574]
["bitfinex","BTCUSD",1771029079034,0.00016,68970.0,68962.0,0.07250353]
["bitfinex","BTCUSD",1771029079581,0.00016,68970.0,68960.0,0.07950574]
["bitfinex","BTCUSD",1771029080093,0.1010142,68969.0,68960.0,0.07250574]
["bitfinex","BTCUSD",1771029080288,0.1010142,68969.0,68962.0,0.004]
["bitfinex","BTCUSD",1771029080717,0.1010142,68969.0,68960.0,0.07250574]
["bitfinex","BTCUSD",1771029080910,0.1010142,68969.0,68960.0,0.07750574]
["bitfinex","BTCUSD",1771029081239,0.1010142,68969.0,68960.0,0.07250574]
["bitfinex","BTCUSD",1771029081440,0.00016,68970.0,68962.0,0.006]
["bitfinex","BTCUSD",1771029081798,0.00016,68970.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771029082011,0.00016,68970.0,68959.0,0.07250497]
["bitfinex","BTCUSD",1771029082012,0.00016,68970.0,68960.0,0.6106074]
["bitfinex","BTCUSD",1771029082213,0.00016,68970.0,68968.0,0.07249706]
["bitfinex","BTCUSD",1771029082400,0.00016,68970.0,68968.0,0.07232816]
["bitfinex","BTCUSD",1771029083033,0.00016,68970.0,68967.0,0.07249802]
["bitfinex","BTCUSD",1771029084466,0.00016,68970.0,68967.0,0.07649802]
["bitfinex","BTCUSD",1771029084971,4e-05,68976.0,68968.0,0.07249727]
["bitfinex","BTCUSD",1771029085930,4e-05,68976.0,68967.0,0.07649824]
["bitfinex","BTCUSD",1771029086210,4e-05,68976.0,68966.0,0.07253889]
["bitfinex","BTCUSD",1771029086565,0.00104,68976.0,68966.0,0.07253889]
["bitfinex","BTCUSD",1771029086774,4e-05,68976.0,68966.0,0.07253889]
["bitfinex","BTCUSD",1771029087169,0.00404,68976.0,68966.0,0.4546474]
["bitfinex","BTCUSD",1771029087368,4e-05,68976.0,68974.0,0.07249033]
["bitfinex","BTCUSD",1771029087598,4e-05,68976.0,68974.0,0.07249103]
["bitfinex","BTCUSD",1771029088190,4e-05,68976.0,68973.0,0.07249183]
["bitfinex","BTCUSD",1771029088391,0.00012,68980.0,68972.0,0.07249246]
["bitfinex","BTCUSD",1771029088733,0.004,68976.0,68973.0,0.0724917]
["bitfinex","BTCUSD",1771029088877,0.004,68976.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771029089503,0.004,68976.0,68974.0,0.07249096]
["bitfinex","BTCUSD",1771029089884,0.00023545,68980.0,68974.0,0.07249096]
["bitfinex","BTCUSD",1771029090090,0.004,68976.0,68974.0,0.07249096]
["bitfinex","BTCUSD",1771029090335,0.00023545,68980.0,68974.0,0.07249096]
["bitfinex","BTCUSD",1771029090531,0.00023545,68980.0,68975.0,0.0724897]
["bitfinex","BTCUSD",1771029090681,0.004,68976.0,68975.0,0.0724897]
["bitfinex","BTCUSD",1771029091499,0.00023545,68980.0,68976.0,0.07248811]
["bitfinex","BTCUSD",1771029091688,0.00023545,68980.0,68977.0,0.07248769]
["bitfinex","BTCUSD",1771029092878,0.1010142,68988.0,68982.0,0.07248265]
["bitfinex","BTCUSD",1771029093024,0.00012,68990.0,68981.0,0.07248302]
["bitfinex","BTCUSD",1771029093232,0.00012,68990.0,68981.0,0.07259847]
["bitfinex","BTCUSD",1771029093461,0.1010142,68997.0,68981.0,0.00011545]
["bitfinex","BTCUSD",1771029093663,0.1010542,68996.0,68987.0,0.0724772]
["bitfinex","BTCUSD",1771029093844,4e-05,68996.0,68985.0,0.07247933]
["bitfinex","BTCUSD",1771029094033,0.03919805,68989.0,68980.0,0.00012]
["bitfinex","BTCUSD",1771029094239,0.1010142,68986.0,68975.0,0.07248922]
["bitfinex","BTCUSD",1771029094480,0.1010142,68984.0,68976.0,0.0724889]
["bitfinex","BTCUSD",1771029094691,0.1010142,68984.0,68974.0,0.07248908]
["bitfinex","BTCUSD",1771029094894,0.1010142,68984.0,68976.0,0.07248862]
["bitfinex","BTCUSD",1771029095959,0.00012,68990.0,68974.0,0.0384]
["bitfinex","BTCUSD",1771029096315,4e-05,68996.0,68972.0,0.09288]
["bitfinex","BTCUSD",1771029096316,4e-05,68996.0,68987.0,0.07247644]
["bitfinex","BTCUSD",1771029096720,4e-05,68996.0,68988.0,0.07247596]
["bitfinex","BTCUSD",1771029096862,4e-05,68996.0,68990.0,0.07247405]
["bitfinex","BTCUSD",1771029097073,4e-05,68996.0,68989.0,0.07247332]
["bitfinex","BTCUSD",1771029097271,4e-05,68996.0,68990.0,0.07247427]
["bitfinex","BTCUSD",1771029097472,4e-05,68996.0,68991.0,0.07247284]
["bitfinex","BTCUSD",1771029097680,0.00104,68996.0,68992.0,0.07247194]
["bitfinex","BTCUSD",1771029097901,0.00904,68996.0,68992.0,0.07247194]
["bitfinex","BTCUSD",1771029098180,4e-05,68996.0,68992.0,0.07247194]
["bitfinex","BTCUSD",1771029098406,4e-05,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029099219,4e-05,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029099424,0.0002164,68999.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029099602,0.00034914,68999.0,68995.0,0.07246805]
["bitfinex","BTCUSD",1771029099798,0.00034914,68999.0,68996.0,0.07246724]
["bitfinex","BTCUSD",1771029100035,0.00034914,68999.0,68997.0,0.07246689]
["bitfinex","BTCUSD",1771029101163,0.00034914,68999.0,68997.0,0.07646689]
["bitfinex","BTCUSD",1771029101546,0.00016,69000.0,68997.0,0.07646689]
["bitfinex","BTCUSD",1771029101547,4e-05,69002.0,68997.0,0.07646652]
["bitfinex","BTCUSD",1771029101748,0.1010142,69001.0,68997.0,0.07646652]
["bitfinex","BTCUSD",1771029101952,4e-05,69002.0,68990.0,0.15016]
["bitfinex","BTCUSD",1771029101953,0.03497942,69000.0,68990.0,0.07263414]
["bitfinex","BTCUSD",1771029102159,0.1010142,68999.0,68990.0,0.07276688]
["bitfinex","BTCUSD",1771029102361,0.1010142,68999.0,68991.0,0.07247322]
["bitfinex","BTCUSD",1771029102562,0.1010142,68998.0,68990.0,0.00029274]
["bitfinex","BTCUSD",1771029102765,0.1010142,68997.0,68990.0,0.00029274]
["bitfinex","BTCUSD",1771029103444,0.1010542,68996.0,68986.0,0.05914692]
["bitfinex","BTCUSD",1771029103646,0.1010542,68996.0,68985.0,0.28991809]
["bitfinex","BTCUSD",1771029103902,0.1010542,68996.0,68992.0,0.07247141]
["bitfinex","BTCUSD",1771029104479,0.1010542,68996.0,68991.0,0.07247141]
["bitfinex","BTCUSD",1771029105004,0.00016,69000.0,68993.0,0.0724702]
["bitfinex","BTCUSD",1771029105179,0.00029269,69000.0,68993.0,0.0724702]
["bitfinex","BTCUSD",1771029105377,0.10130689,69000.0,68993.0,0.0724702]
["bitfinex","BTCUSD",1771029105572,0.004,68996.0,68993.0,0.0724702]
["bitfinex","BTCUSD",1771029105769,0.1010142,68999.0,68993.0,0.0724702]
["bitfinex","BTCUSD",1771029107103,0.00029269,69000.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771029107289,4e-05,69002.0,68999.0,0.07246466]
["bitfinex","BTCUSD",1771029107487,0.00022001,69003.0,68999.0,0.07246466]
["bitfinex","BTCUSD",1771029107656,4e-05,69004.0,68999.0,0.07178942]
["bitfinex","BTCUSD",1771029108098,0.0505071,69007.0,68998.0,0.07246503]
["bitfinex","BTCUSD",1771029108300,4e-05,69008.0,69000.0,0.07246338]
["bitfinex","BTCUSD",1771029108579,4e-05,69002.0,68991.0,0.03589868]
["bitfinex","BTCUSD",1771029108889,0.003,69002.0,68999.0,0.07246385]
["bitfinex","BTCUSD",1771029109063,4e-05,69008.0,69005.0,0.07245775]
["bitfinex","BTCUSD",1771029109267,0.00016,69010.0,69005.0,0.07228898]
["bitfinex","BTCUSD",1771029109442,0.0002164,69011.0,69005.0,0.07212021]
["bitfinex","BTCUSD",1771029109640,0.03497942,69015.0,69005.0,0.07212021]
["bitfinex","BTCUSD",1771029109848,0.0505071,69014.0,69005.0,0.07212021]
["bitfinex","BTCUSD",1771029110042,0.05033351,69014.0,69004.0,0.07245926]
["bitfinex","BTCUSD",1771029110546,0.008,69011.0,69004.0,0.07245926]
["bitfinex","BTCUSD",1771029111320,0.008,69011.0,69003.0,0.07246048]
["bitfinex","BTCUSD",1771029111527,0.05042031,69010.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029111753,0.03497942,69011.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029111754,0.05042031,69009.0,69000.0,0.07262301]
["bitfinex","BTCUSD",1771029111998,0.007,69014.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029112168,0.05042031,69014.0,69005.0,0.07245767]
["bitfinex","BTCUSD",1771029112338,4e-05,69016.0,69001.0,0.28985087]
["bitfinex","BTCUSD",1771029112693,0.004,69011.0,69006.0,0.07245728]
["bitfinex","BTCUSD",1771029112846,4e-05,69016.0,69008.0,0.07245512]
["bitfinex","BTCUSD",1771029113049,0.005,69014.0,69008.0,0.07245512]
["bitfinex","BTCUSD",1771029113250,4e-05,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029113451,4e-05,69014.0,69007.0,0.07219873]
["bitfinex","BTCUSD",1771029113854,0.05042031,69013.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771029114055,0.05042031,69013.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771029114264,0.05042031,69011.0,69005.0,0.07245761]
["bitfinex","BTCUSD",1771029114680,0.05042031,69011.0,69000.0,0.29001087]
["bitfinex","BTCUSD",1771029114882,0.05042031,69011.0,69007.0,0.07245639]
["bitfinex","BTCUSD",1771029115080,0.05042031,69011.0,69007.0,0.0724561]
["bitfinex","BTCUSD",1771029115589,0.05142031,69011.0,69006.0,0.07245728]
["bitfinex","BTCUSD",1771029115776,0.05142031,69011.0,69005.0,0.07245808]
["bitfinex","BTCUSD",1771029116024,0.05042031,69011.0,69005.0,0.07245808]
["bitfinex","BTCUSD",1771029116219,0.05042031,69011.0,69003.0,0.07246006]
["bitfinex","BTCUSD",1771029116876,0.05142031,69011.0,69003.0,0.07246006]
["bitfinex","BTCUSD",1771029117628,0.05142031,69011.0,69004.0,0.07245952]
["bitfinex","BTCUSD",1771029117857,0.05142031,69011.0,69003.0,0.05597458]
["bitfinex","BTCUSD",1771029118047,0.05042031,69011.0,69003.0,0.05597458]
["bitfinex","BTCUSD",1771029118199,0.05042031,69011.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029118200,0.05142031,69011.0,69006.0,0.0724567]
["bitfinex","BTCUSD",1771029118396,4e-05,69014.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029118654,0.00022001,69021.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771029118862,0.00035275,69021.0,69014.0,0.07244897]
["bitfinex","BTCUSD",1771029119036,0.00035275,69021.0,69017.0,0.07244584]
["bitfinex","BTCUSD",1771029119217,0.05077306,69021.0,69018.0,0.07244432]
["bitfinex","BTCUSD",1771029119416,0.00035275,69021.0,69019.0,0.07244326]
["bitfinex","BTCUSD",1771029119764,0.00035275,69021.0,69017.0,0.07244562]
["bitfinex","BTCUSD",1771029119936,0.05277306,69021.0,69017.0,0.07244562]
["bitfinex","BTCUSD",1771029120162,0.05277306,69021.0,69017.0,0.07244531]
["bitfinex","BTCUSD",1771029120341,0.05177306,69021.0,69017.0,0.07244531]
["bitfinex","BTCUSD",1771029120721,0.05177306,69021.0,69017.0,0.07227654]
["bitfinex","BTCUSD",1771029121339,0.05077306,69021.0,69017.0,0.07227654]
["bitfinex","BTCUSD",1771029121538,0.05077306,69021.0,69010.0,0.15016]
["bitfinex","BTCUSD",1771029121727,0.05077306,69021.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771029121926,0.05077306,69021.0,69012.0,0.07245015]
["bitfinex","BTCUSD",1771029122328,0.05077306,69021.0,69017.0,0.001]
["bitfinex","BTCUSD",1771029122552,0.05077306,69021.0,69011.0,0.07245193]
["bitfinex","BTCUSD",1771029122553,0.05077306,69021.0,69013.0,0.07245005]
["bitfinex","BTCUSD",1771029122901,0.05077306,69021.0,69012.0,0.07245081]
["bitfinex","BTCUSD",1771029123081,0.05077306,69021.0,69013.0,0.07244996]
["bitfinex","BTCUSD",1771029123240,0.05077306,69021.0,69014.0,0.07244837]
["bitfinex","BTCUSD",1771029123442,4e-05,69022.0,69016.0,0.07244619]
["bitfinex","BTCUSD",1771029123664,4e-05,69022.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771029123862,4e-05,69022.0,69017.0,0.07244529]
["bitfinex","BTCUSD",1771029124064,0.03335668,69022.0,69017.0,0.07244529]
["bitfinex","BTCUSD",1771029124436,0.03335668,69022.0,69017.0,0.07444529]
["bitfinex","BTCUSD",1771029124634,0.03335668,69022.0,69015.0,0.07244723]
["bitfinex","BTCUSD",1771029124837,0.03335668,69022.0,69013.0,0.07244958]
["bitfinex","BTCUSD",1771029125040,0.03335668,69022.0,69017.0,0.004]
["bitfinex","BTCUSD",1771029125461,0.03335668,69022.0,69011.0,0.07258449]
["bitfinex","BTCUSD",1771029125661,0.03335668,69022.0,69013.0,0.07244992]
["bitfinex","BTCUSD",1771029126093,0.03335668,69022.0,69017.0,0.002]
["bitfinex","BTCUSD",1771029126392,0.03335668,69022.0,69013.0,0.07244992]
["bitfinex","BTCUSD",1771029128175,0.03353669,69028.0,69019.0,0.07244278]
["bitfinex","BTCUSD",1771029128454,0.03335668,69024.0,69019.0,0.07244278]
["bitfinex","BTCUSD",1771029128704,0.03335668,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029129502,0.03435668,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029131225,0.03335668,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029131381,0.03335668,69024.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771029132146,0.03335668,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029132372,0.03335668,69024.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771029133668,0.03335668,69024.0,69019.0,0.0724433]
["bitfinex","BTCUSD",1771029133969,0.03335668,69024.0,69018.0,0.07448415]
["bitfinex","BTCUSD",1771029134193,0.03320317,69024.0,69018.0,0.07448415]
["bitfinex","BTCUSD",1771029135287,0.03304969,69024.0,69018.0,0.07248415]
["bitfinex","BTCUSD",1771029135632,0.03304969,69024.0,69018.0,0.07548415]
["bitfinex","BTCUSD",1771029135832,0.03304969,69024.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771029136640,0.03304969,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029137103,0.03304969,69024.0,69018.0,0.00204]
["bitfinex","BTCUSD",1771029137282,0.03304969,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029137848,0.03304969,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771029138047,0.03304969,69024.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771029138248,0.03318319,69022.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771029138557,0.03318319,69022.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029138558,0.03583701,69019.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029138780,0.03310644,69016.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029140428,0.03415129,69016.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029140801,0.03415129,69016.0,69004.0,0.34728]
["bitfinex","BTCUSD",1771029140802,0.03310644,69015.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771029141001,0.03310644,69009.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029142409,0.03310644,69005.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771029142835,0.03310644,69005.0,68990.0,0.07259217]
["bitfinex","BTCUSD",1771029142836,0.03310644,69001.0,68990.0,0.00012]
["bitfinex","BTCUSD",1771029143043,0.03310644,69001.0,68991.0,0.0724725]
["bitfinex","BTCUSD",1771029143044,0.03295292,69001.0,68991.0,0.0724725]
["bitfinex","BTCUSD",1771029143321,0.03295292,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771029143322,0.03287292,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771029143537,0.03287292,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029143861,0.03287292,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029144190,0.03487292,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029144304,0.03287292,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029144857,0.03487292,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029146207,0.03287292,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029146629,0.03287292,69001.0,68994.0,0.00504]
["bitfinex","BTCUSD",1771029147001,0.03287292,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029147395,0.03287292,69001.0,68994.0,0.00504]
["bitfinex","BTCUSD",1771029147596,0.03287292,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029147945,0.22004,69005.0,68994.0,0.005]
["bitfinex","BTCUSD",1771029148539,0.03298968,69004.0,68994.0,0.005]
["bitfinex","BTCUSD",1771029149247,0.03298968,69004.0,68992.0,0.07200717]
["bitfinex","BTCUSD",1771029149389,0.03298968,69004.0,68994.0,0.006]
["bitfinex","BTCUSD",1771029149589,0.03283619,69004.0,68992.0,0.07200717]
["bitfinex","BTCUSD",1771029150055,0.03283619,69004.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771029150056,4e-05,69006.0,68994.0,0.006]
["bitfinex","BTCUSD",1771029150220,4e-05,69006.0,68995.0,0.03511239]
["bitfinex","BTCUSD",1771029150420,4e-05,69006.0,68995.0,0.03489784]
["bitfinex","BTCUSD",1771029152350,0.03295294,69006.0,68995.0,0.03489784]
["bitfinex","BTCUSD",1771029152552,0.07249837,69006.0,68995.0,0.004]
["bitfinex","BTCUSD",1771029152731,0.07246027,69004.0,68995.0,0.004]
["bitfinex","BTCUSD",1771029152938,0.03291294,69002.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771029153132,0.03291294,69002.0,68995.0,0.004]
["bitfinex","BTCUSD",1771029153371,0.03291294,69002.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771029153776,0.03291294,69002.0,68995.0,0.003]
["bitfinex","BTCUSD",1771029153949,0.03291294,69002.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771029154382,0.03291294,69002.0,68995.0,0.005]
["bitfinex","BTCUSD",1771029155450,0.03291294,69002.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771029155851,0.03291294,69002.0,68995.0,0.005]
["bitfinex","BTCUSD",1771029156469,0.03275946,69002.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771029156897,0.03275946,69002.0,68990.0,0.00516]
["bitfinex","BTCUSD",1771029157079,0.03275946,69002.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771029157416,0.03275946,69002.0,68995.0,0.006]
["bitfinex","BTCUSD",1771029157966,0.0328362,69002.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771029158272,0.0328162,68995.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771029158833,0.0328162,68995.0,68990.0,0.00416]
["bitfinex","BTCUSD",1771029159185,0.0328162,68995.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771029159400,0.0328162,68995.0,68990.0,0.00429269]
["bitfinex","BTCUSD",1771029159884,0.0328162,68994.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029160586,0.0328162,68994.0,68990.0,0.00129269]
["bitfinex","BTCUSD",1771029161313,0.03249408,68994.0,68990.0,0.00129269]
["bitfinex","BTCUSD",1771029161547,0.0328162,68993.0,68990.0,0.00129269]
["bitfinex","BTCUSD",1771029161749,0.0328162,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029162523,0.0348162,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029162949,0.03250918,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029163132,0.03650918,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029163332,0.03266269,68992.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029163521,0.07246809,68996.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029163727,0.2236,68995.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029164023,0.03766269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029165083,0.03266269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029165469,0.004,68992.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029165672,0.03266269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029166078,0.03766269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029166432,0.03266269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029166602,0.006,68992.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029166804,0.03266269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029167552,0.03966269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029167753,0.26450269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029168191,0.03966269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029168410,0.26458269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029168553,0.03966269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029168755,0.25770269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029168987,0.26470269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029169373,0.25770269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029169569,0.26670269,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029169769,0.26654918,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029169997,0.25739564,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029170234,0.26539564,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029170368,0.25739564,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029170787,0.33886739,68993.0,68990.0,0.00029269]
["bitfinex","BTCUSD",1771029171013,0.03250916,68992.0,68988.0,0.00024]
["bitfinex","BTCUSD",1771029171218,0.03250916,68991.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771029171421,0.03250916,68989.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771029171627,0.03250916,68988.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771029172003,0.03250916,68988.0,68986.0,0.0001754]
["bitfinex","BTCUSD",1771029172749,0.04250916,68988.0,68986.0,0.0001754]
["bitfinex","BTCUSD",1771029172949,0.03250916,68987.0,68986.0,0.0001754]
["bitfinex","BTCUSD",1771029173516,0.25898916,68987.0,68986.0,0.0001754]
["bitfinex","BTCUSD",1771029175437,0.25898916,68987.0,68986.0,0.0041754]
["bitfinex","BTCUSD",1771029175636,0.25898916,68987.0,68986.0,0.0001754]
["bitfinex","BTCUSD",1771029176027,0.25898916,68987.0,68986.0,0.0041754]
["bitfinex","BTCUSD",1771029176226,0.25898916,68987.0,68986.0,0.0001754]
["bitfinex","BTCUSD",1771029176622,0.25898916,68987.0,68986.0,0.0041754]
["bitfinex","BTCUSD",1771029180167,4e-05,68990.0,68986.0,0.0041754]
["bitfinex","BTCUSD",1771029180348,0.22501288,68991.0,68986.0,0.0041754]
["bitfinex","BTCUSD",1771029180554,4e-05,68992.0,68986.0,0.0041754]
["bitfinex","BTCUSD",1771029180751,4e-05,68992.0,68991.0,0.07247322]
["bitfinex","BTCUSD",1771029180993,0.00016,69000.0,68991.0,0.07247322]
["bitfinex","BTCUSD",1771029180994,0.09755092,69010.0,68992.0,0.03078937]
["bitfinex","BTCUSD",1771029181194,0.00016,69010.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771029181418,0.00026001,69012.0,69005.0,0.07245764]
["bitfinex","BTCUSD",1771029181563,0.00026001,69012.0,69005.0,0.07259047]
["bitfinex","BTCUSD",1771029181751,0.00026001,69012.0,69005.0,0.00013264]
["bitfinex","BTCUSD",1771029181952,0.07245547,69008.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029182156,0.02493679,69007.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029182393,0.02493679,69007.0,68990.0,0.0002954]
["bitfinex","BTCUSD",1771029182394,0.07246269,69002.0,68990.0,0.0002954]
["bitfinex","BTCUSD",1771029182591,0.02493679,69001.0,68990.0,0.0002954]
["bitfinex","BTCUSD",1771029182766,0.02493679,68999.0,68990.0,0.0002954]
["bitfinex","BTCUSD",1771029182969,0.02493679,68998.0,68990.0,0.0002954]
["bitfinex","BTCUSD",1771029183169,0.22864,69001.0,68990.0,0.0002954]
["bitfinex","BTCUSD",1771029183170,0.02493679,68999.0,68990.0,0.0002954]
["bitfinex","BTCUSD",1771029183373,0.0724696,68995.0,68990.0,0.0002954]
["bitfinex","BTCUSD",1771029183695,0.22876,68994.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771029183888,0.22860645,68994.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771029184738,0.07247304,68992.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771029185061,0.30107703,68994.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771029185459,0.22916,68993.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771029185765,0.22916,68993.0,68988.0,0.003]
["bitfinex","BTCUSD",1771029185939,0.22916,68993.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771029186624,0.2294,68993.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771029187249,0.0724683,68996.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771029187443,0.3019883,68996.0,68987.0,0.09620519]
["bitfinex","BTCUSD",1771029187856,0.3019883,68996.0,68988.0,0.10020519]
["bitfinex","BTCUSD",1771029188058,0.3019883,68996.0,68988.0,0.09620519]
["bitfinex","BTCUSD",1771029188265,0.3020283,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029189284,0.0725083,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029189493,0.3025083,68996.0,68994.0,0.00304]
["bitfinex","BTCUSD",1771029190707,0.3025083,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029190844,0.3055083,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029191252,0.07247184,68993.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771029191513,4e-05,68994.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771029191718,0.07247605,68989.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771029191926,0.30315605,68989.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771029193285,0.30315605,68989.0,68978.0,0.09619183]
["bitfinex","BTCUSD",1771029193286,0.23068,68989.0,68978.0,0.09619183]
["bitfinex","BTCUSD",1771029193486,0.07247637,68988.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771029193739,0.07247915,68986.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771029195017,0.07248002,68985.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771029195390,0.07248002,68985.0,68976.0,0.00024]
["bitfinex","BTCUSD",1771029195391,0.07248135,68984.0,68976.0,0.00024]
["bitfinex","BTCUSD",1771029195558,0.10482704,68985.0,68976.0,0.00024]
["bitfinex","BTCUSD",1771029195907,0.07248057,68984.0,68976.0,0.00024]
["bitfinex","BTCUSD",1771029196102,0.07248162,68983.0,68976.0,0.00024]
["bitfinex","BTCUSD",1771029196304,0.23204,68982.0,68976.0,0.00024]
["bitfinex","BTCUSD",1771029197747,0.23204,68982.0,68972.0,0.0004022]
["bitfinex","BTCUSD",1771029197748,0.32228456,68981.0,68972.0,0.0004022]
["bitfinex","BTCUSD",1771029197945,0.32228456,68981.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771029197946,0.07248863,68977.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771029198145,0.07248863,68977.0,68970.0,0.00029283]
["bitfinex","BTCUSD",1771029198695,0.68599628,68982.0,68970.0,0.00029283]
["bitfinex","BTCUSD",1771029198696,0.23192638,68982.0,68970.0,0.00029283]
["bitfinex","BTCUSD",1771029198826,0.3044092,68982.0,68971.0,0.04807591]
["bitfinex","BTCUSD",1771029199031,0.3074092,68982.0,68971.0,0.04807591]
["bitfinex","BTCUSD",1771029199759,0.23492638,68982.0,68971.0,0.04807591]
["bitfinex","BTCUSD",1771029200788,0.23192638,68982.0,68971.0,0.04807591]
["bitfinex","BTCUSD",1771029201655,0.23192638,68982.0,68971.0,0.04907591]
["bitfinex","BTCUSD",1771029203089,4e-05,68982.0,68973.0,0.04807591]
["bitfinex","BTCUSD",1771029203301,4e-05,68982.0,68980.0,0.04811591]
["bitfinex","BTCUSD",1771029204082,0.01304,68982.0,68980.0,0.04811591]
["bitfinex","BTCUSD",1771029204454,4e-05,68982.0,68980.0,0.04811591]
["bitfinex","BTCUSD",1771029204653,4e-05,68982.0,68980.0,0.05111591]
["bitfinex","BTCUSD",1771029205084,4e-05,68982.0,68980.0,0.04811591]
["bitfinex","BTCUSD",1771029205430,4e-05,68982.0,68980.0,0.05111591]
["bitfinex","BTCUSD",1771029205967,4e-05,68986.0,68980.0,0.00304]
["bitfinex","BTCUSD",1771029206179,0.23368,68988.0,68981.0,0.04807591]
["bitfinex","BTCUSD",1771029207068,0.0001622,68994.0,68983.0,0.04807591]
["bitfinex","BTCUSD",1771029207999,0.0001622,68994.0,68984.0,0.04807591]
["bitfinex","BTCUSD",1771029208206,0.0001622,68994.0,68985.0,0.07247952]
["bitfinex","BTCUSD",1771029208408,0.0001622,68994.0,68984.0,0.04807591]
["bitfinex","BTCUSD",1771029210067,0.0001622,68994.0,68984.0,0.05107591]
["bitfinex","BTCUSD",1771029210455,0.0001622,68994.0,68984.0,0.04807591]
["bitfinex","BTCUSD",1771029210653,0.0001622,68994.0,68984.0,0.04907591]
["bitfinex","BTCUSD",1771029210893,0.0001622,68994.0,68984.0,0.04807591]
["bitfinex","BTCUSD",1771029211252,0.0001622,68994.0,68986.0,0.04807591]
["bitfinex","BTCUSD",1771029211457,0.00012,69000.0,68985.0,0.04807591]
["bitfinex","BTCUSD",1771029211658,4.829e-05,69002.0,68990.0,0.45465315]
["bitfinex","BTCUSD",1771029211954,4.829e-05,69002.0,68992.0,0.04807591]
["bitfinex","BTCUSD",1771029212154,4.829e-05,69002.0,68994.0,0.04807591]
["bitfinex","BTCUSD",1771029213092,0.00018098,69002.0,68995.0,0.07246812]
["bitfinex","BTCUSD",1771029213452,4e-05,69008.0,69004.0,0.04807591]
["bitfinex","BTCUSD",1771029213796,4e-05,69008.0,69003.0,0.07245992]
["bitfinex","BTCUSD",1771029213797,4e-05,69008.0,69006.0,0.07245732]
["bitfinex","BTCUSD",1771029213996,4e-05,69008.0,69007.0,0.12053232]
["bitfinex","BTCUSD",1771029214619,0.00026001,69008.0,69007.0,0.12053232]
["bitfinex","BTCUSD",1771029215609,0.00026001,69008.0,69007.0,0.12353232]
["bitfinex","BTCUSD",1771029216199,0.00026001,69008.0,69007.0,0.12453232]
["bitfinex","BTCUSD",1771029216843,0.00026001,69008.0,69007.0,0.12153232]
["bitfinex","BTCUSD",1771029217017,0.00026001,69008.0,69007.0,0.12553232]
["bitfinex","BTCUSD",1771029217214,0.00026001,69008.0,69007.0,0.05307591]
["bitfinex","BTCUSD",1771029217424,0.00026001,69008.0,69007.0,0.04807591]
["bitfinex","BTCUSD",1771029217622,0.00026001,69008.0,69007.0,0.05307591]
["bitfinex","BTCUSD",1771029217935,0.00026001,69008.0,69007.0,0.04807591]
["bitfinex","BTCUSD",1771029218102,0.00026001,69008.0,69007.0,0.05107591]
["bitfinex","BTCUSD",1771029218615,0.00026001,69008.0,69007.0,0.04807591]
["bitfinex","BTCUSD",1771029218830,0.00026001,69008.0,69007.0,0.05107591]
["bitfinex","BTCUSD",1771029219457,1e-08,69008.0,69007.0,0.003]
["bitfinex","BTCUSD",1771029219618,1e-08,69008.0,69007.0,0.12353232]
["bitfinex","BTCUSD",1771029219950,1e-08,69008.0,69007.0,0.12053232]
["bitfinex","BTCUSD",1771029220157,1e-08,69008.0,69007.0,0.12253232]
["bitfinex","BTCUSD",1771029220331,4e-05,69012.0,69011.0,0.12052812]
["bitfinex","BTCUSD",1771029220544,4e-05,69014.0,69012.0,0.04807591]
["bitfinex","BTCUSD",1771029221490,4e-05,69014.0,69013.0,0.04807591]
["bitfinex","BTCUSD",1771029222679,4e-05,69014.0,69013.0,0.12052602]
["bitfinex","BTCUSD",1771029223067,0.00022001,69015.0,69014.0,0.12052497]
["bitfinex","BTCUSD",1771029223469,4e-05,69016.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1771029223698,4e-05,69016.0,69015.0,0.12052392]
["bitfinex","BTCUSD",1771029223855,4e-05,69016.0,69015.0,0.04807591]
["bitfinex","BTCUSD",1771029224444,4e-05,69016.0,69015.0,0.04907591]
["bitfinex","BTCUSD",1771029224644,4e-05,69016.0,69015.0,0.04807591]
["bitfinex","BTCUSD",1771029225144,4e-05,69016.0,69015.0,0.05007591]
["bitfinex","BTCUSD",1771029227420,0.00026001,69022.0,69015.0,0.002]
["bitfinex","BTCUSD",1771029227626,0.00026001,69022.0,69016.0,0.04807591]
["bitfinex","BTCUSD",1771029229280,0.00026001,69022.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771029229486,0.00026001,69022.0,69017.0,0.12052182]
["bitfinex","BTCUSD",1771029229743,0.0032802,69018.0,69017.0,0.12052182]
["bitfinex","BTCUSD",1771029229907,0.00026001,69022.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771029230109,0.00026001,69022.0,69017.0,0.07244535]
["bitfinex","BTCUSD",1771029230308,0.00022001,69023.0,69019.0,0.04807591]
["bitfinex","BTCUSD",1771029230643,0.00035275,69023.0,69016.0,0.07244696]
["bitfinex","BTCUSD",1771029230854,0.00035275,69023.0,69022.0,0.07244067]
["bitfinex","BTCUSD",1771029231060,0.0002244,69028.0,69019.0,0.04807591]
["bitfinex","BTCUSD",1771029231215,0.0002244,69028.0,69020.0,0.04807591]
["bitfinex","BTCUSD",1771029232054,0.0002244,69028.0,69020.0,0.07244229]
["bitfinex","BTCUSD",1771029232266,0.0002244,69028.0,69023.0,0.12051553]
["bitfinex","BTCUSD",1771029232465,0.0002244,69028.0,69024.0,0.04807591]
["bitfinex","BTCUSD",1771029233364,0.0002244,69028.0,69024.0,0.04795591]
["bitfinex","BTCUSD",1771029233716,0.0002244,69028.0,69023.0,0.00013274]
["bitfinex","BTCUSD",1771029233915,0.00304,69026.0,69023.0,0.00013274]
["bitfinex","BTCUSD",1771029234142,0.00304,69026.0,69023.0,0.04814865]
["bitfinex","BTCUSD",1771029234631,4e-05,69026.0,69023.0,0.04814865]
["bitfinex","BTCUSD",1771029234967,0.00404,69026.0,69023.0,0.04814865]
["bitfinex","BTCUSD",1771029237359,0.00404,69026.0,69024.0,0.07243837]
["bitfinex","BTCUSD",1771029237561,0.0002244,69028.0,69025.0,0.0724372]
["bitfinex","BTCUSD",1771029237783,0.0002244,69028.0,69024.0,0.04801591]
["bitfinex","BTCUSD",1771029238235,0.0002244,69028.0,69025.0,0.04801591]
["bitfinex","BTCUSD",1771029238437,0.00022001,69033.0,69031.0,0.04801591]
["bitfinex","BTCUSD",1771029238632,0.02941448,69031.0,69021.0,0.2690651]
["bitfinex","BTCUSD",1771029238836,0.02985692,69031.0,69021.0,0.2690651]
["bitfinex","BTCUSD",1771029239420,0.02985692,69031.0,69024.0,0.003]
["bitfinex","BTCUSD",1771029239884,0.02985692,69031.0,69021.0,0.2690651]
["bitfinex","BTCUSD",1771029240083,0.03085692,69031.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771029240303,0.02985692,69031.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771029240480,0.03085692,69031.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771029240908,0.02985692,69031.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771029241081,0.03085692,69031.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771029241507,0.45465315,69030.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771029241707,0.02782842,69018.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771029241902,0.0724468,69017.0,69003.0,0.0928]
["bitfinex","BTCUSD",1771029242123,4e-05,69016.0,69001.0,0.04801591]
["bitfinex","BTCUSD",1771029242338,4e-05,69016.0,69001.0,0.12047775]
["bitfinex","BTCUSD",1771029243137,4e-05,69014.0,69003.0,0.04801591]
["bitfinex","BTCUSD",1771029243340,4e-05,69014.0,69004.0,0.001]
["bitfinex","BTCUSD",1771029243804,4e-05,69014.0,69004.0,0.04901591]
["bitfinex","BTCUSD",1771029244124,4e-05,69014.0,69004.0,0.04801591]
["bitfinex","BTCUSD",1771029245052,4e-05,69014.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771029246165,4e-05,69014.0,69002.0,3.998e-05]
["bitfinex","BTCUSD",1771029246369,0.02782842,69013.0,69002.0,3.998e-05]
["bitfinex","BTCUSD",1771029246508,0.02782842,69012.0,69002.0,3.998e-05]
["bitfinex","BTCUSD",1771029246966,0.02782842,69008.0,69002.0,3.998e-05]
["bitfinex","BTCUSD",1771029247184,0.02782842,69009.0,68990.0,0.34168]
["bitfinex","BTCUSD",1771029247309,0.07245678,69007.0,68990.0,0.34168]
["bitfinex","BTCUSD",1771029247510,0.02782842,69004.0,68990.0,0.41415417]
["bitfinex","BTCUSD",1771029247929,0.02782842,69004.0,68990.0,0.34168]
["bitfinex","BTCUSD",1771029248132,0.02782842,69004.0,68991.0,0.00037349]
["bitfinex","BTCUSD",1771029248341,0.02770842,69004.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029249135,0.07246166,69002.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771029249323,0.02782842,69001.0,68991.0,0.00037349]
["bitfinex","BTCUSD",1771029252275,0.02782842,69001.0,68991.0,0.00237349]
["bitfinex","BTCUSD",1771029252469,0.02782842,69001.0,68991.0,0.00020457]
["bitfinex","BTCUSD",1771029252822,0.10028728,69005.0,68991.0,0.00424457]
["bitfinex","BTCUSD",1771029253180,0.02782842,69005.0,68991.0,0.00024457]
["bitfinex","BTCUSD",1771029253322,0.02782842,69005.0,68991.0,0.00324457]
["bitfinex","BTCUSD",1771029253739,0.00012,69000.0,68989.0,0.04801591]
["bitfinex","BTCUSD",1771029253947,0.00025261,69000.0,68991.0,0.001]
["bitfinex","BTCUSD",1771029255258,0.00025261,69000.0,68990.0,0.07247426]
["bitfinex","BTCUSD",1771029255463,0.00025261,69000.0,68991.0,0.04801591]
["bitfinex","BTCUSD",1771029256009,0.00025261,69000.0,68991.0,0.05101591]
["bitfinex","BTCUSD",1771029256210,0.00025261,69000.0,68993.0,0.1204861]
["bitfinex","BTCUSD",1771029256430,0.00025261,69000.0,68993.0,0.12031726]
["bitfinex","BTCUSD",1771029256657,0.00025261,69000.0,68993.0,0.12014842]
["bitfinex","BTCUSD",1771029257667,0.00025261,69000.0,68993.0,0.04801591]
["bitfinex","BTCUSD",1771029258645,0.00025261,69000.0,68993.0,0.05101591]
["bitfinex","BTCUSD",1771029258888,0.00025261,69000.0,68993.0,0.04801591]
["bitfinex","BTCUSD",1771029259294,0.00025261,69000.0,68993.0,0.05101591]
["bitfinex","BTCUSD",1771029259448,0.06755261,69000.0,68990.0,0.07247363]
["bitfinex","BTCUSD",1771029259871,0.06755261,69000.0,68993.0,0.002]
["bitfinex","BTCUSD",1771029260125,0.06755261,69000.0,68990.0,0.07247363]
["bitfinex","BTCUSD",1771029261299,0.00025261,69000.0,68992.0,0.07247143]
["bitfinex","BTCUSD",1771029262567,0.00025261,69000.0,68992.0,0.07347143]
["bitfinex","BTCUSD",1771029262727,0.00025261,69000.0,68992.0,0.07247143]
["bitfinex","BTCUSD",1771029262924,0.00025261,69000.0,68992.0,0.07347143]
["bitfinex","BTCUSD",1771029263119,0.06755261,69000.0,68992.0,0.001]
["bitfinex","BTCUSD",1771029263445,0.06759261,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029264875,0.06959261,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029265165,0.06759261,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029265523,0.06959261,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029265736,0.06759261,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029265934,0.06959261,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029267470,0.06759261,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029268010,0.07159261,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029268368,0.06759261,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029268779,0.07059261,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029269003,0.0673,68999.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029273432,0.02837006,68998.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771029273589,0.0673,68997.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771029275041,0.0683,68997.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771029275236,0.0673,68997.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771029275642,0.0673,68997.0,68990.0,0.07247427]
["bitfinex","BTCUSD",1771029275815,0.0673,68997.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771029276016,0.00029261,69000.0,68993.0,0.07247111]
["bitfinex","BTCUSD",1771029277819,0.00029261,69000.0,68992.0,0.07247019]
["bitfinex","BTCUSD",1771029278215,4e-05,68998.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771029278432,4e-05,69004.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771029278847,4e-05,69004.0,68996.0,0.07250763]
["bitfinex","BTCUSD",1771029279046,4e-05,69004.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771029279250,4e-05,69004.0,68996.0,0.00504]
["bitfinex","BTCUSD",1771029279449,4e-05,69004.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771029280737,4e-05,69004.0,68996.0,0.00204]
["bitfinex","BTCUSD",1771029280938,4e-05,69004.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771029281455,4e-05,69004.0,68996.0,0.00504]
["bitfinex","BTCUSD",1771029284696,4e-05,69004.0,68996.0,0.07750768]
["bitfinex","BTCUSD",1771029284900,4e-05,69004.0,68996.0,0.10552321]
["bitfinex","BTCUSD",1771029285689,4e-05,69004.0,68996.0,0.10052321]
["bitfinex","BTCUSD",1771029286096,4e-05,69004.0,68996.0,0.10652321]
["bitfinex","BTCUSD",1771029286436,4e-05,69004.0,68996.0,0.03405553]
["bitfinex","BTCUSD",1771029287186,4e-05,69004.0,68996.0,0.02805553]
["bitfinex","BTCUSD",1771029287523,4e-05,69004.0,68996.0,0.03105553]
["bitfinex","BTCUSD",1771029287684,4e-05,69004.0,68996.0,0.02805553]
["bitfinex","BTCUSD",1771029288185,4e-05,69004.0,68996.0,0.03205553]
["bitfinex","BTCUSD",1771029289145,4e-05,69004.0,68996.0,0.00404]
["bitfinex","BTCUSD",1771029292680,0.0673,69003.0,68996.0,0.00404]
["bitfinex","BTCUSD",1771029293353,0.0673,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029294775,0.0673,69003.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771029297474,4e-05,69004.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771029298523,4e-05,69004.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029298819,4e-05,69004.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771029299886,4e-05,69004.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029300400,4e-05,69004.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771029300602,4e-05,69004.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029300805,0.2302,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029301821,0.2975,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029302024,0.2975,69003.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771029302785,0.2975,69003.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029302786,0.2302,69003.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029302993,0.07246658,68998.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771029303133,0.07246901,68995.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771029303343,0.0673,68992.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771029303786,0.07247222,68992.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771029304009,0.0673,68990.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771029304626,0.0673,68991.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771029304825,0.0673,68990.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771029305042,0.07247843,68987.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771029305274,4e-05,68986.0,68976.0,0.32811962]
["bitfinex","BTCUSD",1771029305562,0.0673,68982.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771029305713,0.02735769,68982.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771029305921,0.0673,68981.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771029306325,0.02735769,68982.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771029306535,0.0673,68981.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771029306915,0.07248791,68978.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771029307112,0.067275,68976.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771029307728,0.06737112,68976.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771029308340,0.06721112,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029310161,0.06821112,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029310358,0.06721112,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029312397,0.06721112,68976.0,68968.0,0.0003883]
["bitfinex","BTCUSD",1771029312969,9.612e-05,68976.0,68969.0,0.02809681]
["bitfinex","BTCUSD",1771029313170,0.07247959,68985.0,68968.0,0.0003883]
["bitfinex","BTCUSD",1771029313171,0.00016,68990.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771029313430,0.07248231,68983.0,68970.0,0.00025283]
["bitfinex","BTCUSD",1771029313580,0.067195,68983.0,68970.0,0.07274782]
["bitfinex","BTCUSD",1771029313989,0.067195,68983.0,68970.0,0.00025283]
["bitfinex","BTCUSD",1771029314412,0.067195,68981.0,68970.0,0.00125283]
["bitfinex","BTCUSD",1771029314619,0.067195,68981.0,68970.0,0.00025283]
["bitfinex","BTCUSD",1771029315424,0.00012,68982.0,68971.0,0.0724935]
["bitfinex","BTCUSD",1771029315629,0.00012,68982.0,68973.0,0.10058854]
["bitfinex","BTCUSD",1771029317123,0.00012,68982.0,68973.0,0.03009681]
["bitfinex","BTCUSD",1771029317528,4e-05,68984.0,68973.0,0.03009681]
["bitfinex","BTCUSD",1771029317692,0.00012,68983.0,68973.0,0.03009681]
["bitfinex","BTCUSD",1771029317896,0.00012,68983.0,68973.0,0.02809681]
["bitfinex","BTCUSD",1771029318244,0.00012,68983.0,68973.0,0.10058816]
["bitfinex","BTCUSD",1771029318944,0.00012,68983.0,68973.0,0.07249135]
["bitfinex","BTCUSD",1771029319129,4e-05,68984.0,68973.0,0.07349135]
["bitfinex","BTCUSD",1771029319322,0.00012,68983.0,68973.0,0.001]
["bitfinex","BTCUSD",1771029319509,0.00012,68983.0,68972.0,0.07249282]
["bitfinex","BTCUSD",1771029319843,0.00012,68983.0,68973.0,0.001]
["bitfinex","BTCUSD",1771029320157,0.00012,68983.0,68972.0,0.07249282]
["bitfinex","BTCUSD",1771029320343,0.00012,68983.0,68973.0,0.001]
["bitfinex","BTCUSD",1771029320544,0.00012,68983.0,68972.0,0.07249282]
["bitfinex","BTCUSD",1771029320946,0.00012,68983.0,68970.0,0.45472065]
["bitfinex","BTCUSD",1771029320947,0.00012,68983.0,68975.0,0.07248998]
["bitfinex","BTCUSD",1771029321148,4e-05,68984.0,68977.0,0.1005839]
["bitfinex","BTCUSD",1771029321357,4e-05,68984.0,68978.0,0.07248679]
["bitfinex","BTCUSD",1771029321516,4e-05,68992.0,68973.0,0.001]
["bitfinex","BTCUSD",1771029321716,4e-05,68992.0,68981.0,0.02809681]
["bitfinex","BTCUSD",1771029321926,4e-05,68992.0,68984.0,0.07247964]
["bitfinex","BTCUSD",1771029322149,4e-05,68992.0,68983.0,0.07247962]
["bitfinex","BTCUSD",1771029322846,4e-05,68992.0,68982.0,0.07248202]
["bitfinex","BTCUSD",1771029323145,4e-05,68992.0,68984.0,0.002]
["bitfinex","BTCUSD",1771029323345,4e-05,68986.0,68984.0,0.00196]
["bitfinex","BTCUSD",1771029323543,4e-05,68986.0,68982.0,0.07252202]
["bitfinex","BTCUSD",1771029323759,4e-05,68986.0,68983.0,0.002]
["bitfinex","BTCUSD",1771029324122,4e-05,68986.0,68982.0,0.07252202]
["bitfinex","BTCUSD",1771029325378,4e-05,68986.0,68984.0,0.003]
["bitfinex","BTCUSD",1771029325526,4e-05,68986.0,68983.0,0.07248126]
["bitfinex","BTCUSD",1771029326499,4e-05,68986.0,68984.0,0.003]
["bitfinex","BTCUSD",1771029326651,4e-05,68986.0,68983.0,0.07248126]
["bitfinex","BTCUSD",1771029327045,4e-05,68986.0,68983.0,0.07548126]
["bitfinex","BTCUSD",1771029328158,4e-05,69008.0,68990.0,0.00012]
["bitfinex","BTCUSD",1771029328285,0.067315,69020.0,69009.0,0.07245405]
["bitfinex","BTCUSD",1771029328477,0.067315,69020.0,69004.0,0.07245956]
["bitfinex","BTCUSD",1771029328672,0.067315,69020.0,69011.0,0.07245168]
["bitfinex","BTCUSD",1771029328980,0.067315,69020.0,69010.0,0.07245297]
["bitfinex","BTCUSD",1771029329409,0.0003528,69018.0,69010.0,0.07245297]
["bitfinex","BTCUSD",1771029330322,0.0003528,69018.0,69010.0,0.07545297]
["bitfinex","BTCUSD",1771029331287,0.0003528,69018.0,69011.0,0.07245216]
["bitfinex","BTCUSD",1771029331929,0.00025132,69018.0,69011.0,0.07245216]
["bitfinex","BTCUSD",1771029332134,0.00025132,69018.0,69010.0,0.07245298]
["bitfinex","BTCUSD",1771029333408,0.00025132,69018.0,69010.0,0.07345298]
["bitfinex","BTCUSD",1771029334014,0.02795742,69016.0,69007.0,0.0724555]
["bitfinex","BTCUSD",1771029334217,0.067195,69015.0,69007.0,0.0724555]
["bitfinex","BTCUSD",1771029334418,0.067195,69015.0,69001.0,0.28984907]
["bitfinex","BTCUSD",1771029334623,0.067195,69015.0,69006.0,0.07245731]
["bitfinex","BTCUSD",1771029335409,0.069195,69015.0,69006.0,0.07245731]
["bitfinex","BTCUSD",1771029335824,0.067195,69015.0,69006.0,0.07245731]
["bitfinex","BTCUSD",1771029336219,0.02795742,69015.0,69004.0,0.0724588]
["bitfinex","BTCUSD",1771029336418,0.067195,69014.0,69004.0,0.0724588]
["bitfinex","BTCUSD",1771029336720,0.067195,69014.0,69005.0,0.07245834]
["bitfinex","BTCUSD",1771029337774,0.067195,69014.0,69004.0,0.0724588]
["bitfinex","BTCUSD",1771029337775,0.067195,69014.0,69006.0,0.05069986]
["bitfinex","BTCUSD",1771029338225,0.067155,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029339030,0.068155,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029339219,0.067155,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029339877,0.068155,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029340968,0.067155,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029341171,0.067155,69014.0,69006.0,0.05073986]
["bitfinex","BTCUSD",1771029341940,0.067155,69014.0,69007.0,0.0724563]
["bitfinex","BTCUSD",1771029343259,0.067155,69014.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771029343660,0.00029132,69018.0,69007.0,0.02944772]
["bitfinex","BTCUSD",1771029343864,0.00029132,69018.0,69012.0,0.0724503]
["bitfinex","BTCUSD",1771029344031,0.00029132,69018.0,69011.0,0.0724521]
["bitfinex","BTCUSD",1771029344957,0.00029132,69018.0,69012.0,0.001]
["bitfinex","BTCUSD",1771029345157,0.00029132,69018.0,69012.0,0.07245106]
["bitfinex","BTCUSD",1771029346283,0.00029132,69018.0,69012.0,0.07345106]
["bitfinex","BTCUSD",1771029346514,0.00029132,69018.0,69012.0,0.001]
["bitfinex","BTCUSD",1771029346905,0.06746632,69018.0,69012.0,0.001]
["bitfinex","BTCUSD",1771029347889,0.06746632,69018.0,69008.0,0.07245468]
["bitfinex","BTCUSD",1771029348097,0.06846632,69018.0,69008.0,0.07245468]
["bitfinex","BTCUSD",1771029348980,0.06746632,69018.0,69011.0,0.07245156]
["bitfinex","BTCUSD",1771029349179,0.06846632,69018.0,69011.0,0.07245156]
["bitfinex","BTCUSD",1771029350510,0.06746632,69018.0,69011.0,0.07245156]
["bitfinex","BTCUSD",1771029351074,0.06746632,69018.0,69009.0,0.07245368]
["bitfinex","BTCUSD",1771029351075,0.06746632,69018.0,69010.0,0.07245299]
["bitfinex","BTCUSD",1771029351680,0.06746632,69018.0,69006.0,0.07249744]
["bitfinex","BTCUSD",1771029352275,0.06746632,69018.0,69008.0,0.07245526]
["bitfinex","BTCUSD",1771029352921,0.02783313,69017.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771029353245,0.067175,69016.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771029353404,0.067175,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029354924,0.068175,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029356821,0.067175,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029357668,0.068175,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029358853,0.068175,69015.0,69005.0,0.07245664]
["bitfinex","BTCUSD",1771029359067,0.068175,69015.0,69003.0,0.07245979]
["bitfinex","BTCUSD",1771029359955,0.067175,69015.0,69003.0,0.07245979]
["bitfinex","BTCUSD",1771029360357,0.068175,69015.0,69003.0,0.07245979]
["bitfinex","BTCUSD",1771029360964,0.067175,69015.0,69003.0,0.07245979]
["bitfinex","BTCUSD",1771029361182,0.07245326,69010.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029361396,0.067175,69009.0,68995.0,0.07246878]
["bitfinex","BTCUSD",1771029361724,0.00016,69010.0,68992.0,0.0002]
["bitfinex","BTCUSD",1771029361725,0.69122782,69010.0,68992.0,0.0002]
["bitfinex","BTCUSD",1771029361894,0.69122782,69010.0,68980.0,0.45458782]
["bitfinex","BTCUSD",1771029361895,0.067175,68993.0,68980.0,0.00012]
["bitfinex","BTCUSD",1771029362262,0.067175,68993.0,68982.0,0.07248263]
["bitfinex","BTCUSD",1771029362517,0.067175,68993.0,68980.0,0.45458782]
["bitfinex","BTCUSD",1771029362725,0.067175,68993.0,68985.0,0.07247851]
["bitfinex","BTCUSD",1771029363102,0.06721924,68993.0,68985.0,0.07163416]
["bitfinex","BTCUSD",1771029363689,0.06721924,68993.0,68984.0,0.07248049]
["bitfinex","BTCUSD",1771029364674,0.06721924,68993.0,68985.0,0.002]
["bitfinex","BTCUSD",1771029365069,0.06721924,68993.0,68984.0,0.07248049]
["bitfinex","BTCUSD",1771029365283,0.06721924,68993.0,68984.0,0.07448049]
["bitfinex","BTCUSD",1771029365538,0.06721924,68993.0,68984.0,0.07248049]
["bitfinex","BTCUSD",1771029365944,0.06721924,68993.0,68985.0,0.002]
["bitfinex","BTCUSD",1771029367092,0.06721924,68993.0,68984.0,0.07248049]
["bitfinex","BTCUSD",1771029367290,0.06721924,68993.0,68984.0,0.07548049]
["bitfinex","BTCUSD",1771029367511,0.06721924,68993.0,68984.0,0.07248049]
["bitfinex","BTCUSD",1771029368013,0.06721924,68993.0,68985.0,0.002]
["bitfinex","BTCUSD",1771029368215,0.06721924,68993.0,68984.0,0.07248049]
["bitfinex","BTCUSD",1771029368413,0.06721924,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029370561,0.06721924,68993.0,68992.0,0.00404]
["bitfinex","BTCUSD",1771029370767,0.06721924,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029371139,0.06721924,68993.0,68992.0,0.00204]
["bitfinex","BTCUSD",1771029371730,0.06721924,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029372170,0.06721924,68993.0,68992.0,0.00304]
["bitfinex","BTCUSD",1771029375710,4e-05,68998.0,68992.0,0.00304]
["bitfinex","BTCUSD",1771029375922,0.08170369,68994.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771029376126,0.02889823,68993.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771029376330,0.08170369,68985.0,68977.0,0.0003395]
["bitfinex","BTCUSD",1771029376537,0.06848108,68984.0,68977.0,0.0003395]
["bitfinex","BTCUSD",1771029376756,0.23816,68986.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029376757,0.08170369,68982.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029377165,0.08170369,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029377954,0.08170369,68981.0,68974.0,0.00204]
["bitfinex","BTCUSD",1771029378161,0.08170369,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029378864,0.08170369,68977.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029379009,0.07248861,68977.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771029379221,0.08170369,68976.0,68970.0,0.00049283]
["bitfinex","BTCUSD",1771029380661,0.08370369,68976.0,68970.0,0.00049283]
["bitfinex","BTCUSD",1771029383234,0.07448968,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029383445,0.08170369,68975.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029383743,0.15419372,68975.0,68968.0,0.00024]
["bitfinex","BTCUSD",1771029383886,0.08170369,68975.0,68968.0,0.00033612]
["bitfinex","BTCUSD",1771029386260,0.08370369,68975.0,68968.0,0.00033612]
["bitfinex","BTCUSD",1771029386965,0.08170369,68975.0,68968.0,0.00033612]
["bitfinex","BTCUSD",1771029387322,0.08370369,68975.0,68968.0,0.00033612]
["bitfinex","BTCUSD",1771029387524,0.08170369,68975.0,68968.0,0.00033612]
["bitfinex","BTCUSD",1771029388056,0.08370369,68975.0,68968.0,0.00033612]
["bitfinex","BTCUSD",1771029388791,0.02889823,68974.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771029388996,0.08170369,68971.0,68961.0,0.02745564]
["bitfinex","BTCUSD",1771029390455,0.08170369,68971.0,68961.0,0.02765564]
["bitfinex","BTCUSD",1771029391028,0.08370369,68971.0,68961.0,0.02765564]
["bitfinex","BTCUSD",1771029395142,0.08170369,68971.0,68961.0,0.02765564]
["bitfinex","BTCUSD",1771029395493,0.08170369,68971.0,68961.0,0.02865564]
["bitfinex","BTCUSD",1771029395699,0.08170369,68970.0,68961.0,0.02865564]
["bitfinex","BTCUSD",1771029396455,0.08170369,68970.0,68961.0,0.0012]
["bitfinex","BTCUSD",1771029396915,0.08170369,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771029397054,0.08170369,68970.0,68961.0,0.0012]
["bitfinex","BTCUSD",1771029398260,0.08166369,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029399697,0.08199084,68970.0,68968.0,0.00204]
["bitfinex","BTCUSD",1771029402499,0.08211084,68970.0,68959.0,0.05519754]
["bitfinex","BTCUSD",1771029404759,0.08211084,68970.0,68959.0,0.05619754]
["bitfinex","BTCUSD",1771029404967,0.08211084,68970.0,68959.0,0.05519754]
["bitfinex","BTCUSD",1771029405372,0.08211084,68970.0,68959.0,0.05719754]
["bitfinex","BTCUSD",1771029407521,0.08211084,68970.0,68959.0,0.05519754]
["bitfinex","BTCUSD",1771029407722,0.08211084,68970.0,68959.0,0.05619754]
["bitfinex","BTCUSD",1771029408640,0.08211084,68970.0,68959.0,0.05519754]
["bitfinex","BTCUSD",1771029408838,0.08211084,68970.0,68959.0,0.05619754]
["bitfinex","BTCUSD",1771029409603,0.08211084,68970.0,68960.0,0.0725057]
["bitfinex","BTCUSD",1771029410711,0.00044715,68970.0,68962.0,0.07250349]
["bitfinex","BTCUSD",1771029410829,0.00144715,68970.0,68963.0,0.02802372]
["bitfinex","BTCUSD",1771029411638,0.00044715,68970.0,68963.0,0.02802372]
["bitfinex","BTCUSD",1771029411844,0.00044715,68970.0,68959.0,0.07250619]
["bitfinex","BTCUSD",1771029412096,0.08213084,68970.0,68959.0,0.07250619]
["bitfinex","BTCUSD",1771029412270,0.08213084,68970.0,68958.0,0.00024]
["bitfinex","BTCUSD",1771029412475,0.08168369,68969.0,68958.0,0.00024]
["bitfinex","BTCUSD",1771029413246,0.08168369,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029414957,0.08468369,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029415150,0.08168369,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029415602,0.08368369,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029415751,0.08168369,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029416200,0.003,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029417270,0.00048715,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029417607,0.002,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029418214,0.00017266,68974.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029418596,0.003,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029418805,0.00017266,68974.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029419183,0.001,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029420327,0.00017266,68974.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029420628,0.001,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029420981,4e-05,68976.0,68969.0,0.02997666]
["bitfinex","BTCUSD",1771029422330,0.00104,68976.0,68969.0,0.02997666]
["bitfinex","BTCUSD",1771029422484,0.00104,68976.0,68969.0,0.00998888]
["bitfinex","BTCUSD",1771029423093,0.00104,68976.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029423612,0.24492,68981.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029423613,0.00022001,68984.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029423815,0.11604137,68996.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771029423816,4e-05,68996.0,68981.0,0.02997666]
["bitfinex","BTCUSD",1771029423991,0.0002516,68998.0,68991.0,0.07247224]
["bitfinex","BTCUSD",1771029424192,0.00023076,68998.0,68990.0,0.07247224]
["bitfinex","BTCUSD",1771029424635,0.00023076,68998.0,68992.0,0.07247187]
["bitfinex","BTCUSD",1771029425403,0.00223076,68998.0,68992.0,0.07247187]
["bitfinex","BTCUSD",1771029425607,0.00023076,68998.0,68993.0,0.07247093]
["bitfinex","BTCUSD",1771029425809,0.00123076,68998.0,68995.0,0.07246896]
["bitfinex","BTCUSD",1771029426012,0.00022001,69004.0,69000.0,0.07246273]
["bitfinex","BTCUSD",1771029426214,0.00022001,69004.0,68990.0,0.15012]
["bitfinex","BTCUSD",1771029426561,0.00022001,69004.0,68996.0,0.02997666]
["bitfinex","BTCUSD",1771029426955,0.00022001,69004.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771029427314,0.00022001,69004.0,68994.0,0.45455335]
["bitfinex","BTCUSD",1771029427315,0.00016,69010.0,68994.0,0.45455335]
["bitfinex","BTCUSD",1771029427515,4e-05,69012.0,69005.0,0.07245765]
["bitfinex","BTCUSD",1771029427715,0.0002735,69013.0,69005.0,0.10243431]
["bitfinex","BTCUSD",1771029428328,4e-05,69006.0,69005.0,0.10235431]
["bitfinex","BTCUSD",1771029428527,0.01004,69010.0,69005.0,0.10235431]
["bitfinex","BTCUSD",1771029428760,4e-05,69010.0,69005.0,0.10235431]
["bitfinex","BTCUSD",1771029430641,4e-05,69010.0,69005.0,0.10435431]
["bitfinex","BTCUSD",1771029430963,4e-05,69010.0,69005.0,0.10235431]
["bitfinex","BTCUSD",1771029431183,4e-05,69010.0,69005.0,0.002]
["bitfinex","BTCUSD",1771029431389,0.08168369,69009.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029431616,0.08168369,69007.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029431826,0.07245759,69006.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029432015,0.08168369,69006.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029432237,0.08168369,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1771029433306,0.15414115,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1771029433434,0.07245746,69006.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029433638,0.08168369,69005.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029434876,0.08368369,69005.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029435205,0.08168369,69005.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771029436084,0.08168369,69005.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029436298,0.08168369,69004.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029436695,0.08168369,69000.0,68990.0,0.00029276]
["bitfinex","BTCUSD",1771029438233,0.08468369,69000.0,68990.0,0.00029276]
["bitfinex","BTCUSD",1771029438449,0.08168369,68999.0,68990.0,0.00029276]
["bitfinex","BTCUSD",1771029439671,0.08182869,68999.0,68990.0,0.07276668]
["bitfinex","BTCUSD",1771029439887,0.08182869,68999.0,68990.0,0.07676668]
["bitfinex","BTCUSD",1771029440048,0.08182869,68999.0,68990.0,0.07276668]
["bitfinex","BTCUSD",1771029440252,0.000145,68999.0,68991.0,0.07247231]
["bitfinex","BTCUSD",1771029441282,0.000145,68999.0,68990.0,0.00029276]
["bitfinex","BTCUSD",1771029441485,0.000145,68999.0,68991.0,0.006]
["bitfinex","BTCUSD",1771029442613,0.000145,68999.0,68990.0,0.00029276]
["bitfinex","BTCUSD",1771029443015,0.000145,68999.0,68991.0,0.003]
["bitfinex","BTCUSD",1771029443239,0.000145,68999.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029443745,0.08182869,68999.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029443922,0.08167497,68999.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771029444724,0.08167497,68999.0,68998.0,0.00404]
["bitfinex","BTCUSD",1771029444944,0.08167497,68999.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771029445234,0.08171933,68998.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771029445390,0.08167933,68993.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771029445790,0.08167933,68993.0,68980.0,0.07264432]
["bitfinex","BTCUSD",1771029446412,0.08167933,68993.0,68980.0,0.52688607]
["bitfinex","BTCUSD",1771029446951,0.08167933,68993.0,68986.0,0.00624]
["bitfinex","BTCUSD",1771029449249,0.07247321,68992.0,68986.0,0.00624]
["bitfinex","BTCUSD",1771029449478,0.08167933,68990.0,68986.0,0.00024]
["bitfinex","BTCUSD",1771029449818,0.08167933,68990.0,68986.0,0.00624]
["bitfinex","BTCUSD",1771029449992,0.08167933,68990.0,68986.0,0.00024]
["bitfinex","BTCUSD",1771029450377,0.08167933,68990.0,68986.0,0.00624]
["bitfinex","BTCUSD",1771029450898,0.08167933,68990.0,68986.0,0.00024]
["bitfinex","BTCUSD",1771029451530,0.08152559,68990.0,68986.0,0.00524]
["bitfinex","BTCUSD",1771029451904,0.08152559,68990.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771029452148,0.07247924,68986.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771029452349,0.08160246,68985.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771029453602,0.08160246,68981.0,68973.0,0.09284]
["bitfinex","BTCUSD",1771029453923,0.08160246,68981.0,68977.0,0.004]
["bitfinex","BTCUSD",1771029454121,0.08160246,68981.0,68973.0,0.09284]
["bitfinex","BTCUSD",1771029454322,0.08144871,68981.0,68973.0,0.09284]
["bitfinex","BTCUSD",1771029454525,0.08144871,68981.0,68977.0,0.001]
["bitfinex","BTCUSD",1771029454726,0.32872559,68985.0,68973.0,0.16533193]
["bitfinex","BTCUSD",1771029454909,0.32872559,68985.0,68977.0,0.002]
["bitfinex","BTCUSD",1771029456112,0.32872559,68985.0,68973.0,0.09284]
["bitfinex","BTCUSD",1771029457141,0.33072559,68985.0,68973.0,0.09284]
["bitfinex","BTCUSD",1771029457296,0.32872559,68985.0,68973.0,0.09284]
["bitfinex","BTCUSD",1771029457495,0.33072559,68985.0,68973.0,0.09284]
["bitfinex","BTCUSD",1771029458289,0.33072559,68985.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771029458709,0.08352559,68985.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771029459405,0.08152559,68985.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771029459611,0.08352559,68985.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771029460169,0.15600511,68985.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771029460532,0.08152559,68984.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029460912,0.15400785,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029461253,0.08152559,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029463232,0.08252559,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029463470,0.08152559,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029463670,0.08452559,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029463866,0.08152559,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029464283,0.08352559,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029465409,0.08152559,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029465707,0.08352559,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029466002,0.08152559,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029466212,0.08352559,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029470673,0.002,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029472045,0.24776,68986.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029472443,0.08152559,68982.0,68976.0,0.00104]
["bitfinex","BTCUSD",1771029473016,0.08152559,68982.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029473315,0.08148559,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029474063,0.08154559,68984.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029474815,0.002,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029475237,0.08154559,68984.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029475417,0.08354559,68984.0,68976.0,3.893e-05]
["bitfinex","BTCUSD",1771029475815,0.08154559,68984.0,68976.0,3.893e-05]
["bitfinex","BTCUSD",1771029476071,0.002,68982.0,68976.0,3.79e-05]
["bitfinex","BTCUSD",1771029476424,0.08154559,68984.0,68976.0,3.79e-05]
["bitfinex","BTCUSD",1771029476619,0.08254559,68984.0,68976.0,0.0020379]
["bitfinex","BTCUSD",1771029476827,0.08254559,68984.0,68972.0,0.02481092]
["bitfinex","BTCUSD",1771029477236,0.08254559,68984.0,68971.0,0.07267011]
["bitfinex","BTCUSD",1771029477861,0.08154559,68984.0,68971.0,0.07267011]
["bitfinex","BTCUSD",1771029478725,0.001,68982.0,68976.0,0.002]
["bitfinex","BTCUSD",1771029478924,0.15402633,68984.0,68971.0,0.0001761]
["bitfinex","BTCUSD",1771029479855,0.001,68982.0,68976.0,0.002]
["bitfinex","BTCUSD",1771029481037,0.15402633,68984.0,68971.0,0.0001761]
["bitfinex","BTCUSD",1771029481237,0.15702633,68984.0,68971.0,0.0011761]
["bitfinex","BTCUSD",1771029481551,0.08154559,68984.0,68972.0,0.07249318]
["bitfinex","BTCUSD",1771029481960,0.002,68982.0,68976.0,0.001]
["bitfinex","BTCUSD",1771029482168,0.08154559,68984.0,68972.0,0.07249318]
["bitfinex","BTCUSD",1771029482985,0.08154559,68984.0,68971.0,0.0726703]
["bitfinex","BTCUSD",1771029483199,0.1540263,68984.0,68971.0,0.0001761]
["bitfinex","BTCUSD",1771029484272,0.002,68982.0,68976.0,0.001]
["bitfinex","BTCUSD",1771029484479,0.07248462,68981.0,68971.0,0.0001761]
["bitfinex","BTCUSD",1771029484673,0.15399021,68981.0,68971.0,0.0001761]
["bitfinex","BTCUSD",1771029485222,0.15399021,68981.0,68971.0,0.0021761]
["bitfinex","BTCUSD",1771029485417,0.15399021,68981.0,68971.0,0.0001761]
["bitfinex","BTCUSD",1771029485795,0.15799021,68981.0,68971.0,0.0021761]
["bitfinex","BTCUSD",1771029486014,0.15399021,68981.0,68971.0,0.0001761]
["bitfinex","BTCUSD",1771029486601,0.25204,68984.0,68971.0,0.0001761]
["bitfinex","BTCUSD",1771029486810,0.08150559,68975.0,68971.0,0.0001761]
["bitfinex","BTCUSD",1771029487282,0.08150559,68975.0,68971.0,0.0061761]
["bitfinex","BTCUSD",1771029487405,0.07248903,68976.0,68962.0,0.0001761]
["bitfinex","BTCUSD",1771029487406,0.08150559,68974.0,68962.0,0.0001761]
["bitfinex","BTCUSD",1771029487634,0.07249362,68972.0,68962.0,0.0001761]
["bitfinex","BTCUSD",1771029487837,0.08150559,68970.0,68962.0,0.0001761]
["bitfinex","BTCUSD",1771029488039,0.08150559,68970.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029488247,0.08134559,68970.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029488453,0.08134559,68970.0,68966.0,0.00517266]
["bitfinex","BTCUSD",1771029488664,0.08134559,68970.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029489091,0.07549531,68970.0,68966.0,0.00917266]
["bitfinex","BTCUSD",1771029489297,0.08142559,68968.0,68966.0,0.00917266]
["bitfinex","BTCUSD",1771029490252,0.08142559,68968.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029490704,0.08142559,68968.0,68966.0,0.00817266]
["bitfinex","BTCUSD",1771029490926,0.08142559,68968.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029491340,0.08442559,68968.0,68966.0,0.00717266]
["bitfinex","BTCUSD",1771029491471,0.08142559,68968.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029491667,0.08142559,68967.0,68966.0,0.01017266]
["bitfinex","BTCUSD",1771029492116,0.08142559,68967.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029492780,0.33378559,68975.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029493094,0.40627627,68975.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029493440,0.08142559,68974.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029493699,0.07252754,68978.0,68966.0,0.02806012]
["bitfinex","BTCUSD",1771029493836,4e-05,68978.0,68967.0,0.02788746]
["bitfinex","BTCUSD",1771029494028,0.07248803,68977.0,68967.0,0.02788746]
["bitfinex","BTCUSD",1771029494233,4e-05,68978.0,68967.0,0.02788746]
["bitfinex","BTCUSD",1771029494532,0.004,68975.0,68967.0,0.02788746]
["bitfinex","BTCUSD",1771029494761,4e-05,68978.0,68967.0,0.02788746]
["bitfinex","BTCUSD",1771029494963,0.00404,68978.0,68967.0,0.03788746]
["bitfinex","BTCUSD",1771029495168,0.00404,68978.0,68967.0,0.02788746]
["bitfinex","BTCUSD",1771029495369,0.07248802,68977.0,68967.0,0.02788746]
["bitfinex","BTCUSD",1771029496132,0.07252723,68978.0,68967.0,0.02788746]
["bitfinex","BTCUSD",1771029496351,4e-05,68978.0,68967.0,0.10038559]
["bitfinex","BTCUSD",1771029496551,0.00904,68978.0,68967.0,0.10238559]
["bitfinex","BTCUSD",1771029496792,4e-05,68978.0,68968.0,0.07249536]
["bitfinex","BTCUSD",1771029496917,0.008,68977.0,68970.0,0.07249519]
["bitfinex","BTCUSD",1771029497117,0.008,68977.0,68969.0,0.10038341]
["bitfinex","BTCUSD",1771029497750,4e-05,68978.0,68969.0,0.02788746]
["bitfinex","BTCUSD",1771029497956,4e-05,68978.0,68966.0,0.00017266]
["bitfinex","BTCUSD",1771029498172,0.08646559,68978.0,68967.0,0.002]
["bitfinex","BTCUSD",1771029498371,0.08146559,68978.0,68965.0,0.00859264]
["bitfinex","BTCUSD",1771029498584,0.08159825,68978.0,68965.0,0.00859264]
["bitfinex","BTCUSD",1771029499322,0.08159825,68978.0,68965.0,0.08109237]
["bitfinex","BTCUSD",1771029499816,0.007,68977.0,68969.0,0.002]
["bitfinex","BTCUSD",1771029500028,0.08159825,68978.0,68965.0,0.08109237]
["bitfinex","BTCUSD",1771029500451,0.09059825,68978.0,68965.0,0.08309237]
["bitfinex","BTCUSD",1771029500667,0.08159825,68978.0,68965.0,0.08109237]
["bitfinex","BTCUSD",1771029500852,0.006,68977.0,68969.0,0.002]
["bitfinex","BTCUSD",1771029501245,0.006,68977.0,68964.0,0.07273957]
["bitfinex","BTCUSD",1771029501246,0.00017266,68978.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771029501446,0.08142559,68977.0,68965.0,0.002]
["bitfinex","BTCUSD",1771029501769,0.08142559,68975.0,68965.0,0.002]
["bitfinex","BTCUSD",1771029502577,0.00017266,68978.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771029502776,0.002,68977.0,68969.0,0.003]
["bitfinex","BTCUSD",1771029503119,0.00017266,68978.0,68965.0,0.07250043]
["bitfinex","BTCUSD",1771029503407,0.08142559,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029505813,0.08642559,68977.0,68976.0,0.00304]
["bitfinex","BTCUSD",1771029506218,0.08142559,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029506435,0.08442559,68977.0,68976.0,0.00204]
["bitfinex","BTCUSD",1771029506867,0.08142559,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029507074,0.08542559,68977.0,68976.0,0.00304]
["bitfinex","BTCUSD",1771029507517,0.08142559,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029507710,0.003,68977.0,68976.0,0.00204]
["bitfinex","BTCUSD",1771029508716,0.00017266,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029509121,0.005,68977.0,68976.0,0.003]
["bitfinex","BTCUSD",1771029509327,0.00017266,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029509708,0.003,68977.0,68976.0,2e-08]
["bitfinex","BTCUSD",1771029509926,0.00017266,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029510309,0.003,68977.0,68976.0,0.004]
["bitfinex","BTCUSD",1771029510509,0.00017266,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029510713,0.003,68977.0,68976.0,0.004]
["bitfinex","BTCUSD",1771029511544,0.00013266,68978.0,68976.0,0.004]
["bitfinex","BTCUSD",1771029511745,0.17722801,68980.0,68976.0,0.004]
["bitfinex","BTCUSD",1771029511983,0.17728573,68980.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029512569,0.009,68977.0,68976.0,0.003]
["bitfinex","BTCUSD",1771029512978,5.772e-05,68980.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029513384,0.00905772,68980.0,68974.0,0.00304]
["bitfinex","BTCUSD",1771029513603,5.772e-05,68980.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029514013,0.008,68977.0,68976.0,0.003]
["bitfinex","BTCUSD",1771029514189,4e-05,68984.0,68977.0,0.02880119]
["bitfinex","BTCUSD",1771029515731,4e-05,68984.0,68974.0,0.07252925]
["bitfinex","BTCUSD",1771029515914,0.00904876,68983.0,68974.0,0.07452925]
["bitfinex","BTCUSD",1771029516279,0.00904876,68983.0,68974.0,0.07252925]
["bitfinex","BTCUSD",1771029516442,0.00904876,68983.0,68977.0,0.002]
["bitfinex","BTCUSD",1771029516652,0.00904876,68983.0,68974.0,0.07252925]
["bitfinex","BTCUSD",1771029517036,0.01704876,68983.0,68974.0,0.07452925]
["bitfinex","BTCUSD",1771029517626,0.01704876,68983.0,68976.0,0.07248878]
["bitfinex","BTCUSD",1771029518055,0.01704876,68983.0,68974.0,0.00204]
["bitfinex","BTCUSD",1771029518207,0.08142559,68982.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029519421,0.08542559,68982.0,68976.0,0.00104]
["bitfinex","BTCUSD",1771029519870,0.08142559,68982.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029520092,0.08342559,68982.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029520413,0.08142559,68982.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029521377,0.00904876,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029521592,0.00904876,68981.0,68976.0,0.001]
["bitfinex","BTCUSD",1771029521944,0.09047435,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029522290,0.09047435,68981.0,68974.0,0.00104]
["bitfinex","BTCUSD",1771029522506,0.09047435,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029522915,0.09347435,68981.0,68976.0,0.001]
["bitfinex","BTCUSD",1771029523121,0.09047435,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029523357,0.09347435,68981.0,68972.0,0.07235924]
["bitfinex","BTCUSD",1771029523541,0.09347435,68981.0,68972.0,0.07241696]
["bitfinex","BTCUSD",1771029524362,0.09347435,68981.0,68972.0,5.772e-05]
["bitfinex","BTCUSD",1771029524561,0.09047435,68981.0,68972.0,5.772e-05]
["bitfinex","BTCUSD",1771029524994,0.09747435,68981.0,68972.0,5.673e-05]
["bitfinex","BTCUSD",1771029525196,0.09047435,68981.0,68972.0,5.673e-05]
["bitfinex","BTCUSD",1771029525404,0.09847435,68981.0,68972.0,0.00105673]
["bitfinex","BTCUSD",1771029525749,0.09047435,68981.0,68972.0,0.07254954]
["bitfinex","BTCUSD",1771029525950,0.09747435,68981.0,68972.0,0.07354895]
["bitfinex","BTCUSD",1771029526151,0.09747435,68981.0,68974.0,0.0724904]
["bitfinex","BTCUSD",1771029526450,0.09747435,68981.0,68972.0,0.00105673]
["bitfinex","BTCUSD",1771029526652,0.01604876,68981.0,68972.0,0.00105673]
["bitfinex","BTCUSD",1771029527052,0.01604876,68981.0,68975.0,0.0724898]
["bitfinex","BTCUSD",1771029527500,0.00904876,68981.0,68975.0,0.0724898]
["bitfinex","BTCUSD",1771029527827,0.01404876,68981.0,68975.0,0.0724898]
["bitfinex","BTCUSD",1771029528231,0.00904876,68981.0,68975.0,0.0724898]
["bitfinex","BTCUSD",1771029528451,0.01404876,68981.0,68975.0,0.0734898]
["bitfinex","BTCUSD",1771029528658,0.00904876,68981.0,68975.0,0.0724898]
["bitfinex","BTCUSD",1771029529081,0.01404876,68981.0,68975.0,0.0734898]
["bitfinex","BTCUSD",1771029529278,0.00904876,68981.0,68975.0,0.0724898]
["bitfinex","BTCUSD",1771029529607,0.01404876,68981.0,68975.0,0.0734898]
["bitfinex","BTCUSD",1771029529807,0.01404876,68981.0,68975.0,0.07332122]
["bitfinex","BTCUSD",1771029530690,0.01404876,68981.0,68975.0,0.001]
["bitfinex","BTCUSD",1771029532673,0.01404876,68981.0,68975.0,0.07348961]
["bitfinex","BTCUSD",1771029533279,0.01404876,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029534292,0.00904876,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029534800,0.01004876,68981.0,68980.0,0.00104]
["bitfinex","BTCUSD",1771029536176,0.01004876,68981.0,68975.0,0.05122192]
["bitfinex","BTCUSD",1771029536404,0.001,68981.0,68975.0,0.05122192]
["bitfinex","BTCUSD",1771029536601,0.001,68981.0,68974.0,0.07253067]
["bitfinex","BTCUSD",1771029536799,0.001,68981.0,68975.0,0.07248988]
["bitfinex","BTCUSD",1771029537031,4e-05,68982.0,68975.0,0.07248988]
["bitfinex","BTCUSD",1771029537233,0.002,68981.0,68975.0,0.07264748]
["bitfinex","BTCUSD",1771029537395,0.00904876,68980.0,68975.0,0.07264748]
["bitfinex","BTCUSD",1771029538590,0.00904876,68980.0,68975.0,0.07164748]
["bitfinex","BTCUSD",1771029538872,0.01004876,68980.0,68978.0,0.07248684]
["bitfinex","BTCUSD",1771029539407,0.01004876,68980.0,68977.0,0.07248749]
["bitfinex","BTCUSD",1771029539989,0.01004876,68980.0,68976.0,0.07248881]
["bitfinex","BTCUSD",1771029540340,0.00904876,68980.0,68976.0,0.07248881]
["bitfinex","BTCUSD",1771029540732,0.01304876,68980.0,68978.0,0.001]
["bitfinex","BTCUSD",1771029540962,0.00904876,68980.0,68976.0,0.07248881]
["bitfinex","BTCUSD",1771029541381,2e-08,68980.0,68976.0,0.07348881]
["bitfinex","BTCUSD",1771029541560,4e-05,68982.0,68976.0,0.07248881]
["bitfinex","BTCUSD",1771029541958,4e-05,68982.0,68978.0,0.001]
["bitfinex","BTCUSD",1771029542188,4e-05,68982.0,68976.0,0.07248881]
["bitfinex","BTCUSD",1771029542541,4e-05,68982.0,68974.0,0.07253019]
["bitfinex","BTCUSD",1771029543614,0.002,68980.0,68976.0,0.001]
["bitfinex","BTCUSD",1771029543907,4e-05,68982.0,68975.0,0.07248999]
["bitfinex","BTCUSD",1771029544111,0.08465072,68982.0,68975.0,0.07248999]
["bitfinex","BTCUSD",1771029544288,0.08165072,68982.0,68975.0,0.07232157]
["bitfinex","BTCUSD",1771029544714,0.002,68980.0,68976.0,0.001]
["bitfinex","BTCUSD",1771029544912,0.08165072,68982.0,68975.0,0.07232157]
["bitfinex","BTCUSD",1771029545256,0.08465072,68982.0,68975.0,0.07332157]
["bitfinex","BTCUSD",1771029546439,0.08165072,68982.0,68975.0,0.07232157]
["bitfinex","BTCUSD",1771029546613,0.08165072,68982.0,68976.0,0.002]
["bitfinex","BTCUSD",1771029546966,0.08165072,68982.0,68975.0,0.07232157]
["bitfinex","BTCUSD",1771029547167,0.08165072,68982.0,68975.0,0.07332157]
["bitfinex","BTCUSD",1771029547624,0.08165072,68982.0,68975.0,0.07232157]
["bitfinex","BTCUSD",1771029547825,4e-05,68982.0,68975.0,0.07232157]
["bitfinex","BTCUSD",1771029548227,4e-05,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029550070,0.00204,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029550272,4e-05,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029550578,0.00104,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029551727,0.00104,68982.0,68976.0,0.07240008]
["bitfinex","BTCUSD",1771029552865,4e-05,68982.0,68976.0,0.07240008]
["bitfinex","BTCUSD",1771029553236,4e-05,68982.0,68975.0,0.07248974]
["bitfinex","BTCUSD",1771029553658,0.00104,68982.0,68975.0,0.07248974]
["bitfinex","BTCUSD",1771029554452,4e-05,68982.0,68975.0,0.07248974]
["bitfinex","BTCUSD",1771029554746,0.00104,68982.0,68975.0,0.07248974]
["bitfinex","BTCUSD",1771029557528,0.00104,68982.0,68975.0,0.05270774]
["bitfinex","BTCUSD",1771029557734,0.00104,68982.0,68975.0,0.03514771]
["bitfinex","BTCUSD",1771029558255,0.00104,68982.0,68974.0,0.07253084]
["bitfinex","BTCUSD",1771029558921,4e-05,68982.0,68974.0,0.07253084]
["bitfinex","BTCUSD",1771029559262,4e-05,68982.0,68974.0,0.08053084]
["bitfinex","BTCUSD",1771029560072,4e-05,68982.0,68974.0,0.07253084]
["bitfinex","BTCUSD",1771029560393,4e-05,68982.0,68974.0,0.07953084]
["bitfinex","BTCUSD",1771029561178,4e-05,68982.0,68974.0,0.00704]
["bitfinex","BTCUSD",1771029561339,4e-05,68982.0,68975.0,0.07248998]
["bitfinex","BTCUSD",1771029561759,4e-05,68982.0,68974.0,0.00704]
["bitfinex","BTCUSD",1771029562152,4e-05,68982.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029562395,0.00104,68982.0,68975.0,0.011]
["bitfinex","BTCUSD",1771029562749,4e-05,68982.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029562950,0.00104,68982.0,68974.0,0.01104]
["bitfinex","BTCUSD",1771029563307,4e-05,68982.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029563706,0.0832766,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029563943,0.0832766,68980.0,68972.0,9.673e-05]
["bitfinex","BTCUSD",1771029565062,0.0832766,68980.0,68974.0,0.008]
["bitfinex","BTCUSD",1771029565595,0.0832766,68980.0,68972.0,9.673e-05]
["bitfinex","BTCUSD",1771029565795,0.0842766,68980.0,68972.0,0.00709673]
["bitfinex","BTCUSD",1771029565995,0.0832766,68980.0,68972.0,9.673e-05]
["bitfinex","BTCUSD",1771029566382,0.0842766,68980.0,68974.0,0.007]
["bitfinex","BTCUSD",1771029566607,0.0832766,68980.0,68972.0,9.673e-05]
["bitfinex","BTCUSD",1771029566828,0.08323016,68979.0,68968.0,0.00024]
["bitfinex","BTCUSD",1771029566995,0.02631846,68976.0,68965.0,0.3476]
["bitfinex","BTCUSD",1771029567193,4e-05,68978.0,68965.0,0.3476]
["bitfinex","BTCUSD",1771029567194,0.08323016,68974.0,68965.0,0.3476]
["bitfinex","BTCUSD",1771029568309,0.08318191,68973.0,68965.0,0.34747152]
["bitfinex","BTCUSD",1771029568509,0.07249314,68973.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771029568720,0.08318191,68971.0,68961.0,0.09304]
["bitfinex","BTCUSD",1771029568924,0.08318191,68970.0,68966.0,0.008]
["bitfinex","BTCUSD",1771029569140,0.08318191,68969.0,68961.0,0.09304]
["bitfinex","BTCUSD",1771029569525,0.08318191,68969.0,68965.0,0.008]
["bitfinex","BTCUSD",1771029569978,0.08318191,68969.0,68961.0,0.09304]
["bitfinex","BTCUSD",1771029570972,4e-05,68974.0,68961.0,0.09304]
["bitfinex","BTCUSD",1771029571282,0.0002834,68980.0,68970.0,0.02653339]
["bitfinex","BTCUSD",1771029571509,0.0002834,68980.0,68971.0,0.07249407]
["bitfinex","BTCUSD",1771029571703,0.0002834,68980.0,68970.0,0.09902853]
["bitfinex","BTCUSD",1771029572120,0.001,68974.0,68972.0,0.07249277]
["bitfinex","BTCUSD",1771029572334,0.013,68974.0,68972.0,0.02653339]
["bitfinex","BTCUSD",1771029572547,0.0002834,68980.0,68974.0,0.02653339]
["bitfinex","BTCUSD",1771029573181,0.00204,68978.0,68974.0,0.09902442]
["bitfinex","BTCUSD",1771029573534,0.00204,68978.0,68974.0,0.02653339]
["bitfinex","BTCUSD",1771029573747,4e-05,68978.0,68974.0,0.02653339]
["bitfinex","BTCUSD",1771029575305,0.00104,68978.0,68974.0,0.03053339]
["bitfinex","BTCUSD",1771029575463,4e-05,68978.0,68973.0,0.07249175]
["bitfinex","BTCUSD",1771029575818,0.00104,68978.0,68974.0,0.005]
["bitfinex","BTCUSD",1771029578321,0.00104,68978.0,68974.0,0.00504]
["bitfinex","BTCUSD",1771029580913,0.0002834,68980.0,68974.0,0.00504]
["bitfinex","BTCUSD",1771029581633,0.0002834,68980.0,68975.0,0.07248999]
["bitfinex","BTCUSD",1771029582020,0.0002834,68980.0,68978.0,0.02814074]
["bitfinex","BTCUSD",1771029582230,0.0002834,68980.0,68977.0,0.07248741]
["bitfinex","BTCUSD",1771029582434,1e-08,68982.0,68977.0,0.07248741]
["bitfinex","BTCUSD",1771029582973,1e-08,68984.0,68977.0,0.07248741]
["bitfinex","BTCUSD",1771029584132,1e-08,68984.0,68977.0,0.07231889]
["bitfinex","BTCUSD",1771029584794,1e-08,68984.0,68977.0,0.07331889]
["bitfinex","BTCUSD",1771029585011,1e-08,68984.0,68976.0,0.07248692]
["bitfinex","BTCUSD",1771029585386,1e-08,68984.0,68977.0,0.001]
["bitfinex","BTCUSD",1771029585971,1e-08,68984.0,68976.0,0.07248692]
["bitfinex","BTCUSD",1771029586338,1e-08,68984.0,68976.0,0.07348692]
["bitfinex","BTCUSD",1771029587274,1e-08,68984.0,68977.0,0.07248725]
["bitfinex","BTCUSD",1771029587657,1e-08,68984.0,68976.0,0.07248692]
["bitfinex","BTCUSD",1771029588062,1e-08,68984.0,68977.0,0.002]
["bitfinex","BTCUSD",1771029588907,1e-08,68984.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029589084,1e-08,68984.0,68976.0,0.002]
["bitfinex","BTCUSD",1771029589288,1e-08,68984.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029589695,1e-08,68984.0,68977.0,0.003]
["bitfinex","BTCUSD",1771029590915,1e-08,68984.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029591123,1e-08,68984.0,68976.0,0.003]
["bitfinex","BTCUSD",1771029591327,1e-08,68984.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029591730,1e-08,68984.0,68977.0,0.003]
["bitfinex","BTCUSD",1771029591949,1e-08,68984.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029592370,1e-08,68984.0,68976.0,0.00283148]
["bitfinex","BTCUSD",1771029592497,1e-08,68984.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771029592699,1e-08,68984.0,68977.0,0.004]
["bitfinex","BTCUSD",1771029593214,1e-08,68984.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771029594705,1e-08,68984.0,68980.0,0.00304]
["bitfinex","BTCUSD",1771029596405,1e-08,68984.0,68973.0,0.06616231]
["bitfinex","BTCUSD",1771029597977,1e-08,68984.0,68973.0,0.07016231]
["bitfinex","BTCUSD",1771029598192,0.00026001,68988.0,68975.0,0.02814074]
["bitfinex","BTCUSD",1771029598411,0.00026001,68988.0,68979.0,0.07248512]
["bitfinex","BTCUSD",1771029598825,0.00026001,68988.0,68980.0,0.07248439]
["bitfinex","BTCUSD",1771029599124,0.00026001,68988.0,68981.0,0.07248371]
["bitfinex","BTCUSD",1771029599375,0.00026001,68988.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771029599577,0.08320489,68983.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029599981,0.08320489,68974.0,68963.0,0.0001234]
["bitfinex","BTCUSD",1771029600188,0.08320489,68974.0,68962.0,0.07250298]
["bitfinex","BTCUSD",1771029600387,0.08330108,68974.0,68963.0,0.07250077]
["bitfinex","BTCUSD",1771029600689,0.08330108,68974.0,68965.0,0.07250039]
["bitfinex","BTCUSD",1771029601837,0.08930108,68974.0,68965.0,0.07350039]
["bitfinex","BTCUSD",1771029602079,0.08930108,68974.0,68965.0,0.073665]
["bitfinex","BTCUSD",1771029602252,0.08930108,68974.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771029603150,0.08930108,68974.0,68969.0,0.00036461]
["bitfinex","BTCUSD",1771029603772,0.08330108,68974.0,68969.0,0.00036461]
["bitfinex","BTCUSD",1771029604139,0.09130108,68974.0,68969.0,0.00136461]
["bitfinex","BTCUSD",1771029605023,0.09130108,68974.0,68963.0,0.07250077]
["bitfinex","BTCUSD",1771029605174,0.00809619,68974.0,68962.0,0.0003415]
["bitfinex","BTCUSD",1771029605386,0.08342152,68973.0,68962.0,0.0003415]
["bitfinex","BTCUSD",1771029606639,0.08342152,68973.0,68962.0,0.07284501]
["bitfinex","BTCUSD",1771029607257,0.08342152,68973.0,68963.0,0.002]
["bitfinex","BTCUSD",1771029607460,0.08342152,68973.0,68964.0,0.0725009]
["bitfinex","BTCUSD",1771029607673,0.09342152,68973.0,68964.0,0.0725009]
["bitfinex","BTCUSD",1771029608034,0.08342152,68973.0,68964.0,0.0725009]
["bitfinex","BTCUSD",1771029608380,0.09142152,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029608514,0.08342152,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029608919,0.09142152,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029610080,0.08342152,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029610483,0.09142152,68973.0,68972.0,0.00204]
["bitfinex","BTCUSD",1771029610693,0.08342152,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029611121,0.09642152,68973.0,68972.0,0.00304]
["bitfinex","BTCUSD",1771029611325,0.08342152,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029611526,0.09642152,68973.0,68972.0,0.00304]
["bitfinex","BTCUSD",1771029611811,0.08342152,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029613205,0.09042152,68973.0,68972.0,0.00304]
["bitfinex","BTCUSD",1771029613372,0.08342152,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029613556,0.09042152,68973.0,68972.0,0.00304]
["bitfinex","BTCUSD",1771029613909,0.08342152,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029614260,0.08942152,68973.0,68972.0,0.00304]
["bitfinex","BTCUSD",1771029614496,0.08342152,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771029614691,0.08942152,68973.0,68972.0,0.00304]
["bitfinex","BTCUSD",1771029617021,0.08942152,68973.0,68972.0,0.00287145]
["bitfinex","BTCUSD",1771029617628,0.08942152,68973.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029618655,0.08942152,68973.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771029619019,0.10984642,68973.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771029619219,0.08692259,68972.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771029619449,0.08687469,68971.0,68970.0,0.003]
["bitfinex","BTCUSD",1771029619651,0.08687469,68971.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771029619817,0.08687469,68971.0,68964.0,0.00304]
["bitfinex","BTCUSD",1771029620270,0.08687469,68971.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771029620491,0.09887469,68971.0,68970.0,0.003]
["bitfinex","BTCUSD",1771029620774,0.08687469,68971.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771029621573,0.09987469,68971.0,68964.0,0.00304]
["bitfinex","BTCUSD",1771029622806,0.08687469,68971.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771029623235,0.08887469,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029623434,0.08687469,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029623613,0.08987469,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029624016,0.08687469,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029624211,0.08987469,68971.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771029624739,0.08987469,68971.0,68970.0,0.00187145]
["bitfinex","BTCUSD",1771029625585,0.003,68971.0,68970.0,0.00187145]
["bitfinex","BTCUSD",1771029626586,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029626933,0.003,68971.0,68970.0,0.002]
["bitfinex","BTCUSD",1771029627566,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029628088,0.00304,68972.0,68966.0,0.00204]
["bitfinex","BTCUSD",1771029628941,0.00304,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029629148,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029629346,0.003,68971.0,68970.0,0.002]
["bitfinex","BTCUSD",1771029629588,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029629894,0.00404,68972.0,68966.0,0.00204]
["bitfinex","BTCUSD",1771029630727,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029631166,0.003,68971.0,68970.0,0.002]
["bitfinex","BTCUSD",1771029632225,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029632432,0.00604,68972.0,68966.0,0.00204]
["bitfinex","BTCUSD",1771029632828,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029633001,0.005,68971.0,68970.0,0.002]
["bitfinex","BTCUSD",1771029633201,0.09150162,68971.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029633532,0.08650162,68971.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771029633934,0.08650162,68971.0,68966.0,0.00204]
["bitfinex","BTCUSD",1771029634932,0.08650162,68971.0,68963.0,0.05640225]
["bitfinex","BTCUSD",1771029635771,0.005,68971.0,68966.0,0.002]
["bitfinex","BTCUSD",1771029636693,4e-05,68972.0,68963.0,0.05640225]
["bitfinex","BTCUSD",1771029637027,0.004,68971.0,68963.0,0.05840225]
["bitfinex","BTCUSD",1771029638184,4e-05,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029638519,0.006,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029638864,0.08644314,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029639120,0.005,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029639276,4e-05,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029639484,0.08644314,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029639703,0.006,68971.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771029639884,0.08644314,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029640340,0.005,68971.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771029642029,0.08644314,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029642323,0.005,68971.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771029642462,0.08644314,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029642867,0.004,68971.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771029643070,0.08644314,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029643415,0.005,68971.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771029643598,0.08644314,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029643917,0.004,68971.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771029645162,0.004,68971.0,68961.0,0.06504082]
["bitfinex","BTCUSD",1771029645514,0.08644314,68972.0,68962.0,0.07250273]
["bitfinex","BTCUSD",1771029645931,0.005,68971.0,68970.0,0.002]
["bitfinex","BTCUSD",1771029646129,0.08644314,68972.0,68962.0,0.07250273]
["bitfinex","BTCUSD",1771029646584,0.004,68971.0,68963.0,0.07250262]
["bitfinex","BTCUSD",1771029646929,0.08644314,68972.0,68963.0,0.07233404]
["bitfinex","BTCUSD",1771029647127,0.09244314,68972.0,68963.0,0.07233404]
["bitfinex","BTCUSD",1771029647350,0.00604,68972.0,68963.0,0.07233404]
["bitfinex","BTCUSD",1771029647551,4e-05,68972.0,68963.0,0.07233404]
["bitfinex","BTCUSD",1771029649054,4e-05,68972.0,68963.0,0.07433404]
["bitfinex","BTCUSD",1771029649055,0.008,68971.0,68963.0,0.07433404]
["bitfinex","BTCUSD",1771029649259,4e-05,68972.0,68963.0,0.07233404]
["bitfinex","BTCUSD",1771029649458,0.00904,68972.0,68963.0,0.07433404]
["bitfinex","BTCUSD",1771029649839,4e-05,68972.0,68963.0,0.07233404]
["bitfinex","BTCUSD",1771029650201,0.008,68971.0,68963.0,0.07433404]
["bitfinex","BTCUSD",1771029650339,4e-05,68972.0,68963.0,0.07233404]
["bitfinex","BTCUSD",1771029650740,0.01104,68972.0,68963.0,0.07433404]
["bitfinex","BTCUSD",1771029651999,4e-05,68972.0,68963.0,0.07233404]
["bitfinex","BTCUSD",1771029652201,0.01,68971.0,68963.0,0.07433404]
["bitfinex","BTCUSD",1771029652402,4e-05,68972.0,68963.0,0.07233404]
["bitfinex","BTCUSD",1771029652750,0.01104,68972.0,68963.0,0.07433404]
["bitfinex","BTCUSD",1771029652973,4e-05,68972.0,68963.0,0.07233404]
["bitfinex","BTCUSD",1771029653301,0.01,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029653706,0.08141629,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771029655516,0.09341629,68971.0,68970.0,0.00304]
["bitfinex","BTCUSD",1771029656510,0.09341629,68971.0,68962.0,0.05611984]
["bitfinex","BTCUSD",1771029658049,0.08141629,68971.0,68962.0,0.05611984]
["bitfinex","BTCUSD",1771029658354,0.09641629,68971.0,68962.0,0.05911984]
["bitfinex","BTCUSD",1771029658495,0.09641629,68971.0,68963.0,0.07250259]
["bitfinex","BTCUSD",1771029659180,0.015,68971.0,68962.0,0.003]
["bitfinex","BTCUSD",1771029659393,0.015,68971.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771029659856,4e-05,68972.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771029660060,0.011,68971.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771029661193,4e-05,68972.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771029661418,4e-05,68972.0,68964.0,0.07550159]
["bitfinex","BTCUSD",1771029661711,4e-05,68972.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771029662101,0.012,68971.0,68964.0,0.07550159]
["bitfinex","BTCUSD",1771029662403,4e-05,68972.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771029662659,4e-05,68972.0,68964.0,0.07216435]
["bitfinex","BTCUSD",1771029662865,0.00504,68972.0,68964.0,0.07516435]
["bitfinex","BTCUSD",1771029663066,4e-05,68976.0,68963.0,0.02598351]
["bitfinex","BTCUSD",1771029663307,0.0001,68981.0,68972.0,0.02716989]
["bitfinex","BTCUSD",1771029663498,0.0001,68981.0,68977.0,0.07248735]
["bitfinex","BTCUSD",1771029663846,0.00022001,68979.0,68977.0,0.07248735]
["bitfinex","BTCUSD",1771029664245,0.00022001,68979.0,68971.0,0.07249335]
["bitfinex","BTCUSD",1771029664444,0.0671138,68979.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771029665134,0.0731138,68979.0,68970.0,0.00015745]
["bitfinex","BTCUSD",1771029665330,0.0671138,68979.0,68970.0,0.00015745]
["bitfinex","BTCUSD",1771029665568,0.0671138,68979.0,68970.0,0.00315745]
["bitfinex","BTCUSD",1771029665750,0.0771138,68979.0,68970.0,0.00315745]
["bitfinex","BTCUSD",1771029665959,0.0671138,68979.0,68970.0,0.00015745]
["bitfinex","BTCUSD",1771029666232,0.0771138,68979.0,68970.0,0.00315745]
["bitfinex","BTCUSD",1771029667477,0.0671138,68979.0,68970.0,0.00015745]
["bitfinex","BTCUSD",1771029667688,0.00922001,68979.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1771029667896,0.0001,68981.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1771029668362,0.0001,68981.0,68978.0,0.07252687]
["bitfinex","BTCUSD",1771029668770,0.0001,68981.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771029669070,4e-05,68982.0,68981.0,0.07248372]
["bitfinex","BTCUSD",1771029669270,4e-05,68984.0,68981.0,0.07248372]
["bitfinex","BTCUSD",1771029669475,4e-05,68984.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1771029669879,0.00026001,68986.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1771029670547,0.00026001,68986.0,68984.0,0.07231195]
["bitfinex","BTCUSD",1771029670952,0.00026424,68985.0,68984.0,0.07231195]
["bitfinex","BTCUSD",1771029671495,0.00226424,68985.0,68984.0,0.07531195]
["bitfinex","BTCUSD",1771029672006,7.996e-05,68990.0,68980.0,0.15016]
["bitfinex","BTCUSD",1771029672163,0.00022001,68993.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771029672361,0.00026424,68993.0,68990.0,0.07247335]
["bitfinex","BTCUSD",1771029673006,0.00026424,68993.0,68990.0,0.07247422]
["bitfinex","BTCUSD",1771029673992,0.00026424,68993.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771029673993,0.00026424,68993.0,68989.0,0.07247501]
["bitfinex","BTCUSD",1771029674205,0.00426424,68993.0,68990.0,0.002]
["bitfinex","BTCUSD",1771029675121,0.00426424,68993.0,68990.0,0.07447395]
["bitfinex","BTCUSD",1771029676745,0.00026424,68993.0,68990.0,0.07247395]
["bitfinex","BTCUSD",1771029676926,0.00226424,68993.0,68990.0,0.07647395]
["bitfinex","BTCUSD",1771029677451,0.00026424,68993.0,68990.0,0.07247395]
["bitfinex","BTCUSD",1771029677626,0.00226424,68993.0,68990.0,0.07647395]
["bitfinex","BTCUSD",1771029677811,0.00026424,68993.0,68990.0,0.07230533]
["bitfinex","BTCUSD",1771029678210,0.00226424,68993.0,68990.0,0.004]
["bitfinex","BTCUSD",1771029678411,0.00026424,68993.0,68987.0,0.07247665]
["bitfinex","BTCUSD",1771029678635,0.00226424,68993.0,68990.0,0.004]
["bitfinex","BTCUSD",1771029680060,0.00026424,68993.0,68990.0,0.07247413]
["bitfinex","BTCUSD",1771029680238,0.00326424,68993.0,68990.0,0.07747413]
["bitfinex","BTCUSD",1771029680389,0.00026424,68993.0,68990.0,0.07247413]
["bitfinex","BTCUSD",1771029680590,0.00026424,68993.0,68991.0,0.07247315]
["bitfinex","BTCUSD",1771029680815,0.00326424,68993.0,68991.0,0.07247315]
["bitfinex","BTCUSD",1771029681019,0.00026424,68993.0,68991.0,0.07247315]
["bitfinex","BTCUSD",1771029681532,0.00226424,68993.0,68991.0,0.07247315]
["bitfinex","BTCUSD",1771029681712,0.00026424,68993.0,68991.0,0.07247315]
["bitfinex","BTCUSD",1771029681909,0.00226424,68993.0,68991.0,0.004]
["bitfinex","BTCUSD",1771029682122,0.00226424,68993.0,68992.0,0.07247217]
["bitfinex","BTCUSD",1771029682914,0.0001768,68996.0,68993.0,0.07247112]
["bitfinex","BTCUSD",1771029683115,0.0001768,68996.0,68995.0,0.06271474]
["bitfinex","BTCUSD",1771029683287,1e-08,68996.0,68995.0,0.06271474]
["bitfinex","BTCUSD",1771029683487,4e-05,69002.0,68992.0,0.28992563]
["bitfinex","BTCUSD",1771029683488,4e-05,69002.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771029683686,0.00022001,69007.0,68993.0,0.34736]
["bitfinex","BTCUSD",1771029683889,0.00022001,69007.0,69003.0,0.07245981]
["bitfinex","BTCUSD",1771029685305,0.00022001,69007.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771029685890,0.00022001,69007.0,69004.0,0.07245942]
["bitfinex","BTCUSD",1771029686179,0.00022001,69007.0,69004.0,0.0722908]
["bitfinex","BTCUSD",1771029686362,0.00204,69006.0,69004.0,0.0722908]
["bitfinex","BTCUSD",1771029686533,4e-05,69006.0,69004.0,0.0355388]
["bitfinex","BTCUSD",1771029686742,0.00016,69010.0,69004.0,0.0355388]
["bitfinex","BTCUSD",1771029686940,0.06689088,69018.0,69006.0,0.07245643]
["bitfinex","BTCUSD",1771029688024,0.07289088,69018.0,69006.0,0.07545643]
["bitfinex","BTCUSD",1771029689063,0.07289088,69018.0,69006.0,0.003]
["bitfinex","BTCUSD",1771029689267,0.06689088,69018.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771029689614,0.07689088,69018.0,69006.0,0.002]
["bitfinex","BTCUSD",1771029689929,0.07689088,69018.0,69006.0,0.07445718]
["bitfinex","BTCUSD",1771029691874,0.06689088,69017.0,69006.0,0.002]
["bitfinex","BTCUSD",1771029692069,0.06689088,69017.0,69006.0,0.07445728]
["bitfinex","BTCUSD",1771029692872,0.06689088,69017.0,69006.0,0.07245728]
["bitfinex","BTCUSD",1771029693172,0.07889088,69017.0,69006.0,0.07545728]
["bitfinex","BTCUSD",1771029693360,0.07889088,69017.0,69007.0,0.07245631]
["bitfinex","BTCUSD",1771029693768,0.07889088,69017.0,69006.0,0.07545703]
["bitfinex","BTCUSD",1771029693999,0.07889088,69017.0,69006.0,0.003]
["bitfinex","BTCUSD",1771029694550,0.07889088,69017.0,69006.0,0.00283138]
["bitfinex","BTCUSD",1771029694677,0.07889088,69017.0,69006.0,0.07528884]
["bitfinex","BTCUSD",1771029695071,0.07889088,69017.0,69006.0,0.07512024]
["bitfinex","BTCUSD",1771029695494,0.07889088,69017.0,69006.0,0.00266278]
["bitfinex","BTCUSD",1771029696946,0.07856199,69017.0,69006.0,0.00266278]
["bitfinex","BTCUSD",1771029698148,0.07856199,69017.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771029698334,0.012,69017.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771029698753,0.06672643,69016.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029699362,0.06677774,69016.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029700000,0.08277774,69016.0,69012.0,0.00304]
["bitfinex","BTCUSD",1771029700346,0.06677774,69016.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029700583,0.08277774,69016.0,69012.0,0.00304]
["bitfinex","BTCUSD",1771029701777,0.06677774,69016.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029702013,0.07777774,69016.0,69012.0,0.00304]
["bitfinex","BTCUSD",1771029702312,0.06677774,69016.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771029702615,0.07677774,69016.0,69012.0,0.00304]
["bitfinex","BTCUSD",1771029702959,0.07677774,69016.0,69012.0,0.0028714]
["bitfinex","BTCUSD",1771029704512,0.07677774,69016.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029705518,0.06677774,69016.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029705729,0.07777774,69016.0,69008.0,0.00304]
["bitfinex","BTCUSD",1771029706510,0.01105131,69016.0,69008.0,0.00304]
["bitfinex","BTCUSD",1771029706873,0.01105131,69016.0,69013.0,0.07244942]
["bitfinex","BTCUSD",1771029707456,0.01105131,69016.0,69013.0,0.05273935]
["bitfinex","BTCUSD",1771029707854,0.01105131,69016.0,69010.0,0.07245243]
["bitfinex","BTCUSD",1771029708159,5.131e-05,69016.0,69010.0,0.07245243]
["bitfinex","BTCUSD",1771029708359,0.01405131,69016.0,69010.0,0.07245243]
["bitfinex","BTCUSD",1771029708532,5.131e-05,69016.0,69010.0,0.07245243]
["bitfinex","BTCUSD",1771029708960,0.01405131,69016.0,69013.0,0.003]
["bitfinex","BTCUSD",1771029709121,5.131e-05,69016.0,69010.0,0.07245243]
["bitfinex","BTCUSD",1771029709522,0.01405131,69016.0,69010.0,0.07545243]
["bitfinex","BTCUSD",1771029709741,5.131e-05,69016.0,69010.0,0.07245243]
["bitfinex","BTCUSD",1771029710132,5.131e-05,69016.0,69008.0,0.02693408]
["bitfinex","BTCUSD",1771029710969,5.131e-05,69016.0,69013.0,0.07244992]
["bitfinex","BTCUSD",1771029711319,4e-05,69018.0,69013.0,0.07244992]
["bitfinex","BTCUSD",1771029711540,4e-05,69018.0,69013.0,0.07544992]
["bitfinex","BTCUSD",1771029711745,0.00016,69020.0,69014.0,0.02689408]
["bitfinex","BTCUSD",1771029711926,0.00026001,69024.0,69015.0,0.28979086]
["bitfinex","BTCUSD",1771029712126,0.00022001,69025.0,69015.0,0.28979086]
["bitfinex","BTCUSD",1771029712330,0.00027131,69025.0,69019.0,0.07244291]
["bitfinex","BTCUSD",1771029713178,0.01827131,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771029714669,0.01746703,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771029714892,4e-05,69026.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771029715107,4e-05,69026.0,68995.0,0.0001877]
["bitfinex","BTCUSD",1771029715108,0.06676643,69024.0,68995.0,0.0001877]
["bitfinex","BTCUSD",1771029715274,0.06672643,69007.0,68999.0,5.13e-05]
["bitfinex","BTCUSD",1771029715471,0.06672643,69006.0,69000.0,0.45395332]
["bitfinex","BTCUSD",1771029715720,0.06672643,69006.0,68999.0,5.13e-05]
["bitfinex","BTCUSD",1771029716010,0.07245885,69005.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771029716323,0.06672643,69004.0,68996.0,5.131e-05]
["bitfinex","BTCUSD",1771029716672,0.06672643,69004.0,68995.0,0.07246801]
["bitfinex","BTCUSD",1771029716891,0.06672643,69004.0,68999.0,0.002]
["bitfinex","BTCUSD",1771029717559,0.01,69006.0,68999.0,0.002]
["bitfinex","BTCUSD",1771029718101,0.1976,69007.0,68998.0,0.07246555]
["bitfinex","BTCUSD",1771029718372,0.003,69004.0,68998.0,0.07246555]
["bitfinex","BTCUSD",1771029718498,0.003,69004.0,68997.0,0.31676023]
["bitfinex","BTCUSD",1771029718697,4e-05,69008.0,68997.0,0.02689408]
["bitfinex","BTCUSD",1771029718940,0.003,69006.0,68999.0,0.08146401]
["bitfinex","BTCUSD",1771029719303,4e-05,69008.0,68999.0,0.07246401]
["bitfinex","BTCUSD",1771029719502,0.006,69004.0,68999.0,0.07246401]
["bitfinex","BTCUSD",1771029719928,4e-05,69008.0,69000.0,0.07246292]
["bitfinex","BTCUSD",1771029721668,0.003,69006.0,69000.0,0.07246292]
["bitfinex","BTCUSD",1771029721871,0.003,69006.0,68999.0,0.015]
["bitfinex","BTCUSD",1771029722074,0.06676643,69008.0,68995.0,0.07246841]
["bitfinex","BTCUSD",1771029722244,0.06976643,69008.0,69000.0,0.014]
["bitfinex","BTCUSD",1771029722649,0.06676643,69008.0,68997.0,0.07246664]
["bitfinex","BTCUSD",1771029722851,0.003,69006.0,69000.0,0.015]
["bitfinex","BTCUSD",1771029723171,4e-05,69008.0,68997.0,0.07246664]
["bitfinex","BTCUSD",1771029723172,0.06672643,69005.0,68997.0,0.07246664]
["bitfinex","BTCUSD",1771029723587,0.00304,69008.0,69000.0,0.013]
["bitfinex","BTCUSD",1771029724693,0.00304,69008.0,69000.0,0.0854634]
["bitfinex","BTCUSD",1771029724898,4e-05,69008.0,69000.0,0.0724634]
["bitfinex","BTCUSD",1771029725185,0.004,69006.0,69000.0,0.02]
["bitfinex","BTCUSD",1771029725555,4e-05,69008.0,68999.0,0.07246409]
["bitfinex","BTCUSD",1771029725750,0.00404,69008.0,69000.0,0.02]
["bitfinex","BTCUSD",1771029726132,4e-05,69008.0,68999.0,0.07246409]
["bitfinex","BTCUSD",1771029726454,0.003,69006.0,69000.0,0.019]
["bitfinex","BTCUSD",1771029726775,4e-05,69008.0,68999.0,0.07246409]
["bitfinex","BTCUSD",1771029726953,4e-05,69008.0,69000.0,0.07246329]
["bitfinex","BTCUSD",1771029727157,4e-05,69008.0,69000.0,0.09549437]
["bitfinex","BTCUSD",1771029727351,4e-05,69008.0,69000.0,0.02303108]
["bitfinex","BTCUSD",1771029727560,4e-05,69008.0,69000.0,0.09549455]
["bitfinex","BTCUSD",1771029727973,0.00304,69008.0,69000.0,0.11349455]
["bitfinex","BTCUSD",1771029728170,0.00304,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771029728822,4e-05,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771029729010,0.00016,69010.0,69006.0,0.02307108]
["bitfinex","BTCUSD",1771029729158,4e-05,69018.0,69009.0,0.07245341]
["bitfinex","BTCUSD",1771029729552,4e-05,69018.0,69008.0,0.07245506]
["bitfinex","BTCUSD",1771029731219,4e-05,69018.0,69009.0,0.07245423]
["bitfinex","BTCUSD",1771029731414,4e-05,69018.0,69009.0,0.07245408]
["bitfinex","BTCUSD",1771029731561,4e-05,69018.0,69010.0,0.02303108]
["bitfinex","BTCUSD",1771029732201,0.00204,69016.0,69010.0,0.02303108]
["bitfinex","BTCUSD",1771029732587,4e-05,69016.0,69010.0,0.02303108]
["bitfinex","BTCUSD",1771029732774,0.00104,69016.0,69010.0,0.02903108]
["bitfinex","BTCUSD",1771029732967,0.00104,69016.0,69010.0,0.10148431]
["bitfinex","BTCUSD",1771029733222,0.00104,69016.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1771029733401,0.00104,69016.0,69015.0,0.02303108]
["bitfinex","BTCUSD",1771029734171,0.00104,69016.0,69015.0,0.09547909]
["bitfinex","BTCUSD",1771029734930,4e-05,69016.0,69015.0,0.02303108]
["bitfinex","BTCUSD",1771029735126,4e-05,69016.0,69015.0,0.09540559]
["bitfinex","BTCUSD",1771029735379,4e-05,69016.0,69015.0,0.09640559]
["bitfinex","BTCUSD",1771029735572,4e-05,69018.0,69015.0,0.07344801]
["bitfinex","BTCUSD",1771029735794,4e-05,69018.0,69016.0,0.02303108]
["bitfinex","BTCUSD",1771029736363,4e-05,69018.0,69017.0,0.09547699]
["bitfinex","BTCUSD",1771029737556,4e-05,69018.0,69017.0,0.09647699]
["bitfinex","BTCUSD",1771029738263,4e-05,69018.0,69017.0,0.09947699]
["bitfinex","BTCUSD",1771029738614,0.0001877,69021.0,69019.0,0.02303108]
["bitfinex","BTCUSD",1771029738843,0.0001877,69021.0,69017.0,0.02703108]
["bitfinex","BTCUSD",1771029739169,0.0001877,69021.0,69017.0,0.09947699]
["bitfinex","BTCUSD",1771029739413,0.0001877,69021.0,69017.0,0.02603108]
["bitfinex","BTCUSD",1771029739618,0.0001877,69021.0,69017.0,0.02303108]
["bitfinex","BTCUSD",1771029739818,0.0001877,69021.0,69017.0,0.09547688]
["bitfinex","BTCUSD",1771029740122,0.00216,69020.0,69017.0,0.09547688]
["bitfinex","BTCUSD",1771029740465,0.00216,69020.0,69017.0,0.02303108]
["bitfinex","BTCUSD",1771029740668,0.00216,69020.0,69017.0,0.09547671]
["bitfinex","BTCUSD",1771029740875,0.0001877,69021.0,69017.0,0.02303108]
["bitfinex","BTCUSD",1771029741078,0.00032034,69021.0,69017.0,0.02303108]
["bitfinex","BTCUSD",1771029741479,0.001,69020.0,69015.0,0.07244768]
["bitfinex","BTCUSD",1771029741677,0.00032034,69021.0,69017.0,0.07244509]
["bitfinex","BTCUSD",1771029741898,0.00032034,69021.0,69017.0,0.09547617]
["bitfinex","BTCUSD",1771029742116,0.00232034,69021.0,69017.0,0.09547617]
["bitfinex","BTCUSD",1771029742318,0.00032034,69021.0,69017.0,0.09547617]
["bitfinex","BTCUSD",1771029743203,0.00032034,69021.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029744372,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771029744600,4e-05,69022.0,69014.0,0.05239709]
["bitfinex","BTCUSD",1771029744795,4e-05,69022.0,69014.0,0.05252973]
["bitfinex","BTCUSD",1771029745017,4e-05,69022.0,69015.0,0.07244791]
["bitfinex","BTCUSD",1771029745251,4e-05,69022.0,69017.0,0.07244572]
["bitfinex","BTCUSD",1771029745502,0.002,69021.0,69017.0,0.07244572]
["bitfinex","BTCUSD",1771029745709,4e-05,69022.0,69017.0,0.07244572]
["bitfinex","BTCUSD",1771029746005,0.00304,69022.0,69017.0,0.07244572]
["bitfinex","BTCUSD",1771029746360,0.00304,69022.0,69016.0,0.07244499]
["bitfinex","BTCUSD",1771029746595,0.00304,69022.0,69018.0,0.07244465]
["bitfinex","BTCUSD",1771029746753,0.00304,69022.0,69018.0,0.02303108]
["bitfinex","BTCUSD",1771029746961,0.00304,69022.0,69015.0,0.28978921]
["bitfinex","BTCUSD",1771029747187,4e-05,69022.0,69019.0,0.07244296]
["bitfinex","BTCUSD",1771029747392,0.00304,69022.0,69019.0,0.09547404]
["bitfinex","BTCUSD",1771029747594,0.00022001,69023.0,69021.0,0.07244106]
["bitfinex","BTCUSD",1771029747815,0.00022001,69023.0,69022.0,0.02303108]
["bitfinex","BTCUSD",1771029748213,4e-05,69024.0,69021.0,0.07244162]
["bitfinex","BTCUSD",1771029748411,4e-05,69026.0,69018.0,0.02303108]
["bitfinex","BTCUSD",1771029748593,4e-05,69026.0,69020.0,0.07244189]
["bitfinex","BTCUSD",1771029749126,4e-05,69026.0,69021.0,0.0724416]
["bitfinex","BTCUSD",1771029749366,4e-05,69026.0,69020.0,0.07244265]
["bitfinex","BTCUSD",1771029749521,4e-05,69026.0,69021.0,0.07244166]
["bitfinex","BTCUSD",1771029749906,4e-05,69026.0,69021.0,0.09547274]
["bitfinex","BTCUSD",1771029750104,4e-05,69026.0,69023.0,0.02303108]
["bitfinex","BTCUSD",1771029750294,0.0002356,69028.0,69025.0,0.02303108]
["bitfinex","BTCUSD",1771029750496,0.0002356,69028.0,69025.0,0.09546832]
["bitfinex","BTCUSD",1771029750742,0.001,69026.0,69025.0,0.09546832]
["bitfinex","BTCUSD",1771029751043,0.0002356,69028.0,69019.0,0.0249945]
["bitfinex","BTCUSD",1771029751466,0.00222001,69027.0,69020.0,0.07244259]
["bitfinex","BTCUSD",1771029751664,0.00022001,69027.0,69020.0,0.07244259]
["bitfinex","BTCUSD",1771029752027,0.001,69026.0,69020.0,0.07244259]
["bitfinex","BTCUSD",1771029753194,0.00022001,69027.0,69020.0,0.07244259]
["bitfinex","BTCUSD",1771029753397,0.00022001,69027.0,69014.0,0.00017264]
["bitfinex","BTCUSD",1771029753589,0.02640491,69019.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771029753732,0.02652023,69019.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771029753931,0.00011532,69019.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771029754246,0.00011532,69019.0,69010.0,0.0726126]
["bitfinex","BTCUSD",1771029754854,0.00311532,69019.0,69010.0,0.0726126]
["bitfinex","BTCUSD",1771029758254,0.02625952,69018.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771029758896,0.00311532,69019.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771029760137,0.00011532,69019.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771029760311,0.002,69018.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771029760710,0.00011532,69019.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771029761054,0.03050502,69018.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029761455,0.03050502,69018.0,69008.0,0.07249527]
["bitfinex","BTCUSD",1771029761633,0.0062455,69018.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029761840,0.00011532,69019.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029762147,0.004,69018.0,69011.0,0.07245158]
["bitfinex","BTCUSD",1771029762697,0.004,69018.0,69010.0,0.07245259]
["bitfinex","BTCUSD",1771029763217,0.00011532,69019.0,69010.0,0.07245259]
["bitfinex","BTCUSD",1771029763640,0.001,69018.0,69010.0,0.07245259]
["bitfinex","BTCUSD",1771029763967,0.00011532,69019.0,69010.0,0.07245259]
["bitfinex","BTCUSD",1771029764314,0.001,69018.0,69010.0,0.07245259]
["bitfinex","BTCUSD",1771029764562,0.00011532,69019.0,69010.0,0.07245259]
["bitfinex","BTCUSD",1771029764790,0.001,69018.0,69010.0,0.07245259]
["bitfinex","BTCUSD",1771029765168,0.00011532,69019.0,69010.0,0.07245259]
["bitfinex","BTCUSD",1771029765325,0.00011532,69019.0,69010.0,0.09636938]
["bitfinex","BTCUSD",1771029765531,0.00011532,69019.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771029766347,0.001,69018.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771029766678,0.00011532,69019.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771029767190,0.00111532,69019.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771029767391,0.00011532,69019.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771029767596,0.001,69018.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771029767952,0.00011532,69019.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771029768154,0.00111532,69019.0,69012.0,0.02391679]
["bitfinex","BTCUSD",1771029768899,0.00111532,69019.0,69013.0,0.07244994]
["bitfinex","BTCUSD",1771029769097,0.00111532,69019.0,69016.0,0.07244686]
["bitfinex","BTCUSD",1771029769302,0.00111532,69019.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1771029769504,0.00111532,69019.0,69014.0,0.07244861]
["bitfinex","BTCUSD",1771029769707,0.00111532,69019.0,69015.0,0.02391679]
["bitfinex","BTCUSD",1771029769931,0.00011532,69019.0,69015.0,0.02391679]
["bitfinex","BTCUSD",1771029770146,0.00016,69020.0,69015.0,0.02391679]
["bitfinex","BTCUSD",1771029770320,4e-05,69022.0,69015.0,0.02391679]
["bitfinex","BTCUSD",1771029771522,0.00304,69022.0,69014.0,0.07244867]
["bitfinex","BTCUSD",1771029771873,0.00304,69022.0,69013.0,0.07244809]
["bitfinex","BTCUSD",1771029772070,0.00304,69022.0,69012.0,0.02391679]
["bitfinex","BTCUSD",1771029772330,0.00304,69022.0,69012.0,0.09648302]
["bitfinex","BTCUSD",1771029773035,4e-05,69022.0,69012.0,0.09648302]
["bitfinex","BTCUSD",1771029773245,0.00104,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029773446,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029773648,4e-05,69022.0,69019.0,0.02391679]
["bitfinex","BTCUSD",1771029773851,0.00204,69022.0,69019.0,0.02391679]
["bitfinex","BTCUSD",1771029773995,4e-05,69024.0,69019.0,0.02391679]
["bitfinex","BTCUSD",1771029774501,4e-05,69024.0,69019.0,0.00575129]
["bitfinex","BTCUSD",1771029774899,4e-05,69024.0,69021.0,0.02391679]
["bitfinex","BTCUSD",1771029775138,4e-05,69024.0,69022.0,0.07243998]
["bitfinex","BTCUSD",1771029775502,4e-05,69024.0,69021.0,0.09635778]
["bitfinex","BTCUSD",1771029776627,4e-05,69024.0,69021.0,0.04509416]
["bitfinex","BTCUSD",1771029776827,0.00022001,69027.0,69025.0,0.07243744]
["bitfinex","BTCUSD",1771029777034,0.00022001,69029.0,69025.0,0.09635423]
["bitfinex","BTCUSD",1771029778451,0.00022001,69029.0,69026.0,0.02391679]
["bitfinex","BTCUSD",1771029778682,0.00022001,69029.0,69027.0,0.07243522]
["bitfinex","BTCUSD",1771029779338,0.00222001,69029.0,69026.0,0.02391679]
["bitfinex","BTCUSD",1771029779548,0.00022001,69029.0,69026.0,0.02391679]
["bitfinex","BTCUSD",1771029779926,0.00022001,69029.0,69021.0,0.07244092]
["bitfinex","BTCUSD",1771029780150,0.00022001,69029.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029780151,0.02459435,69029.0,69019.0,0.07244381]
["bitfinex","BTCUSD",1771029780350,0.02459435,69029.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029780351,0.00022001,69029.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029780813,0.00022001,69029.0,69018.0,0.07248278]
["bitfinex","BTCUSD",1771029781479,0.00022001,69029.0,69021.0,0.008]
["bitfinex","BTCUSD",1771029781896,0.02494575,69028.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029782105,0.00022001,69029.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029782106,0.02429761,69026.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771029782381,0.02429761,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771029782554,0.02429761,69023.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771029782765,0.07244164,69022.0,69012.0,0.00015532]
["bitfinex","BTCUSD",1771029782934,0.02429761,69020.0,69018.0,0.007]
["bitfinex","BTCUSD",1771029783105,0.02429761,69020.0,69012.0,0.00015532]
["bitfinex","BTCUSD",1771029783106,0.02429761,69019.0,69012.0,0.00015532]
["bitfinex","BTCUSD",1771029783529,0.02429761,69019.0,69016.0,0.006]
["bitfinex","BTCUSD",1771029783958,0.02429761,69019.0,69012.0,0.00015532]
["bitfinex","BTCUSD",1771029784157,0.02429761,69019.0,69012.0,0.00415532]
["bitfinex","BTCUSD",1771029784544,0.02429761,69019.0,69012.0,0.00015532]
["bitfinex","BTCUSD",1771029784736,0.02494575,69018.0,69016.0,0.004]
["bitfinex","BTCUSD",1771029784947,0.02429761,69017.0,69016.0,0.004]
["bitfinex","BTCUSD",1771029785941,0.02429761,69017.0,69012.0,0.00015532]
["bitfinex","BTCUSD",1771029786922,0.02729761,69017.0,69012.0,0.00015532]
["bitfinex","BTCUSD",1771029787118,0.02494575,69016.0,69012.0,0.00015532]
["bitfinex","BTCUSD",1771029787332,0.02429761,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771029788156,0.02421761,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771029788388,0.04916336,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771029788799,0.12161137,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771029789000,0.02429761,69012.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771029789181,0.02429761,69012.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029789382,0.07245132,69012.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029789621,0.07245237,69011.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029789822,0.02429761,69011.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029790234,0.02494575,69012.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771029790382,0.02429761,69011.0,69005.0,0.0012]
["bitfinex","BTCUSD",1771029790784,0.02429761,69016.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771029790976,0.004,69011.0,69005.0,0.0012]
["bitfinex","BTCUSD",1771029792354,4e-05,69012.0,69002.0,0.01925637]
["bitfinex","BTCUSD",1771029792539,0.001,69011.0,69005.0,0.001]
["bitfinex","BTCUSD",1771029792906,4e-05,69012.0,69002.0,0.01925637]
["bitfinex","BTCUSD",1771029793093,0.001,69011.0,69005.0,0.001]
["bitfinex","BTCUSD",1771029793598,4e-05,69012.0,69002.0,0.01925637]
["bitfinex","BTCUSD",1771029793826,0.002,69011.0,69005.0,0.001]
["bitfinex","BTCUSD",1771029794004,4e-05,69012.0,69002.0,0.01925637]
["bitfinex","BTCUSD",1771029794350,0.001,69011.0,69005.0,0.001]
["bitfinex","BTCUSD",1771029795060,0.02429761,69010.0,69000.0,0.00036]
["bitfinex","BTCUSD",1771029795864,0.02429761,69010.0,69005.0,0.001]
["bitfinex","BTCUSD",1771029796174,0.02429761,69010.0,69000.0,0.00036]
["bitfinex","BTCUSD",1771029796326,0.02429761,69010.0,69001.0,0.07246262]
["bitfinex","BTCUSD",1771029796532,0.02729761,69010.0,69001.0,0.07246262]
["bitfinex","BTCUSD",1771029796730,0.02429761,69010.0,69001.0,0.07246262]
["bitfinex","BTCUSD",1771029796966,0.02729761,69010.0,69005.0,0.001]
["bitfinex","BTCUSD",1771029797350,4e-05,69012.0,69002.0,0.07246161]
["bitfinex","BTCUSD",1771029798675,0.004,69010.0,69002.0,0.07246161]
["bitfinex","BTCUSD",1771029798835,4e-05,69012.0,69002.0,0.07246161]
["bitfinex","BTCUSD",1771029799294,4e-05,69012.0,69002.0,0.07646161]
["bitfinex","BTCUSD",1771029799437,4e-05,69012.0,69002.0,0.07246161]
["bitfinex","BTCUSD",1771029799865,4e-05,69012.0,69002.0,0.07746161]
["bitfinex","BTCUSD",1771029800068,4e-05,69012.0,69002.0,0.07246161]
["bitfinex","BTCUSD",1771029800415,4e-05,69012.0,69002.0,0.07646161]
["bitfinex","BTCUSD",1771029800686,4e-05,69012.0,69003.0,0.07246047]
["bitfinex","BTCUSD",1771029801851,4e-05,69012.0,69003.0,0.07746047]
["bitfinex","BTCUSD",1771029802659,4e-05,69012.0,69004.0,0.07245952]
["bitfinex","BTCUSD",1771029803181,4e-05,69012.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771029804512,4e-05,69012.0,69004.0,0.05445303]
["bitfinex","BTCUSD",1771029804950,4e-05,69012.0,69004.0,0.05645303]
["bitfinex","BTCUSD",1771029805325,4e-05,69012.0,69004.0,0.05445303]
["bitfinex","BTCUSD",1771029805568,4e-05,69012.0,69010.0,0.002]
["bitfinex","BTCUSD",1771029805762,4e-05,69014.0,69010.0,0.002]
["bitfinex","BTCUSD",1771029806008,4e-05,69014.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771029806210,4e-05,69014.0,69004.0,0.00204]
["bitfinex","BTCUSD",1771029806646,4e-05,69014.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771029807108,0.0003442,69014.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771029807636,0.0003442,69014.0,69004.0,0.02378578]
["bitfinex","BTCUSD",1771029807841,0.0023442,69014.0,69004.0,0.09624508]
["bitfinex","BTCUSD",1771029808185,0.0003442,69014.0,69004.0,0.09624508]
["bitfinex","BTCUSD",1771029808388,0.0013442,69014.0,69004.0,0.03178578]
["bitfinex","BTCUSD",1771029808690,0.0003442,69014.0,69004.0,0.09624528]
["bitfinex","BTCUSD",1771029808888,0.26548,69020.0,69010.0,0.02637128]
["bitfinex","BTCUSD",1771029809120,0.26548,69020.0,69011.0,0.02374578]
["bitfinex","BTCUSD",1771029809121,0.00012174,69020.0,69011.0,0.02374578]
["bitfinex","BTCUSD",1771029809329,4e-05,69020.0,69018.0,0.07244433]
["bitfinex","BTCUSD",1771029809537,4e-05,69034.0,69012.0,0.02374578]
["bitfinex","BTCUSD",1771029809730,4e-05,69034.0,69011.0,0.34724]
["bitfinex","BTCUSD",1771029809731,0.11648,69043.0,69034.0,0.02374578]
["bitfinex","BTCUSD",1771029809964,0.11648,69043.0,69033.0,0.07242899]
["bitfinex","BTCUSD",1771029810164,0.11648,69043.0,69031.0,0.07243024]
["bitfinex","BTCUSD",1771029810409,0.18889881,69043.0,69031.0,0.07243024]
["bitfinex","BTCUSD",1771029810605,0.11648,69043.0,69030.0,0.02374578]
["bitfinex","BTCUSD",1771029810805,0.40615613,69043.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771029810926,0.07241929,69043.0,69028.0,0.07243407]
["bitfinex","BTCUSD",1771029811138,0.07242089,69041.0,69028.0,0.02377659]
["bitfinex","BTCUSD",1771029812362,0.07242089,69041.0,69028.0,0.09621071]
["bitfinex","BTCUSD",1771029812764,0.07242089,69041.0,69028.0,0.10421071]
["bitfinex","BTCUSD",1771029813003,0.26544,69043.0,69028.0,0.03177659]
["bitfinex","BTCUSD",1771029813210,0.07242509,69037.0,69028.0,0.02377659]
["bitfinex","BTCUSD",1771029813413,0.07242509,69037.0,69028.0,0.03077659]
["bitfinex","BTCUSD",1771029813826,0.07242509,69037.0,69028.0,0.02377659]
["bitfinex","BTCUSD",1771029814725,0.26544,69043.0,69027.0,0.0001852]
["bitfinex","BTCUSD",1771029814726,0.07243124,69031.0,69027.0,0.0001852]
["bitfinex","BTCUSD",1771029814901,0.0166868,69032.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771029815317,0.01653321,69032.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771029815514,0.08896366,69032.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771029815817,0.08896366,69032.0,69028.0,0.005]
["bitfinex","BTCUSD",1771029816140,0.01653321,69032.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771029816471,4e-05,69036.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771029816674,4e-05,69036.0,69029.0,0.07243256]
["bitfinex","BTCUSD",1771029816894,4e-05,69036.0,69030.0,0.02377659]
["bitfinex","BTCUSD",1771029817121,0.10439748,69038.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771029817272,0.07241231,69050.0,69040.0,0.00012]
["bitfinex","BTCUSD",1771029817634,0.07241446,69047.0,69040.0,0.45410682]
["bitfinex","BTCUSD",1771029817775,0.07241446,69047.0,69040.0,3.674e-05]
["bitfinex","BTCUSD",1771029818180,4e-05,69042.0,69039.0,0.02365333]
["bitfinex","BTCUSD",1771029819108,4e-05,69044.0,69039.0,0.02365333]
["bitfinex","BTCUSD",1771029819969,4e-05,69044.0,69039.0,0.002]
["bitfinex","BTCUSD",1771029820188,0.07241968,69042.0,69031.0,0.02316187]
["bitfinex","BTCUSD",1771029820400,0.07241863,69043.0,69031.0,0.02324513]
["bitfinex","BTCUSD",1771029821061,0.00015398,69042.0,69032.0,0.02316187]
["bitfinex","BTCUSD",1771029821437,0.00015398,69042.0,69033.0,0.09558998]
["bitfinex","BTCUSD",1771029821602,0.00015398,69042.0,69039.0,0.001]
["bitfinex","BTCUSD",1771029821805,0.00015398,69042.0,69033.0,0.07242903]
["bitfinex","BTCUSD",1771029822007,0.00015398,69042.0,69034.0,0.02316187]
["bitfinex","BTCUSD",1771029822848,0.00015398,69042.0,69039.0,0.003]
["bitfinex","BTCUSD",1771029823047,0.00012,69050.0,69042.0,0.07241893]
["bitfinex","BTCUSD",1771029823212,0.00012,69050.0,69043.0,0.02316187]
["bitfinex","BTCUSD",1771029824965,0.00012,69050.0,69043.0,0.0724182]
["bitfinex","BTCUSD",1771029825162,4e-05,69052.0,69044.0,0.02316187]
["bitfinex","BTCUSD",1771029826609,0.00026001,69056.0,69048.0,0.07241265]
["bitfinex","BTCUSD",1771029826790,0.00026001,69056.0,69049.0,0.02316187]
["bitfinex","BTCUSD",1771029827392,0.07266514,69056.0,69049.0,0.02316187]
["bitfinex","BTCUSD",1771029828267,0.07266514,69056.0,69049.0,0.02416187]
["bitfinex","BTCUSD",1771029828487,0.07266514,69056.0,69049.0,0.02316187]
["bitfinex","BTCUSD",1771029828824,0.07266514,69056.0,69049.0,0.02416187]
["bitfinex","BTCUSD",1771029830740,0.00026001,69056.0,69049.0,0.02416187]
["bitfinex","BTCUSD",1771029830943,0.00016,69060.0,69052.0,0.02316187]
["bitfinex","BTCUSD",1771029831865,0.022,69056.0,69052.0,0.02316187]
["bitfinex","BTCUSD",1771029831991,0.07239855,69063.0,69052.0,0.02320187]
["bitfinex","BTCUSD",1771029832189,0.07239855,69063.0,69052.0,0.02364417]
["bitfinex","BTCUSD",1771029833321,4e-05,69056.0,69055.0,0.02316187]
["bitfinex","BTCUSD",1771029833572,0.00013,69064.0,69054.0,0.02320187]
["bitfinex","BTCUSD",1771029834727,0.07252681,69064.0,69055.0,0.02316187]
["bitfinex","BTCUSD",1771029835487,0.00013,69064.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771029835650,0.01450987,69063.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771029835820,1e-08,69064.0,69055.0,0.002]
["bitfinex","BTCUSD",1771029836027,0.07239848,69063.0,69055.0,0.002]
["bitfinex","BTCUSD",1771029836638,4e-05,69062.0,69050.0,0.00016]
["bitfinex","BTCUSD",1771029836844,0.07240424,69057.0,69050.0,0.00060288]
["bitfinex","BTCUSD",1771029837048,0.07240424,69057.0,69044.0,0.27752]
["bitfinex","BTCUSD",1771029837049,0.05891414,69056.0,69044.0,0.27752]
["bitfinex","BTCUSD",1771029837276,0.0724073,69054.0,69046.0,0.0004834]
["bitfinex","BTCUSD",1771029837986,4e-05,69058.0,69050.0,0.002]
["bitfinex","BTCUSD",1771029838193,4e-05,69058.0,69047.0,0.07241364]
["bitfinex","BTCUSD",1771029838404,4e-05,69058.0,69047.0,0.02316187]
["bitfinex","BTCUSD",1771029838830,4e-05,69058.0,69047.0,0.07241424]
["bitfinex","BTCUSD",1771029839029,4e-05,69058.0,69048.0,0.02316187]
["bitfinex","BTCUSD",1771029839475,0.02792739,69057.0,69046.0,0.0004834]
["bitfinex","BTCUSD",1771029839650,0.10033155,69057.0,69046.0,0.0004834]
["bitfinex","BTCUSD",1771029839885,0.0724057,69056.0,69046.0,0.0004834]
["bitfinex","BTCUSD",1771029841291,0.05916003,69049.0,69046.0,0.0004834]
["bitfinex","BTCUSD",1771029841491,0.07240815,69053.0,69042.0,0.00024]
["bitfinex","BTCUSD",1771029841711,0.07241024,69051.0,69042.0,0.00024]
["bitfinex","BTCUSD",1771029841916,0.04493501,69050.0,69038.0,0.32852]
["bitfinex","BTCUSD",1771029842278,0.07241756,69045.0,69038.0,0.32852]
["bitfinex","BTCUSD",1771029843099,0.04477501,69049.0,69038.0,0.32852]
["bitfinex","BTCUSD",1771029843305,0.11718738,69049.0,69038.0,0.32852]
["bitfinex","BTCUSD",1771029843941,0.11718738,69049.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771029844911,0.12118738,69049.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771029845066,0.11718738,69049.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771029845283,0.02050649,69049.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771029845441,0.01599648,69045.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771029846073,0.07241766,69044.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771029846274,0.07241766,69044.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771029846275,0.01599648,69045.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771029846473,0.07241758,69044.0,69031.0,0.07243098]
["bitfinex","BTCUSD",1771029847022,0.02826852,69042.0,69030.0,0.00012]
["bitfinex","BTCUSD",1771029847169,0.0724188,69043.0,69030.0,0.07255214]
["bitfinex","BTCUSD",1771029847372,0.10068732,69043.0,69030.0,0.00012]
["bitfinex","BTCUSD",1771029848171,0.00188,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771029848494,0.10068732,69043.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771029849702,0.02826852,69043.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771029850352,4e-05,69048.0,69040.0,0.00104]
["bitfinex","BTCUSD",1771029850547,4e-05,69052.0,69042.0,0.07241962]
["bitfinex","BTCUSD",1771029850753,4e-05,69052.0,69043.0,0.02499999]
["bitfinex","BTCUSD",1771029850926,4e-05,69052.0,69043.0,0.07241783]
["bitfinex","BTCUSD",1771029851135,4e-05,69052.0,69045.0,0.02499999]
["bitfinex","BTCUSD",1771029853088,4e-05,69052.0,69045.0,0.02799999]
["bitfinex","BTCUSD",1771029853653,4e-05,69052.0,69045.0,0.02499999]
["bitfinex","BTCUSD",1771029853797,4e-05,69056.0,69046.0,0.02499999]
["bitfinex","BTCUSD",1771029854026,0.07244531,69056.0,69046.0,0.02499999]
["bitfinex","BTCUSD",1771029854369,0.07240607,69055.0,69046.0,0.02499999]
["bitfinex","BTCUSD",1771029854478,0.07240607,69055.0,69041.0,0.02499999]
["bitfinex","BTCUSD",1771029854700,0.07244738,69054.0,69041.0,0.02544279]
["bitfinex","BTCUSD",1771029854938,0.01613493,69054.0,69041.0,0.02544279]
["bitfinex","BTCUSD",1771029855106,1e-08,69054.0,69041.0,0.02544279]
["bitfinex","BTCUSD",1771029855305,0.03222986,69054.0,69041.0,0.02544279]
["bitfinex","BTCUSD",1771029855937,0.03222986,69054.0,69046.0,0.003]
["bitfinex","BTCUSD",1771029856137,0.03222986,69054.0,69041.0,0.02544279]
["bitfinex","BTCUSD",1771029856365,0.03222986,69054.0,69041.0,0.09786346]
["bitfinex","BTCUSD",1771029856576,0.03222986,69054.0,69041.0,0.09886346]
["bitfinex","BTCUSD",1771029856783,0.03222986,69054.0,69041.0,0.09786346]
["bitfinex","BTCUSD",1771029856986,0.03222986,69054.0,69046.0,0.001]
["bitfinex","BTCUSD",1771029857308,0.03222986,69054.0,69041.0,0.07286347]
["bitfinex","BTCUSD",1771029857510,0.03222986,69054.0,69042.0,0.02499999]
["bitfinex","BTCUSD",1771029858269,0.07240913,69053.0,69042.0,0.02499999]
["bitfinex","BTCUSD",1771029858474,0.07240879,69053.0,69042.0,0.02499999]
["bitfinex","BTCUSD",1771029858882,0.02826852,69051.0,69041.0,0.0004428]
["bitfinex","BTCUSD",1771029859061,0.02826852,69049.0,69041.0,0.0004428]
["bitfinex","BTCUSD",1771029859564,0.07241415,69048.0,69041.0,0.0004428]
["bitfinex","BTCUSD",1771029860275,0.07241415,69048.0,69041.0,0.0014428]
["bitfinex","BTCUSD",1771029860484,0.07241415,69048.0,69041.0,0.0004428]
["bitfinex","BTCUSD",1771029860898,0.07241468,69047.0,69041.0,0.0014428]
["bitfinex","BTCUSD",1771029861100,0.00016,69060.0,69042.0,0.0530165]
["bitfinex","BTCUSD",1771029861304,0.34024189,69059.0,69046.0,0.02499999]
["bitfinex","BTCUSD",1771029861466,0.58571706,69059.0,69041.0,0.0014428]
["bitfinex","BTCUSD",1771029861666,0.28966153,69056.0,69041.0,0.02644279]
["bitfinex","BTCUSD",1771029861971,0.07240911,69053.0,69041.0,0.02644279]
["bitfinex","BTCUSD",1771029862591,0.02826852,69055.0,69041.0,0.02544279]
["bitfinex","BTCUSD",1771029862793,0.07241335,69049.0,69041.0,0.0024428]
["bitfinex","BTCUSD",1771029862996,0.07241335,69049.0,69041.0,0.0004428]
["bitfinex","BTCUSD",1771029863205,0.07241335,69049.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771029863206,4e-05,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771029863943,0.07241335,69049.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771029864118,0.06180181,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771029864320,0.05700364,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771029864541,0.12941808,69047.0,69046.0,0.003]
["bitfinex","BTCUSD",1771029865814,0.05700364,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771029866016,0.07242032,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771029866247,0.0004428,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771029866644,0.0004428,69042.0,69038.0,0.02518999]
["bitfinex","BTCUSD",1771029867383,0.0004428,69042.0,69038.0,0.02818999]
["bitfinex","BTCUSD",1771029867582,0.0004428,69042.0,69038.0,0.02518999]
["bitfinex","BTCUSD",1771029867931,0.07241279,69049.0,69038.0,0.02518999]
["bitfinex","BTCUSD",1771029867932,0.07241357,69048.0,69038.0,0.02518999]
["bitfinex","BTCUSD",1771029868133,0.05700364,69047.0,69038.0,0.02523422]
["bitfinex","BTCUSD",1771029868891,0.12941819,69047.0,69038.0,0.02623422]
["bitfinex","BTCUSD",1771029869233,0.12941819,69047.0,69038.0,0.02523422]
["bitfinex","BTCUSD",1771029869588,0.13041819,69047.0,69038.0,0.02523422]
["bitfinex","BTCUSD",1771029869886,0.12941819,69047.0,69038.0,0.02523422]
["bitfinex","BTCUSD",1771029870091,0.13041819,69047.0,69038.0,0.02523422]
["bitfinex","BTCUSD",1771029870288,0.07241576,69046.0,69038.0,0.01765313]
["bitfinex","BTCUSD",1771029870797,0.07241688,69045.0,69038.0,0.01765313]
["bitfinex","BTCUSD",1771029871166,0.07241688,69045.0,69038.0,4.423e-05]
["bitfinex","BTCUSD",1771029871343,0.07241768,69044.0,69038.0,4.423e-05]
["bitfinex","BTCUSD",1771029871697,0.07241694,69045.0,69038.0,4.423e-05]
["bitfinex","BTCUSD",1771029872306,0.01587272,69045.0,69038.0,4.423e-05]
["bitfinex","BTCUSD",1771029872602,0.07241758,69044.0,69038.0,4.423e-05]
["bitfinex","BTCUSD",1771029873182,0.07241863,69043.0,69038.0,4.423e-05]
["bitfinex","BTCUSD",1771029873755,0.07242069,69042.0,69038.0,4.423e-05]
["bitfinex","BTCUSD",1771029873955,0.07241863,69043.0,69038.0,4.423e-05]
["bitfinex","BTCUSD",1771029874153,0.07241795,69044.0,69038.0,4.423e-05]
["bitfinex","BTCUSD",1771029874358,0.07241624,69046.0,69038.0,4.423e-05]
["bitfinex","BTCUSD",1771029874563,0.07241624,69046.0,69038.0,0.02480139]
["bitfinex","BTCUSD",1771029875711,0.07241624,69046.0,69038.0,0.02580139]
["bitfinex","BTCUSD",1771029876006,0.07241624,69046.0,69038.0,0.02480139]
["bitfinex","BTCUSD",1771029876215,4e-05,69048.0,69038.0,0.02480139]
["bitfinex","BTCUSD",1771029876514,0.00016,69050.0,69040.0,0.07242104]
["bitfinex","BTCUSD",1771029876825,4e-05,69054.0,69038.0,0.52612769]
["bitfinex","BTCUSD",1771029877031,4e-05,69054.0,69045.0,0.02866851]
["bitfinex","BTCUSD",1771029877321,4e-05,69054.0,69048.0,0.02475716]
["bitfinex","BTCUSD",1771029878233,4e-05,69050.0,69048.0,0.02467716]
["bitfinex","BTCUSD",1771029878402,4e-05,69054.0,69047.0,0.02331767]
["bitfinex","BTCUSD",1771029878608,4e-05,69054.0,69046.0,0.0724154]
["bitfinex","BTCUSD",1771029878851,0.00022001,69055.0,69047.0,0.02331767]
["bitfinex","BTCUSD",1771029879240,4e-05,69056.0,69049.0,0.02331767]
["bitfinex","BTCUSD",1771029880299,0.00016,69060.0,69047.0,0.02331767]
["bitfinex","BTCUSD",1771029880794,0.00016,69060.0,69047.0,0.03166454]
["bitfinex","BTCUSD",1771029880994,0.00016,69060.0,69051.0,0.02331767]
["bitfinex","BTCUSD",1771029881246,4e-05,69066.0,69061.0,0.02331767]
["bitfinex","BTCUSD",1771029881418,4e-05,69068.0,69062.0,0.02331767]
["bitfinex","BTCUSD",1771029882410,0.001,69066.0,69062.0,0.0233619]
["bitfinex","BTCUSD",1771029882653,4e-05,69068.0,69062.0,0.0233619]
["bitfinex","BTCUSD",1771029882852,4e-05,69068.0,69062.0,0.0253619]
["bitfinex","BTCUSD",1771029883254,4e-05,69068.0,69062.0,0.0233619]
["bitfinex","BTCUSD",1771029883450,4e-05,69068.0,69062.0,0.0263619]
["bitfinex","BTCUSD",1771029884680,4e-05,69068.0,69062.0,0.0233619]
["bitfinex","BTCUSD",1771029885001,4e-05,69068.0,69062.0,0.0253619]
["bitfinex","BTCUSD",1771029885133,4e-05,69068.0,69062.0,0.07444212]
["bitfinex","BTCUSD",1771029885338,0.00571782,69075.0,69065.0,0.10405991]
["bitfinex","BTCUSD",1771029885534,0.00571782,69075.0,69066.0,0.02331767]
["bitfinex","BTCUSD",1771029886146,0.07810376,69075.0,69066.0,0.02331767]
["bitfinex","BTCUSD",1771029886394,0.07238946,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029887810,0.10314002,69072.0,69066.0,0.002]
["bitfinex","BTCUSD",1771029888015,0.0723905,69070.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029888319,0.1031402,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029888697,0.07239005,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029889081,0.01554188,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771029889272,0.03075161,69069.0,69060.0,0.00020423]
["bitfinex","BTCUSD",1771029889668,0.07239532,69066.0,69060.0,0.00020423]
["bitfinex","BTCUSD",1771029891000,0.07239532,69066.0,69060.0,0.00220423]
["bitfinex","BTCUSD",1771029891186,0.07239532,69066.0,69060.0,0.00020423]
["bitfinex","BTCUSD",1771029891587,0.07239532,69066.0,69060.0,0.00120423]
["bitfinex","BTCUSD",1771029891927,0.07239228,69069.0,69060.0,0.00120423]
["bitfinex","BTCUSD",1771029892290,0.28959552,69072.0,69060.0,0.00120423]
["bitfinex","BTCUSD",1771029892291,0.07239263,69068.0,69060.0,0.00120423]
["bitfinex","BTCUSD",1771029893436,4e-05,69066.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029894837,4e-05,69066.0,69064.0,0.00304]
["bitfinex","BTCUSD",1771029896056,0.07243263,69068.0,69064.0,0.00304]
["bitfinex","BTCUSD",1771029897241,0.07239378,69067.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029897442,0.07239378,69067.0,69064.0,0.00304]
["bitfinex","BTCUSD",1771029898169,0.07239378,69067.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029898538,0.07239378,69067.0,69064.0,0.00304]
["bitfinex","BTCUSD",1771029899689,0.07239452,69066.0,69064.0,0.00304]
["bitfinex","BTCUSD",1771029900050,4e-05,69068.0,69064.0,0.00304]
["bitfinex","BTCUSD",1771029900266,0.07239556,69065.0,69064.0,0.00304]
["bitfinex","BTCUSD",1771029900669,4e-05,69068.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771029900670,0.0070611,69068.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771029900867,0.07239875,69062.0,69058.0,8.423e-05]
["bitfinex","BTCUSD",1771029901054,0.07240036,69061.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771029901258,0.07240036,69061.0,69056.0,8.428e-05]
["bitfinex","BTCUSD",1771029901456,0.07240199,69059.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771029901703,0.07240147,69060.0,69052.0,8.429e-05]
["bitfinex","BTCUSD",1771029902117,0.07240147,69060.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771029902118,0.0070211,69059.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771029902320,0.03077903,69058.0,69050.0,0.00020502]
["bitfinex","BTCUSD",1771029902470,0.03077903,69057.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771029902675,0.03077903,69057.0,69044.0,0.00011733]
["bitfinex","BTCUSD",1771029902881,4e-05,69058.0,69044.0,0.00011733]
["bitfinex","BTCUSD",1771029903085,4e-05,69068.0,69050.0,0.15016]
["bitfinex","BTCUSD",1771029903306,4e-05,69068.0,69058.0,0.07240254]
["bitfinex","BTCUSD",1771029903506,0.07242832,69072.0,69060.0,0.03009352]
["bitfinex","BTCUSD",1771029903707,0.07238932,69071.0,69063.0,0.02462496]
["bitfinex","BTCUSD",1771029903881,0.07238932,69071.0,69064.0,0.02462496]
["bitfinex","BTCUSD",1771029905529,0.07238932,69071.0,69064.0,0.02562496]
["bitfinex","BTCUSD",1771029906132,0.07239067,69070.0,69064.0,0.02562496]
["bitfinex","BTCUSD",1771029906457,0.03077903,69064.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771029906605,8e-05,69069.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771029906801,0.0723931,69068.0,69058.0,0.02466496]
["bitfinex","BTCUSD",1771029907353,8e-05,69068.0,69058.0,0.02466496]
["bitfinex","BTCUSD",1771029907515,8e-05,69068.0,69060.0,0.02462496]
["bitfinex","BTCUSD",1771029908143,0.00404,69068.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771029908347,4e-05,69068.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771029909227,4e-05,69068.0,69066.0,0.00011733]
["bitfinex","BTCUSD",1771029909664,0.00304,69068.0,69066.0,0.00011733]
["bitfinex","BTCUSD",1771029910020,4e-05,69068.0,69066.0,0.00011733]
["bitfinex","BTCUSD",1771029910216,0.00304,69068.0,69066.0,0.00011733]
["bitfinex","BTCUSD",1771029910590,0.00304,69068.0,69055.0,0.10249952]
["bitfinex","BTCUSD",1771029910591,0.07239524,69066.0,69053.0,0.02482496]
["bitfinex","BTCUSD",1771029910725,0.07239524,69066.0,69058.0,0.00012326]
["bitfinex","BTCUSD",1771029911211,4e-05,69068.0,69053.0,0.02482496]
["bitfinex","BTCUSD",1771029911419,0.07239661,69064.0,69056.0,0.00013619]
["bitfinex","BTCUSD",1771029911625,0.07239865,69063.0,69056.0,0.00013619]
["bitfinex","BTCUSD",1771029911824,0.07239879,69062.0,69056.0,0.00013619]
["bitfinex","BTCUSD",1771029913047,0.07239879,69062.0,69058.0,0.001]
["bitfinex","BTCUSD",1771029913257,0.07239879,69062.0,69056.0,0.00013619]
["bitfinex","BTCUSD",1771029913864,0.07240005,69061.0,69056.0,0.00013619]
["bitfinex","BTCUSD",1771029914107,0.07240005,69061.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771029914232,0.07244081,69060.0,69054.0,0.00014301]
["bitfinex","BTCUSD",1771029914654,0.07240815,69053.0,69050.0,0.00016]
["bitfinex","BTCUSD",1771029914857,0.07240695,69055.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771029915096,0.0724074,69054.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029916188,0.07240636,69055.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029916377,0.001,69054.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771029916571,0.001,69054.0,69050.0,0.02462496]
["bitfinex","BTCUSD",1771029917635,0.27296,69057.0,69050.0,0.02462496]
["bitfinex","BTCUSD",1771029917844,4e-05,69056.0,69050.0,0.02462496]
["bitfinex","BTCUSD",1771029918899,4e-05,69056.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771029919125,4e-05,69055.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771029919328,0.07240517,69056.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771029919572,0.004,69056.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771029919784,0.07240517,69056.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771029920259,0.07640517,69056.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771029920903,0.07240517,69056.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771029921238,0.07240626,69055.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029921433,0.07240762,69054.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029921691,0.07240626,69055.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029921862,0.07240772,69054.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029922245,0.07240772,69054.0,69049.0,0.003]
["bitfinex","BTCUSD",1771029922586,0.07240772,69054.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029922789,0.07240772,69054.0,69048.0,0.00216174]
["bitfinex","BTCUSD",1771029922990,0.07240626,69055.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029923350,4e-05,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771029924361,0.07244506,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771029924767,4e-05,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771029924971,0.07244504,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771029925590,0.07244504,69056.0,69054.0,0.00404]
["bitfinex","BTCUSD",1771029926193,4e-05,69056.0,69054.0,0.00404]
["bitfinex","BTCUSD",1771029926389,0.07240605,69055.0,69054.0,0.00404]
["bitfinex","BTCUSD",1771029926831,0.07240605,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771029927036,0.0724453,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771029927360,0.0724453,69056.0,69054.0,0.00504]
["bitfinex","BTCUSD",1771029927708,0.07240838,69053.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029928237,0.01497603,69053.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029928561,0.07240832,69053.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029928763,0.28962472,69055.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029929113,0.07240998,69052.0,69048.0,0.00516174]
["bitfinex","BTCUSD",1771029929564,0.07240998,69052.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029929766,0.27484,69054.0,69048.0,0.00016174]
["bitfinex","BTCUSD",1771029930062,0.26194561,69054.0,69049.0,0.02462496]
["bitfinex","BTCUSD",1771029930262,4e-05,69056.0,69049.0,0.02462496]
["bitfinex","BTCUSD",1771029931267,4e-05,69056.0,69050.0,0.0243405]
["bitfinex","BTCUSD",1771029931428,4e-05,69058.0,69050.0,0.0243405]
["bitfinex","BTCUSD",1771029931711,0.00016,69060.0,69048.0,0.00516174]
["bitfinex","BTCUSD",1771029931712,0.00016,69060.0,69053.0,0.0243405]
["bitfinex","BTCUSD",1771029932319,0.00016,69060.0,69052.0,0.0343672]
["bitfinex","BTCUSD",1771029932492,0.00022001,69063.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771029932695,4e-05,69066.0,69058.0,0.0243405]
["bitfinex","BTCUSD",1771029933092,0.27488,69072.0,69056.0,0.072445]
["bitfinex","BTCUSD",1771029933315,0.34726828,69072.0,69060.0,0.0243405]
["bitfinex","BTCUSD",1771029933522,0.00022001,69067.0,69060.0,0.0243405]
["bitfinex","BTCUSD",1771029933721,0.00022001,69067.0,69060.0,0.00673349]
["bitfinex","BTCUSD",1771029934128,0.27488,69072.0,69061.0,0.0343672]
["bitfinex","BTCUSD",1771029934305,0.00022001,69073.0,69063.0,0.0243405]
["bitfinex","BTCUSD",1771029934506,0.00022001,69073.0,69066.0,0.0243405]
["bitfinex","BTCUSD",1771029936002,0.00022001,69073.0,69060.0,0.00012]
["bitfinex","BTCUSD",1771029936185,0.00022001,69073.0,69061.0,0.0243405]
["bitfinex","BTCUSD",1771029936386,0.00022001,69074.0,69061.0,0.0243405]
["bitfinex","BTCUSD",1771029936802,0.00022001,69074.0,69062.0,0.07239861]
["bitfinex","BTCUSD",1771029937145,0.00022001,69074.0,69064.0,0.0243405]
["bitfinex","BTCUSD",1771029937287,0.00022001,69074.0,69064.0,0.0343672]
["bitfinex","BTCUSD",1771029937488,0.00022001,69074.0,69065.0,0.0243405]
["bitfinex","BTCUSD",1771029938326,0.00026001,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771029939266,0.00126001,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771029939465,0.0003627,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771029939847,0.0013627,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771029940029,0.00571782,69075.0,69073.0,0.02428392]
["bitfinex","BTCUSD",1771029940229,0.00571782,69075.0,69073.0,0.02440566]
["bitfinex","BTCUSD",1771029940716,4e-05,69076.0,69073.0,0.00012174]
["bitfinex","BTCUSD",1771029940934,4e-05,69076.0,69074.0,0.02428392]
["bitfinex","BTCUSD",1771029941129,4e-05,69076.0,69073.0,0.00012174]
["bitfinex","BTCUSD",1771029941582,0.07239126,69070.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029941880,0.05880072,69069.0,69064.0,0.00017266]
["bitfinex","BTCUSD",1771029942291,0.13119212,69069.0,69064.0,0.00017266]
["bitfinex","BTCUSD",1771029942579,0.05880072,69069.0,69064.0,0.00017266]
["bitfinex","BTCUSD",1771029943183,0.06180072,69069.0,69064.0,0.00017266]
["bitfinex","BTCUSD",1771029943499,4e-05,69076.0,69065.0,0.02428392]
["bitfinex","BTCUSD",1771029943661,4e-05,69076.0,69066.0,0.45328019]
["bitfinex","BTCUSD",1771029943860,4e-05,69076.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029944083,0.07242432,69076.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029944492,0.002,69069.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029944695,0.00124639,69069.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029944902,0.07238509,69075.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029945417,0.07238635,69074.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029946771,0.0723854,69075.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029947246,0.0753854,69075.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029947653,0.0723854,69075.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029947996,0.0753854,69075.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029948118,0.0723854,69075.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029948561,0.0753854,69075.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029948766,0.0723854,69075.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029949132,0.0753854,69075.0,69067.0,0.02428392]
["bitfinex","BTCUSD",1771029949465,0.003,69075.0,69064.0,0.00017266]
["bitfinex","BTCUSD",1771029949850,0.0723885,69072.0,69064.0,0.00017266]
["bitfinex","BTCUSD",1771029950035,0.07239421,69067.0,69064.0,0.00017266]
["bitfinex","BTCUSD",1771029950236,0.07239206,69069.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771029950436,0.07239206,69069.0,69060.0,0.00029283]
["bitfinex","BTCUSD",1771029951068,0.01479396,69069.0,69060.0,0.00029283]
["bitfinex","BTCUSD",1771029951269,0.003,69067.0,69060.0,0.00029283]
["bitfinex","BTCUSD",1771029951450,0.01479396,69069.0,69060.0,0.00029283]
["bitfinex","BTCUSD",1771029952011,0.01579396,69069.0,69060.0,0.00029283]
["bitfinex","BTCUSD",1771029952306,0.01479396,69069.0,69060.0,0.00029283]
["bitfinex","BTCUSD",1771029953304,0.01479396,69069.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771029953704,0.07243217,69070.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771029953705,4e-05,69070.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771029953916,0.001,69069.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771029954439,4e-05,69070.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771029955240,4e-05,69070.0,69068.0,0.02432392]
["bitfinex","BTCUSD",1771029955603,0.07242608,69076.0,69068.0,0.02432392]
["bitfinex","BTCUSD",1771029955604,4e-05,69076.0,69069.0,0.02428392]
["bitfinex","BTCUSD",1771029956633,0.0001594,69077.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771029956955,0.0001594,69077.0,69069.0,0.02428392]
["bitfinex","BTCUSD",1771029957369,0.0001594,69077.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771029957370,0.10034001,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771029957569,0.28946729,69093.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771029957570,0.00012,69110.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771029957780,0.00012,69110.0,69093.0,0.03413317]
["bitfinex","BTCUSD",1771029957922,0.16369837,69103.0,69094.0,0.02428392]
["bitfinex","BTCUSD",1771029958122,0.07236335,69096.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771029958334,0.07236204,69097.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771029958527,0.07236316,69096.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771029958737,0.07236545,69094.0,69090.0,0.00025283]
["bitfinex","BTCUSD",1771029959181,0.0723643,69095.0,69090.0,0.00025283]
["bitfinex","BTCUSD",1771029959382,0.16369837,69097.0,69090.0,0.00025283]
["bitfinex","BTCUSD",1771029959383,0.16369837,69096.0,69090.0,0.00025283]
["bitfinex","BTCUSD",1771029960212,0.00012,69090.0,69071.0,0.02428392]
["bitfinex","BTCUSD",1771029960415,0.19484,69089.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771029960688,0.07238603,69075.0,69070.0,0.00025294]
["bitfinex","BTCUSD",1771029960832,0.07238823,69072.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771029961049,0.07238823,69072.0,69060.0,0.02285531]
["bitfinex","BTCUSD",1771029961050,0.00016,69070.0,69060.0,0.01335269]
["bitfinex","BTCUSD",1771029961252,0.00016,69070.0,69060.0,0.01345538]
["bitfinex","BTCUSD",1771029962230,4e-05,69072.0,69060.0,0.01345538]
["bitfinex","BTCUSD",1771029962433,0.16369837,69071.0,69061.0,0.02269531]
["bitfinex","BTCUSD",1771029963834,0.16669837,69071.0,69061.0,0.02269531]
["bitfinex","BTCUSD",1771029964133,0.05711188,69070.0,69061.0,0.02269531]
["bitfinex","BTCUSD",1771029965216,0.05711188,69070.0,69063.0,0.07239756]
["bitfinex","BTCUSD",1771029965420,4e-05,69072.0,69064.0,0.03682152]
["bitfinex","BTCUSD",1771029965595,4e-05,69072.0,69065.0,0.02269531]
["bitfinex","BTCUSD",1771029965793,4e-05,69074.0,69065.0,0.02269531]
["bitfinex","BTCUSD",1771029966087,0.16369837,69073.0,69065.0,0.02269531]
["bitfinex","BTCUSD",1771029966647,4e-05,69074.0,69065.0,0.02269531]
["bitfinex","BTCUSD",1771029966800,0.10675717,69073.0,69065.0,0.02269531]
["bitfinex","BTCUSD",1771029967011,0.04892814,69073.0,69065.0,0.02269531]
["bitfinex","BTCUSD",1771029967638,0.05292814,69073.0,69065.0,0.02269531]
["bitfinex","BTCUSD",1771029968207,0.05292814,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771029968816,0.04892814,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771029969217,0.05092814,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771029969530,0.04892814,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771029969763,0.04992814,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771029969969,0.04892814,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771029970285,0.05092814,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771029970639,0.04892814,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771029971962,0.08648332,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029972158,0.05052025,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029972467,0.09829197,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029972669,0.09629197,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029972839,0.02390437,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029973038,0.004,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029973237,4e-05,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029973658,0.004,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029974291,0.004,69073.0,69064.0,0.02273531]
["bitfinex","BTCUSD",1771029974589,0.004,69073.0,69065.0,0.02269531]
["bitfinex","BTCUSD",1771029974968,4e-05,69074.0,69065.0,0.02269531]
["bitfinex","BTCUSD",1771029975174,0.003,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029975373,0.07538766,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029975582,0.07238911,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029975754,0.07538911,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029975965,0.003,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029976171,0.09633074,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029976370,0.003,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029980722,0.003,69073.0,69064.0,0.02273531]
["bitfinex","BTCUSD",1771029981105,4e-05,69074.0,69064.0,0.02273531]
["bitfinex","BTCUSD",1771029981495,0.005,69073.0,69064.0,0.02273531]
["bitfinex","BTCUSD",1771029981696,4e-05,69074.0,69064.0,0.02273531]
["bitfinex","BTCUSD",1771029982146,0.004,69073.0,69064.0,0.02273531]
["bitfinex","BTCUSD",1771029982859,4e-05,69074.0,69064.0,0.02273531]
["bitfinex","BTCUSD",1771029983219,0.00504,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771029983561,0.00012,69070.0,69060.0,0.44314172]
["bitfinex","BTCUSD",1771029983765,4e-05,69070.0,69060.0,0.46595703]
["bitfinex","BTCUSD",1771029984066,4e-05,69072.0,69060.0,0.46599703]
["bitfinex","BTCUSD",1771029984264,4e-05,69074.0,69062.0,0.07243814]
["bitfinex","BTCUSD",1771029984644,4e-05,69074.0,69064.0,0.007]
["bitfinex","BTCUSD",1771029984847,4e-05,69074.0,69062.0,0.07243814]
["bitfinex","BTCUSD",1771029985346,0.07242624,69074.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771029985671,0.02390437,69073.0,69064.0,0.006]
["bitfinex","BTCUSD",1771029986170,0.07242624,69074.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771029986372,0.09633061,69074.0,69062.0,0.00504]
["bitfinex","BTCUSD",1771029987473,0.09633061,69074.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771029987974,0.02394437,69074.0,69064.0,0.01]
["bitfinex","BTCUSD",1771029988278,0.02394437,69074.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771029988480,0.02394437,69074.0,69062.0,0.00904]
["bitfinex","BTCUSD",1771029990867,4e-05,69076.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029991065,4e-05,69076.0,69064.0,0.02407487]
["bitfinex","BTCUSD",1771029991268,4e-05,69076.0,69066.0,0.02403487]
["bitfinex","BTCUSD",1771029992794,4e-05,69076.0,69066.0,0.03303487]
["bitfinex","BTCUSD",1771029993205,4e-05,69076.0,69066.0,0.02403487]
["bitfinex","BTCUSD",1771029994521,4e-05,69076.0,69066.0,0.009]
["bitfinex","BTCUSD",1771029994730,0.0384969,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029994915,0.07238799,69073.0,69066.0,0.007]
["bitfinex","BTCUSD",1771029995117,0.07238829,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029995737,0.07238744,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029996103,0.07238825,69072.0,69066.0,0.007]
["bitfinex","BTCUSD",1771029996348,0.07238825,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029996608,0.0723872,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029997616,0.0723872,69073.0,69064.0,0.00404]
["bitfinex","BTCUSD",1771029997822,0.0723872,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029998121,0.0723872,69073.0,69064.0,0.00404]
["bitfinex","BTCUSD",1771029998816,0.0723872,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771029999247,0.0723872,69073.0,69064.0,0.00604]
["bitfinex","BTCUSD",1771029999983,0.12014782,69074.0,69064.0,0.00604]
["bitfinex","BTCUSD",1771030000177,0.0477615,69074.0,69064.0,0.00604]
["bitfinex","BTCUSD",1771030000378,0.03789828,69075.0,69064.0,0.00604]
["bitfinex","BTCUSD",1771030000577,0.07238905,69072.0,69064.0,0.00604]
["bitfinex","BTCUSD",1771030000906,0.07238905,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771030001038,0.07239319,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771030001238,0.09010378,69067.0,69059.0,0.0002528]
["bitfinex","BTCUSD",1771030001457,0.01784326,69067.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771030001986,0.01784326,69067.0,69064.0,0.006]
["bitfinex","BTCUSD",1771030002144,0.01784326,69067.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771030002809,0.01784326,69067.0,69059.0,0.008]
["bitfinex","BTCUSD",1771030003991,4e-05,69072.0,69063.0,0.03645977]
["bitfinex","BTCUSD",1771030004337,4e-05,69072.0,69066.0,0.02363253]
["bitfinex","BTCUSD",1771030005389,4e-05,69072.0,69067.0,0.02363253]
["bitfinex","BTCUSD",1771030008183,4e-05,69072.0,69068.0,0.02363253]
["bitfinex","BTCUSD",1771030009055,4e-05,69072.0,69067.0,0.006]
["bitfinex","BTCUSD",1771030009429,4e-05,69072.0,69062.0,0.02363253]
["bitfinex","BTCUSD",1771030009711,4e-05,69072.0,69068.0,0.006]
["bitfinex","BTCUSD",1771030011019,4e-05,69072.0,69062.0,0.02363253]
["bitfinex","BTCUSD",1771030011238,0.00304,69072.0,69062.0,0.02363253]
["bitfinex","BTCUSD",1771030011395,0.12259112,69072.0,69060.0,0.4534334]
["bitfinex","BTCUSD",1771030011722,0.03789828,69071.0,69060.0,0.00029295]
["bitfinex","BTCUSD",1771030011881,0.07239234,69070.0,69060.0,0.00029295]
["bitfinex","BTCUSD",1771030012319,0.07239217,69069.0,69060.0,0.00029295]
["bitfinex","BTCUSD",1771030012915,0.07439071,69070.0,69060.0,0.00029295]
["bitfinex","BTCUSD",1771030013319,0.07439071,69070.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030014237,4e-05,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030015676,0.001,69070.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030015852,4e-05,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030016061,4e-05,69072.0,69069.0,0.02363253]
["bitfinex","BTCUSD",1771030017665,0.001,69070.0,69069.0,0.02363253]
["bitfinex","BTCUSD",1771030017866,4e-05,69072.0,69069.0,0.02363253]
["bitfinex","BTCUSD",1771030018266,0.00104,69072.0,69069.0,0.02363253]
["bitfinex","BTCUSD",1771030018468,4e-05,69074.0,69070.0,0.03645977]
["bitfinex","BTCUSD",1771030018679,4e-05,69074.0,69071.0,0.02363253]
["bitfinex","BTCUSD",1771030019064,0.00038001,69080.0,69070.0,0.02363253]
["bitfinex","BTCUSD",1771030019264,0.00038001,69080.0,69071.0,0.02363253]
["bitfinex","BTCUSD",1771030019878,0.00038001,69080.0,69071.0,0.02379163]
["bitfinex","BTCUSD",1771030020078,0.04716288,69079.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030020278,0.03789828,69077.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030020486,0.07239334,69068.0,69060.0,0.00029295]
["bitfinex","BTCUSD",1771030020689,0.07239334,69068.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030021022,0.03803125,69068.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030021502,0.03803125,69068.0,69054.0,0.07244674]
["bitfinex","BTCUSD",1771030021654,0.04003125,69068.0,69054.0,0.07244674]
["bitfinex","BTCUSD",1771030021858,0.04003125,69068.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030022064,0.03767994,69058.0,69050.0,0.00032]
["bitfinex","BTCUSD",1771030022361,0.04694454,69057.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771030022759,0.11008435,69057.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771030022959,0.03767994,69057.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771030023103,0.11008428,69057.0,69043.0,0.00483942]
["bitfinex","BTCUSD",1771030023914,0.07240804,69054.0,69043.0,0.00483942]
["bitfinex","BTCUSD",1771030024115,0.03767994,69057.0,69043.0,0.00483942]
["bitfinex","BTCUSD",1771030024310,0.001,69057.0,69045.0,0.02279917]
["bitfinex","BTCUSD",1771030024628,0.02326229,69058.0,69045.0,0.02279917]
["bitfinex","BTCUSD",1771030025130,0.001,69054.0,69046.0,0.07241459]
["bitfinex","BTCUSD",1771030025325,0.00012,69060.0,69047.0,0.02279917]
["bitfinex","BTCUSD",1771030025670,0.00012,69060.0,69053.0,0.07240747]
["bitfinex","BTCUSD",1771030025812,0.00012,69060.0,69055.0,0.03666833]
["bitfinex","BTCUSD",1771030026015,0.00012,69060.0,69056.0,0.02279917]
["bitfinex","BTCUSD",1771030026715,0.001,69057.0,69056.0,0.02279917]
["bitfinex","BTCUSD",1771030026891,0.00012,69060.0,69057.0,0.02279917]
["bitfinex","BTCUSD",1771030027191,4e-05,69066.0,69058.0,0.03666833]
["bitfinex","BTCUSD",1771030027400,4e-05,69066.0,69059.0,0.03666833]
["bitfinex","BTCUSD",1771030027603,0.00016,69070.0,69061.0,0.07239899]
["bitfinex","BTCUSD",1771030027808,0.00016,69070.0,69061.0,0.09519816]
["bitfinex","BTCUSD",1771030028007,0.00016,69070.0,69062.0,0.02279917]
["bitfinex","BTCUSD",1771030028309,4e-05,69064.0,69062.0,0.02271917]
["bitfinex","BTCUSD",1771030028672,4e-05,69064.0,69063.0,0.02279917]
["bitfinex","BTCUSD",1771030029072,4e-05,69064.0,69060.0,0.09519969]
["bitfinex","BTCUSD",1771030029671,4e-05,69064.0,69060.0,0.04347804]
["bitfinex","BTCUSD",1771030030524,4e-05,69064.0,69060.0,0.04547804]
["bitfinex","BTCUSD",1771030031043,4e-05,69064.0,69063.0,0.001]
["bitfinex","BTCUSD",1771030031398,4e-05,69064.0,69063.0,0.00092077]
["bitfinex","BTCUSD",1771030031622,4e-05,69064.0,69060.0,0.02479917]
["bitfinex","BTCUSD",1771030032735,4e-05,69064.0,69060.0,0.02279917]
["bitfinex","BTCUSD",1771030033861,4e-05,69064.0,69058.0,0.04339882]
["bitfinex","BTCUSD",1771030036856,4e-05,69064.0,69058.0,0.04439882]
["bitfinex","BTCUSD",1771030037023,4e-05,69064.0,69058.0,0.001]
["bitfinex","BTCUSD",1771030037229,4e-05,69064.0,69058.0,0.0724028]
["bitfinex","BTCUSD",1771030039274,4e-05,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771030039476,0.02330229,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771030040433,4e-05,69062.0,69050.0,0.00016]
["bitfinex","BTCUSD",1771030040643,0.02326229,69061.0,69050.0,0.00016]
["bitfinex","BTCUSD",1771030040835,0.02326229,69059.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771030041807,0.02326229,69058.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771030042547,0.02326229,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771030042548,0.02326229,69055.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771030043112,0.02322229,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030043673,0.02422229,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030044167,0.02322229,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030045004,0.02322229,69055.0,69054.0,0.00104]
["bitfinex","BTCUSD",1771030045767,0.02322229,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030046131,0.02322229,69055.0,69054.0,0.00204]
["bitfinex","BTCUSD",1771030046874,0.02322229,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030047210,0.02322229,69055.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771030048325,0.02322229,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030048684,0.02422229,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030049045,0.02322229,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030049367,0.02422229,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030049570,0.02322229,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030049864,0.02422229,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030053975,0.02422229,69055.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771030054372,0.02422229,69055.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771030054576,0.02348529,69053.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771030054874,0.07240781,69054.0,69040.0,0.09308]
["bitfinex","BTCUSD",1771030054875,0.07241472,69047.0,69040.0,0.00036]
["bitfinex","BTCUSD",1771030055073,4e-05,69054.0,69040.0,0.00036]
["bitfinex","BTCUSD",1771030055074,0.02348529,69050.0,69040.0,0.00036]
["bitfinex","BTCUSD",1771030055250,4e-05,69052.0,69040.0,0.07278161]
["bitfinex","BTCUSD",1771030055450,4e-05,69052.0,69040.0,0.00036]
["bitfinex","BTCUSD",1771030055955,0.00016,69050.0,69038.0,0.28969552]
["bitfinex","BTCUSD",1771030056154,0.00016,69050.0,69042.0,0.07241872]
["bitfinex","BTCUSD",1771030056355,0.00516,69050.0,69042.0,0.07241872]
["bitfinex","BTCUSD",1771030056541,0.00016,69050.0,69042.0,0.07241872]
["bitfinex","BTCUSD",1771030057045,0.00016,69050.0,69041.0,0.07242061]
["bitfinex","BTCUSD",1771030057247,0.00016,69050.0,69040.0,0.54981736]
["bitfinex","BTCUSD",1771030058256,0.00016,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771030058858,0.00316,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771030059062,0.00016,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771030059871,0.00316,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771030062221,0.00316,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771030063431,0.00016,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771030064605,0.00416,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771030065122,0.00400625,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771030065324,0.00385248,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771030065840,0.0036987,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771030066390,0.07241325,69049.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771030066644,0.02288517,69048.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771030067148,0.02288517,69047.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771030068041,0.02273137,69047.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771030068468,0.07241466,69047.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771030068648,0.02288517,69046.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771030071357,0.02288517,69046.0,69040.0,0.00116]
["bitfinex","BTCUSD",1771030073302,0.02288517,69046.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771030073303,0.07242161,69041.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771030073506,0.02288517,69041.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771030073801,0.07242081,69041.0,69030.0,1e-08]
["bitfinex","BTCUSD",1771030073956,0.02300517,69040.0,69030.0,1e-08]
["bitfinex","BTCUSD",1771030074409,0.02300517,69040.0,69035.0,0.003]
["bitfinex","BTCUSD",1771030074702,0.02300517,69040.0,69030.0,1e-08]
["bitfinex","BTCUSD",1771030074880,0.02300517,69040.0,69030.0,0.00300001]
["bitfinex","BTCUSD",1771030075066,0.09530983,69039.0,69030.0,0.00300001]
["bitfinex","BTCUSD",1771030075266,0.09530983,69039.0,69030.0,1e-08]
["bitfinex","BTCUSD",1771030075461,0.09530983,69039.0,69035.0,0.002]
["bitfinex","BTCUSD",1771030075667,0.02288517,69038.0,69035.0,0.002]
["bitfinex","BTCUSD",1771030075870,0.02288517,69038.0,69030.0,1e-08]
["bitfinex","BTCUSD",1771030076068,0.00016,69040.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771030076256,0.02292517,69038.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771030076469,0.09500783,69032.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771030076820,0.03862428,69036.0,69020.0,0.00032]
["bitfinex","BTCUSD",1771030077022,0.02288517,69027.0,69015.0,0.07244714]
["bitfinex","BTCUSD",1771030077199,0.02273133,69027.0,69014.0,0.0724482]
["bitfinex","BTCUSD",1771030077402,0.02273133,69027.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771030078128,0.02286418,69027.0,69018.0,0.0032447]
["bitfinex","BTCUSD",1771030078491,0.02286418,69027.0,69018.0,0.0002447]
["bitfinex","BTCUSD",1771030078826,0.02286418,69027.0,69018.0,0.0042447]
["bitfinex","BTCUSD",1771030079034,0.02286418,69027.0,69018.0,0.0002447]
["bitfinex","BTCUSD",1771030079376,0.02271037,69027.0,69018.0,0.0042447]
["bitfinex","BTCUSD",1771030080029,0.02255653,69027.0,69018.0,0.0042447]
["bitfinex","BTCUSD",1771030080788,0.02255653,69027.0,69008.0,0.3136166]
["bitfinex","BTCUSD",1771030080984,0.00013285,69027.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1771030081302,0.02479197,69026.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1771030082608,0.02479197,69026.0,69013.0,0.07783341]
["bitfinex","BTCUSD",1771030082789,0.02479197,69026.0,69013.0,0.0003833]
["bitfinex","BTCUSD",1771030083200,0.02479197,69026.0,69013.0,0.05940024]
["bitfinex","BTCUSD",1771030084882,0.02479197,69026.0,69016.0,0.07244677]
["bitfinex","BTCUSD",1771030086088,0.02479197,69026.0,69015.0,0.07244599]
["bitfinex","BTCUSD",1771030086263,0.02479197,69026.0,69016.0,0.004]
["bitfinex","BTCUSD",1771030086475,0.03517949,69027.0,69016.0,0.004]
["bitfinex","BTCUSD",1771030086476,0.00012,69030.0,69018.0,0.07244399]
["bitfinex","BTCUSD",1771030086685,4e-05,69044.0,69041.0,0.07242073]
["bitfinex","BTCUSD",1771030086909,4e-05,69044.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771030087221,4e-05,69044.0,69042.0,0.0231889]
["bitfinex","BTCUSD",1771030087835,4e-05,69044.0,69038.0,0.09561245]
["bitfinex","BTCUSD",1771030088533,4e-05,69044.0,69042.0,0.003]
["bitfinex","BTCUSD",1771030088739,4e-05,69044.0,69038.0,0.09549245]
["bitfinex","BTCUSD",1771030088979,4e-05,69044.0,69038.0,0.09849245]
["bitfinex","BTCUSD",1771030090509,4e-05,69044.0,69038.0,0.09549245]
["bitfinex","BTCUSD",1771030091059,0.02479197,69052.0,69040.0,0.00012]
["bitfinex","BTCUSD",1771030091262,0.02492499,69052.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771030092069,0.09733465,69052.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771030092449,0.00022001,69051.0,69042.0,0.00104]
["bitfinex","BTCUSD",1771030093177,0.02501198,69051.0,69042.0,0.00104]
["bitfinex","BTCUSD",1771030093762,0.00012,69050.0,69040.0,1e-08]
["bitfinex","BTCUSD",1771030095318,0.00012,69050.0,69040.0,0.45350304]
["bitfinex","BTCUSD",1771030095475,0.00012,69050.0,69041.0,0.09560909]
["bitfinex","BTCUSD",1771030096090,0.00022001,69051.0,69041.0,0.09560909]
["bitfinex","BTCUSD",1771030097036,0.002,69050.0,69041.0,0.09560909]
["bitfinex","BTCUSD",1771030097239,0.00022001,69051.0,69041.0,0.09560909]
["bitfinex","BTCUSD",1771030097613,0.00322001,69051.0,69041.0,0.09560909]
["bitfinex","BTCUSD",1771030097874,0.00022001,69051.0,69041.0,0.09560909]
["bitfinex","BTCUSD",1771030098076,0.002,69050.0,69041.0,0.09560909]
["bitfinex","BTCUSD",1771030098277,0.002,69050.0,69041.0,0.0231889]
["bitfinex","BTCUSD",1771030098463,0.00022001,69051.0,69041.0,0.09560948]
["bitfinex","BTCUSD",1771030099005,0.00022001,69051.0,69041.0,0.09560944]
["bitfinex","BTCUSD",1771030099209,0.00022001,69051.0,69042.0,0.07241966]
["bitfinex","BTCUSD",1771030099639,0.00022001,69051.0,69042.0,0.07241881]
["bitfinex","BTCUSD",1771030099834,0.00322001,69051.0,69042.0,0.07241881]
["bitfinex","BTCUSD",1771030100180,0.00022001,69051.0,69042.0,0.07241881]
["bitfinex","BTCUSD",1771030100411,0.00322001,69051.0,69043.0,0.07241844]
["bitfinex","BTCUSD",1771030101577,0.27906001,69054.0,69040.0,0.45362304]
["bitfinex","BTCUSD",1771030101776,0.00026001,69054.0,69047.0,0.0231889]
["bitfinex","BTCUSD",1771030101992,0.00022001,69057.0,69047.0,0.09560294]
["bitfinex","BTCUSD",1771030103096,0.006,69051.0,69047.0,0.09560294]
["bitfinex","BTCUSD",1771030103293,4e-05,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030104256,0.003,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030104599,4e-05,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030104772,0.00304,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030106315,4e-05,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030106732,0.003,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030107043,4e-05,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030107339,0.00304,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030107505,4e-05,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030107842,0.003,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030108187,4e-05,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030109521,0.00304,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771030109930,4e-05,69056.0,69051.0,0.0231889]
["bitfinex","BTCUSD",1771030110129,0.00022001,69061.0,69050.0,0.45366303]
["bitfinex","BTCUSD",1771030110304,0.00022001,69061.0,69058.0,0.0231889]
["bitfinex","BTCUSD",1771030110501,0.00022001,69066.0,69058.0,0.03647506]
["bitfinex","BTCUSD",1771030110704,0.00026001,69072.0,69063.0,0.06470688]
["bitfinex","BTCUSD",1771030110906,0.00048002,69068.0,69063.0,0.06470688]
["bitfinex","BTCUSD",1771030111151,0.00048002,69068.0,69062.0,0.07239836]
["bitfinex","BTCUSD",1771030111401,0.00022001,69068.0,69062.0,0.07239836]
["bitfinex","BTCUSD",1771030111799,0.00022001,69068.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1771030113241,0.00222001,69068.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1771030113448,0.00222001,69068.0,69061.0,0.07239956]
["bitfinex","BTCUSD",1771030113651,0.00248002,69068.0,69061.0,0.07239956]
["bitfinex","BTCUSD",1771030114088,0.00248002,69068.0,69060.0,0.0723988]
["bitfinex","BTCUSD",1771030114293,0.00248002,69068.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771030114488,0.00048002,69068.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771030115820,0.00148002,69068.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771030116596,0.00122001,69068.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771030116804,0.00122001,69068.0,69061.0,0.05451835]
["bitfinex","BTCUSD",1771030118159,0.00122001,69068.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771030118394,0.00126001,69068.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771030118821,0.00126001,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771030119121,0.00052002,69068.0,69061.0,0.05451835]
["bitfinex","BTCUSD",1771030119266,0.00126001,69068.0,69061.0,0.05451835]
["bitfinex","BTCUSD",1771030119470,0.00026001,69072.0,69064.0,0.07239577]
["bitfinex","BTCUSD",1771030119729,0.00026001,69072.0,69063.0,0.02389992]
["bitfinex","BTCUSD",1771030120022,0.001,69068.0,69065.0,0.07239484]
["bitfinex","BTCUSD",1771030120238,0.00026001,69072.0,69066.0,0.02389992]
["bitfinex","BTCUSD",1771030120462,0.00026001,69072.0,69066.0,0.09629434]
["bitfinex","BTCUSD",1771030121043,0.00026001,69072.0,69066.0,0.07239442]
["bitfinex","BTCUSD",1771030121252,0.00026001,69072.0,69068.0,0.02389992]
["bitfinex","BTCUSD",1771030122061,0.00126001,69072.0,69065.0,0.07239556]
["bitfinex","BTCUSD",1771030122262,0.00026001,69072.0,69062.0,0.07239769]
["bitfinex","BTCUSD",1771030122663,0.00126001,69072.0,69062.0,0.07239769]
["bitfinex","BTCUSD",1771030122827,0.00026001,69072.0,69065.0,0.07239499]
["bitfinex","BTCUSD",1771030123029,0.00026001,69072.0,69066.0,0.07239445]
["bitfinex","BTCUSD",1771030123267,0.00126001,69072.0,69066.0,0.07239445]
["bitfinex","BTCUSD",1771030123571,0.00026001,69072.0,69066.0,0.07239445]
["bitfinex","BTCUSD",1771030123776,0.00026001,69072.0,69067.0,0.07239322]
["bitfinex","BTCUSD",1771030123994,4e-05,69076.0,69074.0,0.07238525]
["bitfinex","BTCUSD",1771030124126,0.000173,69076.0,69073.0,0.07238717]
["bitfinex","BTCUSD",1771030124328,0.000173,69076.0,69068.0,0.28956791]
["bitfinex","BTCUSD",1771030124534,0.000173,69076.0,69072.0,0.072388]
["bitfinex","BTCUSD",1771030124830,0.02411613,69075.0,69068.0,0.07239173]
["bitfinex","BTCUSD",1771030126248,0.03565934,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771030126500,0.02427613,69090.0,69080.0,0.07237962]
["bitfinex","BTCUSD",1771030126643,0.02427613,69090.0,69079.0,0.07238004]
["bitfinex","BTCUSD",1771030126865,0.00022001,69083.0,69078.0,0.0723809]
["bitfinex","BTCUSD",1771030127423,0.00022001,69083.0,69079.0,0.07238048]
["bitfinex","BTCUSD",1771030127599,0.00022001,69083.0,69079.0,0.03406426]
["bitfinex","BTCUSD",1771030127802,0.00022001,69083.0,69078.0,0.0723809]
["bitfinex","BTCUSD",1771030128929,0.00022001,69083.0,69073.0,0.4532904]
["bitfinex","BTCUSD",1771030129250,0.00022001,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030129251,0.02411613,69082.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030129631,0.02411613,69082.0,69078.0,0.003]
["bitfinex","BTCUSD",1771030129832,0.02411613,69082.0,69073.0,0.07238712]
["bitfinex","BTCUSD",1771030130158,0.00122001,69083.0,69073.0,0.03406426]
["bitfinex","BTCUSD",1771030130354,4e-05,69088.0,69073.0,0.04581647]
["bitfinex","BTCUSD",1771030130555,4e-05,69088.0,69078.0,0.07238191]
["bitfinex","BTCUSD",1771030131668,0.00038001,69090.0,69077.0,0.07238299]
["bitfinex","BTCUSD",1771030131893,0.00038001,69090.0,69085.0,0.11819019]
["bitfinex","BTCUSD",1771030132291,4e-05,69094.0,69086.0,0.07237346]
["bitfinex","BTCUSD",1771030132986,4e-05,69094.0,69085.0,0.11819091]
["bitfinex","BTCUSD",1771030133281,4e-05,69090.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030134051,4e-05,69090.0,69089.0,0.11818689]
["bitfinex","BTCUSD",1771030134250,4e-05,69094.0,69089.0,0.38098426]
["bitfinex","BTCUSD",1771030134574,4e-05,69094.0,69091.0,0.07236775]
["bitfinex","BTCUSD",1771030134770,4e-05,69094.0,69090.0,0.07236868]
["bitfinex","BTCUSD",1771030134970,4e-05,69094.0,69089.0,0.34692]
["bitfinex","BTCUSD",1771030135150,0.02411613,69093.0,69089.0,0.34692]
["bitfinex","BTCUSD",1771030135745,0.02411613,69093.0,69090.0,0.005]
["bitfinex","BTCUSD",1771030136245,0.02411613,69093.0,69089.0,0.34692]
["bitfinex","BTCUSD",1771030136444,0.02411613,69093.0,69089.0,0.34992]
["bitfinex","BTCUSD",1771030136647,4e-05,69094.0,69089.0,0.34692]
["bitfinex","BTCUSD",1771030137056,4e-05,69094.0,69090.0,0.003]
["bitfinex","BTCUSD",1771030138186,4e-05,69094.0,69089.0,0.34692]
["bitfinex","BTCUSD",1771030138563,4e-05,69094.0,69089.0,0.35092]
["bitfinex","BTCUSD",1771030138760,4e-05,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030139510,4e-05,69094.0,69090.0,0.004]
["bitfinex","BTCUSD",1771030139813,4e-05,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030140108,4e-05,69094.0,69088.0,0.00304]
["bitfinex","BTCUSD",1771030141373,4e-05,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030141594,4e-05,69094.0,69090.0,0.004]
["bitfinex","BTCUSD",1771030141798,4e-05,69094.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030142005,4e-05,69094.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030142006,0.07236816,69092.0,69083.0,0.34688]
["bitfinex","BTCUSD",1771030142168,0.02366192,69090.0,69088.0,0.004]
["bitfinex","BTCUSD",1771030142368,0.02366192,69090.0,69083.0,0.34688]
["bitfinex","BTCUSD",1771030142369,0.07236941,69090.0,69083.0,0.34688]
["bitfinex","BTCUSD",1771030142572,4e-05,69094.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030142573,0.03683851,69089.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030142769,0.02366192,69086.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030143232,0.07240741,69092.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030143444,4e-05,69092.0,69080.0,0.48945381]
["bitfinex","BTCUSD",1771030143645,4e-05,69092.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771030143856,4e-05,69092.0,69080.0,0.48945381]
["bitfinex","BTCUSD",1771030144055,0.07237032,69091.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030144291,0.02366192,69090.0,69080.0,0.4534504]
["bitfinex","BTCUSD",1771030144418,4e-05,69092.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030144763,0.0723693,69091.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030144937,0.09603122,69091.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030145141,0.02366192,69090.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030145337,0.09603129,69090.0,69080.0,0.4534504]
["bitfinex","BTCUSD",1771030145744,0.07236937,69090.0,69080.0,0.4534504]
["bitfinex","BTCUSD",1771030145943,4e-05,69092.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030146146,0.02366192,69087.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030146721,0.02366192,69086.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030147075,0.02366192,69086.0,69078.0,0.00024]
["bitfinex","BTCUSD",1771030147234,0.07237358,69086.0,69078.0,0.00024]
["bitfinex","BTCUSD",1771030147416,0.02366192,69085.0,69078.0,0.00024]
["bitfinex","BTCUSD",1771030147891,0.02366192,69085.0,69080.0,0.002]
["bitfinex","BTCUSD",1771030148071,0.07237063,69089.0,69080.0,0.002]
["bitfinex","BTCUSD",1771030148262,0.02366192,69085.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030148442,4e-05,69086.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030148637,0.02370192,69086.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030149642,4e-05,69088.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030150379,0.07236489,69095.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030150556,0.07236425,69095.0,69084.0,0.00404]
["bitfinex","BTCUSD",1771030150965,0.07236425,69095.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030151162,0.09628511,69096.0,69084.0,0.00604]
["bitfinex","BTCUSD",1771030151365,0.00026001,69096.0,69084.0,0.04204341]
["bitfinex","BTCUSD",1771030151567,0.00026001,69096.0,69084.0,0.03604341]
["bitfinex","BTCUSD",1771030151764,0.00026001,69096.0,69084.0,0.04004341]
["bitfinex","BTCUSD",1771030151996,0.00026001,69096.0,69084.0,0.02018439]
["bitfinex","BTCUSD",1771030152149,0.00026001,69096.0,69084.0,0.01618439]
["bitfinex","BTCUSD",1771030152347,0.07262336,69096.0,69084.0,0.02118439]
["bitfinex","BTCUSD",1771030152569,0.00026001,69096.0,69084.0,0.02118439]
["bitfinex","BTCUSD",1771030153616,0.00026001,69096.0,69084.0,0.01618439]
["bitfinex","BTCUSD",1771030153908,0.00026001,69096.0,69084.0,0.03223658]
["bitfinex","BTCUSD",1771030154111,0.07262311,69096.0,69084.0,0.03223658]
["bitfinex","BTCUSD",1771030154412,0.02392193,69096.0,69084.0,0.004]
["bitfinex","BTCUSD",1771030155075,0.02392193,69096.0,69085.0,0.03600341]
["bitfinex","BTCUSD",1771030155277,0.02392193,69096.0,69084.0,0.004]
["bitfinex","BTCUSD",1771030155493,0.00104,69092.0,69084.0,0.004]
["bitfinex","BTCUSD",1771030155691,0.00104,69092.0,69085.0,0.07237449]
["bitfinex","BTCUSD",1771030156116,0.00104,69092.0,69084.0,0.004]
["bitfinex","BTCUSD",1771030156412,0.02370192,69092.0,69084.0,0.004]
["bitfinex","BTCUSD",1771030156777,0.02370192,69092.0,69083.0,0.34684]
["bitfinex","BTCUSD",1771030157079,0.02370192,69092.0,69085.0,0.003]
["bitfinex","BTCUSD",1771030157285,0.02370192,69092.0,69083.0,0.41921638]
["bitfinex","BTCUSD",1771030157709,4e-05,69092.0,69084.0,0.003]
["bitfinex","BTCUSD",1771030157889,4e-05,69092.0,69085.0,0.07237457]
["bitfinex","BTCUSD",1771030158095,4e-05,69094.0,69086.0,0.0480556]
["bitfinex","BTCUSD",1771030158341,4e-05,69094.0,69088.0,0.0723707]
["bitfinex","BTCUSD",1771030158734,4e-05,69094.0,69089.0,0.07237019]
["bitfinex","BTCUSD",1771030158932,4e-05,69094.0,69090.0,0.03600341]
["bitfinex","BTCUSD",1771030159742,4e-05,69094.0,69089.0,0.08442238]
["bitfinex","BTCUSD",1771030160098,3.001e-05,69099.0,69090.0,0.07236937]
["bitfinex","BTCUSD",1771030160278,0.00013297,69099.0,69095.0,0.07236378]
["bitfinex","BTCUSD",1771030160475,0.0003109,69103.0,69096.0,0.03600341]
["bitfinex","BTCUSD",1771030160667,0.0003109,69103.0,69095.0,0.01205219]
["bitfinex","BTCUSD",1771030160668,0.0003109,69103.0,69094.0,0.07236477]
["bitfinex","BTCUSD",1771030161048,0.0003109,69103.0,69094.0,0.03600341]
["bitfinex","BTCUSD",1771030161235,0.0003109,69103.0,69095.0,0.07436413]
["bitfinex","BTCUSD",1771030161437,0.0003109,69103.0,69095.0,0.002]
["bitfinex","BTCUSD",1771030161655,0.0003109,69103.0,69094.0,0.10836661]
["bitfinex","BTCUSD",1771030161837,0.0003109,69103.0,69094.0,0.10936661]
["bitfinex","BTCUSD",1771030162041,0.00016,69110.0,69103.0,0.07235545]
["bitfinex","BTCUSD",1771030162256,0.00016,69110.0,69099.0,0.01205219]
["bitfinex","BTCUSD",1771030162462,0.00016,69110.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771030162713,0.02382192,69110.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771030163050,0.02382192,69110.0,69099.0,0.07235904]
["bitfinex","BTCUSD",1771030163273,0.02382192,69110.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030164022,0.02782192,69110.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030164180,0.02382192,69110.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030164382,0.02482192,69110.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030164680,0.02882192,69110.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030164886,0.02782192,69110.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030165924,0.02782192,69110.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771030165925,0.03683851,69106.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771030166134,0.02366192,69105.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030166702,4e-05,69108.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030166900,0.01,69106.0,69100.0,0.07235831]
["bitfinex","BTCUSD",1771030167242,4e-05,69108.0,69100.0,0.07235831]
["bitfinex","BTCUSD",1771030167598,0.008,69105.0,69100.0,0.07235831]
["bitfinex","BTCUSD",1771030167801,4e-05,69108.0,69100.0,0.07235831]
["bitfinex","BTCUSD",1771030169805,0.00204,69108.0,69100.0,0.07235831]
["bitfinex","BTCUSD",1771030170121,0.00204,69108.0,69099.0,0.04897774]
["bitfinex","BTCUSD",1771030170326,0.00204,69108.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030170506,0.02570192,69108.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030170709,0.02570192,69108.0,69098.0,0.07236015]
["bitfinex","BTCUSD",1771030170911,0.02570192,69108.0,69099.0,0.07235994]
["bitfinex","BTCUSD",1771030171115,0.02370192,69108.0,69099.0,0.07235994]
["bitfinex","BTCUSD",1771030171819,0.02370192,69108.0,69098.0,0.07236015]
["bitfinex","BTCUSD",1771030172020,0.02370192,69108.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030172220,0.02417042,69106.0,69096.0,0.3468]
["bitfinex","BTCUSD",1771030173138,0.07235333,69106.0,69096.0,0.3468]
["bitfinex","BTCUSD",1771030173354,0.02417042,69105.0,69096.0,0.3468]
["bitfinex","BTCUSD",1771030175552,0.02817042,69105.0,69096.0,0.3468]
["bitfinex","BTCUSD",1771030175749,0.02417042,69105.0,69098.0,0.07236029]
["bitfinex","BTCUSD",1771030176089,4e-05,69108.0,69098.0,0.07236029]
["bitfinex","BTCUSD",1771030176296,0.004,69105.0,69099.0,0.07235994]
["bitfinex","BTCUSD",1771030176589,0.02417042,69107.0,69096.0,0.41916237]
["bitfinex","BTCUSD",1771030176764,0.004,69105.0,69096.0,0.41916237]
["bitfinex","BTCUSD",1771030177140,0.02417042,69106.0,69099.0,0.0723598]
["bitfinex","BTCUSD",1771030177325,0.02417042,69106.0,69098.0,0.07236093]
["bitfinex","BTCUSD",1771030177666,0.02417042,69106.0,69097.0,0.07235996]
["bitfinex","BTCUSD",1771030178338,0.02421042,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030178903,0.001,69105.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030179125,0.02421042,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030179504,0.02521042,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030179703,0.02421042,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030180096,0.001,69105.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030180287,0.02421042,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030180496,0.02521042,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030182322,0.02421042,69106.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771030182522,0.02439571,69105.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771030182724,0.02339571,69105.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771030182947,0.0001418,69112.0,69103.0,0.07235566]
["bitfinex","BTCUSD",1771030183151,0.02339571,69105.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771030185573,0.02339571,69105.0,69102.0,0.00304]
["bitfinex","BTCUSD",1771030185976,0.02339571,69105.0,69102.0,0.00204]
["bitfinex","BTCUSD",1771030187494,0.02339571,69111.0,69102.0,0.00204]
["bitfinex","BTCUSD",1771030188612,0.02339571,69111.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771030192862,0.02339571,69108.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030193219,0.02339571,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030193220,0.02331571,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030195039,0.0001418,69112.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030195540,0.0001418,69112.0,69106.0,0.00104]
["bitfinex","BTCUSD",1771030195702,0.0001418,69112.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030196127,4e-05,69114.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030196530,4e-05,69114.0,69106.0,0.07739242]
["bitfinex","BTCUSD",1771030196729,0.02343571,69114.0,69106.0,0.00504]
["bitfinex","BTCUSD",1771030196968,0.02343571,69114.0,69107.0,0.07235142]
["bitfinex","BTCUSD",1771030197347,0.02343571,69114.0,69107.0,0.07097615]
["bitfinex","BTCUSD",1771030197670,4e-05,69114.0,69109.0,0.07234936]
["bitfinex","BTCUSD",1771030198622,4e-05,69116.0,69107.0,0.001]
["bitfinex","BTCUSD",1771030198833,4e-05,69116.0,69111.0,0.0723464]
["bitfinex","BTCUSD",1771030199154,4e-05,69116.0,69109.0,0.002]
["bitfinex","BTCUSD",1771030199360,0.02339571,69115.0,69108.0,0.07235044]
["bitfinex","BTCUSD",1771030200425,0.02339571,69115.0,69107.0,0.003]
["bitfinex","BTCUSD",1771030200592,0.02339571,69115.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030200811,0.02338436,69109.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030200981,0.02338436,69107.0,69096.0,0.34676]
["bitfinex","BTCUSD",1771030201338,4e-05,69106.0,69096.0,0.24829495]
["bitfinex","BTCUSD",1771030201539,0.02338436,69105.0,69096.0,0.24829495]
["bitfinex","BTCUSD",1771030201899,0.02338436,69105.0,69100.0,0.002]
["bitfinex","BTCUSD",1771030202124,0.02338436,69105.0,69096.0,0.24829495]
["bitfinex","BTCUSD",1771030202568,0.02338436,69105.0,69096.0,0.32165791]
["bitfinex","BTCUSD",1771030202809,0.02338436,69105.0,69096.0,0.32065791]
["bitfinex","BTCUSD",1771030203786,0.02338436,69105.0,69096.0,0.24829495]
["bitfinex","BTCUSD",1771030204863,0.02338436,69105.0,69096.0,0.32065803]
["bitfinex","BTCUSD",1771030205197,0.02338436,69105.0,69096.0,0.32365803]
["bitfinex","BTCUSD",1771030205482,0.02338436,69105.0,69096.0,0.32065803]
["bitfinex","BTCUSD",1771030205668,0.02338436,69105.0,69096.0,0.32065699]
["bitfinex","BTCUSD",1771030205977,0.02338436,69105.0,69100.0,0.07235855]
["bitfinex","BTCUSD",1771030207291,0.02338436,69105.0,69100.0,0.07218006]
["bitfinex","BTCUSD",1771030208009,0.02338436,69105.0,69099.0,0.07235961]
["bitfinex","BTCUSD",1771030208218,0.02338436,69105.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030209622,4e-05,69106.0,69104.0,0.07639401]
["bitfinex","BTCUSD",1771030209817,4e-05,69106.0,69104.0,0.00404]
["bitfinex","BTCUSD",1771030210858,4e-05,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030211910,4e-05,69106.0,69104.0,0.00204]
["bitfinex","BTCUSD",1771030212058,4e-05,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030212261,4e-05,69106.0,69104.0,0.00204]
["bitfinex","BTCUSD",1771030213696,4e-05,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030214096,4e-05,69106.0,69104.0,0.00304]
["bitfinex","BTCUSD",1771030215574,4e-05,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030215735,4e-05,69106.0,69104.0,0.00404]
["bitfinex","BTCUSD",1771030216335,4e-05,69106.0,69101.0,0.03955856]
["bitfinex","BTCUSD",1771030216780,4e-05,69106.0,69102.0,0.07235609]
["bitfinex","BTCUSD",1771030217142,4e-05,69106.0,69104.0,0.004]
["bitfinex","BTCUSD",1771030217344,4e-05,69106.0,69102.0,0.07235609]
["bitfinex","BTCUSD",1771030218093,4e-05,69106.0,69101.0,0.03955856]
["bitfinex","BTCUSD",1771030218393,0.02342436,69106.0,69104.0,0.003]
["bitfinex","BTCUSD",1771030218598,0.02342436,69106.0,69101.0,0.03955856]
["bitfinex","BTCUSD",1771030218806,0.02342436,69106.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771030219005,0.02342436,69106.0,69102.0,0.003]
["bitfinex","BTCUSD",1771030220066,0.02342436,69106.0,69100.0,0.0723988]
["bitfinex","BTCUSD",1771030221094,0.02642436,69106.0,69100.0,0.0723988]
["bitfinex","BTCUSD",1771030221298,0.02342436,69106.0,69100.0,0.0723988]
["bitfinex","BTCUSD",1771030221715,0.02642436,69106.0,69100.0,0.0723988]
["bitfinex","BTCUSD",1771030223284,0.02642436,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030223702,0.02342436,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030223877,0.02642436,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030224271,0.02342436,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030224583,0.02642436,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030224712,0.02342436,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030225133,0.02642436,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030228142,0.02642436,69106.0,69100.0,0.04720777]
["bitfinex","BTCUSD",1771030230034,0.02342436,69106.0,69100.0,0.04720777]
["bitfinex","BTCUSD",1771030230247,0.02742436,69106.0,69100.0,0.04720777]
["bitfinex","BTCUSD",1771030230402,0.02742436,69106.0,69100.0,0.07235867]
["bitfinex","BTCUSD",1771030230802,0.02342436,69106.0,69099.0,0.07235795]
["bitfinex","BTCUSD",1771030231207,0.02642436,69106.0,69099.0,0.07235795]
["bitfinex","BTCUSD",1771030233044,0.02342436,69106.0,69099.0,0.07235795]
["bitfinex","BTCUSD",1771030233240,0.02542436,69106.0,69099.0,0.07235795]
["bitfinex","BTCUSD",1771030233463,0.00204,69106.0,69100.0,0.07235786]
["bitfinex","BTCUSD",1771030233760,4e-05,69106.0,69100.0,0.07235786]
["bitfinex","BTCUSD",1771030233927,0.00304,69106.0,69100.0,0.07235786]
["bitfinex","BTCUSD",1771030234293,0.00304,69106.0,69099.0,0.07235972]
["bitfinex","BTCUSD",1771030234890,0.02475836,69103.0,69092.0,0.00021]
["bitfinex","BTCUSD",1771030235092,0.02475836,69102.0,69092.0,0.00034297]
["bitfinex","BTCUSD",1771030235367,0.02475836,69101.0,69092.0,0.00034297]
["bitfinex","BTCUSD",1771030235515,0.07251972,69100.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771030235714,0.02475836,69097.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771030235914,0.02475836,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771030236244,0.02475836,69095.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771030236844,0.02475836,69094.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771030237000,0.02475836,69090.0,69080.0,0.000522]
["bitfinex","BTCUSD",1771030237201,0.07237136,69089.0,69076.0,0.31643295]
["bitfinex","BTCUSD",1771030237402,4e-05,69086.0,69076.0,0.31643295]
["bitfinex","BTCUSD",1771030237604,0.02475836,69087.0,69079.0,0.07238063]
["bitfinex","BTCUSD",1771030237824,0.02475836,69087.0,69077.0,0.07238225]
["bitfinex","BTCUSD",1771030238008,0.02475836,69087.0,69078.0,0.07238169]
["bitfinex","BTCUSD",1771030238194,0.02475836,69087.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030239818,0.02675836,69087.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030240156,0.02475836,69087.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030240329,0.02575836,69087.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030240537,0.02475836,69087.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030240939,0.02675836,69087.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030241147,0.02475836,69087.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030243253,4e-05,69088.0,69085.0,0.07237391]
["bitfinex","BTCUSD",1771030243448,4e-05,69088.0,69085.0,0.09553765]
["bitfinex","BTCUSD",1771030244127,4e-05,69088.0,69086.0,0.07237337]
["bitfinex","BTCUSD",1771030244284,0.00016,69090.0,69086.0,0.07237337]
["bitfinex","BTCUSD",1771030244491,4e-05,69092.0,69086.0,0.07237337]
["bitfinex","BTCUSD",1771030244662,4e-05,69096.0,69086.0,0.07237337]
["bitfinex","BTCUSD",1771030244862,0.09662619,69099.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771030245062,4e-05,69098.0,69086.0,0.07222337]
["bitfinex","BTCUSD",1771030245459,4e-05,69098.0,69087.0,0.07237241]
["bitfinex","BTCUSD",1771030246012,0.02403618,69099.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030246187,0.01936387,69099.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030246386,0.01465156,69099.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030246586,4e-05,69098.0,69087.0,0.07237172]
["bitfinex","BTCUSD",1771030246793,0.00304,69098.0,69087.0,0.07237172]
["bitfinex","BTCUSD",1771030247106,4e-05,69098.0,69087.0,0.07237172]
["bitfinex","BTCUSD",1771030247329,4e-05,69098.0,69088.0,0.45283686]
["bitfinex","BTCUSD",1771030247818,0.02430618,69098.0,69088.0,0.45283686]
["bitfinex","BTCUSD",1771030248020,0.02322937,69098.0,69088.0,0.45287686]
["bitfinex","BTCUSD",1771030249099,0.02622937,69098.0,69088.0,0.45287686]
["bitfinex","BTCUSD",1771030249319,0.02322937,69098.0,69088.0,0.45287686]
["bitfinex","BTCUSD",1771030249525,0.02322937,69098.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030249732,0.02622937,69098.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030250029,4e-05,69090.0,69080.0,0.0724291]
["bitfinex","BTCUSD",1771030250328,0.072369,69091.0,69080.0,9e-05]
["bitfinex","BTCUSD",1771030250505,4e-05,69092.0,69083.0,0.28950578]
["bitfinex","BTCUSD",1771030250691,4e-05,69094.0,69086.0,0.07237188]
["bitfinex","BTCUSD",1771030251029,4e-05,69098.0,69086.0,0.07241188]
["bitfinex","BTCUSD",1771030251337,0.02426618,69099.0,69088.0,0.45287686]
["bitfinex","BTCUSD",1771030251490,0.02426618,69099.0,69088.0,0.52524812]
["bitfinex","BTCUSD",1771030251694,0.02426618,69099.0,69088.0,0.45287686]
["bitfinex","BTCUSD",1771030252100,0.02426618,69099.0,69088.0,0.07241126]
["bitfinex","BTCUSD",1771030252320,0.02426618,69099.0,69089.0,0.07236962]
["bitfinex","BTCUSD",1771030252691,0.02626618,69099.0,69088.0,0.07241126]
["bitfinex","BTCUSD",1771030253109,0.02426618,69099.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030253310,0.02526618,69099.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030253649,0.001,69099.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030254149,4e-05,69098.0,69088.0,0.07217631]
["bitfinex","BTCUSD",1771030254325,4e-05,69098.0,69088.0,0.0723711]
["bitfinex","BTCUSD",1771030255355,4e-05,69098.0,69088.0,0.07237146]
["bitfinex","BTCUSD",1771030255934,0.00104,69098.0,69088.0,0.07237146]
["bitfinex","BTCUSD",1771030257078,0.00104,69098.0,69087.0,0.02316374]
["bitfinex","BTCUSD",1771030257279,0.00104,69098.0,69087.0,0.09553546]
["bitfinex","BTCUSD",1771030257499,0.00104,69098.0,69088.0,0.07237134]
["bitfinex","BTCUSD",1771030258346,4e-05,69098.0,69088.0,0.07237134]
["bitfinex","BTCUSD",1771030258546,4e-05,69098.0,69089.0,0.07237038]
["bitfinex","BTCUSD",1771030258743,4e-05,69098.0,69087.0,0.02316374]
["bitfinex","BTCUSD",1771030258744,4e-05,69098.0,69092.0,0.07236704]
["bitfinex","BTCUSD",1771030258948,4e-05,69098.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030259155,4e-05,69098.0,69080.0,0.49689]
["bitfinex","BTCUSD",1771030259156,0.0720668,69085.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771030259356,0.02341937,69084.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771030259702,4.61e-05,69090.0,69081.0,0.072378]
["bitfinex","BTCUSD",1771030259993,4.61e-05,69090.0,69081.0,0.07237846]
["bitfinex","BTCUSD",1771030260210,4.61e-05,69090.0,69078.0,0.03301649]
["bitfinex","BTCUSD",1771030260403,0.004,69085.0,69081.0,0.02316374]
["bitfinex","BTCUSD",1771030260581,4e-05,69092.0,69084.0,0.07237492]
["bitfinex","BTCUSD",1771030260768,4e-05,69092.0,69084.0,0.0723751]
["bitfinex","BTCUSD",1771030260961,4e-05,69092.0,69084.0,0.02454563]
["bitfinex","BTCUSD",1771030261306,0.02282524,69091.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030261798,0.003,69090.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030262005,0.02282524,69089.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030263060,0.02282524,69089.0,69080.0,0.07253913]
["bitfinex","BTCUSD",1771030263409,0.004,69090.0,69084.0,0.07237509]
["bitfinex","BTCUSD",1771030263568,0.00416,69090.0,69080.0,0.30615085]
["bitfinex","BTCUSD",1771030263946,0.00416,69090.0,69082.0,0.07237698]
["bitfinex","BTCUSD",1771030264337,0.00416,69090.0,69084.0,0.07237544]
["bitfinex","BTCUSD",1771030264533,0.00016,69090.0,69084.0,0.07237544]
["bitfinex","BTCUSD",1771030264901,0.001,69089.0,69084.0,0.07237544]
["bitfinex","BTCUSD",1771030265147,0.00016,69090.0,69084.0,0.07237544]
["bitfinex","BTCUSD",1771030265531,0.00116,69090.0,69084.0,0.07237544]
["bitfinex","BTCUSD",1771030265725,0.00016,69090.0,69084.0,0.07237544]
["bitfinex","BTCUSD",1771030265928,0.001,69089.0,69083.0,0.07237663]
["bitfinex","BTCUSD",1771030266311,4e-05,69092.0,69087.0,0.07237158]
["bitfinex","BTCUSD",1771030266658,4e-05,69096.0,69087.0,0.07237158]
["bitfinex","BTCUSD",1771030266659,7.29e-05,69100.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771030266861,7.29e-05,69100.0,69091.0,0.07236831]
["bitfinex","BTCUSD",1771030267234,7.29e-05,69100.0,69092.0,0.072367]
["bitfinex","BTCUSD",1771030268169,7.29e-05,69100.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771030268323,7.29e-05,69100.0,69092.0,0.072367]
["bitfinex","BTCUSD",1771030268324,0.09532195,69105.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030268727,0.002,69100.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030269061,0.09532195,69105.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030269392,0.002,69100.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030269594,0.07235498,69104.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030269747,0.02282524,69104.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030270763,0.002,69100.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030271164,0.02282524,69104.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030271388,4e-05,69100.0,69090.0,0.50781839]
["bitfinex","BTCUSD",1771030271641,4e-05,69100.0,69090.0,0.50795129]
["bitfinex","BTCUSD",1771030271947,0.00104,69100.0,69090.0,0.50795129]
["bitfinex","BTCUSD",1771030272457,4e-05,69100.0,69090.0,0.50795129]
["bitfinex","BTCUSD",1771030272622,0.00304,69100.0,69090.0,0.43558208]
["bitfinex","BTCUSD",1771030273029,0.00304,69100.0,69092.0,0.07236727]
["bitfinex","BTCUSD",1771030273209,0.00304,69100.0,69093.0,0.07236559]
["bitfinex","BTCUSD",1771030273608,0.00304,69100.0,69094.0,0.07236504]
["bitfinex","BTCUSD",1771030273826,4e-05,69100.0,69094.0,0.07236504]
["bitfinex","BTCUSD",1771030275149,4e-05,69100.0,69092.0,0.07236727]
["bitfinex","BTCUSD",1771030275357,0.00104,69100.0,69092.0,0.07236727]
["bitfinex","BTCUSD",1771030275554,4e-05,69100.0,69092.0,0.07236727]
["bitfinex","BTCUSD",1771030275696,4e-05,69100.0,69090.0,0.43558208]
["bitfinex","BTCUSD",1771030275900,0.00104,69100.0,69090.0,0.43558208]
["bitfinex","BTCUSD",1771030276147,0.00104,69100.0,69094.0,0.07236443]
["bitfinex","BTCUSD",1771030276452,0.00104,69100.0,69094.0,0.07236458]
["bitfinex","BTCUSD",1771030276851,0.00104,69100.0,69093.0,0.0723659]
["bitfinex","BTCUSD",1771030277051,4e-05,69100.0,69093.0,0.0723659]
["bitfinex","BTCUSD",1771030277248,4e-05,69100.0,69093.0,0.07236587]
["bitfinex","BTCUSD",1771030277857,0.00104,69100.0,69094.0,0.001]
["bitfinex","BTCUSD",1771030278075,4e-05,69100.0,69094.0,0.001]
["bitfinex","BTCUSD",1771030278374,0.003,69100.0,69093.0,0.0723661]
["bitfinex","BTCUSD",1771030278520,0.003,69100.0,69094.0,0.07236491]
["bitfinex","BTCUSD",1771030278721,4e-05,69104.0,69096.0,0.07236276]
["bitfinex","BTCUSD",1771030278939,0.003,69100.0,69096.0,0.07236276]
["bitfinex","BTCUSD",1771030279183,0.003,69100.0,69097.0,0.07236204]
["bitfinex","BTCUSD",1771030279773,0.003,69100.0,69098.0,0.07236061]
["bitfinex","BTCUSD",1771030280809,4e-05,69104.0,69098.0,0.07236061]
["bitfinex","BTCUSD",1771030281016,0.002,69100.0,69098.0,0.07236061]
["bitfinex","BTCUSD",1771030281218,4e-05,69104.0,69098.0,0.07336061]
["bitfinex","BTCUSD",1771030281559,0.002,69100.0,69098.0,0.07336061]
["bitfinex","BTCUSD",1771030282205,0.002,69100.0,69098.0,0.001]
["bitfinex","BTCUSD",1771030282587,0.002,69100.0,69096.0,0.07236301]
["bitfinex","BTCUSD",1771030282780,0.002,69100.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771030282972,0.002,69100.0,69097.0,0.07236187]
["bitfinex","BTCUSD",1771030283494,4e-05,69104.0,69097.0,0.07236187]
["bitfinex","BTCUSD",1771030283690,0.002,69100.0,69097.0,0.07236187]
["bitfinex","BTCUSD",1771030283898,4e-05,69104.0,69097.0,0.07236187]
["bitfinex","BTCUSD",1771030284197,0.003,69100.0,69097.0,0.07236187]
["bitfinex","BTCUSD",1771030284563,0.003,69100.0,69096.0,0.07236114]
["bitfinex","BTCUSD",1771030285065,0.003,69100.0,69097.0,0.07236204]
["bitfinex","BTCUSD",1771030285830,0.003,69100.0,69095.0,0.07236341]
["bitfinex","BTCUSD",1771030286120,0.02282524,69097.0,69090.0,0.0002929]
["bitfinex","BTCUSD",1771030286862,0.02282524,69097.0,69095.0,0.001]
["bitfinex","BTCUSD",1771030287230,0.02282524,69096.0,69090.0,0.0002929]
["bitfinex","BTCUSD",1771030288256,0.02282524,69096.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030288257,0.08036361,69096.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030288464,0.02282524,69093.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771030290785,0.02682524,69093.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771030291163,0.004,69093.0,69085.0,0.07257453]
["bitfinex","BTCUSD",1771030292479,0.02259136,69095.0,69085.0,0.07257453]
["bitfinex","BTCUSD",1771030292908,0.002,69093.0,69085.0,0.07257453]
["bitfinex","BTCUSD",1771030295541,0.02259136,69095.0,69085.0,0.07257453]
["bitfinex","BTCUSD",1771030295745,0.02259136,69095.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771030295921,0.02259136,69095.0,69080.0,0.00012]
["bitfinex","BTCUSD",1771030295922,0.07237008,69090.0,69080.0,0.00012]
["bitfinex","BTCUSD",1771030296121,0.02259136,69089.0,69080.0,0.00012]
["bitfinex","BTCUSD",1771030296321,0.02259136,69085.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771030296502,0.02259136,69084.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771030297063,0.02259136,69084.0,69080.0,0.001]
["bitfinex","BTCUSD",1771030297064,0.02259136,69083.0,69080.0,0.001]
["bitfinex","BTCUSD",1771030297263,0.02259136,69083.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771030297559,0.02259136,69083.0,69075.0,0.0022]
["bitfinex","BTCUSD",1771030298469,0.02259136,69083.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030298960,4e-05,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030299163,4e-05,69084.0,69080.0,0.00204]
["bitfinex","BTCUSD",1771030299364,4e-05,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030299727,4e-05,69084.0,69080.0,0.00404]
["bitfinex","BTCUSD",1771030299928,4e-05,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030300124,0.0227296,69087.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030300348,0.0227296,69087.0,69080.0,0.00504]
["bitfinex","BTCUSD",1771030300517,0.0227296,69087.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030301019,0.0227296,69087.0,69080.0,0.00404]
["bitfinex","BTCUSD",1771030301867,0.09510244,69087.0,69080.0,0.00404]
["bitfinex","BTCUSD",1771030302176,0.09510244,69087.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030302325,0.09510244,69087.0,69080.0,0.00304]
["bitfinex","BTCUSD",1771030302885,0.09510244,69087.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030303181,0.09510244,69087.0,69080.0,0.00304]
["bitfinex","BTCUSD",1771030303383,0.0227296,69087.0,69080.0,0.00304]
["bitfinex","BTCUSD",1771030304116,4e-05,69086.0,69075.0,0.05589084]
["bitfinex","BTCUSD",1771030304324,4e-05,69086.0,69074.0,0.07242597]
["bitfinex","BTCUSD",1771030304526,0.0227696,69086.0,69074.0,0.07242597]
["bitfinex","BTCUSD",1771030305930,0.0227696,69086.0,69080.0,0.006]
["bitfinex","BTCUSD",1771030306120,0.0227696,69086.0,69074.0,0.07242597]
["bitfinex","BTCUSD",1771030306444,0.0227696,69086.0,69074.0,0.07842597]
["bitfinex","BTCUSD",1771030306731,0.0227696,69086.0,69074.0,0.07242597]
["bitfinex","BTCUSD",1771030306902,4e-05,69086.0,69079.0,0.07238024]
["bitfinex","BTCUSD",1771030307106,0.00016,69090.0,69081.0,0.03307011]
["bitfinex","BTCUSD",1771030307914,0.00016,69090.0,69078.0,0.0724215]
["bitfinex","BTCUSD",1771030308475,0.0227296,69087.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771030308820,4e-05,69084.0,69073.0,0.01368323]
["bitfinex","BTCUSD",1771030309007,4e-05,69084.0,69074.0,0.07238576]
["bitfinex","BTCUSD",1771030310083,0.03280779,69083.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771030310225,0.0227296,69075.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771030310432,0.07238613,69074.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771030310630,0.0227296,69075.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771030310956,0.0951147,69075.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771030311161,0.0227296,69075.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771030311392,0.02283854,69075.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771030311711,4e-05,69084.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771030311829,4e-05,69084.0,69079.0,0.07238045]
["bitfinex","BTCUSD",1771030312029,4e-05,69084.0,69078.0,0.0723819]
["bitfinex","BTCUSD",1771030312479,4e-05,69084.0,69077.0,0.07238233]
["bitfinex","BTCUSD",1771030312998,0.00104,69084.0,69077.0,0.07238233]
["bitfinex","BTCUSD",1771030313192,4e-05,69084.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030313635,0.00104,69084.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030313839,4e-05,69084.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030315192,0.00104,69084.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030315436,0.00016,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030315760,0.001,69084.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030316374,0.00016,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030316579,0.07252957,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030317195,0.00016,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030317803,0.0725294,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030318495,0.00204,69088.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030319291,0.00016,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030321528,0.00016,69090.0,69082.0,0.00204]
["bitfinex","BTCUSD",1771030323150,0.02335427,69090.0,69082.0,0.00204]
["bitfinex","BTCUSD",1771030324201,0.02335427,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030324644,0.02435427,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030324958,0.02335427,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030325766,0.02535427,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030325947,0.02335427,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030326148,0.02335427,69090.0,69082.0,0.07241765]
["bitfinex","BTCUSD",1771030326353,0.02435427,69090.0,69082.0,0.07241765]
["bitfinex","BTCUSD",1771030327547,0.02335427,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030327747,0.02535427,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030328096,0.02335427,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030328268,0.02335427,69090.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030328585,0.02435427,69090.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030329197,0.02320025,69090.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030329538,0.02520025,69090.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030330489,0.02504622,69090.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030333453,0.002,69090.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030334315,0.00169185,69090.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030334514,0.00153776,69090.0,69085.0,0.07237389]
["bitfinex","BTCUSD",1771030334731,0.00022001,69091.0,69087.0,0.07237251]
["bitfinex","BTCUSD",1771030334922,0.00022001,69091.0,69085.0,0.07237389]
["bitfinex","BTCUSD",1771030335526,6.596e-05,69091.0,69085.0,0.07237389]
["bitfinex","BTCUSD",1771030335894,0.006,69090.0,69085.0,0.07237389]
["bitfinex","BTCUSD",1771030336622,0.00584586,69090.0,69085.0,0.07237389]
["bitfinex","BTCUSD",1771030336822,4.431e-05,69090.0,69085.0,0.07237389]
["bitfinex","BTCUSD",1771030337727,0.00404431,69090.0,69084.0,0.07241391]
["bitfinex","BTCUSD",1771030339760,4.431e-05,69090.0,69084.0,0.07224891]
["bitfinex","BTCUSD",1771030340262,0.00604431,69090.0,69084.0,0.07224891]
["bitfinex","BTCUSD",1771030343324,0.00608431,69090.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030344379,8.431e-05,69090.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030344578,0.00708431,69090.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030352848,0.02998523,69090.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030353047,0.02290092,69089.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030353256,0.02290092,69089.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030354438,0.02290092,69079.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030354791,0.02290092,69079.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771030355690,0.07238194,69078.0,69068.0,0.00024]
["bitfinex","BTCUSD",1771030355858,0.02290092,69077.0,69068.0,0.00024]
["bitfinex","BTCUSD",1771030357223,0.02290092,69077.0,69068.0,0.00124]
["bitfinex","BTCUSD",1771030358218,0.02286092,69077.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030358641,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030359652,0.00016,69080.0,69076.0,0.00204]
["bitfinex","BTCUSD",1771030359835,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030360235,0.00016,69080.0,69076.0,0.00304]
["bitfinex","BTCUSD",1771030360435,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030361793,0.00016,69080.0,69076.0,0.00504]
["bitfinex","BTCUSD",1771030363750,4e-05,69084.0,69077.0,0.02436335]
["bitfinex","BTCUSD",1771030363971,0.0001225,69085.0,69077.0,0.02436335]
["bitfinex","BTCUSD",1771030364110,0.0001225,69085.0,69076.0,0.00504]
["bitfinex","BTCUSD",1771030364314,4e-05,69084.0,69074.0,0.05932047]
["bitfinex","BTCUSD",1771030364738,4e-05,69084.0,69073.0,0.07238686]
["bitfinex","BTCUSD",1771030364934,0.09559288,69084.0,69077.0,0.002]
["bitfinex","BTCUSD",1771030365109,0.02317689,69083.0,69077.0,0.002]
["bitfinex","BTCUSD",1771030365315,0.02317689,69083.0,69072.0,0.07242792]
["bitfinex","BTCUSD",1771030365537,0.02317689,69083.0,69074.0,0.003]
["bitfinex","BTCUSD",1771030365748,0.02317689,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030365749,0.09555374,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030365926,0.03207076,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030366131,0.02317689,69082.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030366747,0.02317689,69082.0,69074.0,0.002]
["bitfinex","BTCUSD",1771030367064,4e-05,69084.0,69074.0,0.002]
["bitfinex","BTCUSD",1771030367269,0.07237942,69081.0,69074.0,0.002]
["bitfinex","BTCUSD",1771030367814,0.07237942,69081.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030368067,0.02317689,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030369991,0.02517689,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030371181,0.02317689,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030371394,0.02617689,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030372034,0.02317689,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030372449,0.02517689,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030372647,0.02317689,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030373078,0.02417689,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030373293,0.02421689,69080.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771030374224,0.02321689,69080.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771030375125,0.02421689,69080.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771030377202,0.02421689,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030377427,0.02390848,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030377622,0.02375427,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030378452,0.02275427,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030378810,0.02275427,69080.0,69076.0,0.00104]
["bitfinex","BTCUSD",1771030380659,4e-05,69080.0,69076.0,0.00104]
["bitfinex","BTCUSD",1771030381697,0.07242058,69080.0,69076.0,0.00104]
["bitfinex","BTCUSD",1771030381910,0.04607349,69079.0,69076.0,0.00104]
["bitfinex","BTCUSD",1771030382106,0.04607349,69079.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030382741,0.04591703,69079.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030383526,0.0457628,69079.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030383946,0.0724221,69078.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771030384144,4e-05,69078.0,69071.0,0.07238856]
["bitfinex","BTCUSD",1771030384372,0.00016,69080.0,69073.0,0.07238629]
["bitfinex","BTCUSD",1771030385609,0.00116,69080.0,69073.0,0.07738629]
["bitfinex","BTCUSD",1771030386718,0.00016,69080.0,69073.0,0.07238629]
["bitfinex","BTCUSD",1771030387067,0.00016,69080.0,69073.0,0.07538629]
["bitfinex","BTCUSD",1771030387323,0.00016,69080.0,69073.0,0.07238629]
["bitfinex","BTCUSD",1771030387721,0.00016,69080.0,69073.0,0.07538629]
["bitfinex","BTCUSD",1771030387869,0.00016,69080.0,69073.0,0.003]
["bitfinex","BTCUSD",1771030388255,0.04591814,69079.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030388889,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030390036,0.00116,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030390198,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030390604,0.00116,69080.0,69076.0,0.00804]
["bitfinex","BTCUSD",1771030390806,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030391180,0.00116,69080.0,69076.0,0.00704]
["bitfinex","BTCUSD",1771030391386,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030391784,0.00116,69080.0,69076.0,0.00904]
["bitfinex","BTCUSD",1771030392892,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030393296,0.04707814,69080.0,69076.0,0.00904]
["bitfinex","BTCUSD",1771030393548,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030393748,0.00116,69080.0,69076.0,0.00904]
["bitfinex","BTCUSD",1771030394286,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030394734,0.00116,69080.0,69076.0,0.00704]
["bitfinex","BTCUSD",1771030394925,0.00016,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030395579,3.5e-05,69082.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030396178,0.001,69080.0,69076.0,0.00804]
["bitfinex","BTCUSD",1771030396915,3.5e-05,69082.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771030397335,0.001035,69082.0,69076.0,0.00604]
["bitfinex","BTCUSD",1771030397540,4e-05,69086.0,69076.0,0.03125766]
["bitfinex","BTCUSD",1771030397750,0.0001661,69092.0,69083.0,0.28950384]
["bitfinex","BTCUSD",1771030397984,3.001e-05,69098.0,69084.0,0.03121766]
["bitfinex","BTCUSD",1771030398191,3.001e-05,69098.0,69089.0,0.07236943]
["bitfinex","BTCUSD",1771030398935,3.001e-05,69098.0,69089.0,0.03121766]
["bitfinex","BTCUSD",1771030399144,3.001e-05,69098.0,69090.0,0.28947483]
["bitfinex","BTCUSD",1771030399346,3.001e-05,69098.0,69093.0,0.07236534]
["bitfinex","BTCUSD",1771030399612,3.001e-05,69098.0,69094.0,0.07236478]
["bitfinex","BTCUSD",1771030399820,0.00026001,69104.0,69093.0,0.03121766]
["bitfinex","BTCUSD",1771030400045,0.00026001,69104.0,69096.0,0.0723623]
["bitfinex","BTCUSD",1771030400399,0.00026001,69104.0,69100.0,0.07235878]
["bitfinex","BTCUSD",1771030400819,0.00026001,69108.0,69096.0,0.45320429]
["bitfinex","BTCUSD",1771030401016,0.0002506,69118.0,69103.0,0.03121766]
["bitfinex","BTCUSD",1771030401217,0.04591816,69117.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771030401417,0.04591816,69117.0,69105.0,0.07235272]
["bitfinex","BTCUSD",1771030401942,0.04591816,69117.0,69106.0,0.07235224]
["bitfinex","BTCUSD",1771030402144,0.04591816,69117.0,69108.0,0.07234971]
["bitfinex","BTCUSD",1771030402418,0.00022001,69112.0,69108.0,0.07234971]
["bitfinex","BTCUSD",1771030402593,0.00066314,69112.0,69109.0,0.07234945]
["bitfinex","BTCUSD",1771030402774,0.00066314,69112.0,69108.0,0.07234971]
["bitfinex","BTCUSD",1771030403323,4e-05,69110.0,69109.0,0.10356713]
["bitfinex","BTCUSD",1771030403679,0.00066314,69112.0,69110.0,0.07234822]
["bitfinex","BTCUSD",1771030403884,0.0002506,69118.0,69110.0,0.07234843]
["bitfinex","BTCUSD",1771030404111,0.00038349,69118.0,69110.0,0.07234843]
["bitfinex","BTCUSD",1771030404690,0.00038349,69118.0,69113.0,0.07234528]
["bitfinex","BTCUSD",1771030405269,0.00051391,69126.0,69121.0,0.07233691]
["bitfinex","BTCUSD",1771030405560,4e-05,69138.0,69134.0,0.07232274]
["bitfinex","BTCUSD",1771030405897,4e-05,69138.0,69130.0,0.07232659]
["bitfinex","BTCUSD",1771030406347,0.00012,69150.0,69130.0,0.00012]
["bitfinex","BTCUSD",1771030406576,4.001e-05,69145.0,69140.0,0.45320429]
["bitfinex","BTCUSD",1771030406746,1e-08,69138.0,69133.0,0.3468]
["bitfinex","BTCUSD",1771030406920,0.04591816,69144.0,69133.0,0.3468]
["bitfinex","BTCUSD",1771030407106,0.04591816,69144.0,69134.0,0.07232233]
["bitfinex","BTCUSD",1771030407531,0.04591816,69144.0,69135.0,0.07232189]
["bitfinex","BTCUSD",1771030409165,0.1182313,69144.0,69133.0,0.3468]
["bitfinex","BTCUSD",1771030409333,0.04591816,69144.0,69133.0,0.3468]
["bitfinex","BTCUSD",1771030409534,0.04591816,69144.0,69133.0,0.41912405]
["bitfinex","BTCUSD",1771030409776,0.04791816,69144.0,69133.0,0.41912405]
["bitfinex","BTCUSD",1771030409973,0.04591816,69144.0,69133.0,0.3468]
["bitfinex","BTCUSD",1771030410173,0.11823189,69144.0,69133.0,0.3468]
["bitfinex","BTCUSD",1771030410349,0.07431373,69144.0,69133.0,0.3468]
["bitfinex","BTCUSD",1771030410568,0.04591816,69143.0,69133.0,0.3468]
["bitfinex","BTCUSD",1771030410767,0.07231706,69140.0,69130.0,0.45332429]
["bitfinex","BTCUSD",1771030411112,0.11827409,69142.0,69130.0,0.45332429]
["bitfinex","BTCUSD",1771030411713,4.001e-05,69142.0,69132.0,0.07232455]
["bitfinex","BTCUSD",1771030411925,4.001e-05,69142.0,69133.0,0.07232356]
["bitfinex","BTCUSD",1771030412135,0.002,69144.0,69133.0,0.07232356]
["bitfinex","BTCUSD",1771030412371,4.001e-05,69143.0,69133.0,0.07232356]
["bitfinex","BTCUSD",1771030412895,4.001e-05,69143.0,69132.0,0.08798859]
["bitfinex","BTCUSD",1771030413316,4.001e-05,69143.0,69133.0,0.07232356]
["bitfinex","BTCUSD",1771030414069,0.00104001,69143.0,69133.0,0.07232356]
["bitfinex","BTCUSD",1771030414289,4.001e-05,69143.0,69134.0,0.07232296]
["bitfinex","BTCUSD",1771030414839,4.001e-05,69143.0,69132.0,0.02957141]
["bitfinex","BTCUSD",1771030415033,4.001e-05,69143.0,69134.0,0.07232311]
["bitfinex","BTCUSD",1771030415236,4.001e-05,69143.0,69135.0,0.07232124]
["bitfinex","BTCUSD",1771030416281,4.001e-05,69143.0,69134.0,0.07432311]
["bitfinex","BTCUSD",1771030416486,0.11822789,69147.0,69135.0,0.07232211]
["bitfinex","BTCUSD",1771030416687,4.001e-05,69146.0,69134.0,0.10389452]
["bitfinex","BTCUSD",1771030416992,4.001e-05,69146.0,69135.0,0.02957141]
["bitfinex","BTCUSD",1771030417238,4.001e-05,69146.0,69136.0,0.28928442]
["bitfinex","BTCUSD",1771030417441,0.00047285,69150.0,69143.0,0.02957141]
["bitfinex","BTCUSD",1771030417582,0.00047285,69150.0,69140.0,0.34664]
["bitfinex","BTCUSD",1771030417786,0.00047285,69150.0,69131.0,0.28930445]
["bitfinex","BTCUSD",1771030417787,0.04591816,69149.0,69139.0,0.34664]
["bitfinex","BTCUSD",1771030418301,0.04591816,69149.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771030418302,4e-05,69144.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771030418686,4e-05,69146.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771030419755,0.00022001,69151.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771030420009,0.00022001,69158.0,69147.0,0.07230885]
["bitfinex","BTCUSD",1771030420259,0.04622817,69157.0,69146.0,0.07231073]
["bitfinex","BTCUSD",1771030420489,0.00031001,69157.0,69146.0,0.07231073]
["bitfinex","BTCUSD",1771030420699,0.00031001,69157.0,69148.0,0.07230839]
["bitfinex","BTCUSD",1771030421535,0.00031001,69157.0,69149.0,0.03057675]
["bitfinex","BTCUSD",1771030421760,0.00022001,69158.0,69151.0,0.10288154]
["bitfinex","BTCUSD",1771030421985,0.00022001,69158.0,69147.0,0.34664]
["bitfinex","BTCUSD",1771030422163,0.07230005,69157.0,69147.0,0.34664]
["bitfinex","BTCUSD",1771030422392,0.00022001,69158.0,69147.0,0.34664]
["bitfinex","BTCUSD",1771030422620,0.00022001,69158.0,69149.0,0.07230693]
["bitfinex","BTCUSD",1771030422831,0.00022001,69158.0,69152.0,0.07230418]
["bitfinex","BTCUSD",1771030422975,0.00022001,69158.0,69150.0,0.07230603]
["bitfinex","BTCUSD",1771030423189,0.00022001,69158.0,69151.0,0.07230515]
["bitfinex","BTCUSD",1771030423400,0.00022001,69158.0,69152.0,0.07230424]
["bitfinex","BTCUSD",1771030423573,0.00823774,69160.0,69153.0,0.10287918]
["bitfinex","BTCUSD",1771030423956,0.00823774,69160.0,69153.0,0.03057675]
["bitfinex","BTCUSD",1771030424207,0.0012302,69167.0,69152.0,0.03057675]
["bitfinex","BTCUSD",1771030424418,4e-05,69174.0,69150.0,0.15]
["bitfinex","BTCUSD",1771030424419,4e-05,69174.0,69160.0,0.0007]
["bitfinex","BTCUSD",1771030424640,0.04591816,69173.0,69161.0,0.41889406]
["bitfinex","BTCUSD",1771030424869,4e-05,69174.0,69163.0,0.00260384]
["bitfinex","BTCUSD",1771030425103,4e-05,69174.0,69165.0,0.00518132]
["bitfinex","BTCUSD",1771030425512,4e-05,69174.0,69166.0,0.07228962]
["bitfinex","BTCUSD",1771030425727,4e-05,69174.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1771030426053,0.00017281,69174.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1771030426428,0.00017281,69174.0,69167.0,0.0722878]
["bitfinex","BTCUSD",1771030426636,0.00017281,69174.0,69166.0,0.00500152]
["bitfinex","BTCUSD",1771030426848,0.00017281,69174.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771030426849,4e-05,69168.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771030427058,0.04591816,69159.0,69145.0,0.03057675]
["bitfinex","BTCUSD",1771030427262,0.04591816,69159.0,69150.0,0.55529659]
["bitfinex","BTCUSD",1771030427509,0.07229616,69160.0,69151.0,0.03057675]
["bitfinex","BTCUSD",1771030427711,0.04591816,69158.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771030428008,4e-05,69146.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030428205,0.07231465,69143.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030429190,0.07231465,69143.0,69134.0,0.00017284]
["bitfinex","BTCUSD",1771030429402,1e-08,69150.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771030429611,4.001e-05,69150.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771030429792,0.04589816,69145.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771030430233,0.04589816,69143.0,69134.0,0.00017284]
["bitfinex","BTCUSD",1771030430435,0.00304,69146.0,69140.0,0.07231679]
["bitfinex","BTCUSD",1771030430800,0.02313864,69149.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771030430958,4.001e-05,69150.0,69143.0,0.07231289]
["bitfinex","BTCUSD",1771030432661,4.001e-05,69150.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771030432838,0.07231254,69145.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771030433040,0.02313864,69143.0,69132.0,0.07236536]
["bitfinex","BTCUSD",1771030433240,0.03170138,69143.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771030433465,0.02313864,69142.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771030435311,0.02313864,69142.0,69138.0,0.00104]
["bitfinex","BTCUSD",1771030435512,0.02313864,69142.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771030435912,0.02313864,69142.0,69138.0,0.00204]
["bitfinex","BTCUSD",1771030436064,0.03170138,69142.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771030436275,0.02313864,69141.0,69134.0,0.00017284]
["bitfinex","BTCUSD",1771030437802,0.02313864,69141.0,69138.0,0.002]
["bitfinex","BTCUSD",1771030437980,0.02313864,69139.0,69138.0,0.002]
["bitfinex","BTCUSD",1771030438184,0.02313864,69139.0,69134.0,0.00017284]
["bitfinex","BTCUSD",1771030438384,0.02313864,69139.0,69134.0,0.001]
["bitfinex","BTCUSD",1771030438627,0.02313864,69137.0,69131.0,0.07232613]
["bitfinex","BTCUSD",1771030439317,0.02313864,69137.0,69132.0,0.0723254]
["bitfinex","BTCUSD",1771030439460,0.02313864,69137.0,69133.0,0.07232423]
["bitfinex","BTCUSD",1771030439662,0.02313864,69137.0,69134.0,0.006]
["bitfinex","BTCUSD",1771030440764,0.02313864,69137.0,69130.0,0.00016]
["bitfinex","BTCUSD",1771030441216,0.02313864,69137.0,69131.0,0.006]
["bitfinex","BTCUSD",1771030441553,0.02313864,69137.0,69130.0,0.00016]
["bitfinex","BTCUSD",1771030441766,0.02313864,69137.0,69123.0,7e-05]
["bitfinex","BTCUSD",1771030441767,0.03718268,69134.0,69123.0,7e-05]
["bitfinex","BTCUSD",1771030441910,0.02343843,69131.0,69120.0,0.00032]
["bitfinex","BTCUSD",1771030442104,0.02343843,69130.0,69122.0,0.07233523]
["bitfinex","BTCUSD",1771030442858,0.00013274,69134.0,69130.0,0.0723268]
["bitfinex","BTCUSD",1771030443071,0.02324841,69139.0,69129.0,0.07232846]
["bitfinex","BTCUSD",1771030445621,0.07231602,69141.0,69129.0,0.07232846]
["bitfinex","BTCUSD",1771030445768,4e-05,69142.0,69129.0,0.07232846]
["bitfinex","BTCUSD",1771030446284,0.07235506,69142.0,69129.0,0.07232854]
["bitfinex","BTCUSD",1771030446684,0.07231612,69141.0,69129.0,0.07232854]
["bitfinex","BTCUSD",1771030446889,0.02359843,69140.0,69129.0,0.07232854]
["bitfinex","BTCUSD",1771030447085,0.02343843,69138.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771030448178,0.006,69138.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771030448415,0.02343843,69137.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030449456,0.07631924,69138.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030449648,0.004,69138.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030450027,0.00016,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030450229,0.02359843,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030451524,0.02759843,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030453139,0.02359843,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030453392,0.02659843,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030453614,0.02359843,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030454093,0.02759843,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030454285,0.02359843,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030454486,0.09891566,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030454706,0.09591566,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030455155,0.10091566,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030456218,0.09591566,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030456691,0.10091566,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030456932,0.09591566,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030457634,0.10191566,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030457956,0.09591566,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030458166,0.10091566,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030459440,0.02359843,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030459624,0.02959843,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030459793,0.02359843,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030460433,0.00516,69140.0,69138.0,0.07231832]
["bitfinex","BTCUSD",1771030460638,4e-05,69144.0,69135.0,0.03668685]
["bitfinex","BTCUSD",1771030460839,4e-05,69144.0,69140.0,0.07231663]
["bitfinex","BTCUSD",1771030461041,4.001e-05,69150.0,69140.0,0.03668685]
["bitfinex","BTCUSD",1771030461266,4.001e-05,69150.0,69143.0,0.07231329]
["bitfinex","BTCUSD",1771030461459,4.001e-05,69150.0,69139.0,0.07231779]
["bitfinex","BTCUSD",1771030461678,4.001e-05,69150.0,69140.0,0.07231616]
["bitfinex","BTCUSD",1771030462181,4.001e-05,69150.0,69141.0,0.07231564]
["bitfinex","BTCUSD",1771030462590,4.001e-05,69150.0,69142.0,0.07231484]
["bitfinex","BTCUSD",1771030462764,0.00022001,69147.0,69141.0,0.07231589]
["bitfinex","BTCUSD",1771030463176,4e-05,69146.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771030463374,1e-08,69152.0,69148.0,0.071969]
["bitfinex","BTCUSD",1771030463577,0.0002178,69158.0,69150.0,0.07230648]
["bitfinex","BTCUSD",1771030463779,0.00013281,69156.0,69151.0,0.07230533]
["bitfinex","BTCUSD",1771030463986,0.00013281,69156.0,69152.0,0.07230438]
["bitfinex","BTCUSD",1771030464306,0.00038001,69160.0,69152.0,0.07230438]
["bitfinex","BTCUSD",1771030464307,0.00038001,69160.0,69153.0,0.07230344]
["bitfinex","BTCUSD",1771030464522,0.00038001,69160.0,69154.0,0.07230167]
["bitfinex","BTCUSD",1771030464854,4e-05,69162.0,69156.0,0.0723003]
["bitfinex","BTCUSD",1771030465026,4e-05,69162.0,69152.0,0.04131869]
["bitfinex","BTCUSD",1771030465264,0.02347843,69162.0,69151.0,0.07230484]
["bitfinex","BTCUSD",1771030465619,0.02347843,69162.0,69153.0,0.07230294]
["bitfinex","BTCUSD",1771030465825,0.001,69156.0,69150.0,0.0724662]
["bitfinex","BTCUSD",1771030466085,0.02347843,69162.0,69150.0,0.0724662]
["bitfinex","BTCUSD",1771030466328,0.02543843,69162.0,69150.0,0.0724662]
["bitfinex","BTCUSD",1771030466534,0.02343843,69162.0,69150.0,0.0724662]
["bitfinex","BTCUSD",1771030466719,0.02343843,69162.0,69153.0,0.07230288]
["bitfinex","BTCUSD",1771030467599,0.02543843,69162.0,69153.0,0.07230288]
["bitfinex","BTCUSD",1771030468369,0.02343843,69162.0,69153.0,0.07230288]
["bitfinex","BTCUSD",1771030468579,0.02343843,69162.0,69151.0,0.07230492]
["bitfinex","BTCUSD",1771030468792,0.02343843,69162.0,69150.0,0.00016]
["bitfinex","BTCUSD",1771030468793,0.02343843,69159.0,69150.0,0.00016]
["bitfinex","BTCUSD",1771030470043,0.02643843,69159.0,69150.0,0.00016]
["bitfinex","BTCUSD",1771030470455,0.003,69159.0,69152.0,0.07230376]
["bitfinex","BTCUSD",1771030470666,0.003,69159.0,69152.0,0.07213412]
["bitfinex","BTCUSD",1771030471120,0.02267407,69152.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771030471354,0.02267407,69152.0,69140.0,0.00029281]
["bitfinex","BTCUSD",1771030471556,0.07230871,69148.0,69140.0,0.00029281]
["bitfinex","BTCUSD",1771030471684,0.07230784,69149.0,69148.0,0.0005]
["bitfinex","BTCUSD",1771030471882,0.02267407,69148.0,69140.0,0.00029281]
["bitfinex","BTCUSD",1771030472458,0.09498294,69148.0,69140.0,0.00029281]
["bitfinex","BTCUSD",1771030472574,0.02267407,69148.0,69140.0,0.00029281]
["bitfinex","BTCUSD",1771030472974,0.02567407,69148.0,69140.0,0.00029281]
["bitfinex","BTCUSD",1771030474714,4e-05,69154.0,69140.0,0.00029281]
["bitfinex","BTCUSD",1771030474715,4e-05,69154.0,69140.0,0.03774267]
["bitfinex","BTCUSD",1771030474918,0.07234259,69154.0,69143.0,0.03744986]
["bitfinex","BTCUSD",1771030475370,0.003,69148.0,69143.0,0.03744986]
["bitfinex","BTCUSD",1771030475785,0.07234259,69154.0,69143.0,0.03744986]
["bitfinex","BTCUSD",1771030475984,0.07334259,69154.0,69143.0,0.03744986]
["bitfinex","BTCUSD",1771030476314,0.0723036,69153.0,69143.0,0.03744986]
["bitfinex","BTCUSD",1771030476508,0.02267407,69152.0,69141.0,0.07231395]
["bitfinex","BTCUSD",1771030476719,0.02267407,69152.0,69143.0,0.002]
["bitfinex","BTCUSD",1771030476944,0.02267407,69152.0,69141.0,0.07231395]
["bitfinex","BTCUSD",1771030478219,0.02263407,69152.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771030478463,0.02263407,69152.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771030479399,4e-05,69154.0,69150.0,0.002]
["bitfinex","BTCUSD",1771030479640,4e-05,69154.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771030479837,0.00016,69160.0,69149.0,0.03946734]
["bitfinex","BTCUSD",1771030480055,0.00016,69160.0,69150.0,0.03946734]
["bitfinex","BTCUSD",1771030480482,0.00016,69160.0,69149.0,0.07230762]
["bitfinex","BTCUSD",1771030480612,0.00016,69160.0,69153.0,0.1117701]
["bitfinex","BTCUSD",1771030480814,0.00016,69160.0,69153.0,0.03946734]
["bitfinex","BTCUSD",1771030481667,0.07230762,69149.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771030481866,0.07230652,69152.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771030482097,0.02310212,69151.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771030482883,0.02310212,69151.0,69145.0,0.07231077]
["bitfinex","BTCUSD",1771030483085,0.02310212,69151.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771030483288,0.02310212,69151.0,69144.0,0.03950734]
["bitfinex","BTCUSD",1771030484269,0.02310212,69151.0,69144.0,0.11181831]
["bitfinex","BTCUSD",1771030484687,0.07230203,69155.0,69145.0,0.03946734]
["bitfinex","BTCUSD",1771030485489,0.09540415,69155.0,69145.0,0.03946734]
["bitfinex","BTCUSD",1771030485877,0.09540415,69155.0,69145.0,0.04046734]
["bitfinex","BTCUSD",1771030487563,0.09540415,69155.0,69145.0,0.03946734]
["bitfinex","BTCUSD",1771030488152,0.07230271,69154.0,69145.0,0.03946734]
["bitfinex","BTCUSD",1771030488355,0.02310212,69154.0,69145.0,0.03946734]
["bitfinex","BTCUSD",1771030489023,0.02310212,69154.0,69145.0,0.04046734]
["bitfinex","BTCUSD",1771030489374,0.02310212,69154.0,69145.0,0.03946734]
["bitfinex","BTCUSD",1771030490586,0.02310212,69154.0,69145.0,0.04046734]
["bitfinex","BTCUSD",1771030491037,0.02310212,69154.0,69145.0,0.03946734]
["bitfinex","BTCUSD",1771030491459,0.07230203,69155.0,69145.0,0.03946734]
["bitfinex","BTCUSD",1771030491804,0.07230203,69155.0,69145.0,0.04046734]
["bitfinex","BTCUSD",1771030492510,0.07230203,69155.0,69145.0,0.03946734]
["bitfinex","BTCUSD",1771030492511,0.09540415,69155.0,69145.0,0.03946734]
["bitfinex","BTCUSD",1771030493360,0.02314212,69154.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771030494462,0.02314212,69154.0,69152.0,0.00604]
["bitfinex","BTCUSD",1771030495668,0.02314212,69154.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771030496270,4e-05,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771030496271,4e-05,69158.0,69152.0,0.03950734]
["bitfinex","BTCUSD",1771030496793,4e-05,69158.0,69153.0,0.03946734]
["bitfinex","BTCUSD",1771030497910,4e-05,69162.0,69154.0,0.0723016]
["bitfinex","BTCUSD",1771030498131,4e-05,69162.0,69155.0,0.03946734]
["bitfinex","BTCUSD",1771030499540,0.02314212,69162.0,69154.0,0.002]
["bitfinex","BTCUSD",1771030499678,0.02310212,69157.0,69154.0,0.002]
["bitfinex","BTCUSD",1771030500383,0.07233475,69162.0,69152.0,0.03950734]
["bitfinex","BTCUSD",1771030500601,0.07229518,69161.0,69155.0,0.001]
["bitfinex","BTCUSD",1771030501021,0.07229518,69161.0,69152.0,0.03950734]
["bitfinex","BTCUSD",1771030501366,0.02296748,69155.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771030501543,0.02296748,69155.0,69132.0,0.34652]
["bitfinex","BTCUSD",1771030501544,0.02296748,69145.0,69134.0,0.07232253]
["bitfinex","BTCUSD",1771030501719,0.07232017,69137.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030501920,0.02296748,69136.0,69130.0,0.08341596]
["bitfinex","BTCUSD",1771030502124,0.02296748,69136.0,69130.0,0.05639858]
["bitfinex","BTCUSD",1771030504802,0.02296748,69136.0,69121.0,0.34596736]
["bitfinex","BTCUSD",1771030504927,0.17170516,69131.0,69122.0,0.07233558]
["bitfinex","BTCUSD",1771030505138,0.4752215,69132.0,69121.0,0.41843632]
["bitfinex","BTCUSD",1771030505377,0.02296748,69132.0,69123.0,0.07233475]
["bitfinex","BTCUSD",1771030507130,0.02296748,69132.0,69121.0,0.07246956]
["bitfinex","BTCUSD",1771030507348,0.02296748,69132.0,69121.0,0.00013274]
["bitfinex","BTCUSD",1771030507664,0.02296748,69130.0,69121.0,0.00013274]
["bitfinex","BTCUSD",1771030508195,0.02292748,69130.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771030508787,0.02692748,69130.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771030509094,0.004,69130.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771030509342,4e-05,69134.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771030509887,0.07232553,69132.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030510101,0.02296748,69131.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030510920,4e-05,69134.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030511112,0.02296748,69127.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030512380,0.02296748,69127.0,69120.0,0.0004984]
["bitfinex","BTCUSD",1771030512567,0.02296748,69127.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771030512975,0.11019458,69128.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771030512976,0.072336,69122.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771030513209,0.07233565,69123.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771030513492,0.02296748,69122.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771030513688,0.07233736,69121.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030513890,0.02296748,69119.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030514090,0.02296748,69119.0,69118.0,0.00067672]
["bitfinex","BTCUSD",1771030514091,0.09525648,69119.0,69118.0,0.00067672]
["bitfinex","BTCUSD",1771030514321,0.02296748,69118.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030514566,0.02296748,69118.0,69115.0,0.001]
["bitfinex","BTCUSD",1771030514893,0.02296748,69118.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030516321,0.07234041,69118.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030516524,0.02296748,69117.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030516926,0.02296748,69117.0,69115.0,0.003]
["bitfinex","BTCUSD",1771030517227,0.02296748,69117.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030517859,0.02296748,69117.0,69114.0,0.00304]
["bitfinex","BTCUSD",1771030518034,0.30988748,69122.0,69114.0,0.00304]
["bitfinex","BTCUSD",1771030518230,0.02296748,69122.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030518447,0.31084748,69122.0,69114.0,0.00304]
["bitfinex","BTCUSD",1771030519496,0.02296748,69122.0,69114.0,0.00304]
["bitfinex","BTCUSD",1771030519665,0.02296748,69122.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030519878,0.02596748,69122.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030520215,0.02296748,69122.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030520652,0.02296748,69122.0,69114.0,0.00104]
["bitfinex","BTCUSD",1771030520861,0.02296748,69122.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030523067,4e-05,69126.0,69117.0,0.072341]
["bitfinex","BTCUSD",1771030523261,4e-05,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771030523262,4e-05,69122.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771030524112,4e-05,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771030524313,0.00304,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771030524562,4e-05,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771030524966,0.28824,69129.0,69121.0,0.03740521]
["bitfinex","BTCUSD",1771030525473,0.00016,69130.0,69121.0,0.03740521]
["bitfinex","BTCUSD",1771030525680,4e-05,69132.0,69125.0,0.0723317]
["bitfinex","BTCUSD",1771030525994,4e-05,69132.0,69129.0,0.07232851]
["bitfinex","BTCUSD",1771030526953,0.00022001,69139.0,69130.0,0.03740521]
["bitfinex","BTCUSD",1771030527148,0.00035272,69139.0,69130.0,0.03740521]
["bitfinex","BTCUSD",1771030527553,0.002,69132.0,69130.0,0.03740521]
["bitfinex","BTCUSD",1771030527749,0.00035272,69139.0,69130.0,0.03740521]
["bitfinex","BTCUSD",1771030528194,0.00035272,69139.0,69130.0,0.01374188]
["bitfinex","BTCUSD",1771030528385,0.00035272,69139.0,69130.0,0.00369135]
["bitfinex","BTCUSD",1771030529063,0.00335272,69139.0,69133.0,0.07232428]
["bitfinex","BTCUSD",1771030529267,0.00012,69140.0,69133.0,0.10972949]
["bitfinex","BTCUSD",1771030529517,0.00012,69140.0,69134.0,0.07232326]
["bitfinex","BTCUSD",1771030529720,0.003,69139.0,69132.0,0.02406378]
["bitfinex","BTCUSD",1771030529883,0.07232122,69136.0,69122.0,0.0723758]
["bitfinex","BTCUSD",1771030530080,0.02296748,69135.0,69122.0,0.0723758]
["bitfinex","BTCUSD",1771030530320,0.03786465,69135.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771030530521,0.02296748,69128.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771030532471,0.02296748,69128.0,69122.0,0.00204]
["bitfinex","BTCUSD",1771030532674,0.02300748,69128.0,69118.0,0.05445489]
["bitfinex","BTCUSD",1771030533114,0.02300748,69128.0,69115.0,0.09264]
["bitfinex","BTCUSD",1771030533115,4e-05,69128.0,69115.0,0.09264]
["bitfinex","BTCUSD",1771030533316,0.02394421,69127.0,69115.0,0.16498305]
["bitfinex","BTCUSD",1771030533519,0.09627601,69126.0,69115.0,0.09264]
["bitfinex","BTCUSD",1771030533905,0.0723318,69126.0,69115.0,0.09264]
["bitfinex","BTCUSD",1771030534104,0.02394421,69125.0,69115.0,0.09264]
["bitfinex","BTCUSD",1771030534298,0.0962772,69125.0,69115.0,0.09264]
["bitfinex","BTCUSD",1771030534836,0.02394421,69125.0,69116.0,0.07238136]
["bitfinex","BTCUSD",1771030534998,0.07237035,69128.0,69115.0,0.09264]
["bitfinex","BTCUSD",1771030534999,4e-05,69126.0,69115.0,0.09264]
["bitfinex","BTCUSD",1771030535201,4e-05,69126.0,69116.0,0.03916786]
["bitfinex","BTCUSD",1771030535906,4e-05,69128.0,69120.0,0.07233773]
["bitfinex","BTCUSD",1771030536227,4e-05,69128.0,69120.0,0.11150559]
["bitfinex","BTCUSD",1771030536777,4e-05,69128.0,69116.0,0.00404]
["bitfinex","BTCUSD",1771030536977,0.09627522,69127.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030537183,0.02394421,69126.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030537350,0.02394421,69126.0,69120.0,0.004]
["bitfinex","BTCUSD",1771030538316,0.02394421,69126.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771030539013,0.07236985,69128.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771030539242,4e-05,69126.0,69116.0,0.03391474]
["bitfinex","BTCUSD",1771030539452,4e-05,69126.0,69124.0,0.002]
["bitfinex","BTCUSD",1771030539663,4e-05,69126.0,69116.0,0.03391474]
["bitfinex","BTCUSD",1771030540101,4e-05,69126.0,69124.0,0.002]
["bitfinex","BTCUSD",1771030540895,4e-05,69126.0,69124.0,0.004]
["bitfinex","BTCUSD",1771030541713,4e-05,69126.0,69119.0,0.07233878]
["bitfinex","BTCUSD",1771030542141,4e-05,69126.0,69124.0,0.003]
["bitfinex","BTCUSD",1771030542491,4e-05,69126.0,69119.0,0.07233878]
["bitfinex","BTCUSD",1771030542675,4e-05,69126.0,69124.0,0.002]
["bitfinex","BTCUSD",1771030542887,4e-05,69126.0,69118.0,0.07233913]
["bitfinex","BTCUSD",1771030543418,0.02468245,69099.0,69085.0,0.0421951]
["bitfinex","BTCUSD",1771030543648,0.02468245,69099.0,69084.0,0.0003185]
["bitfinex","BTCUSD",1771030543649,0.07236223,69097.0,69087.0,0.00013289]
["bitfinex","BTCUSD",1771030543855,0.0723649,69095.0,69087.0,0.04232799]
["bitfinex","BTCUSD",1771030544933,0.07236332,69096.0,69087.0,0.04232799]
["bitfinex","BTCUSD",1771030545249,0.07236431,69095.0,69087.0,0.04264649]
["bitfinex","BTCUSD",1771030545468,0.00012,69090.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030545616,0.2908,69089.0,69071.0,0.0421951]
["bitfinex","BTCUSD",1771030545952,0.07238008,69080.0,69071.0,0.0421951]
["bitfinex","BTCUSD",1771030546359,0.07238089,69081.0,69071.0,0.0421951]
["bitfinex","BTCUSD",1771030546740,0.07238189,69079.0,69071.0,0.0421951]
["bitfinex","BTCUSD",1771030547124,0.07238213,69078.0,69071.0,0.0421951]
["bitfinex","BTCUSD",1771030548146,0.29092,69085.0,69072.0,0.07238823]
["bitfinex","BTCUSD",1771030548349,0.29092,69085.0,69073.0,0.0421951]
["bitfinex","BTCUSD",1771030548350,0.07237587,69084.0,69073.0,0.0421951]
["bitfinex","BTCUSD",1771030548699,0.36329487,69085.0,69074.0,0.02349754]
["bitfinex","BTCUSD",1771030549277,0.07237603,69084.0,69074.0,0.02349754]
["bitfinex","BTCUSD",1771030550741,0.07237603,69084.0,69075.0,0.0421951]
["bitfinex","BTCUSD",1771030550950,0.07237603,69084.0,69075.0,0.02229376]
["bitfinex","BTCUSD",1771030551241,0.07437603,69084.0,69075.0,0.02229376]
["bitfinex","BTCUSD",1771030551459,0.07237603,69084.0,69075.0,0.02229376]
["bitfinex","BTCUSD",1771030551796,0.29092,69085.0,69076.0,0.02349754]
["bitfinex","BTCUSD",1771030552026,0.002,69084.0,69077.0,0.0421951]
["bitfinex","BTCUSD",1771030552436,0.07437603,69084.0,69077.0,0.0421951]
["bitfinex","BTCUSD",1771030552792,0.07237603,69084.0,69077.0,0.0421951]
["bitfinex","BTCUSD",1771030553327,0.07241603,69084.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030553526,4e-05,69084.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030554027,0.00204,69084.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771030554218,0.00204,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030554415,4e-05,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030554620,0.00104,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030554871,4e-05,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030555271,0.00104,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030555469,0.02468245,69083.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030555690,0.09706091,69082.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030555850,0.07237846,69082.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030556054,0.00104,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771030557019,0.02468245,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030557395,0.003,69082.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030557722,4e-05,69084.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030557873,0.00404,69084.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030558069,0.07641642,69084.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030558303,0.07241642,69084.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030558546,0.003,69082.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030558706,0.07241642,69084.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030559067,0.07641642,69084.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030559646,0.07237707,69083.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030560617,0.003,69082.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030560800,0.07237707,69083.0,69074.0,0.0421951]
["bitfinex","BTCUSD",1771030560955,0.07237707,69083.0,69072.0,0.09592553]
["bitfinex","BTCUSD",1771030562373,0.07237707,69083.0,69072.0,0.07242799]
["bitfinex","BTCUSD",1771030563254,0.07237707,69083.0,69072.0,0.11545973]
["bitfinex","BTCUSD",1771030563851,4e-05,69084.0,69075.0,0.07238441]
["bitfinex","BTCUSD",1771030564046,4e-05,69084.0,69075.0,0.02314059]
["bitfinex","BTCUSD",1771030564296,4e-05,69084.0,69076.0,0.04303174]
["bitfinex","BTCUSD",1771030564470,4e-05,69088.0,69077.0,0.02314059]
["bitfinex","BTCUSD",1771030564651,4e-05,69088.0,69081.0,0.04303174]
["bitfinex","BTCUSD",1771030565833,4e-05,69088.0,69080.0,0.02314059]
["bitfinex","BTCUSD",1771030566056,4e-05,69092.0,69085.0,0.07237384]
["bitfinex","BTCUSD",1771030566260,4e-05,69092.0,69086.0,0.07237344]
["bitfinex","BTCUSD",1771030566497,0.00012,69100.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030566842,0.00012,69100.0,69092.0,0.11539821]
["bitfinex","BTCUSD",1771030567264,0.02450708,69106.0,69096.0,0.02314059]
["bitfinex","BTCUSD",1771030567265,4e-05,69106.0,69096.0,0.02314059]
["bitfinex","BTCUSD",1771030567468,4e-05,69106.0,69098.0,0.07236022]
["bitfinex","BTCUSD",1771030567673,4e-05,69106.0,69098.0,0.04303174]
["bitfinex","BTCUSD",1771030567897,4e-05,69106.0,69096.0,0.07236229]
["bitfinex","BTCUSD",1771030568022,4e-05,69106.0,69098.0,0.00044313]
["bitfinex","BTCUSD",1771030568226,4e-05,69100.0,69098.0,0.00024313]
["bitfinex","BTCUSD",1771030569080,4e-05,69100.0,69098.0,0.07260383]
["bitfinex","BTCUSD",1771030569813,4e-05,69106.0,69100.0,0.0723589]
["bitfinex","BTCUSD",1771030570050,0.00026001,69116.0,69108.0,0.04303174]
["bitfinex","BTCUSD",1771030570277,0.00026001,69116.0,69107.0,0.07235097]
["bitfinex","BTCUSD",1771030571287,0.00026001,69116.0,69109.0,0.07234934]
["bitfinex","BTCUSD",1771030571490,0.00026001,69116.0,69108.0,0.07235039]
["bitfinex","BTCUSD",1771030572598,0.00026001,69116.0,69111.0,0.07234666]
["bitfinex","BTCUSD",1771030572827,0.00026001,69116.0,69112.0,0.07234622]
["bitfinex","BTCUSD",1771030573154,0.00026001,69116.0,69115.0,0.07234319]
["bitfinex","BTCUSD",1771030573416,0.00016,69120.0,69114.0,0.07234336]
["bitfinex","BTCUSD",1771030573766,4e-05,69124.0,69114.0,0.07234336]
["bitfinex","BTCUSD",1771030573767,4e-05,69124.0,69114.0,0.0723432]
["bitfinex","BTCUSD",1771030573977,4e-05,69124.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030573978,0.50958432,69124.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030574115,0.09680874,69117.0,69106.0,0.00024]
["bitfinex","BTCUSD",1771030574315,0.07234214,69116.0,69106.0,0.00024]
["bitfinex","BTCUSD",1771030574971,0.02446708,69117.0,69106.0,0.07259189]
["bitfinex","BTCUSD",1771030576080,0.02446708,69117.0,69106.0,0.00024]
["bitfinex","BTCUSD",1771030576639,0.02446708,69112.0,69106.0,0.00024]
["bitfinex","BTCUSD",1771030577458,0.02446708,69112.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030577817,0.28936859,69117.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030577818,0.02446708,69116.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030578023,0.02446708,69108.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030578212,0.02446708,69107.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771030578839,0.04458201,69113.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771030579219,0.02446708,69103.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030580393,0.28936629,69117.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030580598,0.07234933,69110.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030580800,0.02446708,69108.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030581451,0.02446708,69107.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030581657,0.02446708,69106.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030582192,0.29172,69114.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030582386,0.29172,69114.0,69108.0,0.07234972]
["bitfinex","BTCUSD",1771030582387,4e-05,69114.0,69108.0,0.07234972]
["bitfinex","BTCUSD",1771030582598,0.00016,69120.0,69109.0,0.0723488]
["bitfinex","BTCUSD",1771030582599,0.07249799,69120.0,69109.0,0.0723488]
["bitfinex","BTCUSD",1771030582798,0.02253799,69120.0,69110.0,0.00016]
["bitfinex","BTCUSD",1771030583036,0.02269799,69120.0,69108.0,0.07258972]
["bitfinex","BTCUSD",1771030583246,0.02269799,69120.0,69108.0,0.03495504]
["bitfinex","BTCUSD",1771030583444,4e-05,69112.0,69108.0,0.03495504]
["bitfinex","BTCUSD",1771030583576,4e-05,69112.0,69108.0,0.10112737]
["bitfinex","BTCUSD",1771030583776,4e-05,69116.0,69108.0,0.10112737]
["bitfinex","BTCUSD",1771030583986,4e-05,69116.0,69109.0,0.07234886]
["bitfinex","BTCUSD",1771030584409,4e-05,69124.0,69111.0,0.28938805]
["bitfinex","BTCUSD",1771030584616,4e-05,69124.0,69115.0,0.13851464]
["bitfinex","BTCUSD",1771030584811,4e-05,69124.0,69115.0,0.12878739]
["bitfinex","BTCUSD",1771030586145,4e-05,69124.0,69115.0,0.08575565]
["bitfinex","BTCUSD",1771030586352,0.07233175,69126.0,69115.0,0.08575565]
["bitfinex","BTCUSD",1771030587308,0.07233087,69127.0,69115.0,0.02314059]
["bitfinex","BTCUSD",1771030587582,0.09713532,69130.0,69115.0,0.02314059]
["bitfinex","BTCUSD",1771030587793,0.02480709,69130.0,69115.0,0.02314059]
["bitfinex","BTCUSD",1771030587996,0.02480709,69130.0,69120.0,0.07233694]
["bitfinex","BTCUSD",1771030588201,0.00034001,69130.0,69121.0,0.0723368]
["bitfinex","BTCUSD",1771030588539,0.00034001,69130.0,69121.0,0.01942923]
["bitfinex","BTCUSD",1771030588747,0.00034001,69130.0,69121.0,0.07233612]
["bitfinex","BTCUSD",1771030588914,0.00034001,69130.0,69125.0,0.07233195]
["bitfinex","BTCUSD",1771030589121,0.00078272,69130.0,69125.0,0.07233195]
["bitfinex","BTCUSD",1771030589331,0.00078272,69130.0,69125.0,0.06637233]
["bitfinex","BTCUSD",1771030589653,0.00022001,69129.0,69126.0,0.13850333]
["bitfinex","BTCUSD",1771030589800,0.00022001,69129.0,69127.0,0.07233038]
["bitfinex","BTCUSD",1771030590000,0.00022001,69129.0,69126.0,0.09547159]
["bitfinex","BTCUSD",1771030590882,0.00050251,69133.0,69127.0,0.0456196]
["bitfinex","BTCUSD",1771030591102,0.00022001,69136.0,69128.0,0.07232875]
["bitfinex","BTCUSD",1771030591479,0.00022001,69136.0,69129.0,0.07232853]
["bitfinex","BTCUSD",1771030591653,0.00022001,69136.0,69130.0,0.07232749]
["bitfinex","BTCUSD",1771030591871,0.07253312,69144.0,69138.0,0.07231878]
["bitfinex","BTCUSD",1771030591872,0.00022001,69144.0,69138.0,0.07231878]
["bitfinex","BTCUSD",1771030592069,0.00022001,69144.0,69132.0,0.02288583]
["bitfinex","BTCUSD",1771030592415,0.00022001,69144.0,69139.0,0.07231796]
["bitfinex","BTCUSD",1771030594689,0.00022001,69144.0,69124.0,0.02288583]
["bitfinex","BTCUSD",1771030594929,0.07232017,69137.0,69120.0,0.00012]
["bitfinex","BTCUSD",1771030595091,0.50966432,69140.0,69110.0,0.07250837]
["bitfinex","BTCUSD",1771030595092,0.00012,69130.0,69110.0,0.07250837]
["bitfinex","BTCUSD",1771030595290,0.02453106,69120.0,69110.0,0.00016]
["bitfinex","BTCUSD",1771030595491,0.02453106,69118.0,69110.0,0.00016]
["bitfinex","BTCUSD",1771030595714,0.04482874,69122.0,69110.0,0.00016]
["bitfinex","BTCUSD",1771030595957,0.02453106,69121.0,69110.0,0.00016]
["bitfinex","BTCUSD",1771030596193,0.09686075,69128.0,69116.0,0.07234031]
["bitfinex","BTCUSD",1771030596400,0.02453106,69128.0,69117.0,0.07234092]
["bitfinex","BTCUSD",1771030596759,0.00056262,69130.0,69119.0,0.07233832]
["bitfinex","BTCUSD",1771030597170,0.00056262,69130.0,69119.0,0.11795792]
["bitfinex","BTCUSD",1771030597510,0.00056262,69130.0,69119.0,0.0456196]
["bitfinex","BTCUSD",1771030597649,0.00056262,69130.0,69121.0,0.07233614]
["bitfinex","BTCUSD",1771030597855,0.00056262,69130.0,69120.0,0.07233723]
["bitfinex","BTCUSD",1771030598252,0.00056262,69130.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030598593,4e-05,69128.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030599907,0.00060262,69130.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030601278,4e-05,69134.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030601496,0.07236334,69134.0,69126.0,0.00017272]
["bitfinex","BTCUSD",1771030601696,0.09672366,69134.0,69126.0,0.00017272]
["bitfinex","BTCUSD",1771030601897,4e-05,69134.0,69126.0,0.00017272]
["bitfinex","BTCUSD",1771030602098,0.02436032,69130.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771030602430,0.02449306,69130.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771030603777,0.00013274,69130.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771030604409,0.00013274,69130.0,69124.0,0.07237374]
["bitfinex","BTCUSD",1771030605535,0.00013274,69130.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771030605971,0.00013274,69130.0,69125.0,0.07233273]
["bitfinex","BTCUSD",1771030606312,0.00013274,69130.0,69124.0,0.07237355]
["bitfinex","BTCUSD",1771030606893,0.00013274,69130.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771030607094,4e-05,69134.0,69129.0,0.07232854]
["bitfinex","BTCUSD",1771030607352,0.00022001,69137.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030607514,0.00022001,69137.0,69129.0,0.07232785]
["bitfinex","BTCUSD",1771030608436,0.00022001,69137.0,69132.0,0.09630578]
["bitfinex","BTCUSD",1771030608638,0.00022001,69137.0,69132.0,0.13888912]
["bitfinex","BTCUSD",1771030608831,0.00022001,69137.0,69132.0,0.07232533]
["bitfinex","BTCUSD",1771030609444,0.00022001,69137.0,69131.0,0.07232637]
["bitfinex","BTCUSD",1771030609647,0.00022001,69137.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030609648,0.02436032,69136.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030609854,0.02436032,69136.0,69126.0,0.07237097]
["bitfinex","BTCUSD",1771030610200,0.02436032,69136.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030610355,0.02436032,69136.0,69130.0,0.0723267]
["bitfinex","BTCUSD",1771030610554,0.02436032,69136.0,69130.0,0.07232691]
["bitfinex","BTCUSD",1771030610753,0.02436032,69136.0,69131.0,0.0723263]
["bitfinex","BTCUSD",1771030613187,0.02436032,69136.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771030615878,0.00022001,69137.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771030616229,0.00016,69140.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771030616416,0.00016,69140.0,69137.0,0.07231958]
["bitfinex","BTCUSD",1771030616819,0.00022001,69143.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771030617024,0.00022001,69143.0,69139.0,0.0723173]
["bitfinex","BTCUSD",1771030617167,0.00022001,69143.0,69140.0,0.0548652]
["bitfinex","BTCUSD",1771030617368,4e-05,69148.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771030617608,4e-05,69148.0,69143.0,0.0723129]
["bitfinex","BTCUSD",1771030617812,4e-05,69148.0,69144.0,0.07231279]
["bitfinex","BTCUSD",1771030617967,4e-05,69148.0,69143.0,0.07231183]
["bitfinex","BTCUSD",1771030618828,4e-05,69148.0,69142.0,0.07231454]
["bitfinex","BTCUSD",1771030620240,4e-05,69148.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771030620241,0.04514462,69147.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771030620453,0.07231918,69138.0,69130.0,0.00016]
["bitfinex","BTCUSD",1771030620654,0.02436032,69137.0,69130.0,0.00016]
["bitfinex","BTCUSD",1771030620858,0.07232019,69137.0,69130.0,0.00016]
["bitfinex","BTCUSD",1771030621055,0.02409052,69135.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030621215,0.02409052,69132.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030621617,0.04504625,69136.0,69122.0,9e-05]
["bitfinex","BTCUSD",1771030621618,0.11737758,69127.0,69122.0,9e-05]
["bitfinex","BTCUSD",1771030621818,0.02409052,69126.0,69120.0,0.00016]
["bitfinex","BTCUSD",1771030622057,0.02453314,69126.0,69120.0,0.00016]
["bitfinex","BTCUSD",1771030624250,0.02453314,69126.0,69117.0,0.05565851]
["bitfinex","BTCUSD",1771030625508,0.02453314,69126.0,69118.0,0.07233907]
["bitfinex","BTCUSD",1771030625653,0.02453314,69126.0,69119.0,0.07233877]
["bitfinex","BTCUSD",1771030625858,0.00044262,69126.0,69122.0,0.07233509]
["bitfinex","BTCUSD",1771030627045,0.00016,69130.0,69123.0,0.07233411]
["bitfinex","BTCUSD",1771030627202,0.00016,69130.0,69123.0,0.07246685]
["bitfinex","BTCUSD",1771030628272,4e-05,69126.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771030629848,4e-05,69126.0,69124.0,0.07237374]
["bitfinex","BTCUSD",1771030630023,4e-05,69126.0,69125.0,0.07233273]
["bitfinex","BTCUSD",1771030630463,4e-05,69126.0,69124.0,0.07237339]
["bitfinex","BTCUSD",1771030631314,4e-05,69126.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771030631528,0.02413052,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771030631644,0.02426326,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771030635192,0.02426326,69126.0,69119.0,0.05480396]
["bitfinex","BTCUSD",1771030635848,0.02426326,69126.0,69119.0,0.07233893]
["bitfinex","BTCUSD",1771030636382,0.02426326,69126.0,69121.0,0.07233675]
["bitfinex","BTCUSD",1771030638593,0.02426326,69126.0,69120.0,0.07233759]
["bitfinex","BTCUSD",1771030639829,0.02426326,69126.0,69119.0,0.07233835]
["bitfinex","BTCUSD",1771030640340,0.28933092,69125.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030640540,0.07233817,69120.0,69114.0,0.00024]
["bitfinex","BTCUSD",1771030640732,0.07233817,69120.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771030640733,0.02409052,69119.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771030643017,4e-05,69124.0,69114.0,0.0237438]
["bitfinex","BTCUSD",1771030643222,4e-05,69122.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030643417,4e-05,69122.0,69117.0,0.09608396]
["bitfinex","BTCUSD",1771030643622,4e-05,69122.0,69119.0,0.07233887]
["bitfinex","BTCUSD",1771030643825,4e-05,69124.0,69120.0,0.07233707]
["bitfinex","BTCUSD",1771030644025,4e-05,69128.0,69120.0,0.07233707]
["bitfinex","BTCUSD",1771030644232,4e-05,69128.0,69121.0,0.07233691]
["bitfinex","BTCUSD",1771030644654,0.02409052,69127.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030644856,0.02409052,69127.0,69117.0,0.07234105]
["bitfinex","BTCUSD",1771030645050,0.02409052,69127.0,69118.0,0.07233944]
["bitfinex","BTCUSD",1771030645230,0.02409052,69126.0,69117.0,0.07234105]
["bitfinex","BTCUSD",1771030649788,0.02409052,69126.0,69117.0,0.0632726]
["bitfinex","BTCUSD",1771030650187,0.02409052,69126.0,69117.0,0.06191124]
["bitfinex","BTCUSD",1771030650811,0.02409052,69126.0,69118.0,0.07234002]
["bitfinex","BTCUSD",1771030651676,4e-05,69128.0,69118.0,0.07234002]
["bitfinex","BTCUSD",1771030653140,4e-05,69128.0,69118.0,0.07242132]
["bitfinex","BTCUSD",1771030653546,4e-05,69128.0,69118.0,8.13e-05]
["bitfinex","BTCUSD",1771030653679,4e-05,69128.0,69121.0,0.07233612]
["bitfinex","BTCUSD",1771030654138,4e-05,69128.0,69120.0,0.07241828]
["bitfinex","BTCUSD",1771030654442,4e-05,69128.0,69121.0,0.07233682]
["bitfinex","BTCUSD",1771030655405,4e-05,69128.0,69122.0,0.07233579]
["bitfinex","BTCUSD",1771030656001,0.07254305,69135.0,69120.0,0.0002413]
["bitfinex","BTCUSD",1771030656002,0.00022001,69135.0,69120.0,0.0002413]
["bitfinex","BTCUSD",1771030656132,0.00022001,69135.0,69131.0,0.0723263]
["bitfinex","BTCUSD",1771030656331,0.00022001,69135.0,69130.0,0.0723271]
["bitfinex","BTCUSD",1771030656567,0.00022001,69135.0,69131.0,0.07232632]
["bitfinex","BTCUSD",1771030657788,0.00012,69140.0,69131.0,0.07232632]
["bitfinex","BTCUSD",1771030658143,0.00012,69140.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771030658343,4e-05,69136.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771030660476,4e-05,69136.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030663589,4e-05,69136.0,69132.0,0.07236534]
["bitfinex","BTCUSD",1771030663774,4e-05,69136.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030671016,0.00016,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030671017,0.00016,69140.0,69135.0,0.07232136]
["bitfinex","BTCUSD",1771030671318,0.00022001,69143.0,69133.0,0.04315107]
["bitfinex","BTCUSD",1771030671658,0.00022001,69143.0,69138.0,0.07231904]
["bitfinex","BTCUSD",1771030672042,0.00022001,69143.0,69140.0,0.072317]
["bitfinex","BTCUSD",1771030672251,0.00022001,69143.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030672408,0.02316599,69142.0,69133.0,0.07232353]
["bitfinex","BTCUSD",1771030672615,0.02316599,69142.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030672819,0.02316599,69138.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030673207,0.02308599,69138.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771030673403,0.02308599,69138.0,69129.0,0.32687479]
["bitfinex","BTCUSD",1771030673693,0.02308599,69138.0,69129.0,0.3992032]
["bitfinex","BTCUSD",1771030675850,0.00012,69140.0,69129.0,0.32687479]
["bitfinex","BTCUSD",1771030676046,0.00012,69140.0,69133.0,0.07232369]
["bitfinex","BTCUSD",1771030676898,0.00012,69140.0,69134.0,0.07232306]
["bitfinex","BTCUSD",1771030678477,0.00012,69140.0,69130.0,0.07232749]
["bitfinex","BTCUSD",1771030678598,0.00012,69140.0,69133.0,0.02270738]
["bitfinex","BTCUSD",1771030678803,0.00012,69140.0,69136.0,0.07232088]
["bitfinex","BTCUSD",1771030679069,0.00012,69140.0,69134.0,0.07232279]
["bitfinex","BTCUSD",1771030681102,0.00022001,69143.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030681298,0.00022001,69143.0,69137.0,0.07231924]
["bitfinex","BTCUSD",1771030682068,0.00022001,69143.0,69138.0,0.072319]
["bitfinex","BTCUSD",1771030682454,0.00022001,69143.0,69139.0,0.0723174]
["bitfinex","BTCUSD",1771030682636,0.00022001,69143.0,69135.0,0.07232145]
["bitfinex","BTCUSD",1771030682837,0.00022001,69143.0,69132.0,0.07236532]
["bitfinex","BTCUSD",1771030683054,0.47516028,69142.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030683420,0.02269357,69141.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030683588,0.02269357,69137.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030684376,0.07231725,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030684803,0.09501082,69140.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771030685141,0.02269357,69138.0,69130.0,0.00012]
["bitfinex","BTCUSD",1771030685901,0.07231981,69138.0,69130.0,0.00012]
["bitfinex","BTCUSD",1771030686132,0.02269357,69137.0,69130.0,0.00012]
["bitfinex","BTCUSD",1771030688247,0.02269357,69137.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771030690284,0.0425591,69136.0,69130.0,0.00016]
["bitfinex","BTCUSD",1771030690498,0.02269357,69135.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771030692790,0.02273782,69135.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771030694033,0.09506074,69135.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771030694277,0.02269357,69134.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771030698082,0.02269357,69133.0,69125.0,0.0002]
["bitfinex","BTCUSD",1771030698283,0.0425591,69130.0,69120.0,0.0002413]
["bitfinex","BTCUSD",1771030698463,0.02269357,69122.0,69120.0,0.0002413]
["bitfinex","BTCUSD",1771030699245,0.09502945,69122.0,69120.0,0.0002413]
["bitfinex","BTCUSD",1771030699593,0.02269357,69122.0,69120.0,0.0002413]
["bitfinex","BTCUSD",1771030699824,0.09502962,69122.0,69120.0,0.0002413]
["bitfinex","BTCUSD",1771030700001,0.02269357,69121.0,69120.0,0.0002413]
["bitfinex","BTCUSD",1771030700158,0.07233273,69125.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030700358,0.02269357,69119.0,69112.0,0.09264]
["bitfinex","BTCUSD",1771030700914,0.02269357,69119.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771030701525,0.02269357,69119.0,69114.0,0.07234419]
["bitfinex","BTCUSD",1771030701712,4e-05,69124.0,69116.0,0.07234165]
["bitfinex","BTCUSD",1771030701871,4e-05,69124.0,69114.0,0.07234357]
["bitfinex","BTCUSD",1771030702497,0.07233573,69123.0,69111.0,0.09716413]
["bitfinex","BTCUSD",1771030702702,0.07233573,69123.0,69113.0,0.07234513]
["bitfinex","BTCUSD",1771030702925,0.09506764,69124.0,69113.0,0.07234513]
["bitfinex","BTCUSD",1771030703086,0.07233501,69123.0,69113.0,0.07234513]
["bitfinex","BTCUSD",1771030703268,0.02269357,69123.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771030703474,0.02269357,69121.0,69108.0,0.07243021]
["bitfinex","BTCUSD",1771030703727,0.07233938,69119.0,69108.0,0.07243021]
["bitfinex","BTCUSD",1771030703954,0.02269357,69118.0,69108.0,0.07243021]
["bitfinex","BTCUSD",1771030704111,0.02269357,69116.0,69109.0,0.0003993]
["bitfinex","BTCUSD",1771030704675,0.07234251,69116.0,69109.0,0.0003993]
["bitfinex","BTCUSD",1771030704876,0.02269357,69115.0,69109.0,0.0003993]
["bitfinex","BTCUSD",1771030705312,0.02269357,69114.0,69109.0,0.0003993]
["bitfinex","BTCUSD",1771030705548,0.02269357,69113.0,69109.0,0.0003993]
["bitfinex","BTCUSD",1771030706292,0.02269357,69117.0,69109.0,0.0003993]
["bitfinex","BTCUSD",1771030706547,0.02269357,69117.0,69110.0,0.00080262]
["bitfinex","BTCUSD",1771030706980,0.02269357,69115.0,69110.0,0.00080262]
["bitfinex","BTCUSD",1771030707156,0.07234405,69116.0,69110.0,0.00080262]
["bitfinex","BTCUSD",1771030707328,0.02269357,69118.0,69110.0,0.00080262]
["bitfinex","BTCUSD",1771030707530,0.07234228,69116.0,69110.0,0.00080262]
["bitfinex","BTCUSD",1771030707740,0.09503585,69116.0,69110.0,0.00080262]
["bitfinex","BTCUSD",1771030708134,0.02269357,69116.0,69110.0,0.00080262]
["bitfinex","BTCUSD",1771030709745,0.02269357,69116.0,69106.0,0.05046486]
["bitfinex","BTCUSD",1771030709944,0.02317619,69116.0,69106.0,0.05046486]
["bitfinex","BTCUSD",1771030710378,0.00048262,69116.0,69112.0,0.07234551]
["bitfinex","BTCUSD",1771030710586,4e-05,69118.0,69112.0,0.07234551]
["bitfinex","BTCUSD",1771030710760,4e-05,69118.0,69112.0,0.07247825]
["bitfinex","BTCUSD",1771030710965,4e-05,69118.0,69112.0,0.00013274]
["bitfinex","BTCUSD",1771030711419,0.37105653,69122.0,69112.0,0.00013274]
["bitfinex","BTCUSD",1771030711420,0.29872,69122.0,69112.0,0.00013274]
["bitfinex","BTCUSD",1771030711622,0.00016,69130.0,69119.0,0.072339]
["bitfinex","BTCUSD",1771030711897,0.00016,69130.0,69118.0,0.07233938]
["bitfinex","BTCUSD",1771030711898,0.07236969,69128.0,69118.0,0.07233938]
["bitfinex","BTCUSD",1771030712077,0.07233379,69124.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030712275,0.07233606,69122.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030712448,0.29864,69124.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030712648,0.02378265,69119.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030712852,0.07233904,69119.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030713088,0.02378265,69118.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030713809,0.07233891,69120.0,69108.0,0.07239027]
["bitfinex","BTCUSD",1771030713810,0.04245741,69120.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771030714050,0.04245741,69120.0,69109.0,0.07234938]
["bitfinex","BTCUSD",1771030714051,0.02378265,69119.0,69109.0,0.07234938]
["bitfinex","BTCUSD",1771030714222,0.02378265,69119.0,69110.0,0.07250767]
["bitfinex","BTCUSD",1771030715187,0.29909272,69120.0,69112.0,0.07234617]
["bitfinex","BTCUSD",1771030715383,0.00013272,69120.0,69111.0,0.11469795]
["bitfinex","BTCUSD",1771030715583,0.00013272,69120.0,69111.0,0.07234697]
["bitfinex","BTCUSD",1771030717104,0.07233917,69119.0,69110.0,0.00016]
["bitfinex","BTCUSD",1771030717674,0.09625372,69120.0,69110.0,0.00016]
["bitfinex","BTCUSD",1771030718282,0.02341184,69119.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771030720144,4e-05,69122.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771030725331,0.0723721,69126.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771030725332,4e-05,69126.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771030725454,4e-05,69126.0,69120.0,0.0723371]
["bitfinex","BTCUSD",1771030725898,4e-05,69126.0,69121.0,0.07233675]
["bitfinex","BTCUSD",1771030727269,4e-05,69126.0,69122.0,0.07233567]
["bitfinex","BTCUSD",1771030727471,4e-05,69126.0,69121.0,0.07233675]
["bitfinex","BTCUSD",1771030727720,4e-05,69126.0,69118.0,0.07237985]
["bitfinex","BTCUSD",1771030727904,0.02341184,69125.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771030728072,0.072335,69123.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771030728277,0.02341184,69122.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771030728864,0.07237273,69126.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771030729118,0.07233621,69122.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771030729325,0.02341184,69120.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771030729524,0.02341184,69116.0,69110.0,0.00016]
["bitfinex","BTCUSD",1771030729701,0.02341184,69116.0,69110.0,0.00029272]
["bitfinex","BTCUSD",1771030730220,0.02341184,69115.0,69110.0,0.00029272]
["bitfinex","BTCUSD",1771030733120,0.02341184,69115.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030733665,0.02341184,69115.0,69109.0,0.06972042]
["bitfinex","BTCUSD",1771030733838,0.00013272,69115.0,69109.0,0.06972042]
["bitfinex","BTCUSD",1771030734043,0.00013272,69115.0,69108.0,0.07239025]
["bitfinex","BTCUSD",1771030735576,0.00013272,69115.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771030735778,0.02341184,69114.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771030737340,0.02341184,69114.0,69108.0,0.07238979]
["bitfinex","BTCUSD",1771030739687,0.02341184,69114.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771030740808,0.07234595,69113.0,69104.0,0.00024]
["bitfinex","BTCUSD",1771030740972,0.02436812,69112.0,69104.0,0.07259452]
["bitfinex","BTCUSD",1771030741170,0.02436812,69112.0,69104.0,0.00024]
["bitfinex","BTCUSD",1771030741369,0.09671465,69112.0,69104.0,0.00024]
["bitfinex","BTCUSD",1771030741573,0.02436812,69109.0,69104.0,0.00024]
["bitfinex","BTCUSD",1771030742330,0.02436812,69109.0,69102.0,0.00024]
["bitfinex","BTCUSD",1771030743345,0.0723456,69113.0,69102.0,0.07259608]
["bitfinex","BTCUSD",1771030743626,0.30336,69114.0,69108.0,0.07235039]
["bitfinex","BTCUSD",1771030743843,0.30336,69114.0,69108.0,0.07235025]
["bitfinex","BTCUSD",1771030744447,0.30336,69114.0,69111.0,0.07234732]
["bitfinex","BTCUSD",1771030744654,4e-05,69118.0,69110.0,0.28939372]
["bitfinex","BTCUSD",1771030744936,4e-05,69118.0,69115.0,0.06263952]
["bitfinex","BTCUSD",1771030745132,4e-05,69122.0,69111.0,0.01447463]
["bitfinex","BTCUSD",1771030745431,4e-05,69122.0,69112.0,0.04191252]
["bitfinex","BTCUSD",1771030745787,4e-05,69122.0,69115.0,0.07234227]
["bitfinex","BTCUSD",1771030745932,4e-05,69126.0,69118.0,0.07234005]
["bitfinex","BTCUSD",1771030746133,4e-05,69126.0,69117.0,0.05638715]
["bitfinex","BTCUSD",1771030746332,4e-05,69126.0,69119.0,0.0723387]
["bitfinex","BTCUSD",1771030746997,0.00022001,69122.0,69119.0,0.0723387]
["bitfinex","BTCUSD",1771030747198,4e-05,69126.0,69119.0,0.0723387]
["bitfinex","BTCUSD",1771030748395,4e-05,69122.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771030748600,4e-05,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771030749749,0.02436812,69125.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771030749954,0.07233563,69123.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030750097,0.07233598,69122.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030750297,0.02436812,69121.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030750768,0.07233774,69121.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030750934,0.02436812,69121.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030752359,0.02436812,69120.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030752877,0.02492113,69130.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030753070,0.07254872,69129.0,69116.0,0.07238194]
["bitfinex","BTCUSD",1771030753632,0.07254872,69129.0,69118.0,0.07233978]
["bitfinex","BTCUSD",1771030754051,0.07237006,69128.0,69117.0,0.07234072]
["bitfinex","BTCUSD",1771030754253,0.09673988,69126.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030755408,0.02440812,69126.0,69116.0,0.07238192]
["bitfinex","BTCUSD",1771030755597,0.09674019,69126.0,69116.0,0.07238192]
["bitfinex","BTCUSD",1771030755747,0.02440812,69126.0,69116.0,0.07238192]
["bitfinex","BTCUSD",1771030755962,0.02440812,69126.0,69117.0,0.07234015]
["bitfinex","BTCUSD",1771030757275,0.02440812,69126.0,69119.0,0.07233878]
["bitfinex","BTCUSD",1771030757478,0.02440812,69126.0,69118.0,0.07233978]
["bitfinex","BTCUSD",1771030758156,0.02440812,69126.0,69117.0,0.07234089]
["bitfinex","BTCUSD",1771030759943,0.02440812,69126.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030760382,0.02440812,69126.0,69117.0,0.0723407]
["bitfinex","BTCUSD",1771030760783,0.02440812,69126.0,69116.0,0.07238024]
["bitfinex","BTCUSD",1771030760984,0.02440812,69126.0,69117.0,0.0723411]
["bitfinex","BTCUSD",1771030761406,0.02440812,69126.0,69118.0,0.07233999]
["bitfinex","BTCUSD",1771030762033,0.04093454,69123.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030762293,0.02436812,69120.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030762478,0.02436812,69119.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030762676,0.02436812,69121.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771030762876,0.07234073,69118.0,69110.0,0.00036]
["bitfinex","BTCUSD",1771030763078,0.02436812,69117.0,69110.0,0.00036]
["bitfinex","BTCUSD",1771030763316,0.02424812,69117.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030763707,0.02424812,69117.0,69108.0,0.07239032]
["bitfinex","BTCUSD",1771030763708,0.02424812,69117.0,69108.0,0.05568182]
["bitfinex","BTCUSD",1771030763911,0.02424812,69117.0,69108.0,0.05612444]
["bitfinex","BTCUSD",1771030765198,0.04093454,69116.0,69108.0,0.00044262]
["bitfinex","BTCUSD",1771030765461,0.04093454,69116.0,69102.0,0.00024]
["bitfinex","BTCUSD",1771030765462,0.02436812,69112.0,69102.0,0.00024]
["bitfinex","BTCUSD",1771030765660,0.02436812,69105.0,69102.0,0.00024]
["bitfinex","BTCUSD",1771030765855,0.07235407,69105.0,69102.0,0.00024]
["bitfinex","BTCUSD",1771030766107,0.02436812,69104.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771030769949,0.28939085,69111.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771030769950,0.07234906,69110.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771030770153,0.37942906,69110.0,69099.0,0.06538024]
["bitfinex","BTCUSD",1771030770860,0.00012,69110.0,69100.0,0.07235687]
["bitfinex","BTCUSD",1771030771024,0.00012,69110.0,69101.0,0.07235717]
["bitfinex","BTCUSD",1771030771221,0.07245877,69120.0,69106.0,0.01459462]
["bitfinex","BTCUSD",1771030771568,0.00014243,69116.0,69107.0,0.07235157]
["bitfinex","BTCUSD",1771030771786,0.02325453,69116.0,69107.0,0.07235157]
["bitfinex","BTCUSD",1771030773685,0.00014243,69116.0,69108.0,0.07235043]
["bitfinex","BTCUSD",1771030774789,0.00014243,69116.0,69106.0,0.07235261]
["bitfinex","BTCUSD",1771030775011,0.00014243,69116.0,69107.0,0.07235061]
["bitfinex","BTCUSD",1771030775808,0.00014243,69116.0,69106.0,0.07235261]
["bitfinex","BTCUSD",1771030775809,0.00014243,69116.0,69108.0,0.07235023]
["bitfinex","BTCUSD",1771030776239,0.00014243,69116.0,69104.0,0.01463462]
["bitfinex","BTCUSD",1771030776437,0.00014243,69116.0,69109.0,0.07234863]
["bitfinex","BTCUSD",1771030777115,0.00014243,69116.0,69108.0,0.07235019]
["bitfinex","BTCUSD",1771030778387,0.00014243,69116.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771030780113,0.00016,69120.0,69114.0,0.07234322]
["bitfinex","BTCUSD",1771030780283,0.00016,69120.0,69113.0,0.07234489]
["bitfinex","BTCUSD",1771030780918,0.00016,69120.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771030781131,0.00016,69120.0,69112.0,0.07238618]
["bitfinex","BTCUSD",1771030781512,0.02286576,69119.0,69112.0,0.07238618]
["bitfinex","BTCUSD",1771030782344,0.02286576,69119.0,69117.0,0.07234021]
["bitfinex","BTCUSD",1771030782790,0.02286576,69119.0,69116.0,0.07234177]
["bitfinex","BTCUSD",1771030784773,0.02286576,69119.0,69115.0,0.07234286]
["bitfinex","BTCUSD",1771030785861,0.02286576,69119.0,69116.0,0.07234171]
["bitfinex","BTCUSD",1771030793216,0.02286576,69119.0,69116.0,0.07238171]
["bitfinex","BTCUSD",1771030793877,0.02286576,69119.0,69116.0,0.0554215]
["bitfinex","BTCUSD",1771030794375,0.00016,69120.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030794955,0.00016,69120.0,69117.0,0.07234023]
["bitfinex","BTCUSD",1771030795157,0.02302576,69120.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771030795376,0.02302576,69120.0,69113.0,0.07234507]
["bitfinex","BTCUSD",1771030795931,0.02302576,69120.0,69114.0,0.07234372]
["bitfinex","BTCUSD",1771030796540,0.02302576,69120.0,69113.0,0.07234507]
["bitfinex","BTCUSD",1771030797877,0.02302576,69120.0,69114.0,0.07234423]
["bitfinex","BTCUSD",1771030798557,0.02302576,69120.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030798558,0.02286576,69089.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030798867,0.02286576,69089.0,69056.0,0.0001659]
["bitfinex","BTCUSD",1771030798868,0.0724029,69058.0,69057.0,0.0001311]
["bitfinex","BTCUSD",1771030799069,0.02286576,69058.0,69057.0,0.00010243]
["bitfinex","BTCUSD",1771030799256,0.45286626,69070.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771030799257,0.02286576,69069.0,69059.0,0.04367767]
["bitfinex","BTCUSD",1771030799548,0.00743319,69082.0,69059.0,0.04367767]
["bitfinex","BTCUSD",1771030799549,0.07234554,69113.0,69094.0,0.04367767]
["bitfinex","BTCUSD",1771030799702,0.22440743,69125.0,69094.0,0.04367767]
["bitfinex","BTCUSD",1771030799703,1e-08,69137.0,69120.0,8e-05]
["bitfinex","BTCUSD",1771030799945,1e-08,69137.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771030800143,4e-05,69132.0,69120.0,0.00016]
["bitfinex","BTCUSD",1771030800373,0.02286576,69130.0,69107.0,0.0002]
["bitfinex","BTCUSD",1771030800571,0.07234528,69114.0,69106.0,0.04371767]
["bitfinex","BTCUSD",1771030800769,0.02286576,69114.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030801558,0.07234749,69111.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771030801762,0.07234749,69111.0,69101.0,0.2666]
["bitfinex","BTCUSD",1771030801763,0.07235785,69101.0,69100.0,1e-08]
["bitfinex","BTCUSD",1771030801961,0.45282443,69120.0,69090.0,0.00016]
["bitfinex","BTCUSD",1771030801962,0.07239732,69102.0,69090.0,0.00016]
["bitfinex","BTCUSD",1771030802191,0.47540152,69100.0,69090.0,0.00016]
["bitfinex","BTCUSD",1771030802408,0.09493615,69100.0,69090.0,0.00016]
["bitfinex","BTCUSD",1771030802720,0.09493615,69100.0,69090.0,0.04844013]
["bitfinex","BTCUSD",1771030803018,0.09493615,69100.0,69090.0,0.04857285]
["bitfinex","BTCUSD",1771030803367,0.06596198,69100.0,69090.0,0.04857285]
["bitfinex","BTCUSD",1771030803732,0.14473521,69099.0,69090.0,0.00029272]
["bitfinex","BTCUSD",1771030803927,0.07236309,69096.0,69090.0,0.00029272]
["bitfinex","BTCUSD",1771030804274,0.07236309,69096.0,69083.0,0.07237613]
["bitfinex","BTCUSD",1771030804275,0.02257709,69094.0,69073.0,0.04828013]
["bitfinex","BTCUSD",1771030804497,0.02257709,69089.0,69080.0,0.00077503]
["bitfinex","BTCUSD",1771030805450,0.02257709,69089.0,69080.0,0.07315465]
["bitfinex","BTCUSD",1771030805981,0.07236922,69091.0,69080.0,0.07315465]
["bitfinex","BTCUSD",1771030806240,0.07237444,69090.0,69080.0,0.07315465]
["bitfinex","BTCUSD",1771030806436,0.14474382,69090.0,69080.0,0.07315465]
["bitfinex","BTCUSD",1771030806637,0.07236938,69090.0,69080.0,0.07315465]
["bitfinex","BTCUSD",1771030807465,0.07236938,69090.0,69080.0,0.00077503]
["bitfinex","BTCUSD",1771030807938,0.07237043,69089.0,69080.0,0.00077503]
["bitfinex","BTCUSD",1771030808139,0.00022001,69127.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771030808140,0.02257709,69090.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771030808342,0.09491056,69087.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030808633,0.02257709,69079.0,69076.0,0.00024]
["bitfinex","BTCUSD",1771030808833,0.07237888,69081.0,69076.0,0.00028431]
["bitfinex","BTCUSD",1771030809029,0.02257709,69089.0,69076.0,0.00028431]
["bitfinex","BTCUSD",1771030809247,4e-05,69092.0,69081.0,0.02353402]
["bitfinex","BTCUSD",1771030809449,4e-05,69092.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030809450,0.07236937,69090.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030809650,0.02257709,69089.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030809829,0.02257709,69087.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030810230,0.09495045,69087.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030810430,0.02257709,69085.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771030810630,4e-05,69084.0,69074.0,0.07126995]
["bitfinex","BTCUSD",1771030811033,4e-05,69084.0,69074.0,0.04828013]
["bitfinex","BTCUSD",1771030811398,4e-05,69084.0,69074.0,0.12066549]
["bitfinex","BTCUSD",1771030811802,4e-05,69084.0,69076.0,0.07238317]
["bitfinex","BTCUSD",1771030812009,4e-05,69084.0,69077.0,0.07238288]
["bitfinex","BTCUSD",1771030812322,0.07241578,69084.0,69073.0,0.34672]
["bitfinex","BTCUSD",1771030812561,0.07238796,69073.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771030812762,0.02257709,69074.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771030814104,0.0949633,69074.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771030814266,0.02257709,69073.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771030814864,4e-05,69082.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771030815102,0.00016,69090.0,69077.0,0.02353402]
["bitfinex","BTCUSD",1771030815274,0.07237125,69089.0,69079.0,0.07238049]
["bitfinex","BTCUSD",1771030815923,0.02257709,69099.0,69087.0,0.04828013]
["bitfinex","BTCUSD",1771030816129,0.02257709,69099.0,69085.0,0.34672]
["bitfinex","BTCUSD",1771030816344,0.02261709,69094.0,69085.0,0.34672]
["bitfinex","BTCUSD",1771030816540,0.07237079,69089.0,69085.0,0.34672]
["bitfinex","BTCUSD",1771030816740,0.02257709,69089.0,69085.0,0.34672]
["bitfinex","BTCUSD",1771030816963,0.07236965,69090.0,69085.0,0.34672]
["bitfinex","BTCUSD",1771030817690,0.07236681,69093.0,69085.0,0.34672]
["bitfinex","BTCUSD",1771030817891,0.07240736,69092.0,69085.0,0.34672]
["bitfinex","BTCUSD",1771030818339,0.07240736,69092.0,69083.0,0.07237571]
["bitfinex","BTCUSD",1771030818552,0.02257709,69089.0,69080.0,0.34688]
["bitfinex","BTCUSD",1771030818777,0.07237146,69088.0,69080.0,0.34688]
["bitfinex","BTCUSD",1771030820869,0.02273709,69110.0,69080.0,0.34688]
["bitfinex","BTCUSD",1771030821044,0.02273709,69110.0,69101.0,0.04828013]
["bitfinex","BTCUSD",1771030821045,0.00013284,69110.0,69101.0,0.04828013]
["bitfinex","BTCUSD",1771030821244,0.07235785,69101.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771030821443,0.0723611,69098.0,69093.0,0.34672]
["bitfinex","BTCUSD",1771030821650,0.07236518,69094.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771030821848,0.02257709,69092.0,69090.0,0.34688]
["bitfinex","BTCUSD",1771030822146,0.02257709,69092.0,69088.0,0.09272]
["bitfinex","BTCUSD",1771030822147,0.02257709,69092.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030822372,0.07237071,69089.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030822582,0.02257709,69088.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030822956,0.07237071,69089.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030823591,0.0949478,69089.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030823784,4e-05,69098.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771030823988,4e-05,69106.0,69090.0,0.05080976]
["bitfinex","BTCUSD",1771030824192,0.00029283,69100.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030824506,0.07236609,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030824708,0.02257709,69091.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030824864,0.07236649,69093.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030825898,0.02257709,69096.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030826319,0.07236458,69095.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030828614,0.02257709,69096.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030828778,0.02257709,69096.0,69089.0,0.07236951]
["bitfinex","BTCUSD",1771030829295,0.02257709,69096.0,69088.0,0.07241104]
["bitfinex","BTCUSD",1771030830335,0.00029283,69100.0,69098.0,0.07235997]
["bitfinex","BTCUSD",1771030830540,0.07265174,69100.0,69091.0,0.07236761]
["bitfinex","BTCUSD",1771030830729,0.07236284,69097.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030830947,0.07236137,69098.0,69088.0,0.07241065]
["bitfinex","BTCUSD",1771030831168,0.07236137,69098.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771030831363,0.07236137,69098.0,69088.0,0.12581887]
["bitfinex","BTCUSD",1771030831541,4e-05,69098.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771030831744,0.00022001,69103.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1771030831952,0.00022001,69103.0,69099.0,0.12576766]
["bitfinex","BTCUSD",1771030832228,0.30614002,69110.0,69099.0,0.12576766]
["bitfinex","BTCUSD",1771030832229,0.07234947,69109.0,69100.0,0.00012]
["bitfinex","BTCUSD",1771030832432,0.32992072,69110.0,69100.0,0.00012]
["bitfinex","BTCUSD",1771030832433,0.30593631,69110.0,69100.0,0.00012]
["bitfinex","BTCUSD",1771030832667,0.07235592,69103.0,69100.0,0.00012]
["bitfinex","BTCUSD",1771030833508,0.07235592,69103.0,69097.0,0.05340779]
["bitfinex","BTCUSD",1771030833711,0.07235755,69102.0,69097.0,0.05340779]
["bitfinex","BTCUSD",1771030833833,0.07235821,69101.0,69092.0,0.05277815]
["bitfinex","BTCUSD",1771030834047,0.07239755,69102.0,69092.0,0.05277815]
["bitfinex","BTCUSD",1771030835678,0.07239755,69102.0,69092.0,0.10618594]
["bitfinex","BTCUSD",1771030837363,0.07235788,69101.0,69092.0,0.05340779]
["bitfinex","BTCUSD",1771030838189,0.07235788,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771030840574,4e-05,69102.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771030841042,4e-05,69104.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771030842029,0.00017631,69110.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771030842227,1e-08,69112.0,69100.0,0.4530788]
["bitfinex","BTCUSD",1771030842467,1e-08,69112.0,69109.0,0.05410475]
["bitfinex","BTCUSD",1771030846592,1e-08,69112.0,69108.0,0.06582113]
["bitfinex","BTCUSD",1771030846797,1e-08,69112.0,69109.0,0.05410475]
["bitfinex","BTCUSD",1771030852426,1e-08,69112.0,69103.0,0.07235532]
["bitfinex","BTCUSD",1771030852648,0.28939681,69110.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030852867,0.09593481,69103.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771030853067,0.02357854,69103.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771030853291,0.02337854,69103.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771030853598,0.07235964,69100.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771030853801,0.07235808,69101.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771030854208,0.07235915,69100.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771030854586,0.09593769,69100.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771030854986,0.09593769,69100.0,69091.0,0.07236791]
["bitfinex","BTCUSD",1771030854987,0.02357854,69100.0,69091.0,0.07231825]
["bitfinex","BTCUSD",1771030855187,0.07235807,69101.0,69091.0,0.07231825]
["bitfinex","BTCUSD",1771030855800,0.02357854,69105.0,69090.0,0.00016]
["bitfinex","BTCUSD",1771030855995,0.072356,69103.0,69093.0,0.12647033]
["bitfinex","BTCUSD",1771030857396,0.07235791,69101.0,69093.0,0.05410475]
["bitfinex","BTCUSD",1771030857609,0.07235791,69101.0,69091.0,0.09561241]
["bitfinex","BTCUSD",1771030857922,0.07235791,69101.0,69091.0,0.07236832]
["bitfinex","BTCUSD",1771030857923,0.07235844,69101.0,69091.0,0.07236832]
["bitfinex","BTCUSD",1771030858485,0.07235844,69101.0,69092.0,0.07236718]
["bitfinex","BTCUSD",1771030860393,0.02357854,69104.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771030860640,0.02357854,69101.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771030860812,0.02357854,69093.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771030861012,0.02357854,69093.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771030861284,0.28946063,69095.0,69079.0,0.06956]
["bitfinex","BTCUSD",1771030861508,0.07236951,69090.0,69079.0,0.0002]
["bitfinex","BTCUSD",1771030861696,0.0723788,69081.0,69079.0,0.0002]
["bitfinex","BTCUSD",1771030862023,0.0723788,69081.0,69071.0,0.14618579]
["bitfinex","BTCUSD",1771030862279,0.0723788,69081.0,69071.0,0.12332121]
["bitfinex","BTCUSD",1771030862280,0.07238002,69080.0,69071.0,0.12332121]
["bitfinex","BTCUSD",1771030862512,0.07238108,69079.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030863373,0.07238212,69078.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030863574,0.0723819,69080.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030864055,0.07238089,69079.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030864441,0.07238203,69078.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030864860,0.07238187,69079.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030865128,0.07238194,69078.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030865364,0.07238305,69077.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030865569,0.31361315,69082.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030865570,0.09647879,69082.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030865730,0.07238012,69080.0,69070.0,0.07250993]
["bitfinex","BTCUSD",1771030865892,0.289501,69085.0,69065.0,0.0002791]
["bitfinex","BTCUSD",1771030866092,0.28953167,69078.0,69065.0,0.0542034]
["bitfinex","BTCUSD",1771030866398,0.07238946,69071.0,69065.0,0.0542034]
["bitfinex","BTCUSD",1771030866863,0.07238946,69071.0,69062.0,0.05093279]
["bitfinex","BTCUSD",1771030866993,0.07238946,69071.0,69063.0,0.05093279]
["bitfinex","BTCUSD",1771030867660,0.0241003,69074.0,69063.0,0.05106579]
["bitfinex","BTCUSD",1771030867820,0.07239661,69064.0,69063.0,0.000133]
["bitfinex","BTCUSD",1771030868033,0.21428,69079.0,69040.0,0.00012]
["bitfinex","BTCUSD",1771030868247,0.0241003,69069.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771030868414,0.00012,69070.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771030868415,0.07239976,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771030868617,0.07240395,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771030868957,0.07240329,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771030869563,0.00012,69060.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771030869760,4e-05,69066.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030870003,4e-05,69066.0,69056.0,0.05093279]
["bitfinex","BTCUSD",1771030870181,0.07239598,69065.0,69056.0,0.05093279]
["bitfinex","BTCUSD",1771030870389,0.07243471,69066.0,69056.0,0.05093279]
["bitfinex","BTCUSD",1771030870710,0.2895824,69065.0,69057.0,0.05093279]
["bitfinex","BTCUSD",1771030870864,0.07239912,69062.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030871039,0.07240015,69061.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030871546,0.07240081,69060.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030872135,0.09650045,69061.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030872336,0.07240113,69060.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030872582,0.07240376,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030872783,0.07240328,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030872995,0.07240208,69059.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030873178,0.0241003,69059.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030874187,0.0241003,69059.0,69051.0,0.123343]
["bitfinex","BTCUSD",1771030874683,0.00016,69060.0,69053.0,0.05093279]
["bitfinex","BTCUSD",1771030875066,0.00016,69060.0,69054.0,0.07240678]
["bitfinex","BTCUSD",1771030875962,0.00016,69060.0,69054.0,0.12333957]
["bitfinex","BTCUSD",1771030878433,0.00022001,69071.0,69064.0,0.07239631]
["bitfinex","BTCUSD",1771030878659,0.07260949,69071.0,69064.0,0.05093279]
["bitfinex","BTCUSD",1771030879238,0.00022001,69071.0,69064.0,0.05093279]
["bitfinex","BTCUSD",1771030879461,0.00022001,69071.0,69062.0,0.07239871]
["bitfinex","BTCUSD",1771030879462,4e-05,69076.0,69069.0,0.07239034]
["bitfinex","BTCUSD",1771030879768,4e-05,69076.0,69070.0,0.05093279]
["bitfinex","BTCUSD",1771030880340,4e-05,69076.0,69070.0,0.12332305]
["bitfinex","BTCUSD",1771030880589,0.00017285,69076.0,69070.0,0.05093279]
["bitfinex","BTCUSD",1771030881554,0.00017285,69076.0,69070.0,0.12332294]
["bitfinex","BTCUSD",1771030881972,0.00016,69080.0,69076.0,0.07238317]
["bitfinex","BTCUSD",1771030882171,0.00016,69080.0,69073.0,0.02286458]
["bitfinex","BTCUSD",1771030883026,0.00022001,69077.0,69073.0,0.15101249]
["bitfinex","BTCUSD",1771030883175,4e-05,69074.0,69073.0,0.15093249]
["bitfinex","BTCUSD",1771030883985,4e-05,69074.0,69068.0,0.02373248]
["bitfinex","BTCUSD",1771030884187,4e-05,69074.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030884798,0.02295694,69070.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030885001,0.09534553,69072.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030885704,0.09534636,69071.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030886009,4e-05,69074.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030887678,0.0724263,69074.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030887937,0.07238744,69073.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030888187,0.09534438,69073.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030888417,4e-05,69074.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030888651,0.07238718,69073.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030888869,0.09534601,69072.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030889329,4e-05,69074.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030890898,0.07238737,69073.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030891099,0.09680467,69073.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030891504,0.0244173,69073.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030895747,0.0284173,69073.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030895946,0.004,69073.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030897408,4e-05,69074.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030897764,0.004,69073.0,69068.0,0.00017285]
["bitfinex","BTCUSD",1771030898175,0.004,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771030899569,4e-05,69074.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771030899718,0.02265846,69074.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771030900573,4e-05,69074.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771030900864,0.02261846,69069.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771030902133,0.02661846,69069.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771030902571,0.07255966,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771030902730,0.00017292,69074.0,69064.0,0.12964601]
["bitfinex","BTCUSD",1771030903589,0.07238736,69073.0,69064.0,0.12964601]
["bitfinex","BTCUSD",1771030904088,0.07238736,69073.0,69064.0,0.13164601]
["bitfinex","BTCUSD",1771030904439,0.0725594,69074.0,69064.0,0.13164601]
["bitfinex","BTCUSD",1771030904640,0.00017292,69074.0,69066.0,0.05721017]
["bitfinex","BTCUSD",1771030904994,0.28952611,69079.0,69066.0,0.05721017]
["bitfinex","BTCUSD",1771030904995,1e-08,69078.0,69072.0,0.05721017]
["bitfinex","BTCUSD",1771030905551,1e-08,69078.0,69072.0,0.12959818]
["bitfinex","BTCUSD",1771030905962,1e-08,69078.0,69073.0,0.07238718]
["bitfinex","BTCUSD",1771030906185,1e-08,69078.0,69073.0,0.12959735]
["bitfinex","BTCUSD",1771030906874,0.011,69074.0,69073.0,0.12959735]
["bitfinex","BTCUSD",1771030907080,1e-08,69078.0,69073.0,0.12959735]
["bitfinex","BTCUSD",1771030907482,1e-08,69078.0,69073.0,0.13559735]
["bitfinex","BTCUSD",1771030907930,1e-08,69078.0,69073.0,0.14359735]
["bitfinex","BTCUSD",1771030908284,1e-08,69078.0,69073.0,0.12959735]
["bitfinex","BTCUSD",1771030908525,1e-08,69078.0,69073.0,0.13559735]
["bitfinex","BTCUSD",1771030908912,0.00012,69090.0,69083.0,0.05721017]
["bitfinex","BTCUSD",1771030909123,0.00022001,69092.0,69084.0,0.07237483]
["bitfinex","BTCUSD",1771030909332,0.00022001,69092.0,69085.0,0.05721017]
["bitfinex","BTCUSD",1771030910629,0.00022001,69092.0,69085.0,0.0213214]
["bitfinex","BTCUSD",1771030910837,0.00022001,69092.0,69085.0,0.0293214]
["bitfinex","BTCUSD",1771030911481,0.00022001,69092.0,69085.0,0.008]
["bitfinex","BTCUSD",1771030911734,0.00022001,69092.0,69078.0,1e-08]
["bitfinex","BTCUSD",1771030911941,0.07238227,69078.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030912109,0.09500073,69078.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030912307,0.02261846,69077.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030912487,0.02261846,69076.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030913351,0.02241846,69076.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030913754,0.02261846,69073.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030914968,0.02261846,69073.0,69072.0,0.00704]
["bitfinex","BTCUSD",1771030916073,0.07238385,69078.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771030916296,0.07238385,69078.0,69072.0,0.003]
["bitfinex","BTCUSD",1771030916497,0.07238385,69078.0,69072.0,0.00282984]
["bitfinex","BTCUSD",1771030916696,0.07238299,69077.0,69072.0,0.00282984]
["bitfinex","BTCUSD",1771030916909,0.07238406,69076.0,69072.0,0.00282984]
["bitfinex","BTCUSD",1771030917082,0.07238406,69076.0,69070.0,0.05733017]
["bitfinex","BTCUSD",1771030917472,0.07238406,69076.0,69072.0,0.002]
["bitfinex","BTCUSD",1771030917671,0.07238336,69077.0,69072.0,0.002]
["bitfinex","BTCUSD",1771030917872,0.07238336,69077.0,69072.0,0.004]
["bitfinex","BTCUSD",1771030918217,0.07238414,69076.0,69072.0,0.004]
["bitfinex","BTCUSD",1771030918998,0.07238414,69076.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030919401,0.07238521,69075.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030920224,0.07238681,69074.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030920426,0.0723852,69075.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771030920845,0.0763852,69075.0,69065.0,0.0241763]
["bitfinex","BTCUSD",1771030921043,0.0723852,69075.0,69065.0,0.02450922]
["bitfinex","BTCUSD",1771030921251,0.0723852,69075.0,69065.0,0.00033292]
["bitfinex","BTCUSD",1771030922036,0.0723852,69075.0,69065.0,0.07272754]
["bitfinex","BTCUSD",1771030922237,0.002,69074.0,69065.0,0.07272754]
["bitfinex","BTCUSD",1771030922676,0.09803718,69074.0,69072.0,0.011582]
["bitfinex","BTCUSD",1771030923452,0.10003718,69074.0,69072.0,0.011582]
["bitfinex","BTCUSD",1771030923655,0.09803718,69074.0,69072.0,0.011582]
["bitfinex","BTCUSD",1771030923975,0.002,69074.0,69072.0,0.011582]
["bitfinex","BTCUSD",1771030924760,0.07438636,69074.0,69072.0,0.011582]
["bitfinex","BTCUSD",1771030928363,0.07438636,69074.0,69072.0,0.011622]
["bitfinex","BTCUSD",1771030929060,0.002,69074.0,69072.0,0.011622]
["bitfinex","BTCUSD",1771030929698,0.09803718,69089.0,69073.0,0.05403137]
["bitfinex","BTCUSD",1771030929895,0.07237892,69081.0,69072.0,0.011622]
["bitfinex","BTCUSD",1771030930469,0.28951716,69081.0,69072.0,0.011622]
["bitfinex","BTCUSD",1771030930670,0.007,69074.0,69072.0,0.011622]
["bitfinex","BTCUSD",1771030930871,0.07238287,69078.0,69072.0,0.011622]
["bitfinex","BTCUSD",1771030931116,0.07238538,69075.0,69072.0,0.011622]
["bitfinex","BTCUSD",1771030931332,0.09803718,69074.0,69072.0,0.011622]
["bitfinex","BTCUSD",1771030931462,0.17042353,69074.0,69072.0,0.00694047]
["bitfinex","BTCUSD",1771030931663,0.17042502,69073.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030931926,0.09803718,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030932324,0.07239006,69071.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030932912,0.17042569,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030933329,0.17042569,69072.0,69068.0,0.00804]
["bitfinex","BTCUSD",1771030933874,0.17042569,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030934071,0.17042569,69072.0,69068.0,0.00704]
["bitfinex","BTCUSD",1771030934925,0.17042569,69072.0,69068.0,0.01504]
["bitfinex","BTCUSD",1771030935125,0.09803718,69071.0,69068.0,0.01504]
["bitfinex","BTCUSD",1771030935909,0.09303718,69071.0,69068.0,0.01504]
["bitfinex","BTCUSD",1771030936403,0.09303718,69071.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030936586,0.09303718,69071.0,69068.0,0.00404]
["bitfinex","BTCUSD",1771030936787,0.09303718,69071.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771030937303,0.09303718,69071.0,69068.0,0.00504]
["bitfinex","BTCUSD",1771030937709,0.09303718,69071.0,69068.0,0.00604]
["bitfinex","BTCUSD",1771030941433,0.09303718,69071.0,69063.0,0.05912265]
["bitfinex","BTCUSD",1771030942430,0.09307718,69071.0,69063.0,0.05912265]
["bitfinex","BTCUSD",1771030942917,0.09307718,69071.0,69061.0,0.07259789]
["bitfinex","BTCUSD",1771030943117,4e-05,69071.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771030943358,4e-05,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771030943742,0.00404,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771030944410,0.00904,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771030944654,0.00504,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771030944860,0.00804,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771030945059,4e-05,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771030945674,0.00304,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771030947108,0.00304,69071.0,69062.0,0.07243821]
["bitfinex","BTCUSD",1771030947313,0.07542994,69071.0,69062.0,0.07243821]
["bitfinex","BTCUSD",1771030947969,4e-05,69071.0,69062.0,0.07243821]
["bitfinex","BTCUSD",1771030948471,0.00204,69071.0,69062.0,0.07243821]
["bitfinex","BTCUSD",1771030948841,0.00504,69071.0,69062.0,0.07243821]
["bitfinex","BTCUSD",1771030949070,0.00504,69071.0,69063.0,0.07239738]
["bitfinex","BTCUSD",1771030949640,0.00510414,69071.0,69063.0,0.07239738]
["bitfinex","BTCUSD",1771030950039,0.00010414,69071.0,69063.0,0.07239738]
["bitfinex","BTCUSD",1771030950844,0.00010414,69071.0,69063.0,0.08239738]
["bitfinex","BTCUSD",1771030951282,0.09553718,69063.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771030951545,0.09553718,69063.0,69058.0,0.00024]
["bitfinex","BTCUSD",1771030951546,0.07243314,69068.0,69056.0,0.072444]
["bitfinex","BTCUSD",1771030951770,0.07239386,69067.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1771030952042,0.07239386,69067.0,69063.0,0.01]
["bitfinex","BTCUSD",1771030952248,0.09553718,69066.0,69063.0,0.01]
["bitfinex","BTCUSD",1771030953500,4e-05,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771030953816,4e-05,69068.0,69045.0,0.28966357]
["bitfinex","BTCUSD",1771030953817,0.16794299,69056.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771030954014,0.07240618,69055.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771030954203,0.07240715,69054.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771030954850,0.07240703,69056.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771030954851,4e-05,69056.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771030955051,0.07241269,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771030955486,0.09553718,69048.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771030956076,0.09553718,69051.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771030956279,0.09553718,69047.0,69042.0,0.00017302]
["bitfinex","BTCUSD",1771030956477,0.09553718,69050.0,69042.0,0.00017302]
["bitfinex","BTCUSD",1771030956791,0.09553718,69047.0,69042.0,0.00017302]
["bitfinex","BTCUSD",1771030956991,0.09553718,69046.0,69042.0,0.00017302]
["bitfinex","BTCUSD",1771030958295,0.09541718,69046.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771030958463,0.10141718,69046.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771030958892,0.09541718,69046.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771030959096,0.10241718,69046.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771030960225,0.09541718,69046.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771030960536,0.09341718,69046.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771030960878,0.09041718,69046.0,68410.0,0.00012]
["bitfinex","BTCUSD",1771030961080,0.09341718,69046.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771030961318,0.09341718,69046.0,69038.0,0.07242297]
["bitfinex","BTCUSD",1771030961496,0.09041718,69046.0,69039.0,0.0724228]
["bitfinex","BTCUSD",1771030961998,0.09341718,69046.0,69039.0,0.0724228]
["bitfinex","BTCUSD",1771030962197,0.09041718,69046.0,69039.0,0.0724228]
["bitfinex","BTCUSD",1771030963463,0.09441718,69046.0,69039.0,0.0724228]
["bitfinex","BTCUSD",1771030964062,0.09741718,69046.0,69039.0,0.0724228]
["bitfinex","BTCUSD",1771030964240,0.09041718,69046.0,69039.0,0.0724228]
["bitfinex","BTCUSD",1771030964641,4e-05,69082.0,69039.0,0.0724228]
["bitfinex","BTCUSD",1771030964642,0.0724019,69059.0,69050.0,0.07241059]
["bitfinex","BTCUSD",1771030964843,0.00017287,69058.0,69050.0,0.12686474]
["bitfinex","BTCUSD",1771030965828,0.00017287,69058.0,69051.0,0.07240949]
["bitfinex","BTCUSD",1771030966659,0.00017287,69058.0,69052.0,0.07240914]
["bitfinex","BTCUSD",1771030967280,0.00317287,69058.0,69052.0,0.07240914]
["bitfinex","BTCUSD",1771030967663,0.00017287,69058.0,69052.0,0.07240914]
["bitfinex","BTCUSD",1771030967881,0.00117287,69058.0,69052.0,0.07240914]
["bitfinex","BTCUSD",1771030968103,0.00117287,69058.0,69051.0,0.07240983]
["bitfinex","BTCUSD",1771030968252,0.00017287,69058.0,69051.0,0.07240983]
["bitfinex","BTCUSD",1771030968453,0.00017287,69058.0,69052.0,0.07240846]
["bitfinex","BTCUSD",1771030968691,0.00017287,69058.0,69053.0,0.07240782]
["bitfinex","BTCUSD",1771030968854,0.00117287,69058.0,69053.0,0.07240782]
["bitfinex","BTCUSD",1771030969057,0.00117287,69058.0,69052.0,0.07240846]
["bitfinex","BTCUSD",1771030969255,0.00117287,69058.0,69051.0,0.07241002]
["bitfinex","BTCUSD",1771030969886,0.00017287,69058.0,69051.0,0.07241002]
["bitfinex","BTCUSD",1771030970066,0.00117287,69058.0,69051.0,0.07241002]
["bitfinex","BTCUSD",1771030970469,0.00017287,69058.0,69051.0,0.07241002]
["bitfinex","BTCUSD",1771030970682,0.00717287,69058.0,69051.0,0.05611915]
["bitfinex","BTCUSD",1771030971265,0.01317287,69058.0,69051.0,0.05711915]
["bitfinex","BTCUSD",1771030971668,0.00617287,69058.0,69051.0,0.05511915]
["bitfinex","BTCUSD",1771030972908,0.01317287,69058.0,69051.0,0.05611915]
["bitfinex","BTCUSD",1771030973087,0.00717287,69058.0,69051.0,0.05511915]
["bitfinex","BTCUSD",1771030973254,0.00717287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030973459,0.01917287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030973934,0.00017287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030974139,0.01317287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030974521,0.00017287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030976059,0.00017287,69058.0,69054.0,0.00204]
["bitfinex","BTCUSD",1771030976222,0.01217287,69058.0,69054.0,0.00204]
["bitfinex","BTCUSD",1771030976408,0.00017287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030976939,0.01517287,69058.0,69054.0,0.00204]
["bitfinex","BTCUSD",1771030977264,0.01517287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030977461,0.02917287,69058.0,69054.0,0.00204]
["bitfinex","BTCUSD",1771030977625,0.00017287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030977957,0.01517287,69058.0,69054.0,0.00204]
["bitfinex","BTCUSD",1771030979247,0.00017287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030979442,0.01817287,69058.0,69054.0,0.00304]
["bitfinex","BTCUSD",1771030979773,0.00017287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030979942,0.01917287,69058.0,69054.0,0.00304]
["bitfinex","BTCUSD",1771030980468,0.00017287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030980669,0.01817287,69058.0,69054.0,0.00304]
["bitfinex","BTCUSD",1771030980864,0.00017287,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771030981280,0.01917287,69058.0,69054.0,0.00304]
["bitfinex","BTCUSD",1771030983051,1e-08,69065.0,69054.0,0.00304]
["bitfinex","BTCUSD",1771030983278,0.00026001,69078.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771030983484,0.08134618,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771030983692,0.07239686,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771030983897,0.08134618,69061.0,69047.0,0.3468]
["bitfinex","BTCUSD",1771030984091,0.08134618,69061.0,69050.0,0.00029287]
["bitfinex","BTCUSD",1771030984298,0.08134618,69061.0,69054.0,0.004]
["bitfinex","BTCUSD",1771030984497,0.15374624,69061.0,69054.0,0.004]
["bitfinex","BTCUSD",1771030984720,0.07240128,69060.0,69054.0,0.004]
["bitfinex","BTCUSD",1771030984938,0.08134618,69061.0,69055.0,0.07240589]
["bitfinex","BTCUSD",1771030985131,4e-05,69062.0,69055.0,0.07240589]
["bitfinex","BTCUSD",1771030985834,4e-05,69062.0,69054.0,0.07240675]
["bitfinex","BTCUSD",1771030985994,4e-05,69062.0,69056.0,0.002]
["bitfinex","BTCUSD",1771030986334,0.00304,69062.0,69056.0,0.002]
["bitfinex","BTCUSD",1771030986717,4e-05,69062.0,69054.0,0.07240675]
["bitfinex","BTCUSD",1771030988233,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771030989120,0.00204,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771030989282,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771030989486,0.00204,69062.0,69060.0,0.00404]
["bitfinex","BTCUSD",1771030989652,0.00204,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771030989851,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771030990057,0.00204,69062.0,69060.0,0.00404]
["bitfinex","BTCUSD",1771030990333,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771030990678,0.00204,69062.0,69060.0,0.00404]
["bitfinex","BTCUSD",1771030992306,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771030992738,0.00204,69062.0,69060.0,0.004]
["bitfinex","BTCUSD",1771030992863,4e-05,69062.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771030993310,0.00204,69062.0,69060.0,0.004]
["bitfinex","BTCUSD",1771030993612,4e-05,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771030993813,4e-05,69066.0,69060.0,0.004]
["bitfinex","BTCUSD",1771030994238,0.002,69062.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771030994366,0.002,69062.0,69059.0,0.0724016]
["bitfinex","BTCUSD",1771030995442,0.004,69062.0,69060.0,0.001]
["bitfinex","BTCUSD",1771030995580,4e-05,69066.0,69059.0,0.0724016]
["bitfinex","BTCUSD",1771030995988,0.001,69062.0,69059.0,0.0744016]
["bitfinex","BTCUSD",1771030996297,4e-05,69066.0,69059.0,0.0724016]
["bitfinex","BTCUSD",1771030996468,0.001,69062.0,69060.0,0.002]
["bitfinex","BTCUSD",1771030996968,4e-05,69066.0,69058.0,0.07244253]
["bitfinex","BTCUSD",1771030997172,0.001,69062.0,69059.0,0.002]
["bitfinex","BTCUSD",1771030998378,4e-05,69066.0,69058.0,0.07244253]
["bitfinex","BTCUSD",1771030998579,0.001,69062.0,69060.0,0.012]
["bitfinex","BTCUSD",1771030999019,0.0724347,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771030999232,0.001,69062.0,69059.0,0.012]
["bitfinex","BTCUSD",1771030999396,0.08138618,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771030999795,0.001,69062.0,69060.0,0.012]
["bitfinex","BTCUSD",1771031000418,0.002,69062.0,69060.0,0.012]
["bitfinex","BTCUSD",1771031001522,0.08138618,69066.0,69059.0,0.07240184]
["bitfinex","BTCUSD",1771031003100,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771031005381,0.00104,69062.0,69060.0,0.01104]
["bitfinex","BTCUSD",1771031008565,0.07343976,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771031008712,0.07241234,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031008928,0.07254526,69049.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771031009256,0.15376022,69048.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771031009427,0.07241466,69047.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771031009628,0.07241646,69046.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771031009832,0.08134618,69045.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771031010957,0.07241372,69048.0,69041.0,0.0122]
["bitfinex","BTCUSD",1771031011118,0.15689163,69049.0,69041.0,0.0122]
["bitfinex","BTCUSD",1771031011328,0.15689163,69049.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771031011531,0.003,69045.0,69041.0,0.0152]
["bitfinex","BTCUSD",1771031011733,0.003,69045.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771031012155,0.003,69045.0,69041.0,0.0132]
["bitfinex","BTCUSD",1771031012516,0.15389163,69049.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771031013484,0.15389163,69049.0,69040.0,0.054627]
["bitfinex","BTCUSD",1771031014419,0.003,69045.0,69041.0,0.014]
["bitfinex","BTCUSD",1771031014596,0.0814791,69049.0,69038.0,0.00024]
["bitfinex","BTCUSD",1771031014804,0.08134618,69043.0,69040.0,0.012]
["bitfinex","BTCUSD",1771031015375,0.08134618,69043.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771031015741,4e-05,69048.0,69026.0,0.09272]
["bitfinex","BTCUSD",1771031015742,0.07242885,69034.0,69026.0,0.09272]
["bitfinex","BTCUSD",1771031016015,0.15377503,69034.0,69026.0,0.09272]
["bitfinex","BTCUSD",1771031016566,0.07242885,69034.0,69026.0,0.09272]
["bitfinex","BTCUSD",1771031016762,0.08134618,69033.0,69026.0,0.09272]
["bitfinex","BTCUSD",1771031017420,0.08134618,69033.0,69026.0,0.09292]
["bitfinex","BTCUSD",1771031017981,0.08434618,69033.0,69030.0,0.01012]
["bitfinex","BTCUSD",1771031018178,0.08418618,69033.0,69030.0,0.01016]
["bitfinex","BTCUSD",1771031018725,0.07243038,69032.0,69030.0,0.01016]
["bitfinex","BTCUSD",1771031018972,0.08126618,69031.0,69030.0,0.01016]
["bitfinex","BTCUSD",1771031019365,0.1536974,69031.0,69030.0,0.01016]
["bitfinex","BTCUSD",1771031019609,0.1537037,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031019812,0.08126618,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031020815,0.08126618,69025.0,69024.0,0.0004828]
["bitfinex","BTCUSD",1771031021040,0.00012,69040.0,69024.0,0.0004828]
["bitfinex","BTCUSD",1771031021178,4e-05,69042.0,69031.0,0.04983423]
["bitfinex","BTCUSD",1771031021381,4e-05,69042.0,69036.0,0.07242544]
["bitfinex","BTCUSD",1771031021601,4e-05,69042.0,69031.0,0.39663423]
["bitfinex","BTCUSD",1771031021602,4e-05,69042.0,69035.0,0.07242688]
["bitfinex","BTCUSD",1771031022521,0.07242147,69041.0,69031.0,0.41923049]
["bitfinex","BTCUSD",1771031022754,0.07242178,69040.0,69031.0,0.3468]
["bitfinex","BTCUSD",1771031022926,0.15368796,69040.0,69031.0,0.3468]
["bitfinex","BTCUSD",1771031023330,0.15368796,69040.0,69031.0,0.3508]
["bitfinex","BTCUSD",1771031023504,0.08126618,69040.0,69031.0,0.42323032]
["bitfinex","BTCUSD",1771031023679,0.08126618,69040.0,69031.0,0.07243032]
["bitfinex","BTCUSD",1771031023884,0.08326618,69040.0,69031.0,0.07443032]
["bitfinex","BTCUSD",1771031024095,0.08326618,69040.0,69032.0,0.07243012]
["bitfinex","BTCUSD",1771031024318,0.08126618,69040.0,69032.0,0.07243012]
["bitfinex","BTCUSD",1771031024494,0.08426618,69040.0,69032.0,0.07243012]
["bitfinex","BTCUSD",1771031024689,0.08126618,69040.0,69032.0,0.07243012]
["bitfinex","BTCUSD",1771031025167,0.08338618,69040.0,69032.0,0.07243016]
["bitfinex","BTCUSD",1771031026789,0.08138618,69040.0,69032.0,0.07243016]
["bitfinex","BTCUSD",1771031027001,0.08438618,69040.0,69032.0,0.07643016]
["bitfinex","BTCUSD",1771031027507,0.08138618,69040.0,69032.0,0.07243016]
["bitfinex","BTCUSD",1771031027663,0.08438618,69040.0,69032.0,0.07543016]
["bitfinex","BTCUSD",1771031027861,0.08138618,69040.0,69032.0,0.07243016]
["bitfinex","BTCUSD",1771031028280,0.08938618,69040.0,69032.0,0.07543016]
["bitfinex","BTCUSD",1771031028485,0.08138618,69040.0,69032.0,0.07243016]
["bitfinex","BTCUSD",1771031029894,0.09038618,69040.0,69032.0,0.07643016]
["bitfinex","BTCUSD",1771031030046,0.00912,69040.0,69030.0,0.21003646]
["bitfinex","BTCUSD",1771031030251,4e-05,69044.0,69033.0,0.04983423]
["bitfinex","BTCUSD",1771031030453,0.008,69040.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771031030662,0.08126618,69043.0,69034.0,0.07242726]
["bitfinex","BTCUSD",1771031031011,0.07242178,69040.0,69030.0,0.00012]
["bitfinex","BTCUSD",1771031031159,0.08126618,69037.0,69030.0,0.00012]
["bitfinex","BTCUSD",1771031031360,0.08126618,69037.0,69032.0,0.004]
["bitfinex","BTCUSD",1771031031572,0.08126618,69036.0,69030.0,0.00012]
["bitfinex","BTCUSD",1771031031809,0.08126618,69032.0,69025.0,0.34704]
["bitfinex","BTCUSD",1771031032418,0.08126618,69032.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771031032741,0.00012,69030.0,69023.0,0.07243907]
["bitfinex","BTCUSD",1771031032929,0.00060312,69030.0,69023.0,0.07243907]
["bitfinex","BTCUSD",1771031033314,0.0817093,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031034274,0.0857093,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031034473,0.0817093,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031034681,0.0857093,69030.0,69028.0,0.01004]
["bitfinex","BTCUSD",1771031035295,0.0857093,69030.0,69022.0,0.06316871]
["bitfinex","BTCUSD",1771031035791,0.0857093,69030.0,69024.0,0.07243844]
["bitfinex","BTCUSD",1771031036796,0.0847093,69030.0,69028.0,0.005]
["bitfinex","BTCUSD",1771031037139,0.0817093,69030.0,69024.0,0.07243844]
["bitfinex","BTCUSD",1771031037340,0.0817093,69030.0,69027.0,0.07243453]
["bitfinex","BTCUSD",1771031037341,0.00744312,69030.0,69027.0,0.07243453]
["bitfinex","BTCUSD",1771031037540,4e-05,69034.0,69025.0,0.04983423]
["bitfinex","BTCUSD",1771031037737,4e-05,69034.0,69024.0,0.004]
["bitfinex","BTCUSD",1771031037738,4e-05,69042.0,69024.0,0.21007646]
["bitfinex","BTCUSD",1771031037957,4e-05,69042.0,69034.0,0.07242711]
["bitfinex","BTCUSD",1771031038575,0.08126618,69041.0,69033.0,0.07242899]
["bitfinex","BTCUSD",1771031039264,0.08126618,69041.0,69034.0,0.07242779]
["bitfinex","BTCUSD",1771031039458,0.01212,69040.0,69034.0,0.07642779]
["bitfinex","BTCUSD",1771031039659,0.00012,69040.0,69034.0,0.07242779]
["bitfinex","BTCUSD",1771031040197,0.01212,69040.0,69034.0,0.07242779]
["bitfinex","BTCUSD",1771031040394,0.00012,69040.0,69034.0,0.07242779]
["bitfinex","BTCUSD",1771031040579,0.01712,69040.0,69034.0,0.07742779]
["bitfinex","BTCUSD",1771031041765,0.00012,69040.0,69034.0,0.07242779]
["bitfinex","BTCUSD",1771031041969,0.0725428,69040.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031042166,0.08126618,69036.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031042496,0.15369768,69031.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031042698,0.08126618,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031043096,0.15369863,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031043298,0.08126618,69030.0,69024.0,0.00504]
["bitfinex","BTCUSD",1771031043468,0.08126618,69030.0,69021.0,0.06571299]
["bitfinex","BTCUSD",1771031043674,0.08138618,69030.0,69022.0,0.07244066]
["bitfinex","BTCUSD",1771031043892,0.10138618,69030.0,69024.0,0.005]
["bitfinex","BTCUSD",1771031044069,0.17381905,69030.0,69021.0,0.07288475]
["bitfinex","BTCUSD",1771031044785,0.17381905,69030.0,69022.0,0.07244054]
["bitfinex","BTCUSD",1771031045190,0.15381905,69030.0,69022.0,0.07244054]
["bitfinex","BTCUSD",1771031045404,0.08138618,69030.0,69022.0,0.07244054]
["bitfinex","BTCUSD",1771031045605,0.16481846,69030.0,69022.0,0.07244054]
["bitfinex","BTCUSD",1771031045833,0.15369963,69029.0,69021.0,0.00044312]
["bitfinex","BTCUSD",1771031046032,0.08126618,69028.0,69021.0,0.00044312]
["bitfinex","BTCUSD",1771031046262,0.15370055,69028.0,69021.0,0.00044312]
["bitfinex","BTCUSD",1771031046461,0.07244115,69022.0,69013.0,0.07244977]
["bitfinex","BTCUSD",1771031046666,0.0817093,69022.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771031046872,0.0817093,69022.0,69013.0,0.07244806]
["bitfinex","BTCUSD",1771031047003,0.1537079,69021.0,69013.0,0.07244806]
["bitfinex","BTCUSD",1771031047194,0.1537079,69021.0,69012.0,0.07265097]
["bitfinex","BTCUSD",1771031048010,0.1537079,69021.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771031048206,0.08114618,69021.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771031049360,0.09014618,69021.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771031049541,0.08114618,69021.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771031049962,0.09014618,69021.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771031050344,0.1625879,69021.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771031051352,0.08114618,69021.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771031051972,0.09014618,69021.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771031052171,1e-08,69030.0,69028.0,0.07243363]
["bitfinex","BTCUSD",1771031053187,0.40502462,69047.0,69037.0,0.07242493]
["bitfinex","BTCUSD",1771031053347,0.07245644,69046.0,69037.0,0.07242493]
["bitfinex","BTCUSD",1771031054614,0.00038001,69050.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031054816,4e-05,69060.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031055026,4e-05,69064.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031055027,4e-05,69064.0,69053.0,0.05329026]
["bitfinex","BTCUSD",1771031055221,4e-05,69064.0,69057.0,0.07240321]
["bitfinex","BTCUSD",1771031055641,4e-05,69064.0,69056.0,0.07240466]
["bitfinex","BTCUSD",1771031055785,0.0001583,69063.0,69056.0,0.07240466]
["bitfinex","BTCUSD",1771031055987,0.08098462,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031056210,0.08098462,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031056386,0.08098462,69057.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031056809,0.08098462,69056.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031057634,0.08098462,69056.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031057820,0.00012,69060.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031057821,0.15339339,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031058010,0.08114462,69060.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031058215,0.08114462,69060.0,69053.0,0.0724074]
["bitfinex","BTCUSD",1771031058397,0.005,69056.0,69052.0,0.0754074]
["bitfinex","BTCUSD",1771031058597,0.08114462,69060.0,69054.0,0.07240705]
["bitfinex","BTCUSD",1771031059053,0.08114462,69060.0,69053.0,0.07240779]
["bitfinex","BTCUSD",1771031059456,0.005,69056.0,69053.0,0.07240779]
["bitfinex","BTCUSD",1771031059754,4e-05,69062.0,69057.0,0.12569368]
["bitfinex","BTCUSD",1771031059896,4e-05,69062.0,69057.0,0.05329026]
["bitfinex","BTCUSD",1771031060100,4e-05,69062.0,69056.0,0.07240469]
["bitfinex","BTCUSD",1771031060604,4e-05,69062.0,69057.0,0.07240374]
["bitfinex","BTCUSD",1771031061004,0.006,69060.0,69057.0,0.07240374]
["bitfinex","BTCUSD",1771031061204,4e-05,69062.0,69053.0,0.05329026]
["bitfinex","BTCUSD",1771031061666,4e-05,69062.0,69056.0,0.002]
["bitfinex","BTCUSD",1771031061667,0.00704,69062.0,69056.0,0.002]
["bitfinex","BTCUSD",1771031061840,0.00704,69062.0,69053.0,0.05329026]
["bitfinex","BTCUSD",1771031061841,4e-05,69062.0,69055.0,0.07240518]
["bitfinex","BTCUSD",1771031062245,0.007,69060.0,69057.0,0.004]
["bitfinex","BTCUSD",1771031062439,0.00016,69070.0,69061.0,0.12569002]
["bitfinex","BTCUSD",1771031062841,0.00016,69070.0,69058.0,0.07240188]
["bitfinex","BTCUSD",1771031063215,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771031063721,0.00904,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771031063930,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771031064403,0.00704,69062.0,69060.0,0.00404]
["bitfinex","BTCUSD",1771031064609,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771031064810,0.00704,69062.0,69060.0,0.00404]
["bitfinex","BTCUSD",1771031065182,4e-05,69062.0,69060.0,0.07244041]
["bitfinex","BTCUSD",1771031065384,4e-05,69062.0,69060.0,0.07844041]
["bitfinex","BTCUSD",1771031065590,0.00404,69062.0,69060.0,0.07844041]
["bitfinex","BTCUSD",1771031065809,0.00404,69062.0,69060.0,0.00604]
["bitfinex","BTCUSD",1771031066408,0.00404,69062.0,69060.0,0.07844079]
["bitfinex","BTCUSD",1771031066613,4e-05,69062.0,69060.0,0.07244079]
["bitfinex","BTCUSD",1771031067011,0.00404,69062.0,69060.0,0.07844079]
["bitfinex","BTCUSD",1771031067239,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771031067540,0.00404,69062.0,69060.0,0.00604]
["bitfinex","BTCUSD",1771031067693,0.00404,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771031067894,4e-05,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771031068079,4e-05,69064.0,69060.0,0.007]
["bitfinex","BTCUSD",1771031068291,4e-05,69068.0,69060.0,0.07940015]
["bitfinex","BTCUSD",1771031068558,4e-05,69068.0,69061.0,0.07239947]
["bitfinex","BTCUSD",1771031068718,0.005,69062.0,69060.0,0.07240052]
["bitfinex","BTCUSD",1771031069036,0.005,69062.0,69059.0,0.07240155]
["bitfinex","BTCUSD",1771031069724,0.005,69062.0,69060.0,0.07240066]
["bitfinex","BTCUSD",1771031069898,4e-05,69068.0,69060.0,0.07240066]
["bitfinex","BTCUSD",1771031069899,0.07243243,69068.0,69060.0,0.07240066]
["bitfinex","BTCUSD",1771031070105,0.00904,69068.0,69060.0,0.07640066]
["bitfinex","BTCUSD",1771031070508,4e-05,69068.0,69060.0,0.07240066]
["bitfinex","BTCUSD",1771031070721,4e-05,69068.0,69062.0,0.07239774]
["bitfinex","BTCUSD",1771031070922,4e-05,69068.0,69061.0,0.07239774]
["bitfinex","BTCUSD",1771031071146,0.07239683,69064.0,69056.0,0.07244473]
["bitfinex","BTCUSD",1771031071344,0.08098462,69063.0,69060.0,0.004]
["bitfinex","BTCUSD",1771031071579,0.08098462,69063.0,69056.0,0.07244473]
["bitfinex","BTCUSD",1771031072021,0.08098462,69063.0,69062.0,0.004]
["bitfinex","BTCUSD",1771031073449,0.08098462,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771031073769,4e-05,69068.0,69061.0,0.07239875]
["bitfinex","BTCUSD",1771031074471,0.006,69063.0,69061.0,0.07239875]
["bitfinex","BTCUSD",1771031074648,4e-05,69068.0,69061.0,0.07239875]
["bitfinex","BTCUSD",1771031074852,0.00604,69068.0,69061.0,0.07239875]
["bitfinex","BTCUSD",1771031075173,4e-05,69068.0,69061.0,0.07239875]
["bitfinex","BTCUSD",1771031075740,0.08102462,69068.0,69059.0,0.07240165]
["bitfinex","BTCUSD",1771031075926,0.15338083,69065.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771031076478,0.005,69063.0,69061.0,0.003]
["bitfinex","BTCUSD",1771031076694,0.04850387,69065.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771031076930,0.08098462,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771031077106,0.15338373,69062.0,69056.0,0.00304]
["bitfinex","BTCUSD",1771031077256,0.07239992,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771031077456,0.08098462,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771031078304,0.08086462,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031079225,0.07239514,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031079653,0.07239624,69065.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031079813,0.005,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031080216,0.07239679,69064.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031080560,0.07239679,69064.0,69058.0,0.00504]
["bitfinex","BTCUSD",1771031080770,0.07239679,69064.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031080979,0.005,69060.0,69058.0,0.00604]
["bitfinex","BTCUSD",1771031081320,0.07239679,69064.0,69056.0,0.07243968]
["bitfinex","BTCUSD",1771031082987,0.07839679,69064.0,69058.0,0.004]
["bitfinex","BTCUSD",1771031083416,0.07239679,69064.0,69056.0,0.07243968]
["bitfinex","BTCUSD",1771031083828,0.08039679,69064.0,69056.0,0.07643968]
["bitfinex","BTCUSD",1771031084019,0.07239679,69064.0,69056.0,0.07243968]
["bitfinex","BTCUSD",1771031084411,0.08039679,69064.0,69058.0,0.004]
["bitfinex","BTCUSD",1771031085556,0.07239679,69064.0,69056.0,0.07243968]
["bitfinex","BTCUSD",1771031085862,0.07240048,69061.0,69056.0,0.00403512]
["bitfinex","BTCUSD",1771031086037,0.08092462,69060.0,69056.0,0.00403512]
["bitfinex","BTCUSD",1771031086238,0.07239826,69063.0,69056.0,0.00403512]
["bitfinex","BTCUSD",1771031086869,0.07239826,69063.0,69056.0,3.512e-05]
["bitfinex","BTCUSD",1771031087064,0.07239826,69063.0,69058.0,0.001]
["bitfinex","BTCUSD",1771031087214,0.07239826,69063.0,69056.0,3.512e-05]
["bitfinex","BTCUSD",1771031087655,0.07739826,69063.0,69056.0,0.00103512]
["bitfinex","BTCUSD",1771031087859,0.07239898,69062.0,69056.0,0.00103512]
["bitfinex","BTCUSD",1771031088875,0.07239898,69062.0,69054.0,0.07244619]
["bitfinex","BTCUSD",1771031088876,0.00012,69060.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031089070,0.08092462,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031089304,0.07241113,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031089536,0.08092462,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031090645,0.08892462,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031091346,0.08092462,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031091707,0.08892462,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031091917,0.08892462,69050.0,69044.0,0.00024]
["bitfinex","BTCUSD",1771031092944,0.08092462,69049.0,69042.0,0.06619293]
["bitfinex","BTCUSD",1771031093145,0.08092462,69049.0,69042.0,0.06632585]
["bitfinex","BTCUSD",1771031093489,0.08092462,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031094379,0.08892462,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031094544,0.08092462,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031094741,4e-05,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031094990,4e-05,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031095147,4e-05,69052.0,69048.0,0.05210304]
["bitfinex","BTCUSD",1771031095953,4e-05,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031096337,0.008,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031096537,4e-05,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031097143,0.00804,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031097365,0.07241203,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031097530,0.08092462,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031097730,0.08092462,69048.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031099493,0.08092462,69048.0,69044.0,0.00404]
["bitfinex","BTCUSD",1771031099857,0.08092462,69048.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031100057,0.09692462,69048.0,69044.0,0.00404]
["bitfinex","BTCUSD",1771031100260,0.08092462,69048.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031100659,0.09592462,69048.0,69044.0,0.00404]
["bitfinex","BTCUSD",1771031101082,0.08092462,69048.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031102075,0.07241259,69049.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771031102076,0.0469105,69047.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771031102305,0.0469105,69047.0,69027.0,0.0001737]
["bitfinex","BTCUSD",1771031102306,0.08092462,69036.0,69027.0,0.0001737]
["bitfinex","BTCUSD",1771031102509,0.21002847,69040.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031102510,0.08092462,69027.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031102771,0.08092462,69026.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771031102956,0.08092462,69026.0,69020.0,0.00025285]
["bitfinex","BTCUSD",1771031103282,0.08092462,69026.0,69021.0,0.07244079]
["bitfinex","BTCUSD",1771031103417,0.08092462,69026.0,69020.0,0.00025285]
["bitfinex","BTCUSD",1771031103616,0.15335606,69031.0,69020.0,0.00025285]
["bitfinex","BTCUSD",1771031103820,0.08092462,69031.0,69024.0,0.07243854]
["bitfinex","BTCUSD",1771031104027,4e-05,69034.0,69028.0,0.07243412]
["bitfinex","BTCUSD",1771031104211,4e-05,69034.0,69027.0,0.0497978]
["bitfinex","BTCUSD",1771031104411,4e-05,69034.0,69024.0,0.07243788]
["bitfinex","BTCUSD",1771031104626,0.009,69031.0,69024.0,0.07243788]
["bitfinex","BTCUSD",1771031105396,0.009,69031.0,69026.0,0.07243625]
["bitfinex","BTCUSD",1771031105942,4e-05,69034.0,69026.0,0.07243625]
["bitfinex","BTCUSD",1771031106144,0.07243436,69029.0,69027.0,0.007]
["bitfinex","BTCUSD",1771031106355,0.07243436,69029.0,69020.0,0.00025285]
["bitfinex","BTCUSD",1771031106558,0.08092462,69027.0,69020.0,0.00025285]
["bitfinex","BTCUSD",1771031106801,0.15336004,69027.0,69026.0,0.009]
["bitfinex","BTCUSD",1771031107016,0.08092462,69026.0,69020.0,0.00025285]
["bitfinex","BTCUSD",1771031107174,0.08092462,69026.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771031107572,0.08092462,69025.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771031107777,0.08092462,69027.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771031108095,0.08092462,69025.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771031108292,0.08076462,69025.0,69022.0,0.00024]
["bitfinex","BTCUSD",1771031108911,0.07243962,69023.0,69022.0,0.00024]
["bitfinex","BTCUSD",1771031109116,0.08084462,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771031109306,0.08097752,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771031109743,0.36604249,69033.0,69019.0,0.07244358]
["bitfinex","BTCUSD",1771031109917,0.00019706,69030.0,69019.0,0.0497978]
["bitfinex","BTCUSD",1771031110120,0.00019706,69030.0,69024.0,0.1222356]
["bitfinex","BTCUSD",1771031110332,0.00019706,69030.0,69021.0,0.07244103]
["bitfinex","BTCUSD",1771031110532,0.00019706,69030.0,69019.0,0.28977319]
["bitfinex","BTCUSD",1771031110533,0.00019706,69030.0,69023.0,0.0724395]
["bitfinex","BTCUSD",1771031110736,0.00019706,69030.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1771031111363,0.00019706,69030.0,69022.0,0.07243866]
["bitfinex","BTCUSD",1771031111662,0.00019706,69030.0,69020.0,0.07244242]
["bitfinex","BTCUSD",1771031111867,0.07262934,69030.0,69022.0,0.07244055]
["bitfinex","BTCUSD",1771031112161,0.00019706,69030.0,69023.0,0.07243912]
["bitfinex","BTCUSD",1771031112390,0.00819706,69030.0,69024.0,0.002]
["bitfinex","BTCUSD",1771031112567,0.00019706,69030.0,69023.0,0.07243912]
["bitfinex","BTCUSD",1771031112862,0.00919706,69030.0,69022.0,0.07244055]
["bitfinex","BTCUSD",1771031113230,0.00019706,69030.0,69022.0,0.07244055]
["bitfinex","BTCUSD",1771031113433,0.01019706,69030.0,69024.0,0.07343765]
["bitfinex","BTCUSD",1771031113794,4e-05,69034.0,69021.0,0.0497978]
["bitfinex","BTCUSD",1771031113951,4e-05,69034.0,69027.0,0.07243455]
["bitfinex","BTCUSD",1771031114114,4e-05,69034.0,69028.0,0.07243416]
["bitfinex","BTCUSD",1771031114563,4e-05,69034.0,69027.0,0.07243522]
["bitfinex","BTCUSD",1771031114752,4e-05,69034.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1771031114952,0.013,69030.0,69027.0,0.07243437]
["bitfinex","BTCUSD",1771031115384,4e-05,69034.0,69027.0,0.07243437]
["bitfinex","BTCUSD",1771031115585,0.01304,69034.0,69027.0,0.002]
["bitfinex","BTCUSD",1771031115885,4e-05,69034.0,69027.0,0.07243452]
["bitfinex","BTCUSD",1771031116280,0.011,69030.0,69027.0,0.07443452]
["bitfinex","BTCUSD",1771031116506,4e-05,69034.0,69027.0,0.07243452]
["bitfinex","BTCUSD",1771031116843,0.01004,69034.0,69027.0,0.07643452]
["bitfinex","BTCUSD",1771031117233,0.01004,69034.0,69028.0,0.07243392]
["bitfinex","BTCUSD",1771031117486,0.01004,69034.0,69031.0,0.07243025]
["bitfinex","BTCUSD",1771031117684,0.05048249,69034.0,69027.0,0.004]
["bitfinex","BTCUSD",1771031117985,0.07242994,69033.0,69027.0,0.004]
["bitfinex","BTCUSD",1771031118183,0.04044249,69032.0,69025.0,0.07243718]
["bitfinex","BTCUSD",1771031118594,0.008,69030.0,69027.0,0.005]
["bitfinex","BTCUSD",1771031118786,0.04044249,69032.0,69025.0,0.07243718]
["bitfinex","BTCUSD",1771031119190,0.04044249,69032.0,69027.0,0.004]
["bitfinex","BTCUSD",1771031119576,0.04044249,69032.0,69025.0,0.07243718]
["bitfinex","BTCUSD",1771031119909,0.012,69030.0,69027.0,0.005]
["bitfinex","BTCUSD",1771031120063,0.04044249,69032.0,69025.0,0.07243718]
["bitfinex","BTCUSD",1771031120249,0.04044249,69032.0,69026.0,0.0724359]
["bitfinex","BTCUSD",1771031120455,0.04044249,69032.0,69025.0,0.07243718]
["bitfinex","BTCUSD",1771031121301,0.011,69032.0,69027.0,0.005]
["bitfinex","BTCUSD",1771031121504,0.011,69032.0,69028.0,0.0497978]
["bitfinex","BTCUSD",1771031121705,0.07246849,69034.0,69028.0,0.0497978]
["bitfinex","BTCUSD",1771031121916,0.01,69032.0,69028.0,0.0497978]
["bitfinex","BTCUSD",1771031122218,0.01,69032.0,69025.0,0.07743718]
["bitfinex","BTCUSD",1771031122219,0.07246849,69034.0,69025.0,0.07243718]
["bitfinex","BTCUSD",1771031122420,0.006,69032.0,69027.0,0.004]
["bitfinex","BTCUSD",1771031123214,4e-05,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031124509,4e-05,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031124708,0.04048249,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031125109,0.009,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031125311,0.04048249,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031125719,0.05148249,69036.0,69030.0,0.00404]
["bitfinex","BTCUSD",1771031126055,0.04048249,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031126259,0.009,69032.0,69030.0,0.00404]
["bitfinex","BTCUSD",1771031126398,0.04048249,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031126605,0.04048249,69036.0,69030.0,0.0724721]
["bitfinex","BTCUSD",1771031126906,0.05148249,69036.0,69030.0,0.0764721]
["bitfinex","BTCUSD",1771031127304,0.0724287,69034.0,69030.0,0.00404]
["bitfinex","BTCUSD",1771031127524,0.11287119,69034.0,69030.0,0.00404]
["bitfinex","BTCUSD",1771031127956,0.11287119,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031128352,0.009,69032.0,69030.0,0.00404]
["bitfinex","BTCUSD",1771031128551,0.11287119,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031128824,0.05544249,69034.0,69030.0,0.00504]
["bitfinex","BTCUSD",1771031129251,0.04044249,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031129454,0.013,69032.0,69030.0,0.00504]
["bitfinex","BTCUSD",1771031129622,0.013,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031130309,0.013,69032.0,69030.0,0.00504]
["bitfinex","BTCUSD",1771031131230,0.04044249,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031131635,0.006,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031131938,0.04044249,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031132159,0.006,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031133050,0.07246642,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031133247,4e-05,69036.0,69030.0,0.07247209]
["bitfinex","BTCUSD",1771031133467,4e-05,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031134399,0.005,69032.0,69030.0,0.00204]
["bitfinex","BTCUSD",1771031134762,4e-05,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031135021,0.00504,69036.0,69030.0,0.00204]
["bitfinex","BTCUSD",1771031135428,4e-05,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031135598,0.005,69032.0,69030.0,0.00204]
["bitfinex","BTCUSD",1771031136190,4e-05,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031136507,4e-05,69036.0,69029.0,0.0507215]
["bitfinex","BTCUSD",1771031136708,0.0724251,69037.0,69029.0,0.0507215]
["bitfinex","BTCUSD",1771031137833,0.005,69036.0,69030.0,0.005]
["bitfinex","BTCUSD",1771031138131,0.0724251,69037.0,69029.0,0.0507215]
["bitfinex","BTCUSD",1771031138316,4e-05,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031139044,4e-05,69032.0,69030.0,0.00504]
["bitfinex","BTCUSD",1771031139184,4e-05,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031140571,0.00704,69032.0,69030.0,0.00404]
["bitfinex","BTCUSD",1771031140815,4e-05,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031141318,0.00704,69032.0,69030.0,0.00404]
["bitfinex","BTCUSD",1771031141686,0.00704,69032.0,69029.0,0.07680937]
["bitfinex","BTCUSD",1771031141869,0.00022001,69041.0,69030.0,0.07243227]
["bitfinex","BTCUSD",1771031142074,0.07264092,69041.0,69034.0,0.0467245]
["bitfinex","BTCUSD",1771031144301,0.01216,69040.0,69034.0,0.0507245]
["bitfinex","BTCUSD",1771031144946,0.02416,69040.0,69034.0,0.0547245]
["bitfinex","BTCUSD",1771031145147,0.00016,69040.0,69034.0,0.0467245]
["bitfinex","BTCUSD",1771031147458,0.00016,69040.0,69034.0,0.11915193]
["bitfinex","BTCUSD",1771031148188,0.00916,69040.0,69034.0,0.12315193]
["bitfinex","BTCUSD",1771031148594,0.00016,69040.0,69034.0,0.11915193]
["bitfinex","BTCUSD",1771031149802,0.00416,69040.0,69034.0,0.12515193]
["bitfinex","BTCUSD",1771031149980,0.00416,69040.0,69038.0,0.07242289]
["bitfinex","BTCUSD",1771031150183,0.00022001,69041.0,69037.0,0.0467245]
["bitfinex","BTCUSD",1771031150612,0.00022001,69041.0,69038.0,0.07242318]
["bitfinex","BTCUSD",1771031150983,0.004,69040.0,69038.0,0.07242318]
["bitfinex","BTCUSD",1771031151184,0.00022001,69041.0,69038.0,0.07242318]
["bitfinex","BTCUSD",1771031151518,0.00522001,69041.0,69038.0,0.07242318]
["bitfinex","BTCUSD",1771031151718,0.00022001,69041.0,69038.0,0.07242318]
["bitfinex","BTCUSD",1771031152028,0.00016,69050.0,69037.0,0.0467245]
["bitfinex","BTCUSD",1771031152278,0.00016,69050.0,69044.0,0.07241737]
["bitfinex","BTCUSD",1771031152449,0.00022001,69057.0,69050.0,0.0467245]
["bitfinex","BTCUSD",1771031152650,0.00022001,69057.0,69049.0,0.07241232]
["bitfinex","BTCUSD",1771031152651,0.07262408,69057.0,69049.0,0.07241232]
["bitfinex","BTCUSD",1771031152826,0.07244526,69056.0,69048.0,0.07241148]
["bitfinex","BTCUSD",1771031153025,0.04044249,69053.0,69046.0,0.07241543]
["bitfinex","BTCUSD",1771031153226,4e-05,69046.0,69045.0,0.07241613]
["bitfinex","BTCUSD",1771031154450,4e-05,69046.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031154808,0.00504,69046.0,69045.0,0.011]
["bitfinex","BTCUSD",1771031154990,4e-05,69046.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031155195,0.00504,69046.0,69045.0,0.011]
["bitfinex","BTCUSD",1771031156101,0.0051426,69046.0,69045.0,0.011]
["bitfinex","BTCUSD",1771031156465,0.0051426,69046.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031156950,0.0061426,69046.0,69044.0,0.01304]
["bitfinex","BTCUSD",1771031157305,0.0121426,69046.0,69045.0,0.013]
["bitfinex","BTCUSD",1771031157652,0.0001426,69046.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031160396,0.0001426,69046.0,69044.0,0.01604]
["bitfinex","BTCUSD",1771031160598,0.0051426,69046.0,69044.0,0.13518195]
["bitfinex","BTCUSD",1771031160799,4e-05,69050.0,69046.0,0.0467245]
["bitfinex","BTCUSD",1771031161004,4e-05,69050.0,69047.0,0.07241444]
["bitfinex","BTCUSD",1771031161696,4e-05,69050.0,69044.0,0.01604]
["bitfinex","BTCUSD",1771031161879,0.04048249,69050.0,69044.0,0.01604]
["bitfinex","BTCUSD",1771031162616,0.04048249,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031162942,4e-05,69050.0,69044.0,0.04889696]
["bitfinex","BTCUSD",1771031163102,0.00304,69050.0,69047.0,0.0814143]
["bitfinex","BTCUSD",1771031163449,0.00014917,69050.0,69047.0,0.0724143]
["bitfinex","BTCUSD",1771031163816,0.00314917,69050.0,69047.0,0.0724143]
["bitfinex","BTCUSD",1771031164022,0.00014917,69050.0,69047.0,0.0724143]
["bitfinex","BTCUSD",1771031164426,1e-08,69050.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771031164752,0.00022001,69055.0,69048.0,0.04885696]
["bitfinex","BTCUSD",1771031164944,0.00022001,69055.0,69050.0,0.07241063]
["bitfinex","BTCUSD",1771031165357,0.0406625,69055.0,69049.0,0.072412]
["bitfinex","BTCUSD",1771031165964,0.0436625,69055.0,69048.0,0.004]
["bitfinex","BTCUSD",1771031166399,0.07240896,69053.0,69044.0,0.07245669]
["bitfinex","BTCUSD",1771031166601,0.11285145,69053.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031166729,0.07240919,69052.0,69049.0,0.004]
["bitfinex","BTCUSD",1771031167103,0.11285278,69051.0,69044.0,0.07245755]
["bitfinex","BTCUSD",1771031167429,0.04044249,69051.0,69044.0,0.07245755]
["bitfinex","BTCUSD",1771031168175,0.04044249,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031169657,0.04444249,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031170346,0.04844249,69051.0,69050.0,0.00904]
["bitfinex","BTCUSD",1771031171831,0.04844249,69051.0,69045.0,0.06340201]
["bitfinex","BTCUSD",1771031172826,0.008,69051.0,69045.0,0.06340201]
["bitfinex","BTCUSD",1771031173004,0.07240896,69053.0,69045.0,0.06340201]
["bitfinex","BTCUSD",1771031173183,0.07240896,69053.0,69045.0,0.07540201]
["bitfinex","BTCUSD",1771031173386,0.004,69051.0,69045.0,0.07540201]
["bitfinex","BTCUSD",1771031173774,0.07244726,69054.0,69046.0,0.07241531]
["bitfinex","BTCUSD",1771031173974,0.07244726,69054.0,69047.0,0.04885696]
["bitfinex","BTCUSD",1771031174394,0.003,69053.0,69047.0,0.04885696]
["bitfinex","BTCUSD",1771031175483,0.07244726,69054.0,69047.0,0.04885696]
["bitfinex","BTCUSD",1771031175885,0.07544726,69054.0,69047.0,0.04885696]
["bitfinex","BTCUSD",1771031176146,0.07244726,69054.0,69047.0,0.04885696]
["bitfinex","BTCUSD",1771031176522,0.003,69053.0,69047.0,0.05285696]
["bitfinex","BTCUSD",1771031176704,0.07244726,69054.0,69047.0,0.04885696]
["bitfinex","BTCUSD",1771031177044,0.07844726,69054.0,69047.0,0.05185696]
["bitfinex","BTCUSD",1771031177341,0.07244726,69054.0,69047.0,0.04885696]
["bitfinex","BTCUSD",1771031177973,0.07244726,69054.0,69047.0,0.12127134]
["bitfinex","BTCUSD",1771031178570,0.005,69053.0,69047.0,0.12427134]
["bitfinex","BTCUSD",1771031178780,0.07244726,69054.0,69047.0,0.12127134]
["bitfinex","BTCUSD",1771031179160,0.07844726,69054.0,69047.0,0.12427134]
["bitfinex","BTCUSD",1771031179481,0.07244726,69054.0,69047.0,0.12127134]
["bitfinex","BTCUSD",1771031179634,0.07244726,69054.0,69047.0,0.12427134]
["bitfinex","BTCUSD",1771031179839,0.005,69053.0,69047.0,0.12427134]
["bitfinex","BTCUSD",1771031180066,0.07244726,69054.0,69047.0,0.12127134]
["bitfinex","BTCUSD",1771031180342,0.07544726,69054.0,69047.0,0.12627134]
["bitfinex","BTCUSD",1771031181483,0.07544726,69054.0,69047.0,0.12127134]
["bitfinex","BTCUSD",1771031181484,0.07244726,69054.0,69047.0,0.12127134]
["bitfinex","BTCUSD",1771031181848,0.003,69053.0,69047.0,0.12727134]
["bitfinex","BTCUSD",1771031182051,0.07244726,69054.0,69047.0,0.12127134]
["bitfinex","BTCUSD",1771031182440,0.07544726,69054.0,69047.0,0.12627134]
["bitfinex","BTCUSD",1771031182641,0.07544726,69054.0,69047.0,0.07741438]
["bitfinex","BTCUSD",1771031182877,0.07244726,69054.0,69047.0,0.07241438]
["bitfinex","BTCUSD",1771031183212,0.004,69053.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031183371,4e-05,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031185275,0.00404,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031185680,0.00704,69054.0,69052.0,0.00404]
["bitfinex","BTCUSD",1771031191990,0.00704,69054.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031192231,0.04044249,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031192440,0.11285064,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031192882,0.04044249,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031193532,0.05244249,69053.0,69048.0,0.00204]
["bitfinex","BTCUSD",1771031193993,0.04044249,69052.0,69048.0,0.00204]
["bitfinex","BTCUSD",1771031194680,0.012,69053.0,69048.0,0.00204]
["bitfinex","BTCUSD",1771031195038,0.04044249,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031195613,0.025,69052.0,69048.0,0.00304]
["bitfinex","BTCUSD",1771031195825,0.04044249,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031195960,0.06644249,69053.0,69048.0,0.00304]
["bitfinex","BTCUSD",1771031196728,0.026,69053.0,69048.0,0.00304]
["bitfinex","BTCUSD",1771031196856,0.04044249,69052.0,69048.0,0.00304]
["bitfinex","BTCUSD",1771031197746,0.04044249,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031198091,0.06544249,69052.0,69048.0,0.00304]
["bitfinex","BTCUSD",1771031198341,0.025,69052.0,69048.0,0.00304]
["bitfinex","BTCUSD",1771031199450,0.025,69052.0,69048.0,0.07545334]
["bitfinex","BTCUSD",1771031199753,0.06542249,69052.0,69048.0,0.07545334]
["bitfinex","BTCUSD",1771031202018,0.06542249,69052.0,69048.0,0.03923559]
["bitfinex","BTCUSD",1771031203994,0.06542249,69052.0,69046.0,0.07245345]
["bitfinex","BTCUSD",1771031203995,0.025,69052.0,69051.0,0.07241024]
["bitfinex","BTCUSD",1771031204191,0.00022001,69055.0,69051.0,0.07240956]
["bitfinex","BTCUSD",1771031204758,0.0406425,69055.0,69051.0,0.07240956]
["bitfinex","BTCUSD",1771031205028,0.0406425,69055.0,69050.0,0.0724109]
["bitfinex","BTCUSD",1771031205159,0.011,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1771031205384,0.0406425,69055.0,69050.0,0.0724109]
["bitfinex","BTCUSD",1771031205785,0.0526425,69055.0,69051.0,0.002]
["bitfinex","BTCUSD",1771031207017,0.0406425,69055.0,69050.0,0.0724109]
["bitfinex","BTCUSD",1771031207211,0.0406425,69055.0,69051.0,0.002]
["bitfinex","BTCUSD",1771031207550,0.0406425,69055.0,69050.0,0.0724109]
["bitfinex","BTCUSD",1771031207840,0.0406425,69055.0,69051.0,0.001]
["bitfinex","BTCUSD",1771031208132,0.0406425,69055.0,69050.0,0.0724109]
["bitfinex","BTCUSD",1771031208919,0.0446425,69055.0,69050.0,0.0724109]
["bitfinex","BTCUSD",1771031210148,0.0406425,69055.0,69050.0,0.0724109]
["bitfinex","BTCUSD",1771031210374,0.0446425,69055.0,69050.0,0.0724109]
["bitfinex","BTCUSD",1771031211216,0.0446425,69055.0,69050.0,0.07241111]
["bitfinex","BTCUSD",1771031212266,0.00422001,69055.0,69050.0,0.07241111]
["bitfinex","BTCUSD",1771031213081,0.00422001,69055.0,69050.0,0.11646838]
["bitfinex","BTCUSD",1771031213283,0.00422001,69055.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031213644,0.00022001,69055.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031214048,0.00222001,69055.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031214428,0.00022001,69055.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031215187,0.00622001,69055.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771031219512,0.04042249,69054.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771031220309,0.00622001,69055.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771031220472,0.00022001,69055.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031220674,0.05042249,69054.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771031221075,0.04042249,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031221303,0.04042249,69054.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771031222579,0.04042249,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031223015,0.05042249,69054.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771031224471,0.05038249,69054.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771031226734,0.05038249,69054.0,69047.0,0.0482592]
["bitfinex","BTCUSD",1771031228383,0.05038249,69054.0,69049.0,0.07241169]
["bitfinex","BTCUSD",1771031228790,0.04038249,69054.0,69049.0,0.07241169]
["bitfinex","BTCUSD",1771031229135,0.04942249,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031229335,0.04042249,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031229651,0.04942249,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031230553,0.04042249,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031230790,0.05142249,69054.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771031231286,0.01104,69054.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771031232220,0.01104,69054.0,69049.0,0.05681644]
["bitfinex","BTCUSD",1771031233100,4e-05,69054.0,69049.0,0.05681644]
["bitfinex","BTCUSD",1771031233467,0.01104,69054.0,69049.0,0.05781644]
["bitfinex","BTCUSD",1771031234828,0.07240815,69053.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031235059,0.01104,69054.0,69030.0,0.2103044]
["bitfinex","BTCUSD",1771031235060,4e-05,69042.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771031235243,4e-05,69042.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771031235244,0.04040249,69033.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771031235436,0.04040249,69032.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771031235743,0.04040249,69030.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771031237048,0.05440249,69030.0,69024.0,0.04701334]
["bitfinex","BTCUSD",1771031238039,0.05440249,69030.0,69023.0,0.2576611]
["bitfinex","BTCUSD",1771031238230,0.07242314,69039.0,69034.0,0.04720532]
["bitfinex","BTCUSD",1771031238613,0.07246417,69038.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031239701,0.07946417,69038.0,69033.0,0.0012]
["bitfinex","BTCUSD",1771031242582,0.11986666,69038.0,69033.0,0.0012]
["bitfinex","BTCUSD",1771031243223,0.11986666,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031243740,0.11874012,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031244528,0.11174012,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031244935,0.11174012,69038.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771031247016,0.07133763,69038.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771031247616,0.07122494,69038.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771031247817,0.07107003,69038.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771031247984,0.11282563,69039.0,69034.0,0.00188501]
["bitfinex","BTCUSD",1771031248568,0.11282563,69039.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031248872,0.07342414,69038.0,69034.0,0.006]
["bitfinex","BTCUSD",1771031249090,0.07342414,69038.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031249296,0.07242414,69038.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031249488,0.07242414,69038.0,69034.0,0.005]
["bitfinex","BTCUSD",1771031250767,0.07242414,69038.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031251045,0.07342414,69038.0,69034.0,0.005]
["bitfinex","BTCUSD",1771031256787,0.07242498,69037.0,69034.0,0.005]
["bitfinex","BTCUSD",1771031256955,0.001,69038.0,69034.0,0.005]
["bitfinex","BTCUSD",1771031257159,0.07342466,69038.0,69034.0,0.005]
["bitfinex","BTCUSD",1771031258313,0.07346466,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031260233,0.07246466,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031260452,0.07242493,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031261856,0.07442493,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031262257,0.07242618,69036.0,69029.0,0.10275856]
["bitfinex","BTCUSD",1771031263460,0.07342618,69036.0,69029.0,0.10275856]
["bitfinex","BTCUSD",1771031263804,0.04140249,69036.0,69023.0,0.2576611]
["bitfinex","BTCUSD",1771031264017,0.04140249,69036.0,69026.0,0.07267583]
["bitfinex","BTCUSD",1771031264018,0.04040249,69035.0,69026.0,0.07267583]
["bitfinex","BTCUSD",1771031264219,0.04024747,69035.0,69026.0,0.07267583]
["bitfinex","BTCUSD",1771031264432,0.07242869,69034.0,69026.0,0.07267583]
["bitfinex","BTCUSD",1771031264639,0.0724343,69029.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031264850,0.04032498,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031265070,0.04032498,69035.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031265288,0.04032498,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031267827,0.04132498,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031267998,0.07243369,69029.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031268214,0.04032498,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031268412,0.001,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031268640,0.04032498,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031268820,0.001,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031269299,0.00084495,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031269495,0.00068994,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031269901,0.07243254,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031270098,0.09669299,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031270323,0.002,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771031270525,0.1347894,69038.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031270722,0.09669334,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031270903,0.09769334,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031271420,0.07243289,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031271594,0.02426045,69029.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031272001,0.07243319,69031.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031272206,0.07242792,69035.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031273303,4e-05,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771031273703,4e-05,69030.0,69028.0,0.00204]
["bitfinex","BTCUSD",1771031274362,4e-05,69036.0,69028.0,0.00204]
["bitfinex","BTCUSD",1771031274363,0.2448011,69050.0,69031.0,0.04708659]
["bitfinex","BTCUSD",1771031274563,4e-05,69054.0,69051.0,0.07241024]
["bitfinex","BTCUSD",1771031274707,4e-05,69056.0,69050.0,0.07241129]
["bitfinex","BTCUSD",1771031274909,4e-05,69056.0,69051.0,0.02308163]
["bitfinex","BTCUSD",1771031276057,0.00037401,69055.0,69051.0,0.02308163]
["bitfinex","BTCUSD",1771031276997,0.00537401,69055.0,69051.0,0.02308163]
["bitfinex","BTCUSD",1771031277198,0.00537401,69055.0,69046.0,0.07241342]
["bitfinex","BTCUSD",1771031278507,0.0724076,69054.0,69046.0,0.07241342]
["bitfinex","BTCUSD",1771031278802,0.07778031,69055.0,69046.0,0.07241342]
["bitfinex","BTCUSD",1771031279097,0.07278031,69055.0,69046.0,0.07241342]
["bitfinex","BTCUSD",1771031279519,0.07578031,69055.0,69047.0,0.07241433]
["bitfinex","BTCUSD",1771031279874,0.00337401,69055.0,69047.0,0.07241433]
["bitfinex","BTCUSD",1771031280276,0.00337401,69055.0,69048.0,0.07241339]
["bitfinex","BTCUSD",1771031281470,0.00037401,69055.0,69048.0,0.07241339]
["bitfinex","BTCUSD",1771031282998,0.00021903,69055.0,69048.0,0.07241339]
["bitfinex","BTCUSD",1771031284559,0.00021903,69055.0,69045.0,0.34696]
["bitfinex","BTCUSD",1771031284764,0.07236991,69052.0,69045.0,0.34696]
["bitfinex","BTCUSD",1771031284948,0.07240897,69053.0,69044.0,0.07245744]
["bitfinex","BTCUSD",1771031285175,0.07256297,69053.0,69045.0,0.34696]
["bitfinex","BTCUSD",1771031285794,0.07240919,69052.0,69045.0,0.34696]
["bitfinex","BTCUSD",1771031286207,0.07240919,69052.0,69045.0,0.002]
["bitfinex","BTCUSD",1771031286415,0.07240919,69052.0,69044.0,0.347]
["bitfinex","BTCUSD",1771031286791,0.07240919,69052.0,69045.0,0.002]
["bitfinex","BTCUSD",1771031287008,0.07240919,69052.0,69044.0,0.41941745]
["bitfinex","BTCUSD",1771031287393,0.07240919,69052.0,69045.0,0.003]
["bitfinex","BTCUSD",1771031287570,0.07240919,69052.0,69044.0,0.44354414]
["bitfinex","BTCUSD",1771031287736,0.07240919,69052.0,69044.0,0.49367196]
["bitfinex","BTCUSD",1771031288197,0.07240919,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031288399,0.07244919,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031290105,0.07229415,69052.0,69050.0,0.00404]
["bitfinex","BTCUSD",1771031290663,0.07213909,69052.0,69050.0,0.00404]
["bitfinex","BTCUSD",1771031290940,4e-05,69052.0,69050.0,0.00404]
["bitfinex","BTCUSD",1771031291572,6.503e-05,69055.0,69051.0,0.05012782]
["bitfinex","BTCUSD",1771031291933,6.503e-05,69055.0,69050.0,0.00404]
["bitfinex","BTCUSD",1771031292143,6.503e-05,69055.0,69050.0,0.02816669]
["bitfinex","BTCUSD",1771031292359,5.085e-05,69056.0,69050.0,0.02416669]
["bitfinex","BTCUSD",1771031292574,5.085e-05,69056.0,69051.0,0.07240959]
["bitfinex","BTCUSD",1771031292889,0.00022001,69068.0,69064.0,0.05012782]
["bitfinex","BTCUSD",1771031293092,0.00022001,69068.0,69064.0,0.07425451]
["bitfinex","BTCUSD",1771031293366,0.00022001,69068.0,69059.0,0.39708782]
["bitfinex","BTCUSD",1771031293499,0.07240038,69061.0,69059.0,0.34696]
["bitfinex","BTCUSD",1771031293702,0.07240081,69060.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771031293931,0.0232304,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771031294471,0.0232304,69058.0,69054.0,0.0001256]
["bitfinex","BTCUSD",1771031294697,0.0724029,69058.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771031294907,0.0724029,69058.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031294908,0.07241234,69049.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031295035,0.0232304,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031295634,0.0956419,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031296502,0.0986419,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031296914,0.003,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031297309,0.003,69050.0,69043.0,0.04876418]
["bitfinex","BTCUSD",1771031297873,0.07241034,69051.0,69043.0,0.04876418]
["bitfinex","BTCUSD",1771031298896,0.001,69050.0,69043.0,0.04876418]
["bitfinex","BTCUSD",1771031299106,0.07241034,69051.0,69043.0,0.04876418]
["bitfinex","BTCUSD",1771031299955,0.07341034,69051.0,69042.0,0.16521902]
["bitfinex","BTCUSD",1771031300566,0.07241194,69050.0,69042.0,0.16521902]
["bitfinex","BTCUSD",1771031301961,0.07741194,69050.0,69042.0,0.16521902]
["bitfinex","BTCUSD",1771031302574,0.07241194,69050.0,69042.0,0.16521902]
["bitfinex","BTCUSD",1771031302913,0.07941194,69050.0,69042.0,0.16521902]
["bitfinex","BTCUSD",1771031303361,0.07945194,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031303962,0.07241234,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031304167,0.09564484,69047.0,69042.0,0.0928]
["bitfinex","BTCUSD",1771031304577,0.07241575,69046.0,69042.0,0.0928]
["bitfinex","BTCUSD",1771031304789,0.07241447,69047.0,69042.0,0.0928]
["bitfinex","BTCUSD",1771031304989,0.07225921,69047.0,69042.0,0.0928]
["bitfinex","BTCUSD",1771031305475,0.07925921,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031305681,0.0232304,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031305899,0.0956461,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031306498,0.0724157,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031307321,0.0724157,69046.0,69042.0,0.00104]
["bitfinex","BTCUSD",1771031307699,0.0724157,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031307900,0.0724157,69046.0,69036.0,1e-08]
["bitfinex","BTCUSD",1771031307901,0.07242493,69037.0,69036.0,1e-08]
["bitfinex","BTCUSD",1771031308343,0.07242396,69038.0,69036.0,1e-08]
["bitfinex","BTCUSD",1771031309144,0.0232304,69041.0,69036.0,0.00110918]
["bitfinex","BTCUSD",1771031309321,0.07242067,69042.0,69036.0,0.00110918]
["bitfinex","BTCUSD",1771031309531,0.0724208,69041.0,69036.0,0.00110918]
["bitfinex","BTCUSD",1771031309735,0.07241721,69045.0,69039.0,0.05012782]
["bitfinex","BTCUSD",1771031309937,0.07245626,69046.0,69041.0,0.07425451]
["bitfinex","BTCUSD",1771031310132,0.07241819,69044.0,69041.0,0.07425451]
["bitfinex","BTCUSD",1771031310314,0.07241819,69044.0,69041.0,0.02412669]
["bitfinex","BTCUSD",1771031310736,0.07241819,69044.0,69037.0,0.05012782]
["bitfinex","BTCUSD",1771031310949,0.07241887,69043.0,69037.0,0.07425451]
["bitfinex","BTCUSD",1771031313355,0.07441887,69043.0,69037.0,0.07425451]
["bitfinex","BTCUSD",1771031313569,0.07441887,69043.0,69036.0,0.00010918]
["bitfinex","BTCUSD",1771031313742,0.07242289,69039.0,69031.0,0.07243055]
["bitfinex","BTCUSD",1771031313941,0.07242289,69039.0,69033.0,0.00024847]
["bitfinex","BTCUSD",1771031314324,0.07242101,69041.0,69033.0,0.00024847]
["bitfinex","BTCUSD",1771031314547,0.07242178,69040.0,69033.0,0.00024847]
["bitfinex","BTCUSD",1771031315064,0.07442326,69039.0,69033.0,0.00024847]
["bitfinex","BTCUSD",1771031315278,0.07242326,69039.0,69033.0,0.00024847]
["bitfinex","BTCUSD",1771031316629,0.07242417,69038.0,69033.0,0.00024847]
["bitfinex","BTCUSD",1771031317437,0.07242326,69039.0,69033.0,0.00024847]
["bitfinex","BTCUSD",1771031317646,0.07242326,69039.0,69033.0,0.00124847]
["bitfinex","BTCUSD",1771031317845,0.07242326,69039.0,69033.0,0.00024847]
["bitfinex","BTCUSD",1771031318252,4e-05,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031319721,0.07246399,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031320126,0.07346399,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031320795,0.07242493,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031322008,0.07346398,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031323003,0.07246398,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031323336,0.002,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031323553,0.07246398,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031323953,0.07446398,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031324124,0.07242493,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031324298,0.07442493,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031324702,0.07242493,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031324940,0.07646424,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031326157,0.07242493,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031326359,0.07242493,69037.0,69033.0,1e-08]
["bitfinex","BTCUSD",1771031326360,0.07242807,69034.0,69033.0,1e-08]
["bitfinex","BTCUSD",1771031326523,0.07243018,69032.0,69030.0,0.34574985]
["bitfinex","BTCUSD",1771031326732,0.07242946,69033.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031326951,0.07242873,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771031328229,0.07242873,69034.0,69030.0,0.00804]
["bitfinex","BTCUSD",1771031331672,4e-05,69038.0,69030.0,0.00804]
["bitfinex","BTCUSD",1771031331874,0.0724238,69039.0,69033.0,0.07277054]
["bitfinex","BTCUSD",1771031332462,0.07242162,69041.0,69035.0,0.04869635]
["bitfinex","BTCUSD",1771031332675,0.07242343,69039.0,69035.0,0.07277054]
["bitfinex","BTCUSD",1771031332877,0.07242343,69039.0,69031.0,0.07243036]
["bitfinex","BTCUSD",1771031333194,0.07242343,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031334790,0.07242343,69039.0,69038.0,0.00904]
["bitfinex","BTCUSD",1771031336195,0.07242343,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031336375,0.07242343,69039.0,69038.0,0.00904]
["bitfinex","BTCUSD",1771031336572,0.07242343,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031336962,0.07242343,69039.0,69038.0,0.00904]
["bitfinex","BTCUSD",1771031337165,0.07242343,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031337532,0.07242343,69039.0,69038.0,0.01504]
["bitfinex","BTCUSD",1771031337710,0.07242375,69040.0,69038.0,0.01504]
["bitfinex","BTCUSD",1771031338011,0.07242283,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031339086,0.07242283,69039.0,69038.0,0.01504]
["bitfinex","BTCUSD",1771031339450,0.07242283,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031339650,0.07242283,69039.0,69038.0,0.01504]
["bitfinex","BTCUSD",1771031339901,0.07242283,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031340308,0.07242283,69039.0,69038.0,0.01504]
["bitfinex","BTCUSD",1771031340531,0.07242283,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031340809,0.07242267,69041.0,69038.0,0.01404]
["bitfinex","BTCUSD",1771031342171,0.07242267,69041.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031342504,0.0724617,69042.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031342734,0.0724617,69042.0,69038.0,0.00604]
["bitfinex","BTCUSD",1771031343132,0.0724617,69042.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031343295,0.07242184,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031343502,0.07242184,69040.0,69038.0,0.00604]
["bitfinex","BTCUSD",1771031343739,0.07242184,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031343939,0.07242184,69040.0,69031.0,0.04993921]
["bitfinex","BTCUSD",1771031344148,0.07242184,69040.0,69038.0,0.005]
["bitfinex","BTCUSD",1771031345256,0.07242184,69040.0,69032.0,0.07242982]
["bitfinex","BTCUSD",1771031345712,0.07242184,69040.0,69038.0,0.006]
["bitfinex","BTCUSD",1771031345917,0.07242184,69040.0,69032.0,0.07242982]
["bitfinex","BTCUSD",1771031346123,0.07242184,69040.0,69038.0,0.006]
["bitfinex","BTCUSD",1771031346477,0.07242184,69040.0,69032.0,0.07242982]
["bitfinex","BTCUSD",1771031346852,0.07242184,69040.0,69038.0,0.005]
["bitfinex","BTCUSD",1771031347058,0.07242184,69040.0,69032.0,0.07242982]
["bitfinex","BTCUSD",1771031347293,0.07242184,69040.0,69038.0,0.005]
["bitfinex","BTCUSD",1771031347948,0.07242283,69039.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771031348116,0.07242457,69038.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771031348316,0.07238457,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031349320,0.095179,69037.0,69036.0,0.012]
["bitfinex","BTCUSD",1771031349903,0.07242493,69037.0,69036.0,0.012]
["bitfinex","BTCUSD",1771031350270,0.07242493,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031350420,0.07242493,69037.0,69036.0,0.012]
["bitfinex","BTCUSD",1771031351713,0.07242493,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031351918,0.07242493,69037.0,69036.0,0.009]
["bitfinex","BTCUSD",1771031353179,0.07242429,69038.0,69036.0,0.009]
["bitfinex","BTCUSD",1771031353981,0.07242493,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031354163,0.07242598,69036.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031355775,0.07242598,69036.0,69034.0,0.01104]
["bitfinex","BTCUSD",1771031359257,0.07242493,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031359620,0.07242493,69037.0,69034.0,0.00604]
["bitfinex","BTCUSD",1771031360792,0.07242493,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031361798,4e-05,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031361972,4e-05,69040.0,69037.0,0.07242422]
["bitfinex","BTCUSD",1771031362183,4e-05,69040.0,69037.0,0.09635899]
["bitfinex","BTCUSD",1771031363162,4e-05,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031364187,4e-05,69040.0,69038.0,0.02397477]
["bitfinex","BTCUSD",1771031365089,4e-05,69040.0,69038.0,0.02497477]
["bitfinex","BTCUSD",1771031365609,4e-05,69040.0,69038.0,0.02397477]
["bitfinex","BTCUSD",1771031365811,4e-05,69040.0,69038.0,0.02497477]
["bitfinex","BTCUSD",1771031366773,4e-05,69040.0,69038.0,0.00104]
["bitfinex","BTCUSD",1771031367347,4e-05,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031367977,0.00104,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031368284,4e-05,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031368476,0.00104,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031369202,4e-05,69042.0,69039.0,0.02393477]
["bitfinex","BTCUSD",1771031369589,4e-05,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031369590,0.00022001,69045.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031369888,0.07245413,69048.0,69040.0,0.02393477]
["bitfinex","BTCUSD",1771031370086,0.07245413,69048.0,69040.0,0.09635623]
["bitfinex","BTCUSD",1771031370287,0.07245413,69048.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031370288,0.07245413,69048.0,69038.0,0.07246356]
["bitfinex","BTCUSD",1771031370468,0.07263486,69047.0,69039.0,0.07242282]
["bitfinex","BTCUSD",1771031370666,0.002,69042.0,69039.0,0.07242282]
["bitfinex","BTCUSD",1771031371201,0.07263486,69047.0,69039.0,0.07242282]
["bitfinex","BTCUSD",1771031371411,0.07263486,69047.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031371412,0.00322001,69047.0,69038.0,0.04671232]
["bitfinex","BTCUSD",1771031371699,0.00022001,69047.0,69043.0,0.02306221]
["bitfinex","BTCUSD",1771031373529,0.00222001,69047.0,69043.0,0.02306221]
["bitfinex","BTCUSD",1771031373981,0.00422001,69047.0,69043.0,0.02306221]
["bitfinex","BTCUSD",1771031377337,0.00422001,69047.0,69041.0,0.07242036]
["bitfinex","BTCUSD",1771031377502,0.00422001,69047.0,69040.0,0.07242151]
["bitfinex","BTCUSD",1771031378337,0.00022001,69047.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031378739,0.00222001,69047.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031379844,0.00022001,69047.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031380049,0.00122001,69047.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031381267,0.00022001,69049.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031381535,0.00022001,69057.0,69046.0,0.04837873]
["bitfinex","BTCUSD",1771031381707,0.00047609,69054.0,69047.0,0.02375034]
["bitfinex","BTCUSD",1771031382412,0.00047609,69054.0,69048.0,0.07241268]
["bitfinex","BTCUSD",1771031382623,0.07241174,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031382806,0.07241152,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031383203,0.07241406,69048.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031383382,0.07241406,69048.0,69040.0,0.07258107]
["bitfinex","BTCUSD",1771031383383,0.07226483,69042.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771031383584,0.07242095,69041.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031383922,0.09575333,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031384275,0.07241908,69043.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031384916,0.07241908,69043.0,69038.0,0.00104]
["bitfinex","BTCUSD",1771031386547,0.07241908,69043.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031386942,0.07241908,69043.0,69038.0,0.00204]
["bitfinex","BTCUSD",1771031387301,0.07241908,69043.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031387642,0.07241908,69043.0,69038.0,0.00104]
["bitfinex","BTCUSD",1771031387859,0.07241908,69043.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771031388032,0.07241908,69043.0,69038.0,0.00104]
["bitfinex","BTCUSD",1771031390808,0.07210797,69043.0,69038.0,0.00104]
["bitfinex","BTCUSD",1771031392012,0.21023719,69050.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031392219,0.02333324,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031392369,0.09575728,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031393255,0.09579728,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031393888,0.09579728,69038.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771031394087,0.09579728,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031394461,0.09579728,69038.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771031395803,0.07246404,69038.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771031395948,4e-05,69038.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771031396153,4e-05,69042.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771031396409,4e-05,69042.0,69035.0,0.02375034]
["bitfinex","BTCUSD",1771031397370,4e-05,69042.0,69035.0,0.09617702]
["bitfinex","BTCUSD",1771031397656,4e-05,69042.0,69035.0,0.10117702]
["bitfinex","BTCUSD",1771031397874,0.07242259,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031398182,0.07242319,69039.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031398698,0.07242218,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031399210,0.6303756,69080.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031399211,0.09298001,69059.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771031399419,0.02333324,69078.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771031399546,4e-05,69084.0,69081.0,0.07237801]
["bitfinex","BTCUSD",1771031399749,0.05091002,69089.0,69081.0,0.0723787]
["bitfinex","BTCUSD",1771031400068,0.12328066,69089.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1771031400262,0.12328066,69089.0,69078.0,0.0724199]
["bitfinex","BTCUSD",1771031400263,0.07237175,69088.0,69078.0,0.0724199]
["bitfinex","BTCUSD",1771031400472,0.07237146,69088.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031400672,0.05091002,69089.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031400673,0.002,69084.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031400894,0.07437612,69084.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031401241,0.002,69084.0,69079.0,0.002]
["bitfinex","BTCUSD",1771031401641,0.07437596,69084.0,69079.0,0.002]
["bitfinex","BTCUSD",1771031401848,0.07437596,69084.0,69062.0,0.07243851]
["bitfinex","BTCUSD",1771031401849,0.07238607,69075.0,69062.0,0.07243851]
["bitfinex","BTCUSD",1771031402054,0.05046639,69074.0,69064.0,0.07239557]
["bitfinex","BTCUSD",1771031402256,0.07239105,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031402805,0.07238945,69071.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031403004,0.12285388,69073.0,69064.0,0.0723966]
["bitfinex","BTCUSD",1771031403181,0.05046639,69073.0,69063.0,0.07239668]
["bitfinex","BTCUSD",1771031403388,0.05046639,69073.0,69065.0,0.07239482]
["bitfinex","BTCUSD",1771031405923,0.07238635,69074.0,69065.0,0.07539482]
["bitfinex","BTCUSD",1771031406595,0.07238635,69074.0,69065.0,0.07239482]
["bitfinex","BTCUSD",1771031406996,0.07238635,69074.0,69065.0,0.07539482]
["bitfinex","BTCUSD",1771031407219,0.07238635,69074.0,69065.0,0.07239482]
["bitfinex","BTCUSD",1771031407547,0.07238635,69074.0,69065.0,0.07439482]
["bitfinex","BTCUSD",1771031408108,0.07238759,69073.0,69065.0,0.002]
["bitfinex","BTCUSD",1771031408311,0.07238823,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771031408511,0.12285462,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771031409747,0.05046639,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771031409926,0.05046639,69072.0,69068.0,0.00404]
["bitfinex","BTCUSD",1771031410541,0.0725205,69073.0,69068.0,0.00404]
["bitfinex","BTCUSD",1771031410951,0.07238848,69072.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771031411145,0.12285702,69070.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771031411895,0.05046639,69070.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771031412093,0.05046639,69070.0,69068.0,0.005]
["bitfinex","BTCUSD",1771031412296,0.12286137,69066.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771031413677,0.12286204,69065.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031413996,0.05046639,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031414576,0.05046639,69066.0,69058.0,0.07264285]
["bitfinex","BTCUSD",1771031414779,0.05046639,69066.0,69059.0,0.07240171]
["bitfinex","BTCUSD",1771031414976,0.05046639,69066.0,69054.0,0.2547085]
["bitfinex","BTCUSD",1771031415181,4e-05,69064.0,69054.0,0.27732258]
["bitfinex","BTCUSD",1771031415365,4e-05,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031415762,4e-05,69064.0,69059.0,0.07340163]
["bitfinex","BTCUSD",1771031416202,4e-05,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031416410,4e-05,69064.0,69059.0,0.07440163]
["bitfinex","BTCUSD",1771031416829,4e-05,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031416991,4e-05,69064.0,69059.0,0.07440163]
["bitfinex","BTCUSD",1771031418673,4e-05,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031419146,0.00204,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031419367,4e-05,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031419732,0.00104,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031419927,4e-05,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031420338,0.00104,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031421575,4e-05,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031421936,0.00704,69064.0,69059.0,0.07240163]
["bitfinex","BTCUSD",1771031422340,0.00704,69064.0,69060.0,0.07240064]
["bitfinex","BTCUSD",1771031423177,4e-05,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031423634,0.00704,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031424563,4e-05,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031424977,0.01004,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031425204,4e-05,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031425665,0.00904,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031426533,0.00904,69064.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031426816,0.0724075,69054.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031427026,0.07240625,69055.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031427226,0.07240843,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031427431,0.07240945,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031428111,0.07240945,69052.0,69050.0,0.002]
["bitfinex","BTCUSD",1771031428350,0.07240945,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031428560,0.08440945,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031430489,0.012,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031431479,0.07240855,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031431711,0.017,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031432654,0.07240855,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031433988,0.016,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031434403,0.07240855,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031434610,0.08740855,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031435204,0.07240815,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031435356,0.08740951,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031435560,0.07240951,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031436317,0.07240939,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031437317,0.08640939,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031437482,0.07240939,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031437903,0.08640939,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031438302,0.08636939,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031438929,0.07241033,69051.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771031439130,0.02275024,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771031439354,0.07241321,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031440748,0.07241361,69048.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031441966,0.07241703,69045.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031442174,0.07241444,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031442823,0.07241625,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031443206,0.07241479,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031443813,0.41941531,69048.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031444028,0.002,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031444407,0.07241555,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031445302,0.07441555,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031445928,0.002,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031446333,0.347,69048.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031446778,0.002,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771031447106,0.347,69048.0,69042.0,0.07245929]
["bitfinex","BTCUSD",1771031447248,0.002,69046.0,69042.0,0.07245929]
["bitfinex","BTCUSD",1771031447450,0.002,69046.0,69043.0,0.07241836]
["bitfinex","BTCUSD",1771031447848,0.347,69048.0,69043.0,0.07241836]
["bitfinex","BTCUSD",1771031449564,0.001,69046.0,69043.0,0.07241836]
["bitfinex","BTCUSD",1771031449772,0.347,69048.0,69043.0,0.07241836]
["bitfinex","BTCUSD",1771031450146,0.349,69048.0,69043.0,0.07241836]
["bitfinex","BTCUSD",1771031450351,0.347,69048.0,69043.0,0.07241836]
["bitfinex","BTCUSD",1771031451321,0.348,69048.0,69043.0,0.07241836]
["bitfinex","BTCUSD",1771031451505,0.348,69048.0,69044.0,0.07241729]
["bitfinex","BTCUSD",1771031452288,0.348,69048.0,69043.0,0.07241836]
["bitfinex","BTCUSD",1771031452987,0.347,69048.0,69043.0,0.07241836]
["bitfinex","BTCUSD",1771031453354,0.35104,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031453626,0.34704,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031453849,0.35104,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031454190,0.34704,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031454401,0.35104,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031459153,0.34704,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031459564,0.35404,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031460521,0.35404,69048.0,69044.0,0.07241712]
["bitfinex","BTCUSD",1771031461677,0.35404,69048.0,69046.0,0.07241477]
["bitfinex","BTCUSD",1771031462058,0.35404,69048.0,69045.0,0.07241624]
["bitfinex","BTCUSD",1771031462264,0.34704,69048.0,69045.0,0.07241624]
["bitfinex","BTCUSD",1771031462688,0.35704,69048.0,69045.0,0.07241624]
["bitfinex","BTCUSD",1771031462891,0.34704,69048.0,69045.0,0.07241624]
["bitfinex","BTCUSD",1771031463302,0.35704,69048.0,69045.0,0.07341624]
["bitfinex","BTCUSD",1771031483367,0.35704,69048.0,69045.0,0.001]
["bitfinex","BTCUSD",1771031486413,0.35704,69048.0,69045.0,0.07341634]
["bitfinex","BTCUSD",1771031487451,0.01004,69048.0,69045.0,0.07341634]
["bitfinex","BTCUSD",1771031495354,0.01004,69048.0,69045.0,0.001]
["bitfinex","BTCUSD",1771031501194,0.01004,69048.0,69042.0,0.04841921]
["bitfinex","BTCUSD",1771031501397,0.01004,69048.0,69044.0,0.0724175]
["bitfinex","BTCUSD",1771031502654,4e-05,69048.0,69044.0,0.0724175]
["bitfinex","BTCUSD",1771031502953,0.00304,69048.0,69044.0,0.0834175]
["bitfinex","BTCUSD",1771031503304,0.00304,69048.0,69044.0,0.011]
["bitfinex","BTCUSD",1771031503498,0.03136338,69048.0,69044.0,0.011]
["bitfinex","BTCUSD",1771031503897,0.03136338,69048.0,69044.0,0.08341697]
["bitfinex","BTCUSD",1771031504732,0.03136338,69048.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771031504932,0.07545367,69048.0,69039.0,0.0724221]
["bitfinex","BTCUSD",1771031505110,0.05254378,69047.0,69036.0,0.00024]
["bitfinex","BTCUSD",1771031505316,0.02832338,69046.0,69038.0,0.07242322]
["bitfinex","BTCUSD",1771031505518,0.02832338,69046.0,69039.0,0.07242259]
["bitfinex","BTCUSD",1771031506116,0.02832338,69046.0,69039.0,0.007]
["bitfinex","BTCUSD",1771031506335,0.02832338,69046.0,69038.0,0.07242188]
["bitfinex","BTCUSD",1771031506536,0.03132338,69046.0,69039.0,0.08042283]
["bitfinex","BTCUSD",1771031506771,0.03132338,69046.0,69039.0,0.008]
["bitfinex","BTCUSD",1771031507093,4e-05,69048.0,69036.0,0.00024]
["bitfinex","BTCUSD",1771031507094,0.02832338,69041.0,69036.0,0.00024]
["bitfinex","BTCUSD",1771031507241,0.02832338,69041.0,69039.0,0.008]
["bitfinex","BTCUSD",1771031507470,0.02832338,69041.0,69036.0,0.00024]
["bitfinex","BTCUSD",1771031507640,0.02832338,69041.0,69036.0,0.07266586]
["bitfinex","BTCUSD",1771031507842,0.02832338,69041.0,69039.0,0.008]
["bitfinex","BTCUSD",1771031509090,0.02832338,69041.0,69036.0,0.07266586]
["bitfinex","BTCUSD",1771031509251,0.03232338,69041.0,69039.0,0.012]
["bitfinex","BTCUSD",1771031509454,0.02832338,69041.0,69036.0,0.07266586]
["bitfinex","BTCUSD",1771031509849,0.03232338,69041.0,69039.0,0.012]
["bitfinex","BTCUSD",1771031510058,0.02832338,69041.0,69036.0,0.07266586]
["bitfinex","BTCUSD",1771031510468,0.03232338,69041.0,69039.0,0.012]
["bitfinex","BTCUSD",1771031510677,0.02832338,69041.0,69036.0,0.07266586]
["bitfinex","BTCUSD",1771031510895,0.02832338,69041.0,69036.0,0.00024]
["bitfinex","BTCUSD",1771031511112,0.10074588,69040.0,69039.0,0.012]
["bitfinex","BTCUSD",1771031511713,0.07242714,69035.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771031511943,0.02832338,69034.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771031512965,0.02832338,69038.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771031513148,0.008,69034.0,69033.0,0.0032]
["bitfinex","BTCUSD",1771031513467,0.02832338,69038.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031513640,0.008,69034.0,69033.0,0.0032]
["bitfinex","BTCUSD",1771031514033,0.02832338,69038.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031514209,0.006,69034.0,69033.0,0.0022]
["bitfinex","BTCUSD",1771031516267,0.07242317,69039.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031516423,0.07242418,69038.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031516625,0.006,69034.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031516812,0.02832338,69037.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031517218,0.006,69034.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771031517416,0.07242912,69033.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771031517670,0.02832338,69032.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771031519394,0.02832338,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031519743,0.03432338,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031520875,0.10675355,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031521758,0.03432338,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031522381,0.02832338,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031522593,0.03432338,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031522769,0.10075355,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031523111,0.03432338,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031523265,0.10675355,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031523466,0.10075355,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031523669,0.10675355,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031523872,0.10075355,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031524268,0.10675355,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031525415,0.10075355,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031525823,0.10775355,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031526215,0.10075355,69032.0,69031.0,2.884e-05]
["bitfinex","BTCUSD",1771031526907,0.07243122,69031.0,69030.0,1e-08]
["bitfinex","BTCUSD",1771031527108,0.02832338,69033.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031527441,0.1007588,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031528138,0.1007188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031529361,0.1077188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031532024,0.1007188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031532415,0.1077188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031533060,0.1007188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031533676,0.1077188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031536668,0.1007188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031536985,0.1077188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031538315,0.1007188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031538676,0.1077188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031539078,0.1007188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031539265,0.1077188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031540109,0.1007188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031541306,0.1067188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031541722,0.1007188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031541927,0.1077188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031545268,0.1007188,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031545691,0.07939542,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031546473,0.07239542,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031546674,0.20585808,69028.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031547593,0.27829255,69028.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031547817,0.009,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031548022,0.27829255,69028.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031548224,0.28729255,69028.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031548615,0.27829255,69028.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031548814,0.08043542,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031549242,0.07243542,69027.0,69026.0,1e-08]
["bitfinex","BTCUSD",1771031549444,0.07243752,69025.0,69021.0,0.00012668]
["bitfinex","BTCUSD",1771031549643,0.07244067,69022.0,69021.0,5.058e-05]
["bitfinex","BTCUSD",1771031551162,0.07244067,69022.0,69017.0,0.00025725]
["bitfinex","BTCUSD",1771031551545,0.07244198,69021.0,69017.0,0.00025725]
["bitfinex","BTCUSD",1771031551991,0.07244352,69020.0,69017.0,0.00025725]
["bitfinex","BTCUSD",1771031552165,0.07244201,69021.0,69017.0,0.00025725]
["bitfinex","BTCUSD",1771031552559,0.08444201,69021.0,69017.0,0.00025725]
["bitfinex","BTCUSD",1771031553944,0.07244201,69021.0,69017.0,0.00025725]
["bitfinex","BTCUSD",1771031554148,0.08444201,69021.0,69017.0,0.00025725]
["bitfinex","BTCUSD",1771031555369,0.06757151,69020.0,69017.0,0.00025725]
["bitfinex","BTCUSD",1771031555803,0.05360999,69019.0,69011.0,0.07245019]
["bitfinex","BTCUSD",1771031556002,0.06757151,69018.0,69011.0,0.07289331]
["bitfinex","BTCUSD",1771031557459,0.06757151,69018.0,69011.0,0.04062331]
["bitfinex","BTCUSD",1771031557908,0.06757151,69017.0,69010.0,0.00036]
["bitfinex","BTCUSD",1771031558127,0.06801435,69017.0,69010.0,0.07281292]
["bitfinex","BTCUSD",1771031558322,0.06801435,69017.0,69010.0,0.00026894]
["bitfinex","BTCUSD",1771031558323,0.06755151,69016.0,69010.0,0.00026894]
["bitfinex","BTCUSD",1771031558495,0.06755151,69015.0,69010.0,0.00026894]
["bitfinex","BTCUSD",1771031560526,0.07855151,69015.0,69010.0,0.00026894]
["bitfinex","BTCUSD",1771031560890,0.06755151,69015.0,69010.0,0.00026894]
["bitfinex","BTCUSD",1771031561087,0.07855151,69015.0,69010.0,0.00026894]
["bitfinex","BTCUSD",1771031561407,0.06755151,69015.0,69010.0,0.00026894]
["bitfinex","BTCUSD",1771031561810,0.07855151,69015.0,69010.0,0.00026894]
["bitfinex","BTCUSD",1771031563050,0.06755151,69015.0,69010.0,0.00026894]
["bitfinex","BTCUSD",1771031563424,0.07855151,69015.0,69010.0,0.00026894]
["bitfinex","BTCUSD",1771031563626,0.06755151,69015.0,69010.0,9.801e-05]
["bitfinex","BTCUSD",1771031563951,0.07855151,69015.0,69010.0,9.801e-05]
["bitfinex","BTCUSD",1771031564353,0.00016,69020.0,69011.0,0.05748042]
["bitfinex","BTCUSD",1771031564688,0.00026898,69020.0,69016.0,0.07244691]
["bitfinex","BTCUSD",1771031565364,0.00026898,69020.0,69016.0,0.07227597]
["bitfinex","BTCUSD",1771031565569,0.00026898,69020.0,69017.0,0.07244583]
["bitfinex","BTCUSD",1771031565923,0.00026898,69020.0,69017.0,0.0722749]
["bitfinex","BTCUSD",1771031566964,0.01626898,69020.0,69017.0,0.0722749]
["bitfinex","BTCUSD",1771031567169,0.01626898,69020.0,69017.0,0.07244514]
["bitfinex","BTCUSD",1771031567571,0.01626898,69020.0,69017.0,0.07227426]
["bitfinex","BTCUSD",1771031568180,0.00026898,69020.0,69017.0,0.07227426]
["bitfinex","BTCUSD",1771031568380,0.00026898,69020.0,69015.0,0.07244611]
["bitfinex","BTCUSD",1771031568564,0.00026898,69020.0,69016.0,0.07244594]
["bitfinex","BTCUSD",1771031569085,0.00026898,69020.0,69012.0,0.28980357]
["bitfinex","BTCUSD",1771031569086,4e-05,69024.0,69021.0,0.07244088]
["bitfinex","BTCUSD",1771031569295,4e-05,69024.0,69019.0,0.07244355]
["bitfinex","BTCUSD",1771031569585,0.022,69020.0,69019.0,0.07257645]
["bitfinex","BTCUSD",1771031569918,0.03381575,69024.0,69019.0,0.07257645]
["bitfinex","BTCUSD",1771031570363,0.05581575,69024.0,69021.0,0.002]
["bitfinex","BTCUSD",1771031570564,0.03381575,69024.0,69019.0,0.07257645]
["bitfinex","BTCUSD",1771031570693,0.03377575,69019.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771031570895,0.03377575,69019.0,69012.0,0.00014898]
["bitfinex","BTCUSD",1771031571097,0.03377575,69014.0,69012.0,0.00014898]
["bitfinex","BTCUSD",1771031572704,0.0724513,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771031572952,0.03377575,69011.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771031573281,0.03361575,69011.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771031574281,0.05961575,69011.0,69008.0,0.00204]
["bitfinex","BTCUSD",1771031574487,0.03361575,69011.0,69006.0,0.41953739]
["bitfinex","BTCUSD",1771031575377,0.03361575,69011.0,69007.0,0.07245569]
["bitfinex","BTCUSD",1771031575783,0.03361575,69011.0,69008.0,0.002]
["bitfinex","BTCUSD",1771031575784,0.05961575,69011.0,69008.0,0.002]
["bitfinex","BTCUSD",1771031575950,0.03361575,69011.0,69007.0,0.07245569]
["bitfinex","BTCUSD",1771031576370,0.05961575,69011.0,69008.0,0.07245508]
["bitfinex","BTCUSD",1771031576546,0.03361575,69011.0,69008.0,0.07245508]
["bitfinex","BTCUSD",1771031576967,0.06261575,69011.0,69008.0,0.07545508]
["bitfinex","BTCUSD",1771031577183,0.03361575,69011.0,69008.0,0.07245508]
["bitfinex","BTCUSD",1771031577703,0.06261575,69011.0,69008.0,0.07545508]
["bitfinex","BTCUSD",1771031578433,0.06261575,69011.0,69009.0,0.072454]
["bitfinex","BTCUSD",1771031578838,0.03361575,69011.0,69009.0,0.072454]
["bitfinex","BTCUSD",1771031579234,0.06261575,69011.0,69009.0,0.072454]
["bitfinex","BTCUSD",1771031579410,0.03361575,69011.0,69010.0,0.07245326]
["bitfinex","BTCUSD",1771031579613,0.06261575,69011.0,69010.0,0.07245326]
["bitfinex","BTCUSD",1771031579986,0.03361575,69011.0,69010.0,0.07245326]
["bitfinex","BTCUSD",1771031580189,0.06461575,69011.0,69010.0,0.07245326]
["bitfinex","BTCUSD",1771031580649,1e-08,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771031580886,0.00013303,69034.0,69033.0,0.0717583]
["bitfinex","BTCUSD",1771031581362,0.00013303,69034.0,69030.0,0.07243149]
["bitfinex","BTCUSD",1771031581510,0.00013303,69034.0,69029.0,0.07243142]
["bitfinex","BTCUSD",1771031581721,0.00013303,69034.0,69032.0,0.07243005]
["bitfinex","BTCUSD",1771031581923,0.00022001,69041.0,69026.0,0.34704]
["bitfinex","BTCUSD",1771031581924,0.00022001,69041.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771031582123,0.00022001,69041.0,69039.0,0.07242209]
["bitfinex","BTCUSD",1771031582328,0.07242243,69040.0,69032.0,0.07242951]
["bitfinex","BTCUSD",1771031582528,0.00022001,69041.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771031582529,0.07242706,69035.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771031582749,0.02363336,69033.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771031582950,0.02363336,69033.0,69026.0,0.00017302]
["bitfinex","BTCUSD",1771031583583,0.02363336,69033.0,69026.0,0.0726088]
["bitfinex","BTCUSD",1771031584144,0.02363336,69033.0,69026.0,0.00017302]
["bitfinex","BTCUSD",1771031584881,0.02363336,69033.0,69027.0,0.07243523]
["bitfinex","BTCUSD",1771031585046,0.012,69033.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1771031585256,0.012,69033.0,69031.0,0.07243094]
["bitfinex","BTCUSD",1771031585454,0.09609726,69038.0,69031.0,0.07243094]
["bitfinex","BTCUSD",1771031585653,0.012,69033.0,69031.0,0.07243094]
["bitfinex","BTCUSD",1771031586397,0.02367336,69038.0,69031.0,0.07243094]
["bitfinex","BTCUSD",1771031586825,0.011,69033.0,69031.0,0.07643094]
["bitfinex","BTCUSD",1771031587107,0.011,69033.0,69031.0,0.07243094]
["bitfinex","BTCUSD",1771031587263,0.02367336,69038.0,69031.0,0.07243094]
["bitfinex","BTCUSD",1771031587464,0.02363336,69037.0,69029.0,0.07243267]
["bitfinex","BTCUSD",1771031587722,0.02363336,69036.0,69030.0,0.07243223]
["bitfinex","BTCUSD",1771031587884,0.02363336,69036.0,69031.0,0.0724311]
["bitfinex","BTCUSD",1771031588073,4e-05,69038.0,69026.0,0.00017302]
["bitfinex","BTCUSD",1771031588274,4e-05,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771031588499,4e-05,69038.0,69036.0,0.07246572]
["bitfinex","BTCUSD",1771031589102,0.00022001,69041.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1771031591498,0.01922001,69041.0,69040.0,0.07642178]
["bitfinex","BTCUSD",1771031591692,0.00022001,69041.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1771031592236,0.00122001,69041.0,69040.0,0.07442178]
["bitfinex","BTCUSD",1771031595473,0.00022001,69041.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1771031595678,0.00322001,69041.0,69040.0,0.07342178]
["bitfinex","BTCUSD",1771031596275,4e-05,69042.0,69041.0,0.07242073]
["bitfinex","BTCUSD",1771031598038,0.00304,69042.0,69041.0,0.07342073]
["bitfinex","BTCUSD",1771031599236,0.00304,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1771031599597,0.07267368,69048.0,69041.0,0.001]
["bitfinex","BTCUSD",1771031599598,0.00026001,69048.0,69041.0,0.001]
["bitfinex","BTCUSD",1771031599915,4e-05,69050.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771031601203,0.00404,69050.0,69049.0,0.07341234]
["bitfinex","BTCUSD",1771031601748,4e-05,69054.0,69051.0,0.07241024]
["bitfinex","BTCUSD",1771031601946,4e-05,69054.0,69052.0,0.07240902]
["bitfinex","BTCUSD",1771031602149,4e-05,69054.0,69051.0,0.07223904]
["bitfinex","BTCUSD",1771031603192,4e-05,69054.0,69051.0,0.07219904]
["bitfinex","BTCUSD",1771031603814,4e-05,69054.0,69050.0,0.07241112]
["bitfinex","BTCUSD",1771031604218,0.00204,69054.0,69050.0,0.07241112]
["bitfinex","BTCUSD",1771031604904,4e-05,69054.0,69050.0,0.07241112]
["bitfinex","BTCUSD",1771031605359,0.00304,69054.0,69050.0,0.07241112]
["bitfinex","BTCUSD",1771031606238,4e-05,69054.0,69050.0,0.07241112]
["bitfinex","BTCUSD",1771031606807,4e-05,69054.0,69051.0,0.07240955]
["bitfinex","BTCUSD",1771031607053,0.00304,69054.0,69051.0,0.07240955]
["bitfinex","BTCUSD",1771031607858,4e-05,69054.0,69051.0,0.07240955]
["bitfinex","BTCUSD",1771031608053,0.00204,69054.0,69051.0,0.07240955]
["bitfinex","BTCUSD",1771031610929,0.00204,69054.0,69052.0,0.07240815]
["bitfinex","BTCUSD",1771031611174,0.00038001,69060.0,69057.0,0.07240328]
["bitfinex","BTCUSD",1771031611380,0.00051301,69060.0,69055.0,0.0724042]
["bitfinex","BTCUSD",1771031611672,0.02366272,69060.0,69056.0,0.07240436]
["bitfinex","BTCUSD",1771031613685,0.07243685,69064.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031613686,4e-05,69064.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1771031614025,4e-05,69066.0,69065.0,0.07239556]
["bitfinex","BTCUSD",1771031615579,0.00041381,69067.0,69066.0,0.07239452]
["bitfinex","BTCUSD",1771031615784,0.07252977,69075.0,69066.0,0.07239452]
["bitfinex","BTCUSD",1771031615785,0.000144,69083.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771031616033,0.000144,69083.0,69077.0,0.07238281]
["bitfinex","BTCUSD",1771031616034,0.00027697,69083.0,69077.0,0.07238281]
["bitfinex","BTCUSD",1771031616385,0.00027697,69083.0,69076.0,0.07238369]
["bitfinex","BTCUSD",1771031616585,0.07265378,69083.0,69076.0,0.07238369]
["bitfinex","BTCUSD",1771031616811,0.00027697,69083.0,69076.0,0.07238369]
["bitfinex","BTCUSD",1771031617244,0.00227697,69083.0,69077.0,0.07238292]
["bitfinex","BTCUSD",1771031617396,0.00227697,69083.0,69077.0,0.07233887]
["bitfinex","BTCUSD",1771031617600,0.00227697,69083.0,69077.0,0.07229482]
["bitfinex","BTCUSD",1771031617851,0.00027697,69083.0,69077.0,0.07229482]
["bitfinex","BTCUSD",1771031618054,0.00027697,69083.0,69078.0,0.07238107]
["bitfinex","BTCUSD",1771031618229,0.00227697,69083.0,69078.0,0.09682485]
["bitfinex","BTCUSD",1771031618438,0.00227697,69083.0,69078.0,0.07226107]
["bitfinex","BTCUSD",1771031618838,0.00227697,69083.0,69079.0,0.07238075]
["bitfinex","BTCUSD",1771031619238,0.00227697,69083.0,69078.0,0.07238159]
["bitfinex","BTCUSD",1771031619443,0.00027697,69083.0,69078.0,0.07238159]
["bitfinex","BTCUSD",1771031619637,0.00227697,69083.0,69078.0,0.07238159]
["bitfinex","BTCUSD",1771031619837,0.00227697,69083.0,69079.0,0.07238071]
["bitfinex","BTCUSD",1771031620048,0.00027697,69083.0,69080.0,0.07237896]
["bitfinex","BTCUSD",1771031620250,4e-05,69084.0,69083.0,0.0723767]
["bitfinex","BTCUSD",1771031620592,4e-05,69084.0,69082.0,0.07237775]
["bitfinex","BTCUSD",1771031620593,4e-05,69096.0,69082.0,0.02456378]
["bitfinex","BTCUSD",1771031620718,0.07236414,69095.0,69082.0,0.02456378]
["bitfinex","BTCUSD",1771031620918,0.02311841,69093.0,69082.0,0.07237775]
["bitfinex","BTCUSD",1771031621320,0.07236953,69090.0,69082.0,0.07237775]
["bitfinex","BTCUSD",1771031621770,0.07258954,69090.0,69082.0,0.07237775]
["bitfinex","BTCUSD",1771031621917,0.07258954,69090.0,69083.0,0.002]
["bitfinex","BTCUSD",1771031622110,0.07258954,69090.0,69083.0,0.00148749]
["bitfinex","BTCUSD",1771031622571,0.00022001,69090.0,69083.0,0.07386405]
["bitfinex","BTCUSD",1771031622720,0.00022001,69090.0,69086.0,0.07237331]
["bitfinex","BTCUSD",1771031627554,0.00022001,69090.0,69086.0,0.07337331]
["bitfinex","BTCUSD",1771031628570,0.00022001,69090.0,69086.0,0.001]
["bitfinex","BTCUSD",1771031628771,0.02311841,69089.0,69086.0,0.001]
["bitfinex","BTCUSD",1771031629964,0.02311841,69089.0,69083.0,0.07237656]
["bitfinex","BTCUSD",1771031630266,0.02311841,69089.0,69086.0,0.001]
["bitfinex","BTCUSD",1771031631098,0.02311841,69089.0,69083.0,0.07237656]
["bitfinex","BTCUSD",1771031631506,0.02311841,69089.0,69086.0,0.001]
["bitfinex","BTCUSD",1771031632898,0.02311841,69089.0,69083.0,0.07237656]
["bitfinex","BTCUSD",1771031633269,0.02311841,69089.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771031633469,0.02311841,69089.0,69082.0,0.07241722]
["bitfinex","BTCUSD",1771031633917,0.02311841,69089.0,69086.0,0.002]
["bitfinex","BTCUSD",1771031634220,0.00026001,69090.0,69082.0,0.07241722]
["bitfinex","BTCUSD",1771031634442,0.00026001,69090.0,69088.0,0.002]
["bitfinex","BTCUSD",1771031634779,0.00026001,69090.0,69083.0,0.05807671]
["bitfinex","BTCUSD",1771031634967,0.00026001,69090.0,69086.0,0.07337335]
["bitfinex","BTCUSD",1771031636169,0.00026001,69090.0,69086.0,0.07237335]
["bitfinex","BTCUSD",1771031636570,0.00126001,69090.0,69086.0,0.07237335]
["bitfinex","BTCUSD",1771031636891,0.00026001,69090.0,69086.0,0.07237335]
["bitfinex","BTCUSD",1771031637096,4e-05,69092.0,69086.0,0.07237335]
["bitfinex","BTCUSD",1771031637297,4e-05,69092.0,69088.0,0.05807671]
["bitfinex","BTCUSD",1771031637631,4e-05,69092.0,69087.0,0.07237214]
["bitfinex","BTCUSD",1771031637834,4e-05,69092.0,69086.0,0.07237326]
["bitfinex","BTCUSD",1771031639229,4e-05,69092.0,69087.0,0.07237245]
["bitfinex","BTCUSD",1771031639627,4e-05,69092.0,69086.0,0.07237313]
["bitfinex","BTCUSD",1771031640251,0.00104,69092.0,69086.0,0.07237313]
["bitfinex","BTCUSD",1771031640455,4e-05,69092.0,69086.0,0.07237313]
["bitfinex","BTCUSD",1771031641690,4e-05,69092.0,69087.0,0.07237232]
["bitfinex","BTCUSD",1771031642193,4e-05,69092.0,69086.0,0.07237313]
["bitfinex","BTCUSD",1771031642350,4e-05,69092.0,69085.0,0.07237424]
["bitfinex","BTCUSD",1771031642977,0.07240752,69092.0,69085.0,0.07237424]
["bitfinex","BTCUSD",1771031643776,0.07236903,69091.0,69083.0,0.07237605]
["bitfinex","BTCUSD",1771031645153,0.07336903,69091.0,69083.0,0.07237605]
["bitfinex","BTCUSD",1771031645483,0.07336903,69091.0,69084.0,0.07237525]
["bitfinex","BTCUSD",1771031646743,0.07236903,69091.0,69084.0,0.07237525]
["bitfinex","BTCUSD",1771031647168,0.07336903,69091.0,69084.0,0.07237525]
["bitfinex","BTCUSD",1771031648302,0.07336903,69091.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771031648618,0.07336903,69091.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031649558,0.07236903,69091.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031650127,4e-05,69092.0,69086.0,0.07241259]
["bitfinex","BTCUSD",1771031650410,0.003,69091.0,69086.0,0.07241259]
["bitfinex","BTCUSD",1771031650617,0.003,69091.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031651203,0.07240735,69092.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031651410,0.07540735,69092.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031652615,0.07240735,69092.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031653028,0.003,69091.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031653180,4e-05,69092.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031653385,4e-05,69092.0,69089.0,0.07236979]
["bitfinex","BTCUSD",1771031653611,4e-05,69094.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031653814,1e-08,69098.0,69096.0,0.07236308]
["bitfinex","BTCUSD",1771031654214,1e-08,69098.0,69097.0,0.07236204]
["bitfinex","BTCUSD",1771031654760,1e-08,69098.0,69096.0,0.07236308]
["bitfinex","BTCUSD",1771031656365,0.00028,69110.0,69103.0,0.07235482]
["bitfinex","BTCUSD",1771031656521,0.0730716,69110.0,69100.0,0.02411988]
["bitfinex","BTCUSD",1771031656726,0.00072314,69110.0,69103.0,0.07235499]
["bitfinex","BTCUSD",1771031657130,0.07307166,69110.0,69103.0,0.07235499]
["bitfinex","BTCUSD",1771031657335,0.07507166,69110.0,69103.0,0.07235499]
["bitfinex","BTCUSD",1771031658394,0.07235016,69109.0,69101.0,0.07235785]
["bitfinex","BTCUSD",1771031658545,0.07235223,69107.0,69099.0,0.13222963]
["bitfinex","BTCUSD",1771031658743,0.07235281,69106.0,69099.0,0.07235957]
["bitfinex","BTCUSD",1771031659370,0.07236181,69098.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771031659551,0.07236206,69097.0,69090.0,0.07252845]
["bitfinex","BTCUSD",1771031659751,0.02359344,69096.0,69090.0,0.00016]
["bitfinex","BTCUSD",1771031659989,0.02359344,69096.0,69090.0,0.07252936]
["bitfinex","BTCUSD",1771031660453,0.02359344,69091.0,69090.0,1e-08]
["bitfinex","BTCUSD",1771031660654,0.02359344,69099.0,69090.0,1e-08]
["bitfinex","BTCUSD",1771031661257,0.07236519,69094.0,69090.0,1e-08]
["bitfinex","BTCUSD",1771031661882,0.07236519,69094.0,69092.0,0.001]
["bitfinex","BTCUSD",1771031662083,0.07236519,69094.0,69090.0,1e-08]
["bitfinex","BTCUSD",1771031662502,0.07236519,69094.0,69090.0,0.00100001]
["bitfinex","BTCUSD",1771031663079,0.07236519,69094.0,69090.0,1e-08]
["bitfinex","BTCUSD",1771031663287,0.07224519,69094.0,69090.0,1e-08]
["bitfinex","BTCUSD",1771031663630,0.07224519,69094.0,69092.0,0.002]
["bitfinex","BTCUSD",1771031663824,0.07224519,69094.0,69090.0,1e-08]
["bitfinex","BTCUSD",1771031664375,0.02359344,69092.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031664579,0.09597224,69081.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031664832,0.07238076,69080.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031665689,0.07238076,69080.0,69078.0,0.00304]
["bitfinex","BTCUSD",1771031665974,0.02359344,69081.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031666189,0.00016,69090.0,69078.0,0.003]
["bitfinex","BTCUSD",1771031666430,0.00016,69090.0,69079.0,0.05987006]
["bitfinex","BTCUSD",1771031666817,0.00016,69090.0,69078.0,0.003]
["bitfinex","BTCUSD",1771031666818,0.00016,69090.0,69087.0,0.07237236]
["bitfinex","BTCUSD",1771031667594,0.00016,69090.0,69084.0,0.34937132]
["bitfinex","BTCUSD",1771031667595,0.00016,69090.0,69085.0,0.07237359]
["bitfinex","BTCUSD",1771031668156,0.00316,69090.0,69085.0,0.07237359]
["bitfinex","BTCUSD",1771031668367,0.00016,69090.0,69085.0,0.07237359]
["bitfinex","BTCUSD",1771031668605,0.00016,69090.0,69085.0,0.13224365]
["bitfinex","BTCUSD",1771031668760,0.00216,69090.0,69085.0,0.13224365]
["bitfinex","BTCUSD",1771031668965,0.00016,69090.0,69085.0,0.13224365]
["bitfinex","BTCUSD",1771031669180,0.00216,69090.0,69085.0,0.13224365]
["bitfinex","BTCUSD",1771031669505,0.00216,69090.0,69086.0,0.07237345]
["bitfinex","BTCUSD",1771031670606,0.06247699,69090.0,69086.0,0.07237345]
["bitfinex","BTCUSD",1771031670757,0.06047699,69090.0,69086.0,0.07237345]
["bitfinex","BTCUSD",1771031671163,0.06347699,69090.0,69086.0,0.07237345]
["bitfinex","BTCUSD",1771031671361,0.06047699,69090.0,69086.0,0.07237345]
["bitfinex","BTCUSD",1771031671728,0.06347699,69090.0,69086.0,0.07237345]
["bitfinex","BTCUSD",1771031673214,0.06347699,69090.0,69085.0,0.07237433]
["bitfinex","BTCUSD",1771031673976,0.06047699,69090.0,69079.0,0.05987006]
["bitfinex","BTCUSD",1771031674186,0.06047699,69090.0,69081.0,0.07237873]
["bitfinex","BTCUSD",1771031674402,0.06547699,69090.0,69081.0,0.07237873]
["bitfinex","BTCUSD",1771031674612,0.13268841,69089.0,69081.0,0.07237873]
["bitfinex","BTCUSD",1771031674805,0.0723718,69088.0,69080.0,0.07237917]
["bitfinex","BTCUSD",1771031675010,0.13268879,69088.0,69080.0,0.07237917]
["bitfinex","BTCUSD",1771031675744,0.13268879,69088.0,69081.0,0.07237827]
["bitfinex","BTCUSD",1771031676097,0.13668879,69088.0,69081.0,0.07237827]
["bitfinex","BTCUSD",1771031677261,0.28949942,69085.0,69079.0,0.0002]
["bitfinex","BTCUSD",1771031677434,0.07237251,69087.0,69079.0,0.07258001]
["bitfinex","BTCUSD",1771031677752,0.00016,69090.0,69080.0,0.05874761]
["bitfinex","BTCUSD",1771031677954,0.07252944,69090.0,69082.0,0.07237687]
["bitfinex","BTCUSD",1771031678159,0.07252944,69090.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031678361,4e-05,69088.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031680948,4e-05,69088.0,69086.0,0.00404]
["bitfinex","BTCUSD",1771031681366,0.07241148,69088.0,69086.0,0.00404]
["bitfinex","BTCUSD",1771031682104,0.13272847,69088.0,69086.0,0.00404]
["bitfinex","BTCUSD",1771031682235,0.13272847,69088.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031682435,0.13272847,69088.0,69086.0,0.00404]
["bitfinex","BTCUSD",1771031683039,0.06035699,69088.0,69086.0,0.00404]
["bitfinex","BTCUSD",1771031683238,0.06046839,69088.0,69086.0,0.00404]
["bitfinex","BTCUSD",1771031684496,0.0001514,69088.0,69086.0,0.00404]
["bitfinex","BTCUSD",1771031685389,0.0001514,69088.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031685590,0.0001514,69088.0,69086.0,0.00704]
["bitfinex","BTCUSD",1771031685996,4e-05,69092.0,69087.0,0.05756726]
["bitfinex","BTCUSD",1771031686445,4e-05,69092.0,69086.0,0.00704]
["bitfinex","BTCUSD",1771031686829,4e-05,69092.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031687051,0.0723691,69091.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031687234,0.0723691,69091.0,69087.0,0.004]
["bitfinex","BTCUSD",1771031687436,0.0723691,69091.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031687878,0.0723691,69091.0,69086.0,0.00404]
["bitfinex","BTCUSD",1771031688063,0.0723691,69091.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031688446,0.0723691,69091.0,69087.0,0.002]
["bitfinex","BTCUSD",1771031688647,0.0723691,69091.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771031689177,0.0723691,69091.0,69070.0,1e-08]
["bitfinex","BTCUSD",1771031689178,0.13270487,69073.0,69070.0,1e-08]
["bitfinex","BTCUSD",1771031689350,0.07188824,69072.0,69070.0,1e-08]
["bitfinex","BTCUSD",1771031689551,0.13314801,69073.0,69070.0,1e-08]
["bitfinex","BTCUSD",1771031689872,0.00012,69080.0,69074.0,0.05756726]
["bitfinex","BTCUSD",1771031690072,0.00012,69080.0,69074.0,0.05770023]
["bitfinex","BTCUSD",1771031690771,0.07238001,69080.0,69074.0,0.05770023]
["bitfinex","BTCUSD",1771031690989,0.07185424,69082.0,69074.0,0.05770023]
["bitfinex","BTCUSD",1771031691187,0.005,69080.0,69074.0,0.05770023]
["bitfinex","BTCUSD",1771031691482,0.0723788,69081.0,69074.0,0.05770023]
["bitfinex","BTCUSD",1771031691880,0.005,69080.0,69074.0,0.05770023]
["bitfinex","BTCUSD",1771031692035,0.0723788,69081.0,69074.0,0.05770023]
["bitfinex","BTCUSD",1771031692427,0.07738027,69080.0,69074.0,0.05770023]
["bitfinex","BTCUSD",1771031693333,0.07734027,69080.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031693683,0.07238089,69079.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031694979,0.07638089,69079.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031695287,0.07238089,69079.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031695585,0.07638089,69079.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031697669,0.004,69079.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031698699,0.07638089,69079.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031699298,0.1735886,69113.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771031699299,0.00022001,69116.0,69103.0,0.05706726]
["bitfinex","BTCUSD",1771031699457,0.00022001,69116.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771031699458,4e-05,69144.0,69123.0,0.0198415]
["bitfinex","BTCUSD",1771031699681,0.02337121,69141.0,69124.0,0.0198415]
["bitfinex","BTCUSD",1771031699895,0.26881723,69134.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771031700096,0.28930309,69132.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771031700297,0.28930309,69132.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771031700298,0.07233592,69122.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771031700503,0.09521232,69117.0,69110.0,0.00012]
["bitfinex","BTCUSD",1771031700700,0.00013294,69122.0,69105.0,0.326]
["bitfinex","BTCUSD",1771031700899,0.00013294,69122.0,69103.0,0.001]
["bitfinex","BTCUSD",1771031700900,0.06358987,69113.0,69103.0,0.001]
["bitfinex","BTCUSD",1771031701104,0.02253715,69108.0,69103.0,0.001]
["bitfinex","BTCUSD",1771031701551,0.02253715,69108.0,69100.0,0.07270884]
["bitfinex","BTCUSD",1771031701794,0.02253715,69106.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031701960,0.02253715,69106.0,69098.0,0.07240021]
["bitfinex","BTCUSD",1771031702134,0.07235262,69106.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031702299,0.0723628,69097.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771031702503,0.02253715,69096.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771031702703,0.02253715,69102.0,69095.0,0.07236393]
["bitfinex","BTCUSD",1771031702898,0.09493018,69106.0,69095.0,0.07236393]
["bitfinex","BTCUSD",1771031703156,4e-05,69106.0,69096.0,0.06345232]
["bitfinex","BTCUSD",1771031703355,0.02253715,69105.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771031703580,0.09489483,69102.0,69092.0,0.07236707]
["bitfinex","BTCUSD",1771031703975,0.07235811,69101.0,69092.0,0.07236707]
["bitfinex","BTCUSD",1771031704168,0.07236091,69099.0,69090.0,0.07248931]
["bitfinex","BTCUSD",1771031704471,0.09489849,69098.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771031704774,0.09489849,69098.0,69090.0,0.07248919]
["bitfinex","BTCUSD",1771031704924,0.02253715,69098.0,69090.0,0.07206019]
["bitfinex","BTCUSD",1771031705127,0.02253715,69098.0,69094.0,0.002]
["bitfinex","BTCUSD",1771031705336,0.02253715,69098.0,69090.0,0.07206019]
["bitfinex","BTCUSD",1771031705538,0.02253715,69098.0,69089.0,0.07236837]
["bitfinex","BTCUSD",1771031705539,0.0723611,69098.0,69089.0,0.07236837]
["bitfinex","BTCUSD",1771031705738,0.02253715,69097.0,69089.0,0.07236837]
["bitfinex","BTCUSD",1771031705953,0.02253715,69097.0,69080.0,0.28963636]
["bitfinex","BTCUSD",1771031705954,0.07236595,69094.0,69080.0,0.28963636]
["bitfinex","BTCUSD",1771031706380,0.07236595,69094.0,69085.0,0.07237418]
["bitfinex","BTCUSD",1771031706937,0.07236595,69094.0,69086.0,0.07237341]
["bitfinex","BTCUSD",1771031707371,0.07236442,69095.0,69086.0,0.07237341]
["bitfinex","BTCUSD",1771031707568,0.02253715,69097.0,69089.0,0.07236966]
["bitfinex","BTCUSD",1771031707856,1e-08,69106.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771031707983,0.07256225,69116.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771031707984,1e-08,69108.0,69105.0,0.07185273]
["bitfinex","BTCUSD",1771031708182,1e-08,69108.0,69106.0,0.0722326]
["bitfinex","BTCUSD",1771031708806,0.00022002,69108.0,69106.0,0.0722326]
["bitfinex","BTCUSD",1771031710373,0.00022002,69108.0,69106.0,0.0762326]
["bitfinex","BTCUSD",1771031710723,0.00022002,69108.0,69106.0,0.0722326]
["bitfinex","BTCUSD",1771031711318,0.00022002,69108.0,69106.0,0.0752326]
["bitfinex","BTCUSD",1771031711538,0.00022002,69108.0,69106.0,0.0722326]
["bitfinex","BTCUSD",1771031711973,0.00022002,69108.0,69106.0,0.0762326]
["bitfinex","BTCUSD",1771031712524,0.00022001,69116.0,69106.0,0.29340775]
["bitfinex","BTCUSD",1771031712750,4e-05,69118.0,69113.0,0.07234528]
["bitfinex","BTCUSD",1771031713709,0.07237686,69122.0,69110.0,0.15564168]
["bitfinex","BTCUSD",1771031713710,4e-05,69122.0,69111.0,0.0198415]
["bitfinex","BTCUSD",1771031714118,4e-05,69122.0,69115.0,0.07234231]
["bitfinex","BTCUSD",1771031714300,4e-05,69122.0,69111.0,0.0198415]
["bitfinex","BTCUSD",1771031714301,0.07237595,69122.0,69114.0,0.07234394]
["bitfinex","BTCUSD",1771031714507,0.002,69118.0,69112.0,0.07234633]
["bitfinex","BTCUSD",1771031714711,0.07233721,69121.0,69112.0,0.07234633]
["bitfinex","BTCUSD",1771031715110,0.06358987,69116.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771031715314,0.07235063,69108.0,69100.0,0.0724782]
["bitfinex","BTCUSD",1771031715515,0.09488683,69109.0,69101.0,0.07235774]
["bitfinex","BTCUSD",1771031715944,0.07234968,69109.0,69101.0,0.07235774]
["bitfinex","BTCUSD",1771031716152,0.07235157,69107.0,69100.0,0.00012]
["bitfinex","BTCUSD",1771031717724,0.07235262,69106.0,69100.0,0.00012]
["bitfinex","BTCUSD",1771031718148,0.0723519,69107.0,69100.0,0.00012]
["bitfinex","BTCUSD",1771031718366,0.0803519,69107.0,69100.0,0.00012]
["bitfinex","BTCUSD",1771031718923,0.07235275,69106.0,69100.0,0.00012]
["bitfinex","BTCUSD",1771031719679,0.07235275,69106.0,69100.0,0.00112]
["bitfinex","BTCUSD",1771031721204,0.07238107,69118.0,69110.0,0.0198415]
["bitfinex","BTCUSD",1771031721427,4e-05,69118.0,69110.0,0.0198415]
["bitfinex","BTCUSD",1771031721640,4e-05,69118.0,69113.0,0.07234458]
["bitfinex","BTCUSD",1771031722319,4e-05,69118.0,69113.0,0.07234515]
["bitfinex","BTCUSD",1771031722752,0.00104,69118.0,69111.0,0.07234537]
["bitfinex","BTCUSD",1771031723072,4e-05,69118.0,69111.0,0.07234537]
["bitfinex","BTCUSD",1771031723270,4e-05,69118.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771031723473,4e-05,69118.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771031724550,4e-05,69118.0,69116.0,0.009]
["bitfinex","BTCUSD",1771031724790,4e-05,69118.0,69116.0,0.00584691]
["bitfinex","BTCUSD",1771031725864,4e-05,69118.0,69116.0,0.00269382]
["bitfinex","BTCUSD",1771031726108,4e-05,69118.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771031726250,4e-05,69118.0,69114.0,0.00904]
["bitfinex","BTCUSD",1771031726451,0.0723413,69117.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771031726679,0.07234807,69111.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771031726881,0.07234807,69111.0,69103.0,0.07235539]
["bitfinex","BTCUSD",1771031727082,0.025,69117.0,69107.0,0.07235157]
["bitfinex","BTCUSD",1771031727315,0.07234304,69116.0,69108.0,0.07235018]
["bitfinex","BTCUSD",1771031727595,0.07234304,69116.0,69114.0,0.008]
["bitfinex","BTCUSD",1771031727596,0.09734304,69116.0,69114.0,0.008]
["bitfinex","BTCUSD",1771031727769,0.097343,69116.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771031727974,0.07234446,69114.0,69106.0,0.07239223]
["bitfinex","BTCUSD",1771031728606,0.07234446,69114.0,69107.0,0.07235152]
["bitfinex","BTCUSD",1771031730105,0.07334446,69114.0,69107.0,0.07235152]
["bitfinex","BTCUSD",1771031730310,0.07234998,69109.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771031730517,0.07234633,69112.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771031730714,0.025,69111.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771031731118,0.025,69110.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771031731322,0.025,69109.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771031731766,0.025,69109.0,69106.0,0.00104]
["bitfinex","BTCUSD",1771031731958,0.02504,69114.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771031732263,0.07235494,69104.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771031732472,0.025,69104.0,69094.0,0.09272]
["bitfinex","BTCUSD",1771031732668,0.07235876,69101.0,69094.0,0.09285286]
["bitfinex","BTCUSD",1771031733047,0.07235876,69101.0,69094.0,0.00017286]
["bitfinex","BTCUSD",1771031734087,0.07435876,69101.0,69094.0,0.00017286]
["bitfinex","BTCUSD",1771031735944,0.07435876,69101.0,69094.0,0.07253792]
["bitfinex","BTCUSD",1771031737166,0.002,69101.0,69094.0,0.07253792]
["bitfinex","BTCUSD",1771031738124,0.002,69101.0,69095.0,0.07236389]
["bitfinex","BTCUSD",1771031738288,4e-05,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031738670,0.006,69101.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031738897,4e-05,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031739291,0.006,69101.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031739496,4e-05,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031739897,0.006,69101.0,69098.0,0.00104]
["bitfinex","BTCUSD",1771031740074,4e-05,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031741390,0.006,69101.0,69098.0,0.00104]
["bitfinex","BTCUSD",1771031741808,4e-05,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031742014,0.00604,69102.0,69098.0,0.00104]
["bitfinex","BTCUSD",1771031742389,4e-05,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031742587,0.005,69101.0,69098.0,0.00104]
["bitfinex","BTCUSD",1771031742791,4e-05,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031743194,0.00604,69102.0,69098.0,0.00104]
["bitfinex","BTCUSD",1771031744481,4e-05,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031744692,0.006,69101.0,69098.0,0.00104]
["bitfinex","BTCUSD",1771031745073,4e-05,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031745282,0.00704,69102.0,69098.0,0.00104]
["bitfinex","BTCUSD",1771031745681,4e-05,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771031745879,0.006,69101.0,69098.0,0.00104]
["bitfinex","BTCUSD",1771031746060,0.07186584,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771031746261,0.09736637,69093.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771031746504,0.025,69092.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771031747505,0.07236308,69096.0,69088.0,0.07241079]
["bitfinex","BTCUSD",1771031747651,0.09736308,69096.0,69088.0,0.07241079]
["bitfinex","BTCUSD",1771031747853,0.025,69096.0,69089.0,0.0723703]
["bitfinex","BTCUSD",1771031748092,0.004,69092.0,69089.0,0.0723703]
["bitfinex","BTCUSD",1771031748496,0.09736314,69096.0,69088.0,0.07241079]
["bitfinex","BTCUSD",1771031748676,0.10336314,69096.0,69088.0,0.07341079]
["bitfinex","BTCUSD",1771031749085,0.09736314,69096.0,69088.0,0.07241079]
["bitfinex","BTCUSD",1771031749382,0.001,69092.0,69089.0,0.001]
["bitfinex","BTCUSD",1771031749754,0.026,69092.0,69089.0,0.001]
["bitfinex","BTCUSD",1771031749952,0.026,69092.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771031749953,0.07236964,69090.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771031750207,0.025,69089.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771031750983,0.07237223,69088.0,69082.0,0.0003909]
["bitfinex","BTCUSD",1771031751207,0.07237192,69088.0,69082.0,0.0003909]
["bitfinex","BTCUSD",1771031751429,0.09737077,69089.0,69082.0,0.0003909]
["bitfinex","BTCUSD",1771031751923,0.025,69088.0,69087.0,0.001]
["bitfinex","BTCUSD",1771031752125,0.09636366,69090.0,69089.0,19.973]
["bitfinex","BTCUSD",1771031753295,0.09640366,69090.0,69089.0,19.973]
["bitfinex","BTCUSD",1771031754583,4e-05,69092.0,69089.0,19.973]
["bitfinex","BTCUSD",1771031755230,0.004,69090.0,69089.0,19.974]
["bitfinex","BTCUSD",1771031755426,4e-05,69092.0,69089.0,19.973]
["bitfinex","BTCUSD",1771031755814,0.00204,69092.0,69089.0,19.974]
["bitfinex","BTCUSD",1771031756015,4e-05,69092.0,69089.0,19.973]
["bitfinex","BTCUSD",1771031756436,0.001,69090.0,69089.0,19.974]
["bitfinex","BTCUSD",1771031757583,4e-05,69092.0,69089.0,19.973]
["bitfinex","BTCUSD",1771031757791,0.00204,69092.0,69089.0,19.974]
["bitfinex","BTCUSD",1771031758191,4e-05,69092.0,69089.0,19.973]
["bitfinex","BTCUSD",1771031758614,0.002,69090.0,69089.0,19.974]
["bitfinex","BTCUSD",1771031758835,4e-05,69092.0,69089.0,19.973]
["bitfinex","BTCUSD",1771031759219,0.00304,69092.0,69089.0,19.97382934]
["bitfinex","BTCUSD",1771031759421,4e-05,69092.0,69089.0,19.97282934]
["bitfinex","BTCUSD",1771031760893,0.002,69090.0,69089.0,19.97382934]
["bitfinex","BTCUSD",1771031761048,4e-05,69092.0,69089.0,19.97282934]
["bitfinex","BTCUSD",1771031761250,0.00304,69092.0,69089.0,19.97382934]
["bitfinex","BTCUSD",1771031762201,0.0242114,69090.0,69089.0,19.97382934]
["bitfinex","BTCUSD",1771031762751,0.08393174,69090.0,69089.0,18.77582913]
["bitfinex","BTCUSD",1771031762952,0.08393174,69090.0,69089.0,18.46307059]
["bitfinex","BTCUSD",1771031763561,0.0242114,69090.0,69089.0,18.46307059]
["bitfinex","BTCUSD",1771031763814,0.0242114,69090.0,69089.0,18.46207059]
["bitfinex","BTCUSD",1771031764043,0.0262114,69090.0,69089.0,18.46307059]
["bitfinex","BTCUSD",1771031764871,0.0262114,69090.0,69089.0,18.4629239]
["bitfinex","BTCUSD",1771031765202,0.02625565,69090.0,69089.0,18.4629239]
["bitfinex","BTCUSD",1771031765957,0.00204425,69090.0,69089.0,18.4629239]
["bitfinex","BTCUSD",1771031766905,4.425e-05,69090.0,69089.0,18.4619239]
["bitfinex","BTCUSD",1771031767111,4.425e-05,69090.0,69089.0,18.4629239]
["bitfinex","BTCUSD",1771031767255,0.00204425,69090.0,69089.0,18.4629239]
["bitfinex","BTCUSD",1771031767872,0.02425565,69090.0,69089.0,18.4619239]
["bitfinex","BTCUSD",1771031768272,0.02525565,69090.0,69089.0,18.4639239]
["bitfinex","BTCUSD",1771031768473,0.02425565,69090.0,69089.0,18.4619239]
["bitfinex","BTCUSD",1771031768881,0.09662502,69090.0,69089.0,17.77996737]
["bitfinex","BTCUSD",1771031769108,0.09662502,69090.0,69089.0,17.1363868]
["bitfinex","BTCUSD",1771031769109,0.15634536,69090.0,69089.0,17.1363868]
["bitfinex","BTCUSD",1771031769538,0.15734536,69090.0,69089.0,16.6923145]
["bitfinex","BTCUSD",1771031770579,0.15634536,69090.0,69089.0,16.6913145]
["bitfinex","BTCUSD",1771031770788,0.15934536,69090.0,69089.0,16.6923145]
["bitfinex","BTCUSD",1771031771181,0.15634536,69090.0,69089.0,16.52262151]
["bitfinex","BTCUSD",1771031771747,0.16234536,69090.0,69089.0,16.52362151]
["bitfinex","BTCUSD",1771031772169,0.16234536,69090.0,69089.0,16.33974063]
["bitfinex","BTCUSD",1771031773045,0.16234536,69090.0,69089.0,16.16621458]
["bitfinex","BTCUSD",1771031773947,0.16234536,69090.0,69089.0,15.99135255]
["bitfinex","BTCUSD",1771031774192,0.16234536,69090.0,69089.0,15.82486654]
["bitfinex","BTCUSD",1771031774618,0.16234536,69090.0,69089.0,15.59213403]
["bitfinex","BTCUSD",1771031774830,0.16234536,69090.0,69089.0,14.65531291]
["bitfinex","BTCUSD",1771031775062,0.16234536,69090.0,69089.0,14.15850638]
["bitfinex","BTCUSD",1771031775311,0.16234536,69090.0,69089.0,13.67255279]
["bitfinex","BTCUSD",1771031775523,0.3468,69092.0,69089.0,13.59910582]
["bitfinex","BTCUSD",1771031775733,0.09658077,69090.0,69089.0,1.24557873]
["bitfinex","BTCUSD",1771031775987,0.09658077,69090.0,69089.0,0.3867958]
["bitfinex","BTCUSD",1771031776203,0.0965902,69081.0,69068.0,0.00024]
["bitfinex","BTCUSD",1771031776427,0.09659439,69077.0,69068.0,0.00024]
["bitfinex","BTCUSD",1771031776643,0.09659963,69072.0,69068.0,0.00024]
["bitfinex","BTCUSD",1771031776869,0.07238928,69071.0,69068.0,0.00024]
["bitfinex","BTCUSD",1771031777086,0.09660068,69071.0,69068.0,0.00024]
["bitfinex","BTCUSD",1771031777757,0.09660068,69071.0,69058.0,0.09372498]
["bitfinex","BTCUSD",1771031777758,0.07239503,69066.0,69058.0,0.09117218]
["bitfinex","BTCUSD",1771031779218,0.07239503,69066.0,69059.0,2.61172]
["bitfinex","BTCUSD",1771031780215,0.07339503,69066.0,69059.0,2.61172]
["bitfinex","BTCUSD",1771031780440,0.07239503,69066.0,69059.0,2.61172]
["bitfinex","BTCUSD",1771031780834,0.07339503,69066.0,69059.0,2.61472]
["bitfinex","BTCUSD",1771031781040,0.07339503,69066.0,69059.0,2.61172]
["bitfinex","BTCUSD",1771031781041,0.07239503,69066.0,69059.0,2.61172]
["bitfinex","BTCUSD",1771031781239,0.07239553,69067.0,69059.0,2.61172]
["bitfinex","BTCUSD",1771031781442,0.001,69066.0,69059.0,2.61572]
["bitfinex","BTCUSD",1771031781695,0.07239456,69066.0,69059.0,2.61172]
["bitfinex","BTCUSD",1771031782286,0.07239568,69065.0,69059.0,2.61172]
["bitfinex","BTCUSD",1771031783185,0.07239358,69067.0,69059.0,2.61172]
["bitfinex","BTCUSD",1771031783406,0.07243476,69066.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031783617,0.07239661,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031784018,0.07239631,69065.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031785001,0.07239631,69065.0,69062.0,0.00804]
["bitfinex","BTCUSD",1771031785209,0.0723969,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031785622,0.07439596,69065.0,69062.0,0.00804]
["bitfinex","BTCUSD",1771031785828,0.07239596,69065.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031786028,0.07243643,69066.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771031786227,4e-05,69066.0,69062.0,2.61176]
["bitfinex","BTCUSD",1771031787231,0.002,69065.0,69062.0,2.62276]
["bitfinex","BTCUSD",1771031787429,4e-05,69066.0,69062.0,2.61176]
["bitfinex","BTCUSD",1771031787636,0.00204,69066.0,69062.0,2.62276]
["bitfinex","BTCUSD",1771031788000,4e-05,69066.0,69062.0,2.61176]
["bitfinex","BTCUSD",1771031788434,0.002,69065.0,69062.0,2.62276]
["bitfinex","BTCUSD",1771031788648,4e-05,69066.0,69042.0,1e-08]
["bitfinex","BTCUSD",1771031788851,4e-05,69066.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771031788852,0.07241346,69048.0,69041.0,0.16483797]
["bitfinex","BTCUSD",1771031789100,0.072416,69046.0,69041.0,0.16483797]
["bitfinex","BTCUSD",1771031789518,0.07241813,69044.0,69041.0,0.16483797]
["bitfinex","BTCUSD",1771031789726,0.07241886,69043.0,69040.0,0.34692]
["bitfinex","BTCUSD",1771031790200,0.07241886,69043.0,69040.0,0.34736314]
["bitfinex","BTCUSD",1771031790962,0.07441886,69043.0,69040.0,0.35836314]
["bitfinex","BTCUSD",1771031792115,0.07241996,69042.0,69040.0,0.35836314]
["bitfinex","BTCUSD",1771031793037,0.07242073,69041.0,69040.0,0.35836314]
["bitfinex","BTCUSD",1771031793332,0.07242073,69041.0,69040.0,0.34736314]
["bitfinex","BTCUSD",1771031793674,0.07242073,69041.0,69040.0,0.35736314]
["bitfinex","BTCUSD",1771031793879,0.07242073,69041.0,69040.0,0.34736314]
["bitfinex","BTCUSD",1771031794106,0.07442073,69041.0,69040.0,0.35836314]
["bitfinex","BTCUSD",1771031794928,0.07442073,69041.0,69040.0,0.35852315]
["bitfinex","BTCUSD",1771031796166,0.07241996,69042.0,69040.0,0.35852315]
["bitfinex","BTCUSD",1771031796467,0.07241996,69042.0,69040.0,0.34752315]
["bitfinex","BTCUSD",1771031796817,0.002,69041.0,69040.0,0.35936314]
["bitfinex","BTCUSD",1771031797347,0.07241996,69042.0,69040.0,0.34736314]
["bitfinex","BTCUSD",1771031797797,0.07441996,69042.0,69040.0,0.35836314]
["bitfinex","BTCUSD",1771031798003,0.07241996,69042.0,69041.0,0.16624322]
["bitfinex","BTCUSD",1771031798220,0.07243734,69064.0,69044.0,0.02499306]
["bitfinex","BTCUSD",1771031798443,0.07240262,69059.0,69053.0,0.17441255]
["bitfinex","BTCUSD",1771031798642,0.20973594,69060.0,69053.0,0.17441255]
["bitfinex","BTCUSD",1771031798794,0.20973594,69060.0,69052.0,0.34692]
["bitfinex","BTCUSD",1771031798795,0.07240605,69055.0,69052.0,0.34692]
["bitfinex","BTCUSD",1771031799142,0.09580949,69053.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771031799344,0.20973594,69060.0,69048.0,0.26659]
["bitfinex","BTCUSD",1771031799345,0.07241234,69049.0,69048.0,0.26659]
["bitfinex","BTCUSD",1771031799533,0.07241234,69049.0,69045.0,0.09276]
["bitfinex","BTCUSD",1771031799534,0.07241549,69046.0,69045.0,0.09276]
["bitfinex","BTCUSD",1771031800755,4e-05,69064.0,69049.0,0.02499306]
["bitfinex","BTCUSD",1771031801014,4e-05,69064.0,69051.0,0.02499306]
["bitfinex","BTCUSD",1771031801243,0.20985594,69060.0,69051.0,0.02499306]
["bitfinex","BTCUSD",1771031802441,0.00012,69060.0,69051.0,0.02499306]
["bitfinex","BTCUSD",1771031803093,0.00012,69060.0,69051.0,0.02899306]
["bitfinex","BTCUSD",1771031803999,0.00012,69060.0,69051.0,0.02499306]
["bitfinex","BTCUSD",1771031804172,0.00012,69060.0,69051.0,0.02999306]
["bitfinex","BTCUSD",1771031805784,0.00012,69060.0,69051.0,0.20440561]
["bitfinex","BTCUSD",1771031806000,0.00012,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031807355,0.00112,69060.0,69051.0,0.19940561]
["bitfinex","BTCUSD",1771031807681,0.00112,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031808213,0.00012,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031808980,0.00012,69060.0,69051.0,0.19940561]
["bitfinex","BTCUSD",1771031809175,0.00012,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031809418,0.00512,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031809579,0.00012,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031809983,0.00512,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031810185,0.00012,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031810722,0.00512,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031810922,0.00012,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031811074,0.00512,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031812389,0.00012,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031812590,0.00612,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031812941,0.00012,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031813347,0.00512,69060.0,69052.0,0.30016001]
["bitfinex","BTCUSD",1771031813514,0.00016,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031813940,0.00616,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031814137,0.00016,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031814341,0.00516,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031815525,0.00016,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031815928,0.00616,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031816175,0.00016,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771031816520,0.00516,69060.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771031816722,0.00016,69060.0,69054.0,0.30020001]
["bitfinex","BTCUSD",1771031817272,0.00616,69060.0,69054.0,0.30020001]
["bitfinex","BTCUSD",1771031817476,0.00016,69060.0,69054.0,0.30020001]
["bitfinex","BTCUSD",1771031817672,0.07256122,69060.0,69054.0,0.30020001]
["bitfinex","BTCUSD",1771031818045,0.07240356,69058.0,69054.0,0.30020001]
["bitfinex","BTCUSD",1771031818244,0.07240356,69058.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031818245,0.0234005,69057.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031818469,0.0234005,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031819092,0.07240827,69053.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031819305,0.09580799,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031819942,0.0794081,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031820558,0.0724081,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031821115,0.07240416,69057.0,69051.0,0.30016001]
["bitfinex","BTCUSD",1771031821958,0.07240416,69057.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031822132,0.07240501,69056.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031822334,0.07240501,69056.0,69051.0,0.30016001]
["bitfinex","BTCUSD",1771031822513,0.09651097,69055.0,69051.0,0.30016001]
["bitfinex","BTCUSD",1771031822714,0.07240613,69055.0,69051.0,0.30016001]
["bitfinex","BTCUSD",1771031822916,0.07241024,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031823165,0.02410484,69049.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771031823341,0.02410484,69049.0,69045.0,0.09276]
["bitfinex","BTCUSD",1771031825961,0.02406484,69049.0,69045.0,0.09276]
["bitfinex","BTCUSD",1771031828290,0.02406484,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771031829303,0.07245131,69050.0,69040.0,0.34752314]
["bitfinex","BTCUSD",1771031829304,0.02414484,69050.0,69040.0,0.34752314]
["bitfinex","BTCUSD",1771031829506,0.02414484,69050.0,69039.0,0.09276]
["bitfinex","BTCUSD",1771031829507,0.07242178,69040.0,69039.0,0.09276]
["bitfinex","BTCUSD",1771031829708,0.07242178,69040.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031830181,0.07242085,69041.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031830377,0.07242005,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031831831,0.07242083,69041.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031832047,0.07242178,69040.0,69039.0,0.09389297]
["bitfinex","BTCUSD",1771031832670,0.07242178,69040.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031833552,0.07242178,69040.0,69039.0,0.09389297]
["bitfinex","BTCUSD",1771031833789,0.07242178,69040.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031834013,0.07242178,69040.0,69039.0,0.09389297]
["bitfinex","BTCUSD",1771031834636,0.07242083,69041.0,69039.0,0.09389297]
["bitfinex","BTCUSD",1771031835021,0.07242009,69042.0,69039.0,0.09389297]
["bitfinex","BTCUSD",1771031835630,0.07242009,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031836031,0.07242009,69042.0,69039.0,0.09489297]
["bitfinex","BTCUSD",1771031836973,0.07242084,69041.0,69039.0,0.09489297]
["bitfinex","BTCUSD",1771031837377,0.07242084,69041.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031837514,0.07242084,69041.0,69039.0,0.09389297]
["bitfinex","BTCUSD",1771031838864,0.07242084,69041.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031839167,0.07242084,69041.0,69039.0,0.09389297]
["bitfinex","BTCUSD",1771031839368,0.07242076,69041.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031839763,0.07242076,69041.0,69039.0,0.09389297]
["bitfinex","BTCUSD",1771031840092,0.07241915,69043.0,69039.0,0.09389297]
["bitfinex","BTCUSD",1771031840093,0.07242057,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031840986,0.07242079,69041.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031841744,0.07242005,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031842289,0.07342005,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031842504,0.07242005,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031842801,0.07342005,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031843110,0.07242005,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031843312,0.07246005,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031843610,0.07242103,69041.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031843760,0.09652587,69041.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031843959,0.07242103,69041.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031849113,0.07246005,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031849114,4e-05,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031849425,0.07246054,69042.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031850005,0.02414484,69046.0,69039.0,0.09289297]
["bitfinex","BTCUSD",1771031850006,0.02410484,69059.0,69044.0,0.07241716]
["bitfinex","BTCUSD",1771031850203,4e-05,69058.0,69045.0,0.02437306]
["bitfinex","BTCUSD",1771031850347,4e-05,69058.0,69045.0,0.19891157]
["bitfinex","BTCUSD",1771031850755,0.07266574,69056.0,69045.0,0.19891157]
["bitfinex","BTCUSD",1771031852600,0.07266574,69056.0,69045.0,0.13677089]
["bitfinex","BTCUSD",1771031855629,0.07266574,69056.0,69045.0,0.13777089]
["bitfinex","BTCUSD",1771031858210,0.07266574,69056.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771031858433,0.07266574,69056.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031859028,0.00026001,69056.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031859346,0.07266501,69056.0,69050.0,0.349]
["bitfinex","BTCUSD",1771031859698,0.07266501,69056.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031859919,0.00026001,69056.0,69050.0,0.349]
["bitfinex","BTCUSD",1771031861706,0.00026001,69056.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031861913,0.00026001,69056.0,69050.0,0.348]
["bitfinex","BTCUSD",1771031862261,0.00026001,69056.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031862615,0.00026001,69056.0,69050.0,0.349]
["bitfinex","BTCUSD",1771031863254,0.00026001,69056.0,69050.0,0.52196418]
["bitfinex","BTCUSD",1771031864168,0.00026001,69056.0,69050.0,0.349]
["bitfinex","BTCUSD",1771031864672,0.00026001,69056.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031865118,0.00104,69054.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031866286,4e-05,69054.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031866689,0.00104,69054.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031869060,4e-05,69058.0,69051.0,0.17296418]
["bitfinex","BTCUSD",1771031869620,0.002,69054.0,69051.0,0.17296418]
["bitfinex","BTCUSD",1771031871033,0.07244319,69058.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031871337,0.07444319,69058.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031871535,0.07244319,69058.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031872445,0.00104,69058.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031872776,4e-05,69058.0,69050.0,0.347]
["bitfinex","BTCUSD",1771031873425,4e-05,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771031873628,4e-05,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031874039,0.00204,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031874393,4e-05,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031874594,0.00104,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031875017,4e-05,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031875217,0.00204,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031875457,4e-05,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031875810,0.00104,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031877026,4e-05,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031877383,0.00016,69060.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031877967,0.001,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031878143,0.02446763,69060.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031878343,0.02746763,69060.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031878686,0.02446763,69060.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031879045,0.001,69058.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031880247,0.02446763,69060.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031880579,0.02646763,69060.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031880996,0.02446763,69060.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031881218,0.02446763,69060.0,69055.0,0.09376]
["bitfinex","BTCUSD",1771031881425,0.02446763,69060.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031881829,0.00116,69060.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031882041,0.00022001,69067.0,69057.0,0.02409367]
["bitfinex","BTCUSD",1771031882261,0.00022001,69067.0,69058.0,0.20284136]
["bitfinex","BTCUSD",1771031882610,0.07261364,69067.0,69058.0,0.20284136]
["bitfinex","BTCUSD",1771031882820,0.00022001,69065.0,69055.0,0.09276]
["bitfinex","BTCUSD",1771031883025,0.00022001,69065.0,69057.0,0.02409367]
["bitfinex","BTCUSD",1771031883220,0.00022001,69067.0,69060.0,0.17874769]
["bitfinex","BTCUSD",1771031883451,0.00022001,69067.0,69060.0,0.17857694]
["bitfinex","BTCUSD",1771031883974,0.00022001,69074.0,69063.0,0.02409367]
["bitfinex","BTCUSD",1771031884174,0.00022001,69074.0,69066.0,0.17874769]
["bitfinex","BTCUSD",1771031884377,0.00029055,69074.0,69066.0,0.02409367]
["bitfinex","BTCUSD",1771031885141,0.00029055,69074.0,69066.0,0.20284136]
["bitfinex","BTCUSD",1771031885620,0.00029055,69074.0,69066.0,0.20484136]
["bitfinex","BTCUSD",1771031886783,0.00029055,69074.0,69066.0,0.20284136]
["bitfinex","BTCUSD",1771031887022,0.00029055,69074.0,69066.0,0.20584136]
["bitfinex","BTCUSD",1771031888009,0.00026001,69082.0,69067.0,0.17874769]
["bitfinex","BTCUSD",1771031888207,0.00026001,69086.0,69075.0,0.02375224]
["bitfinex","BTCUSD",1771031888208,4e-05,69076.0,69075.0,0.02375224]
["bitfinex","BTCUSD",1771031888447,0.00026001,69086.0,69076.0,0.20284136]
["bitfinex","BTCUSD",1771031889878,0.00026001,69086.0,69077.0,0.02409367]
["bitfinex","BTCUSD",1771031890078,0.00026001,69086.0,69078.0,0.34696]
["bitfinex","BTCUSD",1771031890479,0.00022001,69081.0,69078.0,0.34696]
["bitfinex","BTCUSD",1771031891332,0.00022001,69081.0,69078.0,0.34896]
["bitfinex","BTCUSD",1771031891517,0.00026001,69086.0,69078.0,0.34696]
["bitfinex","BTCUSD",1771031891719,4e-05,69098.0,69081.0,0.17874769]
["bitfinex","BTCUSD",1771031891918,4e-05,69098.0,69088.0,0.02409367]
["bitfinex","BTCUSD",1771031893224,0.0004831,69096.0,69088.0,0.02409367]
["bitfinex","BTCUSD",1771031894975,0.0024831,69096.0,69088.0,0.02409367]
["bitfinex","BTCUSD",1771031895481,0.00016,69100.0,69091.0,0.17874769]
["bitfinex","BTCUSD",1771031895618,0.00016,69100.0,69092.0,0.64248136]
["bitfinex","BTCUSD",1771031896402,0.00016,69100.0,69092.0,0.61838769]
["bitfinex","BTCUSD",1771031896555,0.003,69096.0,69092.0,0.61838769]
["bitfinex","BTCUSD",1771031896759,0.00016,69100.0,69092.0,0.61838769]
["bitfinex","BTCUSD",1771031897276,0.00316,69100.0,69092.0,0.61838769]
["bitfinex","BTCUSD",1771031897439,0.00016,69100.0,69092.0,0.61838769]
["bitfinex","BTCUSD",1771031897779,0.002,69096.0,69092.0,0.43964]
["bitfinex","BTCUSD",1771031897983,0.00023056,69100.0,69093.0,0.17874769]
["bitfinex","BTCUSD",1771031898159,0.005,69100.0,69093.0,0.17874769]
["bitfinex","BTCUSD",1771031898361,4e-05,69108.0,69096.0,0.01754182]
["bitfinex","BTCUSD",1771031898712,0.02534001,69110.0,69101.0,0.17874769]
["bitfinex","BTCUSD",1771031898713,0.00034001,69110.0,69101.0,0.17874769]
["bitfinex","BTCUSD",1771031899720,0.00034001,69110.0,69101.0,0.19628951]
["bitfinex","BTCUSD",1771031900686,4e-05,69114.0,69108.0,0.07235011]
["bitfinex","BTCUSD",1771031900893,4e-05,69122.0,69111.0,0.17874769]
["bitfinex","BTCUSD",1771031901099,4e-05,69122.0,69112.0,0.07234547]
["bitfinex","BTCUSD",1771031901444,8.5e-05,69126.0,69117.0,0.0723411]
["bitfinex","BTCUSD",1771031901663,0.00021784,69126.0,69118.0,0.17874769]
["bitfinex","BTCUSD",1771031902320,0.00021784,69126.0,69116.0,0.00699508]
["bitfinex","BTCUSD",1771031902520,0.00021784,69126.0,69116.0,0.07933717]
["bitfinex","BTCUSD",1771031902745,0.00021784,69126.0,69116.0,0.25808486]
["bitfinex","BTCUSD",1771031902900,0.00021784,69126.0,69116.0,0.19628951]
["bitfinex","BTCUSD",1771031903127,0.00021784,69126.0,69116.0,0.26863074]
["bitfinex","BTCUSD",1771031903293,0.00021784,69126.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771031903496,0.00021784,69126.0,69123.0,0.34688]
["bitfinex","BTCUSD",1771031904025,0.07236149,69136.0,69123.0,0.34688]
["bitfinex","BTCUSD",1771031904026,4e-05,69138.0,69125.0,0.01754182]
["bitfinex","BTCUSD",1771031904226,4e-05,69146.0,69132.0,0.01754182]
["bitfinex","BTCUSD",1771031904227,0.02337862,69146.0,69132.0,0.01754182]
["bitfinex","BTCUSD",1771031904427,0.09569031,69146.0,69130.0,0.00016]
["bitfinex","BTCUSD",1771031904754,0.17988423,69138.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771031904897,0.02333862,69134.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771031905092,0.02333862,69132.0,69126.0,0.09272]
["bitfinex","BTCUSD",1771031905504,0.02333862,69132.0,69130.0,0.002]
["bitfinex","BTCUSD",1771031905760,4e-05,69138.0,69130.0,0.002]
["bitfinex","BTCUSD",1771031906529,4e-05,69138.0,69126.0,0.09272]
["bitfinex","BTCUSD",1771031907063,0.02433862,69134.0,69126.0,0.09272]
["bitfinex","BTCUSD",1771031907264,0.02333862,69134.0,69126.0,0.09272]
["bitfinex","BTCUSD",1771031908838,4e-05,69138.0,69126.0,0.09272]
["bitfinex","BTCUSD",1771031909041,4e-05,69138.0,69127.0,0.00699508]
["bitfinex","BTCUSD",1771031909293,4e-05,69138.0,69128.0,0.17874769]
["bitfinex","BTCUSD",1771031909999,0.07231128,69146.0,69128.0,0.17874769]
["bitfinex","BTCUSD",1771031910000,4e-05,69158.0,69139.0,0.17874769]
["bitfinex","BTCUSD",1771031910200,0.00035282,69154.0,69144.0,0.25106019]
["bitfinex","BTCUSD",1771031910468,0.02337862,69158.0,69145.0,0.09268]
["bitfinex","BTCUSD",1771031910664,0.02337862,69158.0,69145.0,0.09281281]
["bitfinex","BTCUSD",1771031910882,4e-05,69158.0,69140.0,0.34688]
["bitfinex","BTCUSD",1771031911045,0.02304076,69152.0,69146.0,0.09268]
["bitfinex","BTCUSD",1771031911227,0.02304076,69148.0,69146.0,0.09068]
["bitfinex","BTCUSD",1771031911432,0.02304076,69145.0,69137.0,0.09268]
["bitfinex","BTCUSD",1771031911636,0.02304076,69145.0,69140.0,0.34676]
["bitfinex","BTCUSD",1771031913084,0.07231599,69141.0,69140.0,0.34676]
["bitfinex","BTCUSD",1771031913229,0.09535675,69141.0,69140.0,0.34676]
["bitfinex","BTCUSD",1771031913424,0.02304076,69141.0,69140.0,0.34676]
["bitfinex","BTCUSD",1771031914807,0.02404076,69141.0,69140.0,0.34676]
["bitfinex","BTCUSD",1771031915366,0.02404076,69141.0,69137.0,0.09268]
["bitfinex","BTCUSD",1771031915583,0.02304076,69139.0,69137.0,0.09268]
["bitfinex","BTCUSD",1771031915918,0.07231808,69139.0,69137.0,0.09268]
["bitfinex","BTCUSD",1771031916119,0.09535988,69138.0,69137.0,0.09268]
["bitfinex","BTCUSD",1771031916343,0.07232226,69135.0,69134.0,0.18067924]
["bitfinex","BTCUSD",1771031916476,0.07232226,69135.0,69130.0,0.00012]
["bitfinex","BTCUSD",1771031916678,0.02304076,69134.0,69130.0,0.00012]
["bitfinex","BTCUSD",1771031918029,0.02404076,69134.0,69130.0,0.00012]
["bitfinex","BTCUSD",1771031918225,0.02408076,69134.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771031919247,0.02308076,69134.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771031920133,0.02308076,69134.0,69132.0,0.00304]
["bitfinex","BTCUSD",1771031920341,4e-05,69146.0,69133.0,0.18769062]
["bitfinex","BTCUSD",1771031920544,0.02323219,69154.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031920751,0.02319219,69145.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031920952,0.00022001,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031921162,0.0234122,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031923213,0.0234122,69141.0,69140.0,0.00216]
["bitfinex","BTCUSD",1771031923513,0.0234122,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031923688,0.0234122,69141.0,69140.0,0.00416]
["bitfinex","BTCUSD",1771031923892,0.0234122,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031924494,0.09572819,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031924680,0.09572819,69141.0,69140.0,0.00216]
["bitfinex","BTCUSD",1771031925506,0.09572819,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031926342,0.09572819,69141.0,69140.0,0.00216]
["bitfinex","BTCUSD",1771031926538,0.09572819,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031926767,0.0234122,69141.0,69140.0,0.00216]
["bitfinex","BTCUSD",1771031927148,0.00022001,69148.0,69141.0,0.18769062]
["bitfinex","BTCUSD",1771031927348,0.00017274,69154.0,69141.0,0.18764662]
["bitfinex","BTCUSD",1771031927664,0.07230344,69153.0,69141.0,0.18764662]
["bitfinex","BTCUSD",1771031927863,0.02319219,69152.0,69141.0,0.18764662]
["bitfinex","BTCUSD",1771031928474,0.00022001,69148.0,69141.0,0.18764662]
["bitfinex","BTCUSD",1771031929260,0.00022001,69148.0,69141.0,0.18964662]
["bitfinex","BTCUSD",1771031929661,0.00022001,69148.0,69141.0,0.18764662]
["bitfinex","BTCUSD",1771031931659,0.00022001,69148.0,69141.0,0.19064662]
["bitfinex","BTCUSD",1771031931860,0.00017274,69154.0,69143.0,0.18760261]
["bitfinex","BTCUSD",1771031932178,4e-05,69164.0,69146.0,0.07231065]
["bitfinex","BTCUSD",1771031932479,0.02323219,69164.0,69151.0,0.18203728]
["bitfinex","BTCUSD",1771031932680,0.00016,69160.0,69143.0,0.16806691]
["bitfinex","BTCUSD",1771031932887,4e-05,69154.0,69143.0,0.16806691]
["bitfinex","BTCUSD",1771031933312,4e-05,69148.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031933714,4e-05,69148.0,69146.0,0.18207728]
["bitfinex","BTCUSD",1771031935239,4e-05,69152.0,69147.0,0.18203728]
["bitfinex","BTCUSD",1771031936523,4e-05,69152.0,69147.0,0.18403728]
["bitfinex","BTCUSD",1771031937064,4e-05,69154.0,69147.0,0.18403728]
["bitfinex","BTCUSD",1771031937209,4e-05,69156.0,69148.0,0.18203728]
["bitfinex","BTCUSD",1771031938060,0.001,69152.0,69148.0,0.18203728]
["bitfinex","BTCUSD",1771031938265,4e-05,69156.0,69148.0,0.18203728]
["bitfinex","BTCUSD",1771031938697,0.00204,69156.0,69148.0,0.18203728]
["bitfinex","BTCUSD",1771031938889,4e-05,69156.0,69148.0,0.18203728]
["bitfinex","BTCUSD",1771031939024,4e-05,69156.0,69148.0,0.68203728]
["bitfinex","BTCUSD",1771031939221,0.001,69152.0,69149.0,0.18203728]
["bitfinex","BTCUSD",1771031939426,4e-05,69156.0,69149.0,0.18203728]
["bitfinex","BTCUSD",1771031939885,0.00404,69156.0,69149.0,0.18203728]
["bitfinex","BTCUSD",1771031940291,0.00404,69156.0,69148.0,0.5]
["bitfinex","BTCUSD",1771031940525,0.28921377,69154.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771031940759,0.02319219,69144.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031941804,0.006,69144.0,69140.0,0.18151764]
["bitfinex","BTCUSD",1771031942210,0.07230408,69153.0,69141.0,4e-05]
["bitfinex","BTCUSD",1771031942410,0.07230361,69153.0,69142.0,0.18135764]
["bitfinex","BTCUSD",1771031943650,4e-05,69154.0,69142.0,0.18135764]
["bitfinex","BTCUSD",1771031943853,0.07230356,69153.0,69142.0,0.18135764]
["bitfinex","BTCUSD",1771031944053,0.02400682,69151.0,69141.0,4e-05]
["bitfinex","BTCUSD",1771031944228,0.02400682,69144.0,69141.0,4e-05]
["bitfinex","BTCUSD",1771031944417,0.07231297,69144.0,69141.0,4e-05]
["bitfinex","BTCUSD",1771031944609,0.0723169,69142.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771031944808,0.02400682,69141.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771031945030,0.02400682,69141.0,69137.0,4e-05]
["bitfinex","BTCUSD",1771031945231,4e-05,69152.0,69140.0,0.18135764]
["bitfinex","BTCUSD",1771031945451,0.02429502,69160.0,69145.0,0.02422183]
["bitfinex","BTCUSD",1771031945618,0.02429502,69160.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771031945619,0.02429502,69160.0,69146.0,0.20557947]
["bitfinex","BTCUSD",1771031945832,0.07229997,69157.0,69146.0,0.18135764]
["bitfinex","BTCUSD",1771031946034,0.09634808,69156.0,69146.0,0.18135764]
["bitfinex","BTCUSD",1771031946234,0.02404682,69156.0,69146.0,0.18135764]
["bitfinex","BTCUSD",1771031946440,0.07234098,69156.0,69146.0,0.18135764]
["bitfinex","BTCUSD",1771031946641,0.02400682,69155.0,69146.0,0.18135764]
["bitfinex","BTCUSD",1771031946878,0.02400682,69155.0,69146.0,0.10804772]
["bitfinex","BTCUSD",1771031947570,0.02400682,69155.0,69146.0,0.11004772]
["bitfinex","BTCUSD",1771031947776,0.02400682,69155.0,69146.0,0.10804772]
["bitfinex","BTCUSD",1771031948208,4e-05,69148.0,69146.0,0.10800772]
["bitfinex","BTCUSD",1771031949459,4e-05,69152.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771031949663,4e-05,69156.0,69148.0,0.18135764]
["bitfinex","BTCUSD",1771031950758,0.49869562,69170.0,69148.0,0.18135764]
["bitfinex","BTCUSD",1771031950961,0.02396682,69160.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771031951162,0.02392682,69160.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771031952363,0.02692682,69160.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771031953426,0.02392682,69160.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771031953641,0.02592682,69160.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771031953843,0.02592682,69160.0,69151.0,0.18135764]
["bitfinex","BTCUSD",1771031953987,0.02400682,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031955220,0.09630513,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031955822,0.09630544,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031956020,0.02400682,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031956359,0.02400682,69157.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031956908,0.07229659,69160.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771031956909,0.07230249,69154.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771031957205,0.02400682,69153.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771031957406,0.02400682,69153.0,69152.0,0.001]
["bitfinex","BTCUSD",1771031957630,0.02400682,69153.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771031958461,0.02400682,69153.0,69152.0,0.004]
["bitfinex","BTCUSD",1771031959296,0.00012,69160.0,69153.0,0.18135764]
["bitfinex","BTCUSD",1771031960525,0.00012,69160.0,69153.0,0.18335764]
["bitfinex","BTCUSD",1771031960720,0.00012,69160.0,69153.0,0.18135764]
["bitfinex","BTCUSD",1771031961164,0.00012,69160.0,69153.0,0.18735764]
["bitfinex","BTCUSD",1771031962031,4e-05,69166.0,69153.0,0.18735764]
["bitfinex","BTCUSD",1771031962227,4e-05,69166.0,69153.0,0.21157947]
["bitfinex","BTCUSD",1771031962879,4e-05,69166.0,69153.0,0.20557947]
["bitfinex","BTCUSD",1771031963093,0.17021838,69164.0,69150.0,0.00012]
["bitfinex","BTCUSD",1771031963285,0.02400682,69159.0,69153.0,0.004]
["bitfinex","BTCUSD",1771031963467,0.07229821,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031963663,0.02400682,69157.0,69153.0,0.004]
["bitfinex","BTCUSD",1771031964100,0.02400682,69157.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031964322,0.07229934,69157.0,69153.0,0.003]
["bitfinex","BTCUSD",1771031964543,0.02400682,69156.0,69153.0,0.003]
["bitfinex","BTCUSD",1771031964712,0.02400682,69156.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031964928,0.02400682,69156.0,69153.0,0.004]
["bitfinex","BTCUSD",1771031966045,0.02400682,69156.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031966806,0.02400682,69156.0,69153.0,0.002]
["bitfinex","BTCUSD",1771031967210,0.02400682,69156.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031967378,0.02400682,69156.0,69152.0,0.00304]
["bitfinex","BTCUSD",1771031967582,0.02400682,69156.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031968037,0.02400682,69156.0,69153.0,0.003]
["bitfinex","BTCUSD",1771031969099,0.02400682,69156.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031969285,0.02400682,69156.0,69152.0,0.00304]
["bitfinex","BTCUSD",1771031969737,0.02400682,69156.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771031969935,0.02400682,69156.0,69153.0,0.005]
["bitfinex","BTCUSD",1771031970136,0.00016,69160.0,69153.0,0.005]
["bitfinex","BTCUSD",1771031970350,0.00016,69160.0,69149.0,0.18135764]
["bitfinex","BTCUSD",1771031970574,0.07245625,69160.0,69152.0,0.005]
["bitfinex","BTCUSD",1771031970735,0.07245625,69160.0,69149.0,0.20557947]
["bitfinex","BTCUSD",1771031971145,0.07245625,69160.0,69153.0,0.005]
["bitfinex","BTCUSD",1771031972167,0.07230139,69155.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031972572,0.09645673,69155.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031973377,0.09945673,69155.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031973940,0.09945673,69155.0,69146.0,0.00104]
["bitfinex","BTCUSD",1771031974145,0.09645673,69155.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031975455,0.09745673,69155.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031976803,0.02515534,69155.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031978290,0.02415534,69154.0,69145.0,0.26721536]
["bitfinex","BTCUSD",1771031978488,0.02471476,69154.0,69145.0,0.26721536]
["bitfinex","BTCUSD",1771031979314,0.07230524,69152.0,69145.0,0.26721536]
["bitfinex","BTCUSD",1771031979520,0.02471476,69154.0,69151.0,0.00011999]
["bitfinex","BTCUSD",1771031979722,0.02971476,69154.0,69151.0,0.00011999]
["bitfinex","BTCUSD",1771031979919,4e-05,69156.0,69151.0,0.00011999]
["bitfinex","BTCUSD",1771031980126,0.07233825,69158.0,69152.0,0.18307321]
["bitfinex","BTCUSD",1771031980354,4e-05,69158.0,69152.0,0.18307321]
["bitfinex","BTCUSD",1771031981018,0.004,69154.0,69152.0,0.18307321]
["bitfinex","BTCUSD",1771031981863,0.004,69154.0,69146.0,0.02454304]
["bitfinex","BTCUSD",1771031982065,0.07230524,69152.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031982270,0.0723075,69150.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031982471,0.02471476,69149.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031982677,0.07230251,69154.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031982874,0.07330251,69154.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031983301,0.07230251,69154.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771031983584,0.003,69149.0,69146.0,0.0001682]
["bitfinex","BTCUSD",1771031983790,0.07230251,69154.0,69146.0,0.0001682]
["bitfinex","BTCUSD",1771031983934,0.0723069,69150.0,69146.0,0.0001682]
["bitfinex","BTCUSD",1771031984136,0.0723139,69143.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031984375,0.09702866,69143.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031986768,0.09702866,69143.0,69142.0,1e-08]
["bitfinex","BTCUSD",1771031986976,0.07231599,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031987199,0.09716346,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031988406,0.02484747,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031989520,0.02484747,69141.0,69140.0,0.00516]
["bitfinex","BTCUSD",1771031989957,0.02484747,69141.0,69140.0,0.01016]
["bitfinex","BTCUSD",1771031990157,0.09716346,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031991518,0.09716346,69141.0,69140.0,0.00716]
["bitfinex","BTCUSD",1771031991668,0.09716346,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031992072,0.09716346,69141.0,69140.0,0.00716]
["bitfinex","BTCUSD",1771031992298,0.09716346,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031992697,0.09716346,69141.0,69140.0,0.00716]
["bitfinex","BTCUSD",1771031992898,0.09716346,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031993335,0.09716346,69141.0,69140.0,0.00716]
["bitfinex","BTCUSD",1771031994309,0.0964368,69141.0,69140.0,0.00716]
["bitfinex","BTCUSD",1771031994673,0.0964368,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031995094,0.0964368,69141.0,69140.0,0.00816]
["bitfinex","BTCUSD",1771031995312,0.0964368,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031995705,0.0964368,69141.0,69140.0,0.00816]
["bitfinex","BTCUSD",1771031996583,0.0964368,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031997913,0.02412081,69141.0,69140.0,0.01016]
["bitfinex","BTCUSD",1771031998083,0.00013271,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031998540,0.00013271,69141.0,69140.0,0.01016]
["bitfinex","BTCUSD",1771031998679,0.00013271,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031998891,0.00013271,69141.0,69140.0,0.01116]
["bitfinex","BTCUSD",1771031999201,0.00013271,69141.0,69140.0,0.00016]
["bitfinex","BTCUSD",1771031999602,0.00013271,69141.0,69140.0,0.01116]
["bitfinex","BTCUSD",1771031999788,0.0724487,69141.0,69140.0,0.01116]
["bitfinex","BTCUSD",1771032000756,0.07232854,69129.0,69123.0,1e-08]
["bitfinex","BTCUSD",1771032000958,0.02471476,69127.0,69123.0,1e-08]
["bitfinex","BTCUSD",1771032001171,0.0723265,69131.0,69124.0,0.19527194]
["bitfinex","BTCUSD",1771032001373,0.07232768,69130.0,69124.0,0.19527194]
["bitfinex","BTCUSD",1771032001871,0.07232744,69132.0,69124.0,0.19527194]
["bitfinex","BTCUSD",1771032002517,0.28933486,69134.0,69124.0,0.20127194]
["bitfinex","BTCUSD",1771032002673,0.0723287,69129.0,69123.0,1e-08]
["bitfinex","BTCUSD",1771032003669,0.02253333,69133.0,69123.0,1e-08]
["bitfinex","BTCUSD",1771032003670,4e-05,69134.0,69123.0,1e-08]
["bitfinex","BTCUSD",1771032003950,0.02253333,69124.0,69123.0,1e-08]
["bitfinex","BTCUSD",1771032004150,0.0723328,69125.0,69123.0,1e-08]
["bitfinex","BTCUSD",1771032005262,0.0723328,69125.0,69123.0,0.00200001]
["bitfinex","BTCUSD",1771032006153,0.0723328,69125.0,69123.0,1e-08]
["bitfinex","BTCUSD",1771032006687,0.07233377,69124.0,69123.0,1e-08]
["bitfinex","BTCUSD",1771032007290,0.0723411,69117.0,69116.0,1e-08]
["bitfinex","BTCUSD",1771032007527,0.02253333,69121.0,69116.0,1e-08]
["bitfinex","BTCUSD",1771032007736,0.07233499,69123.0,69117.0,0.19527194]
["bitfinex","BTCUSD",1771032008308,0.07229499,69123.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771032008510,4e-05,69126.0,69121.0,0.19527194]
["bitfinex","BTCUSD",1771032008742,4e-05,69128.0,69121.0,0.19527194]
["bitfinex","BTCUSD",1771032008743,0.07236565,69132.0,69121.0,0.18393344]
["bitfinex","BTCUSD",1771032008963,4e-05,69132.0,69121.0,0.18393344]
["bitfinex","BTCUSD",1771032009577,4e-05,69132.0,69121.0,0.20860821]
["bitfinex","BTCUSD",1771032009777,0.007,69126.0,69122.0,0.02467477]
["bitfinex","BTCUSD",1771032009955,0.007,69126.0,69123.0,0.21706301]
["bitfinex","BTCUSD",1771032010983,0.07236563,69132.0,69123.0,0.21706301]
["bitfinex","BTCUSD",1771032011364,0.00716,69130.0,69123.0,0.21706301]
["bitfinex","BTCUSD",1771032011532,0.00016,69130.0,69123.0,0.21706301]
["bitfinex","BTCUSD",1771032012267,0.004,69126.0,69123.0,0.21706301]
["bitfinex","BTCUSD",1771032012435,0.004,69126.0,69123.0,0.19238824]
["bitfinex","BTCUSD",1771032012635,0.07248765,69130.0,69123.0,0.19238824]
["bitfinex","BTCUSD",1771032012887,0.07232864,69129.0,69123.0,0.19238824]
["bitfinex","BTCUSD",1771032013555,0.02253333,69129.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032013759,0.07233271,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032014367,0.07633271,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032014570,0.07233271,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032015016,0.07933271,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032015697,0.08433271,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032016104,0.02253333,69129.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032016105,0.07248786,69130.0,69121.0,0.19238824]
["bitfinex","BTCUSD",1771032016304,4e-05,69132.0,69122.0,0.02467477]
["bitfinex","BTCUSD",1771032016486,4e-05,69132.0,69123.0,0.21703101]
["bitfinex","BTCUSD",1771032017235,4e-05,69132.0,69123.0,0.14171669]
["bitfinex","BTCUSD",1771032017466,4e-05,69136.0,69124.0,0.02467477]
["bitfinex","BTCUSD",1771032017672,0.00038001,69140.0,69130.0,0.02467477]
["bitfinex","BTCUSD",1771032017845,0.07231937,69138.0,69131.0,0.18803753]
["bitfinex","BTCUSD",1771032018001,0.07231836,69139.0,69131.0,0.18803753]
["bitfinex","BTCUSD",1771032019227,0.07269796,69140.0,69131.0,0.19103753]
["bitfinex","BTCUSD",1771032019644,0.09523129,69140.0,69131.0,0.19103753]
["bitfinex","BTCUSD",1771032020435,0.07269796,69140.0,69131.0,0.18803753]
["bitfinex","BTCUSD",1771032020656,0.02253333,69139.0,69131.0,0.19103753]
["bitfinex","BTCUSD",1771032020851,0.02253333,69139.0,69131.0,0.18803753]
["bitfinex","BTCUSD",1771032021056,0.09485161,69139.0,69131.0,0.18803753]
["bitfinex","BTCUSD",1771032021289,0.09485161,69139.0,69131.0,0.19103753]
["bitfinex","BTCUSD",1771032021420,0.09485161,69139.0,69131.0,0.18803753]
["bitfinex","BTCUSD",1771032021860,0.09485161,69139.0,69131.0,0.19303753]
["bitfinex","BTCUSD",1771032022189,0.09485161,69139.0,69131.0,0.18803753]
["bitfinex","BTCUSD",1771032022399,0.09485161,69139.0,69131.0,0.19303753]
["bitfinex","BTCUSD",1771032023029,0.07231828,69139.0,69131.0,0.19303753]
["bitfinex","BTCUSD",1771032023235,0.07231828,69139.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771032023458,0.07231828,69139.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771032023855,0.09485161,69139.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771032024055,0.0723209,69137.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771032024600,0.07232129,69136.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771032024936,0.07232129,69136.0,69134.0,0.00504]
["bitfinex","BTCUSD",1771032025319,0.09485559,69135.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771032025656,0.02253333,69135.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771032026436,0.07232045,69137.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771032026660,0.09485378,69137.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771032027284,0.02253333,69138.0,69132.0,0.00404]
["bitfinex","BTCUSD",1771032027436,0.02253333,69135.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771032027654,0.02253333,69135.0,69132.0,0.00304]
["bitfinex","BTCUSD",1771032027847,0.07232226,69136.0,69132.0,0.00304]
["bitfinex","BTCUSD",1771032028240,0.07232226,69136.0,69132.0,0.00504]
["bitfinex","BTCUSD",1771032028464,0.07232226,69136.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771032028643,0.07232418,69134.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771032029863,0.07232418,69134.0,69132.0,0.001]
["bitfinex","BTCUSD",1771032030057,0.07232418,69134.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771032030312,0.07232418,69134.0,69130.0,0.00104]
["bitfinex","BTCUSD",1771032030614,0.07232418,69134.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771032031015,0.07232418,69134.0,69132.0,0.001]
["bitfinex","BTCUSD",1771032031197,0.07232418,69134.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771032031616,0.20997296,69140.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771032031617,0.07232645,69131.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771032031822,0.09668799,69129.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771032032436,0.34668,69139.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032032437,4e-05,69134.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032032630,0.02435945,69118.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032032829,0.07233352,69125.0,69118.0,0.18624117]
["bitfinex","BTCUSD",1771032033006,0.07233063,69128.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032033207,0.02435945,69120.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032034438,0.09669769,69120.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032034822,0.10269769,69120.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032035229,0.006,69120.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032035407,0.009,69120.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032036431,0.07233555,69123.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032036811,0.007,69120.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032037039,0.07233555,69123.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032037354,0.005,69120.0,69117.0,0.00013284]
["bitfinex","BTCUSD",1771032037559,0.07233509,69123.0,69113.0,0.16471223]
["bitfinex","BTCUSD",1771032037700,0.07246773,69123.0,69113.0,0.16471223]
["bitfinex","BTCUSD",1771032037907,0.006,69120.0,69113.0,0.16471223]
["bitfinex","BTCUSD",1771032038308,0.00604,69120.0,69118.0,0.17528067]
["bitfinex","BTCUSD",1771032038549,0.01104,69120.0,69118.0,0.17528067]
["bitfinex","BTCUSD",1771032038935,0.01104,69120.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771032039140,0.072339,69119.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771032040381,0.07234499,69114.0,69110.0,0.00036]
["bitfinex","BTCUSD",1771032040566,0.2893626,69118.0,69110.0,0.00036]
["bitfinex","BTCUSD",1771032040748,0.07234431,69114.0,69110.0,0.00036]
["bitfinex","BTCUSD",1771032040952,0.02258585,69114.0,69110.0,0.00036]
["bitfinex","BTCUSD",1771032041504,0.07234179,69117.0,69110.0,0.00036]
["bitfinex","BTCUSD",1771032041867,0.07234227,69116.0,69110.0,0.00036]
["bitfinex","BTCUSD",1771032042703,0.07234358,69115.0,69110.0,0.00036]
["bitfinex","BTCUSD",1771032042911,0.002,69114.0,69110.0,0.00136]
["bitfinex","BTCUSD",1771032043122,0.07234358,69115.0,69110.0,0.00036]
["bitfinex","BTCUSD",1771032043515,0.07234358,69115.0,69110.0,0.00136]
["bitfinex","BTCUSD",1771032044121,0.001,69114.0,69110.0,0.00236]
["bitfinex","BTCUSD",1771032044455,0.07234358,69115.0,69110.0,0.17560067]
["bitfinex","BTCUSD",1771032044769,0.02258585,69118.0,69110.0,0.0001895]
["bitfinex","BTCUSD",1771032044974,0.07233922,69119.0,69111.0,0.17524067]
["bitfinex","BTCUSD",1771032045199,0.07233922,69119.0,69111.0,0.17507019]
["bitfinex","BTCUSD",1771032045925,0.07233922,69119.0,69111.0,0.17489973]
["bitfinex","BTCUSD",1771032046597,0.00013264,69123.0,69112.0,0.02345654]
["bitfinex","BTCUSD",1771032046746,4e-05,69124.0,69115.0,0.17524067]
["bitfinex","BTCUSD",1771032046946,4e-05,69128.0,69115.0,0.00013264]
["bitfinex","BTCUSD",1771032047168,0.07248831,69130.0,69120.0,0.17524067]
["bitfinex","BTCUSD",1771032047388,0.00016,69130.0,69122.0,0.17524067]
["bitfinex","BTCUSD",1771032047565,0.07232248,69135.0,69128.0,0.17524067]
["bitfinex","BTCUSD",1771032047778,0.07232761,69130.0,69123.0,0.17524067]
["bitfinex","BTCUSD",1771032049047,0.07332761,69130.0,69123.0,0.17524067]
["bitfinex","BTCUSD",1771032049489,0.07232761,69130.0,69123.0,0.17524067]
["bitfinex","BTCUSD",1771032049690,0.07332761,69130.0,69123.0,0.17524067]
["bitfinex","BTCUSD",1771032051264,0.001,69130.0,69123.0,0.17524067]
["bitfinex","BTCUSD",1771032052076,0.07232873,69129.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771032052716,0.07232873,69129.0,69123.0,0.003]
["bitfinex","BTCUSD",1771032052903,0.07232873,69129.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771032053363,0.07332873,69129.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771032053551,0.07332873,69129.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771032053552,0.07232873,69129.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771032053898,0.07332873,69129.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771032054151,0.07332873,69129.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771032054152,0.07233228,69126.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771032054347,0.02258585,69125.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771032054674,0.07232922,69129.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771032054675,0.0949155,69128.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771032056003,0.07233093,69127.0,69124.0,0.00604]
["bitfinex","BTCUSD",1771032056310,0.0959155,69128.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771032056690,0.0979155,69128.0,69124.0,0.00704]
["bitfinex","BTCUSD",1771032056907,0.07432965,69128.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771032057104,0.09491656,69127.0,69124.0,0.00704]
["bitfinex","BTCUSD",1771032057330,0.09591656,69127.0,69124.0,0.00704]
["bitfinex","BTCUSD",1771032058374,0.09491656,69127.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771032058555,0.07233169,69126.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771032058791,0.07233169,69126.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771032058792,0.072339,69119.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771032058994,0.09492695,69117.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771032059128,0.09492799,69116.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771032060008,0.02258585,69116.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771032060541,0.09492799,69116.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771032060895,0.07237661,69122.0,69112.0,0.17623234]
["bitfinex","BTCUSD",1771032061098,0.07233869,69120.0,69114.0,0.17623234]
["bitfinex","BTCUSD",1771032061255,0.002,69116.0,69115.0,0.007]
["bitfinex","BTCUSD",1771032061458,0.07233869,69120.0,69115.0,0.007]
["bitfinex","BTCUSD",1771032061693,0.07234176,69117.0,69111.0,0.17625015]
["bitfinex","BTCUSD",1771032061895,0.00017276,69122.0,69116.0,0.17623234]
["bitfinex","BTCUSD",1771032062119,4e-05,69124.0,69116.0,0.17623234]
["bitfinex","BTCUSD",1771032062356,0.07233583,69123.0,69114.0,0.20044778]
["bitfinex","BTCUSD",1771032062496,0.003,69116.0,69115.0,0.20944778]
["bitfinex","BTCUSD",1771032062840,0.07237584,69124.0,69115.0,0.20044778]
["bitfinex","BTCUSD",1771032063045,0.002,69122.0,69117.0,0.17623234]
["bitfinex","BTCUSD",1771032063338,4e-05,69124.0,69117.0,0.17623234]
["bitfinex","BTCUSD",1771032063543,0.07237024,69128.0,69119.0,0.17623234]
["bitfinex","BTCUSD",1771032063740,0.07237024,69128.0,69120.0,0.17623234]
["bitfinex","BTCUSD",1771032063966,0.07233184,69126.0,69120.0,0.17623234]
["bitfinex","BTCUSD",1771032064241,0.07233102,69127.0,69120.0,0.17623234]
["bitfinex","BTCUSD",1771032064479,0.07233345,69125.0,69120.0,0.17623234]
["bitfinex","BTCUSD",1771032064646,0.0723338,69124.0,69120.0,0.17623234]
["bitfinex","BTCUSD",1771032064846,0.07233217,69126.0,69120.0,0.17623234]
["bitfinex","BTCUSD",1771032065248,0.07433217,69126.0,69120.0,0.18223234]
["bitfinex","BTCUSD",1771032065480,0.07233217,69126.0,69120.0,0.17623234]
["bitfinex","BTCUSD",1771032065682,0.07233217,69126.0,69120.0,0.18223234]
["bitfinex","BTCUSD",1771032065895,0.002,69124.0,69120.0,0.18223234]
["bitfinex","BTCUSD",1771032066079,0.12135131,69128.0,69120.0,0.18223234]
["bitfinex","BTCUSD",1771032066080,0.07233336,69125.0,69120.0,0.17623234]
["bitfinex","BTCUSD",1771032066304,0.07233336,69125.0,69120.0,0.18223234]
["bitfinex","BTCUSD",1771032067049,0.07433196,69126.0,69120.0,0.18223234]
["bitfinex","BTCUSD",1771032067561,0.07233196,69126.0,69120.0,0.17623234]
["bitfinex","BTCUSD",1771032067779,4e-05,69128.0,69120.0,0.17623234]
["bitfinex","BTCUSD",1771032067982,0.07233381,69124.0,69120.0,0.17606181]
["bitfinex","BTCUSD",1771032068162,0.07229381,69124.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771032068359,0.07633374,69126.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771032068564,0.07633374,69126.0,69122.0,0.17627234]
["bitfinex","BTCUSD",1771032068799,0.008,69126.0,69122.0,0.17627234]
["bitfinex","BTCUSD",1771032069001,0.07233106,69127.0,69122.0,0.17627234]
["bitfinex","BTCUSD",1771032069376,0.005,69124.0,69122.0,0.17727234]
["bitfinex","BTCUSD",1771032070410,0.07233274,69125.0,69122.0,0.17627234]
["bitfinex","BTCUSD",1771032070591,0.07233482,69123.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771032072011,0.07233482,69123.0,69122.0,0.00104]
["bitfinex","BTCUSD",1771032073407,0.07233482,69123.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032074552,0.07833482,69123.0,69120.0,0.001]
["bitfinex","BTCUSD",1771032074755,0.006,69123.0,69120.0,0.001]
["bitfinex","BTCUSD",1771032075386,0.07833496,69123.0,69120.0,0.001]
["bitfinex","BTCUSD",1771032076200,0.10304641,69123.0,69120.0,0.001]
["bitfinex","BTCUSD",1771032077956,0.07237233,69126.0,69120.0,0.10481055]
["bitfinex","BTCUSD",1771032078166,0.07237233,69126.0,69115.0,0.02421544]
["bitfinex","BTCUSD",1771032078373,0.07237233,69126.0,69116.0,0.17623234]
["bitfinex","BTCUSD",1771032078872,0.07237233,69126.0,69116.0,0.20044778]
["bitfinex","BTCUSD",1771032079251,0.07233394,69124.0,69116.0,0.20044778]
["bitfinex","BTCUSD",1771032080182,0.07233509,69123.0,69120.0,0.001]
["bitfinex","BTCUSD",1771032080387,0.07233273,69125.0,69114.0,0.00017276]
["bitfinex","BTCUSD",1771032080577,0.07233719,69121.0,69114.0,0.00017276]
["bitfinex","BTCUSD",1771032081195,0.07233598,69122.0,69114.0,0.00017276]
["bitfinex","BTCUSD",1771032081802,0.003,69121.0,69114.0,0.00117276]
["bitfinex","BTCUSD",1771032082845,0.07233598,69122.0,69114.0,0.00017276]
["bitfinex","BTCUSD",1771032083101,0.07333598,69122.0,69114.0,0.00217276]
["bitfinex","BTCUSD",1771032083251,0.09808743,69122.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032083447,0.09708743,69122.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771032083729,0.001,69121.0,69114.0,0.00317276]
["bitfinex","BTCUSD",1771032084008,0.09708743,69122.0,69114.0,0.00017276]
["bitfinex","BTCUSD",1771032084475,0.00104,69122.0,69115.0,0.17623234]
["bitfinex","BTCUSD",1771032084610,4e-05,69122.0,69114.0,0.00017276]
["bitfinex","BTCUSD",1771032084817,0.07333783,69121.0,69114.0,0.00317276]
["bitfinex","BTCUSD",1771032085915,0.07233783,69121.0,69114.0,0.00017276]
["bitfinex","BTCUSD",1771032086250,0.07233783,69121.0,69114.0,0.003]
["bitfinex","BTCUSD",1771032086251,0.00016,69120.0,69114.0,0.003]
["bitfinex","BTCUSD",1771032086603,0.00016,69120.0,69110.0,0.17623234]
["bitfinex","BTCUSD",1771032086922,0.00023043,69120.0,69114.0,0.003]
["bitfinex","BTCUSD",1771032087106,0.00023043,69120.0,69110.0,0.17623234]
["bitfinex","BTCUSD",1771032087563,0.00123043,69120.0,69114.0,0.003]
["bitfinex","BTCUSD",1771032087768,0.00023043,69120.0,69110.0,0.17623234]
["bitfinex","BTCUSD",1771032088170,0.00123043,69120.0,69114.0,0.003]
["bitfinex","BTCUSD",1771032088531,0.00123043,69120.0,69114.0,0.17923234]
["bitfinex","BTCUSD",1771032089266,0.00023043,69120.0,69114.0,0.17623234]
["bitfinex","BTCUSD",1771032092908,0.0723744,69124.0,69114.0,0.17623234]
["bitfinex","BTCUSD",1771032093222,0.14476728,69123.0,69116.0,0.18812152]
["bitfinex","BTCUSD",1771032093423,4e-05,69124.0,69116.0,0.18819195]
["bitfinex","BTCUSD",1771032094014,4e-05,69124.0,69116.0,0.21084601]
["bitfinex","BTCUSD",1771032094321,0.00304,69124.0,69116.0,0.21084601]
["bitfinex","BTCUSD",1771032095364,4e-05,69124.0,69116.0,0.21084601]
["bitfinex","BTCUSD",1771032095769,0.00304,69124.0,69116.0,0.21084601]
["bitfinex","BTCUSD",1771032096022,4e-05,69124.0,69116.0,0.21084601]
["bitfinex","BTCUSD",1771032096220,0.00104,69124.0,69116.0,0.21084601]
["bitfinex","BTCUSD",1771032096620,4e-05,69124.0,69116.0,0.21084601]
["bitfinex","BTCUSD",1771032096826,0.00204,69124.0,69116.0,0.21084601]
["bitfinex","BTCUSD",1771032097038,4e-05,69124.0,69116.0,0.21084601]
["bitfinex","BTCUSD",1771032097435,0.00604,69124.0,69116.0,0.21084601]
["bitfinex","BTCUSD",1771032098266,0.00604,69124.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032098585,0.07233593,69122.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032098835,0.0247456,69122.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032100185,0.0307456,69122.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032100380,0.0247456,69122.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032100685,0.0337456,69122.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032101254,0.0447456,69122.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032101460,0.11708196,69122.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771032101678,0.11708196,69122.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771032102268,0.09708196,69122.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771032102470,0.07233636,69122.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771032102717,0.0247456,69121.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771032102970,0.0247456,69115.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771032103499,0.0247456,69115.0,69102.0,0.00024]
["bitfinex","BTCUSD",1771032103500,0.0247456,69113.0,69102.0,0.00024]
["bitfinex","BTCUSD",1771032103701,0.09710135,69103.0,69102.0,0.00024]
["bitfinex","BTCUSD",1771032104431,0.09710135,69103.0,69099.0,0.0002]
["bitfinex","BTCUSD",1771032104432,0.0247456,69101.0,69099.0,0.0002]
["bitfinex","BTCUSD",1771032104606,0.0971045,69100.0,69099.0,0.0002]
["bitfinex","BTCUSD",1771032104809,0.0247456,69100.0,69099.0,0.0002]
["bitfinex","BTCUSD",1771032105014,0.0247456,69100.0,69087.0,0.0928063]
["bitfinex","BTCUSD",1771032105210,0.0247456,69100.0,69076.0,0.0004939]
["bitfinex","BTCUSD",1771032105211,0.07238103,69079.0,69076.0,0.0004939]
["bitfinex","BTCUSD",1771032105411,0.34679683,69079.0,69076.0,0.0002949]
["bitfinex","BTCUSD",1771032105614,0.28953301,69077.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771032105795,0.0247456,69077.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771032106005,0.07238852,69072.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771032107343,0.07238852,69072.0,69066.0,0.15285546]
["bitfinex","BTCUSD",1771032107987,0.07238555,69075.0,69066.0,0.15285546]
["bitfinex","BTCUSD",1771032108185,0.0267456,69077.0,69066.0,0.15285546]
["bitfinex","BTCUSD",1771032108586,0.0247456,69077.0,69066.0,0.15285546]
["bitfinex","BTCUSD",1771032108747,0.07238415,69076.0,69066.0,0.15285546]
["bitfinex","BTCUSD",1771032108954,0.0971288,69077.0,69066.0,0.15285546]
["bitfinex","BTCUSD",1771032109474,0.0971288,69077.0,69066.0,0.15485546]
["bitfinex","BTCUSD",1771032110390,0.0971288,69077.0,69066.0,0.15285546]
["bitfinex","BTCUSD",1771032110618,0.0247456,69076.0,69066.0,0.15285546]
["bitfinex","BTCUSD",1771032111683,0.0247456,69076.0,69066.0,0.15485546]
["bitfinex","BTCUSD",1771032111890,0.0247456,69076.0,69066.0,0.15285546]
["bitfinex","BTCUSD",1771032112209,0.0247456,69076.0,69066.0,0.15485546]
["bitfinex","BTCUSD",1771032112384,0.0247456,69076.0,69066.0,0.15285546]
["bitfinex","BTCUSD",1771032112571,0.09713047,69076.0,69066.0,0.15385546]
["bitfinex","BTCUSD",1771032112995,0.0723852,69075.0,69066.0,0.15385546]
["bitfinex","BTCUSD",1771032113391,0.0723852,69075.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771032113392,0.0247456,69075.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771032113769,0.0247456,69075.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771032114861,4e-05,69076.0,69072.0,0.18176432]
["bitfinex","BTCUSD",1771032115079,0.3468,69074.0,69072.0,0.18176432]
["bitfinex","BTCUSD",1771032115299,0.3468,69074.0,69072.0,0.18576432]
["bitfinex","BTCUSD",1771032115509,0.3468,69074.0,69072.0,0.18176432]
["bitfinex","BTCUSD",1771032115745,4e-05,69076.0,69072.0,0.18176432]
["bitfinex","BTCUSD",1771032115746,4e-05,69076.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771032116028,0.34684,69075.0,69071.0,0.18172432]
["bitfinex","BTCUSD",1771032116531,0.34684,69075.0,69072.0,1e-08]
["bitfinex","BTCUSD",1771032116751,0.34684,69075.0,69072.0,0.12033216]
["bitfinex","BTCUSD",1771032116962,4e-05,69076.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032117087,0.34684,69084.0,69071.0,0.18172432]
["bitfinex","BTCUSD",1771032117288,0.34684,69084.0,69071.0,0.0004431]
["bitfinex","BTCUSD",1771032117939,0.34684,69084.0,69072.0,0.001]
["bitfinex","BTCUSD",1771032118142,0.34684,69084.0,69071.0,0.0004431]
["bitfinex","BTCUSD",1771032118563,0.00104,69082.0,69071.0,0.0004431]
["bitfinex","BTCUSD",1771032118757,4e-05,69082.0,69070.0,0.18757796]
["bitfinex","BTCUSD",1771032118936,4e-05,69082.0,69070.0,0.18771093]
["bitfinex","BTCUSD",1771032121160,0.00304,69082.0,69070.0,0.18771093]
["bitfinex","BTCUSD",1771032121563,0.53967057,69084.0,69071.0,0.00569364]
["bitfinex","BTCUSD",1771032121564,4e-05,69084.0,69071.0,0.00569364]
["bitfinex","BTCUSD",1771032121770,4e-05,69084.0,69074.0,1e-08]
["bitfinex","BTCUSD",1771032121926,4e-05,69084.0,69073.0,0.18370422]
["bitfinex","BTCUSD",1771032122126,0.02499999,69081.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771032122377,0.07238119,69079.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771032122532,0.02499999,69078.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771032122934,0.02499999,69078.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771032123142,0.02499999,69078.0,69015.0,0.2478]
["bitfinex","BTCUSD",1771032123143,0.02307152,69049.0,69040.0,0.00012]
["bitfinex","BTCUSD",1771032123339,0.02307152,69049.0,69046.0,0.00038584]
["bitfinex","BTCUSD",1771032123536,0.09548404,69049.0,69046.0,0.00038584]
["bitfinex","BTCUSD",1771032123795,0.20958882,69056.0,69022.0,0.06936]
["bitfinex","BTCUSD",1771032123995,0.02307152,69034.0,69030.0,0.000133]
["bitfinex","BTCUSD",1771032124189,0.07243122,69031.0,69030.0,0.000133]
["bitfinex","BTCUSD",1771032124806,0.09743121,69031.0,69030.0,0.000133]
["bitfinex","BTCUSD",1771032125726,0.07243589,69027.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771032125916,0.07243589,69027.0,69020.0,0.00025302]
["bitfinex","BTCUSD",1771032126117,0.07243647,69026.0,69020.0,0.00025302]
["bitfinex","BTCUSD",1771032126325,0.07243589,69027.0,69020.0,0.00025302]
["bitfinex","BTCUSD",1771032126665,0.07243589,69027.0,69013.0,0.01296355]
["bitfinex","BTCUSD",1771032126869,0.07243663,69026.0,69013.0,0.01296355]
["bitfinex","BTCUSD",1771032127070,0.07243663,69026.0,69013.0,0.01316355]
["bitfinex","BTCUSD",1771032127261,0.09550699,69027.0,69013.0,0.01316355]
["bitfinex","BTCUSD",1771032127663,0.02307152,69027.0,69013.0,0.01316355]
["bitfinex","BTCUSD",1771032128320,0.02307152,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032128522,0.09550694,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032129315,0.02307152,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032130540,0.02407152,69027.0,69026.0,0.00304]
["bitfinex","BTCUSD",1771032130760,0.02407152,69027.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032130963,0.02307152,69027.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032131167,0.02307152,69027.0,69026.0,0.004]
["bitfinex","BTCUSD",1771032131357,0.02307152,69027.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032131358,0.02407152,69027.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032131560,0.001,69027.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032131764,0.002,69027.0,69026.0,0.004]
["bitfinex","BTCUSD",1771032131965,0.001,69027.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032132880,0.00016,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032133314,0.00016,69030.0,69026.0,0.004]
["bitfinex","BTCUSD",1771032134286,0.001,69027.0,69026.0,0.002]
["bitfinex","BTCUSD",1771032134590,0.001,69027.0,69026.0,0.007]
["bitfinex","BTCUSD",1771032134792,4e-05,69036.0,69028.0,0.01296355]
["bitfinex","BTCUSD",1771032134969,0.00022001,69037.0,69029.0,0.19666777]
["bitfinex","BTCUSD",1771032135169,0.00022001,69037.0,69029.0,0.19680059]
["bitfinex","BTCUSD",1771032136492,0.00016,69050.0,69038.0,0.00512579]
["bitfinex","BTCUSD",1771032136729,0.00016,69050.0,69040.0,0.00512579]
["bitfinex","BTCUSD",1771032137121,0.00016,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032137122,0.02323152,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032138326,0.002,69048.0,69038.0,0.00804]
["bitfinex","BTCUSD",1771032138522,0.02323152,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032138929,0.02423152,69050.0,69038.0,0.00504]
["bitfinex","BTCUSD",1771032139989,0.02323152,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032140190,0.002,69048.0,69038.0,0.00704]
["bitfinex","BTCUSD",1771032140615,0.02323152,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032140810,0.02423152,69050.0,69038.0,0.00504]
["bitfinex","BTCUSD",1771032141142,0.02323152,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032141997,0.02423152,69050.0,69038.0,0.00504]
["bitfinex","BTCUSD",1771032143204,0.02323152,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032143406,4e-05,69056.0,69048.0,0.18370422]
["bitfinex","BTCUSD",1771032143659,0.00016,69060.0,69048.0,0.18370422]
["bitfinex","BTCUSD",1771032143660,0.00016,69060.0,69050.0,0.18370422]
["bitfinex","BTCUSD",1771032143836,0.00016,69060.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032144015,0.001,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032144215,0.02307152,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032144576,0.001,69056.0,69048.0,0.00804]
["bitfinex","BTCUSD",1771032145001,0.02307152,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032145167,0.001,69050.0,69048.0,0.00604]
["bitfinex","BTCUSD",1771032145536,0.02320452,69057.0,69048.0,0.00604]
["bitfinex","BTCUSD",1771032146425,0.02320452,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032146698,0.02320452,69057.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032146845,0.004,69056.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032147061,0.02320452,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032147267,0.02620452,69057.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032147694,0.02320452,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032147897,0.002,69056.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032148101,0.02307152,69055.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032148479,0.02307152,69055.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032149732,0.02307152,69055.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032149940,0.02307152,69055.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032150295,0.02307152,69055.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032150523,0.02707152,69055.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032151297,0.02307152,69055.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032151736,0.02807152,69055.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032152657,0.005,69055.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032153151,0.005,69055.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032153456,0.000133,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032153827,0.004,69055.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032154164,0.000133,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032154328,0.000133,69057.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032154329,0.005,69055.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032154527,0.000133,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032154928,0.004,69055.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032155136,0.000133,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032155548,0.003,69055.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032157728,0.000133,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032158130,0.002,69055.0,69048.0,0.00104]
["bitfinex","BTCUSD",1771032158329,0.002,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032159946,4e-05,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032160243,0.003,69055.0,69054.0,0.00104]
["bitfinex","BTCUSD",1771032160421,4e-05,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032160603,0.001,69055.0,69054.0,0.00104]
["bitfinex","BTCUSD",1771032160806,0.001,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032161013,4e-05,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032161208,0.001,69056.0,69052.0,0.1645175]
["bitfinex","BTCUSD",1771032161413,0.14453054,69064.0,69053.0,0.00508579]
["bitfinex","BTCUSD",1771032161610,0.14453054,69064.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771032161796,0.02407423,69058.0,69050.0,0.000173]
["bitfinex","BTCUSD",1771032162005,0.02407423,69057.0,69050.0,0.000173]
["bitfinex","BTCUSD",1771032162907,0.001,69055.0,69054.0,0.002]
["bitfinex","BTCUSD",1771032163117,0.14444097,69061.0,69050.0,0.000173]
["bitfinex","BTCUSD",1771032163524,0.004,69057.0,69050.0,0.001173]
["bitfinex","BTCUSD",1771032163718,0.14444097,69061.0,69050.0,0.000173]
["bitfinex","BTCUSD",1771032164159,0.002,69055.0,69054.0,0.001]
["bitfinex","BTCUSD",1771032164361,0.14444097,69061.0,69050.0,0.000173]
["bitfinex","BTCUSD",1771032164588,0.14444097,69061.0,69050.0,0.001173]
["bitfinex","BTCUSD",1771032164589,0.003,69057.0,69050.0,0.001173]
["bitfinex","BTCUSD",1771032165911,0.00016,69060.0,69050.0,0.07870988]
["bitfinex","BTCUSD",1771032166079,0.00016,69060.0,69050.0,0.00629879]
["bitfinex","BTCUSD",1771032166389,0.00016,69060.0,69050.0,0.00529879]
["bitfinex","BTCUSD",1771032166574,0.00716,69060.0,69050.0,0.07970999]
["bitfinex","BTCUSD",1771032166732,0.00016,69060.0,69050.0,0.07770999]
["bitfinex","BTCUSD",1771032167171,0.00716,69060.0,69050.0,0.07970999]
["bitfinex","BTCUSD",1771032168378,0.00716,69060.0,69050.0,0.00729879]
["bitfinex","BTCUSD",1771032169669,0.00016,69060.0,69050.0,0.00529879]
["bitfinex","BTCUSD",1771032170073,0.00916,69060.0,69050.0,0.00729879]
["bitfinex","BTCUSD",1771032170295,0.00016,69060.0,69050.0,0.00529879]
["bitfinex","BTCUSD",1771032170542,0.00916,69060.0,69050.0,0.00729879]
["bitfinex","BTCUSD",1771032170987,0.00916,69060.0,69050.0,0.002173]
["bitfinex","BTCUSD",1771032172570,0.00016,69060.0,69050.0,0.000173]
["bitfinex","BTCUSD",1771032173173,0.00016,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032173378,0.00816,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032173632,0.14477544,69059.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032174403,0.00016,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032174691,0.00816,69060.0,69058.0,0.00204]
["bitfinex","BTCUSD",1771032175098,0.00816,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032175305,0.02280829,69059.0,69050.0,0.000173]
["bitfinex","BTCUSD",1771032175506,0.02280829,69057.0,69050.0,0.000173]
["bitfinex","BTCUSD",1771032176612,0.03080829,69057.0,69050.0,0.002173]
["bitfinex","BTCUSD",1771032176826,0.02280829,69057.0,69050.0,0.000173]
["bitfinex","BTCUSD",1771032177259,0.03080829,69057.0,69050.0,0.002173]
["bitfinex","BTCUSD",1771032177738,0.02280829,69056.0,69050.0,0.002173]
["bitfinex","BTCUSD",1771032178739,0.02280829,69056.0,69050.0,0.000173]
["bitfinex","BTCUSD",1771032178951,0.02480829,69056.0,69050.0,0.002173]
["bitfinex","BTCUSD",1771032179330,0.17892842,69054.0,69050.0,0.002173]
["bitfinex","BTCUSD",1771032179530,0.02280829,69053.0,69050.0,0.002173]
["bitfinex","BTCUSD",1771032179731,0.02280829,69053.0,69050.0,9.997e-05]
["bitfinex","BTCUSD",1771032179985,0.02280829,69053.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032180536,0.02280829,69053.0,69050.0,0.002]
["bitfinex","BTCUSD",1771032180537,0.20373671,69053.0,69050.0,0.002]
["bitfinex","BTCUSD",1771032180779,0.02280829,69052.0,69050.0,0.002]
["bitfinex","BTCUSD",1771032181681,0.18985321,69052.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032181838,0.02350087,69051.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032182182,0.02350087,69051.0,69046.0,0.00204]
["bitfinex","BTCUSD",1771032182363,0.02350087,69051.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032182562,0.07241245,69049.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032182767,0.02350087,69051.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032183149,0.02550087,69051.0,69046.0,0.002]
["bitfinex","BTCUSD",1771032183573,0.02350087,69051.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032184883,0.007,69049.0,69044.0,0.003]
["bitfinex","BTCUSD",1771032185088,0.02350087,69051.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032185412,0.02750087,69051.0,69041.0,0.0022]
["bitfinex","BTCUSD",1771032185539,0.02350087,69051.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032185942,0.003,69049.0,69044.0,0.002]
["bitfinex","BTCUSD",1771032186143,4e-05,69052.0,69042.0,0.19063565]
["bitfinex","BTCUSD",1771032186363,4e-05,69052.0,69042.0,0.00512579]
["bitfinex","BTCUSD",1771032186564,0.004,69051.0,69042.0,0.00512579]
["bitfinex","BTCUSD",1771032187929,4e-05,69052.0,69042.0,0.00512579]
["bitfinex","BTCUSD",1771032188134,0.002,69049.0,69044.0,0.002]
["bitfinex","BTCUSD",1771032188434,4e-05,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032189183,0.002,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032189383,4e-05,69050.0,69042.0,0.00087787]
["bitfinex","BTCUSD",1771032189842,0.00204,69050.0,69048.0,0.002]
["bitfinex","BTCUSD",1771032191028,4e-05,69050.0,69042.0,0.00087787]
["bitfinex","BTCUSD",1771032191512,0.003,69049.0,69048.0,0.002]
["bitfinex","BTCUSD",1771032191715,0.003,69049.0,69042.0,0.00087787]
["bitfinex","BTCUSD",1771032192141,0.003,69049.0,69048.0,0.002]
["bitfinex","BTCUSD",1771032192332,0.00404,69050.0,69042.0,0.00087787]
["bitfinex","BTCUSD",1771032192504,0.00804,69050.0,69042.0,0.00287787]
["bitfinex","BTCUSD",1771032192707,4e-05,69050.0,69042.0,0.00087787]
["bitfinex","BTCUSD",1771032193189,0.003,69049.0,69042.0,0.00287787]
["bitfinex","BTCUSD",1771032194279,0.003,69049.0,69042.0,0.00087787]
["bitfinex","BTCUSD",1771032194495,4e-05,69050.0,69042.0,0.00087787]
["bitfinex","BTCUSD",1771032194713,0.00304,69050.0,69042.0,0.00287787]
["bitfinex","BTCUSD",1771032194929,0.00304,69050.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032195349,0.002,69049.0,69042.0,0.002]
["bitfinex","BTCUSD",1771032195752,0.002,69049.0,69042.0,0.004]
["bitfinex","BTCUSD",1771032196160,4e-05,69050.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032197509,0.00604,69050.0,69041.0,0.0022]
["bitfinex","BTCUSD",1771032197706,0.00604,69050.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032197888,0.006,69050.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032198458,4e-05,69054.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032198665,4e-05,69054.0,69043.0,0.00544136]
["bitfinex","BTCUSD",1771032199068,0.006,69050.0,69043.0,0.07785792]
["bitfinex","BTCUSD",1771032200371,4e-05,69054.0,69043.0,0.07785792]
["bitfinex","BTCUSD",1771032200592,0.00304,69054.0,69043.0,0.07785792]
["bitfinex","BTCUSD",1771032201001,4e-05,69054.0,69043.0,0.07785792]
["bitfinex","BTCUSD",1771032201204,0.001,69050.0,69043.0,0.07985792]
["bitfinex","BTCUSD",1771032201364,0.001,69050.0,69043.0,0.01736156]
["bitfinex","BTCUSD",1771032201566,4e-05,69054.0,69043.0,0.01536156]
["bitfinex","BTCUSD",1771032201918,0.002,69054.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032203434,4e-05,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032203638,0.00204,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032203841,0.00209133,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032204226,0.00409133,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032204543,9.133e-05,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032205748,0.00016,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032206750,0.02515999,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032207686,0.001,69054.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771032207885,0.02515999,69060.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771032207886,0.00016,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032208284,0.00216,69060.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771032208487,0.00016,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032208690,0.001,69054.0,69052.0,0.00504]
["bitfinex","BTCUSD",1771032209091,0.00016,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032209390,0.00116,69060.0,69052.0,0.00304]
["bitfinex","BTCUSD",1771032210511,0.02499999,69066.0,69052.0,0.00304]
["bitfinex","BTCUSD",1771032210512,0.00012,69070.0,69056.0,0.25791413]
["bitfinex","BTCUSD",1771032210714,0.00027136,69067.0,69057.0,0.25791366]
["bitfinex","BTCUSD",1771032210913,0.00027136,69067.0,69057.0,0.2577433]
["bitfinex","BTCUSD",1771032211062,0.00027136,69067.0,69057.0,0.1853395]
["bitfinex","BTCUSD",1771032211487,0.001,69060.0,69057.0,0.1853395]
["bitfinex","BTCUSD",1771032211824,0.00027136,69067.0,69057.0,0.1853395]
["bitfinex","BTCUSD",1771032212178,0.00027136,69067.0,69054.0,0.09276]
["bitfinex","BTCUSD",1771032212179,0.19120586,69065.0,69054.0,0.09276]
["bitfinex","BTCUSD",1771032212410,0.02499999,69062.0,69054.0,0.08668]
["bitfinex","BTCUSD",1771032212607,0.02499999,69060.0,69054.0,0.08668]
["bitfinex","BTCUSD",1771032214074,0.02499999,69060.0,69054.0,0.08768]
["bitfinex","BTCUSD",1771032214447,0.02499999,69060.0,69054.0,0.08668]
["bitfinex","BTCUSD",1771032214769,0.03199999,69060.0,69054.0,0.08768]
["bitfinex","BTCUSD",1771032214948,0.02499999,69060.0,69054.0,0.08668]
["bitfinex","BTCUSD",1771032215358,0.03099999,69060.0,69054.0,0.08768]
["bitfinex","BTCUSD",1771032215656,0.02499999,69060.0,69054.0,0.08668]
["bitfinex","BTCUSD",1771032217003,0.00027136,69067.0,69054.0,0.08668]
["bitfinex","BTCUSD",1771032217177,4e-05,69060.0,69054.0,0.08668]
["bitfinex","BTCUSD",1771032217349,0.00604,69060.0,69054.0,0.001]
["bitfinex","BTCUSD",1771032218283,0.00608,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032218669,8e-05,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032219051,0.00508,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032219261,8e-05,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032220631,0.00708,69060.0,69058.0,0.00104]
["bitfinex","BTCUSD",1771032220857,8e-05,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032221179,0.00608,69060.0,69058.0,0.00104]
["bitfinex","BTCUSD",1771032221437,8e-05,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032221791,0.00708,69060.0,69058.0,0.00104]
["bitfinex","BTCUSD",1771032222099,8e-05,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032222323,0.00608,69060.0,69058.0,0.00104]
["bitfinex","BTCUSD",1771032223499,8e-05,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032224022,0.00708,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032224223,8e-05,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032224571,0.00708,69060.0,69058.0,0.00104]
["bitfinex","BTCUSD",1771032224707,8e-05,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032225101,0.02499999,69059.0,69053.0,0.34688]
["bitfinex","BTCUSD",1771032225870,0.00708,69060.0,69053.0,0.34688]
["bitfinex","BTCUSD",1771032226669,0.00808,69060.0,69058.0,0.002]
["bitfinex","BTCUSD",1771032226875,8e-05,69060.0,69053.0,0.34688]
["bitfinex","BTCUSD",1771032227568,0.001,69060.0,69053.0,0.34788]
["bitfinex","BTCUSD",1771032227770,0.001,69060.0,69058.0,0.001]
["bitfinex","BTCUSD",1771032227931,4e-05,69064.0,69058.0,0.001]
["bitfinex","BTCUSD",1771032228126,4e-05,69064.0,69054.0,0.07240672]
["bitfinex","BTCUSD",1771032230455,0.001,69060.0,69058.0,0.002]
["bitfinex","BTCUSD",1771032230825,0.001,69060.0,69053.0,0.41928788]
["bitfinex","BTCUSD",1771032230953,0.001,69060.0,69054.0,0.001]
["bitfinex","BTCUSD",1771032231517,4e-05,69064.0,69058.0,0.002]
["bitfinex","BTCUSD",1771032231691,0.001,69060.0,69058.0,0.002]
["bitfinex","BTCUSD",1771032232714,4e-05,69064.0,69058.0,0.002]
["bitfinex","BTCUSD",1771032232911,0.02515999,69070.0,69053.0,0.34688]
["bitfinex","BTCUSD",1771032232912,0.02515999,69070.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032233111,0.02503999,69068.0,69056.0,9.135e-05]
["bitfinex","BTCUSD",1771032233312,4e-05,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771032233895,0.00104,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771032234250,0.02503999,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032234383,0.02603999,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032234794,0.02503999,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032235027,0.02603999,69064.0,69062.0,0.001]
["bitfinex","BTCUSD",1771032235235,0.02603999,69064.0,69062.0,0.00082965]
["bitfinex","BTCUSD",1771032236277,0.02503999,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032236622,0.02603999,69064.0,69060.0,0.00204]
["bitfinex","BTCUSD",1771032237083,0.02503999,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032237241,0.02603999,69064.0,69062.0,0.001]
["bitfinex","BTCUSD",1771032237754,0.02503999,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032237967,0.02603999,69064.0,69060.0,0.00204]
["bitfinex","BTCUSD",1771032238163,0.02503999,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032239004,4e-05,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032239585,0.00104,69064.0,69062.0,0.001]
["bitfinex","BTCUSD",1771032239919,0.00104,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032239920,4e-05,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032240120,0.00104,69064.0,69060.0,0.00204]
["bitfinex","BTCUSD",1771032240344,4e-05,69068.0,69060.0,0.00204]
["bitfinex","BTCUSD",1771032240479,0.00022001,69074.0,69063.0,0.18279942]
["bitfinex","BTCUSD",1771032240689,0.00022001,69074.0,69063.0,0.07239755]
["bitfinex","BTCUSD",1771032240881,0.00022001,69074.0,69064.0,0.07239661]
["bitfinex","BTCUSD",1771032241282,0.00022001,69074.0,69064.0,0.07235661]
["bitfinex","BTCUSD",1771032242008,0.00022001,69074.0,69065.0,0.34692]
["bitfinex","BTCUSD",1771032242911,0.00022001,69074.0,69065.0,0.41931476]
["bitfinex","BTCUSD",1771032243088,0.00122001,69074.0,69065.0,0.41931476]
["bitfinex","BTCUSD",1771032243323,0.00122001,69074.0,69065.0,0.53225893]
["bitfinex","BTCUSD",1771032243471,0.00022001,69074.0,69066.0,0.07239452]
["bitfinex","BTCUSD",1771032243643,0.00122001,69074.0,69065.0,0.53325893]
["bitfinex","BTCUSD",1771032244063,0.00022001,69074.0,69065.0,0.41931554]
["bitfinex","BTCUSD",1771032244475,0.00122001,69074.0,69065.0,0.42131554]
["bitfinex","BTCUSD",1771032244670,0.00022001,69074.0,69065.0,0.34692]
["bitfinex","BTCUSD",1771032246078,0.00022001,69074.0,69065.0,0.34792]
["bitfinex","BTCUSD",1771032246394,0.00022001,69074.0,69065.0,0.34692]
["bitfinex","BTCUSD",1771032246600,0.00022001,69074.0,69065.0,0.34792]
["bitfinex","BTCUSD",1771032247373,0.00022001,69074.0,69065.0,0.34692]
["bitfinex","BTCUSD",1771032247374,0.00122001,69074.0,69065.0,0.34692]
["bitfinex","BTCUSD",1771032248166,0.02499999,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032249275,0.02699999,69073.0,69070.0,0.00069935]
["bitfinex","BTCUSD",1771032249481,0.02699999,69073.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771032249676,0.02699999,69073.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032250637,0.02499999,69072.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032250789,0.02499999,69072.0,69065.0,0.34619006]
["bitfinex","BTCUSD",1771032252292,0.02499999,69072.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032252487,0.02484514,69072.0,69065.0,0.35019006]
["bitfinex","BTCUSD",1771032252707,0.02484514,69072.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032253092,0.02584514,69072.0,69065.0,0.34919006]
["bitfinex","BTCUSD",1771032253513,0.02584514,69072.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032253514,0.02484514,69072.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032253901,0.02584514,69072.0,69065.0,0.34919006]
["bitfinex","BTCUSD",1771032255122,0.02484514,69072.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032255335,0.001,69072.0,69065.0,0.35019006]
["bitfinex","BTCUSD",1771032255624,0.00030001,69074.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032256024,0.001,69072.0,69065.0,0.34919006]
["bitfinex","BTCUSD",1771032256764,0.00030001,69074.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032257131,0.002,69072.0,69065.0,0.35219006]
["bitfinex","BTCUSD",1771032257941,0.02514637,69076.0,69065.0,0.42458458]
["bitfinex","BTCUSD",1771032258149,0.0002238,69076.0,69065.0,0.42458458]
["bitfinex","BTCUSD",1771032258352,0.0002238,69076.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032258762,0.001,69072.0,69065.0,0.34919006]
["bitfinex","BTCUSD",1771032259682,0.0002238,69076.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032259882,0.0012238,69076.0,69065.0,0.34819006]
["bitfinex","BTCUSD",1771032261470,0.001,69072.0,69065.0,0.34919006]
["bitfinex","BTCUSD",1771032261807,0.0002238,69076.0,69065.0,0.34519006]
["bitfinex","BTCUSD",1771032263254,0.00096,69072.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032264462,0.0002238,69076.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032264835,0.0032238,69076.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032265042,0.0002238,69076.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032265665,0.001,69072.0,69070.0,0.00104]
["bitfinex","BTCUSD",1771032265985,0.001,69072.0,69070.0,0.00204]
["bitfinex","BTCUSD",1771032266359,0.0032238,69076.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032267366,0.0032238,69076.0,69065.0,0.2678634]
["bitfinex","BTCUSD",1771032267568,0.0032238,69076.0,69070.0,0.001]
["bitfinex","BTCUSD",1771032267744,0.02492257,69075.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032268090,0.02492257,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032268884,0.02492257,69073.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771032269215,0.02492257,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032269348,0.02492257,69073.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771032269546,0.02892257,69073.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771032270641,0.02492257,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032270842,0.02592257,69073.0,69064.0,0.00304]
["bitfinex","BTCUSD",1771032271219,0.02492257,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032271492,0.02592257,69073.0,69064.0,0.00204]
["bitfinex","BTCUSD",1771032271693,0.02592257,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032271991,0.02492257,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032272199,0.02592257,69073.0,69064.0,0.00204]
["bitfinex","BTCUSD",1771032272404,0.02592257,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032272855,0.0002238,69076.0,69064.0,0.07243638]
["bitfinex","BTCUSD",1771032273150,0.02514637,69076.0,69064.0,0.07243638]
["bitfinex","BTCUSD",1771032274097,0.02514637,69076.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032274553,0.02514637,69076.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771032274899,0.003,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032275105,0.02492257,69071.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771032275836,0.02492257,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032276363,0.02492257,69071.0,69064.0,0.00204]
["bitfinex","BTCUSD",1771032277463,0.02492257,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032277690,0.02692257,69071.0,69064.0,0.00404]
["bitfinex","BTCUSD",1771032277970,0.02492257,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032278273,0.02592257,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032279035,0.02492257,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032279513,0.02592257,69071.0,69070.0,0.00304]
["bitfinex","BTCUSD",1771032280537,0.02492257,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032280986,0.02692257,69071.0,69070.0,0.00304]
["bitfinex","BTCUSD",1771032281285,0.02492257,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032281486,0.02592257,69071.0,69070.0,0.00204]
["bitfinex","BTCUSD",1771032281685,0.001,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032281854,4e-05,69072.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032282056,0.001,69071.0,69070.0,0.00204]
["bitfinex","BTCUSD",1771032282389,4e-05,69072.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032282697,0.001,69071.0,69070.0,0.00204]
["bitfinex","BTCUSD",1771032282892,0.0002238,69076.0,69070.0,0.00204]
["bitfinex","BTCUSD",1771032283092,4e-05,69082.0,69071.0,0.18052277]
["bitfinex","BTCUSD",1771032283292,4e-05,69082.0,69071.0,0.25291136]
["bitfinex","BTCUSD",1771032283496,4e-05,69082.0,69071.0,0.07238859]
["bitfinex","BTCUSD",1771032284478,4e-05,69082.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771032284479,0.18355966,69080.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771032284654,0.02492257,69077.0,69071.0,0.003]
["bitfinex","BTCUSD",1771032284865,0.02492257,69075.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771032285258,0.02492257,69075.0,69071.0,0.003]
["bitfinex","BTCUSD",1771032285466,0.18355966,69072.0,69071.0,0.003]
["bitfinex","BTCUSD",1771032285686,0.02492257,69071.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771032285889,0.02492257,69071.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771032287081,0.02492257,69071.0,69068.0,0.001]
["bitfinex","BTCUSD",1771032287397,0.02492257,69071.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771032287834,0.02692257,69071.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771032288120,0.02492257,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032288327,0.02592257,69071.0,69068.0,0.002]
["bitfinex","BTCUSD",1771032288528,0.02492257,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032288931,0.02717287,69071.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771032290013,0.02517287,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032290332,0.02717287,69071.0,69068.0,0.001]
["bitfinex","BTCUSD",1771032290687,0.02517287,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032290891,0.02817287,69071.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771032291350,0.02517287,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032291545,0.02717287,69071.0,69068.0,0.001]
["bitfinex","BTCUSD",1771032291775,0.02517287,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032293141,0.02517287,69071.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771032293142,0.02917287,69071.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771032293326,0.02517287,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032293522,0.02517287,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032293772,0.02817287,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032293975,0.02517287,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032294361,0.02717287,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032294527,0.02517287,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032294940,0.0022503,69071.0,69070.0,0.00104]
["bitfinex","BTCUSD",1771032296557,0.0002503,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032296887,0.0012503,69071.0,69070.0,0.00204]
["bitfinex","BTCUSD",1771032297524,0.0002503,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032297937,0.001,69071.0,69070.0,0.00104]
["bitfinex","BTCUSD",1771032299570,0.02492257,69077.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032299788,0.001,69071.0,69070.0,0.00304]
["bitfinex","BTCUSD",1771032299980,0.02492257,69077.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771032300332,0.001,69071.0,69070.0,0.00404]
["bitfinex","BTCUSD",1771032307620,0.001,69071.0,69070.0,0.00386966]
["bitfinex","BTCUSD",1771032308960,4e-05,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771032309656,0.001,69071.0,69070.0,0.002]
["bitfinex","BTCUSD",1771032309827,0.002,69071.0,69070.0,0.006]
["bitfinex","BTCUSD",1771032310013,4e-05,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771032310199,4e-05,69072.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771032310398,0.02492257,69068.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771032310609,0.02492257,69061.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771032310812,0.02492257,69061.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032310813,0.02496687,69061.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032311419,0.02496687,69061.0,69048.0,0.07245319]
["bitfinex","BTCUSD",1771032313147,0.02596687,69061.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771032313350,0.02496687,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032313776,0.02596687,69061.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771032316531,0.02496687,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032316726,0.02796687,69061.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771032317524,0.02496687,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032318860,0.02796687,69061.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771032322179,0.02496687,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032322352,0.02796687,69061.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771032322722,0.02496687,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032322860,4.43e-05,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032323198,4.43e-05,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032323199,0.0040443,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032323408,4.43e-05,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032323607,0.0030443,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032324146,4.43e-05,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032325386,0.0040443,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032325644,4.43e-05,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032325824,0.0050443,69061.0,69060.0,0.00104]
["bitfinex","BTCUSD",1771032326265,4.43e-05,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032326631,0.0040443,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032326848,4.43e-05,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032327211,0.0040443,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032327815,0.02492257,69076.0,69061.0,0.18285955]
["bitfinex","BTCUSD",1771032328641,0.02492257,69076.0,69061.0,0.25525861]
["bitfinex","BTCUSD",1771032328843,0.02492257,69076.0,69061.0,0.18285955]
["bitfinex","BTCUSD",1771032329203,0.02492257,69076.0,69064.0,0.18285955]
["bitfinex","BTCUSD",1771032329413,0.00226001,69068.0,69064.0,0.18285955]
["bitfinex","BTCUSD",1771032329540,0.00226001,69068.0,69063.0,0.1830144]
["bitfinex","BTCUSD",1771032330137,0.00026001,69068.0,69063.0,0.1830144]
["bitfinex","BTCUSD",1771032330548,0.00026001,69068.0,69064.0,0.002]
["bitfinex","BTCUSD",1771032331622,0.02492257,69067.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032331831,0.02492257,69067.0,69063.0,0.002]
["bitfinex","BTCUSD",1771032332040,0.02492257,69067.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032332498,0.02492257,69067.0,69064.0,0.001]
["bitfinex","BTCUSD",1771032332875,0.02492257,69067.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032333151,0.02492257,69067.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032333152,0.18096287,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032333330,0.02492257,69064.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032335639,0.02592257,69064.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032335834,0.02492257,69064.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032336791,0.02492257,69062.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032337015,0.02492257,69062.0,69054.0,8.43e-05]
["bitfinex","BTCUSD",1771032338266,0.02496257,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032338887,0.02596257,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032339362,0.02696257,69062.0,69060.0,0.00704]
["bitfinex","BTCUSD",1771032339789,0.02496257,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032340570,0.02496257,69062.0,69050.0,0.0005299]
["bitfinex","BTCUSD",1771032340571,0.02492257,69060.0,69050.0,0.0005299]
["bitfinex","BTCUSD",1771032340804,0.1681126,69058.0,69045.0,0.09296]
["bitfinex","BTCUSD",1771032341012,0.02492257,69057.0,69045.0,0.09296]
["bitfinex","BTCUSD",1771032341936,0.02492257,69057.0,69048.0,0.00404]
["bitfinex","BTCUSD",1771032342149,0.02492257,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032342498,0.001,69057.0,69048.0,0.0033513]
["bitfinex","BTCUSD",1771032344268,0.00016,69060.0,69048.0,0.0003513]
["bitfinex","BTCUSD",1771032344473,0.02492257,69059.0,69048.0,0.0003513]
["bitfinex","BTCUSD",1771032344678,0.001,69057.0,69048.0,0.0013513]
["bitfinex","BTCUSD",1771032344883,0.02492257,69059.0,69048.0,0.0003513]
["bitfinex","BTCUSD",1771032345271,0.001,69057.0,69048.0,0.0023513]
["bitfinex","BTCUSD",1771032345444,0.02492257,69059.0,69048.0,0.0003513]
["bitfinex","BTCUSD",1771032345651,4e-05,69056.0,69048.0,0.002]
["bitfinex","BTCUSD",1771032346032,4e-05,69056.0,69045.0,0.09150907]
["bitfinex","BTCUSD",1771032346300,4e-05,69056.0,69045.0,0.0915604]
["bitfinex","BTCUSD",1771032347928,4e-05,69056.0,69048.0,0.002]
["bitfinex","BTCUSD",1771032348052,4e-05,69056.0,69045.0,0.0915604]
["bitfinex","BTCUSD",1771032348504,0.00104,69056.0,69045.0,0.0935604]
["bitfinex","BTCUSD",1771032348709,4e-05,69056.0,69045.0,0.0915604]
["bitfinex","BTCUSD",1771032349326,0.00104,69056.0,69048.0,0.002]
["bitfinex","BTCUSD",1771032349529,4e-05,69056.0,69045.0,0.0915604]
["bitfinex","BTCUSD",1771032350133,0.00104,69056.0,69045.0,0.0935604]
["bitfinex","BTCUSD",1771032351128,4e-05,69056.0,69045.0,0.0915604]
["bitfinex","BTCUSD",1771032351532,0.00104,69056.0,69045.0,0.0935604]
["bitfinex","BTCUSD",1771032351971,4e-05,69056.0,69045.0,0.0915604]
["bitfinex","BTCUSD",1771032352295,0.00104,69056.0,69045.0,0.0935604]
["bitfinex","BTCUSD",1771032352450,4e-05,69056.0,69045.0,0.00565386]
["bitfinex","BTCUSD",1771032352855,0.00104,69056.0,69045.0,0.00223133]
["bitfinex","BTCUSD",1771032353056,4e-05,69056.0,69045.0,0.00023133]
["bitfinex","BTCUSD",1771032353329,0.02496257,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032354569,0.02596257,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032354714,0.02496257,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032355144,0.02596257,69056.0,69054.0,0.00204]
["bitfinex","BTCUSD",1771032355482,0.02596257,69056.0,69054.0,0.00186965]
["bitfinex","BTCUSD",1771032360484,0.02496257,69056.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032360684,0.02496257,69056.0,69054.0,0.00082965]
["bitfinex","BTCUSD",1771032360887,0.02496257,69056.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032361244,0.02496257,69056.0,69054.0,0.001]
["bitfinex","BTCUSD",1771032361525,0.02496257,69056.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032361990,0.02492257,69053.0,69035.0,0.00018]
["bitfinex","BTCUSD",1771032362177,0.02492257,69041.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032362350,0.02492257,69040.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032363168,0.18082602,69041.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032363169,0.02492257,69041.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032363405,0.18082602,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032363603,0.02492257,69039.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032363809,0.02492257,69038.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032364505,0.07242469,69038.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032364685,0.02492257,69037.0,69030.0,0.00116]
["bitfinex","BTCUSD",1771032364884,0.02492257,69037.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032365258,0.02492257,69037.0,69030.0,0.00116]
["bitfinex","BTCUSD",1771032366506,0.02492257,69037.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032366710,0.02592257,69037.0,69030.0,0.00116]
["bitfinex","BTCUSD",1771032367440,0.02592257,69037.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032367587,0.02492257,69037.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032367789,0.02592257,69037.0,69030.0,0.00116]
["bitfinex","BTCUSD",1771032368014,0.02592257,69037.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771032368218,0.02492257,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032368428,0.02592257,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032369655,0.02492257,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032369856,0.02592257,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032370257,0.02492257,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032370663,0.02592257,69037.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771032370894,0.02492257,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032371176,0.02592257,69037.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771032371478,0.02492257,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032372707,0.02692257,69037.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771032373118,0.02492257,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032373258,0.02692257,69037.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771032373456,0.02692257,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032373664,0.02492257,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032373885,0.02692257,69037.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771032374107,0.0973475,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032374644,0.0993475,69037.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771032374838,0.0993475,69037.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032374839,0.02492257,69036.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032375203,0.02492257,69029.0,69019.0,0.000216]
["bitfinex","BTCUSD",1771032376451,0.02592257,69029.0,69024.0,0.00104]
["bitfinex","BTCUSD",1771032377269,0.02492257,69029.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032377655,0.02592257,69029.0,69024.0,0.00104]
["bitfinex","BTCUSD",1771032378517,0.02592257,69029.0,69024.0,0.00086965]
["bitfinex","BTCUSD",1771032378881,0.02492257,69029.0,69019.0,0.000216]
["bitfinex","BTCUSD",1771032379096,0.02592257,69029.0,69024.0,0.002]
["bitfinex","BTCUSD",1771032379301,0.02492257,69029.0,69019.0,0.000216]
["bitfinex","BTCUSD",1771032379764,0.02592257,69029.0,69024.0,0.002]
["bitfinex","BTCUSD",1771032380746,0.02492257,69029.0,69019.0,0.000216]
["bitfinex","BTCUSD",1771032381931,0.02492257,69029.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771032382221,0.02692257,69029.0,69023.0,0.0012]
["bitfinex","BTCUSD",1771032383229,0.02692257,69029.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771032384053,0.02492257,69029.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771032385438,0.02892257,69029.0,69028.0,0.00104]
["bitfinex","BTCUSD",1771032395210,0.004,69029.0,69028.0,0.00104]
["bitfinex","BTCUSD",1771032395611,0.004,69029.0,69018.0,0.11169036]
["bitfinex","BTCUSD",1771032395815,4e-05,69028.0,69018.0,0.11169036]
["bitfinex","BTCUSD",1771032396867,0.00804,69028.0,69018.0,0.11269036]
["bitfinex","BTCUSD",1771032398260,0.00804,69028.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032399239,4e-05,69028.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032399636,0.00904,69028.0,69026.0,0.00086975]
["bitfinex","BTCUSD",1771032401361,4e-05,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032401568,0.00904,69028.0,69026.0,0.001]
["bitfinex","BTCUSD",1771032401903,4e-05,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032402333,0.0091426,69028.0,69026.0,0.001]
["bitfinex","BTCUSD",1771032402512,0.0001426,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032403015,0.0091426,69028.0,69026.0,0.001]
["bitfinex","BTCUSD",1771032404433,0.0181426,69028.0,69026.0,0.002]
["bitfinex","BTCUSD",1771032404781,0.0001426,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032406039,0.0091426,69028.0,69026.0,0.001]
["bitfinex","BTCUSD",1771032406447,0.0001426,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032407792,0.0071426,69028.0,69024.0,0.00104]
["bitfinex","BTCUSD",1771032408073,0.0001426,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032408296,0.0071426,69028.0,69024.0,0.00104]
["bitfinex","BTCUSD",1771032408673,0.0001426,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032408854,0.0071426,69028.0,69024.0,0.00104]
["bitfinex","BTCUSD",1771032420564,0.09735183,69033.0,69024.0,0.00104]
["bitfinex","BTCUSD",1771032420565,0.00022001,69035.0,69025.0,0.16267716]
["bitfinex","BTCUSD",1771032421176,0.00022001,69035.0,69024.0,0.00104]
["bitfinex","BTCUSD",1771032421375,0.07246812,69034.0,69024.0,0.00104]
["bitfinex","BTCUSD",1771032421622,0.07243227,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032421794,0.02492257,69029.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032421976,0.02492257,69029.0,69025.0,0.001]
["bitfinex","BTCUSD",1771032422178,4e-05,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032422385,4e-05,69034.0,69024.0,0.16117658]
["bitfinex","BTCUSD",1771032422583,0.02508257,69040.0,69028.0,0.00019485]
["bitfinex","BTCUSD",1771032422584,0.00016,69040.0,69028.0,0.00019485]
["bitfinex","BTCUSD",1771032422835,0.00022001,69044.0,69034.0,0.00015485]
["bitfinex","BTCUSD",1771032422984,0.00032272,69044.0,69035.0,0.16113658]
["bitfinex","BTCUSD",1771032424067,0.00032272,69044.0,69034.0,0.00015485]
["bitfinex","BTCUSD",1771032424268,0.00532272,69044.0,69034.0,0.00015485]
["bitfinex","BTCUSD",1771032424481,0.00022001,69042.0,69034.0,0.00015485]
["bitfinex","BTCUSD",1771032425354,0.00069701,69042.0,69034.0,0.00015485]
["bitfinex","BTCUSD",1771032426902,0.00369701,69042.0,69034.0,0.00015485]
["bitfinex","BTCUSD",1771032427103,0.00069701,69042.0,69034.0,0.00015485]
["bitfinex","BTCUSD",1771032427566,0.00369701,69042.0,69034.0,0.00015485]
["bitfinex","BTCUSD",1771032428153,0.00369701,69042.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032428369,0.00369701,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032428370,0.02492257,69041.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032428568,0.02492257,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032429161,0.00269701,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032429745,0.00069701,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032430157,0.00269701,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032430357,0.00069701,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032430765,0.00269701,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032432738,0.00069701,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032433266,0.00269701,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032434239,0.00069701,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032435051,0.00269701,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032435631,0.00036272,69044.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032435833,4e-05,69048.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032435834,4e-05,69048.0,69037.0,0.00015485]
["bitfinex","BTCUSD",1771032435947,0.00038651,69049.0,69040.0,0.16129143]
["bitfinex","BTCUSD",1771032436151,0.001,69042.0,69040.0,0.16129143]
["bitfinex","BTCUSD",1771032437710,0.00038651,69049.0,69040.0,0.16329143]
["bitfinex","BTCUSD",1771032437915,0.00038651,69049.0,69040.0,0.16313658]
["bitfinex","BTCUSD",1771032438479,0.00038651,69049.0,69040.0,0.16413658]
["bitfinex","BTCUSD",1771032439132,0.00038651,69049.0,69040.0,0.16113658]
["bitfinex","BTCUSD",1771032439453,0.00038651,69049.0,69040.0,0.16313658]
["bitfinex","BTCUSD",1771032439808,0.00038651,69049.0,69040.0,0.16113658]
["bitfinex","BTCUSD",1771032440216,0.00022001,69051.0,69042.0,0.16113658]
["bitfinex","BTCUSD",1771032440632,0.001,69049.0,69042.0,0.16129143]
["bitfinex","BTCUSD",1771032440954,0.00022001,69051.0,69042.0,0.23371109]
["bitfinex","BTCUSD",1771032441157,0.00026001,69056.0,69046.0,0.00015485]
["bitfinex","BTCUSD",1771032441356,0.00026001,69056.0,69046.0,0.16129143]
["bitfinex","BTCUSD",1771032442209,4e-05,69058.0,69046.0,0.16113658]
["bitfinex","BTCUSD",1771032442412,4e-05,69058.0,69049.0,0.16129143]
["bitfinex","BTCUSD",1771032443239,4e-05,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032444100,0.00104,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032445142,4e-05,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032445588,0.00104,69058.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032447549,4e-05,69062.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032448313,4e-05,69062.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032448509,0.02506257,69059.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032450065,0.02506257,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032450965,4e-05,69052.0,69042.0,0.07241944]
["bitfinex","BTCUSD",1771032451845,4e-05,69052.0,69041.0,0.27442369]
["bitfinex","BTCUSD",1771032452046,4e-05,69052.0,69041.0,0.11328711]
["bitfinex","BTCUSD",1771032452448,4e-05,69052.0,69041.0,0.11348711]
["bitfinex","BTCUSD",1771032452848,4e-05,69052.0,69042.0,0.001]
["bitfinex","BTCUSD",1771032453048,0.02506257,69051.0,69042.0,0.001]
["bitfinex","BTCUSD",1771032453255,0.02506257,69051.0,69041.0,0.11348711]
["bitfinex","BTCUSD",1771032453437,0.02506257,69051.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032454099,0.02706257,69051.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032455527,0.02506257,69051.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032455958,4e-05,69052.0,69045.0,0.07241584]
["bitfinex","BTCUSD",1771032456150,4e-05,69056.0,69045.0,0.07241598]
["bitfinex","BTCUSD",1771032457010,4e-05,69056.0,69045.0,0.07541598]
["bitfinex","BTCUSD",1771032457372,4e-05,69056.0,69045.0,0.07241598]
["bitfinex","BTCUSD",1771032457822,4e-05,69056.0,69044.0,0.23968638]
["bitfinex","BTCUSD",1771032458132,4e-05,69056.0,69044.0,0.16726917]
["bitfinex","BTCUSD",1771032458338,0.02510257,69056.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032459594,0.16840843,69056.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032459839,0.16836843,69055.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032459986,0.02506257,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032460183,0.16836843,69053.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032460386,0.193431,69053.0,69052.0,0.001]
["bitfinex","BTCUSD",1771032460626,0.193431,69053.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032460627,0.02506257,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032461631,0.02506257,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032462966,0.02506257,69051.0,69044.0,0.00104]
["bitfinex","BTCUSD",1771032464960,4e-05,69058.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032465163,4e-05,69058.0,69050.0,0.16643857]
["bitfinex","BTCUSD",1771032466807,4e-05,69058.0,69050.0,0.16943857]
["bitfinex","BTCUSD",1771032468049,4e-05,69058.0,69050.0,0.16643857]
["bitfinex","BTCUSD",1771032468586,0.02510254,69058.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032468822,0.02510254,69058.0,69050.0,0.002]
["bitfinex","BTCUSD",1771032469228,0.02510254,69058.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032469569,0.02510254,69058.0,69050.0,0.002]
["bitfinex","BTCUSD",1771032469751,0.02510254,69058.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032470701,0.02510254,69058.0,69048.0,0.07241239]
["bitfinex","BTCUSD",1771032472112,0.02510254,69058.0,69048.0,0.07341239]
["bitfinex","BTCUSD",1771032472514,0.02510254,69058.0,69048.0,0.07241239]
["bitfinex","BTCUSD",1771032472712,4e-05,69058.0,69049.0,0.07241157]
["bitfinex","BTCUSD",1771032473021,0.00016,69060.0,69051.0,0.07240987]
["bitfinex","BTCUSD",1771032473244,0.00016,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032476621,0.02522254,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032477026,0.02522254,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032477230,0.16836843,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032477479,0.02506254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032479062,0.02806254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032479270,0.02506254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032479536,0.02706254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032481170,0.02506254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032481396,0.02806254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032481814,0.02506254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032481993,0.02706254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032482430,0.02506254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032482568,0.02806254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032483025,0.02506254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032484930,0.02606254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032485165,0.02506254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032485510,0.02706254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032485716,0.02506254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032486125,0.02606254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032487333,0.02506254,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032488444,0.02506254,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032490897,0.02506254,69057.0,69056.0,0.00204]
["bitfinex","BTCUSD",1771032493761,4e-05,69058.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032493762,0.16496096,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032493968,0.16496096,69047.0,69038.0,0.000228]
["bitfinex","BTCUSD",1771032494176,0.02506254,69045.0,69038.0,0.000228]
["bitfinex","BTCUSD",1771032494900,0.16496096,69042.0,69033.0,0.09276]
["bitfinex","BTCUSD",1771032495115,0.02506254,69041.0,69033.0,0.09276]
["bitfinex","BTCUSD",1771032496288,0.02506254,69041.0,69030.0,0.0001851]
["bitfinex","BTCUSD",1771032496486,0.02510254,69038.0,69021.0,0.07244102]
["bitfinex","BTCUSD",1771032497875,0.02710254,69038.0,69020.0,0.0727627]
["bitfinex","BTCUSD",1771032500005,0.02710254,69038.0,69021.0,0.07244149]
["bitfinex","BTCUSD",1771032500199,0.02710254,69038.0,69022.0,0.50369508]
["bitfinex","BTCUSD",1771032500702,0.02510254,69038.0,69022.0,0.50369508]
["bitfinex","BTCUSD",1771032501085,0.02610254,69038.0,69022.0,0.50769508]
["bitfinex","BTCUSD",1771032501813,0.16600096,69038.0,69022.0,0.3513451]
["bitfinex","BTCUSD",1771032502024,0.02506254,69037.0,69022.0,0.3513451]
["bitfinex","BTCUSD",1771032502905,0.02506254,69037.0,69022.0,0.3473451]
["bitfinex","BTCUSD",1771032503319,0.02506254,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032503530,0.02506254,69037.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032507346,4e-05,69038.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032511800,4e-05,69038.0,69032.0,0.00104]
["bitfinex","BTCUSD",1771032511977,4e-05,69038.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032512426,4e-05,69038.0,69032.0,0.00204]
["bitfinex","BTCUSD",1771032512791,4e-05,69038.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032513184,4e-05,69038.0,69032.0,0.00204]
["bitfinex","BTCUSD",1771032513385,4e-05,69038.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032513816,4e-05,69038.0,69032.0,0.00204]
["bitfinex","BTCUSD",1771032514894,4e-05,69038.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032515304,4e-05,69038.0,69032.0,0.00204]
["bitfinex","BTCUSD",1771032515509,4e-05,69038.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032515933,4e-05,69038.0,69032.0,0.00104]
["bitfinex","BTCUSD",1771032516129,4e-05,69038.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032516350,4e-05,69038.0,69032.0,0.00104]
["bitfinex","BTCUSD",1771032516654,4e-05,69038.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771032517921,0.00104,69038.0,69032.0,0.00204]
["bitfinex","BTCUSD",1771032518154,4e-05,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032518385,0.02506254,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032519805,0.02606254,69037.0,69036.0,0.00204]
["bitfinex","BTCUSD",1771032521161,4e-05,69034.0,69024.0,0.05689407]
["bitfinex","BTCUSD",1771032522680,0.00104,69034.0,69024.0,0.06089407]
["bitfinex","BTCUSD",1771032523095,4e-05,69034.0,69024.0,0.05689407]
["bitfinex","BTCUSD",1771032524490,0.00104,69034.0,69024.0,0.05889407]
["bitfinex","BTCUSD",1771032524624,4e-05,69034.0,69024.0,0.05689407]
["bitfinex","BTCUSD",1771032524824,0.00104,69034.0,69024.0,0.05989407]
["bitfinex","BTCUSD",1771032525247,4e-05,69034.0,69024.0,0.05689407]
["bitfinex","BTCUSD",1771032525452,0.00104,69034.0,69024.0,0.05889407]
["bitfinex","BTCUSD",1771032525861,4e-05,69034.0,69024.0,0.05689407]
["bitfinex","BTCUSD",1771032526175,0.00104,69034.0,69024.0,0.05989407]
["bitfinex","BTCUSD",1771032527375,4e-05,69038.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032527702,0.001,69034.0,69027.0,0.15695611]
["bitfinex","BTCUSD",1771032527834,4e-05,69038.0,69027.0,0.15695611]
["bitfinex","BTCUSD",1771032528231,0.001,69034.0,69027.0,0.15695611]
["bitfinex","BTCUSD",1771032528851,4e-05,69038.0,69027.0,0.15695611]
["bitfinex","BTCUSD",1771032529695,0.001,69034.0,69027.0,0.16095611]
["bitfinex","BTCUSD",1771032530870,4e-05,69038.0,69027.0,0.15695611]
["bitfinex","BTCUSD",1771032531272,0.00204,69038.0,69027.0,0.15695611]
["bitfinex","BTCUSD",1771032531510,4e-05,69038.0,69027.0,0.15695611]
["bitfinex","BTCUSD",1771032532271,0.00204,69038.0,69027.0,0.15695611]
["bitfinex","BTCUSD",1771032533310,0.02710254,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032535202,0.02510254,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032535407,0.02810254,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032537924,0.02510254,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032538327,0.02510254,69038.0,69034.0,0.00104]
["bitfinex","BTCUSD",1771032539144,0.02510254,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032540718,4e-05,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771032540919,0.0002651,69050.0,69037.0,0.15437765]
["bitfinex","BTCUSD",1771032541277,0.00039805,69050.0,69037.0,0.15437765]
["bitfinex","BTCUSD",1771032541870,0.00039805,69050.0,69036.0,0.07246499]
["bitfinex","BTCUSD",1771032542088,0.00022001,69045.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032542333,0.00022001,69045.0,69037.0,0.001]
["bitfinex","BTCUSD",1771032542591,0.02506254,69044.0,69037.0,0.001]
["bitfinex","BTCUSD",1771032542807,0.02506254,69044.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032544320,0.02506254,69044.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771032544501,0.02506254,69044.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032544943,0.02606254,69044.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032545527,0.00022001,69045.0,69036.0,0.0004122]
["bitfinex","BTCUSD",1771032547607,0.00022001,69045.0,69036.0,0.0024122]
["bitfinex","BTCUSD",1771032548297,4e-05,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032548692,4e-05,69044.0,69042.0,0.0002805]
["bitfinex","BTCUSD",1771032550160,4e-05,69048.0,69042.0,0.0002805]
["bitfinex","BTCUSD",1771032550319,0.00022001,69051.0,69042.0,0.0002805]
["bitfinex","BTCUSD",1771032550753,0.00033552,69051.0,69042.0,0.0002805]
["bitfinex","BTCUSD",1771032551426,0.00033552,69051.0,69042.0,0.0032805]
["bitfinex","BTCUSD",1771032551616,0.00033552,69051.0,69042.0,0.0002805]
["bitfinex","BTCUSD",1771032551824,0.00033552,69051.0,69042.0,0.0052805]
["bitfinex","BTCUSD",1771032552370,4e-05,69054.0,69042.0,0.0052805]
["bitfinex","BTCUSD",1771032552579,4e-05,69054.0,69042.0,0.00539601]
["bitfinex","BTCUSD",1771032552934,0.02510254,69056.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032553155,0.02510254,69056.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032553156,0.02433107,69056.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032553555,0.02433107,69056.0,69046.0,0.0001488]
["bitfinex","BTCUSD",1771032555157,0.02433107,69056.0,69046.0,0.0031488]
["bitfinex","BTCUSD",1771032555562,0.02433107,69056.0,69046.0,0.0001488]
["bitfinex","BTCUSD",1771032555819,0.02433107,69056.0,69046.0,0.0021488]
["bitfinex","BTCUSD",1771032557525,0.02433107,69056.0,69046.0,0.0001488]
["bitfinex","BTCUSD",1771032557973,0.02433107,69056.0,69046.0,0.0031488]
["bitfinex","BTCUSD",1771032558130,0.02433107,69056.0,69046.0,0.0001488]
["bitfinex","BTCUSD",1771032558679,0.02433107,69056.0,69046.0,0.0031488]
["bitfinex","BTCUSD",1771032560069,0.02433107,69056.0,69046.0,0.0001488]
["bitfinex","BTCUSD",1771032560420,0.02433107,69056.0,69046.0,0.0031488]
["bitfinex","BTCUSD",1771032563330,0.02433107,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032564649,0.02433107,69056.0,69054.0,0.00204]
["bitfinex","BTCUSD",1771032567195,0.02433107,69056.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032567692,0.00026001,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032567898,0.02491169,69053.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032570153,0.00026001,69058.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032570154,0.00022001,69063.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032570351,0.00022001,69063.0,69053.0,0.15498402]
["bitfinex","BTCUSD",1771032571296,0.016,69062.0,69056.0,0.15218199]
["bitfinex","BTCUSD",1771032571692,0.016,69062.0,69056.0,0.22458674]
["bitfinex","BTCUSD",1771032571859,0.016,69062.0,69056.0,0.15218199]
["bitfinex","BTCUSD",1771032572244,0.017,69062.0,69057.0,0.00060637]
["bitfinex","BTCUSD",1771032572475,0.017,69062.0,69060.0,0.15218199]
["bitfinex","BTCUSD",1771032572717,0.016,69062.0,69060.0,0.15278836]
["bitfinex","BTCUSD",1771032573044,0.016,69062.0,69054.0,0.07240635]
["bitfinex","BTCUSD",1771032573239,0.00022001,69063.0,69055.0,0.15278836]
["bitfinex","BTCUSD",1771032573687,0.001,69062.0,69060.0,0.007]
["bitfinex","BTCUSD",1771032573859,0.00047171,69070.0,69060.0,0.15278836]
["bitfinex","BTCUSD",1771032574357,0.001,69062.0,69060.0,0.15278836]
["bitfinex","BTCUSD",1771032574775,0.001,69062.0,69058.0,0.22458477]
["bitfinex","BTCUSD",1771032575329,0.001,69062.0,69058.0,0.15218199]
["bitfinex","BTCUSD",1771032575538,0.001,69062.0,69058.0,0.22458488]
["bitfinex","BTCUSD",1771032575836,0.001,69062.0,69060.0,0.002]
["bitfinex","BTCUSD",1771032576137,0.00047171,69070.0,69060.0,0.002]
["bitfinex","BTCUSD",1771032576368,0.02473681,69068.0,69060.0,0.002]
["bitfinex","BTCUSD",1771032576643,0.02469681,69068.0,69060.0,0.002]
["bitfinex","BTCUSD",1771032576817,0.02469681,69068.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032577017,0.02469681,69066.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032577317,0.02469681,69066.0,69060.0,0.004]
["bitfinex","BTCUSD",1771032577690,4e-05,69067.0,69060.0,0.004]
["bitfinex","BTCUSD",1771032578438,4e-05,69062.0,69060.0,0.00404]
["bitfinex","BTCUSD",1771032578842,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032580362,4e-05,69062.0,69060.0,0.00404]
["bitfinex","BTCUSD",1771032580567,4e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032580945,4e-05,69062.0,69060.0,0.00304]
["bitfinex","BTCUSD",1771032581153,4e-05,69066.0,69060.0,0.00304]
["bitfinex","BTCUSD",1771032581349,4e-05,69065.0,69060.0,0.00304]
["bitfinex","BTCUSD",1771032581757,4e-05,69068.0,69060.0,0.00304]
["bitfinex","BTCUSD",1771032581940,0.00022001,69069.0,69061.0,0.07239905]
["bitfinex","BTCUSD",1771032582144,0.00026001,69072.0,69060.0,0.16368022]
["bitfinex","BTCUSD",1771032582145,0.02495682,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032582318,0.02495682,69072.0,69060.0,0.00416]
["bitfinex","BTCUSD",1771032582319,0.02491682,69071.0,69060.0,0.00416]
["bitfinex","BTCUSD",1771032582529,0.01559854,69071.0,69060.0,0.00416]
["bitfinex","BTCUSD",1771032582728,0.01559854,69071.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771032582926,0.01559854,69071.0,69060.0,0.00416]
["bitfinex","BTCUSD",1771032583173,0.01559854,69071.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771032583497,0.01559854,69071.0,69060.0,0.00216]
["bitfinex","BTCUSD",1771032584858,0.00026001,69072.0,69060.0,0.00216]
["bitfinex","BTCUSD",1771032585637,0.00026001,69072.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032585638,0.14879357,69069.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032585841,0.14879357,69069.0,69040.0,0.00556574]
["bitfinex","BTCUSD",1771032585842,0.14879357,69057.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771032586039,4e-05,69058.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771032586040,0.14879357,69056.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771032586226,0.14883357,69054.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771032586433,0.02250977,69051.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771032588243,0.02289307,69051.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771032588811,0.02250977,69050.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771032589002,0.02289307,69050.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771032590023,0.02250977,69049.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771032591076,0.0003833,69049.0,69043.0,4e-05]
["bitfinex","BTCUSD",1771032592480,0.0053833,69049.0,69043.0,4e-05]
["bitfinex","BTCUSD",1771032592680,0.0003833,69049.0,69043.0,4e-05]
["bitfinex","BTCUSD",1771032593178,0.0043833,69049.0,69043.0,4e-05]
["bitfinex","BTCUSD",1771032593385,0.0003833,69049.0,69043.0,4e-05]
["bitfinex","BTCUSD",1771032593615,0.0003833,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032594105,0.0043833,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032595704,0.0003833,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032596111,0.0053833,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032596702,0.02789307,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032597366,0.02289307,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032597592,0.02889307,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032597825,0.00100371,70144.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032597826,0.0001499,69095.0,69070.0,0.00012]
["bitfinex","BTCUSD",1771032598034,0.00022001,69096.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771032598035,0.15965517,69096.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771032598234,0.00755754,69096.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1771032598457,0.14895357,69100.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771032598660,0.14879357,69096.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771032598821,0.17130334,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771032599027,0.17174679,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771032599639,0.14923702,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771032599844,0.17174679,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771032600079,0.17374679,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771032600286,0.15123702,69094.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771032600458,0.15123702,69094.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771032600459,0.00022001,69082.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771032600640,0.02272978,69082.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771032601253,0.02421265,69081.0,69075.0,0.0003112]
["bitfinex","BTCUSD",1771032601445,0.11601363,69082.0,69075.0,0.0003112]
["bitfinex","BTCUSD",1771032601446,0.16701346,69079.0,69075.0,0.0003112]
["bitfinex","BTCUSD",1771032601647,0.02421265,69078.0,69075.0,0.0003112]
["bitfinex","BTCUSD",1771032601838,0.11579362,69078.0,69070.0,0.07254834]
["bitfinex","BTCUSD",1771032602041,0.02421265,69076.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771032602262,0.14000627,69081.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771032602470,0.02421265,69081.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771032602663,0.02421265,69080.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771032602894,0.16701346,69078.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771032603119,0.02421265,69077.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771032603279,0.19122611,69077.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771032604428,0.16701346,69077.0,69070.0,0.00016]
["bitfinex","BTCUSD",1771032604585,0.02421265,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032604822,0.16701346,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032605015,0.02421265,69070.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032605215,0.02421265,69070.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771032605216,0.02421265,69068.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771032605446,0.02421265,69067.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771032606593,0.16801346,69067.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771032606823,0.02421265,69066.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771032608185,0.02421265,69063.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771032608385,0.16701346,69062.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032608577,0.02421265,69061.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032609460,0.02421265,69061.0,69054.0,0.00104]
["bitfinex","BTCUSD",1771032609808,0.02421265,69061.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032609980,0.02521265,69061.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032610409,0.02421265,69061.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032612829,0.02421265,69061.0,69054.0,0.00104]
["bitfinex","BTCUSD",1771032614859,0.02421265,69061.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032615074,0.02421265,69061.0,69054.0,0.00104]
["bitfinex","BTCUSD",1771032615230,0.02421265,69061.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032615416,0.02421265,69061.0,69052.0,0.07244839]
["bitfinex","BTCUSD",1771032615612,0.11579362,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032616623,0.11879362,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032617436,0.003,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032617957,0.02421265,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032618168,0.11779362,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032618688,0.11579362,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032618873,0.11779362,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032619099,0.02621265,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032619324,0.02621265,69060.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032619325,0.02421265,69057.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032619530,0.02421265,69053.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032620543,0.02421265,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032622069,0.03021265,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032622630,0.02421265,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032622827,0.03221265,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032623034,0.12379362,69052.0,69045.0,0.00970464]
["bitfinex","BTCUSD",1771032623351,4e-05,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032624990,0.00604,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032625276,4e-05,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032625905,4e-05,69054.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032625906,0.02421265,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032626103,0.19122611,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032626975,0.00704,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032627171,4e-05,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032627756,0.002,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032628163,4e-05,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032628590,0.00404,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032628791,4e-05,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032629193,0.003,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032630527,4e-05,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032630732,0.00404,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032630904,4e-05,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032631340,0.003,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032631683,4e-05,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032631967,0.02427597,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032632168,0.18325414,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032632363,0.15897817,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032632595,0.02427597,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032634672,0.02427597,69051.0,69044.0,0.00304]
["bitfinex","BTCUSD",1771032635077,0.02427597,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032635325,0.02427597,69051.0,69044.0,0.00304]
["bitfinex","BTCUSD",1771032636693,0.02427597,69051.0,69044.0,0.00184553]
["bitfinex","BTCUSD",1771032637479,0.02427597,69051.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032637890,0.02427597,69051.0,69044.0,0.004]
["bitfinex","BTCUSD",1771032638293,0.02427597,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771032640414,0.02427597,69051.0,69050.0,0.00204]
["bitfinex","BTCUSD",1771032640612,0.02427597,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771032640867,0.15901817,69052.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771032640868,0.02465202,69050.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771032641026,0.16863321,69047.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771032641223,0.02465202,69045.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771032641480,0.02465202,69044.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771032642047,0.16863321,69044.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771032642246,0.02465202,69042.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771032643059,0.02465202,69042.0,69040.0,0.00236]
["bitfinex","BTCUSD",1771032643278,0.02465202,69042.0,69040.0,0.00036]
["bitfinex","BTCUSD",1771032643482,0.02465202,69042.0,69040.0,0.00047551]
["bitfinex","BTCUSD",1771032643703,0.02465202,69042.0,69040.0,0.00647551]
["bitfinex","BTCUSD",1771032644311,0.02465202,69046.0,69040.0,0.00647551]
["bitfinex","BTCUSD",1771032645090,0.16863321,69043.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771032645298,0.00016,69050.0,69039.0,0.00033295]
["bitfinex","BTCUSD",1771032645299,0.19328523,69042.0,69039.0,0.00033295]
["bitfinex","BTCUSD",1771032645505,0.02465202,69041.0,69039.0,0.00033295]
["bitfinex","BTCUSD",1771032646134,0.19328523,69041.0,69040.0,0.004]
["bitfinex","BTCUSD",1771032646338,0.19328523,69041.0,69039.0,0.00033295]
["bitfinex","BTCUSD",1771032646767,0.19328523,69040.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771032646931,0.02465202,69040.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771032649629,0.02865202,69040.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771032649982,0.19328523,69039.0,69030.0,0.21040225]
["bitfinex","BTCUSD",1771032651409,0.02465202,69039.0,69030.0,0.21040225]
["bitfinex","BTCUSD",1771032652945,0.02665202,69039.0,69030.0,0.21040225]
["bitfinex","BTCUSD",1771032653312,0.02665202,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032654315,0.02465202,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032655112,0.02465202,69039.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032655317,0.16863321,69038.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032655525,0.02465202,69035.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032655840,0.02465202,69034.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032656034,0.16863321,69039.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032656266,0.02465202,69038.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032656611,0.19328523,69038.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032656918,0.002,69034.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032657120,0.16863321,69038.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032657353,4e-05,69040.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032657354,0.16863321,69036.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771032657566,0.02465202,69035.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771032657735,0.19328523,69033.0,69026.0,0.00024]
["bitfinex","BTCUSD",1771032658332,0.19328523,69033.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771032659117,0.19328523,69033.0,69032.0,0.003]
["bitfinex","BTCUSD",1771032659363,0.16863321,69033.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032659670,0.02465202,69032.0,69031.0,0.004]
["bitfinex","BTCUSD",1771032659830,0.19328523,69032.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032660875,0.19328523,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1771032662037,0.19328523,69032.0,69017.0,0.07264585]
["bitfinex","BTCUSD",1771032662253,0.19328523,69032.0,69022.0,0.00324]
["bitfinex","BTCUSD",1771032662551,0.19328523,69032.0,69022.0,0.00024]
["bitfinex","BTCUSD",1771032662999,0.19328523,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1771032663230,0.19328523,69032.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771032663231,0.15848756,69027.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771032663424,0.15848756,69026.0,69020.0,0.0004626]
["bitfinex","BTCUSD",1771032663626,0.07247218,69032.0,69020.0,0.0004626]
["bitfinex","BTCUSD",1771032663627,0.02496838,69023.0,69020.0,0.0004626]
["bitfinex","BTCUSD",1771032663846,0.02496838,69022.0,69020.0,0.0004626]
["bitfinex","BTCUSD",1771032664033,0.18345594,69022.0,69020.0,0.0004626]
["bitfinex","BTCUSD",1771032664630,0.15848756,69022.0,69020.0,0.0004626]
["bitfinex","BTCUSD",1771032664820,0.18345594,69022.0,69020.0,0.0004626]
["bitfinex","BTCUSD",1771032666098,0.18345594,69022.0,69020.0,0.0014626]
["bitfinex","BTCUSD",1771032666240,0.18345594,69022.0,69020.0,0.0024626]
["bitfinex","BTCUSD",1771032666751,0.02496838,69021.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032666953,0.02496838,69019.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032667893,0.02496838,69019.0,69017.0,0.0003512]
["bitfinex","BTCUSD",1771032668274,0.02496838,69019.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771032668875,0.02496838,69019.0,69018.0,0.0001912]
["bitfinex","BTCUSD",1771032670055,0.02496838,69019.0,69018.0,0.0011912]
["bitfinex","BTCUSD",1771032670300,0.02507104,69021.0,69018.0,0.0011912]
["bitfinex","BTCUSD",1771032670524,0.02507104,69021.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032670820,0.02496838,69020.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032671380,0.001,69019.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032671717,0.02496838,69020.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032672115,0.02696838,69020.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032672279,0.02496838,69020.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032672621,0.001,69019.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771032673053,0.02496838,69016.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771032673251,0.02496838,69018.0,69010.0,0.00036]
["bitfinex","BTCUSD",1771032674132,0.15848756,69015.0,69010.0,0.00036]
["bitfinex","BTCUSD",1771032674327,0.15848756,69014.0,69010.0,0.00036]
["bitfinex","BTCUSD",1771032674499,0.02496838,69013.0,69010.0,0.00036]
["bitfinex","BTCUSD",1771032675939,0.03196838,69013.0,69010.0,0.00036]
["bitfinex","BTCUSD",1771032676840,0.07247885,69024.0,69010.0,0.00036]
["bitfinex","BTCUSD",1771032676841,4e-05,69032.0,69020.0,0.00016]
["bitfinex","BTCUSD",1771032677060,0.00016,69040.0,69028.0,0.07243426]
["bitfinex","BTCUSD",1771032677261,0.00016,69040.0,69029.0,0.00540574]
["bitfinex","BTCUSD",1771032678564,0.00904,69038.0,69029.0,0.00640574]
["bitfinex","BTCUSD",1771032678946,4e-05,69038.0,69029.0,0.00540574]
["bitfinex","BTCUSD",1771032679140,0.00904,69038.0,69029.0,0.00640574]
["bitfinex","BTCUSD",1771032679457,0.00904,69038.0,69029.0,0.00540574]
["bitfinex","BTCUSD",1771032680461,0.00022001,69036.0,69029.0,0.00540574]
["bitfinex","BTCUSD",1771032680655,0.00022001,69036.0,69028.0,0.20997343]
["bitfinex","BTCUSD",1771032680656,0.00022001,69036.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032681291,0.15848756,69035.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032681510,0.02496838,69034.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032681707,0.02496838,69033.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032682327,0.15848756,69032.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032682481,0.02496838,69029.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032683288,0.02484838,69029.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771032683949,0.02518839,69036.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771032684160,0.00022001,69036.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771032684350,0.00022001,69036.0,69029.0,0.00982464]
["bitfinex","BTCUSD",1771032684550,4e-05,69038.0,69029.0,0.00982464]
["bitfinex","BTCUSD",1771032684710,4e-05,69038.0,69032.0,0.07242942]
["bitfinex","BTCUSD",1771032685138,4e-05,69038.0,69031.0,0.07243049]
["bitfinex","BTCUSD",1771032685341,0.006,69033.0,69031.0,0.00540574]
["bitfinex","BTCUSD",1771032687050,0.005,69036.0,69031.0,0.00540574]
["bitfinex","BTCUSD",1771032687268,0.00604,69038.0,69031.0,0.00540574]
["bitfinex","BTCUSD",1771032687555,0.002,69033.0,69031.0,0.00540574]
["bitfinex","BTCUSD",1771032688762,0.002,69033.0,69029.0,0.00540574]
["bitfinex","BTCUSD",1771032689823,0.002,69033.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771032690380,0.02496838,69036.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771032690726,0.02496838,69032.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771032691911,0.03296838,69032.0,69022.0,0.00104]
["bitfinex","BTCUSD",1771032693098,0.02496838,69032.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771032693310,0.03096838,69032.0,69022.0,0.00104]
["bitfinex","BTCUSD",1771032698186,0.19460909,69032.0,69022.0,0.00104]
["bitfinex","BTCUSD",1771032698502,0.02366353,69031.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771032698875,0.02366353,69031.0,69022.0,0.00104]
["bitfinex","BTCUSD",1771032699294,0.02366353,69031.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771032699451,0.02366353,69031.0,69022.0,0.00104]
["bitfinex","BTCUSD",1771032699665,0.02366353,69031.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771032700039,0.03266353,69031.0,69022.0,0.00104]
["bitfinex","BTCUSD",1771032702625,0.02366353,69031.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771032703030,4e-05,69036.0,69022.0,0.00104]
["bitfinex","BTCUSD",1771032703255,4e-05,69036.0,69025.0,0.08226151]
["bitfinex","BTCUSD",1771032703461,4e-05,69036.0,69025.0,0.00982464]
["bitfinex","BTCUSD",1771032704041,4e-05,69036.0,69025.0,0.08226194]
["bitfinex","BTCUSD",1771032705531,0.00304,69036.0,69025.0,0.08226194]
["bitfinex","BTCUSD",1771032705743,4e-05,69036.0,69025.0,0.08226194]
["bitfinex","BTCUSD",1771032706072,0.00404,69036.0,69025.0,0.08226194]
["bitfinex","BTCUSD",1771032706602,0.00404,69036.0,69028.0,0.072434]
["bitfinex","BTCUSD",1771032706877,4e-05,69036.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1771032707048,0.00016,69040.0,69027.0,0.16027518]
["bitfinex","BTCUSD",1771032707254,4e-05,69042.0,69034.0,0.00982464]
["bitfinex","BTCUSD",1771032707442,0.00016847,69042.0,69034.0,0.00982464]
["bitfinex","BTCUSD",1771032707835,4e-05,69044.0,69034.0,0.00982464]
["bitfinex","BTCUSD",1771032708039,4e-05,69052.0,69034.0,0.00982464]
["bitfinex","BTCUSD",1771032708040,4e-05,69052.0,69042.0,0.00982464]
["bitfinex","BTCUSD",1771032708218,4e-05,69052.0,69043.0,0.08224327]
["bitfinex","BTCUSD",1771032708425,4e-05,69052.0,69043.0,0.00982464]
["bitfinex","BTCUSD",1771032709172,0.005,69048.0,69043.0,0.00982464]
["bitfinex","BTCUSD",1771032709354,4e-05,69052.0,69043.0,0.00982464]
["bitfinex","BTCUSD",1771032709771,0.00504,69052.0,69043.0,0.00982464]
["bitfinex","BTCUSD",1771032710430,0.002,69048.0,69043.0,0.00982464]
["bitfinex","BTCUSD",1771032711890,0.00204,69052.0,69044.0,0.07241673]
["bitfinex","BTCUSD",1771032712670,4e-05,69052.0,69044.0,0.07241673]
["bitfinex","BTCUSD",1771032712866,0.00204,69052.0,69043.0,0.08224295]
["bitfinex","BTCUSD",1771032713374,4e-05,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032713602,4e-05,69050.0,69043.0,0.01911681]
["bitfinex","BTCUSD",1771032715323,4e-05,69050.0,69043.0,0.02011681]
["bitfinex","BTCUSD",1771032715490,4e-05,69050.0,69043.0,0.01911681]
["bitfinex","BTCUSD",1771032716024,4e-05,69050.0,69043.0,0.02011681]
["bitfinex","BTCUSD",1771032717344,0.00045261,69053.0,69043.0,0.02011681]
["bitfinex","BTCUSD",1771032717915,4e-05,69056.0,69044.0,0.16027518]
["bitfinex","BTCUSD",1771032718147,4e-05,69056.0,69048.0,0.07241248]
["bitfinex","BTCUSD",1771032718319,4e-05,69056.0,69047.0,0.07241438]
["bitfinex","BTCUSD",1771032718943,0.15476989,69056.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032719148,0.15472989,69055.0,69044.0,0.00204]
["bitfinex","BTCUSD",1771032719484,0.02513999,69054.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032719886,0.02513999,69054.0,69047.0,0.001]
["bitfinex","BTCUSD",1771032721678,0.02513999,69054.0,69044.0,0.07345741]
["bitfinex","BTCUSD",1771032722471,0.02513999,69054.0,69047.0,0.002]
["bitfinex","BTCUSD",1771032722685,0.02513999,69054.0,69044.0,0.07245741]
["bitfinex","BTCUSD",1771032722890,0.02513999,69054.0,69044.0,0.07645741]
["bitfinex","BTCUSD",1771032723209,0.02513999,69054.0,69044.0,0.07245741]
["bitfinex","BTCUSD",1771032723341,0.02513999,69054.0,69044.0,0.28248129]
["bitfinex","BTCUSD",1771032723751,0.02513999,69054.0,69044.0,0.21006388]
["bitfinex","BTCUSD",1771032723953,0.02513999,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032724183,0.19043499,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032724484,0.165295,69048.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032724686,0.02513999,69047.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032725110,0.02513999,69047.0,69044.0,0.00304]
["bitfinex","BTCUSD",1771032725290,4e-05,69056.0,69044.0,0.00304]
["bitfinex","BTCUSD",1771032725445,4e-05,69056.0,69046.0,0.28243925]
["bitfinex","BTCUSD",1771032725638,4e-05,69056.0,69048.0,0.07241281]
["bitfinex","BTCUSD",1771032725853,4e-05,69056.0,69046.0,0.2824384]
["bitfinex","BTCUSD",1771032726087,4e-05,69056.0,69047.0,0.07241364]
["bitfinex","BTCUSD",1771032726289,4e-05,69056.0,69048.0,0.07241327]
["bitfinex","BTCUSD",1771032726924,0.00104,69056.0,69048.0,0.07241327]
["bitfinex","BTCUSD",1771032727503,0.00104,69056.0,69046.0,0.2824384]
["bitfinex","BTCUSD",1771032727846,0.00104,69056.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032727847,0.02513999,69055.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032728048,0.19043499,69055.0,69045.0,0.21002388]
["bitfinex","BTCUSD",1771032728250,0.165295,69055.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032728543,0.19043499,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032728846,0.19043499,69052.0,69038.0,0.07246328]
["bitfinex","BTCUSD",1771032728993,0.165295,69050.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771032729204,0.00024,69038.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771032729396,0.09021925,69006.0,69005.0,0.00124454]
["bitfinex","BTCUSD",1771032729598,0.21014388,69020.0,69002.0,0.00124454]
["bitfinex","BTCUSD",1771032729599,0.00012,69020.0,69002.0,0.00124454]
["bitfinex","BTCUSD",1771032729810,0.00012,69020.0,69010.0,0.21002388]
["bitfinex","BTCUSD",1771032730239,0.00012,69020.0,69009.0,0.16020723]
["bitfinex","BTCUSD",1771032730483,0.00012,69020.0,69006.0,0.07245728]
["bitfinex","BTCUSD",1771032730684,0.00012,69020.0,69010.0,0.21002388]
["bitfinex","BTCUSD",1771032731189,0.00012,69020.0,69003.0,0.16020723]
["bitfinex","BTCUSD",1771032731392,0.00412,69020.0,69002.0,0.16030989]
["bitfinex","BTCUSD",1771032731591,0.00412,69020.0,69003.0,0.07245987]
["bitfinex","BTCUSD",1771032731793,0.02925999,69020.0,69004.0,0.07245944]
["bitfinex","BTCUSD",1771032731942,0.02525999,69020.0,69005.0,0.16020723]
["bitfinex","BTCUSD",1771032732141,0.02525999,69020.0,69005.0,0.23266561]
["bitfinex","BTCUSD",1771032732341,0.02825999,69020.0,69005.0,0.23266561]
["bitfinex","BTCUSD",1771032733489,0.02525999,69020.0,69005.0,0.23266561]
["bitfinex","BTCUSD",1771032734035,0.04525999,69020.0,69005.0,0.16020723]
["bitfinex","BTCUSD",1771032734186,0.00012,69020.0,69005.0,0.16020723]
["bitfinex","BTCUSD",1771032734383,0.00012,69020.0,69008.0,0.07245459]
["bitfinex","BTCUSD",1771032734631,0.00212,69020.0,69006.0,0.07245746]
["bitfinex","BTCUSD",1771032734805,0.00012,69020.0,69007.0,0.07245624]
["bitfinex","BTCUSD",1771032737819,0.00012,69020.0,69007.0,0.07745624]
["bitfinex","BTCUSD",1771032738059,0.00012,69020.0,69007.0,0.07245624]
["bitfinex","BTCUSD",1771032738441,0.00012,69020.0,69007.0,0.07745624]
["bitfinex","BTCUSD",1771032739375,0.00012,69020.0,69007.0,0.07245624]
["bitfinex","BTCUSD",1771032740387,0.00012,69020.0,69007.0,0.07745624]
["bitfinex","BTCUSD",1771032740593,0.05394499,69030.0,69011.0,0.16020723]
["bitfinex","BTCUSD",1771032740770,0.05394499,69030.0,69013.0,0.16020723]
["bitfinex","BTCUSD",1771032740979,0.04389499,69030.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771032741198,0.04401499,69030.0,69014.0,0.072449]
["bitfinex","BTCUSD",1771032742142,0.04401499,69030.0,69014.0,0.23265623]
["bitfinex","BTCUSD",1771032743341,0.04405499,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032744073,4e-05,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032744720,0.001,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032745396,4e-05,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032745797,4e-05,69034.0,69024.0,0.00104]
["bitfinex","BTCUSD",1771032746912,4e-05,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032747314,0.001,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032747632,4e-05,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032747951,0.00104,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032748175,4e-05,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032748530,4e-05,69034.0,69024.0,0.00104]
["bitfinex","BTCUSD",1771032748735,4e-05,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032749233,4e-05,69034.0,69024.0,0.0724785]
["bitfinex","BTCUSD",1771032749635,4e-05,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032750577,0.00304,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032753573,0.00304,69034.0,69024.0,0.07247827]
["bitfinex","BTCUSD",1771032754641,0.00304,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771032754848,4e-05,69032.0,69020.0,0.00016]
["bitfinex","BTCUSD",1771032755054,4e-05,69032.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771032755055,4e-05,69028.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771032755269,0.21017471,69027.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771032755395,4e-05,69028.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771032756204,0.21017471,69027.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771032756615,0.04885997,69026.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771032756818,0.04885997,69024.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771032757847,4e-05,69028.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771032758075,4e-05,69028.0,69016.0,0.0724866]
["bitfinex","BTCUSD",1771032758278,4e-05,69028.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771032758279,0.00492,69024.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771032758685,0.00492,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032759399,4e-05,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032759750,0.006,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032759945,4e-05,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032760371,0.006,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032760587,4e-05,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032760790,0.006,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032762465,4e-05,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032762867,0.005,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032764106,4e-05,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032764507,0.005,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032765740,4e-05,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032765943,0.005,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032766568,0.009,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032766727,0.004,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032767122,0.008,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032769821,4e-05,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771032770282,0.002,69024.0,69017.0,0.21299625]
["bitfinex","BTCUSD",1771032770483,0.002,69024.0,69016.0,0.07248492]
["bitfinex","BTCUSD",1771032771878,0.04885997,69027.0,69016.0,0.07248492]
["bitfinex","BTCUSD",1771032772690,0.04885997,69027.0,69016.0,0.07448492]
["bitfinex","BTCUSD",1771032773050,0.04885997,69027.0,69016.0,0.07248492]
["bitfinex","BTCUSD",1771032773251,4e-05,69024.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771032774084,0.04889997,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771032775424,0.04889997,69024.0,69018.0,0.00204]
["bitfinex","BTCUSD",1771032775808,0.04889997,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771032775984,0.04889997,69024.0,69018.0,0.00204]
["bitfinex","BTCUSD",1771032776498,0.04889997,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771032776839,0.04889997,69024.0,69018.0,0.00204]
["bitfinex","BTCUSD",1771032777383,0.04889997,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771032778915,0.04881997,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771032779110,0.04881997,69022.0,69018.0,0.004]
["bitfinex","BTCUSD",1771032779317,0.04881997,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771032779712,0.04881997,69022.0,69016.0,0.00304]
["bitfinex","BTCUSD",1771032779917,0.04881997,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771032780325,0.04881997,69022.0,69018.0,0.004]
["bitfinex","BTCUSD",1771032780531,0.04881997,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771032781939,0.04881997,69022.0,69016.0,0.00504]
["bitfinex","BTCUSD",1771032782136,0.1634553,69021.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771032782501,4e-05,69024.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771032782502,0.04883997,69015.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771032782682,0.37357716,69012.0,69002.0,0.00033295]
["bitfinex","BTCUSD",1771032782909,0.04883997,69009.0,69002.0,0.00033295]
["bitfinex","BTCUSD",1771032783194,0.04883997,69008.0,68996.0,0.00024]
["bitfinex","BTCUSD",1771032783346,0.1634553,69005.0,68996.0,0.00024]
["bitfinex","BTCUSD",1771032783694,0.04883997,69002.0,68996.0,0.00024]
["bitfinex","BTCUSD",1771032785047,0.04883997,69002.0,68996.0,6.958e-05]
["bitfinex","BTCUSD",1771032785664,0.04883997,69002.0,68996.0,0.00206958]
["bitfinex","BTCUSD",1771032786073,0.04883997,69002.0,68996.0,6.958e-05]
["bitfinex","BTCUSD",1771032786327,0.04883997,69002.0,68996.0,0.00206958]
["bitfinex","BTCUSD",1771032786511,0.04883997,69002.0,68996.0,6.958e-05]
["bitfinex","BTCUSD",1771032787298,0.04883997,69002.0,68996.0,0.00206958]
["bitfinex","BTCUSD",1771032788309,0.04887997,69002.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771032789057,4e-05,69002.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771032789462,4e-05,69002.0,69000.0,0.00204]
["bitfinex","BTCUSD",1771032790397,4e-05,69002.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771032790557,4e-05,69002.0,69000.0,0.00104]
["bitfinex","BTCUSD",1771032791160,4e-05,69002.0,69000.0,0.0006992]
["bitfinex","BTCUSD",1771032791731,4e-05,69002.0,68999.0,0.0002872]
["bitfinex","BTCUSD",1771032791935,0.023019,69001.0,68999.0,0.0002872]
["bitfinex","BTCUSD",1771032792441,0.023019,69001.0,68996.0,6.958e-05]
["bitfinex","BTCUSD",1771032793318,0.023019,69001.0,68999.0,0.002]
["bitfinex","BTCUSD",1771032793504,0.023019,69001.0,68996.0,6.958e-05]
["bitfinex","BTCUSD",1771032794211,0.023019,69001.0,68999.0,0.001]
["bitfinex","BTCUSD",1771032794585,0.023019,69001.0,68996.0,6.958e-05]
["bitfinex","BTCUSD",1771032794759,0.023019,69001.0,68996.0,0.00206958]
["bitfinex","BTCUSD",1771032794963,0.023019,69001.0,68996.0,6.958e-05]
["bitfinex","BTCUSD",1771032795978,0.023019,69000.0,68994.0,0.06303221]
["bitfinex","BTCUSD",1771032801045,0.025019,69000.0,68994.0,0.06303221]
["bitfinex","BTCUSD",1771032801749,0.023019,69000.0,68994.0,0.06303221]
["bitfinex","BTCUSD",1771032802256,0.025019,69000.0,68994.0,0.06303221]
["bitfinex","BTCUSD",1771032802674,0.027019,69000.0,68994.0,0.06303221]
["bitfinex","BTCUSD",1771032803033,0.027019,69000.0,68995.0,0.07246896]
["bitfinex","BTCUSD",1771032803238,0.027019,69000.0,68996.0,0.07246788]
["bitfinex","BTCUSD",1771032803415,0.00404,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032803980,4e-05,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032804165,0.00204,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032804616,4e-05,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032804819,0.00204,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032805181,4e-05,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032805414,0.025059,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032805598,0.023059,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032805992,0.025059,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032807320,0.023059,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032807473,0.025059,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032807675,0.023059,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032808118,0.025059,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032808332,0.00204,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771032808708,0.023019,68999.0,68995.0,0.07246856]
["bitfinex","BTCUSD",1771032809322,0.023019,68999.0,68996.0,0.0724675]
["bitfinex","BTCUSD",1771032809945,0.023019,68999.0,68995.0,0.07246856]
["bitfinex","BTCUSD",1771032810489,0.024019,68999.0,68995.0,0.07246856]
["bitfinex","BTCUSD",1771032813203,0.023019,68999.0,68995.0,0.07246856]
["bitfinex","BTCUSD",1771032813575,0.001,68999.0,68995.0,0.07246856]
["bitfinex","BTCUSD",1771032813956,0.001,68999.0,68995.0,0.06272333]
["bitfinex","BTCUSD",1771032814153,4e-05,69000.0,68995.0,0.06272333]
["bitfinex","BTCUSD",1771032814477,0.001,68999.0,68995.0,0.06272333]
["bitfinex","BTCUSD",1771032814879,4e-05,69000.0,68995.0,0.06272333]
["bitfinex","BTCUSD",1771032815092,0.001,68999.0,68996.0,0.07246784]
["bitfinex","BTCUSD",1771032816016,4e-05,69004.0,68993.0,0.15479424]
["bitfinex","BTCUSD",1771032816152,4e-05,69004.0,69001.0,0.07246244]
["bitfinex","BTCUSD",1771032817212,0.00104,69004.0,69001.0,0.07246244]
["bitfinex","BTCUSD",1771032817455,4e-05,69004.0,69001.0,0.07246244]
["bitfinex","BTCUSD",1771032817952,0.00022001,69014.0,68996.0,0.01537575]
["bitfinex","BTCUSD",1771032817953,0.00016,69020.0,69005.0,0.01537575]
["bitfinex","BTCUSD",1771032818230,0.00016,69020.0,69002.0,0.09284]
["bitfinex","BTCUSD",1771032818231,4e-05,69018.0,69017.0,0.07220576]
["bitfinex","BTCUSD",1771032820003,4e-05,69018.0,69017.0,0.07420576]
["bitfinex","BTCUSD",1771032820222,4e-05,69018.0,69017.0,0.07320576]
["bitfinex","BTCUSD",1771032820421,4e-05,69018.0,69017.0,0.07220576]
["bitfinex","BTCUSD",1771032820627,4e-05,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1771032820850,4e-05,69018.0,69017.0,0.001]
["bitfinex","BTCUSD",1771032821253,4e-05,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1771032821895,4e-05,69018.0,69017.0,0.001]
["bitfinex","BTCUSD",1771032822040,4e-05,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1771032822369,4e-05,69018.0,69017.0,0.001]
["bitfinex","BTCUSD",1771032822672,4e-05,69018.0,69015.0,0.03761873]
["bitfinex","BTCUSD",1771032823172,4e-05,69018.0,69016.0,0.0724463]
["bitfinex","BTCUSD",1771032824190,4e-05,69018.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771032824613,4e-05,69018.0,69003.0,0.34708]
["bitfinex","BTCUSD",1771032824910,4e-05,69018.0,69014.0,0.07244737]
["bitfinex","BTCUSD",1771032825116,4e-05,69018.0,69014.0,0.072277]
["bitfinex","BTCUSD",1771032825651,4e-05,69018.0,69015.0,0.07244708]
["bitfinex","BTCUSD",1771032826011,4e-05,69018.0,69014.0,0.08765275]
["bitfinex","BTCUSD",1771032826393,0.00104,69018.0,69014.0,0.08765275]
["bitfinex","BTCUSD",1771032826728,4e-05,69024.0,69018.0,0.07244411]
["bitfinex","BTCUSD",1771032827108,0.02311194,69031.0,69014.0,0.21030464]
["bitfinex","BTCUSD",1771032827316,0.00026001,69031.0,69021.0,0.07244085]
["bitfinex","BTCUSD",1771032827709,0.00026001,69031.0,69020.0,0.07244175]
["bitfinex","BTCUSD",1771032829042,0.0172526,69028.0,69020.0,0.07244175]
["bitfinex","BTCUSD",1771032829219,0.0172526,69028.0,69019.0,0.24093401]
["bitfinex","BTCUSD",1771032829419,0.0002526,69028.0,69020.0,0.07244251]
["bitfinex","BTCUSD",1771032829622,0.0012526,69028.0,69020.0,0.07244251]
["bitfinex","BTCUSD",1771032829941,0.0002526,69028.0,69020.0,0.07244251]
["bitfinex","BTCUSD",1771032830323,0.0012526,69028.0,69020.0,0.07244251]
["bitfinex","BTCUSD",1771032830647,0.0002526,69028.0,69020.0,0.07244251]
["bitfinex","BTCUSD",1771032831272,0.0002526,69028.0,69020.0,0.06269998]
["bitfinex","BTCUSD",1771032831433,0.0002526,69028.0,69019.0,0.16849215]
["bitfinex","BTCUSD",1771032831658,0.00026001,69032.0,69019.0,0.1531164]
["bitfinex","BTCUSD",1771032831899,0.00013302,69032.0,69025.0,0.01537575]
["bitfinex","BTCUSD",1771032832108,0.00013302,69032.0,69027.0,0.07243452]
["bitfinex","BTCUSD",1771032832484,0.001,69028.0,69027.0,0.07243452]
["bitfinex","BTCUSD",1771032832847,0.00013302,69032.0,69027.0,0.07243452]
["bitfinex","BTCUSD",1771032833241,4e-05,69028.0,69027.0,0.07243452]
["bitfinex","BTCUSD",1771032833790,4e-05,69028.0,69027.0,0.07443452]
["bitfinex","BTCUSD",1771032834522,4e-05,69028.0,69027.0,0.07543452]
["bitfinex","BTCUSD",1771032836555,4e-05,69028.0,69027.0,0.07343452]
["bitfinex","BTCUSD",1771032836755,4e-05,69028.0,69027.0,0.07643452]
["bitfinex","BTCUSD",1771032837134,4e-05,69028.0,69027.0,0.07543452]
["bitfinex","BTCUSD",1771032837534,4e-05,69028.0,69027.0,0.07643452]
["bitfinex","BTCUSD",1771032840465,4e-05,69028.0,69027.0,0.07543452]
["bitfinex","BTCUSD",1771032840764,0.00022001,69035.0,69027.0,0.07543452]
["bitfinex","BTCUSD",1771032840765,0.02285193,69047.0,69031.0,0.22554657]
["bitfinex","BTCUSD",1771032840970,0.00016,69050.0,69042.0,0.07241883]
["bitfinex","BTCUSD",1771032841176,0.00016,69050.0,69041.0,0.07242073]
["bitfinex","BTCUSD",1771032841375,0.00016,69050.0,69042.0,0.07241955]
["bitfinex","BTCUSD",1771032842710,0.0046197,69050.0,69040.0,0.21030464]
["bitfinex","BTCUSD",1771032842915,0.0046197,69050.0,69042.0,0.07241968]
["bitfinex","BTCUSD",1771032843145,0.0006197,69050.0,69043.0,0.07241777]
["bitfinex","BTCUSD",1771032843523,0.0046197,69050.0,69043.0,0.07241777]
["bitfinex","BTCUSD",1771032844023,0.0046197,69050.0,69044.0,0.07241758]
["bitfinex","BTCUSD",1771032844243,0.0046197,69050.0,69043.0,0.07241664]
["bitfinex","BTCUSD",1771032844520,0.0046197,69050.0,69041.0,0.07242004]
["bitfinex","BTCUSD",1771032844521,0.0006197,69050.0,69042.0,0.07241867]
["bitfinex","BTCUSD",1771032844885,0.0036197,69050.0,69042.0,0.07241867]
["bitfinex","BTCUSD",1771032845091,0.0006197,69050.0,69043.0,0.07241848]
["bitfinex","BTCUSD",1771032845439,0.0026197,69050.0,69042.0,0.07241867]
["bitfinex","BTCUSD",1771032845649,0.0026197,69050.0,69041.0,0.07241869]
["bitfinex","BTCUSD",1771032845841,0.0006197,69050.0,69041.0,0.07241869]
["bitfinex","BTCUSD",1771032846045,0.0026197,69050.0,69040.0,0.2341489]
["bitfinex","BTCUSD",1771032846253,0.0026197,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032846254,0.02351019,69048.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771032846399,0.02351019,69048.0,69039.0,0.07242203]
["bitfinex","BTCUSD",1771032846648,0.0004597,69048.0,69039.0,0.07242203]
["bitfinex","BTCUSD",1771032848114,0.0024597,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032848318,0.02351019,69047.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032848519,0.02396989,69047.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032849727,0.02396989,69047.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032849929,0.02396989,69047.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771032853861,0.02386035,69047.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771032857538,0.02386035,69047.0,69040.0,0.00104]
["bitfinex","BTCUSD",1771032858230,0.02386035,69047.0,69040.0,0.07346164]
["bitfinex","BTCUSD",1771032859258,0.00026001,69052.0,69040.0,0.00104]
["bitfinex","BTCUSD",1771032859416,0.0237702,69058.0,69048.0,0.02384426]
["bitfinex","BTCUSD",1771032859417,0.00026001,69058.0,69048.0,0.02384426]
["bitfinex","BTCUSD",1771032860183,0.00026001,69058.0,69050.0,0.0724107]
["bitfinex","BTCUSD",1771032860788,0.00022001,69061.0,69054.0,0.07240654]
["bitfinex","BTCUSD",1771032860982,0.00022001,69061.0,69055.0,0.02384426]
["bitfinex","BTCUSD",1771032861390,0.00022001,69061.0,69054.0,0.07240654]
["bitfinex","BTCUSD",1771032861585,0.00022001,69061.0,69055.0,0.07240535]
["bitfinex","BTCUSD",1771032862288,0.00022001,69061.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771032862289,0.00022001,69061.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032862405,0.16090203,69056.0,69043.0,0.34708]
["bitfinex","BTCUSD",1771032862607,0.02351019,69055.0,69043.0,0.34708]
["bitfinex","BTCUSD",1771032862847,0.16090203,69055.0,69043.0,0.34708]
["bitfinex","BTCUSD",1771032863004,0.02351019,69054.0,69043.0,0.34708]
["bitfinex","BTCUSD",1771032863202,0.02351019,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032863203,0.02343019,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032864961,0.02543019,69054.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032865172,0.02351019,69052.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032865376,0.02351019,69052.0,69044.0,0.00016202]
["bitfinex","BTCUSD",1771032866534,0.02751019,69052.0,69044.0,0.00016202]
["bitfinex","BTCUSD",1771032866998,0.02351019,69052.0,69044.0,0.00016202]
["bitfinex","BTCUSD",1771032867142,0.02751019,69052.0,69044.0,0.00016202]
["bitfinex","BTCUSD",1771032867567,0.02351019,69051.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032867729,0.02351019,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032867935,0.02364314,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032870080,0.02664314,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032871788,0.0227914,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032871971,0.0227914,69045.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032873495,0.0247914,69045.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032873674,0.0227914,69045.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032874228,0.0247914,69045.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032874390,0.0227914,69045.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032875342,0.02292435,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032875710,0.02292435,69049.0,69042.0,0.00104]
["bitfinex","BTCUSD",1771032876641,0.02292435,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032876786,0.02292435,69049.0,69042.0,0.00104]
["bitfinex","BTCUSD",1771032876985,0.00013295,69049.0,69042.0,0.00104]
["bitfinex","BTCUSD",1771032877643,0.00013295,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032878243,0.00013295,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032882568,0.00013295,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032885112,0.00113295,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771032887828,4e-05,69054.0,69043.0,0.07241844]
["bitfinex","BTCUSD",1771032889007,0.00204,69054.0,69043.0,0.07241844]
["bitfinex","BTCUSD",1771032889209,4e-05,69054.0,69043.0,0.07241844]
["bitfinex","BTCUSD",1771032889687,0.00204,69054.0,69043.0,0.07241844]
["bitfinex","BTCUSD",1771032890519,0.00204,69054.0,69044.0,0.07241692]
["bitfinex","BTCUSD",1771032890719,0.00204,69054.0,69044.0,0.02170555]
["bitfinex","BTCUSD",1771032891351,4e-05,69054.0,69044.0,0.02170555]
["bitfinex","BTCUSD",1771032891749,0.00104,69054.0,69044.0,0.02170555]
["bitfinex","BTCUSD",1771032891962,4e-05,69054.0,69044.0,0.02170555]
["bitfinex","BTCUSD",1771032892285,0.00104,69054.0,69043.0,0.07241825]
["bitfinex","BTCUSD",1771032892487,0.00104,69054.0,69043.0,0.0725512]
["bitfinex","BTCUSD",1771032892704,0.02597433,69054.0,69043.0,0.00013295]
["bitfinex","BTCUSD",1771032893062,0.02497433,69054.0,69043.0,0.00013295]
["bitfinex","BTCUSD",1771032893288,0.02497433,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771032894451,0.02597433,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771032894687,0.02497433,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771032895077,0.02597433,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771032895399,0.02497433,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771032895723,0.02597433,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771032898083,0.17361326,69093.0,69060.0,0.00012]
["bitfinex","BTCUSD",1771032898284,0.0002207,69108.0,69060.0,0.00012]
["bitfinex","BTCUSD",1771032898285,0.16452206,69102.0,69101.0,0.11355985]
["bitfinex","BTCUSD",1771032898644,0.02493433,69092.0,69080.0,0.08132]
["bitfinex","BTCUSD",1771032898958,0.02493433,69086.0,69080.0,0.00012]
["bitfinex","BTCUSD",1771032899159,0.16448206,69083.0,69080.0,0.00012]
["bitfinex","BTCUSD",1771032899455,0.0004435,69083.0,69080.0,0.00012]
["bitfinex","BTCUSD",1771032900039,0.0004435,69083.0,69080.0,0.0002117]
["bitfinex","BTCUSD",1771032900846,0.0004435,69083.0,69080.0,0.0012117]
["bitfinex","BTCUSD",1771032901049,0.0004435,69083.0,69069.0,0.0723894]
["bitfinex","BTCUSD",1771032901050,4e-05,69082.0,69069.0,0.0723894]
["bitfinex","BTCUSD",1771032901293,0.17148524,69081.0,69071.0,0.07238852]
["bitfinex","BTCUSD",1771032901492,0.02367141,69078.0,69070.0,0.0003812]
["bitfinex","BTCUSD",1771032901695,0.19515665,69076.0,69070.0,0.0003812]
["bitfinex","BTCUSD",1771032902120,0.17148524,69076.0,69070.0,0.0003812]
["bitfinex","BTCUSD",1771032902323,0.02367141,69074.0,69067.0,0.07239341]
["bitfinex","BTCUSD",1771032902624,0.02367141,69072.0,69066.0,0.07243395]
["bitfinex","BTCUSD",1771032902848,0.19515665,69071.0,69067.0,0.07239336]
["bitfinex","BTCUSD",1771032903118,0.02367141,69071.0,69068.0,0.07239228]
["bitfinex","BTCUSD",1771032903330,0.02367141,69071.0,69069.0,0.07239135]
["bitfinex","BTCUSD",1771032903529,0.02367141,69071.0,69070.0,0.07239032]
["bitfinex","BTCUSD",1771032903722,0.6193431,69072.0,69069.0,0.07239135]
["bitfinex","BTCUSD",1771032904424,0.6193431,69072.0,69070.0,0.07238988]
["bitfinex","BTCUSD",1771032904929,0.6203431,69072.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771032905107,0.6193431,69072.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771032905483,0.6203431,69072.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771032905710,0.02367141,69069.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032905913,0.02367141,69067.0,69064.0,0.07243633]
["bitfinex","BTCUSD",1771032906307,0.02367141,69067.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771032906727,0.17148524,69064.0,69057.0,0.0002212]
["bitfinex","BTCUSD",1771032906928,0.19515665,69064.0,69057.0,0.0002212]
["bitfinex","BTCUSD",1771032907287,0.19515665,69064.0,69052.0,0.07244864]
["bitfinex","BTCUSD",1771032907288,0.17148524,69062.0,69052.0,0.07244864]
["bitfinex","BTCUSD",1771032907495,0.17148524,69062.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032907496,0.02367141,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032907874,0.02367141,69061.0,69054.0,0.07240621]
["bitfinex","BTCUSD",1771032908451,0.02363141,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032908662,0.02346141,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032908881,0.02446141,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032909087,0.02346141,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032910280,0.02249141,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771032910985,0.17148524,69059.0,69048.0,0.347]
["bitfinex","BTCUSD",1771032911187,0.02367141,69056.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032911388,0.02367141,69055.0,69051.0,0.07240938]
["bitfinex","BTCUSD",1771032911589,0.6193431,69058.0,69050.0,0.07241048]
["bitfinex","BTCUSD",1771032911791,0.6193431,69055.0,69050.0,0.07241048]
["bitfinex","BTCUSD",1771032911995,0.64301451,69059.0,69049.0,0.20999005]
["bitfinex","BTCUSD",1771032912172,0.6193431,69055.0,69052.0,0.001]
["bitfinex","BTCUSD",1771032914507,0.6193431,69055.0,69050.0,0.07241121]
["bitfinex","BTCUSD",1771032914670,0.6193431,69055.0,69050.0,0.07441121]
["bitfinex","BTCUSD",1771032914904,0.6193431,69055.0,69050.0,0.07241121]
["bitfinex","BTCUSD",1771032915412,0.6189931,69055.0,69050.0,0.07241121]
["bitfinex","BTCUSD",1771032915823,0.6189931,69055.0,69050.0,0.07341121]
["bitfinex","BTCUSD",1771032916435,0.6181031,69055.0,69050.0,0.07341121]
["bitfinex","BTCUSD",1771032917317,0.17164524,69060.0,69057.0,0.07240298]
["bitfinex","BTCUSD",1771032917318,0.00016,69060.0,69057.0,0.07240298]
["bitfinex","BTCUSD",1771032917514,4e-05,69064.0,69063.0,0.00062413]
["bitfinex","BTCUSD",1771032917680,0.34508,69068.0,69063.0,0.00062413]
["bitfinex","BTCUSD",1771032917894,4e-05,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032918076,0.01388142,69064.0,69058.0,0.20999005]
["bitfinex","BTCUSD",1771032918280,0.16958524,69064.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032918514,0.17148524,69062.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032918847,0.19515665,69062.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032919057,0.17148524,69061.0,69057.0,0.001]
["bitfinex","BTCUSD",1771032919344,0.17148524,69061.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032919345,0.02367141,69060.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032919549,0.02304141,69060.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032920540,0.02200141,69060.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032921357,0.02177141,69060.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032922000,0.02177141,69060.0,69048.0,0.34704]
["bitfinex","BTCUSD",1771032922178,0.02367141,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032922604,0.02367141,69057.0,69048.0,0.07245319]
["bitfinex","BTCUSD",1771032922801,0.02367141,69057.0,69049.0,0.07241229]
["bitfinex","BTCUSD",1771032923201,0.02367141,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032924163,0.02467141,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032924362,0.02353141,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032924843,0.02653141,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032924993,0.02353141,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032925346,0.02453141,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032925496,0.02347141,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032925916,0.02647141,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032927154,0.57869557,69056.0,69048.0,0.07245315]
["bitfinex","BTCUSD",1771032928275,0.57858557,69056.0,69048.0,0.07245315]
["bitfinex","BTCUSD",1771032928499,0.57958557,69056.0,69049.0,0.07241191]
["bitfinex","BTCUSD",1771032929992,0.57858557,69056.0,69049.0,0.07241191]
["bitfinex","BTCUSD",1771032930191,0.57858557,69056.0,69049.0,0.07261191]
["bitfinex","BTCUSD",1771032930391,0.57958557,69056.0,69049.0,0.07261191]
["bitfinex","BTCUSD",1771032930592,0.57951557,69056.0,69049.0,0.07261191]
["bitfinex","BTCUSD",1771032931994,0.00075,69056.0,69049.0,0.07261191]
["bitfinex","BTCUSD",1771032932382,0.57851557,69055.0,69049.0,0.07261191]
["bitfinex","BTCUSD",1771032935138,0.57803557,69055.0,69049.0,0.07261191]
["bitfinex","BTCUSD",1771032935950,0.57803557,69055.0,69050.0,0.07241083]
["bitfinex","BTCUSD",1771032936271,0.57796557,69055.0,69050.0,0.28964518]
["bitfinex","BTCUSD",1771032936453,0.57796557,69055.0,69053.0,0.07240788]
["bitfinex","BTCUSD",1771032936676,4e-05,69058.0,69053.0,0.07240788]
["bitfinex","BTCUSD",1771032936829,0.57796557,69057.0,69053.0,0.07240788]
["bitfinex","BTCUSD",1771032938163,0.57796557,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032938668,0.57896557,69057.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771032939036,0.57896557,69057.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771032939037,0.02453429,69055.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771032939238,0.02453429,69054.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771032939668,0.57796557,69053.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032939868,0.57796557,69053.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032939869,0.17661031,69050.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771032940186,4e-05,69052.0,69041.0,0.00033295]
["bitfinex","BTCUSD",1771032940187,0.02445429,69048.0,69041.0,0.00033295]
["bitfinex","BTCUSD",1771032941577,0.02445429,69048.0,69041.0,0.00046335]
["bitfinex","BTCUSD",1771032942657,0.02545429,69048.0,69041.0,0.00046335]
["bitfinex","BTCUSD",1771032942857,0.02445429,69048.0,69041.0,0.00046335]
["bitfinex","BTCUSD",1771032943139,0.52361031,69049.0,69041.0,0.00046335]
["bitfinex","BTCUSD",1771032943140,0.02453429,69046.0,69041.0,0.00046335]
["bitfinex","BTCUSD",1771032943309,0.02453429,69045.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771032943620,0.37157429,69044.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771032943965,4e-05,69042.0,69032.0,0.05899053]
["bitfinex","BTCUSD",1771032944466,4e-05,69042.0,69033.0,0.0724283]
["bitfinex","BTCUSD",1771032945522,4e-05,69042.0,69035.0,0.07242699]
["bitfinex","BTCUSD",1771032945897,4e-05,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771032946107,4e-05,69042.0,69035.0,0.07242702]
["bitfinex","BTCUSD",1771032946307,4e-05,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771032946514,0.00104,69042.0,69034.0,0.07262779]
["bitfinex","BTCUSD",1771032947091,4e-05,69042.0,69034.0,0.07262779]
["bitfinex","BTCUSD",1771032947331,0.00104,69042.0,69034.0,0.07262794]
["bitfinex","BTCUSD",1771032947513,0.00104,69042.0,69035.0,0.07242695]
["bitfinex","BTCUSD",1771032947720,0.00104,69042.0,69035.0,0.07242675]
["bitfinex","BTCUSD",1771032948585,4e-05,69042.0,69035.0,0.07242675]
["bitfinex","BTCUSD",1771032949043,0.00104,69042.0,69035.0,0.07242675]
["bitfinex","BTCUSD",1771032951061,0.57796557,69041.0,69035.0,0.07242675]
["bitfinex","BTCUSD",1771032952567,0.57896557,69041.0,69035.0,0.07242675]
["bitfinex","BTCUSD",1771032953467,0.02453429,69040.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032956757,0.60249986,69039.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032958358,0.57796557,69039.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032958890,0.57896557,69039.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771032959413,0.57896557,69039.0,69036.0,0.02301255]
["bitfinex","BTCUSD",1771032960107,0.11987782,69039.0,69036.0,0.02301255]
["bitfinex","BTCUSD",1771032961864,0.001,69039.0,69036.0,0.02301255]
["bitfinex","BTCUSD",1771032962112,4e-05,69042.0,69036.0,0.02301255]
["bitfinex","BTCUSD",1771032962313,0.11987782,69041.0,69036.0,0.02301255]
["bitfinex","BTCUSD",1771032962577,0.11987782,69041.0,69036.0,0.02401255]
["bitfinex","BTCUSD",1771032962814,0.11987782,69041.0,69036.0,0.02301255]
["bitfinex","BTCUSD",1771032963127,0.11987782,69041.0,69036.0,0.02401255]
["bitfinex","BTCUSD",1771032963325,0.10982782,69041.0,69036.0,0.02301255]
["bitfinex","BTCUSD",1771032963468,0.10982782,69041.0,69036.0,0.09543825]
["bitfinex","BTCUSD",1771032964232,0.10982782,69041.0,69036.0,0.02301255]
["bitfinex","BTCUSD",1771032965044,0.10982782,69041.0,69037.0,0.07242488]
["bitfinex","BTCUSD",1771032965270,0.10982782,69041.0,69038.0,0.01420631]
["bitfinex","BTCUSD",1771032966645,4e-05,69042.0,69038.0,0.01420631]
["bitfinex","BTCUSD",1771032966850,0.10982782,69041.0,69038.0,0.01420631]
["bitfinex","BTCUSD",1771032967917,0.02298664,69049.0,69036.0,0.07246559]
["bitfinex","BTCUSD",1771032967918,4e-05,69062.0,69036.0,0.34712]
["bitfinex","BTCUSD",1771032968035,4e-05,69062.0,69047.0,0.02395128]
["bitfinex","BTCUSD",1771032968236,4e-05,69058.0,69053.0,0.02395128]
["bitfinex","BTCUSD",1771032968436,4e-05,69062.0,69053.0,0.02395128]
["bitfinex","BTCUSD",1771032969035,0.00026001,69064.0,69053.0,0.02395128]
["bitfinex","BTCUSD",1771032969241,0.17533281,69065.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032969440,0.16574282,69065.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032970675,0.00022001,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032972214,0.00022001,69055.0,69054.0,0.00204]
["bitfinex","BTCUSD",1771032972519,0.00022001,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032972718,0.00022001,69055.0,69054.0,0.00204]
["bitfinex","BTCUSD",1771032973984,0.00022001,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032974190,0.00022001,69055.0,69054.0,0.00104]
["bitfinex","BTCUSD",1771032974414,0.00022001,69055.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771032974808,0.00022001,69055.0,69054.0,0.00104]
["bitfinex","BTCUSD",1771032976643,0.00022001,69055.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771032976778,0.17555282,69055.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771032976982,0.00022001,69055.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771032978011,0.00122001,69055.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771032978219,0.00022001,69055.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771032978658,0.00122001,69055.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771032979175,0.00222001,69055.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771032979331,0.00022001,69055.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771032980250,0.00022001,69055.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032980251,0.17555282,69055.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771032980450,0.17533281,69053.0,69044.0,0.00012344]
["bitfinex","BTCUSD",1771032980623,0.19831945,69053.0,69044.0,0.00012344]
["bitfinex","BTCUSD",1771032981726,0.20131945,69053.0,69044.0,0.00012344]
["bitfinex","BTCUSD",1771032982331,0.20131945,69053.0,69044.0,0.07254099]
["bitfinex","BTCUSD",1771032982579,0.02598664,69053.0,69044.0,0.07254099]
["bitfinex","BTCUSD",1771032983321,0.02598664,69053.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032983707,0.02298664,69053.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771032983923,0.02298664,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032983924,0.02598664,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032984288,0.02298664,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032984529,0.02598664,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032984678,0.02298664,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032985120,0.02598664,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032986414,0.20131945,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032986780,0.19831945,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032987206,0.20131945,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032988101,0.02598664,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032989812,0.02298664,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032990074,0.02498664,69053.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771032990273,0.20031945,69053.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032990778,0.19831945,69053.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032991284,0.20031945,69053.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032991681,0.20231945,69053.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032993068,0.19831945,69053.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032993467,0.20031945,69053.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771032994457,0.002,69053.0,69046.0,0.07245447]
["bitfinex","BTCUSD",1771032994649,0.00022001,69055.0,69046.0,0.07245447]
["bitfinex","BTCUSD",1771032995039,0.002,69053.0,69046.0,0.07245447]
["bitfinex","BTCUSD",1771032995243,0.002,69053.0,69047.0,0.07241436]
["bitfinex","BTCUSD",1771032996261,0.00022001,69055.0,69047.0,0.07241436]
["bitfinex","BTCUSD",1771032996496,0.002,69053.0,69047.0,0.07241436]
["bitfinex","BTCUSD",1771032996854,0.00022001,69068.0,69060.0,0.02453137]
["bitfinex","BTCUSD",1771032997122,0.00022001,69068.0,69062.0,0.02453137]
["bitfinex","BTCUSD",1771032997715,0.00022001,69068.0,69067.0,0.07239347]
["bitfinex","BTCUSD",1771032997945,0.00034001,69070.0,69065.0,0.02453137]
["bitfinex","BTCUSD",1771032998136,0.00034001,69070.0,69067.0,0.0185947]
["bitfinex","BTCUSD",1771032998286,0.01596,69068.0,69067.0,0.0185947]
["bitfinex","BTCUSD",1771032999402,0.00038001,69070.0,69067.0,0.0185947]
["bitfinex","BTCUSD",1771032999602,0.00038001,69070.0,69067.0,0.0195947]
["bitfinex","BTCUSD",1771032999943,0.00038001,69070.0,69067.0,0.0185947]
["bitfinex","BTCUSD",1771033000165,0.00038001,69070.0,69065.0,0.07189628]
["bitfinex","BTCUSD",1771033000356,0.011,69068.0,69066.0,0.0723937]
["bitfinex","BTCUSD",1771033000547,0.00038001,69070.0,69066.0,0.0723937]
["bitfinex","BTCUSD",1771033000903,0.00038001,69070.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771033001221,0.00038001,69070.0,69067.0,0.001]
["bitfinex","BTCUSD",1771033001427,0.02383617,69069.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033001632,0.18484193,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033001854,0.02383617,69065.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033002307,0.02406527,69065.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033003534,0.02406527,69065.0,69057.0,0.07240324]
["bitfinex","BTCUSD",1771033005569,0.02406527,69065.0,69057.0,0.07640324]
["bitfinex","BTCUSD",1771033005980,0.02406527,69065.0,69057.0,0.07240324]
["bitfinex","BTCUSD",1771033006231,0.02406527,69065.0,69057.0,0.07640324]
["bitfinex","BTCUSD",1771033006454,0.02406527,69065.0,69057.0,0.07240324]
["bitfinex","BTCUSD",1771033006881,0.02406527,69065.0,69057.0,0.07640324]
["bitfinex","BTCUSD",1771033007137,0.02406527,69065.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033007138,0.00022001,69064.0,69056.0,0.07244476]
["bitfinex","BTCUSD",1771033007346,0.00022001,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033007520,0.02406527,69065.0,69057.0,0.00382953]
["bitfinex","BTCUSD",1771033007754,0.00022001,69064.0,69057.0,0.00382953]
["bitfinex","BTCUSD",1771033008197,0.00044911,69064.0,69057.0,0.00382953]
["bitfinex","BTCUSD",1771033008618,0.00044911,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033008998,0.0002291,69064.0,69057.0,0.002]
["bitfinex","BTCUSD",1771033009225,0.0002291,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033009442,0.0002291,69064.0,69057.0,0.007]
["bitfinex","BTCUSD",1771033009836,0.0002291,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033009984,0.00022001,69063.0,69057.0,0.007]
["bitfinex","BTCUSD",1771033010181,0.00022001,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033010630,0.00022001,69063.0,69057.0,0.007]
["bitfinex","BTCUSD",1771033011073,0.00044911,69063.0,69057.0,0.007]
["bitfinex","BTCUSD",1771033011841,0.00044911,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033012048,0.00044911,69063.0,69057.0,0.007]
["bitfinex","BTCUSD",1771033012448,0.00044911,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033012672,0.00044911,69063.0,69057.0,0.007]
["bitfinex","BTCUSD",1771033012894,0.00044911,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033013233,0.00044911,69063.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033015129,0.00044911,69063.0,69062.0,0.00504]
["bitfinex","BTCUSD",1771033015346,0.00044911,69063.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033015661,0.00022001,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033016087,0.00044911,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033017960,0.02383617,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033018182,0.02406527,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033019350,0.02506527,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033020249,0.0012291,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033020875,0.0002291,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033021290,0.0042291,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033021963,0.0082291,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033022177,0.17985613,69058.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033022350,0.17985613,69058.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771033022351,0.0240574,69055.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771033022568,0.0240574,69054.0,69044.0,0.07241574]
["bitfinex","BTCUSD",1771033022868,0.02427741,69054.0,69045.0,0.07241633]
["bitfinex","BTCUSD",1771033023068,0.02427741,69054.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771033023069,0.0240574,69053.0,69044.0,0.07241693]
["bitfinex","BTCUSD",1771033023203,0.0240574,69051.0,69045.0,0.07241625]
["bitfinex","BTCUSD",1771033024091,0.20413354,69050.0,69043.0,0.07261839]
["bitfinex","BTCUSD",1771033024270,0.0240574,69050.0,69043.0,0.07261839]
["bitfinex","BTCUSD",1771033024578,0.0240574,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771033024733,0.0240574,69050.0,69043.0,0.07261852]
["bitfinex","BTCUSD",1771033025331,0.0260574,69050.0,69043.0,0.07261852]
["bitfinex","BTCUSD",1771033027190,0.002,69050.0,69044.0,0.07241756]
["bitfinex","BTCUSD",1771033028275,0.002,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033028874,0.002,69050.0,69044.0,0.07245753]
["bitfinex","BTCUSD",1771033029275,0.00022001,69049.0,69044.0,0.07245753]
["bitfinex","BTCUSD",1771033029475,0.00022001,69049.0,69045.0,0.07241619]
["bitfinex","BTCUSD",1771033029774,0.00022001,69049.0,69044.0,0.07245753]
["bitfinex","BTCUSD",1771033029973,0.00022001,69049.0,69045.0,0.07241649]
["bitfinex","BTCUSD",1771033030214,0.00022001,69049.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033030528,0.00322001,69049.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033030883,0.00022001,69049.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033031075,0.00322001,69049.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033031272,0.00022001,69049.0,69044.0,0.07241751]
["bitfinex","BTCUSD",1771033031515,0.00022001,69049.0,69044.0,0.07250095]
["bitfinex","BTCUSD",1771033031695,0.00322001,69049.0,69044.0,0.07250095]
["bitfinex","BTCUSD",1771033031893,0.00022001,69049.0,69045.0,0.07241644]
["bitfinex","BTCUSD",1771033032118,0.00022001,69049.0,69044.0,0.07250095]
["bitfinex","BTCUSD",1771033033153,0.00022001,69049.0,69044.0,8.344e-05]
["bitfinex","BTCUSD",1771033033292,0.00322001,69049.0,69044.0,8.344e-05]
["bitfinex","BTCUSD",1771033034166,0.00022001,69049.0,69044.0,8.344e-05]
["bitfinex","BTCUSD",1771033034363,0.00122001,69049.0,69044.0,8.344e-05]
["bitfinex","BTCUSD",1771033035166,0.0240574,69048.0,69044.0,8.344e-05]
["bitfinex","BTCUSD",1771033035605,0.00022001,69049.0,69044.0,8.344e-05]
["bitfinex","BTCUSD",1771033036367,0.02527741,69049.0,69044.0,8.344e-05]
["bitfinex","BTCUSD",1771033036563,0.02427741,69049.0,69044.0,8.344e-05]
["bitfinex","BTCUSD",1771033037404,0.0240574,69049.0,69044.0,8.344e-05]
["bitfinex","BTCUSD",1771033037582,0.0240574,69049.0,69044.0,0.00108344]
["bitfinex","BTCUSD",1771033037759,0.0240574,69049.0,69044.0,8.344e-05]
["bitfinex","BTCUSD",1771033038971,0.17985613,69045.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771033039172,0.0240574,69044.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771033039402,0.02427741,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033039571,0.17985613,69043.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033039788,0.00022001,69044.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033039789,0.17985613,69042.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033039981,0.0240574,69041.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033040826,0.17985613,69041.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033041053,0.0240574,69040.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033043359,0.0239774,69040.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033043575,0.0240574,69039.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033044965,0.00022001,69038.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033045457,0.0240574,69043.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033045661,0.00022001,69042.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033046706,0.00222001,69042.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033047083,0.00022001,69042.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033047312,0.00222001,69042.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033047913,0.02627741,69042.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033048656,0.02427741,69042.0,69034.0,0.00024]
["bitfinex","BTCUSD",1771033048858,0.02527741,69042.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033049066,0.17985613,69039.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033049353,0.0240574,69037.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033050693,0.0240574,69037.0,69032.0,0.00104]
["bitfinex","BTCUSD",1771033052267,0.0240574,69037.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033052468,4e-05,69044.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771033052469,0.17064631,69035.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771033052684,0.00022001,69036.0,69032.0,0.001]
["bitfinex","BTCUSD",1771033052685,0.02382668,69034.0,69032.0,0.001]
["bitfinex","BTCUSD",1771033052917,0.02404669,69034.0,69026.0,0.34741]
["bitfinex","BTCUSD",1771033053627,0.02382668,69033.0,69032.0,0.001]
["bitfinex","BTCUSD",1771033053830,0.02382668,69033.0,69026.0,0.34741]
["bitfinex","BTCUSD",1771033054132,0.02382668,69032.0,69026.0,0.001]
["bitfinex","BTCUSD",1771033055299,0.00022001,69031.0,69020.0,0.21035951]
["bitfinex","BTCUSD",1771033055502,0.00033548,69031.0,69022.0,0.07244002]
["bitfinex","BTCUSD",1771033056530,0.00011547,69031.0,69022.0,0.07244002]
["bitfinex","BTCUSD",1771033056766,0.00211547,69031.0,69022.0,0.07244002]
["bitfinex","BTCUSD",1771033056973,0.00011547,69031.0,69022.0,0.07244002]
["bitfinex","BTCUSD",1771033057588,0.00022001,69030.0,69021.0,0.07243966]
["bitfinex","BTCUSD",1771033058426,0.02401707,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033059515,0.02701707,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033059704,0.02401707,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033059909,0.02701707,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033060887,0.00318001,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033061562,0.00018001,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033061981,0.00318001,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033062733,0.00018001,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033062870,0.00218001,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033064712,0.00018001,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033065114,0.00218001,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033065347,0.02601707,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033067483,0.02583706,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033067779,0.02383706,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033067937,0.02583706,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033068473,0.02583706,69030.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771033068474,0.02383706,69027.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771033069731,0.02883706,69027.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771033070813,0.02383706,69027.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771033071027,0.02683706,69027.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771033071230,0.02383706,69027.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771033071578,0.02683706,69027.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771033072335,0.02383706,69027.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771033072736,0.02583706,69027.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771033073272,0.02583706,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033073679,0.02601707,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033073980,0.02401707,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033074182,0.02601707,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033074377,0.02401707,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033074747,0.02601707,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033075347,0.02583706,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033075567,0.02383706,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033077150,0.02583706,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033077892,0.02783706,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033078492,0.02383706,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033078639,0.02501707,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033081485,0.02401707,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033082026,0.02483706,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033083423,0.02383706,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033083632,0.02483706,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033083799,0.02501707,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033083996,0.02401707,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033084203,0.02501707,69027.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033084962,4e-05,69030.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033085191,4e-05,69036.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033085467,0.34088,69037.0,69028.0,0.18643899]
["bitfinex","BTCUSD",1771033085621,4e-05,69038.0,69030.0,0.07243156]
["bitfinex","BTCUSD",1771033085965,0.00012,69040.0,69031.0,0.19622798]
["bitfinex","BTCUSD",1771033086123,0.00012,69040.0,69031.0,0.0172315]
["bitfinex","BTCUSD",1771033086324,0.0928,69044.0,69031.0,0.0172315]
["bitfinex","BTCUSD",1771033086746,0.08321741,69044.0,69031.0,0.0172315]
["bitfinex","BTCUSD",1771033087350,0.08321741,69044.0,69031.0,0.0182315]
["bitfinex","BTCUSD",1771033087555,0.10819003,69044.0,69031.0,0.0182315]
["bitfinex","BTCUSD",1771033087895,0.10919003,69044.0,69031.0,0.0182315]
["bitfinex","BTCUSD",1771033088183,0.10819003,69044.0,69031.0,0.0172315]
["bitfinex","BTCUSD",1771033088393,4e-05,69032.0,69031.0,0.0171915]
["bitfinex","BTCUSD",1771033089377,4e-05,69040.0,69033.0,0.19618798]
["bitfinex","BTCUSD",1771033089577,4e-05,69042.0,69034.0,0.0171915]
["bitfinex","BTCUSD",1771033091229,4e-05,69042.0,69034.0,0.0181915]
["bitfinex","BTCUSD",1771033091370,4e-05,69042.0,69034.0,0.0171915]
["bitfinex","BTCUSD",1771033091774,4e-05,69042.0,69034.0,0.0181915]
["bitfinex","BTCUSD",1771033092402,4e-05,69042.0,69034.0,0.001]
["bitfinex","BTCUSD",1771033092817,4e-05,69042.0,69030.0,0.29978315]
["bitfinex","BTCUSD",1771033093196,4e-05,69042.0,69034.0,0.001]
["bitfinex","BTCUSD",1771033093401,4e-05,69042.0,69030.0,0.29978315]
["bitfinex","BTCUSD",1771033093760,4e-05,69042.0,69034.0,0.001]
["bitfinex","BTCUSD",1771033094003,0.02489558,69041.0,69030.0,0.00012]
["bitfinex","BTCUSD",1771033094314,4e-05,69038.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033094517,0.02493558,69038.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033095849,4e-05,69038.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033096955,4e-05,69038.0,69026.0,0.00108]
["bitfinex","BTCUSD",1771033097566,4e-05,69038.0,69026.0,8e-05]
["bitfinex","BTCUSD",1771033097731,4e-05,69038.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1771033098157,4e-05,69038.0,69026.0,0.0725158]
["bitfinex","BTCUSD",1771033098576,4e-05,69038.0,69027.0,0.07243526]
["bitfinex","BTCUSD",1771033103289,4e-05,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033105094,0.00104,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033105847,0.00104,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033106711,4e-05,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033106914,0.00104,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033107502,0.00204,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033107743,4e-05,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033108076,0.00104,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033108433,4e-05,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033109678,0.00104,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033109865,4e-05,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033110219,0.00104,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033112962,0.02501262,69044.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033112963,0.00011704,69044.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033113165,0.09298001,69051.0,69041.0,0.08961209]
["bitfinex","BTCUSD",1771033113352,0.09298001,69051.0,69042.0,0.07241874]
["bitfinex","BTCUSD",1771033113750,0.00022001,69051.0,69041.0,0.0171915]
["bitfinex","BTCUSD",1771033113996,0.00022001,69051.0,69046.0,0.07241537]
["bitfinex","BTCUSD",1771033114372,0.00022001,69051.0,69046.0,0.08960687]
["bitfinex","BTCUSD",1771033115087,0.00022001,69051.0,69046.0,0.08982267]
["bitfinex","BTCUSD",1771033115303,0.00022001,69051.0,69046.0,0.0002158]
["bitfinex","BTCUSD",1771033116304,0.00022001,69051.0,69046.0,0.0012158]
["bitfinex","BTCUSD",1771033116705,0.00022001,69051.0,69046.0,0.0002158]
["bitfinex","BTCUSD",1771033117333,0.00022001,69051.0,69039.0,0.0001328]
["bitfinex","BTCUSD",1771033117499,0.025,69045.0,69039.0,0.0001328]
["bitfinex","BTCUSD",1771033118347,0.02496,69045.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033119393,0.00016,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033119566,0.003,69045.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033119886,0.00016,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033120067,0.002,69045.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033120248,0.00016,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033120751,0.00016,69050.0,69044.0,0.07345695]
["bitfinex","BTCUSD",1771033120947,0.00016,69050.0,69044.0,0.07245695]
["bitfinex","BTCUSD",1771033121174,0.00016,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033122321,0.02498,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771033123395,0.02498,69044.0,69040.0,0.00104]
["bitfinex","BTCUSD",1771033123606,0.02498,69048.0,69040.0,0.00104]
["bitfinex","BTCUSD",1771033125243,0.02498,69048.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771033125445,0.00016,69050.0,69041.0,0.0724205]
["bitfinex","BTCUSD",1771033125639,0.001,69048.0,69041.0,0.0724205]
["bitfinex","BTCUSD",1771033126255,0.00016,69050.0,69041.0,0.0724205]
["bitfinex","BTCUSD",1771033127037,0.00316,69050.0,69041.0,0.0724205]
["bitfinex","BTCUSD",1771033128155,0.00016,69050.0,69041.0,0.0724205]
["bitfinex","BTCUSD",1771033128551,0.00016,69050.0,69040.0,0.07245983]
["bitfinex","BTCUSD",1771033128552,0.00316,69050.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771033128904,0.00022001,69051.0,69046.0,0.06271116]
["bitfinex","BTCUSD",1771033129108,4e-05,69056.0,69046.0,0.06271116]
["bitfinex","BTCUSD",1771033129771,0.01163002,69050.0,69046.0,0.06271116]
["bitfinex","BTCUSD",1771033129969,4e-05,69056.0,69046.0,0.06271116]
["bitfinex","BTCUSD",1771033130324,0.004,69054.0,69046.0,0.06271116]
["bitfinex","BTCUSD",1771033130529,0.004,69054.0,69047.0,0.07241397]
["bitfinex","BTCUSD",1771033130699,0.00026001,69058.0,69049.0,0.28968894]
["bitfinex","BTCUSD",1771033130902,0.00026001,69058.0,69050.0,0.07241129]
["bitfinex","BTCUSD",1771033131055,0.00026001,69058.0,69052.0,0.07240845]
["bitfinex","BTCUSD",1771033131395,0.00026001,69058.0,69053.0,0.07240801]
["bitfinex","BTCUSD",1771033131901,0.00026001,69058.0,69046.0,0.07245504]
["bitfinex","BTCUSD",1771033132047,0.02520001,69057.0,69046.0,0.07545473]
["bitfinex","BTCUSD",1771033132250,0.02520001,69057.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033132649,0.02498,69056.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033134965,0.02498,69056.0,69046.0,0.00204]
["bitfinex","BTCUSD",1771033136111,0.02498,69056.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033136315,0.02498,69056.0,69046.0,0.00504]
["bitfinex","BTCUSD",1771033136586,0.02498,69056.0,69046.0,0.07745522]
["bitfinex","BTCUSD",1771033137172,0.02498,69054.0,69046.0,0.00504]
["bitfinex","BTCUSD",1771033137327,0.19053329,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033137529,0.02498,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033138435,0.02498,69050.0,69044.0,0.00504]
["bitfinex","BTCUSD",1771033138835,0.02498,69050.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033139059,0.02498,69050.0,69044.0,0.00804]
["bitfinex","BTCUSD",1771033139963,0.02498,69050.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033139964,0.02498,69048.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033140170,0.02498,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033140342,0.02498,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033141443,0.02498,69046.0,69042.0,0.00604]
["bitfinex","BTCUSD",1771033141650,0.02498,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033141651,0.02482462,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033142067,0.02482462,69046.0,69042.0,0.00604]
["bitfinex","BTCUSD",1771033142590,0.17468591,69045.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033142842,0.00012,69050.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771033142843,0.02490231,69042.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771033143044,0.02490231,69040.0,69037.0,0.00027704]
["bitfinex","BTCUSD",1771033143207,0.17468591,69039.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033143404,0.02490231,69038.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033143748,0.02490231,69037.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033143902,0.02474693,69037.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033145108,0.02774693,69037.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033145732,0.02474693,69037.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033146108,0.03074693,69037.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033146622,0.03067693,69037.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033147456,0.02467693,69037.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033147758,0.03067693,69037.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033148551,0.02467693,69037.0,69030.0,0.00032]
["bitfinex","BTCUSD",1771033148729,0.02467693,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033148935,0.03467693,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033149457,0.20936284,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033149605,0.18468591,69037.0,69030.0,0.00136]
["bitfinex","BTCUSD",1771033149804,0.20947553,69037.0,69030.0,0.00136]
["bitfinex","BTCUSD",1771033150623,0.19947553,69037.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771033151059,0.20947553,69037.0,69036.0,0.001]
["bitfinex","BTCUSD",1771033151359,0.19947553,69037.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771033151563,0.21347553,69037.0,69030.0,0.00136]
["bitfinex","BTCUSD",1771033151939,0.19947553,69037.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771033152109,0.21347553,69037.0,69036.0,0.001]
["bitfinex","BTCUSD",1771033152315,0.19947553,69037.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771033153613,0.21347553,69037.0,69030.0,0.00136]
["bitfinex","BTCUSD",1771033156385,0.03878962,69037.0,69030.0,0.00136]
["bitfinex","BTCUSD",1771033156890,0.02478962,69037.0,69030.0,0.00136]
["bitfinex","BTCUSD",1771033157117,0.03878962,69037.0,69030.0,0.00136]
["bitfinex","BTCUSD",1771033158197,0.014,69037.0,69030.0,0.00136]
["bitfinex","BTCUSD",1771033158865,0.014,69037.0,69030.0,0.07379223]
["bitfinex","BTCUSD",1771033159651,4e-05,69038.0,69030.0,0.07279223]
["bitfinex","BTCUSD",1771033160089,4e-05,69042.0,69034.0,0.07242722]
["bitfinex","BTCUSD",1771033160693,0.015,69037.0,69034.0,0.07242722]
["bitfinex","BTCUSD",1771033161112,0.015,69037.0,69033.0,0.07242873]
["bitfinex","BTCUSD",1771033161314,0.015,69037.0,69034.0,0.001]
["bitfinex","BTCUSD",1771033161710,0.01404,69042.0,69034.0,0.001]
["bitfinex","BTCUSD",1771033162114,0.02478962,69041.0,69034.0,0.001]
["bitfinex","BTCUSD",1771033162296,0.02478962,69039.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771033162886,0.005,69037.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771033163087,0.02478962,69039.0,69030.0,0.00036]
["bitfinex","BTCUSD",1771033163334,0.02474962,69039.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033163794,0.03174962,69039.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033163994,0.005,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033164621,0.02976962,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033165619,0.02476962,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033166490,0.02476962,69037.0,69036.0,0.00204]
["bitfinex","BTCUSD",1771033166839,0.02476962,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033167050,0.02476962,69037.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033169471,0.02476962,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033169625,0.02476962,69037.0,69036.0,0.00304]
["bitfinex","BTCUSD",1771033169826,0.02476962,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033170380,0.02476962,69037.0,69036.0,0.00204]
["bitfinex","BTCUSD",1771033173601,0.02476962,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033173809,0.02476962,69037.0,69036.0,0.00904]
["bitfinex","BTCUSD",1771033175449,0.02476962,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033175637,0.02476962,69037.0,69036.0,0.00904]
["bitfinex","BTCUSD",1771033178536,0.1752004,69036.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033178803,0.02485713,69035.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033179603,0.02485713,69035.0,69032.0,0.016]
["bitfinex","BTCUSD",1771033180105,0.02485713,69035.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033180308,0.02585713,69035.0,69028.0,0.01704]
["bitfinex","BTCUSD",1771033180466,0.001,69035.0,69028.0,0.01704]
["bitfinex","BTCUSD",1771033180661,0.00016,69040.0,69034.0,0.07242806]
["bitfinex","BTCUSD",1771033181464,0.00016,69040.0,69033.0,0.07242897]
["bitfinex","BTCUSD",1771033181671,0.00016,69040.0,69032.0,0.07242988]
["bitfinex","BTCUSD",1771033181892,0.00016,69040.0,69032.0,0.003]
["bitfinex","BTCUSD",1771033182207,0.00016,69040.0,69030.0,0.40852326]
["bitfinex","BTCUSD",1771033182382,0.00016,69040.0,69034.0,0.004]
["bitfinex","BTCUSD",1771033182569,0.00016,69040.0,69030.0,0.40852326]
["bitfinex","BTCUSD",1771033182971,0.00016,69040.0,69032.0,0.004]
["bitfinex","BTCUSD",1771033183172,0.00016,69040.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1771033184404,0.00016,69040.0,69029.0,0.07243311]
["bitfinex","BTCUSD",1771033184604,0.00016,69040.0,69034.0,0.005]
["bitfinex","BTCUSD",1771033184798,0.00016,69040.0,69030.0,0.33609168]
["bitfinex","BTCUSD",1771033185635,0.00016,69040.0,69031.0,0.07443122]
["bitfinex","BTCUSD",1771033185972,0.00016,69040.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1771033187736,0.00016,69040.0,69031.0,0.07443122]
["bitfinex","BTCUSD",1771033188496,0.00016,69040.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1771033191075,0.00016,69040.0,69031.0,0.07243118]
["bitfinex","BTCUSD",1771033193318,0.00016,69040.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033193638,4.39e-06,69040.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033194059,0.02486152,69040.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033194672,0.03286152,69040.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033195374,0.02486152,69040.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033195817,0.03286152,69040.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033200442,0.00800439,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033200634,0.00800439,69040.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1771033200635,4e-05,69032.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1771033200784,4e-05,69032.0,69023.0,0.07257264]
["bitfinex","BTCUSD",1771033201389,4e-05,69032.0,69023.0,0.00013302]
["bitfinex","BTCUSD",1771033201605,0.02476962,69030.0,69020.0,0.00032]
["bitfinex","BTCUSD",1771033201803,0.02476962,69029.0,69020.0,0.00043547]
["bitfinex","BTCUSD",1771033203484,0.02876962,69029.0,69020.0,0.00043547]
["bitfinex","BTCUSD",1771033204287,4e-05,69036.0,69027.0,0.07243464]
["bitfinex","BTCUSD",1771033204488,4e-05,69036.0,69027.0,0.19123765]
["bitfinex","BTCUSD",1771033204688,4e-05,69042.0,69029.0,0.07289408]
["bitfinex","BTCUSD",1771033204889,4e-05,69042.0,69030.0,0.33609168]
["bitfinex","BTCUSD",1771033206009,0.0001616,69041.0,69030.0,0.33609168]
["bitfinex","BTCUSD",1771033206382,0.0001616,69041.0,69030.0,0.40852298]
["bitfinex","BTCUSD",1771033206701,0.02476962,69038.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033208358,0.02476962,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033209680,0.02476962,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033209971,0.02476962,69037.0,69036.0,8e-05]
["bitfinex","BTCUSD",1771033210178,0.0001616,69041.0,69036.0,8e-05]
["bitfinex","BTCUSD",1771033210537,0.02489401,69040.0,69036.0,8e-05]
["bitfinex","BTCUSD",1771033211351,0.02489401,69040.0,69036.0,0.00108]
["bitfinex","BTCUSD",1771033212999,0.02489401,69040.0,69036.0,8e-05]
["bitfinex","BTCUSD",1771033213199,0.02589401,69040.0,69036.0,8e-05]
["bitfinex","BTCUSD",1771033213851,0.02589401,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033214060,0.02589401,69040.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033214256,0.52057508,69046.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033214257,4e-05,69046.0,69033.0,0.00046076]
["bitfinex","BTCUSD",1771033214516,4e-05,69046.0,69035.0,0.00046076]
["bitfinex","BTCUSD",1771033214996,4e-05,69046.0,69039.0,0.07242214]
["bitfinex","BTCUSD",1771033215347,4e-05,69046.0,69035.0,0.07288699]
["bitfinex","BTCUSD",1771033215596,4e-05,69046.0,69036.0,0.07242598]
["bitfinex","BTCUSD",1771033216533,4e-05,69046.0,69037.0,0.0724248]
["bitfinex","BTCUSD",1771033216705,0.00226001,69044.0,69037.0,0.0724248]
["bitfinex","BTCUSD",1771033217487,0.00226001,69044.0,69037.0,0.07225362]
["bitfinex","BTCUSD",1771033217724,0.00026001,69044.0,69037.0,0.07225362]
["bitfinex","BTCUSD",1771033218024,0.00026001,69044.0,69037.0,0.07425362]
["bitfinex","BTCUSD",1771033218933,0.00026001,69044.0,69038.0,0.07242385]
["bitfinex","BTCUSD",1771033219295,0.00026001,69044.0,69037.0,0.002]
["bitfinex","BTCUSD",1771033219636,0.00026001,69044.0,69038.0,0.07242388]
["bitfinex","BTCUSD",1771033220044,0.00026001,69044.0,69038.0,0.07442388]
["bitfinex","BTCUSD",1771033220405,0.00026001,69044.0,69038.0,0.07242388]
["bitfinex","BTCUSD",1771033220605,0.00026001,69044.0,69038.0,0.07225269]
["bitfinex","BTCUSD",1771033221855,0.00026001,69044.0,69038.0,0.07425269]
["bitfinex","BTCUSD",1771033223003,0.00026001,69044.0,69038.0,0.07225269]
["bitfinex","BTCUSD",1771033226081,0.00026001,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771033226484,0.00226001,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771033232406,0.00026001,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771033233006,0.00226001,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771033234903,0.00226001,69044.0,69037.0,0.07233376]
["bitfinex","BTCUSD",1771033235201,0.00026001,69044.0,69037.0,0.07233376]
["bitfinex","BTCUSD",1771033235631,0.00226001,69044.0,69037.0,0.07233376]
["bitfinex","BTCUSD",1771033235995,0.00026001,69044.0,69037.0,0.07233376]
["bitfinex","BTCUSD",1771033236196,0.00226001,69044.0,69037.0,0.07233376]
["bitfinex","BTCUSD",1771033236890,0.00026001,69044.0,69037.0,0.07233376]
["bitfinex","BTCUSD",1771033237540,0.00026001,69044.0,69037.0,0.07216266]
["bitfinex","BTCUSD",1771033238236,0.00026001,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033238402,0.00226001,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033238601,0.00026001,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033238942,0.00226001,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033239353,0.00032419,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033240015,0.00232419,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033241433,0.00032419,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033242016,0.00232419,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033244367,0.00032419,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033244772,0.00232419,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033245022,4e-05,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033245157,0.00022001,69057.0,69049.0,0.07241181]
["bitfinex","BTCUSD",1771033245793,0.00022001,69057.0,69046.0,0.33597657]
["bitfinex","BTCUSD",1771033246004,0.00022001,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033246253,0.00022001,69051.0,69044.0,0.0001424]
["bitfinex","BTCUSD",1771033247916,0.00422001,69051.0,69044.0,0.0001424]
["bitfinex","BTCUSD",1771033248309,0.00022001,69051.0,69044.0,0.0001424]
["bitfinex","BTCUSD",1771033248649,0.00022001,69051.0,69045.0,0.07241648]
["bitfinex","BTCUSD",1771033248851,0.00022001,69051.0,69044.0,0.07255974]
["bitfinex","BTCUSD",1771033249228,0.00022001,69051.0,69044.0,0.0001424]
["bitfinex","BTCUSD",1771033249750,0.00022001,69051.0,69044.0,0.07255969]
["bitfinex","BTCUSD",1771033250260,0.00022001,69051.0,69044.0,0.07255998]
["bitfinex","BTCUSD",1771033251047,0.00122001,69051.0,69044.0,0.07255998]
["bitfinex","BTCUSD",1771033251449,0.00022001,69051.0,69044.0,0.07255998]
["bitfinex","BTCUSD",1771033251629,0.00322001,69051.0,69044.0,0.07255998]
["bitfinex","BTCUSD",1771033251968,0.00022001,69051.0,69044.0,0.07255998]
["bitfinex","BTCUSD",1771033252114,0.00022001,69051.0,69044.0,0.0001424]
["bitfinex","BTCUSD",1771033252314,0.00122001,69051.0,69044.0,0.0001424]
["bitfinex","BTCUSD",1771033252587,0.00022001,69051.0,69044.0,0.07255954]
["bitfinex","BTCUSD",1771033253297,0.00022001,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033253420,0.02498963,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033253829,0.02598963,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033254258,0.02498963,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033254482,0.02598963,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033255301,0.02498963,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033255495,0.02498963,69051.0,69045.0,0.07217107]
["bitfinex","BTCUSD",1771033255721,0.02598963,69051.0,69045.0,0.07217107]
["bitfinex","BTCUSD",1771033256097,0.02598963,69051.0,69044.0,0.07245743]
["bitfinex","BTCUSD",1771033256909,0.02498963,69051.0,69044.0,0.07245743]
["bitfinex","BTCUSD",1771033257314,0.02598963,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033257519,0.02498963,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033257864,0.02598963,69051.0,69044.0,0.07245747]
["bitfinex","BTCUSD",1771033258204,0.02498963,69051.0,69044.0,0.07245747]
["bitfinex","BTCUSD",1771033258401,0.02598963,69051.0,69044.0,0.07245747]
["bitfinex","BTCUSD",1771033258828,0.02498963,69051.0,69044.0,0.07245747]
["bitfinex","BTCUSD",1771033259294,0.00022001,69057.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033259461,0.02505383,69057.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033260076,0.001,69051.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033260242,0.02505383,69057.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033260756,0.02805383,69057.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033260958,0.02505383,69057.0,69047.0,0.07241362]
["bitfinex","BTCUSD",1771033261165,0.001,69051.0,69047.0,0.07241362]
["bitfinex","BTCUSD",1771033261483,5.785e-05,69056.0,69047.0,0.07241362]
["bitfinex","BTCUSD",1771033261632,5.785e-05,69056.0,69046.0,0.07245444]
["bitfinex","BTCUSD",1771033261858,5.785e-05,69056.0,69051.0,0.07240958]
["bitfinex","BTCUSD",1771033262060,0.00022001,69064.0,69049.0,0.00046076]
["bitfinex","BTCUSD",1771033262262,0.00022001,69064.0,69051.0,0.18409546]
["bitfinex","BTCUSD",1771033262501,0.17271749,69070.0,69054.0,0.33643733]
["bitfinex","BTCUSD",1771033262705,0.17271749,69070.0,69060.0,0.07239981]
["bitfinex","BTCUSD",1771033263286,0.00012,69070.0,69054.0,0.33597657]
["bitfinex","BTCUSD",1771033263493,0.00012,69070.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033263494,0.00012,69070.0,69061.0,0.07239911]
["bitfinex","BTCUSD",1771033264021,0.001,69065.0,69061.0,0.07239911]
["bitfinex","BTCUSD",1771033264198,0.00012,69070.0,69062.0,0.07239869]
["bitfinex","BTCUSD",1771033264366,0.00012,69070.0,69061.0,0.07239911]
["bitfinex","BTCUSD",1771033264367,0.00012,69070.0,69063.0,0.07239752]
["bitfinex","BTCUSD",1771033264568,0.01912,69070.0,69062.0,0.07239838]
["bitfinex","BTCUSD",1771033265186,0.00012,69070.0,69062.0,0.07239838]
["bitfinex","BTCUSD",1771033265396,0.00012,69070.0,69063.0,0.07239739]
["bitfinex","BTCUSD",1771033265805,0.00012,69070.0,69062.0,0.07239803]
["bitfinex","BTCUSD",1771033266006,0.00012,69070.0,69061.0,0.07239964]
["bitfinex","BTCUSD",1771033266453,0.00022001,69063.0,69061.0,0.07439964]
["bitfinex","BTCUSD",1771033266795,0.00022001,69063.0,69061.0,0.07239964]
["bitfinex","BTCUSD",1771033267244,0.00022001,69063.0,69062.0,0.001]
["bitfinex","BTCUSD",1771033267565,0.00022001,69063.0,69061.0,0.07239964]
["bitfinex","BTCUSD",1771033267714,0.00022001,69063.0,69061.0,0.07639964]
["bitfinex","BTCUSD",1771033268161,0.00022001,69063.0,69061.0,0.07239964]
["bitfinex","BTCUSD",1771033268361,0.00022001,69063.0,69062.0,0.004]
["bitfinex","BTCUSD",1771033268744,0.00038001,69070.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771033271063,0.00038001,69070.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771033271516,0.00038001,69070.0,69064.0,0.00204]
["bitfinex","BTCUSD",1771033273548,0.00038001,69070.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771033273855,0.00038001,69070.0,69064.0,0.00104]
["bitfinex","BTCUSD",1771033276615,0.17259749,69067.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033276813,0.02476962,69066.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033277022,0.02476962,69066.0,69061.0,0.07239912]
["bitfinex","BTCUSD",1771033277248,0.02476962,69066.0,69060.0,0.07244058]
["bitfinex","BTCUSD",1771033277879,0.02476962,69066.0,69060.0,0.07344058]
["bitfinex","BTCUSD",1771033278077,0.02476962,69066.0,69060.0,0.0734407]
["bitfinex","BTCUSD",1771033279638,0.02476962,69066.0,69060.0,0.0724407]
["bitfinex","BTCUSD",1771033280282,0.02476962,69066.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033283220,0.02480962,69066.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033286431,0.02480962,69066.0,69062.0,0.00104]
["bitfinex","BTCUSD",1771033286661,0.02480962,69066.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033293616,4e-05,69066.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033296798,4e-05,69066.0,69063.0,0.07239694]
["bitfinex","BTCUSD",1771033297018,4e-05,69066.0,69064.0,0.07239659]
["bitfinex","BTCUSD",1771033297358,4e-05,69066.0,69063.0,0.07239694]
["bitfinex","BTCUSD",1771033297914,4e-05,69066.0,69062.0,0.07243836]
["bitfinex","BTCUSD",1771033299023,4e-05,69066.0,69063.0,0.001]
["bitfinex","BTCUSD",1771033299237,4e-05,69066.0,69062.0,0.07243836]
["bitfinex","BTCUSD",1771033299413,4e-05,69066.0,69063.0,0.0723974]
["bitfinex","BTCUSD",1771033300391,4e-05,69066.0,69062.0,0.07343843]
["bitfinex","BTCUSD",1771033300588,4e-05,69066.0,69062.0,0.07243843]
["bitfinex","BTCUSD",1771033303368,4e-05,69066.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033303568,4e-05,69066.0,69062.0,0.07243814]
["bitfinex","BTCUSD",1771033304826,4e-05,69066.0,69063.0,0.07239764]
["bitfinex","BTCUSD",1771033305248,0.00038001,69070.0,69063.0,0.07239764]
["bitfinex","BTCUSD",1771033305470,0.00038001,69070.0,69066.0,0.07239441]
["bitfinex","BTCUSD",1771033305682,0.00036081,69073.0,69066.0,0.07239365]
["bitfinex","BTCUSD",1771033305900,0.00036081,69073.0,69064.0,0.0723961]
["bitfinex","BTCUSD",1771033306108,0.00036081,69073.0,69063.0,0.07239722]
["bitfinex","BTCUSD",1771033306317,0.02513043,69073.0,69063.0,0.07239722]
["bitfinex","BTCUSD",1771033306964,0.001,69072.0,69063.0,0.07249782]
["bitfinex","BTCUSD",1771033307253,0.01672045,69073.0,69063.0,0.07249782]
["bitfinex","BTCUSD",1771033307673,0.01772045,69073.0,69063.0,0.07249782]
["bitfinex","BTCUSD",1771033307852,0.01772045,69073.0,69064.0,0.07239661]
["bitfinex","BTCUSD",1771033308575,0.01772045,69073.0,69063.0,0.07249639]
["bitfinex","BTCUSD",1771033308785,0.01672045,69073.0,69063.0,0.07249639]
["bitfinex","BTCUSD",1771033309349,0.01672045,69073.0,69065.0,0.07239493]
["bitfinex","BTCUSD",1771033309572,0.01772045,69073.0,69064.0,0.07239656]
["bitfinex","BTCUSD",1771033309770,0.01772045,69073.0,69064.0,0.0001006]
["bitfinex","BTCUSD",1771033309771,0.01672045,69073.0,69064.0,0.0001006]
["bitfinex","BTCUSD",1771033310139,0.17984606,69073.0,69064.0,0.0001006]
["bitfinex","BTCUSD",1771033310352,0.02341379,69071.0,69064.0,0.0001006]
["bitfinex","BTCUSD",1771033310561,0.02341379,69070.0,69064.0,0.0001006]
["bitfinex","BTCUSD",1771033310767,0.20325985,69070.0,69064.0,0.0001006]
["bitfinex","BTCUSD",1771033311014,0.20325985,69069.0,69064.0,0.0001006]
["bitfinex","BTCUSD",1771033311325,0.02341379,69068.0,69064.0,0.0001006]
["bitfinex","BTCUSD",1771033312332,0.02341379,69066.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771033312536,0.02341379,69065.0,69060.0,0.0725608]
["bitfinex","BTCUSD",1771033312715,0.02341379,69064.0,69060.0,0.0725608]
["bitfinex","BTCUSD",1771033312889,0.02341379,69064.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771033313091,0.20325985,69064.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771033313328,0.02341379,69063.0,69060.0,0.07256057]
["bitfinex","BTCUSD",1771033313532,0.02341379,69063.0,69060.0,0.07456057]
["bitfinex","BTCUSD",1771033313684,0.02341379,69063.0,69060.0,0.07256057]
["bitfinex","BTCUSD",1771033313884,0.02341379,69063.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771033315267,0.02341379,69063.0,69060.0,0.00216]
["bitfinex","BTCUSD",1771033315476,0.02341379,69063.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771033315776,0.02341379,69063.0,69060.0,0.003]
["bitfinex","BTCUSD",1771033315981,0.02341379,69063.0,69058.0,0.07240247]
["bitfinex","BTCUSD",1771033316474,0.02341379,69063.0,69060.0,0.003]
["bitfinex","BTCUSD",1771033316657,0.02341379,69063.0,69058.0,0.07240247]
["bitfinex","BTCUSD",1771033316855,0.02341379,69063.0,69060.0,0.003]
["bitfinex","BTCUSD",1771033318057,0.17984606,69062.0,69060.0,0.003]
["bitfinex","BTCUSD",1771033318230,0.02341379,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033318436,0.02341379,69067.0,69060.0,0.003]
["bitfinex","BTCUSD",1771033318837,0.02341379,69067.0,69058.0,0.0724028]
["bitfinex","BTCUSD",1771033319043,0.02341379,69067.0,69060.0,0.002]
["bitfinex","BTCUSD",1771033319395,0.00016,69070.0,69061.0,0.07239914]
["bitfinex","BTCUSD",1771033320792,0.00016,69070.0,69060.0,0.07240036]
["bitfinex","BTCUSD",1771033321350,0.00016,69070.0,69061.0,0.07239973]
["bitfinex","BTCUSD",1771033322171,0.00016,69070.0,69060.0,0.07240043]
["bitfinex","BTCUSD",1771033322578,0.02384782,69070.0,69057.0,0.07240322]
["bitfinex","BTCUSD",1771033322892,0.02268782,69069.0,69057.0,0.07240322]
["bitfinex","BTCUSD",1771033323218,0.02268782,69069.0,69058.0,0.07240224]
["bitfinex","BTCUSD",1771033324315,0.02268782,69069.0,69059.0,0.0724016]
["bitfinex","BTCUSD",1771033325251,0.02368782,69069.0,69059.0,0.0724016]
["bitfinex","BTCUSD",1771033325428,0.02268782,69069.0,69058.0,0.07240246]
["bitfinex","BTCUSD",1771033325829,0.02468782,69069.0,69058.0,0.07240246]
["bitfinex","BTCUSD",1771033326065,0.02268782,69069.0,69058.0,0.07240246]
["bitfinex","BTCUSD",1771033326348,0.02368782,69069.0,69058.0,0.07240246]
["bitfinex","BTCUSD",1771033327853,0.02268782,69069.0,69058.0,0.07240246]
["bitfinex","BTCUSD",1771033328053,0.02468782,69069.0,69058.0,0.07240246]
["bitfinex","BTCUSD",1771033328213,0.02468782,69069.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771033328411,0.02468782,69069.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771033328412,0.02268782,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771033330891,0.02368782,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771033331089,0.02268782,69068.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033331493,0.02368782,69068.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033331693,0.00016,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033331914,0.00016,69070.0,69062.0,0.07243827]
["bitfinex","BTCUSD",1771033332115,0.001,69068.0,69062.0,0.07243827]
["bitfinex","BTCUSD",1771033332317,0.00016,69070.0,69062.0,0.07243827]
["bitfinex","BTCUSD",1771033332699,0.001,69068.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033333967,0.00084452,69068.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033334400,0.00016,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033335886,0.00116,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033337983,0.00116,69070.0,69062.0,0.07243842]
["bitfinex","BTCUSD",1771033338387,0.00100454,69070.0,69062.0,0.07243842]
["bitfinex","BTCUSD",1771033338770,4.54e-06,69070.0,69062.0,0.07243842]
["bitfinex","BTCUSD",1771033338972,0.00100454,69070.0,69062.0,0.07243842]
["bitfinex","BTCUSD",1771033340719,4.54e-06,69070.0,69062.0,0.07243842]
["bitfinex","BTCUSD",1771033340921,0.00100454,69070.0,69062.0,0.07243842]
["bitfinex","BTCUSD",1771033341113,0.00100454,69070.0,69063.0,0.07239742]
["bitfinex","BTCUSD",1771033341263,4.54e-06,69070.0,69062.0,0.07243828]
["bitfinex","BTCUSD",1771033341459,0.00100454,69070.0,69062.0,0.07243828]
["bitfinex","BTCUSD",1771033341839,4.54e-06,69070.0,69062.0,0.07243665]
["bitfinex","BTCUSD",1771033342242,4.54e-06,69070.0,69063.0,0.07239702]
["bitfinex","BTCUSD",1771033342468,4.54e-06,69070.0,69062.0,0.07243665]
["bitfinex","BTCUSD",1771033343203,4.54e-06,69070.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771033344743,4.54e-06,69070.0,69068.0,0.00104]
["bitfinex","BTCUSD",1771033344987,4.54e-06,69070.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771033345545,0.0001634,69074.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771033346144,0.0001634,69074.0,69069.0,0.07239137]
["bitfinex","BTCUSD",1771033346741,0.0001634,69074.0,69068.0,0.07243208]
["bitfinex","BTCUSD",1771033346941,0.0001634,69074.0,69068.0,0.07343208]
["bitfinex","BTCUSD",1771033347271,0.0001634,69074.0,69068.0,0.07243208]
["bitfinex","BTCUSD",1771033347472,0.0011634,69074.0,69068.0,0.07243208]
["bitfinex","BTCUSD",1771033347653,0.0001634,69074.0,69068.0,0.07243208]
["bitfinex","BTCUSD",1771033348098,0.0011634,69074.0,69068.0,0.07243208]
["bitfinex","BTCUSD",1771033349669,0.0011634,69074.0,69068.0,0.01906496]
["bitfinex","BTCUSD",1771033349869,0.0001634,69074.0,69068.0,0.01906496]
["bitfinex","BTCUSD",1771033350369,0.0011634,69074.0,69068.0,0.01906496]
["bitfinex","BTCUSD",1771033350720,0.0001634,69074.0,69068.0,0.01906496]
["bitfinex","BTCUSD",1771033350918,0.0011634,69074.0,69068.0,0.01906496]
["bitfinex","BTCUSD",1771033351095,0.0011634,69074.0,69067.0,0.07239326]
["bitfinex","BTCUSD",1771033351496,0.0011634,69074.0,69068.0,0.07239229]
["bitfinex","BTCUSD",1771033351697,0.0001634,69074.0,69068.0,0.07239229]
["bitfinex","BTCUSD",1771033351878,0.0001634,69074.0,69066.0,0.07243256]
["bitfinex","BTCUSD",1771033352078,0.0001634,69074.0,69067.0,0.07239279]
["bitfinex","BTCUSD",1771033353117,7.95e-06,69074.0,69067.0,0.07239279]
["bitfinex","BTCUSD",1771033353542,0.00100795,69074.0,69067.0,0.07239279]
["bitfinex","BTCUSD",1771033353703,0.00100795,69074.0,69066.0,0.07243256]
["bitfinex","BTCUSD",1771033353704,7.95e-06,69074.0,69068.0,0.07239241]
["bitfinex","BTCUSD",1771033357734,7.95e-06,69074.0,69067.0,0.07239302]
["bitfinex","BTCUSD",1771033358210,7.95e-06,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033359364,8.496e-05,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033359570,0.02291058,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033359769,0.02391058,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033360314,0.02291058,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033360699,0.02391058,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033360907,0.02291058,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033361770,0.02391058,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033361929,0.00108496,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033362851,0.00092952,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033363057,0.00026001,69076.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033363238,0.02282562,69075.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033363439,0.001,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033366813,0.0007032,69076.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033367028,0.001,69074.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033371324,4e-05,69078.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771033371529,4.427e-05,69077.0,69075.0,0.07238444]
["bitfinex","BTCUSD",1771033371973,4.427e-05,69077.0,69074.0,0.07238572]
["bitfinex","BTCUSD",1771033372885,0.00204427,69077.0,69074.0,0.07238572]
["bitfinex","BTCUSD",1771033373184,4.427e-05,69077.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771033376324,4.427e-05,69077.0,69074.0,0.07242572]
["bitfinex","BTCUSD",1771033377651,4.427e-05,69077.0,69074.0,0.07342572]
["bitfinex","BTCUSD",1771033378794,4.427e-05,69077.0,69074.0,0.07242572]
["bitfinex","BTCUSD",1771033379219,4.427e-05,69077.0,69074.0,0.07342572]
["bitfinex","BTCUSD",1771033379493,4.427e-05,69077.0,69074.0,0.07242572]
["bitfinex","BTCUSD",1771033379730,4.427e-05,69077.0,69074.0,0.07342572]
["bitfinex","BTCUSD",1771033380113,0.17188722,69076.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771033380348,0.17188722,69076.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771033380349,0.02282562,69070.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771033380554,0.17188722,69067.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771033380747,0.02282562,69066.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771033381992,0.16623579,69063.0,69056.0,0.07264496]
["bitfinex","BTCUSD",1771033382186,0.16623579,69062.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771033382341,0.02460559,69060.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771033382825,0.02460559,69060.0,69055.0,0.07240536]
["bitfinex","BTCUSD",1771033383019,0.02460559,69060.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771033384136,0.02460559,69060.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771033385719,0.02460559,69059.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771033386544,0.02356559,69059.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771033388218,0.02356559,69059.0,69058.0,0.00024]
["bitfinex","BTCUSD",1771033389824,0.02356559,69059.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771033390044,0.02460559,69057.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771033390449,4e-05,69060.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771033391994,4e-05,69060.0,69055.0,0.07240605]
["bitfinex","BTCUSD",1771033398314,4e-05,69060.0,69054.0,0.07264684]
["bitfinex","BTCUSD",1771033399881,4e-05,69060.0,69055.0,0.07240586]
["bitfinex","BTCUSD",1771033400482,0.02464559,69060.0,69055.0,0.07240586]
["bitfinex","BTCUSD",1771033403179,0.02464559,69060.0,69055.0,0.07340586]
["bitfinex","BTCUSD",1771033403407,0.02464559,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033405757,0.02464559,69060.0,69056.0,0.00104]
["bitfinex","BTCUSD",1771033405956,0.02464559,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033406369,0.02464559,69060.0,69056.0,0.00104]
["bitfinex","BTCUSD",1771033406547,0.02464559,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033406967,0.02464559,69060.0,69056.0,0.00204]
["bitfinex","BTCUSD",1771033407983,0.02464559,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033408452,0.02464559,69060.0,69056.0,0.00204]
["bitfinex","BTCUSD",1771033408657,0.02464559,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033408852,0.02464559,69060.0,69056.0,0.00204]
["bitfinex","BTCUSD",1771033409191,0.02464559,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033409566,0.02464559,69060.0,69056.0,0.00204]
["bitfinex","BTCUSD",1771033411256,0.02464559,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033411599,0.02464559,69060.0,69056.0,0.00104]
["bitfinex","BTCUSD",1771033413312,0.02464559,69060.0,69056.0,0.00068714]
["bitfinex","BTCUSD",1771033418166,0.02464559,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771033419267,0.02464559,69060.0,69058.0,0.00104]
["bitfinex","BTCUSD",1771033419470,0.02464559,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771033420730,0.02464559,69060.0,69058.0,0.00104]
["bitfinex","BTCUSD",1771033421035,0.02464559,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771033421422,0.02464559,69060.0,69058.0,0.00104]
["bitfinex","BTCUSD",1771033424002,0.02464559,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771033424379,4e-05,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771033424575,4e-05,69060.0,69058.0,0.00104]
["bitfinex","BTCUSD",1771033425431,4e-05,69060.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771033425819,4e-05,69060.0,69058.0,0.00104]
["bitfinex","BTCUSD",1771033426881,0.02457902,69059.0,69055.0,0.07240564]
["bitfinex","BTCUSD",1771033427084,0.02457902,69059.0,69054.0,0.07264658]
["bitfinex","BTCUSD",1771033427329,0.02457902,69059.0,69058.0,0.001]
["bitfinex","BTCUSD",1771033427527,0.02457902,69059.0,69055.0,0.07240603]
["bitfinex","BTCUSD",1771033427900,0.02469602,69059.0,69055.0,0.07240603]
["bitfinex","BTCUSD",1771033428098,0.000117,69059.0,69055.0,0.07240603]
["bitfinex","BTCUSD",1771033429770,0.000117,69059.0,69053.0,0.05390418]
["bitfinex","BTCUSD",1771033430143,0.000117,69059.0,69056.0,0.07240473]
["bitfinex","BTCUSD",1771033430342,0.000117,69059.0,69055.0,0.07240571]
["bitfinex","BTCUSD",1771033430673,0.000117,69059.0,69052.0,0.07244832]
["bitfinex","BTCUSD",1771033430674,0.02457902,69058.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033431070,0.02469602,69058.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033433269,0.02673602,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033433587,0.02473602,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033433781,0.02673602,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033433934,0.02473602,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033434286,0.02673602,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033434584,0.02473602,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033434984,0.02673602,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033436225,0.02473602,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033436383,0.02573602,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033436728,0.02473602,69058.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033437155,0.02457902,69056.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771033437444,0.001157,69058.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771033437445,0.02457902,69054.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771033438050,0.02469602,69054.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771033438352,0.02469602,69054.0,69051.0,0.00064319]
["bitfinex","BTCUSD",1771033440654,0.02469602,69054.0,69046.0,0.07265361]
["bitfinex","BTCUSD",1771033440655,0.16375541,69053.0,69046.0,0.00024]
["bitfinex","BTCUSD",1771033440875,0.16375541,69052.0,69048.0,7.701e-05]
["bitfinex","BTCUSD",1771033441031,0.02371472,69051.0,69048.0,7.701e-05]
["bitfinex","BTCUSD",1771033445639,0.02371472,69051.0,69048.0,0.00107701]
["bitfinex","BTCUSD",1771033448227,0.02371472,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033449205,0.02371472,69051.0,69048.0,7.701e-05]
["bitfinex","BTCUSD",1771033449407,0.02371472,69051.0,69046.0,0.00024]
["bitfinex","BTCUSD",1771033449769,0.02371472,69051.0,69046.0,0.0003042]
["bitfinex","BTCUSD",1771033451585,0.02371472,69049.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771033451784,0.16874316,69047.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771033451959,0.02371472,69046.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771033452159,0.16874316,69046.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771033452517,0.02371472,69044.0,69040.0,0.00036]
["bitfinex","BTCUSD",1771033452727,0.40834475,69052.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033452728,0.16874316,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033452918,0.00016,69040.0,69030.0,0.02070574]
["bitfinex","BTCUSD",1771033454018,0.00016,69040.0,69031.0,0.07243099]
["bitfinex","BTCUSD",1771033455324,0.00016,69040.0,69030.0,0.07343194]
["bitfinex","BTCUSD",1771033455727,0.00016,69040.0,69031.0,0.07243118]
["bitfinex","BTCUSD",1771033455937,0.02371472,69039.0,69030.0,0.001]
["bitfinex","BTCUSD",1771033456136,0.02371472,69039.0,69029.0,0.07256679]
["bitfinex","BTCUSD",1771033456871,0.02371472,69039.0,69029.0,0.0001354]
["bitfinex","BTCUSD",1771033457075,0.02371472,69038.0,69029.0,0.0001354]
["bitfinex","BTCUSD",1771033457736,0.02371472,69038.0,69029.0,0.07256846]
["bitfinex","BTCUSD",1771033458188,0.02371472,69038.0,69029.0,0.0001354]
["bitfinex","BTCUSD",1771033459252,0.02471472,69038.0,69029.0,0.0001354]
["bitfinex","BTCUSD",1771033459452,0.02371472,69038.0,69029.0,0.0001354]
["bitfinex","BTCUSD",1771033459891,0.02371472,69038.0,69030.0,0.07243211]
["bitfinex","BTCUSD",1771033460320,0.02471472,69038.0,69030.0,0.07243211]
["bitfinex","BTCUSD",1771033461408,0.02371472,69038.0,69030.0,0.07243211]
["bitfinex","BTCUSD",1771033461911,0.02471472,69038.0,69030.0,0.07243211]
["bitfinex","BTCUSD",1771033462114,0.02371472,69038.0,69030.0,0.07243211]
["bitfinex","BTCUSD",1771033463314,0.02375472,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033467222,4e-05,69038.0,69036.0,0.07246579]
["bitfinex","BTCUSD",1771033467425,4e-05,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033467624,0.02375472,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033467872,0.02371472,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033468840,0.02471472,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033474261,0.02371472,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033474447,0.02471472,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033474809,0.02371472,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033477066,0.02371472,69037.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033477067,0.02291885,69035.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033477462,0.02291885,69035.0,69029.0,0.0003354]
["bitfinex","BTCUSD",1771033478445,0.02287885,69035.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033478836,0.02453532,69037.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033479655,4e-05,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033480190,0.02457532,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033480501,0.17074905,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033480735,0.02453532,69037.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771033486656,0.02453532,69037.0,69030.0,0.00104]
["bitfinex","BTCUSD",1771033486873,0.02453532,69037.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771033489737,0.02553532,69037.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771033489941,0.02453532,69037.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771033490930,4e-05,69038.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771033493247,0.02457532,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033496593,0.02457532,69038.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033499252,0.02457532,69038.0,69025.0,0.28994887]
["bitfinex","BTCUSD",1771033499253,0.02453532,69028.0,69020.0,0.00036]
["bitfinex","BTCUSD",1771033499462,0.02453532,69026.0,69020.0,0.00047547]
["bitfinex","BTCUSD",1771033499976,0.02453532,69026.0,69015.0,0.0001262]
["bitfinex","BTCUSD",1771033499977,0.17070905,69024.0,69015.0,0.0001262]
["bitfinex","BTCUSD",1771033500301,0.02453532,69029.0,69015.0,0.0001262]
["bitfinex","BTCUSD",1771033500455,4e-05,69032.0,69019.0,0.33613184]
["bitfinex","BTCUSD",1771033500637,4e-05,69038.0,69029.0,0.07243264]
["bitfinex","BTCUSD",1771033501373,4e-05,69038.0,69028.0,0.08202225]
["bitfinex","BTCUSD",1771033501575,4e-05,69038.0,69030.0,0.07243221]
["bitfinex","BTCUSD",1771033501794,4e-05,69038.0,69028.0,0.00958993]
["bitfinex","BTCUSD",1771033501966,4e-05,69042.0,69034.0,0.07242743]
["bitfinex","BTCUSD",1771033502573,4e-05,69042.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1771033502893,4e-05,69042.0,69033.0,0.07242897]
["bitfinex","BTCUSD",1771033504270,4e-05,69042.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1771033505687,4e-05,69042.0,69033.0,0.07242907]
["bitfinex","BTCUSD",1771033506090,4e-05,69042.0,69031.0,0.08201908]
["bitfinex","BTCUSD",1771033506290,0.00013067,69040.0,69032.0,0.07243009]
["bitfinex","BTCUSD",1771033506885,0.00013067,69040.0,69033.0,0.07242888]
["bitfinex","BTCUSD",1771033507680,4e-05,69046.0,69032.0,0.07243009]
["bitfinex","BTCUSD",1771033507681,0.00026001,69052.0,69036.0,0.00958993]
["bitfinex","BTCUSD",1771033507956,0.00026001,69052.0,69038.0,0.33613184]
["bitfinex","BTCUSD",1771033508158,4e-05,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033509008,4e-05,69040.0,69038.0,0.07246384]
["bitfinex","BTCUSD",1771033510167,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771033511267,4e-05,69040.0,69039.0,0.07542283]
["bitfinex","BTCUSD",1771033511453,4e-05,69040.0,69039.0,0.003]
["bitfinex","BTCUSD",1771033512659,4e-05,69040.0,69038.0,0.07246377]
["bitfinex","BTCUSD",1771033512897,4e-05,69040.0,69039.0,0.003]
["bitfinex","BTCUSD",1771033513857,4e-05,69040.0,69039.0,0.07542283]
["bitfinex","BTCUSD",1771033515514,4e-05,69040.0,69039.0,0.003]
["bitfinex","BTCUSD",1771033516712,4e-05,69040.0,69038.0,0.0724636]
["bitfinex","BTCUSD",1771033516877,4e-05,69040.0,69039.0,0.003]
["bitfinex","BTCUSD",1771033518750,4e-05,69040.0,69038.0,0.0724636]
["bitfinex","BTCUSD",1771033519283,4e-05,69040.0,69039.0,0.07442283]
["bitfinex","BTCUSD",1771033519578,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771033519881,4e-05,69040.0,69039.0,0.07542283]
["bitfinex","BTCUSD",1771033520088,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771033520430,4e-05,69040.0,69039.0,0.07542283]
["bitfinex","BTCUSD",1771033520780,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771033522416,4e-05,69040.0,69039.0,0.07442283]
["bitfinex","BTCUSD",1771033522696,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771033523597,4e-05,69040.0,69039.0,0.07342283]
["bitfinex","BTCUSD",1771033523796,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771033525118,4e-05,69040.0,69039.0,0.07342283]
["bitfinex","BTCUSD",1771033525499,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771033525790,4e-05,69040.0,69039.0,0.07342283]
["bitfinex","BTCUSD",1771033526013,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771033526379,4e-05,69040.0,69039.0,0.07342283]
["bitfinex","BTCUSD",1771033526720,4e-05,69040.0,69039.0,0.001]
["bitfinex","BTCUSD",1771033528127,4e-05,69040.0,69038.0,0.07246369]
["bitfinex","BTCUSD",1771033530611,4e-05,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033530990,4e-05,69040.0,69038.0,0.07246371]
["bitfinex","BTCUSD",1771033534860,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771033536281,4e-05,69040.0,69039.0,0.07342283]
["bitfinex","BTCUSD",1771033536990,4e-05,69040.0,69039.0,0.001]
["bitfinex","BTCUSD",1771033537998,4e-05,69040.0,69038.0,0.07246374]
["bitfinex","BTCUSD",1771033538207,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771033540031,4e-05,69040.0,69039.0,0.07342283]
["bitfinex","BTCUSD",1771033541057,0.02263226,69049.0,69043.0,0.07241829]
["bitfinex","BTCUSD",1771033541357,0.00026001,69058.0,69043.0,0.34704]
["bitfinex","BTCUSD",1771033541573,0.00026001,69058.0,69048.0,0.07241302]
["bitfinex","BTCUSD",1771033541871,0.00026001,69058.0,69048.0,0.07224196]
["bitfinex","BTCUSD",1771033542227,0.00039301,69052.0,69048.0,0.07224196]
["bitfinex","BTCUSD",1771033542425,0.00339301,69052.0,69048.0,0.07224196]
["bitfinex","BTCUSD",1771033542825,0.00039301,69052.0,69048.0,0.07224196]
["bitfinex","BTCUSD",1771033544459,0.00139301,69052.0,69048.0,0.07224196]
["bitfinex","BTCUSD",1771033546497,0.00139301,69052.0,69048.0,0.07207088]
["bitfinex","BTCUSD",1771033547498,0.00039301,69052.0,69048.0,0.07207088]
["bitfinex","BTCUSD",1771033548221,0.00139301,69052.0,69048.0,0.07207088]
["bitfinex","BTCUSD",1771033550217,0.00139301,69052.0,69047.0,0.07241408]
["bitfinex","BTCUSD",1771033550393,0.00139301,69052.0,69039.0,0.28968713]
["bitfinex","BTCUSD",1771033550394,0.02263226,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033550594,0.15807915,69048.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033550777,0.3360267,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033550778,0.15807915,69047.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033550973,0.02263226,69046.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033551181,0.02263226,69046.0,69028.0,0.34708]
["bitfinex","BTCUSD",1771033551182,4e-05,69046.0,69028.0,0.34708]
["bitfinex","BTCUSD",1771033551379,4e-05,69038.0,69028.0,0.33491663]
["bitfinex","BTCUSD",1771033551569,0.02263226,69036.0,69028.0,0.33491663]
["bitfinex","BTCUSD",1771033551769,0.15807915,69036.0,69028.0,0.33491663]
["bitfinex","BTCUSD",1771033552007,0.02263226,69035.0,69028.0,0.33491663]
["bitfinex","BTCUSD",1771033553354,0.02263226,69035.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033554715,0.02263226,69035.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771033554892,0.02263226,69035.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033555316,0.02263226,69035.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771033556757,0.02263226,69035.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033556921,0.02263226,69035.0,69034.0,0.00504]
["bitfinex","BTCUSD",1771033557324,0.02263226,69035.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033557559,0.02263226,69035.0,69034.0,0.00504]
["bitfinex","BTCUSD",1771033558024,0.02263226,69035.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033558025,0.02263226,69035.0,69028.0,0.23441845]
["bitfinex","BTCUSD",1771033559932,0.02263226,69035.0,69028.0,0.23741845]
["bitfinex","BTCUSD",1771033563996,0.02263226,69035.0,69030.0,0.07243204]
["bitfinex","BTCUSD",1771033564835,0.02263226,69035.0,69029.0,0.07243313]
["bitfinex","BTCUSD",1771033566069,0.02363226,69035.0,69029.0,0.07243313]
["bitfinex","BTCUSD",1771033566294,0.02263226,69035.0,69029.0,0.07243313]
["bitfinex","BTCUSD",1771033566934,0.02263226,69035.0,69028.0,0.30685262]
["bitfinex","BTCUSD",1771033568853,0.02463226,69035.0,69028.0,0.30685262]
["bitfinex","BTCUSD",1771033569058,0.02263226,69035.0,69028.0,0.30685262]
["bitfinex","BTCUSD",1771033569560,0.02463226,69035.0,69028.0,0.30685262]
["bitfinex","BTCUSD",1771033571662,0.02463226,69035.0,69029.0,0.07243322]
["bitfinex","BTCUSD",1771033571863,4e-05,69036.0,69029.0,0.07243322]
["bitfinex","BTCUSD",1771033571864,4e-05,69036.0,69031.0,0.07243099]
["bitfinex","BTCUSD",1771033572065,0.002,69035.0,69031.0,0.07243099]
["bitfinex","BTCUSD",1771033572580,4e-05,69036.0,69031.0,0.07243099]
["bitfinex","BTCUSD",1771033572809,0.002,69035.0,69031.0,0.07243099]
["bitfinex","BTCUSD",1771033573116,4e-05,69036.0,69031.0,0.07243099]
["bitfinex","BTCUSD",1771033573315,0.001,69035.0,69031.0,0.07243099]
["bitfinex","BTCUSD",1771033573680,8.37e-05,69041.0,69030.0,0.16613974]
["bitfinex","BTCUSD",1771033573886,0.02277008,69047.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033574121,0.02277008,69047.0,69035.0,0.07242641]
["bitfinex","BTCUSD",1771033575224,0.003,69041.0,69035.0,0.07242641]
["bitfinex","BTCUSD",1771033575445,0.02277008,69047.0,69035.0,0.07242641]
["bitfinex","BTCUSD",1771033575802,0.00304,69044.0,69035.0,0.07242641]
["bitfinex","BTCUSD",1771033576007,4e-05,69044.0,69032.0,0.2897592]
["bitfinex","BTCUSD",1771033576214,4e-05,69042.0,69037.0,0.07242427]
["bitfinex","BTCUSD",1771033576420,0.002,69041.0,69038.0,0.07242378]
["bitfinex","BTCUSD",1771033576756,0.02277008,69047.0,69039.0,0.07242246]
["bitfinex","BTCUSD",1771033576978,0.02277008,69047.0,69040.0,0.07242097]
["bitfinex","BTCUSD",1771033577115,0.02277008,69047.0,69039.0,0.07242246]
["bitfinex","BTCUSD",1771033577962,0.002,69044.0,69039.0,0.07242246]
["bitfinex","BTCUSD",1771033578340,0.02277008,69047.0,69039.0,0.07242246]
["bitfinex","BTCUSD",1771033578558,0.02477008,69047.0,69039.0,0.07242246]
["bitfinex","BTCUSD",1771033578897,0.02277008,69047.0,69039.0,0.07242246]
["bitfinex","BTCUSD",1771033579274,0.001,69044.0,69039.0,0.07242246]
["bitfinex","BTCUSD",1771033579477,0.02277008,69047.0,69039.0,0.07242246]
["bitfinex","BTCUSD",1771033579670,0.02477008,69047.0,69039.0,0.07242246]
["bitfinex","BTCUSD",1771033579876,0.02477008,69047.0,69040.0,0.07242152]
["bitfinex","BTCUSD",1771033580998,0.02277008,69047.0,69040.0,0.07242152]
["bitfinex","BTCUSD",1771033581910,0.02477008,69047.0,69040.0,0.07242152]
["bitfinex","BTCUSD",1771033583246,0.02477008,69047.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033584192,0.02277008,69047.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033584429,0.02477008,69047.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033584645,0.02477008,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033584945,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033586361,0.02377008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033587559,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033587737,0.02477008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033588063,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033588419,0.02377008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033588628,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033589482,0.02477008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033590619,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033590997,0.02377008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033591156,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033591506,0.02477008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033591834,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033592208,0.02377008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033592512,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033592717,0.02477008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033593881,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033594309,0.02377008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033594506,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033594909,0.02477008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033595569,0.02377008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033597132,0.02577008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033597342,0.02477008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033597632,0.02577008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033597838,0.02277008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033598201,0.02481008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033598397,0.02281008,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033599008,4e-05,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033599534,0.00104,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033600558,4e-05,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033600739,0.00204,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033601256,4e-05,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033601485,0.00016,69050.0,69042.0,0.00962993]
["bitfinex","BTCUSD",1771033601664,0.00016,69050.0,69044.0,0.07241716]
["bitfinex","BTCUSD",1771033602441,0.00116,69050.0,69044.0,0.07241716]
["bitfinex","BTCUSD",1771033603859,0.00016,69050.0,69044.0,0.07241716]
["bitfinex","BTCUSD",1771033606193,0.02487889,69050.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033607373,0.02487889,69050.0,69044.0,0.001]
["bitfinex","BTCUSD",1771033607888,0.02487889,69050.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033608072,0.1642918,69050.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033608276,0.02471889,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033609678,0.02471889,69049.0,69042.0,0.07245927]
["bitfinex","BTCUSD",1771033610875,0.02571889,69049.0,69042.0,0.07245927]
["bitfinex","BTCUSD",1771033613298,0.02571889,69049.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033613713,0.02471889,69049.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033613932,0.02571889,69049.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033614221,0.02471889,69049.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033614587,0.02571889,69049.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033616650,0.02571889,69049.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033617853,0.02471889,69049.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033618061,0.02571889,69049.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033622121,0.001,69049.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033622984,0.00026001,69056.0,69051.0,0.0724094]
["bitfinex","BTCUSD",1771033623233,0.00016,69060.0,69050.0,0.07241105]
["bitfinex","BTCUSD",1771033623433,0.00016,69060.0,69051.0,0.00958993]
["bitfinex","BTCUSD",1771033623659,0.00016,69060.0,69050.0,0.07254405]
["bitfinex","BTCUSD",1771033624067,0.02451182,69057.0,69050.0,0.000133]
["bitfinex","BTCUSD",1771033624216,0.02451182,69054.0,69051.0,0.001]
["bitfinex","BTCUSD",1771033624425,0.02451182,69054.0,69050.0,0.000133]
["bitfinex","BTCUSD",1771033625089,0.1444232,69053.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771033625303,0.02451182,69051.0,69043.0,0.07241789]
["bitfinex","BTCUSD",1771033626828,0.02451182,69051.0,69044.0,0.00104]
["bitfinex","BTCUSD",1771033627312,0.02451182,69051.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033627603,0.02451182,69051.0,69044.0,0.00104]
["bitfinex","BTCUSD",1771033628183,0.02451182,69051.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033630067,0.02451182,69051.0,69050.0,0.00204]
["bitfinex","BTCUSD",1771033632430,4e-05,69052.0,69050.0,0.00204]
["bitfinex","BTCUSD",1771033633344,4e-05,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033633548,0.02455182,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033633747,0.02455182,69052.0,69050.0,0.00204]
["bitfinex","BTCUSD",1771033634026,0.02455182,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771033634218,4e-05,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771033634420,4e-05,69052.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033634621,0.00012838,69053.0,69045.0,0.00958993]
["bitfinex","BTCUSD",1771033635620,0.00012838,69053.0,69046.0,0.07241478]
["bitfinex","BTCUSD",1771033639192,0.00012838,69053.0,69047.0,0.07241429]
["bitfinex","BTCUSD",1771033640713,0.00012838,69053.0,69048.0,0.07241265]
["bitfinex","BTCUSD",1771033641637,0.00012838,69053.0,69045.0,0.00958993]
["bitfinex","BTCUSD",1771033641638,4e-05,69056.0,69046.0,0.28966073]
["bitfinex","BTCUSD",1771033641854,4e-05,69056.0,69049.0,0.07241169]
["bitfinex","BTCUSD",1771033642044,0.001,69053.0,69049.0,0.07241169]
["bitfinex","BTCUSD",1771033642340,4e-05,69056.0,69049.0,0.07241169]
["bitfinex","BTCUSD",1771033642546,0.001,69053.0,69049.0,0.07241169]
["bitfinex","BTCUSD",1771033642847,4e-05,69056.0,69049.0,0.07241169]
["bitfinex","BTCUSD",1771033643253,0.001,69053.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033643461,0.02489183,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033644580,0.00038001,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033644791,0.02473183,69059.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033645133,0.002,69056.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033646098,0.02473183,69059.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033646292,0.002,69056.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033647731,0.00022001,69059.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033647905,0.00038001,69060.0,69056.0,0.024169]
["bitfinex","BTCUSD",1771033648106,0.00038001,69060.0,69054.0,0.07240639]
["bitfinex","BTCUSD",1771033648436,0.00026001,69066.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033648437,0.00026001,69066.0,69061.0,0.07239912]
["bitfinex","BTCUSD",1771033650371,0.001,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033650546,0.001,69060.0,69053.0,0.07240751]
["bitfinex","BTCUSD",1771033650756,0.02451182,69059.0,69052.0,0.07244852]
["bitfinex","BTCUSD",1771033650981,0.02390291,69059.0,69052.0,0.07244852]
["bitfinex","BTCUSD",1771033651204,0.02390291,69059.0,69053.0,0.07240785]
["bitfinex","BTCUSD",1771033651877,0.02390291,69059.0,69054.0,0.072407]
["bitfinex","BTCUSD",1771033652046,0.02286066,69064.0,69055.0,0.07240515]
["bitfinex","BTCUSD",1771033652429,0.02286066,69064.0,69052.0,0.07244815]
["bitfinex","BTCUSD",1771033652634,4e-05,69064.0,69053.0,0.002]
["bitfinex","BTCUSD",1771033652834,4e-05,69064.0,69058.0,0.0724029]
["bitfinex","BTCUSD",1771033653037,4e-05,69064.0,69056.0,0.07240461]
["bitfinex","BTCUSD",1771033654257,0.00222001,69063.0,69056.0,0.07240461]
["bitfinex","BTCUSD",1771033654445,0.00022001,69063.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1771033654866,0.00222001,69063.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1771033655009,0.02304067,69063.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771033655362,0.02504067,69063.0,69056.0,0.017]
["bitfinex","BTCUSD",1771033655699,0.02304067,69063.0,69054.0,0.07240635]
["bitfinex","BTCUSD",1771033655956,0.02304067,69063.0,69055.0,0.07240602]
["bitfinex","BTCUSD",1771033656330,0.00022001,69063.0,69055.0,0.07240602]
["bitfinex","BTCUSD",1771033656981,4.004e-05,69062.0,69057.0,0.017]
["bitfinex","BTCUSD",1771033657385,4.004e-05,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033658136,4.004e-05,69062.0,69057.0,0.016]
["bitfinex","BTCUSD",1771033658349,0.00208004,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033658572,8.004e-05,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033658999,4e-05,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033659204,0.02334318,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033659936,4.004e-05,69063.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033660165,0.02334322,69063.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033660414,0.002,69062.0,69060.0,0.01704]
["bitfinex","BTCUSD",1771033660685,0.02302361,69063.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033660986,0.02302361,69063.0,69060.0,0.01704]
["bitfinex","BTCUSD",1771033661170,0.02502361,69063.0,69060.0,0.01704]
["bitfinex","BTCUSD",1771033661367,0.02302361,69063.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033661622,0.002,69062.0,69060.0,0.01804]
["bitfinex","BTCUSD",1771033661800,4e-05,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033663340,0.002,69063.0,69060.0,0.01904]
["bitfinex","BTCUSD",1771033663900,0.002,69063.0,69060.0,0.03804]
["bitfinex","BTCUSD",1771033664130,0.00204,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771033664269,0.00204,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033664477,0.14154286,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033664674,0.16484604,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033666746,0.02330318,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033666966,0.02330318,69062.0,69060.0,0.02]
["bitfinex","BTCUSD",1771033667243,0.14154286,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033667391,0.16584604,69062.0,69056.0,0.01904]
["bitfinex","BTCUSD",1771033667791,0.16484604,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033668241,0.02330318,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033668445,0.02530318,69062.0,69060.0,0.021]
["bitfinex","BTCUSD",1771033668808,0.02330318,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033670289,0.02530318,69062.0,69056.0,0.02004]
["bitfinex","BTCUSD",1771033670500,0.02330318,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033670675,0.02530318,69062.0,69056.0,0.02304]
["bitfinex","BTCUSD",1771033670995,0.02314761,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033671358,0.02514761,69062.0,69056.0,0.02204]
["bitfinex","BTCUSD",1771033671698,0.02314761,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033671875,0.02514761,69062.0,69056.0,0.02304]
["bitfinex","BTCUSD",1771033673114,0.02314761,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033673520,0.02514761,69062.0,69056.0,0.02404]
["bitfinex","BTCUSD",1771033673668,0.02314761,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033674072,0.02514761,69062.0,69056.0,0.02404]
["bitfinex","BTCUSD",1771033674276,0.02314761,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033674639,0.02514761,69062.0,69056.0,0.02504]
["bitfinex","BTCUSD",1771033674790,0.02514761,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033674999,0.02314761,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771033675885,0.02330318,69057.0,69046.0,0.00016838]
["bitfinex","BTCUSD",1771033676104,0.14154286,69055.0,69046.0,0.00016838]
["bitfinex","BTCUSD",1771033676314,0.02330318,69054.0,69046.0,0.00016838]
["bitfinex","BTCUSD",1771033676555,0.02330318,69054.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771033676767,0.02330318,69052.0,69046.0,0.00016838]
["bitfinex","BTCUSD",1771033677634,0.02330318,69052.0,69046.0,0.02316838]
["bitfinex","BTCUSD",1771033677824,0.02330318,69052.0,69046.0,0.00016838]
["bitfinex","BTCUSD",1771033678014,0.02330318,69052.0,69046.0,0.02316838]
["bitfinex","BTCUSD",1771033678174,0.02530318,69052.0,69046.0,0.02316838]
["bitfinex","BTCUSD",1771033679473,0.14154286,69051.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771033679792,0.14154286,69051.0,69037.0,0.0003255]
["bitfinex","BTCUSD",1771033679793,0.02330318,69046.0,69037.0,0.0003255]
["bitfinex","BTCUSD",1771033680000,0.02330318,69044.0,69037.0,0.0003255]
["bitfinex","BTCUSD",1771033681255,0.02630318,69044.0,69037.0,0.0253255]
["bitfinex","BTCUSD",1771033681430,0.02330318,69044.0,69037.0,0.0003255]
["bitfinex","BTCUSD",1771033681835,0.02630318,69044.0,69037.0,0.0253255]
["bitfinex","BTCUSD",1771033683086,0.02330318,69044.0,69037.0,0.0003255]
["bitfinex","BTCUSD",1771033683422,0.02630318,69044.0,69037.0,0.0283255]
["bitfinex","BTCUSD",1771033686244,0.02330318,69044.0,69037.0,0.0003255]
["bitfinex","BTCUSD",1771033686443,0.02630318,69044.0,69037.0,0.0283255]
["bitfinex","BTCUSD",1771033686865,0.02330318,69044.0,69037.0,0.0003255]
["bitfinex","BTCUSD",1771033687093,0.02630318,69044.0,69037.0,0.0273255]
["bitfinex","BTCUSD",1771033687294,0.02630318,69044.0,69037.0,0.0003255]
["bitfinex","BTCUSD",1771033687448,0.02330318,69044.0,69037.0,0.0003255]
["bitfinex","BTCUSD",1771033687647,0.02630318,69044.0,69037.0,0.0273255]
["bitfinex","BTCUSD",1771033687877,0.02330318,69044.0,69037.0,0.0003255]
["bitfinex","BTCUSD",1771033688293,0.02330318,69044.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033689128,0.02330318,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771033689328,0.02730318,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771033689473,0.02330318,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771033689913,0.02730318,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033690120,0.02330318,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033690524,0.02730318,69044.0,69040.0,0.032]
["bitfinex","BTCUSD",1771033690829,0.02330318,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033691171,0.02730318,69044.0,69038.0,0.03104]
["bitfinex","BTCUSD",1771033692279,0.02330318,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033692640,0.02530318,69044.0,69040.0,0.001]
["bitfinex","BTCUSD",1771033692864,0.02530318,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033692865,0.02330318,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033693243,4e-05,69042.0,69028.0,0.34724]
["bitfinex","BTCUSD",1771033693440,0.02358317,69037.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033695879,0.02358317,69037.0,69030.0,0.0054855]
["bitfinex","BTCUSD",1771033696081,0.02358317,69037.0,69030.0,0.0004855]
["bitfinex","BTCUSD",1771033696449,0.05258317,69037.0,69030.0,0.0054855]
["bitfinex","BTCUSD",1771033696700,0.02358317,69037.0,69030.0,0.0004855]
["bitfinex","BTCUSD",1771033697111,0.02358317,69036.0,69030.0,0.0054855]
["bitfinex","BTCUSD",1771033697324,0.02358317,69036.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033697461,0.02358317,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033697664,0.02358317,69034.0,69030.0,0.005]
["bitfinex","BTCUSD",1771033698920,0.02358317,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033699221,0.02358317,69034.0,69030.0,0.005]
["bitfinex","BTCUSD",1771033699471,0.02358317,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033699690,0.02358317,69034.0,69030.0,0.004]
["bitfinex","BTCUSD",1771033699894,0.03458317,69034.0,69030.0,0.004]
["bitfinex","BTCUSD",1771033700098,0.02358317,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033700216,0.03758317,69034.0,69030.0,0.005]
["bitfinex","BTCUSD",1771033700660,0.02358317,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033701836,0.03558317,69034.0,69030.0,0.005]
["bitfinex","BTCUSD",1771033702202,0.02358317,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033702404,0.014,69034.0,69028.0,0.00524]
["bitfinex","BTCUSD",1771033702831,0.02358317,69038.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033703146,0.012,69034.0,69030.0,0.005]
["bitfinex","BTCUSD",1771033703346,4e-05,69034.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033703710,0.01404,69034.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033704138,0.01404,69034.0,69028.0,0.00524]
["bitfinex","BTCUSD",1771033704759,0.01404,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033705021,4e-05,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033705234,0.00604,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033705457,4e-05,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033705858,0.00604,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033706561,4e-05,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033706846,0.00604,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033708158,4e-05,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033708331,0.00904,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033709117,4e-05,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033709271,0.00904,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033709709,4e-05,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033709887,0.00904,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033712104,4e-05,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033712458,0.01004,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033712791,4e-05,69034.0,69028.0,0.00024]
["bitfinex","BTCUSD",1771033714541,0.00016,69030.0,69022.0,0.07244062]
["bitfinex","BTCUSD",1771033715764,0.01016,69030.0,69022.0,0.07257342]
["bitfinex","BTCUSD",1771033716400,0.01016,69030.0,69022.0,0.0001328]
["bitfinex","BTCUSD",1771033716566,0.00016,69030.0,69022.0,0.0001328]
["bitfinex","BTCUSD",1771033717877,0.00516,69030.0,69022.0,0.0041328]
["bitfinex","BTCUSD",1771033718078,0.00016,69030.0,69022.0,0.0001328]
["bitfinex","BTCUSD",1771033718290,0.00016,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033718491,0.01316,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033718691,0.00016,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033719115,0.01316,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033719636,0.02616,69030.0,69028.0,0.00504]
["bitfinex","BTCUSD",1771033720812,0.00016,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033721197,0.00016,69030.0,69028.0,0.00504]
["bitfinex","BTCUSD",1771033721198,0.03216,69030.0,69028.0,0.00504]
["bitfinex","BTCUSD",1771033722028,0.03116,69030.0,69028.0,0.00504]
["bitfinex","BTCUSD",1771033722566,4e-05,69036.0,69028.0,0.01004]
["bitfinex","BTCUSD",1771033722729,4e-05,69042.0,69030.0,0.07777473]
["bitfinex","BTCUSD",1771033723114,4e-05,69042.0,69031.0,0.07243043]
["bitfinex","BTCUSD",1771033724539,4e-05,69042.0,69032.0,0.07242988]
["bitfinex","BTCUSD",1771033724756,0.00704,69042.0,69032.0,0.07242988]
["bitfinex","BTCUSD",1771033724912,4e-05,69042.0,69030.0,0.33635647]
["bitfinex","BTCUSD",1771033725113,4e-05,69044.0,69038.0,0.07242381]
["bitfinex","BTCUSD",1771033725324,0.007,69042.0,69038.0,0.07242381]
["bitfinex","BTCUSD",1771033725567,4e-05,69044.0,69038.0,0.07242381]
["bitfinex","BTCUSD",1771033725791,0.007,69042.0,69037.0,0.0724229]
["bitfinex","BTCUSD",1771033725992,0.007,69042.0,69038.0,0.07242388]
["bitfinex","BTCUSD",1771033726457,0.007,69042.0,69037.0,0.0724229]
["bitfinex","BTCUSD",1771033726992,4e-05,69044.0,69037.0,0.0724229]
["bitfinex","BTCUSD",1771033727445,0.004,69042.0,69037.0,0.0724229]
["bitfinex","BTCUSD",1771033727730,4e-05,69044.0,69037.0,0.0724229]
["bitfinex","BTCUSD",1771033728040,0.004,69042.0,69037.0,0.0724229]
["bitfinex","BTCUSD",1771033728184,4e-05,69044.0,69037.0,0.0724229]
["bitfinex","BTCUSD",1771033728539,0.004,69042.0,69037.0,0.0724229]
["bitfinex","BTCUSD",1771033728879,4e-05,69044.0,69037.0,0.0724229]
["bitfinex","BTCUSD",1771033729087,4e-05,69044.0,69034.0,0.13944564]
["bitfinex","BTCUSD",1771033729088,2.376e-05,69051.0,69040.0,0.13442221]
["bitfinex","BTCUSD",1771033729293,2.376e-05,69051.0,69045.0,0.07241644]
["bitfinex","BTCUSD",1771033730501,0.00015668,69051.0,69044.0,0.07241724]
["bitfinex","BTCUSD",1771033731311,0.00815668,69051.0,69044.0,0.07241724]
["bitfinex","BTCUSD",1771033731514,0.00015668,69051.0,69044.0,0.07241724]
["bitfinex","BTCUSD",1771033732044,0.00815668,69051.0,69044.0,0.07241724]
["bitfinex","BTCUSD",1771033733171,0.00815668,69051.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771033734281,0.00015668,69051.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771033734483,0.01015668,69051.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771033734845,0.00015668,69051.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771033735180,0.00015668,69051.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033735181,0.01015668,69051.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033735335,0.13828151,69050.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033735680,0.02312165,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033736701,0.13828151,69048.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033737048,0.02312165,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033737593,0.02199639,69047.0,69042.0,0.00104]
["bitfinex","BTCUSD",1771033737793,0.02199639,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033738020,0.02199639,69047.0,69042.0,0.00204]
["bitfinex","BTCUSD",1771033738433,0.02199639,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033738558,0.02199639,69047.0,69042.0,0.00204]
["bitfinex","BTCUSD",1771033739872,0.02199639,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771033740072,0.02199639,69047.0,69042.0,0.01804]
["bitfinex","BTCUSD",1771033740495,0.02312165,69045.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033741303,0.02312165,69045.0,69042.0,0.018]
["bitfinex","BTCUSD",1771033741496,0.02312165,69045.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033741913,0.00015668,69051.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033742113,0.00015668,69051.0,69041.0,0.00630869]
["bitfinex","BTCUSD",1771033742318,0.00015668,69051.0,69040.0,0.09058177]
["bitfinex","BTCUSD",1771033743234,0.00015668,69051.0,69041.0,0.07242062]
["bitfinex","BTCUSD",1771033744293,0.00015668,69051.0,69041.0,0.08442062]
["bitfinex","BTCUSD",1771033744737,0.00015668,69051.0,69041.0,0.07242062]
["bitfinex","BTCUSD",1771033744936,0.0225953,69050.0,69041.0,0.013]
["bitfinex","BTCUSD",1771033745543,0.0225953,69050.0,69041.0,0.026]
["bitfinex","BTCUSD",1771033746935,0.13664773,69049.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033747130,0.13664773,69048.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033747464,0.13664773,69047.0,69041.0,0.013]
["bitfinex","BTCUSD",1771033747664,0.13664773,69046.0,69041.0,0.013]
["bitfinex","BTCUSD",1771033747834,0.0225953,69045.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033748035,0.0225953,69045.0,69038.0,0.00904]
["bitfinex","BTCUSD",1771033748239,0.0225153,69045.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033749098,0.15916303,69045.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771033749948,0.13664773,69044.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033750148,0.0225953,69043.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033751514,0.01,69043.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033751649,0.0225953,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033753493,0.0345953,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033753689,0.0225953,69041.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033755091,0.0365953,69041.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033756307,0.0225953,69041.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033756721,0.0365953,69041.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033756964,0.0225953,69041.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033757348,0.0365953,69041.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033760080,0.0225953,69041.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033760388,0.0395953,69041.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033763306,0.0225953,69040.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033764462,0.0225953,69040.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033764463,0.03,69040.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033764661,0.0225953,69039.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033765820,0.0225953,69039.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033765981,0.0225953,69039.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033766379,0.0225953,69039.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033766602,0.0435953,69039.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033766960,0.0225953,69039.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033767336,0.013,69039.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033767534,0.0225953,69038.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033768759,0.0225953,69038.0,69036.0,0.00204]
["bitfinex","BTCUSD",1771033769143,0.0225953,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033769498,0.0226353,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033770434,0.015,69038.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033770641,0.015,69038.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033770846,0.0226353,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033772261,0.0266353,69042.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033773077,0.0226353,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033773311,0.0226353,69042.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033773510,0.0266353,69042.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033773712,0.0266353,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033773988,0.0306353,69042.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033775241,0.0226353,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033775760,0.0266353,69042.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033776418,0.0226353,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033776586,0.0266353,69042.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771033776966,0.12724014,69041.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033777166,0.02498115,69040.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033778269,0.02494115,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033779251,0.02594115,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033779457,0.02494115,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033779804,0.02594115,69040.0,69038.0,0.00104]
["bitfinex","BTCUSD",1771033781641,0.02594115,69040.0,69038.0,0.00086862]
["bitfinex","BTCUSD",1771033781812,0.02594115,69040.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033782021,0.02275551,69039.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033782217,0.001,69040.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033782447,0.02275551,69039.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771033782645,0.07242493,69037.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771033782944,0.02275551,69035.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771033783350,0.02275551,69035.0,69029.0,2.864e-05]
["bitfinex","BTCUSD",1771033783549,0.02275551,69035.0,69032.0,0.003]
["bitfinex","BTCUSD",1771033783748,0.02275551,69035.0,69032.0,0.00282865]
["bitfinex","BTCUSD",1771033784653,0.02275551,69035.0,69029.0,2.864e-05]
["bitfinex","BTCUSD",1771033785016,0.02575551,69035.0,69029.0,0.00202864]
["bitfinex","BTCUSD",1771033785219,0.02275551,69035.0,69029.0,2.864e-05]
["bitfinex","BTCUSD",1771033785560,0.02675551,69035.0,69032.0,0.002]
["bitfinex","BTCUSD",1771033785969,0.02275551,69035.0,69029.0,0.00049094]
["bitfinex","BTCUSD",1771033786173,0.02275551,69035.0,69029.0,0.002]
["bitfinex","BTCUSD",1771033786174,0.02575551,69035.0,69029.0,0.002]
["bitfinex","BTCUSD",1771033786701,0.12317732,69033.0,69020.0,0.00016]
["bitfinex","BTCUSD",1771033786892,0.02275551,69030.0,69020.0,0.00016]
["bitfinex","BTCUSD",1771033787206,0.02275551,69028.0,69020.0,0.00016]
["bitfinex","BTCUSD",1771033787960,0.0228389,69028.0,69020.0,0.00016]
["bitfinex","BTCUSD",1771033788362,0.0248389,69028.0,69020.0,0.00216]
["bitfinex","BTCUSD",1771033788583,0.0228389,69028.0,69020.0,0.00016]
["bitfinex","BTCUSD",1771033788781,0.0228389,69028.0,69018.0,0.00024]
["bitfinex","BTCUSD",1771033788973,0.0248389,69028.0,69020.0,0.004]
["bitfinex","BTCUSD",1771033789331,0.02275551,69019.0,69014.0,0.00024]
["bitfinex","BTCUSD",1771033789542,0.02275551,69019.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771033789683,0.02275551,69019.0,69010.0,0.00012]
["bitfinex","BTCUSD",1771033792151,0.02475551,69019.0,69010.0,0.00212]
["bitfinex","BTCUSD",1771033792548,0.02275551,69019.0,69010.0,0.00012]
["bitfinex","BTCUSD",1771033792729,0.02475551,69019.0,69010.0,0.00212]
["bitfinex","BTCUSD",1771033793348,0.02475551,69019.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033794615,0.02275551,69019.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033794835,0.02475551,69019.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033795753,0.02475551,69019.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771033795926,0.02475551,69019.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771033796676,0.02475551,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771033797101,0.02275551,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771033797529,0.02475551,69019.0,69014.0,0.002]
["bitfinex","BTCUSD",1771033797659,0.02275551,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771033798063,0.02475551,69019.0,69009.0,0.0022]
["bitfinex","BTCUSD",1771033798276,0.02275551,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771033798808,0.02675551,69019.0,69009.0,0.0022]
["bitfinex","BTCUSD",1771033799013,0.02275551,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771033799217,0.00016,69020.0,68992.0,0.00642869]
["bitfinex","BTCUSD",1771033799218,0.12329732,69010.0,68992.0,0.00642869]
["bitfinex","BTCUSD",1771033799369,0.02275551,69009.0,68992.0,0.00642869]
["bitfinex","BTCUSD",1771033799795,0.45956703,69010.0,68992.0,0.00642869]
["bitfinex","BTCUSD",1771033800010,0.45956703,69010.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771033800011,0.02275551,69006.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771033800674,0.02275551,69006.0,68998.0,0.003]
["bitfinex","BTCUSD",1771033801108,0.02275551,69006.0,68998.0,0.00044305]
["bitfinex","BTCUSD",1771033801927,0.02975551,69006.0,68998.0,0.00044305]
["bitfinex","BTCUSD",1771033803251,0.02275551,69006.0,68998.0,0.00044305]
["bitfinex","BTCUSD",1771033803579,0.02575551,69006.0,68998.0,0.00444305]
["bitfinex","BTCUSD",1771033803761,0.02275551,69006.0,68998.0,0.00044305]
["bitfinex","BTCUSD",1771033804140,0.02302329,69004.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771033804488,0.12394744,68999.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771033804662,0.02302329,68998.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771033804837,0.02302329,68997.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771033805654,0.3176,69003.0,68991.0,0.07910181]
["bitfinex","BTCUSD",1771033805855,0.00514456,69003.0,68995.0,0.11761527]
["bitfinex","BTCUSD",1771033806034,0.00514456,69003.0,68995.0,0.00642869]
["bitfinex","BTCUSD",1771033806237,0.00344303,69004.0,68995.0,0.00642869]
["bitfinex","BTCUSD",1771033806615,0.00044303,69004.0,68995.0,0.00642869]
["bitfinex","BTCUSD",1771033806821,0.003,69003.0,68995.0,0.00642869]
["bitfinex","BTCUSD",1771033807228,0.00044303,69004.0,68995.0,0.00642869]
["bitfinex","BTCUSD",1771033807454,0.00344303,69004.0,68995.0,0.00264331]
["bitfinex","BTCUSD",1771033807779,0.00344303,69004.0,68992.0,0.07247184]
["bitfinex","BTCUSD",1771033808155,0.004,69003.0,68995.0,0.008]
["bitfinex","BTCUSD",1771033808522,4e-05,68998.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771033809993,0.38275047,69010.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771033810164,0.38275047,69010.0,69000.0,0.0002928]
["bitfinex","BTCUSD",1771033810962,4e-05,69016.0,69000.0,0.67275222]
["bitfinex","BTCUSD",1771033811170,4e-05,69016.0,69003.0,0.07245976]
["bitfinex","BTCUSD",1771033812445,0.01,69010.0,69003.0,0.07245976]
["bitfinex","BTCUSD",1771033812649,4e-05,69016.0,69003.0,0.07245976]
["bitfinex","BTCUSD",1771033813072,0.005085,69012.0,69003.0,0.07545976]
["bitfinex","BTCUSD",1771033813264,8.5e-05,69012.0,69003.0,0.07245976]
["bitfinex","BTCUSD",1771033813666,0.02504,69018.0,69015.0,0.04326926]
["bitfinex","BTCUSD",1771033813667,4e-05,69018.0,69015.0,0.04326926]
["bitfinex","BTCUSD",1771033813876,4e-05,69022.0,69012.0,0.0724504]
["bitfinex","BTCUSD",1771033815004,4e-05,69022.0,69013.0,0.07244999]
["bitfinex","BTCUSD",1771033815243,4e-05,69022.0,69016.0,0.07244647]
["bitfinex","BTCUSD",1771033815654,0.002,69018.0,69016.0,0.07244647]
["bitfinex","BTCUSD",1771033816081,4e-05,69022.0,69016.0,0.07244647]
["bitfinex","BTCUSD",1771033816304,0.00504,69022.0,69016.0,0.07244647]
["bitfinex","BTCUSD",1771033816691,4e-05,69022.0,69016.0,0.07244647]
["bitfinex","BTCUSD",1771033816862,0.004,69018.0,69016.0,0.07544647]
["bitfinex","BTCUSD",1771033817023,4e-05,69022.0,69016.0,0.07244647]
["bitfinex","BTCUSD",1771033817245,0.00045461,69026.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771033817452,0.00045461,69026.0,69017.0,0.07244513]
["bitfinex","BTCUSD",1771033817856,0.00045461,69026.0,69015.0,0.07244759]
["bitfinex","BTCUSD",1771033818337,0.12394744,69025.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771033818491,0.008,69022.0,69016.0,0.003]
["bitfinex","BTCUSD",1771033818676,0.008,69022.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771033819215,0.008,69022.0,69015.0,0.003]
["bitfinex","BTCUSD",1771033819361,0.00945461,69026.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771033819362,0.12394744,69023.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771033819558,0.12394744,69021.0,69016.0,0.003]
["bitfinex","BTCUSD",1771033819909,0.025,69019.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771033820181,0.12394744,69017.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771033820374,0.025,69016.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771033822134,4e-05,69022.0,69013.0,0.07244974]
["bitfinex","BTCUSD",1771033822334,4e-05,69022.0,69012.0,0.07245021]
["bitfinex","BTCUSD",1771033822863,0.004,69016.0,69012.0,0.07245021]
["bitfinex","BTCUSD",1771033823239,4e-05,69018.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033824594,4e-05,69018.0,69015.0,0.07229368]
["bitfinex","BTCUSD",1771033825090,0.00404,69018.0,69016.0,0.012]
["bitfinex","BTCUSD",1771033825444,4e-05,69018.0,69015.0,0.07229368]
["bitfinex","BTCUSD",1771033825637,0.00504,69018.0,69015.0,0.08629368]
["bitfinex","BTCUSD",1771033825837,0.00504,69018.0,69016.0,0.07244675]
["bitfinex","BTCUSD",1771033826080,4e-05,69018.0,69016.0,0.07244675]
["bitfinex","BTCUSD",1771033826275,0.00504,69018.0,69016.0,0.08644675]
["bitfinex","BTCUSD",1771033826510,4e-05,69024.0,69016.0,0.014]
["bitfinex","BTCUSD",1771033826648,4e-05,69028.0,69018.0,0.33622971]
["bitfinex","BTCUSD",1771033826851,4e-05,69028.0,69020.0,0.07244206]
["bitfinex","BTCUSD",1771033828309,0.00022001,69029.0,69022.0,0.11761527]
["bitfinex","BTCUSD",1771033828521,0.00022001,69029.0,69018.0,0.33622971]
["bitfinex","BTCUSD",1771033828522,0.00022001,69029.0,69023.0,0.07243864]
["bitfinex","BTCUSD",1771033828720,0.00022001,69029.0,69020.0,0.01]
["bitfinex","BTCUSD",1771033828884,0.00022001,69029.0,69026.0,0.07243608]
["bitfinex","BTCUSD",1771033829087,0.00022001,69036.0,69026.0,0.07243608]
["bitfinex","BTCUSD",1771033829285,0.00022001,69036.0,69027.0,0.07243527]
["bitfinex","BTCUSD",1771033829515,0.004,69029.0,69027.0,0.07243527]
["bitfinex","BTCUSD",1771033829711,0.004,69029.0,69026.0,0.07243617]
["bitfinex","BTCUSD",1771033829931,0.004,69029.0,69027.0,0.07243537]
["bitfinex","BTCUSD",1771033830310,0.004,69029.0,69026.0,0.07243617]
["bitfinex","BTCUSD",1771033830813,0.00022001,69036.0,69025.0,0.07243712]
["bitfinex","BTCUSD",1771033831007,0.01804,69032.0,69026.0,0.002]
["bitfinex","BTCUSD",1771033831338,4e-05,69032.0,69025.0,0.07243712]
["bitfinex","BTCUSD",1771033831832,0.016,69029.0,69026.0,0.002]
["bitfinex","BTCUSD",1771033832031,4e-05,69032.0,69025.0,0.07226574]
["bitfinex","BTCUSD",1771033832243,0.01604,69032.0,69026.0,0.002]
["bitfinex","BTCUSD",1771033832746,4e-05,69032.0,69021.0,0.07244101]
["bitfinex","BTCUSD",1771033832960,0.14541651,69032.0,69021.0,0.07257381]
["bitfinex","BTCUSD",1771033833542,0.02504,69032.0,69021.0,0.07257381]
["bitfinex","BTCUSD",1771033834066,0.006,69029.0,69026.0,0.002]
["bitfinex","BTCUSD",1771033834355,0.02504,69032.0,69021.0,0.07257381]
["bitfinex","BTCUSD",1771033834560,0.03404,69032.0,69021.0,0.07457381]
["bitfinex","BTCUSD",1771033834785,0.02504,69032.0,69021.0,0.07257381]
["bitfinex","BTCUSD",1771033835228,0.03604,69032.0,69021.0,0.07457381]
["bitfinex","BTCUSD",1771033835954,0.02504,69032.0,69021.0,0.07257381]
["bitfinex","BTCUSD",1771033836361,0.00022001,69033.0,69021.0,0.05082302]
["bitfinex","BTCUSD",1771033836603,0.00022001,69033.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771033837255,0.006,69032.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033837458,0.0236498,69027.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033837657,0.0236498,69025.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033837900,0.14402631,69025.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033838283,0.14394631,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033838920,0.15194631,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033840118,0.14394631,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033840532,0.15094631,69025.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771033844358,0.14394631,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033844560,0.15494631,69025.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771033846401,0.15494631,69025.0,69015.0,0.41768787]
["bitfinex","BTCUSD",1771033846546,0.15494631,69025.0,69016.0,0.07244663]
["bitfinex","BTCUSD",1771033847528,0.14394631,69025.0,69016.0,0.07244663]
["bitfinex","BTCUSD",1771033847806,0.15794631,69025.0,69016.0,0.07544663]
["bitfinex","BTCUSD",1771033848027,0.15794631,69025.0,69016.0,0.003]
["bitfinex","BTCUSD",1771033848305,0.13790027,69024.0,69016.0,0.003]
["bitfinex","BTCUSD",1771033849259,0.13790027,69024.0,69015.0,0.34524]
["bitfinex","BTCUSD",1771033849699,0.13790027,69024.0,69016.0,0.003]
["bitfinex","BTCUSD",1771033849900,0.13790027,69024.0,69015.0,0.34524]
["bitfinex","BTCUSD",1771033850323,0.14490027,69024.0,69016.0,0.003]
["bitfinex","BTCUSD",1771033850523,0.13790027,69024.0,69015.0,0.34524]
["bitfinex","BTCUSD",1771033850950,0.11310813,69021.0,69016.0,0.003]
["bitfinex","BTCUSD",1771033851252,0.02479214,69020.0,69016.0,0.003]
["bitfinex","BTCUSD",1771033851590,0.02479214,69020.0,69010.0,0.35732694]
["bitfinex","BTCUSD",1771033851761,0.02495214,69020.0,69010.0,0.35732694]
["bitfinex","BTCUSD",1771033852534,0.00016,69020.0,69010.0,0.07245287]
["bitfinex","BTCUSD",1771033852962,0.00016,69020.0,69015.0,0.003]
["bitfinex","BTCUSD",1771033853380,0.00016,69020.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033853844,0.00616,69020.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033854035,0.00016,69020.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033854445,0.00616,69020.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033855583,0.00016,69020.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033856107,0.00716,69020.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771033856527,0.01016,69020.0,69018.0,0.004]
["bitfinex","BTCUSD",1771033862394,0.00016,69020.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771033862571,0.004,69020.0,69019.0,0.02499737]
["bitfinex","BTCUSD",1771033862771,4e-05,69026.0,69020.0,0.02499737]
["bitfinex","BTCUSD",1771033863559,4e-05,69026.0,69018.0,0.0724445]
["bitfinex","BTCUSD",1771033863979,0.00404,69026.0,69020.0,0.004]
["bitfinex","BTCUSD",1771033864199,0.00404,69026.0,69018.0,0.0724445]
["bitfinex","BTCUSD",1771033865359,0.01004,69026.0,69020.0,0.003]
["bitfinex","BTCUSD",1771033865574,4e-05,69026.0,69018.0,0.0724445]
["bitfinex","BTCUSD",1771033865828,0.10768316,69026.0,69017.0,0.07244557]
["bitfinex","BTCUSD",1771033866036,0.11110316,69026.0,69018.0,0.006]
["bitfinex","BTCUSD",1771033866237,0.10710316,69026.0,69017.0,0.07244557]
["bitfinex","BTCUSD",1771033866647,0.11110316,69026.0,69020.0,0.006]
["bitfinex","BTCUSD",1771033866791,0.10710316,69026.0,69017.0,0.07244557]
["bitfinex","BTCUSD",1771033867201,0.11110316,69026.0,69018.0,0.006]
["bitfinex","BTCUSD",1771033868349,0.10710316,69026.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033868704,0.11110316,69026.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033868921,0.02770337,69026.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033869125,0.13534653,69026.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033869337,0.13934653,69026.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033869564,0.13134653,69026.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033871330,0.13134653,69026.0,69024.0,0.00404]
["bitfinex","BTCUSD",1771033871532,0.13534653,69026.0,69024.0,0.00404]
["bitfinex","BTCUSD",1771033871752,0.13134653,69026.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033872159,0.13534653,69026.0,69024.0,0.00404]
["bitfinex","BTCUSD",1771033872592,0.10764316,69025.0,69024.0,0.00404]
["bitfinex","BTCUSD",1771033872771,0.10764316,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771033873017,0.10764316,69025.0,69024.0,0.004]
["bitfinex","BTCUSD",1771033873515,0.10764316,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771033873837,0.13134653,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033874359,0.10764316,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033875182,0.11164316,69024.0,69018.0,0.00704]
["bitfinex","BTCUSD",1771033875379,0.10764316,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033875776,0.11164316,69024.0,69018.0,0.00704]
["bitfinex","BTCUSD",1771033876120,0.10764316,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033876293,0.11164316,69024.0,69018.0,0.00704]
["bitfinex","BTCUSD",1771033876900,0.004,69024.0,69018.0,0.00704]
["bitfinex","BTCUSD",1771033877547,0.0001312,69027.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033877689,0.10777436,69027.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033877891,0.004,69024.0,69018.0,0.00704]
["bitfinex","BTCUSD",1771033878242,0.004,69024.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033878447,0.008,69024.0,69018.0,0.00604]
["bitfinex","BTCUSD",1771033878738,0.10777436,69027.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033879154,0.004,69024.0,69018.0,0.00704]
["bitfinex","BTCUSD",1771033879326,0.10777436,69027.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033880035,4e-05,69022.0,69012.0,0.07222843]
["bitfinex","BTCUSD",1771033880638,4e-05,69022.0,69018.0,0.003]
["bitfinex","BTCUSD",1771033880834,4e-05,69022.0,69012.0,0.07222843]
["bitfinex","BTCUSD",1771033881039,4e-05,69022.0,69012.0,0.0972258]
["bitfinex","BTCUSD",1771033881248,0.00604,69022.0,69012.0,0.1002258]
["bitfinex","BTCUSD",1771033881446,4e-05,69022.0,69012.0,0.0972258]
["bitfinex","BTCUSD",1771033881819,0.00704,69022.0,69018.0,0.003]
["bitfinex","BTCUSD",1771033882031,4e-05,69022.0,69012.0,0.0972258]
["bitfinex","BTCUSD",1771033883211,0.00604,69022.0,69012.0,0.1002258]
["bitfinex","BTCUSD",1771033883414,0.00604,69022.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771033884339,4e-05,69022.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771033885238,0.00304,69022.0,69020.0,0.00304]
["bitfinex","BTCUSD",1771033885440,4e-05,69022.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771033885992,0.00404,69022.0,69020.0,0.00304]
["bitfinex","BTCUSD",1771033886287,4e-05,69022.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771033886491,0.00504,69022.0,69020.0,0.00304]
["bitfinex","BTCUSD",1771033887600,4e-05,69022.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771033887948,0.01004,69022.0,69020.0,0.00304]
["bitfinex","BTCUSD",1771033888326,4e-05,69022.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771033888538,0.01104,69022.0,69020.0,0.00304]
["bitfinex","BTCUSD",1771033888725,0.01104,69022.0,69020.0,5e-05]
["bitfinex","BTCUSD",1771033888935,4e-05,69022.0,69020.0,5e-05]
["bitfinex","BTCUSD",1771033889138,0.01004,69022.0,69020.0,0.00305]
["bitfinex","BTCUSD",1771033889333,0.01004,69022.0,69020.0,5e-05]
["bitfinex","BTCUSD",1771033889558,4e-05,69022.0,69020.0,5e-05]
["bitfinex","BTCUSD",1771033890772,0.01104,69022.0,69020.0,0.00305]
["bitfinex","BTCUSD",1771033890949,4e-05,69022.0,69020.0,5e-05]
["bitfinex","BTCUSD",1771033891308,0.01004,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033891517,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033891902,0.01104,69022.0,69020.0,0.003]
["bitfinex","BTCUSD",1771033892279,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033892642,0.00804,69022.0,69018.0,0.00204]
["bitfinex","BTCUSD",1771033893788,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033894114,0.01504,69022.0,69020.0,0.003]
["bitfinex","BTCUSD",1771033894311,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033894735,0.01404,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033894934,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033895136,0.01504,69022.0,69020.0,0.003]
["bitfinex","BTCUSD",1771033895362,0.01504,69022.0,69020.0,0.0026573]
["bitfinex","BTCUSD",1771033895586,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033896867,0.01904,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033897073,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033897492,0.02004,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033897876,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033898272,0.01904,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033898502,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033899891,0.01204,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033900226,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033900445,0.01104,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033900649,0.01104,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033900856,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033901035,0.01204,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033901232,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033901795,0.00504,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033902958,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033903426,0.00604,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033903631,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033903987,0.00504,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033904170,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033904617,0.00604,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033904793,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033906028,4e-05,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033906190,0.00504,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033906728,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033907065,0.00604,69022.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771033907358,4e-05,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033907714,0.00304,69022.0,69013.0,0.07264943]
["bitfinex","BTCUSD",1771033907976,4e-05,69022.0,69013.0,0.07264943]
["bitfinex","BTCUSD",1771033908372,4e-05,69022.0,69014.0,0.07244879]
["bitfinex","BTCUSD",1771033909164,0.00504,69022.0,69018.0,0.003]
["bitfinex","BTCUSD",1771033909343,0.00504,69022.0,69014.0,0.07244879]
["bitfinex","BTCUSD",1771033909545,4e-05,69022.0,69014.0,0.07244879]
["bitfinex","BTCUSD",1771033909761,4e-05,69022.0,69014.0,0.07544879]
["bitfinex","BTCUSD",1771033909964,0.00404,69022.0,69014.0,0.07544879]
["bitfinex","BTCUSD",1771033910169,4e-05,69022.0,69014.0,0.07244879]
["bitfinex","BTCUSD",1771033910386,0.00504,69022.0,69014.0,0.07544879]
["bitfinex","BTCUSD",1771033912582,4e-05,69022.0,69014.0,0.07244879]
["bitfinex","BTCUSD",1771033912898,4e-05,69022.0,69014.0,0.07544879]
["bitfinex","BTCUSD",1771033913051,0.00804,69022.0,69014.0,0.07544879]
["bitfinex","BTCUSD",1771033913253,0.00804,69022.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771033914948,0.00804,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033915117,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033916197,0.00904,69022.0,69020.0,0.003]
["bitfinex","BTCUSD",1771033916641,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033916815,0.00904,69022.0,69016.0,0.00304]
["bitfinex","BTCUSD",1771033917217,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033917416,0.01004,69022.0,69020.0,0.003]
["bitfinex","BTCUSD",1771033917734,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033918128,0.01004,69022.0,69016.0,0.00304]
["bitfinex","BTCUSD",1771033919308,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033919531,0.01004,69022.0,69020.0,0.003]
["bitfinex","BTCUSD",1771033919736,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033920252,0.01204,69022.0,69016.0,0.00404]
["bitfinex","BTCUSD",1771033920452,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033920768,0.01204,69022.0,69020.0,0.004]
["bitfinex","BTCUSD",1771033921014,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033921820,0.01204,69022.0,69016.0,0.00404]
["bitfinex","BTCUSD",1771033923273,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033923687,0.00704,69022.0,69016.0,0.00404]
["bitfinex","BTCUSD",1771033926254,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033926556,0.00404,69022.0,69016.0,0.00404]
["bitfinex","BTCUSD",1771033927350,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771033927860,4e-05,69028.0,69016.0,0.35116]
["bitfinex","BTCUSD",1771033928182,0.10052922,69036.0,69023.0,0.02441878]
["bitfinex","BTCUSD",1771033928183,0.00022001,69036.0,69023.0,0.02441878]
["bitfinex","BTCUSD",1771033928299,4e-05,69034.0,69031.0,0.02441878]
["bitfinex","BTCUSD",1771033928504,4e-05,69034.0,69031.0,0.09684992]
["bitfinex","BTCUSD",1771033930389,0.00404,69034.0,69031.0,0.10184992]
["bitfinex","BTCUSD",1771033930566,4e-05,69034.0,69031.0,0.09684992]
["bitfinex","BTCUSD",1771033930772,4e-05,69034.0,69032.0,0.07242967]
["bitfinex","BTCUSD",1771033931069,0.00404,69034.0,69031.0,0.10184992]
["bitfinex","BTCUSD",1771033931472,0.00404,69034.0,69032.0,0.07242973]
["bitfinex","BTCUSD",1771033932129,0.00404,69034.0,69031.0,0.02941878]
["bitfinex","BTCUSD",1771033932539,4e-05,69034.0,69031.0,0.02441878]
["bitfinex","BTCUSD",1771033932724,0.00404,69034.0,69032.0,0.004]
["bitfinex","BTCUSD",1771033932925,0.00404,69034.0,69031.0,0.02441878]
["bitfinex","BTCUSD",1771033933254,0.00804,69034.0,69031.0,0.02841878]
["bitfinex","BTCUSD",1771033933594,4e-05,69034.0,69031.0,0.07243097]
["bitfinex","BTCUSD",1771033933802,4e-05,69034.0,69032.0,0.07242937]
["bitfinex","BTCUSD",1771033934093,0.00404,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771033934298,0.00404,69034.0,69032.0,0.07643011]
["bitfinex","BTCUSD",1771033934474,0.00804,69034.0,69032.0,0.07643005]
["bitfinex","BTCUSD",1771033934849,0.00804,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771033935697,4e-05,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771033936104,0.00604,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771033936428,4e-05,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771033936589,0.00504,69034.0,69033.0,0.07642912]
["bitfinex","BTCUSD",1771033936788,4e-05,69034.0,69033.0,0.07342912]
["bitfinex","BTCUSD",1771033937159,0.00504,69034.0,69033.0,0.07542912]
["bitfinex","BTCUSD",1771033937359,4e-05,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771033937964,0.00504,69034.0,69033.0,0.07542912]
["bitfinex","BTCUSD",1771033938791,4e-05,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771033939221,0.00904,69034.0,69033.0,0.1008479]
["bitfinex","BTCUSD",1771033939419,4e-05,69034.0,69033.0,0.0968479]
["bitfinex","BTCUSD",1771033939613,4e-05,69034.0,69033.0,0.0978479]
["bitfinex","BTCUSD",1771033939800,0.00904,69034.0,69033.0,0.07742912]
["bitfinex","BTCUSD",1771033940021,4e-05,69034.0,69033.0,0.07342912]
["bitfinex","BTCUSD",1771033940199,4e-05,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771033940399,0.00904,69034.0,69033.0,0.07742912]
["bitfinex","BTCUSD",1771033940596,0.00904,69034.0,69033.0,0.001]
["bitfinex","BTCUSD",1771033940796,4e-05,69034.0,69033.0,0.001]
["bitfinex","BTCUSD",1771033941724,4e-05,69034.0,69032.0,0.07242992]
["bitfinex","BTCUSD",1771033941921,4e-05,69034.0,69033.0,0.001]
["bitfinex","BTCUSD",1771033942448,0.01304,69034.0,69033.0,0.005]
["bitfinex","BTCUSD",1771033942768,0.01304,69034.0,69033.0,0.004]
["bitfinex","BTCUSD",1771033943290,0.01304,69034.0,69033.0,0.07642912]
["bitfinex","BTCUSD",1771033943839,4e-05,69038.0,69034.0,0.02441878]
["bitfinex","BTCUSD",1771033944032,4e-05,69044.0,69037.0,0.09684371]
["bitfinex","BTCUSD",1771033944235,4e-05,69044.0,69037.0,0.44396371]
["bitfinex","BTCUSD",1771033944605,4e-05,69044.0,69037.0,0.37153878]
["bitfinex","BTCUSD",1771033944805,0.00022001,69041.0,69038.0,0.07242387]
["bitfinex","BTCUSD",1771033945034,0.00022001,69041.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1771033945618,0.00030001,69048.0,69043.0,0.07241858]
["bitfinex","BTCUSD",1771033945858,0.00030001,69048.0,69044.0,0.07241757]
["bitfinex","BTCUSD",1771033946089,0.00030001,69048.0,69045.0,0.07241653]
["bitfinex","BTCUSD",1771033946270,0.00030001,69048.0,69043.0,0.07241858]
["bitfinex","BTCUSD",1771033946496,0.00030001,69048.0,69044.0,0.07241739]
["bitfinex","BTCUSD",1771033946693,0.0011648,69046.0,69040.0,0.002]
["bitfinex","BTCUSD",1771033946900,0.0011648,69046.0,69042.0,0.07241875]
["bitfinex","BTCUSD",1771033947100,0.0221648,69046.0,69044.0,0.003]
["bitfinex","BTCUSD",1771033947282,0.0221648,69046.0,69042.0,0.07241875]
["bitfinex","BTCUSD",1771033947442,0.0011648,69046.0,69042.0,0.07241875]
["bitfinex","BTCUSD",1771033948166,0.0001648,69046.0,69042.0,0.07241875]
["bitfinex","BTCUSD",1771033948584,0.12344773,69045.0,69044.0,0.002]
["bitfinex","BTCUSD",1771033948793,0.10030921,69043.0,69037.0,0.34712]
["bitfinex","BTCUSD",1771033949000,0.10030921,69043.0,69037.0,0.41954457]
["bitfinex","BTCUSD",1771033949199,0.10030921,69043.0,69042.0,0.002]
["bitfinex","BTCUSD",1771033949512,0.12344773,69043.0,69037.0,0.41954457]
["bitfinex","BTCUSD",1771033949860,0.13244773,69043.0,69037.0,0.42154457]
["bitfinex","BTCUSD",1771033950282,0.12344773,69043.0,69037.0,0.41954457]
["bitfinex","BTCUSD",1771033950512,0.13444773,69043.0,69042.0,0.002]
["bitfinex","BTCUSD",1771033952190,0.12344773,69043.0,69039.0,0.07242279]
["bitfinex","BTCUSD",1771033952605,0.13044773,69043.0,69039.0,0.07242279]
["bitfinex","BTCUSD",1771033952788,0.12344773,69043.0,69039.0,0.07242279]
["bitfinex","BTCUSD",1771033953212,0.13144773,69043.0,69042.0,0.002]
["bitfinex","BTCUSD",1771033953547,0.12344773,69043.0,69039.0,0.07242279]
["bitfinex","BTCUSD",1771033953747,0.13244773,69043.0,69039.0,0.07442279]
["bitfinex","BTCUSD",1771033954064,0.13244773,69043.0,69039.0,0.002]
["bitfinex","BTCUSD",1771033954194,0.03213852,69043.0,69037.0,0.10296254]
["bitfinex","BTCUSD",1771033954397,0.10231042,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033955807,0.11331042,69040.0,69034.0,0.00204]
["bitfinex","BTCUSD",1771033956723,0.10231042,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771033957744,0.10231042,69044.0,69037.0,0.07242416]
["bitfinex","BTCUSD",1771033958100,0.005,69040.0,69037.0,0.07242416]
["bitfinex","BTCUSD",1771033958304,0.00504,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033958531,4e-05,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033959657,0.00404,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771033959853,0.00704,69040.0,69038.0,0.00404]
["bitfinex","BTCUSD",1771033960651,0.10442334,69039.0,69036.0,0.07246562]
["bitfinex","BTCUSD",1771033960848,0.10442334,69039.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771033961118,0.10442334,69039.0,69033.0,0.34708]
["bitfinex","BTCUSD",1771033961253,0.02376367,69036.0,69033.0,0.08059606]
["bitfinex","BTCUSD",1771033962449,0.02376367,69036.0,69033.0,0.00617285]
["bitfinex","BTCUSD",1771033962660,0.02376367,69035.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771033963053,0.02376367,69035.0,69033.0,0.003]
["bitfinex","BTCUSD",1771033963520,0.10642334,69036.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033963521,0.02376367,69033.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771033963750,0.10442334,69031.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771033963892,0.02376367,69029.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771033964298,0.10442334,69026.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771033964524,0.02376367,69025.0,69018.0,0.0724841]
["bitfinex","BTCUSD",1771033965300,0.02376367,69025.0,69023.0,0.004]
["bitfinex","BTCUSD",1771033965447,0.02376367,69025.0,69019.0,0.07244364]
["bitfinex","BTCUSD",1771033965850,0.02776367,69025.0,69019.0,0.07244364]
["bitfinex","BTCUSD",1771033966254,0.02776367,69025.0,69020.0,0.07244276]
["bitfinex","BTCUSD",1771033967422,0.02376367,69025.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771033967593,0.02776367,69025.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771033968853,0.02776367,69025.0,69021.0,0.0102]
["bitfinex","BTCUSD",1771033969060,0.004,69025.0,69021.0,0.0826416]
["bitfinex","BTCUSD",1771033969261,0.00016,69030.0,69021.0,0.0102]
["bitfinex","BTCUSD",1771033969460,0.00016,69030.0,69023.0,0.07243881]
["bitfinex","BTCUSD",1771033970788,0.004,69025.0,69023.0,0.07243881]
["bitfinex","BTCUSD",1771033971143,0.00016,69030.0,69023.0,0.07243881]
["bitfinex","BTCUSD",1771033971305,0.00416,69030.0,69023.0,0.08143881]
["bitfinex","BTCUSD",1771033971452,0.00016,69030.0,69023.0,0.07243881]
["bitfinex","BTCUSD",1771033971900,0.004,69025.0,69023.0,0.08343881]
["bitfinex","BTCUSD",1771033972102,0.00016,69030.0,69023.0,0.07243881]
["bitfinex","BTCUSD",1771033972439,0.00416,69030.0,69024.0,0.07243832]
["bitfinex","BTCUSD",1771033972567,0.00416,69030.0,69023.0,0.08143768]
["bitfinex","BTCUSD",1771033973178,0.00416,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033973725,0.00016,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033974980,0.01016,69030.0,69028.0,0.00204]
["bitfinex","BTCUSD",1771033975418,0.00016,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033975628,0.01016,69030.0,69028.0,0.00204]
["bitfinex","BTCUSD",1771033975829,0.01016,69030.0,69022.0,0.06444101]
["bitfinex","BTCUSD",1771033976536,0.01016,69030.0,69023.0,0.07243768]
["bitfinex","BTCUSD",1771033976913,0.00016,69030.0,69023.0,0.07243768]
["bitfinex","BTCUSD",1771033977301,0.01116,69030.0,69023.0,0.07243768]
["bitfinex","BTCUSD",1771033977488,0.00016,69030.0,69023.0,0.07243768]
["bitfinex","BTCUSD",1771033977702,0.01216,69030.0,69023.0,0.07543768]
["bitfinex","BTCUSD",1771033978843,0.01216,69030.0,69024.0,0.0724382]
["bitfinex","BTCUSD",1771033979051,4e-05,69034.0,69024.0,0.0724382]
["bitfinex","BTCUSD",1771033979251,4e-05,69034.0,69024.0,0.07257107]
["bitfinex","BTCUSD",1771033980372,0.01204,69032.0,69024.0,0.07557107]
["bitfinex","BTCUSD",1771033981208,4e-05,69032.0,69024.0,0.07257107]
["bitfinex","BTCUSD",1771033981352,0.01404,69032.0,69024.0,0.07557107]
["bitfinex","BTCUSD",1771033981754,4e-05,69032.0,69024.0,0.07257107]
["bitfinex","BTCUSD",1771033981987,0.01404,69032.0,69024.0,0.07557107]
["bitfinex","BTCUSD",1771033983973,0.01404,69032.0,69024.0,0.00313287]
["bitfinex","BTCUSD",1771033985258,0.01404,69032.0,69024.0,0.07557131]
["bitfinex","BTCUSD",1771033986340,4e-05,69032.0,69024.0,0.07257131]
["bitfinex","BTCUSD",1771033986681,0.01004,69032.0,69024.0,0.07457131]
["bitfinex","BTCUSD",1771033986885,4e-05,69032.0,69024.0,0.07257131]
["bitfinex","BTCUSD",1771033987308,0.01004,69032.0,69024.0,0.07457131]
["bitfinex","BTCUSD",1771033987511,4e-05,69032.0,69024.0,0.07257131]
["bitfinex","BTCUSD",1771033987702,4e-05,69032.0,69024.0,0.00013287]
["bitfinex","BTCUSD",1771033987928,0.01004,69032.0,69024.0,0.00213287]
["bitfinex","BTCUSD",1771033988123,4e-05,69032.0,69024.0,0.00013287]
["bitfinex","BTCUSD",1771033988304,0.02485164,69032.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033989641,0.02481164,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771033990066,0.09831992,69030.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033990278,0.02481164,69029.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033990650,0.09831992,69029.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033990846,0.02481164,69028.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033992558,0.02481164,69028.0,69024.0,0.00217287]
["bitfinex","BTCUSD",1771033992964,0.02481164,69028.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033993167,0.007,69028.0,69024.0,0.00217287]
["bitfinex","BTCUSD",1771033993370,0.02481164,69027.0,69024.0,0.00217287]
["bitfinex","BTCUSD",1771033993755,0.02481164,69027.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033993933,0.02481164,69027.0,69024.0,0.00217287]
["bitfinex","BTCUSD",1771033994090,0.02481164,69027.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033994280,0.02481164,69027.0,69024.0,0.00217287]
["bitfinex","BTCUSD",1771033995487,0.02481164,69027.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033995875,0.03381164,69027.0,69024.0,0.00217287]
["bitfinex","BTCUSD",1771033996076,0.02481164,69027.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033996522,0.03381164,69027.0,69024.0,0.00217287]
["bitfinex","BTCUSD",1771033996697,0.09831992,69032.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033996899,0.09831992,69031.0,69024.0,0.00017287]
["bitfinex","BTCUSD",1771033997096,0.02481164,69026.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771033997326,0.02481164,69026.0,69022.0,0.00010421]
["bitfinex","BTCUSD",1771033997627,0.09831992,69031.0,69022.0,0.00010421]
["bitfinex","BTCUSD",1771033997812,0.02481164,69030.0,69022.0,0.00010421]
["bitfinex","BTCUSD",1771033999203,0.011,69027.0,69024.0,0.002]
["bitfinex","BTCUSD",1771033999406,0.02481164,69030.0,69022.0,0.00010421]
["bitfinex","BTCUSD",1771033999609,0.03681164,69030.0,69022.0,0.00310421]
["bitfinex","BTCUSD",1771034000141,0.02481164,69030.0,69022.0,0.00010421]
["bitfinex","BTCUSD",1771034000306,0.011,69027.0,69024.0,0.002]
["bitfinex","BTCUSD",1771034000500,0.02481164,69030.0,69022.0,0.00010421]
["bitfinex","BTCUSD",1771034000905,0.03681164,69030.0,69022.0,0.00310421]
["bitfinex","BTCUSD",1771034001768,0.012,69030.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771034001945,0.0002242,69030.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771034002346,0.12313156,69026.0,69024.0,0.002]
["bitfinex","BTCUSD",1771034002560,0.02481164,69025.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771034002966,0.02481164,69025.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771034003165,0.02481164,69025.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771034003470,0.02473164,69025.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771034003784,0.02473164,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034005197,0.03173164,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034005412,0.02473164,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034005606,0.12305156,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034005804,0.03173164,69025.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771034006008,0.02473164,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034006373,0.03173164,69025.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771034009629,0.02473164,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034009830,0.02873164,69025.0,69024.0,0.00204]
["bitfinex","BTCUSD",1771034010254,0.02473164,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034010865,0.02473164,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771034011488,0.03273164,69025.0,69024.0,0.002]
["bitfinex","BTCUSD",1771034011849,0.02473164,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771034012072,0.03273164,69025.0,69022.0,0.00204]
["bitfinex","BTCUSD",1771034012410,0.02473164,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771034012793,0.03273164,69025.0,69024.0,0.002]
["bitfinex","BTCUSD",1771034012947,0.02473164,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771034013151,0.02473164,69025.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771034013382,0.03273164,69025.0,69022.0,0.002]
["bitfinex","BTCUSD",1771034014202,0.008,69025.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771034014897,0.023738,69027.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771034015305,0.01,69025.0,69024.0,0.002]
["bitfinex","BTCUSD",1771034015502,0.30124,69028.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771034015869,0.01,69025.0,69018.0,0.00204]
["bitfinex","BTCUSD",1771034016069,0.30124,69028.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771034016468,0.01,69025.0,69024.0,0.002]
["bitfinex","BTCUSD",1771034016715,0.30124,69028.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771034017917,0.013,69025.0,69018.0,0.00304]
["bitfinex","BTCUSD",1771034018293,0.30128,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034018499,0.31528,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034019382,0.30128,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034019598,0.013,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034020893,0.30128,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034021096,0.34167501,69028.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771034021413,0.32567501,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034021789,0.015,69025.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771034021991,0.32567501,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034022333,0.34167501,69028.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771034022680,0.32567501,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034023912,0.017,69025.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771034024114,0.32567501,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034024518,0.34467501,69028.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771034024724,0.32567501,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771034025126,0.017,69025.0,69024.0,0.00304]
["bitfinex","BTCUSD",1771034025538,0.32567501,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771034025860,0.34467501,69028.0,69024.0,0.003]
["bitfinex","BTCUSD",1771034026055,0.32028,69028.0,69024.0,0.003]
["bitfinex","BTCUSD",1771034026222,0.02439501,69027.0,69024.0,0.00282872]
["bitfinex","BTCUSD",1771034026555,0.02439501,69027.0,69024.0,0.00265747]
["bitfinex","BTCUSD",1771034026959,0.00034241,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771034028031,0.00056201,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771034028573,0.00956201,69024.0,69020.0,0.00104]
["bitfinex","BTCUSD",1771034030457,0.12920518,69024.0,69020.0,0.00104]
["bitfinex","BTCUSD",1771034030656,0.03395702,69024.0,69020.0,0.00104]
["bitfinex","BTCUSD",1771034030860,0.00956201,69024.0,69020.0,0.00104]
["bitfinex","BTCUSD",1771034031395,0.00956201,69024.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771034031396,0.02439501,69021.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771034031970,0.02448861,69021.0,69017.0,2.879e-05]
["bitfinex","BTCUSD",1771034033150,0.00014448,69020.0,69017.0,2.879e-05]
["bitfinex","BTCUSD",1771034033355,0.00014448,69020.0,69017.0,0.00102879]
["bitfinex","BTCUSD",1771034033683,0.00014448,69020.0,69017.0,2.879e-05]
["bitfinex","BTCUSD",1771034034066,0.00014448,69020.0,69016.0,0.00024]
["bitfinex","BTCUSD",1771034034067,0.02463309,69020.0,69016.0,0.00024]
["bitfinex","BTCUSD",1771034034289,0.02463309,69020.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034034669,0.02439501,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1771034034873,0.02439501,69018.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034035059,0.02448861,69018.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034035259,0.02448861,69018.0,69016.0,0.001]
["bitfinex","BTCUSD",1771034037104,0.02448861,69018.0,69014.0,6.889e-05]
["bitfinex","BTCUSD",1771034037533,0.02648861,69018.0,69017.0,0.003]
["bitfinex","BTCUSD",1771034037691,0.02648861,69018.0,69017.0,0.00282879]
["bitfinex","BTCUSD",1771034037893,0.02448861,69018.0,69014.0,6.889e-05]
["bitfinex","BTCUSD",1771034038089,0.02748861,69018.0,69014.0,0.00206889]
["bitfinex","BTCUSD",1771034038703,0.00014447,69017.0,69014.0,0.00206889]
["bitfinex","BTCUSD",1771034039133,0.00023807,69017.0,69014.0,0.00206889]
["bitfinex","BTCUSD",1771034039334,0.00023807,69017.0,69014.0,6.889e-05]
["bitfinex","BTCUSD",1771034039881,0.02439501,69016.0,69014.0,6.889e-05]
["bitfinex","BTCUSD",1771034040067,0.02448861,69016.0,69014.0,6.889e-05]
["bitfinex","BTCUSD",1771034040250,0.02448861,69016.0,69014.0,0.00206889]
["bitfinex","BTCUSD",1771034040458,0.09524816,69015.0,69000.0,0.00032]
["bitfinex","BTCUSD",1771034040653,0.02439501,69014.0,69003.0,0.07245958]
["bitfinex","BTCUSD",1771034040852,0.02439501,69014.0,69000.0,0.33651961]
["bitfinex","BTCUSD",1771034041056,0.0226381,69013.0,69000.0,0.33651961]
["bitfinex","BTCUSD",1771034041258,0.0226381,69013.0,69001.0,0.07246261]
["bitfinex","BTCUSD",1771034041739,0.09215704,69013.0,69000.0,0.00032]
["bitfinex","BTCUSD",1771034041940,0.0226381,69012.0,69000.0,0.00032]
["bitfinex","BTCUSD",1771034043109,0.09215704,69011.0,69000.0,0.00032]
["bitfinex","BTCUSD",1771034043283,0.09215704,69011.0,68992.0,0.11681979]
["bitfinex","BTCUSD",1771034043284,0.09215704,69007.0,68993.0,0.07247038]
["bitfinex","BTCUSD",1771034043488,0.0226381,69005.0,68992.0,0.07251189]
["bitfinex","BTCUSD",1771034043690,0.0226381,69005.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771034043894,0.0226381,69005.0,68993.0,0.07247107]
["bitfinex","BTCUSD",1771034044299,0.11479514,69005.0,69004.0,1e-08]
["bitfinex","BTCUSD",1771034044502,0.11489141,69005.0,69004.0,1e-08]
["bitfinex","BTCUSD",1771034045300,0.0226381,69003.0,68999.0,2.894e-05]
["bitfinex","BTCUSD",1771034046094,0.0226381,69003.0,68994.0,0.07232717]
["bitfinex","BTCUSD",1771034046292,0.0226381,69003.0,68995.0,0.07246876]
["bitfinex","BTCUSD",1771034047256,0.0256381,69003.0,68999.0,0.005]
["bitfinex","BTCUSD",1771034047459,0.0226381,69003.0,68994.0,0.07246995]
["bitfinex","BTCUSD",1771034047662,0.0256381,69003.0,68995.0,0.004]
["bitfinex","BTCUSD",1771034047864,0.00014446,69002.0,68994.0,0.07246988]
["bitfinex","BTCUSD",1771034048197,0.00010446,69002.0,68994.0,0.07246988]
["bitfinex","BTCUSD",1771034048430,0.00010446,69002.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034049201,0.00010446,69002.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034049202,0.09215704,69001.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034049405,0.0226381,68991.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771034049627,0.0226381,68989.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771034049839,0.30304,68990.0,68980.0,0.40884367]
["bitfinex","BTCUSD",1771034050472,0.0226381,68989.0,68988.0,2e-08]
["bitfinex","BTCUSD",1771034050651,0.0226381,68989.0,68980.0,0.07264406]
["bitfinex","BTCUSD",1771034050805,0.0226381,68989.0,68980.0,0.07664406]
["bitfinex","BTCUSD",1771034051017,0.3256781,68989.0,68980.0,0.07664406]
["bitfinex","BTCUSD",1771034051216,0.00010446,68988.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771034051857,0.00010446,68988.0,68980.0,0.00416]
["bitfinex","BTCUSD",1771034053215,0.00010446,68988.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771034053998,0.00814446,68988.0,68978.0,0.01851139]
["bitfinex","BTCUSD",1771034054204,0.00014446,68988.0,68978.0,0.01851139]
["bitfinex","BTCUSD",1771034054510,0.00814446,68988.0,68980.0,0.004]
["bitfinex","BTCUSD",1771034054710,0.00814446,68988.0,68978.0,0.01851139]
["bitfinex","BTCUSD",1771034054888,0.00014446,68988.0,68978.0,0.01851139]
["bitfinex","BTCUSD",1771034055087,0.01014446,68988.0,68978.0,0.02251139]
["bitfinex","BTCUSD",1771034055285,0.01014446,68988.0,68979.0,0.07248537]
["bitfinex","BTCUSD",1771034055455,0.31326446,68988.0,68979.0,0.07248537]
["bitfinex","BTCUSD",1771034056295,0.31326446,68988.0,68978.0,0.07648687]
["bitfinex","BTCUSD",1771034056512,0.30326446,68988.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1771034056675,0.30326446,68988.0,68980.0,0.004]
["bitfinex","BTCUSD",1771034056872,0.30826446,68988.0,68980.0,0.004]
["bitfinex","BTCUSD",1771034057078,0.30326446,68988.0,68979.0,0.07248579]
["bitfinex","BTCUSD",1771034057510,0.30926446,68988.0,68979.0,0.07248579]
["bitfinex","BTCUSD",1771034057678,0.30326446,68988.0,68979.0,0.07248579]
["bitfinex","BTCUSD",1771034058013,0.30826446,68988.0,68980.0,0.004]
["bitfinex","BTCUSD",1771034058210,0.30326446,68988.0,68979.0,0.07248579]
["bitfinex","BTCUSD",1771034058443,0.00014446,68988.0,68979.0,0.07248579]
["bitfinex","BTCUSD",1771034058643,0.30316,68987.0,68979.0,0.07248579]
["bitfinex","BTCUSD",1771034060012,0.30316,68987.0,68979.0,0.005]
["bitfinex","BTCUSD",1771034060207,0.30316,68987.0,68977.0,0.000126]
["bitfinex","BTCUSD",1771034060208,0.0226381,68984.0,68977.0,0.000126]
["bitfinex","BTCUSD",1771034060608,0.0226381,68984.0,68979.0,0.005]
["bitfinex","BTCUSD",1771034060808,0.0226381,68984.0,68977.0,0.000126]
["bitfinex","BTCUSD",1771034061270,0.0226381,68984.0,68979.0,0.005]
["bitfinex","BTCUSD",1771034061474,0.0226381,68984.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034061805,0.00010446,68983.0,68979.0,0.005]
["bitfinex","BTCUSD",1771034062016,0.02274256,68983.0,68979.0,0.00482891]
["bitfinex","BTCUSD",1771034062695,0.09215704,68982.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034062903,0.0226381,68981.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034063278,0.0225981,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034064403,0.0325981,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034064817,0.0225981,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034065036,0.0325981,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034065266,0.0225981,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034065448,4e-05,68984.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034065626,0.0226381,68983.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034065836,6.446e-05,68980.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034067232,0.00906446,68980.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034067434,6.446e-05,68980.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034067820,0.00906446,68980.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034068173,6.446e-05,68980.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034068393,0.01006446,68980.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034069528,6.446e-05,68980.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034070063,6.446e-05,68980.0,68977.0,0.00256903]
["bitfinex","BTCUSD",1771034070064,0.01506446,68980.0,68977.0,0.00256903]
["bitfinex","BTCUSD",1771034070271,0.50006446,68980.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034070391,1.00006446,68980.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034070601,1.01506446,68980.0,68977.0,0.00256903]
["bitfinex","BTCUSD",1771034070785,1.00006446,68980.0,68977.0,0.00056903]
["bitfinex","BTCUSD",1771034071137,1.00006446,68980.0,68977.0,0.00222684]
["bitfinex","BTCUSD",1771034071138,1.01506446,68980.0,68977.0,0.00222684]
["bitfinex","BTCUSD",1771034073501,4e-05,68986.0,68978.0,0.09095664]
["bitfinex","BTCUSD",1771034073649,4e-05,68986.0,68982.0,0.02457743]
["bitfinex","BTCUSD",1771034075137,4e-05,68986.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771034075470,4e-05,68986.0,68982.0,0.005]
["bitfinex","BTCUSD",1771034075471,0.01704,68986.0,68982.0,0.005]
["bitfinex","BTCUSD",1771034076434,4e-05,68986.0,68978.0,0.16344307]
["bitfinex","BTCUSD",1771034076970,0.01104,68986.0,68982.0,0.004]
["bitfinex","BTCUSD",1771034077154,4e-05,68988.0,68982.0,0.004]
["bitfinex","BTCUSD",1771034077556,4e-05,68988.0,68981.0,0.02457743]
["bitfinex","BTCUSD",1771034077965,0.015,68986.0,68981.0,0.02457743]
["bitfinex","BTCUSD",1771034078167,4e-05,68988.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771034078373,4e-05,68988.0,68981.0,0.02448634]
["bitfinex","BTCUSD",1771034078583,0.01604,68988.0,68982.0,0.004]
["bitfinex","BTCUSD",1771034079019,0.01604,68988.0,68981.0,0.01871122]
["bitfinex","BTCUSD",1771034079177,0.01604,68988.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034079747,4e-05,68988.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034079956,0.011,68986.0,68981.0,0.002]
["bitfinex","BTCUSD",1771034080251,4e-05,68988.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034080694,0.01204,68988.0,68980.0,0.00304]
["bitfinex","BTCUSD",1771034080897,4e-05,68988.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034081274,0.012,68986.0,68981.0,0.003]
["bitfinex","BTCUSD",1771034081680,4e-05,68988.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034083128,0.01504,68988.0,68980.0,0.00304]
["bitfinex","BTCUSD",1771034085841,4e-05,68988.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034086241,0.01704,68988.0,68980.0,0.00304]
["bitfinex","BTCUSD",1771034086564,0.03987981,68988.0,68980.0,0.00304]
["bitfinex","BTCUSD",1771034087424,0.02287981,68988.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034087740,0.03287981,68988.0,68980.0,0.00204]
["bitfinex","BTCUSD",1771034087947,0.03287981,68988.0,68980.0,0.00186891]
["bitfinex","BTCUSD",1771034088245,0.30504,68987.0,68980.0,0.00186891]
["bitfinex","BTCUSD",1771034089049,0.30504,68987.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034089573,0.30504,68987.0,68980.0,0.002]
["bitfinex","BTCUSD",1771034089910,0.30704,68987.0,68980.0,0.006]
["bitfinex","BTCUSD",1771034090283,0.30504,68987.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034091160,0.08925325,68985.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034091387,0.08925325,68984.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034091586,0.02283981,68983.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034091824,0.00044312,68985.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034093197,4e-05,68984.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034093785,4e-05,68984.0,68980.0,0.00773793]
["bitfinex","BTCUSD",1771034093986,4e-05,68984.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034094509,0.00304,68984.0,68982.0,0.007]
["bitfinex","BTCUSD",1771034094720,4e-05,68984.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034094855,0.00304,68984.0,68980.0,0.007]
["bitfinex","BTCUSD",1771034095056,0.00304,68984.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034095264,4e-05,68984.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034095467,0.00304,68984.0,68976.0,0.00704]
["bitfinex","BTCUSD",1771034096472,0.00304,68984.0,68976.0,0.00684563]
["bitfinex","BTCUSD",1771034098918,0.00304,68984.0,68976.0,0.00667462]
["bitfinex","BTCUSD",1771034100394,4e-05,68984.0,68975.0,0.02287333]
["bitfinex","BTCUSD",1771034100733,0.00304,68984.0,68976.0,0.005]
["bitfinex","BTCUSD",1771034101152,0.00304,68984.0,68973.0,0.04684799]
["bitfinex","BTCUSD",1771034101351,4e-05,68984.0,68973.0,0.04684799]
["bitfinex","BTCUSD",1771034101742,0.00304,68984.0,68975.0,0.005]
["bitfinex","BTCUSD",1771034102325,0.00604,68984.0,68975.0,0.005]
["bitfinex","BTCUSD",1771034102512,0.07852156,68984.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771034102711,0.02487001,68981.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771034103892,0.02487001,68981.0,68975.0,0.003]
["bitfinex","BTCUSD",1771034104097,0.02487001,68981.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771034104615,0.02987001,68981.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771034105006,0.01,68981.0,68975.0,0.003]
["bitfinex","BTCUSD",1771034105209,0.02487001,68980.0,68975.0,0.003]
["bitfinex","BTCUSD",1771034105409,0.30708,68979.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771034106402,0.33195001,68979.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771034106614,0.02487001,68978.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771034107254,0.02487001,68978.0,68972.0,0.004]
["bitfinex","BTCUSD",1771034107675,0.02887001,68978.0,68972.0,0.009]
["bitfinex","BTCUSD",1771034108105,0.02487001,68978.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771034108321,0.09199651,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034108545,0.08595651,68976.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034108759,0.02487001,68973.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034109273,0.08595651,68968.0,68958.0,0.00024]
["bitfinex","BTCUSD",1771034109482,0.02487001,68967.0,68958.0,0.00024]
["bitfinex","BTCUSD",1771034110636,0.02487001,68967.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034110851,0.007,68967.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034111045,0.03187001,68967.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034111289,0.02487001,68967.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034111492,0.02487001,68965.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034113361,0.02487001,68964.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034114518,0.30824,68963.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034114721,0.33311001,68963.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034115224,0.02487001,68962.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034117208,0.007,68962.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034118016,0.30824,68963.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034118370,0.007,68962.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034121865,0.00016,68970.0,68958.0,0.0003769]
["bitfinex","BTCUSD",1771034121866,0.09288,68986.0,68970.0,0.09515616]
["bitfinex","BTCUSD",1771034122025,0.30852,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034123519,0.02491001,68986.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034123734,0.32204,68979.0,68978.0,0.00304]
["bitfinex","BTCUSD",1771034123886,0.32204,68979.0,68976.0,0.0001564]
["bitfinex","BTCUSD",1771034123887,0.02487001,68978.0,68976.0,0.0001564]
["bitfinex","BTCUSD",1771034124299,0.02487001,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771034126066,0.02487001,68978.0,68966.0,0.07253868]
["bitfinex","BTCUSD",1771034126067,0.02491001,68978.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034126267,0.02487001,68977.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034126423,0.08612931,68978.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034126424,0.02487001,68975.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034126628,0.11082652,68977.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034127171,0.08266035,68978.0,68974.0,0.002]
["bitfinex","BTCUSD",1771034127324,0.0001728,68978.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034127645,0.009,68975.0,68966.0,0.00204]
["bitfinex","BTCUSD",1771034128026,0.30964,68974.0,68966.0,0.00204]
["bitfinex","BTCUSD",1771034128618,0.08595651,68973.0,68954.0,0.07251171]
["bitfinex","BTCUSD",1771034128821,0.02487001,68969.0,68955.0,0.072511]
["bitfinex","BTCUSD",1771034129039,0.02487001,68969.0,68954.0,0.07251171]
["bitfinex","BTCUSD",1771034129482,0.02487001,68969.0,68955.0,0.07251082]
["bitfinex","BTCUSD",1771034129651,0.02487001,68969.0,68956.0,0.07250999]
["bitfinex","BTCUSD",1771034129998,0.30976,68968.0,68957.0,0.07250823]
["bitfinex","BTCUSD",1771034132175,0.31876,68968.0,68957.0,0.07250823]
["bitfinex","BTCUSD",1771034132870,0.30976,68968.0,68957.0,0.07250823]
["bitfinex","BTCUSD",1771034133272,0.31776,68968.0,68957.0,0.07250823]
["bitfinex","BTCUSD",1771034133478,0.30976,68968.0,68957.0,0.07250823]
["bitfinex","BTCUSD",1771034133832,0.31776,68968.0,68957.0,0.07250823]
["bitfinex","BTCUSD",1771034134235,0.30988,68967.0,68958.0,0.09792466]
["bitfinex","BTCUSD",1771034134376,0.07891276,68967.0,68959.0,0.08212058]
["bitfinex","BTCUSD",1771034134558,0.07891276,68967.0,68960.0,0.07250507]
["bitfinex","BTCUSD",1771034135411,4e-05,68972.0,68960.0,0.29002183]
["bitfinex","BTCUSD",1771034135610,4e-05,68972.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771034135920,4e-05,68972.0,68963.0,0.07233141]
["bitfinex","BTCUSD",1771034136117,0.006,68967.0,68963.0,0.07233141]
["bitfinex","BTCUSD",1771034136413,4e-05,68972.0,68963.0,0.07233141]
["bitfinex","BTCUSD",1771034136598,0.00604,68972.0,68962.0,0.07250337]
["bitfinex","BTCUSD",1771034136824,4e-05,68972.0,68962.0,0.07250337]
["bitfinex","BTCUSD",1771034138201,4e-05,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034139426,0.01004,68972.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771034140229,4e-05,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034142515,0.09211306,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034142715,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034142916,0.00704,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034143111,0.09211306,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034143340,0.02302888,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034144013,0.02302888,68969.0,68966.0,0.00304]
["bitfinex","BTCUSD",1771034145114,0.09211306,68970.0,68966.0,0.00304]
["bitfinex","BTCUSD",1771034145419,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034145613,0.005,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034145912,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034146316,0.005,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034146515,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034146936,0.005,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034147115,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034147526,0.005,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034148738,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034148938,0.005,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034149534,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034149744,0.006,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034150040,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034150249,0.006,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034150392,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034151874,0.007,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034152163,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034152318,0.00604,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034152527,4e-05,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034153043,0.005,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034153237,4e-05,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034153453,0.00604,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034154802,4e-05,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034155577,0.00604,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034156880,0.09815306,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034157048,0.12118194,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034157457,0.00016,68970.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771034157871,0.11514194,68969.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771034158406,0.09211306,68969.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771034158588,0.11514194,68968.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771034161672,0.12214194,68968.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771034161873,0.11514194,68968.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771034162281,0.12114194,68968.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771034166402,0.11514194,68968.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771034166720,0.12114194,68968.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771034168220,0.12114194,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034168221,0.00604,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034168544,0.00604,68968.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034168745,0.10878299,68967.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034168949,0.00604,68968.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034169150,4e-05,68968.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034169305,0.00604,68968.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034169520,4e-05,68968.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034169727,0.08460138,68967.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034169926,0.02418161,68966.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034170940,0.10878299,68966.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034171968,0.11778299,68966.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034173859,4e-05,68972.0,68963.0,0.00961373]
["bitfinex","BTCUSD",1771034174073,0.00022001,68979.0,68963.0,0.00961373]
["bitfinex","BTCUSD",1771034174074,0.00022001,68979.0,68970.0,0.00961373]
["bitfinex","BTCUSD",1771034174489,0.00022001,68979.0,68965.0,0.00961373]
["bitfinex","BTCUSD",1771034174788,0.00022001,68979.0,68967.0,0.07249766]
["bitfinex","BTCUSD",1771034174999,0.00022001,68979.0,68965.0,0.08211348]
["bitfinex","BTCUSD",1771034175187,0.011,68966.0,68965.0,0.08211348]
["bitfinex","BTCUSD",1771034175417,0.00022001,68979.0,68965.0,0.08211348]
["bitfinex","BTCUSD",1771034175621,0.01004,68974.0,68966.0,0.07249937]
["bitfinex","BTCUSD",1771034175957,4e-05,68974.0,68966.0,0.07249937]
["bitfinex","BTCUSD",1771034176153,0.01104,68974.0,68966.0,0.07249937]
["bitfinex","BTCUSD",1771034176494,4e-05,68974.0,68966.0,0.07249937]
["bitfinex","BTCUSD",1771034176881,0.01004,68974.0,68966.0,0.07249937]
["bitfinex","BTCUSD",1771034177457,0.01004,68974.0,68965.0,0.00961373]
["bitfinex","BTCUSD",1771034177664,0.01004,68974.0,68969.0,0.07249578]
["bitfinex","BTCUSD",1771034178567,4e-05,68974.0,68969.0,0.07249578]
["bitfinex","BTCUSD",1771034178896,0.00704,68974.0,68969.0,0.07249578]
["bitfinex","BTCUSD",1771034179606,4e-05,68974.0,68969.0,0.07249578]
["bitfinex","BTCUSD",1771034179993,0.00604,68974.0,68969.0,0.07249578]
["bitfinex","BTCUSD",1771034181849,4e-05,68974.0,68969.0,0.07249578]
["bitfinex","BTCUSD",1771034182308,0.00904,68974.0,68969.0,0.07249578]
["bitfinex","BTCUSD",1771034182535,0.00022001,68979.0,68968.0,0.0724953]
["bitfinex","BTCUSD",1771034182659,0.01,68974.0,68968.0,0.0724953]
["bitfinex","BTCUSD",1771034183245,0.01,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034184178,0.00022001,68979.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034184179,0.02440162,68979.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034184499,0.00022001,68979.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034184829,0.01,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034184957,0.02422161,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034185328,0.009,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034185535,0.02422161,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034185800,0.03522161,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034187364,0.02422161,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034187826,0.03422161,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034188183,0.02422161,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034188293,0.03422161,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034189820,0.08460138,68973.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034190020,0.02418161,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034190225,0.02418161,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034190400,0.02418161,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034191225,0.08460138,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034191863,0.009,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034192163,0.08460138,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034192391,0.00022001,68981.0,68968.0,0.08682156]
["bitfinex","BTCUSD",1771034192588,0.00027568,68980.0,68972.0,0.07249249]
["bitfinex","BTCUSD",1771034193169,0.00027568,68980.0,68973.0,0.07249123]
["bitfinex","BTCUSD",1771034194102,0.00827568,68980.0,68973.0,0.07249123]
["bitfinex","BTCUSD",1771034194399,0.00027568,68980.0,68973.0,0.07249123]
["bitfinex","BTCUSD",1771034194808,0.00027568,68980.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771034194809,0.01027568,68980.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771034194966,0.00027568,68980.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771034195395,0.01027568,68980.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771034196614,0.00027568,68980.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771034196813,0.01327568,68980.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771034197113,0.00027568,68980.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771034197563,0.01327568,68980.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771034197789,0.00027568,68980.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771034197992,0.01527568,68980.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771034198303,0.00027568,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034198469,0.00012017,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034198666,0.01512017,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034199745,0.00012017,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034200015,0.01512017,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034200175,0.01512017,68980.0,68976.0,0.07252886]
["bitfinex","BTCUSD",1771034200377,0.00012017,68980.0,68976.0,0.07252886]
["bitfinex","BTCUSD",1771034200576,0.01512017,68980.0,68976.0,0.07252886]
["bitfinex","BTCUSD",1771034201182,0.03312017,68980.0,68976.0,0.07252886]
["bitfinex","BTCUSD",1771034201617,0.00012017,68980.0,68976.0,0.07252886]
["bitfinex","BTCUSD",1771034201775,0.017,68980.0,68976.0,0.07252886]
["bitfinex","BTCUSD",1771034202226,0.017,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034203226,0.00022001,68981.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034203421,0.02,68980.0,68976.0,0.00104]
["bitfinex","BTCUSD",1771034203886,0.036,68980.0,68976.0,0.00104]
["bitfinex","BTCUSD",1771034204289,0.00022001,68981.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034204495,0.016,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034204696,0.00022001,68981.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034205118,0.016,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034205315,0.016,68980.0,68977.0,0.072487]
["bitfinex","BTCUSD",1771034206083,0.016,68980.0,68978.0,0.07248675]
["bitfinex","BTCUSD",1771034206251,0.00022001,68981.0,68978.0,0.07248675]
["bitfinex","BTCUSD",1771034206572,0.016,68980.0,68976.0,0.07252706]
["bitfinex","BTCUSD",1771034207064,0.00022001,68981.0,68976.0,0.07252706]
["bitfinex","BTCUSD",1771034207284,0.018,68980.0,68976.0,0.07252706]
["bitfinex","BTCUSD",1771034207429,0.00022001,68981.0,68976.0,0.07252706]
["bitfinex","BTCUSD",1771034207828,0.019,68980.0,68976.0,0.07252706]
["bitfinex","BTCUSD",1771034209686,0.00022001,68981.0,68976.0,0.07252706]
["bitfinex","BTCUSD",1771034209842,0.022,68980.0,68976.0,0.07252706]
["bitfinex","BTCUSD",1771034211182,0.022,68980.0,68974.0,0.03968292]
["bitfinex","BTCUSD",1771034211342,0.022,68980.0,68976.0,0.07248706]
["bitfinex","BTCUSD",1771034213212,0.02204,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034214195,4e-05,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034214397,0.02504,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034215750,4e-05,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034216139,0.02504,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034225190,4e-05,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034225589,0.02104,68980.0,68978.0,0.00304]
["bitfinex","BTCUSD",1771034225817,4e-05,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034226179,0.01304,68980.0,68978.0,0.00504]
["bitfinex","BTCUSD",1771034226385,4e-05,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034226733,0.01304,68980.0,68978.0,0.00504]
["bitfinex","BTCUSD",1771034226956,0.01304,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034227095,4e-05,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034227913,4e-05,68980.0,68978.0,0.07252683]
["bitfinex","BTCUSD",1771034228321,0.01904,68980.0,68978.0,0.07752683]
["bitfinex","BTCUSD",1771034228522,4e-05,68980.0,68978.0,0.07252683]
["bitfinex","BTCUSD",1771034228843,0.02204,68980.0,68978.0,0.07752683]
["bitfinex","BTCUSD",1771034229157,4e-05,68980.0,68978.0,0.07252683]
["bitfinex","BTCUSD",1771034229536,0.02104,68980.0,68978.0,0.00504]
["bitfinex","BTCUSD",1771034229798,4e-05,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771034230073,0.02104,68980.0,68978.0,0.00504]
["bitfinex","BTCUSD",1771034230742,0.02104,68980.0,68978.0,0.0775268]
["bitfinex","BTCUSD",1771034230940,0.02104,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771034231154,0.09096144,68997.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1771034231357,0.11567546,68997.0,68984.0,0.07247964]
["bitfinex","BTCUSD",1771034231886,0.09122145,68994.0,68984.0,0.07247964]
["bitfinex","BTCUSD",1771034232187,0.11593547,68994.0,68984.0,0.07247964]
["bitfinex","BTCUSD",1771034232414,0.01226001,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1771034232597,0.00026001,68988.0,68984.0,0.07247964]
["bitfinex","BTCUSD",1771034232970,0.01426001,68988.0,68984.0,0.07647964]
["bitfinex","BTCUSD",1771034233154,0.00026001,68988.0,68984.0,0.07247964]
["bitfinex","BTCUSD",1771034234594,0.00326001,68988.0,68987.0,0.004]
["bitfinex","BTCUSD",1771034234826,0.00026001,68988.0,68984.0,0.07247964]
["bitfinex","BTCUSD",1771034235038,0.00026001,68988.0,68985.0,0.07247927]
["bitfinex","BTCUSD",1771034235262,0.00026001,68988.0,68986.0,0.07247759]
["bitfinex","BTCUSD",1771034235447,0.00026001,68988.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1771034235613,0.00426001,68988.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1771034235821,0.00426001,68988.0,68987.0,0.07547742]
["bitfinex","BTCUSD",1771034235822,1e-08,68988.0,68987.0,0.07547742]
["bitfinex","BTCUSD",1771034236047,1e-08,68990.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771034236245,1e-08,68995.0,68989.0,0.00961373]
["bitfinex","BTCUSD",1771034236421,7.07e-05,68995.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1771034237019,7.07e-05,68995.0,68993.0,0.07247099]
["bitfinex","BTCUSD",1771034237223,7.07e-05,68995.0,68992.0,0.0724703]
["bitfinex","BTCUSD",1771034237985,0.02478472,68995.0,68992.0,0.0724703]
["bitfinex","BTCUSD",1771034239377,7.07e-05,68995.0,68992.0,0.0724703]
["bitfinex","BTCUSD",1771034239841,0.0030707,68995.0,68992.0,0.0744703]
["bitfinex","BTCUSD",1771034241340,0.0050707,68995.0,68992.0,0.0764703]
["bitfinex","BTCUSD",1771034241525,0.0020707,68995.0,68992.0,0.0724703]
["bitfinex","BTCUSD",1771034242383,7.07e-05,68995.0,68992.0,0.0724703]
["bitfinex","BTCUSD",1771034242797,0.0020707,68995.0,68992.0,0.0744703]
["bitfinex","BTCUSD",1771034243056,7.07e-05,68995.0,68992.0,0.0724703]
["bitfinex","BTCUSD",1771034243251,7.07e-05,68995.0,68992.0,0.0725103]
["bitfinex","BTCUSD",1771034244478,0.0030707,68995.0,68992.0,0.0745103]
["bitfinex","BTCUSD",1771034244684,0.0030707,68995.0,68992.0,0.0725103]
["bitfinex","BTCUSD",1771034245020,0.0050707,68995.0,68992.0,0.0745103]
["bitfinex","BTCUSD",1771034245223,7.07e-05,68995.0,68992.0,0.0725103]
["bitfinex","BTCUSD",1771034245725,0.0030707,68995.0,68992.0,0.0745103]
["bitfinex","BTCUSD",1771034246076,0.0050707,68995.0,68992.0,0.0765103]
["bitfinex","BTCUSD",1771034247213,0.0023005,68995.0,68992.0,0.0745103]
["bitfinex","BTCUSD",1771034247412,0.0003005,68995.0,68992.0,0.0725103]
["bitfinex","BTCUSD",1771034249186,0.0023005,68995.0,68992.0,0.0745103]
["bitfinex","BTCUSD",1771034250340,0.0003005,68995.0,68992.0,0.0725103]
["bitfinex","BTCUSD",1771034250543,0.0063005,68995.0,68992.0,0.0755103]
["bitfinex","BTCUSD",1771034250899,0.0003005,68995.0,68992.0,0.0725103]
["bitfinex","BTCUSD",1771034251121,0.0003005,68995.0,68992.0,0.0755103]
["bitfinex","BTCUSD",1771034251348,0.0053005,68995.0,68992.0,0.0755103]
["bitfinex","BTCUSD",1771034255305,0.0053005,68995.0,68991.0,0.05235325]
["bitfinex","BTCUSD",1771034255647,4e-05,68998.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034255648,4e-05,68998.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771034257265,4e-05,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771034258622,0.00604,68998.0,68997.0,0.07546691]
["bitfinex","BTCUSD",1771034258797,4e-05,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771034259943,4e-05,68998.0,68994.0,0.0725099]
["bitfinex","BTCUSD",1771034260177,0.02356429,68997.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771034260359,0.0854766,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771034260568,0.0854766,68996.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034260774,0.02356429,68989.0,68974.0,0.07253108]
["bitfinex","BTCUSD",1771034260948,0.0854766,68985.0,68974.0,0.07253108]
["bitfinex","BTCUSD",1771034261148,0.02356429,68983.0,68974.0,0.07253108]
["bitfinex","BTCUSD",1771034261346,0.0854766,68981.0,68975.0,0.07248994]
["bitfinex","BTCUSD",1771034261553,0.02306428,68980.0,68975.0,0.07248994]
["bitfinex","BTCUSD",1771034261968,0.02356429,68979.0,68976.0,0.0031749]
["bitfinex","BTCUSD",1771034263659,0.02356429,68979.0,68976.0,0.0001749]
["bitfinex","BTCUSD",1771034263996,0.02356429,68979.0,68976.0,0.0041749]
["bitfinex","BTCUSD",1771034264294,0.02356429,68979.0,68976.0,0.0001749]
["bitfinex","BTCUSD",1771034264515,0.02656429,68979.0,68976.0,0.0071749]
["bitfinex","BTCUSD",1771034264803,0.02356429,68979.0,68976.0,0.0001749]
["bitfinex","BTCUSD",1771034265207,0.02756429,68979.0,68976.0,0.0081749]
["bitfinex","BTCUSD",1771034266582,0.02356429,68979.0,68976.0,0.0001749]
["bitfinex","BTCUSD",1771034267108,0.02756429,68979.0,68976.0,0.0081749]
["bitfinex","BTCUSD",1771034270719,0.02356429,68979.0,68976.0,0.0001749]
["bitfinex","BTCUSD",1771034271088,0.02756429,68979.0,68976.0,0.0051749]
["bitfinex","BTCUSD",1771034272848,0.02356429,68979.0,68976.0,0.0001749]
["bitfinex","BTCUSD",1771034273047,0.02756429,68979.0,68976.0,0.0051749]
["bitfinex","BTCUSD",1771034273838,4e-05,68986.0,68976.0,0.0051749]
["bitfinex","BTCUSD",1771034274142,4e-05,68986.0,68983.0,0.07248104]
["bitfinex","BTCUSD",1771034275159,4e-05,68986.0,68982.0,0.07248241]
["bitfinex","BTCUSD",1771034276074,0.01404,68986.0,68982.0,0.07248241]
["bitfinex","BTCUSD",1771034276414,4e-05,68986.0,68982.0,0.07248241]
["bitfinex","BTCUSD",1771034277149,0.00404,68986.0,68982.0,0.07948241]
["bitfinex","BTCUSD",1771034279266,0.00388433,68986.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1771034279464,0.00372866,68986.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1771034279871,4e-05,68992.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1771034280346,0.007,68986.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1771034280540,0.007,68986.0,68982.0,0.05030807]
["bitfinex","BTCUSD",1771034280747,0.02360429,68992.0,68982.0,0.04730807]
["bitfinex","BTCUSD",1771034281433,0.02360429,68992.0,68983.0,0.07248121]
["bitfinex","BTCUSD",1771034282193,4e-05,68992.0,68983.0,0.07182238]
["bitfinex","BTCUSD",1771034282322,4e-05,68992.0,68983.0,0.08865013]
["bitfinex","BTCUSD",1771034282669,4e-05,68992.0,68987.0,0.07197742]
["bitfinex","BTCUSD",1771034282828,4e-05,68992.0,68984.0,0.01682775]
["bitfinex","BTCUSD",1771034283034,0.015,68988.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1771034283351,0.00010923,68988.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1771034283722,0.01010923,68988.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1771034284165,0.00010923,68988.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1771034284319,0.00810923,68988.0,68987.0,0.07447742]
["bitfinex","BTCUSD",1771034284525,0.02421967,68999.0,68990.0,0.07247396]
["bitfinex","BTCUSD",1771034284950,0.02421967,68999.0,68991.0,0.07247261]
["bitfinex","BTCUSD",1771034285455,0.02421967,68999.0,68989.0,0.0724749]
["bitfinex","BTCUSD",1771034285857,0.02421967,68999.0,68990.0,0.001]
["bitfinex","BTCUSD",1771034286514,0.00022001,68995.0,68990.0,0.001]
["bitfinex","BTCUSD",1771034287019,0.00022001,68995.0,68989.0,0.40901335]
["bitfinex","BTCUSD",1771034287313,0.00022001,68995.0,68990.0,0.07247412]
["bitfinex","BTCUSD",1771034287475,0.00022001,68995.0,68985.0,0.33653845]
["bitfinex","BTCUSD",1771034287672,0.00022001,68995.0,68989.0,0.07247476]
["bitfinex","BTCUSD",1771034288296,0.00022001,68995.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771034288489,0.02421967,68994.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034288689,0.08271481,68994.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034288888,0.02421967,68992.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034289211,0.02406401,68992.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034289710,0.02406401,68992.0,68990.0,0.01]
["bitfinex","BTCUSD",1771034289931,0.02406401,68992.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034290291,0.08271481,68992.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034290500,0.02421967,68991.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034290702,0.02421967,68991.0,68988.0,0.01104]
["bitfinex","BTCUSD",1771034290902,0.02421967,68991.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034291293,0.02421967,68991.0,68988.0,0.01204]
["bitfinex","BTCUSD",1771034292317,0.02421967,68991.0,68984.0,0.07251867]
["bitfinex","BTCUSD",1771034292525,0.001,68992.0,68984.0,0.07251867]
["bitfinex","BTCUSD",1771034292526,0.02421967,68990.0,68984.0,0.07251867]
["bitfinex","BTCUSD",1771034292749,0.02421967,68990.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034292954,4e-05,68994.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034293133,4e-05,68994.0,68983.0,0.07248086]
["bitfinex","BTCUSD",1771034293369,0.002,68991.0,68988.0,0.015]
["bitfinex","BTCUSD",1771034293571,0.02425967,68994.0,68985.0,0.07247951]
["bitfinex","BTCUSD",1771034293952,0.002,68990.0,68985.0,0.07247951]
["bitfinex","BTCUSD",1771034294268,0.02425967,68994.0,68985.0,0.07247951]
["bitfinex","BTCUSD",1771034294626,0.02621967,68991.0,68988.0,0.015]
["bitfinex","BTCUSD",1771034294825,0.02421967,68991.0,68985.0,0.07247951]
["bitfinex","BTCUSD",1771034295061,0.002,68990.0,68985.0,0.08647951]
["bitfinex","BTCUSD",1771034296277,0.02421967,68991.0,68985.0,0.07247951]
["bitfinex","BTCUSD",1771034296481,0.02421967,68991.0,68985.0,0.08047951]
["bitfinex","BTCUSD",1771034296818,0.02421967,68991.0,68985.0,0.07247951]
["bitfinex","BTCUSD",1771034297298,0.002,68990.0,68985.0,0.07247951]
["bitfinex","BTCUSD",1771034297515,0.02421967,68991.0,68985.0,0.07247951]
["bitfinex","BTCUSD",1771034297717,0.02621967,68991.0,68985.0,0.08147951]
["bitfinex","BTCUSD",1771034297927,0.02421967,68991.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034298341,0.02421967,68991.0,68982.0,0.07252231]
["bitfinex","BTCUSD",1771034299256,0.02621967,68991.0,68985.0,0.006]
["bitfinex","BTCUSD",1771034299562,0.02421967,68991.0,68982.0,0.07252231]
["bitfinex","BTCUSD",1771034299898,0.02521967,68991.0,68982.0,0.07652231]
["bitfinex","BTCUSD",1771034300098,0.02421967,68991.0,68982.0,0.07252231]
["bitfinex","BTCUSD",1771034300550,0.02621967,68991.0,68985.0,0.006]
["bitfinex","BTCUSD",1771034300720,0.02421967,68991.0,68983.0,0.07248131]
["bitfinex","BTCUSD",1771034301129,0.02521967,68991.0,68983.0,0.07248131]
["bitfinex","BTCUSD",1771034302937,0.02421967,68991.0,68983.0,0.07248131]
["bitfinex","BTCUSD",1771034303163,0.02421967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034303371,0.02621967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034303578,0.02421967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034303785,0.02621967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034304190,0.02421967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034304410,0.02621967,68991.0,68990.0,0.00904]
["bitfinex","BTCUSD",1771034304813,0.02421967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034305043,0.02621967,68991.0,68990.0,0.00704]
["bitfinex","BTCUSD",1771034306393,0.02421967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034306703,0.02621967,68991.0,68990.0,0.00804]
["bitfinex","BTCUSD",1771034306896,0.02421967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034307103,0.02621967,68991.0,68990.0,0.00704]
["bitfinex","BTCUSD",1771034307236,0.02621967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034307449,0.02421967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034307658,0.02621967,68991.0,68990.0,0.00504]
["bitfinex","BTCUSD",1771034307882,0.02421967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034308286,0.02621967,68991.0,68990.0,0.00404]
["bitfinex","BTCUSD",1771034309365,0.02421967,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034309572,4e-05,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034309928,0.002,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034310145,4e-05,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034310383,4e-05,68994.0,68990.0,0.00404]
["bitfinex","BTCUSD",1771034310671,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034311056,0.002,68992.0,68990.0,0.00704]
["bitfinex","BTCUSD",1771034311237,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034312530,0.00104,68994.0,68990.0,0.00404]
["bitfinex","BTCUSD",1771034312730,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034313131,0.00104,68994.0,68990.0,0.00304]
["bitfinex","BTCUSD",1771034313337,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034313773,4e-05,68994.0,68990.0,0.00104]
["bitfinex","BTCUSD",1771034313937,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034316597,4e-05,68994.0,68990.0,0.07251398]
["bitfinex","BTCUSD",1771034316787,4e-05,68994.0,68991.0,0.07247264]
["bitfinex","BTCUSD",1771034317569,4e-05,68994.0,68993.0,0.07247112]
["bitfinex","BTCUSD",1771034317999,0.00038001,69000.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1771034318233,0.00038001,69000.0,68994.0,0.07243006]
["bitfinex","BTCUSD",1771034318783,0.00038001,69000.0,68992.0,0.07251112]
["bitfinex","BTCUSD",1771034319047,4e-05,69002.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771034319280,4e-05,69004.0,68995.0,0.1070479]
["bitfinex","BTCUSD",1771034319489,0.00012994,69004.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771034320550,0.00012994,69004.0,69002.0,0.07246144]
["bitfinex","BTCUSD",1771034320761,0.00412994,69004.0,69002.0,0.07246144]
["bitfinex","BTCUSD",1771034321096,4e-05,69006.0,69004.0,0.07245889]
["bitfinex","BTCUSD",1771034321301,4e-05,69006.0,69003.0,0.07246022]
["bitfinex","BTCUSD",1771034321724,4e-05,69006.0,69004.0,0.07245899]
["bitfinex","BTCUSD",1771034322626,0.00304,69006.0,69003.0,0.07246023]
["bitfinex","BTCUSD",1771034323024,4e-05,69006.0,69004.0,0.07245953]
["bitfinex","BTCUSD",1771034323853,0.00038001,69010.0,69007.0,0.07245541]
["bitfinex","BTCUSD",1771034324466,0.00038001,69010.0,69008.0,0.07245536]
["bitfinex","BTCUSD",1771034324644,0.00038001,69010.0,69007.0,0.07245541]
["bitfinex","BTCUSD",1771034325456,0.00038001,69010.0,69007.0,0.07545541]
["bitfinex","BTCUSD",1771034325662,0.00038001,69010.0,69007.0,0.07245541]
["bitfinex","BTCUSD",1771034325891,0.00038001,69010.0,69007.0,0.07845541]
["bitfinex","BTCUSD",1771034326295,0.00038001,69010.0,69007.0,0.07245541]
["bitfinex","BTCUSD",1771034326502,0.00038001,69010.0,69007.0,0.07845541]
["bitfinex","BTCUSD",1771034327765,0.00038001,69010.0,69007.0,0.07245541]
["bitfinex","BTCUSD",1771034328014,0.00038001,69010.0,69007.0,0.07745541]
["bitfinex","BTCUSD",1771034328213,0.00038001,69010.0,69007.0,0.07728425]
["bitfinex","BTCUSD",1771034328433,0.00038001,69010.0,69007.0,0.07228425]
["bitfinex","BTCUSD",1771034328623,0.00038001,69010.0,69007.0,0.07728425]
["bitfinex","BTCUSD",1771034329072,0.00038001,69010.0,69007.0,0.07228425]
["bitfinex","BTCUSD",1771034329270,0.00038001,69010.0,69007.0,0.07428425]
["bitfinex","BTCUSD",1771034329477,0.00038001,69010.0,69007.0,0.07228425]
["bitfinex","BTCUSD",1771034330615,0.00038001,69010.0,69006.0,0.06706499]
["bitfinex","BTCUSD",1771034330816,0.00038001,69010.0,69007.0,0.002]
["bitfinex","BTCUSD",1771034331025,0.00038001,69010.0,69006.0,0.06706499]
["bitfinex","BTCUSD",1771034331428,0.00038001,69010.0,69007.0,0.07445552]
["bitfinex","BTCUSD",1771034331628,0.00038001,69010.0,69007.0,0.07245552]
["bitfinex","BTCUSD",1771034332029,0.00122001,69009.0,69007.0,0.07245552]
["bitfinex","BTCUSD",1771034332451,0.00022001,69009.0,69007.0,0.07245552]
["bitfinex","BTCUSD",1771034332758,0.00122001,69009.0,69007.0,0.07245552]
["bitfinex","BTCUSD",1771034333847,0.00022001,69009.0,69007.0,0.07245552]
["bitfinex","BTCUSD",1771034334345,0.00122001,69009.0,69007.0,0.07245552]
["bitfinex","BTCUSD",1771034335143,0.00122001,69009.0,69006.0,0.07249716]
["bitfinex","BTCUSD",1771034337035,0.00022001,69009.0,69006.0,0.07249716]
["bitfinex","BTCUSD",1771034337237,0.00122001,69009.0,69006.0,0.07249716]
["bitfinex","BTCUSD",1771034340534,0.00022001,69009.0,69006.0,0.07249716]
["bitfinex","BTCUSD",1771034340744,0.00022001,69009.0,69006.0,0.07549716]
["bitfinex","BTCUSD",1771034340957,0.0836312,69009.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034341155,0.02306087,69008.0,68998.0,0.0725058]
["bitfinex","BTCUSD",1771034341381,0.02306087,69008.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034341507,0.02306087,69008.0,68998.0,0.07250554]
["bitfinex","BTCUSD",1771034341709,0.02306087,69008.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034342128,0.02306087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034343987,0.02406087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034344183,0.02306087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034344405,0.02806087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034344600,0.02306087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034345016,0.02706087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034345373,0.02306087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034345675,0.02806087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034346672,0.02306087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034347096,0.02706087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034347297,0.02306087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034347690,0.02706087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034348073,0.02306087,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771034348313,0.02310087,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034348558,0.02710087,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034348761,0.02310087,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034350077,0.02710087,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034350218,0.02310087,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034350566,0.03010087,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034350729,0.02306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034351769,0.02906087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034353366,0.02306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034353902,0.03306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034354103,0.02306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034354264,0.03206087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034354672,0.02306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034354875,0.03306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034356121,0.02306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034356527,0.03506087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034356685,0.02306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034357584,0.03506087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034357786,0.02306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034359089,0.03606087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034359589,0.02306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034359790,0.03906087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034360010,0.02306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034360343,0.03906087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034360708,0.02306087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034360930,0.03906087,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034362363,0.016,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034362594,4e-05,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034362932,0.019,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034363131,4e-05,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034363554,0.018,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034363759,4e-05,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034364026,0.017,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034365460,4e-05,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034365860,0.007,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034367080,4e-05,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034367492,0.007,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034368810,4e-05,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034368992,0.01004,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034369206,4e-05,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034369607,0.009,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034369945,0.02306087,69007.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034370499,4e-05,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034370869,0.009,69007.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034371823,4e-05,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034372037,0.02464563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034372444,0.006,69007.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034372640,0.02464563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034373039,0.03164563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034373385,0.02464563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034373573,0.006,69007.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034373771,0.02464563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034375149,0.03064563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034375356,0.02464563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034375759,0.02964563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034375989,0.02464563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034376164,0.03064563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034376559,0.02464563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034376767,0.02964563,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034390350,0.02327561,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034391447,0.007,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034391610,0.02327561,69005.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034393240,0.02827561,69005.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034397866,0.02327561,69005.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034399449,0.02427561,69005.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034400989,0.02327561,69005.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034401210,0.07246175,69002.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771034401412,0.07246175,69002.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771034401413,0.07990352,69000.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771034401661,0.07990352,68995.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771034401858,0.07990352,68995.0,68978.0,0.00024]
["bitfinex","BTCUSD",1771034401859,0.08002352,68990.0,68978.0,0.00024]
["bitfinex","BTCUSD",1771034402034,0.07247713,68988.0,68978.0,0.00034923]
["bitfinex","BTCUSD",1771034402372,0.02365614,68986.0,68978.0,0.00034923]
["bitfinex","BTCUSD",1771034402522,0.02365614,68984.0,68978.0,0.00034923]
["bitfinex","BTCUSD",1771034402927,0.02365614,68983.0,68978.0,0.00034923]
["bitfinex","BTCUSD",1771034405717,0.02365614,68983.0,68978.0,0.00334923]
["bitfinex","BTCUSD",1771034405864,0.02365614,68983.0,68978.0,0.00034923]
["bitfinex","BTCUSD",1771034406265,0.02365614,68983.0,68978.0,0.00434923]
["bitfinex","BTCUSD",1771034406898,0.02360114,68983.0,68978.0,0.00634923]
["bitfinex","BTCUSD",1771034407858,0.02360114,68983.0,68978.0,0.00034923]
["bitfinex","BTCUSD",1771034408063,0.02365614,68989.0,68978.0,0.00034923]
["bitfinex","BTCUSD",1771034408267,0.29888,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034408894,4e-05,68984.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034409104,0.29896,68983.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034409301,0.29896,68983.0,68980.0,0.00304]
["bitfinex","BTCUSD",1771034411349,0.29896,68983.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034411556,0.07823775,68983.0,68980.0,0.00204]
["bitfinex","BTCUSD",1771034411760,0.06606099,68983.0,68980.0,0.00204]
["bitfinex","BTCUSD",1771034411958,4e-05,68984.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034412116,0.02369614,68986.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771034412328,0.00012,68990.0,68982.0,0.02336628]
["bitfinex","BTCUSD",1771034419343,0.00012,68990.0,68982.0,0.02736628]
["bitfinex","BTCUSD",1771034423243,0.00016,68990.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771034424967,0.00016,68990.0,68986.0,0.01004]
["bitfinex","BTCUSD",1771034434176,0.00016,68990.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771034434330,0.00016,68990.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034434527,0.0233578,68984.0,68976.0,0.00024]
["bitfinex","BTCUSD",1771034434728,0.0233578,68983.0,68976.0,0.00024]
["bitfinex","BTCUSD",1771034435139,0.0233578,68979.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771034435339,0.18070688,68979.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771034435549,0.1082203,68979.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771034435940,0.18070648,68979.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771034437165,0.0233578,68978.0,68976.0,0.006]
["bitfinex","BTCUSD",1771034437466,0.30076,68977.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771034437607,0.0233578,68976.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771034438008,0.0848625,68975.0,68970.0,0.00032]
["bitfinex","BTCUSD",1771034438228,0.0848625,68974.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034438431,0.10761745,68974.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771034438643,0.10948986,68973.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771034438969,0.02275495,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771034439955,0.02275495,68972.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771034440512,0.10948986,68972.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771034440806,0.02275495,68971.0,68968.0,0.002]
["bitfinex","BTCUSD",1771034441005,0.02275495,68971.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771034441418,0.02275495,68971.0,68966.0,0.001]
["bitfinex","BTCUSD",1771034441616,0.02275495,68971.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771034441853,0.32351495,68977.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771034442018,0.00016,68980.0,68968.0,0.001]
["bitfinex","BTCUSD",1771034442229,0.3014,68976.0,68969.0,0.02376492]
["bitfinex","BTCUSD",1771034443750,0.3014,68976.0,68965.0,0.09626509]
["bitfinex","BTCUSD",1771034443983,0.3014,68976.0,68969.0,0.004]
["bitfinex","BTCUSD",1771034444308,0.3014,68976.0,68966.0,0.02376492]
["bitfinex","BTCUSD",1771034444508,0.3014,68976.0,68969.0,0.004]
["bitfinex","BTCUSD",1771034445262,0.30148,68977.0,68969.0,0.004]
["bitfinex","BTCUSD",1771034446424,0.30148,68977.0,68966.0,0.02376492]
["bitfinex","BTCUSD",1771034446645,0.30148,68977.0,68969.0,0.004]
["bitfinex","BTCUSD",1771034449268,0.30148,68977.0,68969.0,0.02776492]
["bitfinex","BTCUSD",1771034449470,0.30148,68977.0,68969.0,0.02376492]
["bitfinex","BTCUSD",1771034449922,0.30192,68977.0,68969.0,0.02576492]
["bitfinex","BTCUSD",1771034450129,0.30192,68977.0,68969.0,0.02376492]
["bitfinex","BTCUSD",1771034450348,0.30192,68977.0,68969.0,0.02476492]
["bitfinex","BTCUSD",1771034453194,0.30192,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034455218,0.37440793,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771034455526,0.02275495,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771034455754,0.02275495,68976.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034459031,0.02275495,68976.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771034459232,0.02275495,68976.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034459789,0.02275495,68976.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771034461192,0.02275495,68976.0,68970.0,0.00086885]
["bitfinex","BTCUSD",1771034461673,4e-05,68974.0,68960.0,0.40950146]
["bitfinex","BTCUSD",1771034461938,4e-05,68972.0,68960.0,0.42655109]
["bitfinex","BTCUSD",1771034462334,4e-05,68972.0,68961.0,0.07250434]
["bitfinex","BTCUSD",1771034464891,4e-05,68972.0,68960.0,0.35404716]
["bitfinex","BTCUSD",1771034465095,0.02494136,68972.0,68960.0,0.33699753]
["bitfinex","BTCUSD",1771034465290,0.02494136,68972.0,68961.0,0.006]
["bitfinex","BTCUSD",1771034466138,0.02494136,68972.0,68960.0,0.33699753]
["bitfinex","BTCUSD",1771034466564,4e-05,68972.0,68961.0,0.02304963]
["bitfinex","BTCUSD",1771034466770,4e-05,68972.0,68963.0,0.07250193]
["bitfinex","BTCUSD",1771034466977,4e-05,68972.0,68963.0,0.08955156]
["bitfinex","BTCUSD",1771034467420,4e-05,68972.0,68964.0,0.01704963]
["bitfinex","BTCUSD",1771034468212,4e-05,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771034469711,4e-05,68972.0,68970.0,0.00904]
["bitfinex","BTCUSD",1771034469918,4e-05,68972.0,68970.0,0.00886885]
["bitfinex","BTCUSD",1771034471132,4e-05,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771034471571,4e-05,68972.0,68970.0,0.01]
["bitfinex","BTCUSD",1771034471879,4e-05,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771034472076,4e-05,68972.0,68970.0,0.01]
["bitfinex","BTCUSD",1771034473674,4e-05,68972.0,68970.0,0.00982885]
["bitfinex","BTCUSD",1771034474086,0.02490136,68971.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771034474731,0.08176962,68970.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034474877,4e-05,68972.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034474878,0.02490136,68969.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034475555,0.02490136,68969.0,68968.0,0.008]
["bitfinex","BTCUSD",1771034475754,0.02490136,68969.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034476196,0.02490136,68969.0,68960.0,0.0072858]
["bitfinex","BTCUSD",1771034476401,0.02490136,68969.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034476685,0.09739785,68969.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034476891,0.02490136,68969.0,68968.0,0.007]
["bitfinex","BTCUSD",1771034477408,0.02490136,68969.0,68968.0,0.00665774]
["bitfinex","BTCUSD",1771034477780,0.02490136,68969.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034477990,0.02490136,68968.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034478188,0.02490136,68968.0,68960.0,0.0012858]
["bitfinex","BTCUSD",1771034478384,0.02490136,68968.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034479313,0.02490136,68968.0,68960.0,0.0012858]
["bitfinex","BTCUSD",1771034479747,0.02475403,68968.0,68960.0,0.0012858]
["bitfinex","BTCUSD",1771034481127,4e-05,68972.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034481357,0.001,68968.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034481633,4e-05,68972.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034481986,0.001,68968.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034482195,4e-05,68972.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034482627,0.001,68968.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034482798,4e-05,68972.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034483352,4e-05,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034487394,0.01204,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034487594,4e-05,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034488033,0.01104,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034488156,4e-05,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034488582,0.01204,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034488777,4e-05,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034489197,0.01104,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034490425,4e-05,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034490786,0.01204,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034490996,4e-05,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034491393,0.01104,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034491601,4e-05,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034492130,0.00447083,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034492308,0.02451911,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034493562,0.008,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034493773,0.02451911,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771034494173,0.02451911,68970.0,68960.0,0.0002858]
["bitfinex","BTCUSD",1771034494174,0.03263911,68970.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034494377,0.02463911,68970.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034494782,0.008,68968.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034494982,0.02463911,68970.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034495566,0.03263911,68970.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034496561,0.02463911,68970.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034496931,0.03263911,68970.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034497132,0.02463911,68970.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034497572,0.03263911,68970.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034497775,0.02463911,68970.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034498185,0.07249702,68969.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034498391,0.02360552,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771034499994,0.02360552,68969.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034500192,0.07250087,68965.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034500396,0.02360552,68965.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034500538,0.02360552,68964.0,68960.0,2.349e-05]
["bitfinex","BTCUSD",1771034501586,0.02360552,68961.0,68953.0,0.0003258]
["bitfinex","BTCUSD",1771034502701,0.02360552,68961.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034503874,0.02360552,68965.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034504426,0.009,68961.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034504855,0.02360552,68965.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034505009,0.03360552,68965.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034505795,0.02360552,68964.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034506756,0.009,68961.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034506993,0.02360552,68965.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034507445,0.02360552,68963.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034507937,0.02360552,68960.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034509302,0.02360552,68964.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034509992,0.008,68960.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034510193,0.02360552,68960.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034511118,0.03460552,68960.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034512422,0.011,68960.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034513207,0.01104,68960.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034515841,4e-05,68960.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034516276,0.00704,68960.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034516453,4e-05,68960.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034516831,0.00604,68960.0,68956.0,0.00048284]
["bitfinex","BTCUSD",1771034517548,0.02360552,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771034517705,0.02404856,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771034519285,0.02904856,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771034519464,0.02404856,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771034520248,0.02904856,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771034520446,0.02404856,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771034520888,0.02904856,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771034521716,0.00544304,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771034522123,0.00044304,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771034525924,0.00044304,68958.0,68950.0,0.00416]
["bitfinex","BTCUSD",1771034526441,0.00044304,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771034527156,0.00044304,68958.0,68950.0,0.00416]
["bitfinex","BTCUSD",1771034528254,0.00048304,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034528612,0.02357768,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771034528808,0.02357768,68958.0,68947.0,0.01933271]
["bitfinex","BTCUSD",1771034529214,0.02357768,68958.0,68950.0,0.003]
["bitfinex","BTCUSD",1771034529832,0.00048304,68958.0,68950.0,0.003]
["bitfinex","BTCUSD",1771034530052,0.00048304,68958.0,68947.0,0.01933271]
["bitfinex","BTCUSD",1771034530253,0.00048304,68958.0,68956.0,0.004]
["bitfinex","BTCUSD",1771034531080,0.00016,68960.0,68956.0,0.004]
["bitfinex","BTCUSD",1771034531290,0.00016,68960.0,68956.0,0.00411568]
["bitfinex","BTCUSD",1771034531498,0.00016,68960.0,68956.0,0.00011568]
["bitfinex","BTCUSD",1771034532720,4e-05,68966.0,68957.0,0.07137006]
["bitfinex","BTCUSD",1771034532922,0.0755763,68977.0,68957.0,0.07137006]
["bitfinex","BTCUSD",1771034532923,0.00026001,68982.0,68967.0,0.40942846]
["bitfinex","BTCUSD",1771034533294,0.00026001,68982.0,68967.0,0.39965728]
["bitfinex","BTCUSD",1771034533665,0.0727427,68982.0,68967.0,0.33693058]
["bitfinex","BTCUSD",1771034533888,0.0727427,68982.0,68965.0,0.14387039]
["bitfinex","BTCUSD",1771034534404,0.02526001,68982.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034534558,0.025,68977.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034535129,0.0724881,68977.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034535343,0.0002858,68976.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034535557,0.07523049,68973.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034535769,0.025,68972.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034536152,0.14772395,68972.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034536391,0.07523049,68971.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034536589,0.025,68970.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034538335,0.07523049,68967.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771034538542,0.025,68966.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771034539743,0.03,68966.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771034539943,0.025,68966.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771034541296,0.025,68966.0,68960.0,0.00516]
["bitfinex","BTCUSD",1771034542848,0.025,68971.0,68960.0,0.00516]
["bitfinex","BTCUSD",1771034543056,0.0002858,68969.0,68960.0,0.34209058]
["bitfinex","BTCUSD",1771034543250,4e-05,68966.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034543582,4e-05,68966.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034543583,0.025,68964.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034544796,0.025,68964.0,68960.0,0.004]
["bitfinex","BTCUSD",1771034544948,0.025,68964.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034545156,0.025,68964.0,68958.0,0.0101573]
["bitfinex","BTCUSD",1771034545581,0.025,68964.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034545797,0.025,68964.0,68958.0,0.0101573]
["bitfinex","BTCUSD",1771034545992,0.025,68964.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034546397,4e-05,68966.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034546551,0.0002858,68965.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034547346,0.0002858,68965.0,68958.0,0.0071573]
["bitfinex","BTCUSD",1771034547619,0.0002858,68965.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034547956,0.0002858,68965.0,68958.0,0.0101573]
["bitfinex","BTCUSD",1771034548163,0.0002858,68965.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034548593,0.0002858,68965.0,68958.0,0.0101573]
["bitfinex","BTCUSD",1771034548765,0.0002858,68965.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034549169,0.0002858,68965.0,68958.0,0.0101573]
["bitfinex","BTCUSD",1771034550205,0.0002858,68965.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034550764,4e-05,68966.0,68958.0,0.0011573]
["bitfinex","BTCUSD",1771034550965,4e-05,68966.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034551368,4e-05,68966.0,68958.0,0.0031573]
["bitfinex","BTCUSD",1771034552201,2.2e-05,68968.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034552430,0.0002858,68967.0,68958.0,0.0041573]
["bitfinex","BTCUSD",1771034553795,0.0002858,68967.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034554203,0.005,68966.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034554482,0.0002858,68967.0,68958.0,0.0001573]
["bitfinex","BTCUSD",1771034554793,2.2e-05,68968.0,68959.0,0.07644306]
["bitfinex","BTCUSD",1771034554987,2.2e-05,68968.0,68959.0,0.14894888]
["bitfinex","BTCUSD",1771034555164,2.2e-05,68968.0,68959.0,0.07644306]
["bitfinex","BTCUSD",1771034555369,0.005,68967.0,68959.0,0.07644306]
["bitfinex","BTCUSD",1771034555570,2.2e-05,68968.0,68959.0,0.07644306]
["bitfinex","BTCUSD",1771034555981,0.005022,68968.0,68959.0,0.07644306]
["bitfinex","BTCUSD",1771034557125,2.2e-05,68968.0,68959.0,0.07644306]
["bitfinex","BTCUSD",1771034557364,0.007,68967.0,68959.0,0.07644306]
["bitfinex","BTCUSD",1771034557574,0.0068443,68967.0,68959.0,0.07644306]
["bitfinex","BTCUSD",1771034557776,2.2e-05,68968.0,68959.0,0.07644306]
["bitfinex","BTCUSD",1771034558197,0.007022,68968.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034558400,2.2e-05,68968.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034558849,4e-05,68972.0,68964.0,0.07254079]
["bitfinex","BTCUSD",1771034559055,4e-05,68972.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034560372,0.009,68968.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034560571,4e-05,68972.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034560900,0.00804,68972.0,68966.0,0.07249948]
["bitfinex","BTCUSD",1771034561247,4e-05,68972.0,68967.0,0.07249773]
["bitfinex","BTCUSD",1771034561462,0.00022001,68975.0,68971.0,0.07249318]
["bitfinex","BTCUSD",1771034561646,0.00041811,68984.0,68972.0,0.07249225]
["bitfinex","BTCUSD",1771034561803,0.00041811,68984.0,68971.0,0.07482975]
["bitfinex","BTCUSD",1771034562008,0.007,68972.0,68970.0,0.07249436]
["bitfinex","BTCUSD",1771034562206,0.007,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771034562402,0.007,68972.0,68969.0,0.07249613]
["bitfinex","BTCUSD",1771034563366,0.02534001,68980.0,68969.0,0.07249613]
["bitfinex","BTCUSD",1771034563572,0.01,68975.0,68969.0,0.07249613]
["bitfinex","BTCUSD",1771034563777,0.02534001,68980.0,68969.0,0.07249613]
["bitfinex","BTCUSD",1771034564190,0.009,68972.0,68969.0,0.07249613]
["bitfinex","BTCUSD",1771034564391,0.02534001,68980.0,68969.0,0.07249613]
["bitfinex","BTCUSD",1771034564769,0.01,68975.0,68969.0,0.07249613]
["bitfinex","BTCUSD",1771034565087,0.02534001,68980.0,68969.0,0.07249613]
["bitfinex","BTCUSD",1771034565648,0.06951844,68978.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771034565850,0.33727059,68980.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034566055,0.06951844,68973.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034566256,0.014,68972.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034566491,0.06951844,68971.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034566647,0.025,68970.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034568117,0.025,68968.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771034568325,0.025,68967.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771034569538,0.06951844,68968.0,68956.0,0.00015568]
["bitfinex","BTCUSD",1771034569539,0.025,68965.0,68956.0,0.00015568]
["bitfinex","BTCUSD",1771034569694,0.06951844,68965.0,68960.0,0.004]
["bitfinex","BTCUSD",1771034569897,0.025,68964.0,68956.0,0.00015568]
["bitfinex","BTCUSD",1771034570233,0.025,68964.0,68960.0,0.004]
["bitfinex","BTCUSD",1771034570664,0.025,68964.0,68956.0,0.00015568]
["bitfinex","BTCUSD",1771034570788,0.025,68964.0,68960.0,0.005]
["bitfinex","BTCUSD",1771034570988,0.025,68963.0,68960.0,0.005]
["bitfinex","BTCUSD",1771034571196,0.025,68963.0,68956.0,0.00015568]
["bitfinex","BTCUSD",1771034572462,0.025,68963.0,68960.0,0.004]
["bitfinex","BTCUSD",1771034572815,0.025,68963.0,68956.0,0.00015568]
["bitfinex","BTCUSD",1771034573023,0.025,68963.0,68956.0,0.00415568]
["bitfinex","BTCUSD",1771034573246,0.025,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034573444,0.09451844,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034576215,0.09451844,68963.0,68962.0,0.00404]
["bitfinex","BTCUSD",1771034576450,0.09451844,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034576846,0.09451844,68963.0,68962.0,0.00404]
["bitfinex","BTCUSD",1771034577051,0.09451844,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034577410,0.09451844,68963.0,68962.0,0.00404]
["bitfinex","BTCUSD",1771034577612,0.09451844,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034578130,0.025,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034579056,0.025,68963.0,68962.0,0.00704]
["bitfinex","BTCUSD",1771034579235,0.025,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034579429,0.025,68963.0,68962.0,0.00704]
["bitfinex","BTCUSD",1771034579841,0.025,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034580049,0.025,68963.0,68962.0,0.00704]
["bitfinex","BTCUSD",1771034580256,0.025,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771034580686,0.025,68963.0,68962.0,0.008]
["bitfinex","BTCUSD",1771034581295,4e-05,68964.0,68962.0,0.008]
["bitfinex","BTCUSD",1771034581918,4e-05,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771034582280,4e-05,68964.0,68962.0,0.01]
["bitfinex","BTCUSD",1771034582476,4e-05,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771034582931,4e-05,68964.0,68962.0,0.009]
["bitfinex","BTCUSD",1771034583131,4e-05,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771034583556,4e-05,68964.0,68962.0,0.009]
["bitfinex","BTCUSD",1771034583727,4e-05,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771034585580,4e-05,68964.0,68962.0,0.011]
["bitfinex","BTCUSD",1771034585757,4e-05,68974.0,68963.0,0.07261005]
["bitfinex","BTCUSD",1771034586818,4e-05,68974.0,68963.0,0.14511258]
["bitfinex","BTCUSD",1771034587348,0.30934001,68980.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771034587594,0.30934001,68980.0,68968.0,0.07249704]
["bitfinex","BTCUSD",1771034587950,0.29964772,68980.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771034588161,4e-05,68972.0,68970.0,0.33689345]
["bitfinex","BTCUSD",1771034588367,4e-05,68972.0,68970.0,8e-05]
["bitfinex","BTCUSD",1771034589366,4e-05,68972.0,68970.0,0.00608]
["bitfinex","BTCUSD",1771034589572,4e-05,68972.0,68970.0,8e-05]
["bitfinex","BTCUSD",1771034589867,4e-05,68972.0,68970.0,0.01108]
["bitfinex","BTCUSD",1771034591258,4e-05,68972.0,68970.0,8e-05]
["bitfinex","BTCUSD",1771034591431,4e-05,68972.0,68970.0,0.01108]
["bitfinex","BTCUSD",1771034591833,4e-05,68976.0,68970.0,8e-05]
["bitfinex","BTCUSD",1771034592034,4e-05,68976.0,68970.0,0.01108]
["bitfinex","BTCUSD",1771034592378,4e-05,68976.0,68970.0,8e-05]
["bitfinex","BTCUSD",1771034592631,4e-05,68976.0,68970.0,0.01008]
["bitfinex","BTCUSD",1771034593065,4e-05,68976.0,68970.0,8e-05]
["bitfinex","BTCUSD",1771034594205,4e-05,68976.0,68970.0,0.00108]
["bitfinex","BTCUSD",1771034594566,4e-05,68976.0,68970.0,8e-05]
["bitfinex","BTCUSD",1771034594780,4e-05,68976.0,68970.0,0.00108]
["bitfinex","BTCUSD",1771034594986,4e-05,68976.0,68970.0,8e-05]
["bitfinex","BTCUSD",1771034595394,4e-05,68976.0,68970.0,0.00108]
["bitfinex","BTCUSD",1771034595665,4e-05,68976.0,68970.0,0.0012753]
["bitfinex","BTCUSD",1771034596027,4e-05,68976.0,68966.0,0.07253748]
["bitfinex","BTCUSD",1771034596028,4e-05,68976.0,68966.0,0.07251791]
["bitfinex","BTCUSD",1771034596924,4e-05,68976.0,68968.0,0.07249719]
["bitfinex","BTCUSD",1771034597588,0.00304,68976.0,68968.0,0.07249719]
["bitfinex","BTCUSD",1771034597787,4e-05,68976.0,68968.0,0.07249719]
["bitfinex","BTCUSD",1771034598005,0.00304,68976.0,68968.0,0.07249719]
["bitfinex","BTCUSD",1771034601430,4e-05,68976.0,68968.0,0.07249719]
["bitfinex","BTCUSD",1771034601631,0.00804,68976.0,68968.0,0.07249719]
["bitfinex","BTCUSD",1771034603162,0.00804,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771034603986,4e-05,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771034604329,0.01204,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771034606778,0.06754268,68982.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771034606779,0.00026001,68986.0,68975.0,0.07261005]
["bitfinex","BTCUSD",1771034607028,0.00026001,68986.0,68976.0,0.4093014]
["bitfinex","BTCUSD",1771034607154,0.00026001,68986.0,68977.0,0.07248789]
["bitfinex","BTCUSD",1771034607968,0.014,68985.0,68977.0,0.07248789]
["bitfinex","BTCUSD",1771034608173,0.00026001,68986.0,68977.0,0.07248789]
["bitfinex","BTCUSD",1771034608530,0.01426001,68986.0,68977.0,0.07248789]
["bitfinex","BTCUSD",1771034608863,0.00026001,68986.0,68977.0,0.07248789]
["bitfinex","BTCUSD",1771034609017,0.004,68985.0,68977.0,0.07248789]
["bitfinex","BTCUSD",1771034609220,0.00026001,68986.0,68977.0,0.07248789]
["bitfinex","BTCUSD",1771034609432,0.00026001,68986.0,68979.0,0.07248516]
["bitfinex","BTCUSD",1771034611147,0.00026001,68986.0,68976.0,0.07261005]
["bitfinex","BTCUSD",1771034611148,0.00022001,68991.0,68976.0,0.07261005]
["bitfinex","BTCUSD",1771034611357,0.00022001,68993.0,68987.0,0.07247641]
["bitfinex","BTCUSD",1771034611618,0.00022001,68993.0,68985.0,0.06648435]
["bitfinex","BTCUSD",1771034611943,4e-05,68996.0,68985.0,0.06648435]
["bitfinex","BTCUSD",1771034611944,4e-05,68996.0,68990.0,0.07247425]
["bitfinex","BTCUSD",1771034612553,4e-05,68996.0,68989.0,0.0724751]
["bitfinex","BTCUSD",1771034612768,6.421e-05,68994.0,68987.0,0.07247703]
["bitfinex","BTCUSD",1771034613217,6.421e-05,68994.0,68987.0,0.01931296]
["bitfinex","BTCUSD",1771034617232,6.421e-05,68994.0,68988.0,0.07247628]
["bitfinex","BTCUSD",1771034617413,6.421e-05,68994.0,68989.0,0.07247456]
["bitfinex","BTCUSD",1771034618346,0.00010421,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771034624552,0.00017293,69002.0,68995.0,0.07246878]
["bitfinex","BTCUSD",1771034624751,4e-05,69006.0,68996.0,0.002858]
["bitfinex","BTCUSD",1771034624957,4e-05,69006.0,68997.0,0.07201341]
["bitfinex","BTCUSD",1771034625158,4e-05,69006.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771034625407,0.02396298,69006.0,68995.0,0.07260194]
["bitfinex","BTCUSD",1771034625767,0.02396298,69006.0,68996.0,0.07246794]
["bitfinex","BTCUSD",1771034625964,0.02396298,69006.0,68997.0,0.0724668]
["bitfinex","BTCUSD",1771034626624,0.02496298,69006.0,68997.0,0.0724668]
["bitfinex","BTCUSD",1771034626983,0.02396298,69006.0,68998.0,0.07246573]
["bitfinex","BTCUSD",1771034627455,0.02396298,69006.0,68996.0,0.28987043]
["bitfinex","BTCUSD",1771034627629,0.02396298,69006.0,68998.0,0.07246484]
["bitfinex","BTCUSD",1771034628001,0.02396298,69006.0,68998.0,0.07246586]
["bitfinex","BTCUSD",1771034628203,0.02396298,69006.0,68999.0,0.07246479]
["bitfinex","BTCUSD",1771034628416,0.02396298,69006.0,68998.0,0.07246582]
["bitfinex","BTCUSD",1771034628641,0.02396298,69006.0,68996.0,0.07246604]
["bitfinex","BTCUSD",1771034628916,0.02396298,69006.0,68998.0,0.07246579]
["bitfinex","BTCUSD",1771034629117,0.02396298,69006.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771034633204,0.02396298,69006.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034633412,4e-05,69006.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034637293,4e-05,69006.0,68997.0,0.04042697]
["bitfinex","BTCUSD",1771034637601,4e-05,69006.0,68999.0,0.07246411]
["bitfinex","BTCUSD",1771034641403,4e-05,69006.0,69001.0,0.07246211]
["bitfinex","BTCUSD",1771034642075,4e-05,69006.0,69000.0,0.07246211]
["bitfinex","BTCUSD",1771034642265,0.00022001,69009.0,69002.0,0.06524064]
["bitfinex","BTCUSD",1771034642446,4e-05,69012.0,69006.0,0.07245643]
["bitfinex","BTCUSD",1771034642834,4e-05,69012.0,69006.0,0.07245727]
["bitfinex","BTCUSD",1771034644500,4e-05,69012.0,69005.0,0.07245819]
["bitfinex","BTCUSD",1771034646796,4e-05,69012.0,69001.0,0.07246229]
["bitfinex","BTCUSD",1771034647305,0.02455768,69012.0,69001.0,0.07246229]
["bitfinex","BTCUSD",1771034647708,0.02455768,69012.0,69002.0,0.0724609]
["bitfinex","BTCUSD",1771034647919,0.02455768,69012.0,69001.0,0.28984986]
["bitfinex","BTCUSD",1771034648145,4e-05,69012.0,69005.0,0.0724578]
["bitfinex","BTCUSD",1771034648461,4e-05,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034649235,0.02455768,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034650728,4e-05,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034662802,0.02455768,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034664082,4e-05,69012.0,69009.0,0.07245357]
["bitfinex","BTCUSD",1771034664490,4e-05,69012.0,69010.0,0.07245315]
["bitfinex","BTCUSD",1771034664693,4e-05,69012.0,69009.0,0.07245394]
["bitfinex","BTCUSD",1771034665617,4e-05,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034665942,0.00045731,69016.0,69008.0,0.07249472]
["bitfinex","BTCUSD",1771034667036,0.00010412,69014.0,69008.0,0.07249472]
["bitfinex","BTCUSD",1771034669504,0.00071182,69014.0,69008.0,0.07249472]
["bitfinex","BTCUSD",1771034669819,0.00071182,69014.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034670538,0.00071182,69014.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034670539,0.06309267,69013.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034670727,0.06309267,69011.0,69002.0,0.07250091]
["bitfinex","BTCUSD",1771034670923,0.08577717,69010.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034671167,0.023571,69009.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034671329,0.0240367,69009.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034672190,0.02389179,69009.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034672406,0.02349854,69007.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034672606,0.06125949,69004.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771034672812,0.02349854,69003.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771034673094,0.02349854,68999.0,68992.0,0.1476]
["bitfinex","BTCUSD",1771034673533,0.06125949,68997.0,68992.0,0.1476]
["bitfinex","BTCUSD",1771034673725,0.02349854,68996.0,68992.0,0.1476]
["bitfinex","BTCUSD",1771034674416,0.02368024,68996.0,68992.0,0.1476]
["bitfinex","BTCUSD",1771034675213,0.02368024,68996.0,68992.0,0.0002]
["bitfinex","BTCUSD",1771034676119,0.02368024,68996.0,68993.0,0.07247102]
["bitfinex","BTCUSD",1771034676321,2.58e-05,68996.0,68993.0,0.07247102]
["bitfinex","BTCUSD",1771034676756,2.58e-05,68996.0,68993.0,0.07247112]
["bitfinex","BTCUSD",1771034677412,0.5000258,68996.0,68993.0,0.07247112]
["bitfinex","BTCUSD",1771034677759,0.5000258,68996.0,68993.0,0.07347112]
["bitfinex","BTCUSD",1771034678336,0.5000658,68996.0,68993.0,0.07247112]
["bitfinex","BTCUSD",1771034678716,0.5000658,68996.0,68993.0,0.07347112]
["bitfinex","BTCUSD",1771034679998,6.58e-05,68996.0,68993.0,0.07247112]
["bitfinex","BTCUSD",1771034680382,6.58e-05,68996.0,68994.0,0.07247005]
["bitfinex","BTCUSD",1771034680531,6.58e-05,68996.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771034682073,6.58e-05,68996.0,68995.0,0.07646901]
["bitfinex","BTCUSD",1771034683082,0.000182,68998.0,68996.0,0.4999342]
["bitfinex","BTCUSD",1771034683341,0.02353854,69000.0,68996.0,0.4999342]
["bitfinex","BTCUSD",1771034684112,0.02353854,69000.0,68996.0,0.5009342]
["bitfinex","BTCUSD",1771034684331,0.02353854,69000.0,68996.0,0.4999342]
["bitfinex","BTCUSD",1771034686031,4e-05,69000.0,68996.0,0.4999342]
["bitfinex","BTCUSD",1771034686203,0.02461516,69006.0,68996.0,0.4999342]
["bitfinex","BTCUSD",1771034686405,0.00017293,69004.0,68997.0,0.07246621]
["bitfinex","BTCUSD",1771034686623,0.02460609,69004.0,68996.0,0.4999342]
["bitfinex","BTCUSD",1771034686826,0.06196618,69002.0,68996.0,0.4999342]
["bitfinex","BTCUSD",1771034687027,0.02443316,68999.0,68996.0,0.1719994]
["bitfinex","BTCUSD",1771034687227,0.02443316,68999.0,68992.0,0.00024]
["bitfinex","BTCUSD",1771034692701,0.02443316,68999.0,68992.0,0.07271147]
["bitfinex","BTCUSD",1771034693220,0.02443316,68999.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034698227,0.02443316,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034699227,0.00022001,69007.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034699228,0.00034001,69020.0,68999.0,0.0682576]
["bitfinex","BTCUSD",1771034699432,0.00034001,69020.0,69010.0,0.06521346]
["bitfinex","BTCUSD",1771034699635,0.02443316,69018.0,69008.0,0.07245462]
["bitfinex","BTCUSD",1771034700391,0.001,69014.0,69007.0,0.06521346]
["bitfinex","BTCUSD",1771034700579,0.02543316,69014.0,69007.0,0.06521346]
["bitfinex","BTCUSD",1771034700784,0.02443316,69014.0,69007.0,0.06521346]
["bitfinex","BTCUSD",1771034702691,0.02443316,69014.0,69005.0,0.07245845]
["bitfinex","BTCUSD",1771034702692,0.02443316,69014.0,69004.0,0.0002024]
["bitfinex","BTCUSD",1771034703871,0.02349854,69013.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771034704075,0.02349854,69007.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771034704393,0.02349854,69004.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771034706414,0.02349854,69004.0,68996.0,0.002]
["bitfinex","BTCUSD",1771034706618,0.02349854,69004.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771034706918,0.02349854,69004.0,68994.0,0.00204]
["bitfinex","BTCUSD",1771034707216,0.02349854,69004.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771034707604,0.02349854,69004.0,68996.0,0.002]
["bitfinex","BTCUSD",1771034707811,0.02349854,69004.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771034708271,0.02353854,69004.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034708407,0.02353854,69004.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034710002,0.02353854,69004.0,68998.0,0.00204]
["bitfinex","BTCUSD",1771034710200,0.02353854,69004.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034710635,0.02353854,69004.0,68998.0,0.00204]
["bitfinex","BTCUSD",1771034710849,0.02353854,69004.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034711276,0.02353854,69004.0,68998.0,0.00204]
["bitfinex","BTCUSD",1771034712468,0.02353854,69004.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034713093,0.02353854,69004.0,68998.0,0.00604]
["bitfinex","BTCUSD",1771034713487,0.02353854,69004.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034713885,0.02353854,69004.0,68998.0,0.00604]
["bitfinex","BTCUSD",1771034714054,0.02353854,69004.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034714255,0.02349854,69003.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034714460,0.02349854,69003.0,68998.0,0.00504]
["bitfinex","BTCUSD",1771034715823,0.02349854,69003.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034715978,0.02349854,69003.0,68998.0,0.00604]
["bitfinex","BTCUSD",1771034716173,0.02349854,69003.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034716578,0.02349854,69003.0,68998.0,0.00604]
["bitfinex","BTCUSD",1771034716815,0.02349854,69003.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034717130,0.02349854,69003.0,68998.0,0.00604]
["bitfinex","BTCUSD",1771034717329,0.02349854,69003.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034717692,0.02349854,69003.0,68998.0,0.00604]
["bitfinex","BTCUSD",1771034718607,0.07247532,68989.0,68988.0,1e-08]
["bitfinex","BTCUSD",1771034718854,0.02349854,68991.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034719059,0.02349854,68990.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034719655,0.02349854,68990.0,68988.0,0.003]
["bitfinex","BTCUSD",1771034719855,0.02349854,68990.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034720230,0.02349854,68990.0,68982.0,0.00204]
["bitfinex","BTCUSD",1771034720639,0.02349854,68990.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034722366,0.02849854,68990.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034722572,0.02349854,68990.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034722994,0.02949854,68990.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034723196,0.07247425,68992.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034723376,0.02349854,68989.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771034724035,0.00016,69000.0,68994.0,0.06519746]
["bitfinex","BTCUSD",1771034724160,0.28556,69009.0,68995.0,0.07246806]
["bitfinex","BTCUSD",1771034724355,0.02311673,69007.0,68996.0,0.06514146]
["bitfinex","BTCUSD",1771034725213,0.02322535,69005.0,68995.0,0.06514146]
["bitfinex","BTCUSD",1771034725638,0.02322535,69005.0,68996.0,0.07246716]
["bitfinex","BTCUSD",1771034725793,0.0001857,69005.0,68999.0,0.06514146]
["bitfinex","BTCUSD",1771034725976,0.0081857,69005.0,68999.0,0.06514146]
["bitfinex","BTCUSD",1771034726203,0.0001857,69005.0,68999.0,0.06514146]
["bitfinex","BTCUSD",1771034726411,0.0081857,69005.0,68999.0,0.06514146]
["bitfinex","BTCUSD",1771034726953,0.0001857,69005.0,69001.0,0.06514146]
["bitfinex","BTCUSD",1771034727156,0.0071857,69005.0,69001.0,0.06514146]
["bitfinex","BTCUSD",1771034728365,0.0001857,69005.0,69001.0,0.06514146]
["bitfinex","BTCUSD",1771034728521,0.0081857,69005.0,69001.0,0.06514146]
["bitfinex","BTCUSD",1771034728922,0.0001857,69005.0,69001.0,0.06514146]
["bitfinex","BTCUSD",1771034729159,0.0061857,69005.0,69001.0,0.06514146]
["bitfinex","BTCUSD",1771034729334,0.28556,69009.0,69001.0,0.06514146]
["bitfinex","BTCUSD",1771034729515,0.00012,69010.0,69001.0,0.07246204]
["bitfinex","BTCUSD",1771034729719,0.00022001,69012.0,69000.0,0.01373455]
["bitfinex","BTCUSD",1771034729941,0.00022001,69012.0,69002.0,0.06386491]
["bitfinex","BTCUSD",1771034730711,0.00022001,69012.0,69002.0,0.07246127]
["bitfinex","BTCUSD",1771034730936,0.00022001,69012.0,69003.0,0.06386491]
["bitfinex","BTCUSD",1771034731531,0.00622001,69011.0,69003.0,0.06386491]
["bitfinex","BTCUSD",1771034732066,0.00022001,69011.0,69003.0,0.06386491]
["bitfinex","BTCUSD",1771034732242,0.07867223,69011.0,69003.0,0.06386491]
["bitfinex","BTCUSD",1771034732453,0.00622001,69011.0,69003.0,0.06386491]
["bitfinex","BTCUSD",1771034732663,0.00022001,69011.0,69003.0,0.06386491]
["bitfinex","BTCUSD",1771034732868,0.00016,69000.0,68990.0,0.33637385]
["bitfinex","BTCUSD",1771034733042,0.00016,69000.0,68997.0,0.06346562]
["bitfinex","BTCUSD",1771034734950,0.00016,69000.0,68997.0,0.06546562]
["bitfinex","BTCUSD",1771034735354,0.00016,69000.0,68996.0,0.04233767]
["bitfinex","BTCUSD",1771034735578,0.00016,69000.0,68997.0,0.06646562]
["bitfinex","BTCUSD",1771034737425,0.00016,69000.0,68997.0,0.06346562]
["bitfinex","BTCUSD",1771034737801,0.00016,69000.0,68997.0,0.06746562]
["bitfinex","BTCUSD",1771034738404,0.00016,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034740805,0.00016,69000.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771034741008,0.00016,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034741428,0.00016,69000.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771034741638,0.00016,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034741858,0.00016,69000.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771034749016,4e-05,69008.0,68999.0,0.06597403]
["bitfinex","BTCUSD",1771034749217,0.00026001,69014.0,69004.0,0.07245956]
["bitfinex","BTCUSD",1771034749417,0.07282318,69020.0,69004.0,0.07245956]
["bitfinex","BTCUSD",1771034749418,0.00038001,69020.0,69013.0,0.07244947]
["bitfinex","BTCUSD",1771034749621,0.00038001,69020.0,69014.0,0.06570908]
["bitfinex","BTCUSD",1771034749821,4e-05,69022.0,69018.0,0.06597403]
["bitfinex","BTCUSD",1771034750987,0.00304,69022.0,69018.0,0.06597403]
["bitfinex","BTCUSD",1771034751209,4e-05,69022.0,69013.0,0.06597403]
["bitfinex","BTCUSD",1771034751596,0.00211707,69022.0,69013.0,0.06597403]
["bitfinex","BTCUSD",1771034751793,0.00011707,69022.0,69013.0,0.06597403]
["bitfinex","BTCUSD",1771034752224,0.00022001,69014.0,69013.0,0.06597403]
["bitfinex","BTCUSD",1771034753259,0.00026001,69014.0,69013.0,0.06597403]
["bitfinex","BTCUSD",1771034753803,0.00026001,69014.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771034754003,0.025,69013.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034754231,0.00026001,69014.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034754426,0.07245326,69010.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034754628,0.025,69010.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034755029,0.07245337,69010.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034755228,0.025,69009.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034757526,0.028,69009.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034757723,0.025,69009.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034758178,0.027,69009.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034759683,0.025,69009.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034759834,0.027,69009.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034760034,0.0744545,69009.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034760234,0.025,69008.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034761314,0.002,69009.0,69001.0,0.06196097]
["bitfinex","BTCUSD",1771034761465,4e-05,69012.0,69001.0,0.06196097]
["bitfinex","BTCUSD",1771034761990,0.02504,69012.0,69001.0,0.06196097]
["bitfinex","BTCUSD",1771034763272,0.002,69008.0,69001.0,0.06196097]
["bitfinex","BTCUSD",1771034763696,0.02504,69012.0,69001.0,0.06196097]
["bitfinex","BTCUSD",1771034763930,0.02704,69012.0,69001.0,0.06196097]
["bitfinex","BTCUSD",1771034764158,0.02504,69012.0,69001.0,0.06196097]
["bitfinex","BTCUSD",1771034764982,0.02704,69012.0,69001.0,0.06196097]
["bitfinex","BTCUSD",1771034765567,0.00204,69012.0,69001.0,0.06196097]
["bitfinex","BTCUSD",1771034766567,0.07245584,69008.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034766774,0.00204,69012.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034766775,0.025,69007.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034767200,0.00204,69012.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034767383,0.025,69011.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034767806,0.024276,69011.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771034768172,0.024276,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771034769056,4e-05,69012.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771034769786,0.00016,69020.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771034769994,0.00016,69020.0,69010.0,0.06200097]
["bitfinex","BTCUSD",1771034770431,0.00016,69020.0,69010.0,0.13445402]
["bitfinex","BTCUSD",1771034770636,0.00016,69020.0,69012.0,0.06196097]
["bitfinex","BTCUSD",1771034771521,0.00016,69020.0,69012.0,0.07245114]
["bitfinex","BTCUSD",1771034771727,0.20190001,69023.0,69014.0,0.06196097]
["bitfinex","BTCUSD",1771034772079,0.00022001,69023.0,69014.0,0.06196097]
["bitfinex","BTCUSD",1771034773108,0.00022001,69023.0,69014.0,0.06296097]
["bitfinex","BTCUSD",1771034773305,0.00022001,69023.0,69014.0,0.06196097]
["bitfinex","BTCUSD",1771034773995,0.00022001,69023.0,69014.0,0.06296097]
["bitfinex","BTCUSD",1771034774552,4e-05,69024.0,69015.0,0.07244775]
["bitfinex","BTCUSD",1771034774760,0.00022001,69025.0,69015.0,7.707e-05]
["bitfinex","BTCUSD",1771034774976,0.02485801,69025.0,69015.0,7.707e-05]
["bitfinex","BTCUSD",1771034775175,0.07244151,69022.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034775408,0.024638,69021.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034775622,0.07244191,69021.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034775810,0.024638,69020.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034777296,0.026638,69020.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034779981,0.024638,69020.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034780383,0.024638,69014.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034782568,0.026638,69014.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034782789,0.024638,69014.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034783581,0.024678,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034786177,0.024678,69014.0,69012.0,0.00104]
["bitfinex","BTCUSD",1771034786585,0.024678,69014.0,69012.0,0.00304]
["bitfinex","BTCUSD",1771034786986,0.024678,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034787189,0.024678,69014.0,69012.0,0.00104]
["bitfinex","BTCUSD",1771034787589,0.024678,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034787906,0.024678,69014.0,69012.0,0.00104]
["bitfinex","BTCUSD",1771034789233,0.024678,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034789433,4e-05,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034789791,4e-05,69014.0,69012.0,0.00104]
["bitfinex","BTCUSD",1771034790190,4e-05,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034790403,4e-05,69014.0,69012.0,0.00204]
["bitfinex","BTCUSD",1771034790793,4e-05,69018.0,69012.0,0.00204]
["bitfinex","BTCUSD",1771034791192,0.024638,69017.0,69012.0,0.00204]
["bitfinex","BTCUSD",1771034792015,0.024638,69017.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034792249,0.024638,69017.0,69012.0,0.00104]
["bitfinex","BTCUSD",1771034792654,0.024638,69017.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034792855,0.025638,69017.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034793280,0.024638,69017.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034793421,0.025638,69017.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034795435,0.025638,69017.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034795436,0.024638,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034796449,0.026638,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034796873,0.024638,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034797046,0.026638,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034798225,0.026638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034798501,0.024638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034798634,0.025638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034798835,0.024638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034799223,0.025638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034799410,0.024638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034799747,0.025638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034799951,0.024638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034800354,0.025638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034801644,0.024638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034801819,0.025638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034802031,0.024638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034802434,0.025638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034802610,0.024638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034803014,0.025638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034803222,0.024638,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771034803626,0.024638,69015.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771034804494,0.025638,69015.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771034804696,0.001,69015.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771034804948,4e-05,69016.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771034813250,4e-05,69016.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034824000,0.02468665,69016.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771034824457,0.07245754,69006.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771034824658,0.02464665,69006.0,68993.0,0.12709167]
["bitfinex","BTCUSD",1771034825211,0.02464665,69006.0,68993.0,0.05462071]
["bitfinex","BTCUSD",1771034825411,0.02464665,69006.0,68995.0,0.07246894]
["bitfinex","BTCUSD",1771034825739,0.02464665,69006.0,68994.0,0.07266972]
["bitfinex","BTCUSD",1771034826744,0.02664665,69006.0,68994.0,0.07266972]
["bitfinex","BTCUSD",1771034826952,0.02464665,69006.0,68994.0,0.07266972]
["bitfinex","BTCUSD",1771034827156,0.31084,69005.0,68995.0,0.0724688]
["bitfinex","BTCUSD",1771034828152,0.31084,69005.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034828614,0.33548665,69005.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034832386,0.31084,69005.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034832569,0.16336517,69005.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034833820,0.16336517,69005.0,69004.0,0.00104]
["bitfinex","BTCUSD",1771034834258,0.16336517,69005.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034834430,0.16336517,69005.0,69004.0,0.00204]
["bitfinex","BTCUSD",1771034834931,4e-05,69006.0,69004.0,0.00204]
["bitfinex","BTCUSD",1771034836412,4e-05,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034836782,4e-05,69006.0,69004.0,0.00204]
["bitfinex","BTCUSD",1771034839539,4e-05,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034839753,0.02464665,69005.0,69004.0,0.00104]
["bitfinex","BTCUSD",1771034840175,4e-05,69006.0,69004.0,0.00104]
["bitfinex","BTCUSD",1771034840389,4e-05,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034841106,0.02464665,69005.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034841254,0.02464665,69005.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034841451,0.02464665,69005.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771034841452,0.00012,69000.0,68991.0,0.07247317]
["bitfinex","BTCUSD",1771034841707,4e-05,68996.0,68987.0,0.05442071]
["bitfinex","BTCUSD",1771034842804,4e-05,68996.0,68990.0,0.07247427]
["bitfinex","BTCUSD",1771034843159,0.0003109,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771034844375,0.0001715,69004.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771034844666,0.0001715,69004.0,68996.0,0.0724678]
["bitfinex","BTCUSD",1771034846236,0.0001715,69004.0,68995.0,0.1270206]
["bitfinex","BTCUSD",1771034847974,0.0011715,69004.0,68995.0,0.1270206]
["bitfinex","BTCUSD",1771034848534,0.0001715,69004.0,68995.0,0.1270206]
["bitfinex","BTCUSD",1771034849050,0.0021715,69004.0,68995.0,0.1270206]
["bitfinex","BTCUSD",1771034849256,0.0001715,69004.0,68995.0,0.1270206]
["bitfinex","BTCUSD",1771034849574,0.0011715,69004.0,68995.0,0.1270206]
["bitfinex","BTCUSD",1771034849757,0.0001715,69004.0,68995.0,0.1270206]
["bitfinex","BTCUSD",1771034851040,0.0021715,69004.0,68995.0,0.1270206]
["bitfinex","BTCUSD",1771034851266,0.0001715,69004.0,68995.0,0.1270206]
["bitfinex","BTCUSD",1771034851660,0.0001715,69004.0,68995.0,0.12684916]
["bitfinex","BTCUSD",1771034852470,0.0011715,69004.0,68995.0,0.12684916]
["bitfinex","BTCUSD",1771034852654,0.0001715,69004.0,68995.0,0.0543822]
["bitfinex","BTCUSD",1771034853100,0.0001715,69004.0,68995.0,0.00013293]
["bitfinex","BTCUSD",1771034854361,0.0021715,69004.0,68995.0,0.00013293]
["bitfinex","BTCUSD",1771034854576,0.0001715,69004.0,68995.0,0.00013293]
["bitfinex","BTCUSD",1771034854918,0.0011715,69004.0,68995.0,0.00013293]
["bitfinex","BTCUSD",1771034855216,0.0001715,69004.0,68995.0,0.00013293]
["bitfinex","BTCUSD",1771034855602,0.0021715,69004.0,68995.0,0.00013293]
["bitfinex","BTCUSD",1771034856226,0.0041715,69004.0,68995.0,0.00013293]
["bitfinex","BTCUSD",1771034857432,0.0001715,69004.0,68995.0,0.00013293]
["bitfinex","BTCUSD",1771034857636,0.0021715,69004.0,68995.0,0.00013293]
["bitfinex","BTCUSD",1771034857937,0.0001715,69004.0,68995.0,0.00013293]
["bitfinex","BTCUSD",1771034858379,0.0021715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034858528,0.0001715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034858930,0.0021715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034859136,0.0001715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034860450,0.0021715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034860649,0.0001715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034861015,0.0021715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034862060,0.0001715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034862498,0.0021715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034863626,0.0001715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034864247,0.0021715,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034864432,0.025,69003.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771034864635,0.025,69001.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771034871341,0.0001715,69004.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771034873297,4e-05,69002.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034883520,4e-05,69002.0,68994.0,0.03603222]
["bitfinex","BTCUSD",1771034884472,4e-05,69002.0,68995.0,0.0724686]
["bitfinex","BTCUSD",1771034884847,4e-05,69002.0,68995.0,0.07229724]
["bitfinex","BTCUSD",1771034885052,4e-05,69002.0,69000.0,0.002]
["bitfinex","BTCUSD",1771034885275,4e-05,69002.0,68995.0,0.07229724]
["bitfinex","BTCUSD",1771034885607,4e-05,69002.0,68995.0,0.07429724]
["bitfinex","BTCUSD",1771034885921,4e-05,69002.0,68995.0,0.07229724]
["bitfinex","BTCUSD",1771034886267,4e-05,69002.0,69000.0,0.002]
["bitfinex","BTCUSD",1771034886464,4e-05,69002.0,68995.0,0.07229724]
["bitfinex","BTCUSD",1771034887924,4e-05,69002.0,68995.0,0.07329724]
["bitfinex","BTCUSD",1771034888126,4e-05,69002.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034890746,0.02504,69002.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771034891505,0.02504,69002.0,69000.0,0.00104]
["bitfinex","BTCUSD",1771034891709,0.02504,69002.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034892223,0.02504,69002.0,69000.0,0.001]
["bitfinex","BTCUSD",1771034892771,0.02504,69002.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034893174,0.02504,69002.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771034893776,0.02504,69002.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034895861,0.02504,69002.0,69000.0,0.001]
["bitfinex","BTCUSD",1771034896176,0.02504,69002.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034898879,4e-05,69002.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034904207,4e-05,69002.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771034904412,4e-05,69002.0,68998.0,0.00086864]
["bitfinex","BTCUSD",1771034907389,4e-05,69002.0,68998.0,0.00069728]
["bitfinex","BTCUSD",1771034909241,4e-05,69002.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771034909433,4e-05,69002.0,68998.0,0.001]
["bitfinex","BTCUSD",1771034909592,4e-05,69002.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771034913118,0.00104,69002.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771034915940,4e-05,69002.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771034916250,0.00104,69002.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771034918591,0.07246782,68997.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771034918801,0.07246782,68997.0,68990.0,5.134e-05]
["bitfinex","BTCUSD",1771034918802,0.025,68995.0,68990.0,5.134e-05]
["bitfinex","BTCUSD",1771034918971,0.025,68993.0,68990.0,5.134e-05]
["bitfinex","BTCUSD",1771034919614,0.025,68991.0,68983.0,0.07268151]
["bitfinex","BTCUSD",1771034929285,0.025,68991.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771034933276,0.025,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034938787,4e-05,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771034939032,0.0001241,69006.0,69000.0,0.07246311]
["bitfinex","BTCUSD",1771034939234,0.0001241,69006.0,69001.0,0.0724626]
["bitfinex","BTCUSD",1771034939457,0.0001241,69006.0,69000.0,0.07246344]
["bitfinex","BTCUSD",1771034940092,0.0001241,69006.0,68999.0,0.0724645]
["bitfinex","BTCUSD",1771034940520,0.006,69004.0,68999.0,0.0724645]
["bitfinex","BTCUSD",1771034940908,0.0001241,69006.0,68999.0,0.0724645]
["bitfinex","BTCUSD",1771034941351,0.00012,69010.0,69001.0,0.07246243]
["bitfinex","BTCUSD",1771034941510,0.00012,69010.0,68998.0,0.04829882]
["bitfinex","BTCUSD",1771034941825,0.00026432,69009.0,69000.0,0.07246296]
["bitfinex","BTCUSD",1771034942646,0.00026432,69009.0,68999.0,0.07246455]
["bitfinex","BTCUSD",1771034943946,0.00026432,69009.0,68999.0,0.07346455]
["bitfinex","BTCUSD",1771034944154,0.00026432,69009.0,68999.0,0.07246455]
["bitfinex","BTCUSD",1771034944496,0.00126432,69009.0,68999.0,0.07246455]
["bitfinex","BTCUSD",1771034945136,0.00126432,69009.0,68999.0,0.33647612]
["bitfinex","BTCUSD",1771034945359,0.00034411,69013.0,69001.0,0.07246271]
["bitfinex","BTCUSD",1771034945575,0.02526001,69018.0,69007.0,0.04829882]
["bitfinex","BTCUSD",1771034945576,0.00026001,69018.0,69007.0,0.04829882]
["bitfinex","BTCUSD",1771034945812,0.00026001,69018.0,69008.0,0.07245536]
["bitfinex","BTCUSD",1771034946020,0.00026001,69018.0,69010.0,0.07245307]
["bitfinex","BTCUSD",1771034946266,0.00026001,69018.0,69011.0,0.07245186]
["bitfinex","BTCUSD",1771034946545,0.00026001,69018.0,69009.0,0.04829882]
["bitfinex","BTCUSD",1771034946759,0.00026001,69018.0,69009.0,0.12075312]
["bitfinex","BTCUSD",1771034946968,0.00026001,69018.0,69007.0,0.07245567]
["bitfinex","BTCUSD",1771034947105,0.00026001,69018.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034947106,0.025,69017.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771034947742,0.025,69017.0,69009.0,0.001]
["bitfinex","BTCUSD",1771034947942,0.025,69017.0,69006.0,0.07249739]
["bitfinex","BTCUSD",1771034948143,0.025,69017.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034948446,4e-05,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034948998,4e-05,69010.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771034949203,4e-05,69010.0,69008.0,0.07249451]
["bitfinex","BTCUSD",1771034949403,4e-05,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034950151,4e-05,69010.0,69009.0,0.001]
["bitfinex","BTCUSD",1771034950550,4e-05,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034950918,4e-05,69010.0,69008.0,0.00304]
["bitfinex","BTCUSD",1771034951495,4e-05,69010.0,69009.0,0.003]
["bitfinex","BTCUSD",1771034951708,4e-05,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034952031,4e-05,69010.0,69008.0,0.00204]
["bitfinex","BTCUSD",1771034953638,0.025,69009.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034954499,0.025,69009.0,69008.0,0.002]
["bitfinex","BTCUSD",1771034954687,0.025,69009.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034960632,0.025,69009.0,69004.0,0.00104]
["bitfinex","BTCUSD",1771034960933,0.025,69009.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034961309,0.025,69009.0,69004.0,0.00104]
["bitfinex","BTCUSD",1771034961513,0.025,69009.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034961910,0.025,69009.0,69004.0,0.00104]
["bitfinex","BTCUSD",1771034962935,0.025,69009.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771034963312,0.025,69009.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034963679,4e-05,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034964356,4e-05,69010.0,69008.0,0.00104]
["bitfinex","BTCUSD",1771034964556,0.02504,69010.0,69008.0,0.00104]
["bitfinex","BTCUSD",1771034964834,0.02504,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034965161,0.02504,69010.0,69008.0,0.00104]
["bitfinex","BTCUSD",1771034966135,0.02504,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034966333,0.02604,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034966706,0.02504,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034966961,0.02604,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034968786,0.02616,69010.0,69000.0,0.06871496]
["bitfinex","BTCUSD",1771034969080,0.0262043,69010.0,69001.0,0.07246202]
["bitfinex","BTCUSD",1771034969232,0.0252043,69010.0,69001.0,0.07246202]
["bitfinex","BTCUSD",1771034969430,0.0262043,69010.0,69001.0,0.07246202]
["bitfinex","BTCUSD",1771034969689,0.0252043,69010.0,69001.0,0.07246202]
["bitfinex","BTCUSD",1771034970801,0.0252043,69010.0,69001.0,0.07246271]
["bitfinex","BTCUSD",1771034971145,0.0262043,69010.0,69002.0,0.07246089]
["bitfinex","BTCUSD",1771034971574,0.0012043,69010.0,69002.0,0.07246089]
["bitfinex","BTCUSD",1771034972401,0.0002043,69010.0,69002.0,0.07246089]
["bitfinex","BTCUSD",1771034972603,0.0012043,69010.0,69002.0,0.07246089]
["bitfinex","BTCUSD",1771034976145,0.0012043,69010.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771034976557,0.0012043,69010.0,68999.0,0.07246463]
["bitfinex","BTCUSD",1771034976954,0.0002043,69010.0,68999.0,0.07246463]
["bitfinex","BTCUSD",1771034977407,4e-05,69014.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771034977567,0.025,69013.0,69002.0,8.43e-05]
["bitfinex","BTCUSD",1771034978146,4e-05,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034978458,0.02504,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034979795,0.02504,69010.0,69008.0,0.00104]
["bitfinex","BTCUSD",1771034981562,0.02504,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034981760,0.02504,69010.0,69008.0,0.00104]
["bitfinex","BTCUSD",1771034982578,0.02504,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034982902,0.02504,69010.0,69008.0,0.00204]
["bitfinex","BTCUSD",1771034983143,0.02504,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034983469,0.02504,69010.0,69008.0,0.00204]
["bitfinex","BTCUSD",1771034984733,0.02504,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034985107,0.02504,69010.0,69008.0,0.00204]
["bitfinex","BTCUSD",1771034985489,0.02504,69010.0,69008.0,0.00404]
["bitfinex","BTCUSD",1771034985911,0.02504,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034986077,0.02504,69010.0,69008.0,0.00204]
["bitfinex","BTCUSD",1771034989570,0.02516,69010.0,69000.0,0.05481809]
["bitfinex","BTCUSD",1771034989757,0.02526273,69010.0,69000.0,0.05481809]
["bitfinex","BTCUSD",1771034990486,0.00026273,69010.0,69000.0,0.05481809]
["bitfinex","BTCUSD",1771034990865,0.00026273,69010.0,69002.0,0.07246163]
["bitfinex","BTCUSD",1771034991754,0.00026273,69010.0,69008.0,0.002]
["bitfinex","BTCUSD",1771034992068,0.00026273,69010.0,69002.0,0.07246163]
["bitfinex","BTCUSD",1771034992293,0.00026273,69010.0,69002.0,0.07446163]
["bitfinex","BTCUSD",1771034992775,0.00026273,69010.0,69002.0,0.07646163]
["bitfinex","BTCUSD",1771034993386,0.00026273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034995365,0.00226273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034995805,0.00526273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034996200,0.00026273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034996426,0.00326273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034996602,0.00026273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034996909,0.00326273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034998106,0.00026273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034998441,0.00326273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034998637,0.00026273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034999042,0.00426273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034999311,0.00026273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034999619,0.00426273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771034999817,0.00026273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771035000247,0.00426273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771035001410,0.00026273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771035001624,0.00426273,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771035001831,1e-08,69018.0,69013.0,0.07244941]
["bitfinex","BTCUSD",1771035001991,0.00022001,69023.0,69013.0,0.1200442]
["bitfinex","BTCUSD",1771035002194,0.00022001,69023.0,69014.0,0.072449]
["bitfinex","BTCUSD",1771035003205,0.00022001,69023.0,69015.0,0.07244778]
["bitfinex","BTCUSD",1771035003674,0.00022001,69023.0,69014.0,0.07244867]
["bitfinex","BTCUSD",1771035004174,0.00022001,69023.0,69016.0,0.07244649]
["bitfinex","BTCUSD",1771035004316,0.00022001,69023.0,69015.0,0.04759479]
["bitfinex","BTCUSD",1771035004521,0.00022001,69024.0,69017.0,0.07244495]
["bitfinex","BTCUSD",1771035005148,0.00022001,69024.0,69018.0,0.07244443]
["bitfinex","BTCUSD",1771035005348,0.00022001,69024.0,69018.0,0.07193044]
["bitfinex","BTCUSD",1771035005614,0.00022001,69024.0,69017.0,0.07244495]
["bitfinex","BTCUSD",1771035005804,0.00022001,69024.0,69016.0,0.07244676]
["bitfinex","BTCUSD",1771035006243,0.00022001,69017.0,69011.0,0.04759479]
["bitfinex","BTCUSD",1771035006447,0.00022001,69017.0,69011.0,6.42e-05]
["bitfinex","BTCUSD",1771035006688,0.00022001,69017.0,69013.0,0.07244908]
["bitfinex","BTCUSD",1771035006831,0.00022001,69017.0,69014.0,0.07244861]
["bitfinex","BTCUSD",1771035008060,0.00022001,69017.0,69015.0,0.07244788]
["bitfinex","BTCUSD",1771035008262,0.00022001,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035008263,0.00026001,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035008638,0.02397684,69027.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035009450,0.02397684,69027.0,69016.0,0.0724869]
["bitfinex","BTCUSD",1771035010780,0.0001261,69033.0,69016.0,0.0724869]
["bitfinex","BTCUSD",1771035010781,1e-08,69038.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771035010983,1e-08,69038.0,69028.0,0.40868262]
["bitfinex","BTCUSD",1771035011186,1e-08,69038.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771035011335,0.0443588,69035.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771035011545,0.02448842,69032.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771035011743,0.02448842,69031.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771035011945,0.02448842,69031.0,69024.0,0.0001235]
["bitfinex","BTCUSD",1771035012113,0.02448842,69029.0,69028.0,0.001]
["bitfinex","BTCUSD",1771035012891,0.02448842,69029.0,69028.0,0.00065737]
["bitfinex","BTCUSD",1771035013881,0.02448842,69029.0,69025.0,8.35e-05]
["bitfinex","BTCUSD",1771035014086,0.02448842,69029.0,69028.0,0.002]
["bitfinex","BTCUSD",1771035014486,0.02448842,69029.0,69025.0,8.35e-05]
["bitfinex","BTCUSD",1771035014847,0.02448842,69029.0,69028.0,0.003]
["bitfinex","BTCUSD",1771035015606,0.0443588,69032.0,69025.0,8.35e-05]
["bitfinex","BTCUSD",1771035015806,0.0443588,69032.0,69025.0,0.0030835]
["bitfinex","BTCUSD",1771035016238,0.06884722,69032.0,69025.0,0.0030835]
["bitfinex","BTCUSD",1771035017143,0.06884722,69032.0,69025.0,8.35e-05]
["bitfinex","BTCUSD",1771035017318,0.00022001,69034.0,69028.0,0.003]
["bitfinex","BTCUSD",1771035017495,0.06884722,69033.0,69025.0,8.35e-05]
["bitfinex","BTCUSD",1771035017699,0.02448842,69032.0,69025.0,8.35e-05]
["bitfinex","BTCUSD",1771035017897,0.02448842,69032.0,69025.0,0.0010835]
["bitfinex","BTCUSD",1771035018108,0.02448842,69032.0,69025.0,8.35e-05]
["bitfinex","BTCUSD",1771035020703,0.02448842,69032.0,69025.0,0.0010835]
["bitfinex","BTCUSD",1771035020910,0.0443588,69031.0,69025.0,8.35e-05]
["bitfinex","BTCUSD",1771035021112,0.0443588,69031.0,69022.0,0.07244055]
["bitfinex","BTCUSD",1771035021113,0.0443588,69029.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771035021408,0.02448842,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035021603,0.02448842,69023.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035022015,4e-05,69028.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771035022221,0.0443588,69021.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771035022424,0.02448842,69020.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771035022584,0.02448842,69020.0,69012.0,0.07249107]
["bitfinex","BTCUSD",1771035023217,0.02436842,69020.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771035023410,0.02442842,69019.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771035024841,4e-05,69024.0,69018.0,0.00104]
["bitfinex","BTCUSD",1771035025064,0.02298476,69029.0,69018.0,0.00104]
["bitfinex","BTCUSD",1771035025206,0.02302476,69028.0,69018.0,0.00104]
["bitfinex","BTCUSD",1771035025405,0.0443588,69027.0,69018.0,0.00104]
["bitfinex","BTCUSD",1771035026213,0.0443588,69027.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771035026637,0.0443588,69027.0,69018.0,0.00204]
["bitfinex","BTCUSD",1771035026866,4e-05,69028.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771035035554,0.04398706,69027.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771035035828,0.06665371,69027.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771035038332,4e-05,69028.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771035038529,0.04609596,69027.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771035038729,0.02332881,69026.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771035039927,0.02332881,69026.0,69018.0,0.00104]
["bitfinex","BTCUSD",1771035040129,0.02332881,69026.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771035042821,0.04609596,69025.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035043006,0.04609596,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035043242,0.06942477,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035043829,0.07244415,69019.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771035044031,0.04609596,69017.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771035044183,0.04609596,69015.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771035044382,0.06942477,69015.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771035044907,0.02348881,69020.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771035045107,0.02348881,69020.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771035045308,0.02348881,69020.0,69009.0,0.07265431]
["bitfinex","BTCUSD",1771035046287,0.02348881,69020.0,69010.0,0.33620832]
["bitfinex","BTCUSD",1771035048488,0.02348881,69020.0,69009.0,0.07265431]
["bitfinex","BTCUSD",1771035051225,0.04609596,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771035051513,0.06942477,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771035052471,0.02332881,69018.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771035052661,0.02332881,69017.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771035053291,0.06938477,69017.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035054298,0.06938477,69017.0,69016.0,0.00104]
["bitfinex","BTCUSD",1771035055197,0.04609596,69017.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771035055424,0.02332881,69016.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771035057440,0.02332881,69016.0,69009.0,0.0022]
["bitfinex","BTCUSD",1771035057624,0.02332881,69016.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771035058068,0.00016,69020.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771035058315,0.00016,69020.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035058316,0.06942477,69015.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035058509,0.02332881,69012.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035058663,0.02332881,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035059010,0.06942477,69010.0,69009.0,0.002]
["bitfinex","BTCUSD",1771035059216,0.06942477,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035060173,0.06942477,69010.0,69009.0,0.002]
["bitfinex","BTCUSD",1771035060377,0.06942477,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035060634,0.06942477,69010.0,69004.0,0.0032348]
["bitfinex","BTCUSD",1771035062138,0.02332881,69010.0,69004.0,0.0032348]
["bitfinex","BTCUSD",1771035063174,0.02332881,69010.0,69004.0,0.0002348]
["bitfinex","BTCUSD",1771035063356,0.09578229,69010.0,69004.0,0.0002348]
["bitfinex","BTCUSD",1771035063560,0.02332881,69010.0,69004.0,0.0002348]
["bitfinex","BTCUSD",1771035063727,0.02366267,69008.0,69004.0,0.0002348]
["bitfinex","BTCUSD",1771035063933,0.02366267,69008.0,69004.0,0.0022348]
["bitfinex","BTCUSD",1771035064136,0.02366267,69008.0,69004.0,0.0002348]
["bitfinex","BTCUSD",1771035064511,0.02366267,69008.0,69004.0,0.0012348]
["bitfinex","BTCUSD",1771035064728,0.02366267,69008.0,69004.0,0.0002348]
["bitfinex","BTCUSD",1771035064929,0.06626711,69012.0,69004.0,0.0002348]
["bitfinex","BTCUSD",1771035065309,0.04269343,69012.0,69004.0,0.0002348]
["bitfinex","BTCUSD",1771035065515,0.04269343,69012.0,69004.0,0.07269421]
["bitfinex","BTCUSD",1771035066566,0.01903076,69012.0,69007.0,0.07245623]
["bitfinex","BTCUSD",1771035066766,0.02366267,69011.0,69007.0,0.07245623]
["bitfinex","BTCUSD",1771035067604,0.02350691,69011.0,69007.0,0.07245623]
["bitfinex","BTCUSD",1771035068170,0.02350691,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771035069328,0.02550691,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771035069530,0.02350691,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771035070036,0.02550691,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771035070339,0.02535113,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771035071785,0.02519532,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771035071992,4e-05,69014.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771035072216,0.00012,69030.0,69021.0,0.28976632]
["bitfinex","BTCUSD",1771035072417,0.00026431,69027.0,69024.0,0.07243789]
["bitfinex","BTCUSD",1771035072665,0.00012,69030.0,69024.0,0.07197789]
["bitfinex","BTCUSD",1771035072864,0.00044315,69028.0,69024.0,0.07197789]
["bitfinex","BTCUSD",1771035072976,4e-05,69032.0,69027.0,0.07243537]
["bitfinex","BTCUSD",1771035073179,0.00026001,69034.0,69027.0,0.07243537]
["bitfinex","BTCUSD",1771035073392,0.00026001,69034.0,69027.0,0.07239537]
["bitfinex","BTCUSD",1771035073618,0.02370267,69036.0,69027.0,0.07239537]
["bitfinex","BTCUSD",1771035073947,0.03372191,69035.0,69027.0,0.07239537]
["bitfinex","BTCUSD",1771035074334,0.03372191,69035.0,69026.0,0.07260575]
["bitfinex","BTCUSD",1771035074534,0.005,69032.0,69026.0,0.07260575]
["bitfinex","BTCUSD",1771035075650,0.03372191,69035.0,69026.0,0.07260575]
["bitfinex","BTCUSD",1771035076052,0.03572191,69035.0,69026.0,0.07260575]
["bitfinex","BTCUSD",1771035076255,0.03372191,69035.0,69026.0,0.07260575]
["bitfinex","BTCUSD",1771035076580,0.002,69032.0,69026.0,0.07260575]
["bitfinex","BTCUSD",1771035076990,0.03372191,69035.0,69026.0,0.07260575]
["bitfinex","BTCUSD",1771035077207,0.03672191,69035.0,69026.0,0.07260575]
["bitfinex","BTCUSD",1771035077563,0.03372191,69035.0,69026.0,0.07260575]
["bitfinex","BTCUSD",1771035077767,0.002,69032.0,69026.0,0.07260575]
["bitfinex","BTCUSD",1771035078740,0.002,69032.0,69027.0,0.07243534]
["bitfinex","BTCUSD",1771035078940,0.03372191,69035.0,69027.0,0.07243534]
["bitfinex","BTCUSD",1771035079218,0.03572191,69035.0,69027.0,0.07243534]
["bitfinex","BTCUSD",1771035079753,0.03372191,69035.0,69026.0,0.0726054]
["bitfinex","BTCUSD",1771035079957,0.02366267,69034.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771035080188,0.04260444,69031.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771035080391,0.04260444,69029.0,69020.0,0.00056315]
["bitfinex","BTCUSD",1771035080621,0.02366267,69028.0,69020.0,0.00056315]
["bitfinex","BTCUSD",1771035083088,0.02366267,69028.0,69020.0,0.00156315]
["bitfinex","BTCUSD",1771035083213,0.02370267,69028.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771035083819,0.06630711,69028.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771035085575,0.06630711,69028.0,69026.0,0.00204]
["bitfinex","BTCUSD",1771035087759,0.02370267,69028.0,69026.0,0.00204]
["bitfinex","BTCUSD",1771035088287,4e-05,69028.0,69026.0,0.00204]
["bitfinex","BTCUSD",1771035089597,4e-05,69028.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771035089801,0.04260444,69033.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771035090012,0.04260444,69033.0,69026.0,0.00404]
["bitfinex","BTCUSD",1771035091324,0.04260444,69033.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771035091527,0.04260444,69033.0,69026.0,0.00204]
["bitfinex","BTCUSD",1771035092438,0.01406999,69033.0,69026.0,0.00204]
["bitfinex","BTCUSD",1771035094595,0.01406999,69033.0,69028.0,0.07243414]
["bitfinex","BTCUSD",1771035094798,4e-05,69034.0,69027.0,0.0724344]
["bitfinex","BTCUSD",1771035095626,4e-05,69034.0,69026.0,0.07247453]
["bitfinex","BTCUSD",1771035095951,4e-05,69034.0,69027.0,0.002]
["bitfinex","BTCUSD",1771035097138,4e-05,69034.0,69026.0,0.07247453]
["bitfinex","BTCUSD",1771035097556,4e-05,69034.0,69027.0,0.001]
["bitfinex","BTCUSD",1771035097756,4e-05,69034.0,69026.0,0.07247453]
["bitfinex","BTCUSD",1771035098158,4e-05,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771035098363,0.04172886,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771035101150,4e-05,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771035102012,4e-05,69034.0,69031.0,0.02338245]
["bitfinex","BTCUSD",1771035102584,0.00018396,69039.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771035102782,2.802e-05,69039.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771035102979,0.36670526,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771035103214,0.36659341,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771035103641,0.36659341,69040.0,69031.0,0.001]
["bitfinex","BTCUSD",1771035103843,0.36659341,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771035103974,0.36859341,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771035104807,0.36659341,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771035105205,0.36859341,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771035106399,0.36659341,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771035106744,0.36859341,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771035107129,0.36659341,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771035107332,0.36859341,69040.0,69030.0,0.00016]
["bitfinex","BTCUSD",1771035110296,0.73577031,69040.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771035110508,0.04161318,69035.0,69022.0,0.07247979]
["bitfinex","BTCUSD",1771035110924,0.04161318,69035.0,69030.0,0.5]
["bitfinex","BTCUSD",1771035111961,0.04161318,69035.0,69030.0,0.42814512]
["bitfinex","BTCUSD",1771035113267,0.04161318,69035.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035114202,0.04261318,69035.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035114383,0.04161318,69035.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035114899,0.04261318,69035.0,69030.0,0.42818512]
["bitfinex","BTCUSD",1771035115917,0.04161318,69035.0,69030.0,0.42818512]
["bitfinex","BTCUSD",1771035116322,0.04261318,69035.0,69030.0,0.42818512]
["bitfinex","BTCUSD",1771035117730,0.04245708,69035.0,69030.0,0.42818512]
["bitfinex","BTCUSD",1771035117921,0.001,69035.0,69030.0,0.42818512]
["bitfinex","BTCUSD",1771035122978,0.001,69035.0,69031.0,0.02465091]
["bitfinex","BTCUSD",1771035123363,0.001,69035.0,69030.0,0.32970877]
["bitfinex","BTCUSD",1771035123545,0.001,69035.0,69030.0,0.35435968]
["bitfinex","BTCUSD",1771035125164,4e-05,69036.0,69030.0,0.35435968]
["bitfinex","BTCUSD",1771035125955,0.001,69035.0,69030.0,0.35435968]
["bitfinex","BTCUSD",1771035126154,4e-05,69036.0,69030.0,0.35435968]
["bitfinex","BTCUSD",1771035126621,0.00104,69036.0,69030.0,0.35435968]
["bitfinex","BTCUSD",1771035126795,4e-05,69036.0,69030.0,0.35435968]
["bitfinex","BTCUSD",1771035128277,4e-05,69036.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035128509,0.00104,69036.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035129439,4e-05,69036.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035129664,0.00104,69036.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035130115,0.32510023,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035130116,0.32862023,69040.0,69036.0,0.02465091]
["bitfinex","BTCUSD",1771035130528,0.32862023,69040.0,69035.0,0.07242634]
["bitfinex","BTCUSD",1771035131185,0.32862023,69040.0,69034.0,0.07246787]
["bitfinex","BTCUSD",1771035132880,0.04229209,69039.0,69030.0,0.32970877]
["bitfinex","BTCUSD",1771035134083,0.04268779,69039.0,69030.0,0.4021409]
["bitfinex","BTCUSD",1771035134284,4e-05,69038.0,69020.0,0.00080315]
["bitfinex","BTCUSD",1771035134481,0.07247093,69032.0,69020.0,0.00080315]
["bitfinex","BTCUSD",1771035134675,4e-05,69032.0,69020.0,0.00080315]
["bitfinex","BTCUSD",1771035134881,0.32868,69031.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1771035135081,0.32868,69031.0,69025.0,0.02465091]
["bitfinex","BTCUSD",1771035135891,0.32868,69031.0,69025.0,0.00280289]
["bitfinex","BTCUSD",1771035136136,0.3289518,69031.0,69025.0,0.00280289]
["bitfinex","BTCUSD",1771035136512,0.3289518,69031.0,69023.0,0.07243937]
["bitfinex","BTCUSD",1771035137464,0.0002718,69031.0,69023.0,0.07243937]
["bitfinex","BTCUSD",1771035137603,0.3290039,69036.0,69028.0,0.11784925]
["bitfinex","BTCUSD",1771035137804,0.3290039,69036.0,69027.0,0.07243505]
["bitfinex","BTCUSD",1771035138026,0.3290039,69036.0,69026.0,0.0724361]
["bitfinex","BTCUSD",1771035138225,0.3290039,69036.0,69025.0,0.07243714]
["bitfinex","BTCUSD",1771035139005,0.3290039,69036.0,69027.0,0.001]
["bitfinex","BTCUSD",1771035140249,0.32884772,69036.0,69027.0,0.001]
["bitfinex","BTCUSD",1771035140637,0.32884772,69036.0,69026.0,0.07247623]
["bitfinex","BTCUSD",1771035141375,0.32869158,69036.0,69026.0,0.07247623]
["bitfinex","BTCUSD",1771035141753,0.32853543,69036.0,69026.0,0.07247623]
["bitfinex","BTCUSD",1771035143392,0.32853543,69036.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035143808,4e-05,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035145308,0.00104,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035145457,4e-05,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035145884,0.00104,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035146914,0.00022001,69041.0,69034.0,0.02469091]
["bitfinex","BTCUSD",1771035147114,0.00022001,69041.0,69036.0,0.07242561]
["bitfinex","BTCUSD",1771035147467,0.001,69038.0,69036.0,0.07242561]
["bitfinex","BTCUSD",1771035147694,0.00022001,69041.0,69036.0,0.07242561]
["bitfinex","BTCUSD",1771035147876,0.0001239,69049.0,69038.0,0.02465091]
["bitfinex","BTCUSD",1771035148446,0.0001239,69049.0,69038.0,0.09707467]
["bitfinex","BTCUSD",1771035148653,0.00022001,69045.0,69038.0,0.02465091]
["bitfinex","BTCUSD",1771035149076,0.00022001,69045.0,69038.0,0.09707448]
["bitfinex","BTCUSD",1771035149481,0.00022001,69045.0,69038.0,0.02465091]
["bitfinex","BTCUSD",1771035149702,0.00022001,69045.0,69036.0,0.07242561]
["bitfinex","BTCUSD",1771035150401,0.00022001,69045.0,69036.0,0.05427461]
["bitfinex","BTCUSD",1771035150600,0.02495206,69044.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035150827,0.00022001,69045.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035150984,0.02471941,69043.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035151362,0.02471941,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035154004,0.02471941,69042.0,69034.0,0.00104]
["bitfinex","BTCUSD",1771035154212,0.02471941,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035154513,0.02471941,69042.0,69034.0,0.00104]
["bitfinex","BTCUSD",1771035154873,0.02471941,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771035155136,0.02471941,69042.0,69034.0,0.00104]
["bitfinex","BTCUSD",1771035158353,0.02475941,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035159957,0.02475941,69042.0,69040.0,0.00104]
["bitfinex","BTCUSD",1771035164631,0.02475941,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035166772,0.02475941,69042.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771035167069,0.02475941,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035167421,0.02475941,69042.0,69036.0,0.00104]
["bitfinex","BTCUSD",1771035167623,0.02475941,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035167918,4e-05,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035169447,0.00104,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035169866,4e-05,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035170086,0.00104,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035170892,4e-05,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035171294,0.00104,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035171564,4e-05,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035172706,0.00104,69042.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035173328,0.00104,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035173529,4e-05,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035173760,0.00104,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035174071,4e-05,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035174378,0.00104,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035174670,4e-05,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035175929,0.00104,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035176129,4e-05,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035176646,0.00104,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035179598,0.02362248,69040.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035180031,0.02362248,69040.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035180392,0.02362248,69040.0,69032.0,0.07246969]
["bitfinex","BTCUSD",1771035182067,0.02362248,69040.0,69032.0,0.07346969]
["bitfinex","BTCUSD",1771035182265,0.02362248,69040.0,69032.0,0.07246969]
["bitfinex","BTCUSD",1771035182637,0.02362248,69040.0,69032.0,0.07346969]
["bitfinex","BTCUSD",1771035182886,0.02362248,69040.0,69032.0,0.07246969]
["bitfinex","BTCUSD",1771035186562,0.02362248,69040.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035187376,0.02362248,69040.0,69032.0,0.07247009]
["bitfinex","BTCUSD",1771035188170,0.02366248,69040.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035189595,0.02366248,69040.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035190739,0.02366248,69040.0,69032.0,0.07247011]
["bitfinex","BTCUSD",1771035192197,0.02366248,69040.0,69033.0,0.07242898]
["bitfinex","BTCUSD",1771035195823,4e-05,69042.0,69035.0,0.07242643]
["bitfinex","BTCUSD",1771035199493,4e-05,69042.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035200688,0.00204,69042.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035200890,4e-05,69042.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035201187,0.00204,69042.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035202091,4e-05,69042.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035202773,0.00104,69042.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035203138,0.00104,69042.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035203345,0.02322072,69041.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035204758,0.02422072,69041.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035204982,0.02322072,69041.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035205311,0.02422072,69041.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035211861,0.001,69041.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035212194,4e-05,69044.0,69039.0,0.02437698]
["bitfinex","BTCUSD",1771035212557,4e-05,69044.0,69039.0,0.09679948]
["bitfinex","BTCUSD",1771035213162,4e-05,69044.0,69039.0,0.0724225]
["bitfinex","BTCUSD",1771035213574,4e-05,69044.0,69039.0,0.0734225]
["bitfinex","BTCUSD",1771035216548,4e-05,69044.0,69040.0,0.02437698]
["bitfinex","BTCUSD",1771035216736,4e-05,69044.0,69039.0,0.0734225]
["bitfinex","BTCUSD",1771035218452,4e-05,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771035220267,4e-05,69044.0,69040.0,0.00204]
["bitfinex","BTCUSD",1771035223271,0.00034391,69049.0,69040.0,0.00204]
["bitfinex","BTCUSD",1771035223568,0.00022001,69055.0,69047.0,0.07241435]
["bitfinex","BTCUSD",1771035223782,0.00022001,69055.0,69047.0,0.07241439]
["bitfinex","BTCUSD",1771035224072,0.00022001,69055.0,69046.0,0.02315653]
["bitfinex","BTCUSD",1771035224684,0.00012341,69054.0,69047.0,0.001]
["bitfinex","BTCUSD",1771035225884,0.00012341,69054.0,69046.0,0.02315653]
["bitfinex","BTCUSD",1771035226291,0.00012341,69054.0,69046.0,0.02415653]
["bitfinex","BTCUSD",1771035226491,0.00012341,69054.0,69046.0,0.02315653]
["bitfinex","BTCUSD",1771035231112,0.00012341,69054.0,69045.0,0.03695044]
["bitfinex","BTCUSD",1771035233239,0.00012341,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771035234710,0.02465356,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771035236420,0.02465356,69054.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771035236595,0.02465356,69054.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771035236596,0.33615411,69051.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771035236918,0.02453015,69048.0,69040.0,0.00016]
["bitfinex","BTCUSD",1771035241627,0.02453015,69048.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035242055,0.02453015,69048.0,69036.0,0.07246582]
["bitfinex","BTCUSD",1771035243566,0.02379472,69046.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771035243804,0.02379472,69042.0,69032.0,0.0003239]
["bitfinex","BTCUSD",1771035244035,0.04231476,69041.0,69032.0,0.0003239]
["bitfinex","BTCUSD",1771035244181,0.02379472,69040.0,69032.0,0.07275396]
["bitfinex","BTCUSD",1771035244582,0.02379472,69040.0,69032.0,0.0003239]
["bitfinex","BTCUSD",1771035245898,0.04231476,69040.0,69032.0,0.0003239]
["bitfinex","BTCUSD",1771035246133,0.02379472,69039.0,69032.0,0.0003239]
["bitfinex","BTCUSD",1771035247861,0.02379472,69039.0,69032.0,0.0013239]
["bitfinex","BTCUSD",1771035248182,0.02379472,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035249664,0.02379472,69039.0,69032.0,0.00027962]
["bitfinex","BTCUSD",1771035250747,0.02379472,69039.0,69031.0,0.07263095]
["bitfinex","BTCUSD",1771035251379,0.02479472,69039.0,69031.0,0.07263095]
["bitfinex","BTCUSD",1771035251586,0.02379472,69039.0,69031.0,0.07263095]
["bitfinex","BTCUSD",1771035251779,0.02379472,69039.0,69031.0,0.05263095]
["bitfinex","BTCUSD",1771035252485,0.02479472,69039.0,69031.0,0.05263095]
["bitfinex","BTCUSD",1771035260235,0.02379472,69039.0,69031.0,0.05263095]
["bitfinex","BTCUSD",1771035260434,0.02679472,69039.0,69031.0,0.05263095]
["bitfinex","BTCUSD",1771035260632,0.02379472,69039.0,69031.0,0.05263095]
["bitfinex","BTCUSD",1771035261126,0.02679472,69039.0,69031.0,0.05263095]
["bitfinex","BTCUSD",1771035261344,0.02379472,69039.0,69031.0,0.05263095]
["bitfinex","BTCUSD",1771035261689,0.02679472,69039.0,69031.0,0.05263095]
["bitfinex","BTCUSD",1771035261864,0.02379472,69039.0,69031.0,0.05263095]
["bitfinex","BTCUSD",1771035262067,0.02779472,69039.0,69031.0,0.05263095]
["bitfinex","BTCUSD",1771035263157,0.02779472,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035263422,0.02379472,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035263982,0.02779472,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035264598,0.02379472,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035264898,0.02779472,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035265051,0.02379472,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035265561,0.02779472,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035266810,0.02379472,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035267620,4e-05,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035268594,0.004,69039.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771035269313,0.004,69039.0,69038.0,0.04497985]
["bitfinex","BTCUSD",1771035269847,4e-05,69044.0,69038.0,0.0724635]
["bitfinex","BTCUSD",1771035270012,0.00204,69044.0,69039.0,0.07242203]
["bitfinex","BTCUSD",1771035270204,4e-05,69044.0,69039.0,0.07242203]
["bitfinex","BTCUSD",1771035270844,4e-05,69044.0,69040.0,0.07242143]
["bitfinex","BTCUSD",1771035273801,4e-05,69044.0,69040.0,0.003]
["bitfinex","BTCUSD",1771035274180,4e-05,69044.0,69039.0,0.07242242]
["bitfinex","BTCUSD",1771035274530,4e-05,69044.0,69040.0,0.003]
["bitfinex","BTCUSD",1771035274668,4e-05,69044.0,69040.0,0.0724214]
["bitfinex","BTCUSD",1771035274867,4e-05,69044.0,69041.0,0.07242051]
["bitfinex","BTCUSD",1771035275168,4e-05,69048.0,69040.0,0.0489479]
["bitfinex","BTCUSD",1771035275378,0.0001239,69049.0,69044.0,0.07241665]
["bitfinex","BTCUSD",1771035276984,0.0001239,69049.0,69045.0,0.07241627]
["bitfinex","BTCUSD",1771035277217,0.00022001,69051.0,69045.0,0.07241627]
["bitfinex","BTCUSD",1771035277624,0.00022001,69051.0,69044.0,0.07441665]
["bitfinex","BTCUSD",1771035277821,0.00022001,69051.0,69044.0,0.07241665]
["bitfinex","BTCUSD",1771035278191,0.00022001,69051.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771035280232,4e-05,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771035281879,4e-05,69052.0,69048.0,0.07245327]
["bitfinex","BTCUSD",1771035282141,4e-05,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771035283281,4e-05,69052.0,69048.0,0.07245316]
["bitfinex","BTCUSD",1771035283927,4e-05,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771035284566,4e-05,69052.0,69048.0,0.07245317]
["bitfinex","BTCUSD",1771035286953,4e-05,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771035289413,4e-05,69052.0,69048.0,0.0724532]
["bitfinex","BTCUSD",1771035289952,4e-05,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771035293530,4e-05,69052.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771035293531,0.0075511,69026.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771035293740,0.0075511,69026.0,69015.0,0.04370488]
["bitfinex","BTCUSD",1771035294263,0.07243756,69025.0,69015.0,0.04370488]
["bitfinex","BTCUSD",1771035294438,0.0075511,69026.0,69015.0,0.04370488]
["bitfinex","BTCUSD",1771035294621,0.00016,69030.0,69016.0,0.33615471]
["bitfinex","BTCUSD",1771035294814,0.07259305,69030.0,69021.0,0.04370488]
["bitfinex","BTCUSD",1771035295005,0.07243345,69029.0,69021.0,0.04370488]
["bitfinex","BTCUSD",1771035296434,0.07243477,69028.0,69021.0,0.04370488]
["bitfinex","BTCUSD",1771035296632,0.07243552,69027.0,69021.0,0.04370488]
["bitfinex","BTCUSD",1771035297525,0.07243552,69027.0,69021.0,0.03615488]
["bitfinex","BTCUSD",1771035299175,0.07243657,69026.0,69021.0,0.03715488]
["bitfinex","BTCUSD",1771035299516,0.07243552,69027.0,69021.0,0.03615488]
["bitfinex","BTCUSD",1771035299718,0.07243552,69027.0,69021.0,0.03715488]
["bitfinex","BTCUSD",1771035300025,0.07243552,69027.0,69021.0,0.03615488]
["bitfinex","BTCUSD",1771035300227,0.07243552,69027.0,69021.0,0.03715488]
["bitfinex","BTCUSD",1771035300397,0.07243342,69029.0,69021.0,0.03715488]
["bitfinex","BTCUSD",1771035300595,0.07243625,69027.0,69021.0,0.03715488]
["bitfinex","BTCUSD",1771035300779,0.07243678,69026.0,69021.0,0.03715488]
["bitfinex","BTCUSD",1771035300985,0.07243678,69026.0,69021.0,0.001]
["bitfinex","BTCUSD",1771035301424,0.0724357,69027.0,69019.0,0.34708]
["bitfinex","BTCUSD",1771035301574,0.0724357,69027.0,69019.0,0.38952912]
["bitfinex","BTCUSD",1771035301770,0.0724357,69027.0,69021.0,0.001]
["bitfinex","BTCUSD",1771035302101,0.00016,69030.0,69019.0,0.39377793]
["bitfinex","BTCUSD",1771035302426,0.07243436,69029.0,69021.0,0.001]
["bitfinex","BTCUSD",1771035302589,0.07243464,69028.0,69019.0,0.34708]
["bitfinex","BTCUSD",1771035302786,0.07243554,69027.0,69021.0,0.002]
["bitfinex","BTCUSD",1771035303190,0.07243554,69027.0,69019.0,0.34708]
["bitfinex","BTCUSD",1771035303388,0.07243443,69028.0,69019.0,0.34708]
["bitfinex","BTCUSD",1771035304889,0.07243443,69028.0,69019.0,0.34808]
["bitfinex","BTCUSD",1771035305311,0.07243556,69027.0,69019.0,0.25668556]
["bitfinex","BTCUSD",1771035305843,0.07243556,69027.0,69019.0,0.25568556]
["bitfinex","BTCUSD",1771035306044,0.07243556,69027.0,69019.0,0.25668556]
["bitfinex","BTCUSD",1771035306341,0.07243556,69027.0,69019.0,0.25568556]
["bitfinex","BTCUSD",1771035306488,0.07243443,69028.0,69019.0,0.25568556]
["bitfinex","BTCUSD",1771035306695,0.00016,69030.0,69019.0,0.25568556]
["bitfinex","BTCUSD",1771035307040,0.0247611,69034.0,69019.0,0.25568556]
["bitfinex","BTCUSD",1771035307041,4e-05,69034.0,69024.0,0.04244912]
["bitfinex","BTCUSD",1771035307218,4e-05,69034.0,69026.0,0.00424881]
["bitfinex","BTCUSD",1771035308210,4e-05,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771035308439,4e-05,69034.0,69030.0,0.3472]
["bitfinex","BTCUSD",1771035309256,4e-05,69034.0,69030.0,0.3482]
["bitfinex","BTCUSD",1771035310629,4e-05,69034.0,69030.0,0.3472]
["bitfinex","BTCUSD",1771035310850,4e-05,69034.0,69030.0,0.3482]
["bitfinex","BTCUSD",1771035311501,4e-05,69034.0,69030.0,0.3492]
["bitfinex","BTCUSD",1771035313585,0.07246812,69034.0,69030.0,0.15212876]
["bitfinex","BTCUSD",1771035313788,0.0247211,69032.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771035314120,0.0247211,69032.0,69030.0,0.001]
["bitfinex","BTCUSD",1771035314313,0.0247211,69032.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771035320273,4e-05,69034.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771035323268,4e-05,69034.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035330483,4e-05,69034.0,69032.0,0.00104]
["bitfinex","BTCUSD",1771035332760,4e-05,69034.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035333141,4e-05,69034.0,69032.0,0.00104]
["bitfinex","BTCUSD",1771035333503,4e-05,69034.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035333622,4e-05,69034.0,69032.0,0.00104]
["bitfinex","BTCUSD",1771035334939,4e-05,69036.0,69033.0,0.04931622]
["bitfinex","BTCUSD",1771035335144,4e-05,69036.0,69033.0,0.04914436]
["bitfinex","BTCUSD",1771035336097,4e-05,69036.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771035339818,4e-05,69036.0,69029.0,0.03124673]
["bitfinex","BTCUSD",1771035345375,4e-05,69036.0,69029.0,0.03224673]
["bitfinex","BTCUSD",1771035345989,4e-05,69038.0,69029.0,0.03224673]
["bitfinex","BTCUSD",1771035346395,4e-05,69038.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771035346693,0.02370644,69037.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771035347332,0.02370644,69037.0,69022.0,0.07262805]
["bitfinex","BTCUSD",1771035347477,0.02370644,69031.0,69022.0,0.07262805]
["bitfinex","BTCUSD",1771035349222,0.02370644,69031.0,69022.0,0.07362805]
["bitfinex","BTCUSD",1771035349570,0.02370644,69031.0,69022.0,0.07262805]
["bitfinex","BTCUSD",1771035349823,0.02370644,69031.0,69023.0,0.04666696]
["bitfinex","BTCUSD",1771035351176,0.02370644,69031.0,69023.0,0.0464952]
["bitfinex","BTCUSD",1771035352510,0.02370644,69031.0,69023.0,0.0494952]
["bitfinex","BTCUSD",1771035352710,0.02370644,69031.0,69023.0,0.0464952]
["bitfinex","BTCUSD",1771035353230,0.02370644,69031.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771035353827,0.02370644,69031.0,69023.0,0.0494952]
["bitfinex","BTCUSD",1771035353828,0.02370644,69031.0,69023.0,0.04948349]
["bitfinex","BTCUSD",1771035353983,0.02370644,69031.0,69023.0,0.04931178]
["bitfinex","BTCUSD",1771035354381,0.07244172,69021.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035354580,0.07244172,69021.0,69012.0,0.00024]
["bitfinex","BTCUSD",1771035354581,0.0961522,69018.0,69012.0,0.00024]
["bitfinex","BTCUSD",1771035354780,0.0003466,69021.0,69007.0,0.1754]
["bitfinex","BTCUSD",1771035354781,0.00017177,69008.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771035355002,0.07245641,69007.0,69000.0,0.00032]
["bitfinex","BTCUSD",1771035355281,0.00023591,69008.0,69000.0,0.00032]
["bitfinex","BTCUSD",1771035356428,0.00023591,69008.0,69000.0,0.00132]
["bitfinex","BTCUSD",1771035356429,0.02370644,69007.0,69000.0,0.00132]
["bitfinex","BTCUSD",1771035357063,0.02370644,69006.0,69000.0,0.00132]
["bitfinex","BTCUSD",1771035357437,0.02380484,69006.0,69000.0,0.00132]
["bitfinex","BTCUSD",1771035357733,0.02380484,69006.0,69000.0,0.00032]
["bitfinex","BTCUSD",1771035358437,0.02370644,69004.0,69000.0,0.00032]
["bitfinex","BTCUSD",1771035358639,0.28983406,69005.0,68993.0,0.34716]
["bitfinex","BTCUSD",1771035358942,0.02370644,69000.0,68993.0,0.34716]
["bitfinex","BTCUSD",1771035359139,0.28983406,69005.0,68993.0,0.34716]
["bitfinex","BTCUSD",1771035359140,0.0010984,69006.0,68993.0,0.34716]
["bitfinex","BTCUSD",1771035359302,0.02370644,69003.0,68993.0,0.34736]
["bitfinex","BTCUSD",1771035359501,0.09617122,69000.0,68993.0,0.34736]
["bitfinex","BTCUSD",1771035359815,0.003,69004.0,68993.0,0.34736]
["bitfinex","BTCUSD",1771035360038,9.84e-05,69006.0,68998.0,0.04666696]
["bitfinex","BTCUSD",1771035360943,9.84e-05,69006.0,68998.0,0.07246551]
["bitfinex","BTCUSD",1771035361145,0.00017186,69005.0,68998.0,0.04949455]
["bitfinex","BTCUSD",1771035361446,0.00027026,69005.0,68998.0,0.04949455]
["bitfinex","BTCUSD",1771035362737,0.00027026,69005.0,68998.0,0.04932284]
["bitfinex","BTCUSD",1771035364814,0.00027026,69005.0,68998.0,0.05332284]
["bitfinex","BTCUSD",1771035365008,0.00027026,69005.0,68998.0,0.07246574]
["bitfinex","BTCUSD",1771035365214,0.00027026,69005.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1771035365410,0.00027026,69005.0,69001.0,0.04949455]
["bitfinex","BTCUSD",1771035367213,0.00027026,69005.0,69001.0,0.05449455]
["bitfinex","BTCUSD",1771035368117,0.00027026,69005.0,69001.0,0.04949455]
["bitfinex","BTCUSD",1771035368261,0.00027026,69005.0,69001.0,0.05249455]
["bitfinex","BTCUSD",1771035368476,0.00027026,69005.0,69001.0,0.04936286]
["bitfinex","BTCUSD",1771035368673,0.00027026,69005.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771035368900,0.02359795,69004.0,69001.0,0.003]
["bitfinex","BTCUSD",1771035369714,0.02359795,69004.0,69001.0,0.00282827]
["bitfinex","BTCUSD",1771035370094,0.02359795,69004.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771035370318,0.02359795,69004.0,69001.0,0.003]
["bitfinex","BTCUSD",1771035370523,9.84e-05,69005.0,69001.0,0.003]
["bitfinex","BTCUSD",1771035370676,9.84e-05,69005.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771035370875,0.02370209,69008.0,69002.0,0.04949455]
["bitfinex","BTCUSD",1771035370876,0.00010414,69008.0,69002.0,0.04949455]
["bitfinex","BTCUSD",1771035371072,0.00017186,69007.0,69002.0,0.04949455]
["bitfinex","BTCUSD",1771035371937,0.0001641,69012.0,69005.0,0.04949455]
["bitfinex","BTCUSD",1771035374303,0.0001641,69012.0,69002.0,0.02751477]
["bitfinex","BTCUSD",1771035374505,4e-05,69016.0,69005.0,0.07245777]
["bitfinex","BTCUSD",1771035374710,0.0001241,69019.0,69008.0,0.00428881]
["bitfinex","BTCUSD",1771035375011,0.0001241,69019.0,69009.0,0.04949455]
["bitfinex","BTCUSD",1771035375322,0.0001241,69019.0,69008.0,0.00428881]
["bitfinex","BTCUSD",1771035375323,0.07244911,69014.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771035375547,0.09604706,69014.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771035375755,0.02359795,69014.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771035379962,0.02359795,69019.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771035380162,4e-05,69018.0,69010.0,0.04949455]
["bitfinex","BTCUSD",1771035382742,0.07244658,69017.0,69010.0,0.04949455]
["bitfinex","BTCUSD",1771035382916,0.07244658,69017.0,69006.0,0.34724]
["bitfinex","BTCUSD",1771035383169,0.09608321,69018.0,69006.0,0.34724]
["bitfinex","BTCUSD",1771035383351,4e-05,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771035383922,4e-05,69014.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771035389604,0.02359795,69013.0,69006.0,0.34724]
["bitfinex","BTCUSD",1771035389800,0.02359795,69007.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035390020,0.02359795,69007.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771035390162,0.02359795,69009.0,69000.0,0.00022414]
["bitfinex","BTCUSD",1771035390364,0.02359795,69004.0,69000.0,0.00022414]
["bitfinex","BTCUSD",1771035390767,0.02359795,69004.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771035392930,0.02359795,69004.0,69001.0,0.0012]
["bitfinex","BTCUSD",1771035393084,0.02359795,69004.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771035393901,0.07245758,69006.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771035394101,0.09598011,69006.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771035394301,0.02352253,69006.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771035394504,0.09597484,69011.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771035394713,0.02352253,69011.0,69001.0,0.05078391]
["bitfinex","BTCUSD",1771035395095,0.09597487,69011.0,69001.0,0.05078391]
["bitfinex","BTCUSD",1771035395785,0.02352253,69011.0,69001.0,0.05078391]
["bitfinex","BTCUSD",1771035396253,0.07245352,69010.0,69001.0,0.05078391]
["bitfinex","BTCUSD",1771035396758,0.07245352,69010.0,69001.0,0.05061215]
["bitfinex","BTCUSD",1771035398351,4e-05,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035401903,4e-05,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035402105,4e-05,69008.0,69004.0,0.0476705]
["bitfinex","BTCUSD",1771035402937,4e-05,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035405674,0.02447327,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035406441,0.07245763,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035406659,0.02443327,69005.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035406860,0.09689178,69005.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035410099,0.09689178,69005.0,69000.0,0.00012059]
["bitfinex","BTCUSD",1771035411345,0.09689178,69005.0,68997.0,0.25435098]
["bitfinex","BTCUSD",1771035411571,0.09689178,69005.0,68997.0,0.25448393]
["bitfinex","BTCUSD",1771035412051,0.02443327,69005.0,68997.0,0.25448393]
["bitfinex","BTCUSD",1771035412266,4e-05,69008.0,68997.0,0.25448393]
["bitfinex","BTCUSD",1771035412461,4e-05,69008.0,68997.0,0.30211443]
["bitfinex","BTCUSD",1771035412947,4e-05,69008.0,68998.0,0.0476305]
["bitfinex","BTCUSD",1771035413158,4e-05,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035414733,4e-05,69006.0,69004.0,0.00204]
["bitfinex","BTCUSD",1771035414938,4e-05,69006.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035417137,4e-05,69006.0,69002.0,0.001]
["bitfinex","BTCUSD",1771035418023,4e-05,69006.0,69002.0,0.00082834]
["bitfinex","BTCUSD",1771035419957,4e-05,69006.0,68998.0,0.04736727]
["bitfinex","BTCUSD",1771035420131,0.00104,69006.0,68998.0,0.04736727]
["bitfinex","BTCUSD",1771035420332,0.02443327,69005.0,68997.0,0.25448393]
["bitfinex","BTCUSD",1771035420532,0.02443327,69003.0,68997.0,0.25448393]
["bitfinex","BTCUSD",1771035421393,0.02443327,69003.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771035421394,0.07246586,68998.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771035421691,0.07246586,68998.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771035421692,0.04805775,69001.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771035421897,0.07247217,68992.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771035422070,0.04819068,69001.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771035422071,0.07247494,68990.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771035422273,0.0246964,68989.0,68980.0,0.07264467]
["bitfinex","BTCUSD",1771035422617,0.0246964,68993.0,68981.0,0.04930726]
["bitfinex","BTCUSD",1771035422955,0.07247115,68993.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771035423162,0.0246964,68992.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771035424594,0.0266964,68992.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771035425110,0.07447256,68992.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771035425287,0.0246964,68991.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771035425711,0.09716962,68991.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771035425911,0.09716962,68991.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771035425912,0.0246964,68986.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771035426263,0.0246964,68984.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771035427356,0.0256964,68984.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771035428181,0.0246964,68984.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771035428412,0.0255764,68984.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771035430045,0.001,68984.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771035431245,0.0246964,68986.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771035431650,0.0246964,68986.0,68982.0,0.00104]
["bitfinex","BTCUSD",1771035432870,0.0246964,68986.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771035433025,0.0246964,68985.0,68982.0,0.00104]
["bitfinex","BTCUSD",1771035433656,0.0246964,68985.0,68973.0,0.06334572]
["bitfinex","BTCUSD",1771035434169,0.0246964,68985.0,68982.0,0.001]
["bitfinex","BTCUSD",1771035434544,0.0246964,68985.0,68973.0,0.06334572]
["bitfinex","BTCUSD",1771035434745,0.0246964,68985.0,68973.0,0.001]
["bitfinex","BTCUSD",1771035434957,0.2899223,68985.0,68973.0,0.001]
["bitfinex","BTCUSD",1771035435277,0.07248692,68978.0,68973.0,0.001]
["bitfinex","BTCUSD",1771035435426,0.0246964,68977.0,68973.0,0.001]
["bitfinex","BTCUSD",1771035435798,0.07248692,68978.0,68973.0,0.001]
["bitfinex","BTCUSD",1771035435981,0.07248692,68978.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035436356,0.07248692,68978.0,68972.0,0.00015568]
["bitfinex","BTCUSD",1771035436763,0.07248554,68980.0,68972.0,0.00015568]
["bitfinex","BTCUSD",1771035437120,0.07248554,68980.0,68971.0,0.00023]
["bitfinex","BTCUSD",1771035437323,0.001,68978.0,68971.0,0.0003628]
["bitfinex","BTCUSD",1771035437726,0.0247364,68982.0,68971.0,0.0003628]
["bitfinex","BTCUSD",1771035437864,0.002,68980.0,68971.0,0.0003628]
["bitfinex","BTCUSD",1771035438423,4e-05,68986.0,68976.0,0.07248854]
["bitfinex","BTCUSD",1771035438627,4e-05,68986.0,68976.0,0.45812688]
["bitfinex","BTCUSD",1771035438980,4e-05,68986.0,68976.0,0.38586102]
["bitfinex","BTCUSD",1771035439178,4e-05,68986.0,68976.0,0.33655376]
["bitfinex","BTCUSD",1771035439373,0.001,68978.0,68977.0,0.12616375]
["bitfinex","BTCUSD",1771035439573,4e-05,68986.0,68977.0,0.12616375]
["bitfinex","BTCUSD",1771035439779,4e-05,68986.0,68978.0,0.07248681]
["bitfinex","BTCUSD",1771035440619,4e-05,68986.0,68979.0,0.0724857]
["bitfinex","BTCUSD",1771035440825,0.00012,68990.0,68979.0,0.0724857]
["bitfinex","BTCUSD",1771035440995,0.00012,68990.0,68981.0,0.04930726]
["bitfinex","BTCUSD",1771035441178,0.00012,68990.0,68982.0,0.12178923]
["bitfinex","BTCUSD",1771035442000,0.00012,68990.0,68982.0,0.04930726]
["bitfinex","BTCUSD",1771035442601,0.00012,68990.0,68982.0,0.04913635]
["bitfinex","BTCUSD",1771035443232,4e-05,68988.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771035445860,4e-05,68988.0,68984.0,0.00204]
["bitfinex","BTCUSD",1771035446445,4e-05,68988.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771035446867,4e-05,68988.0,68984.0,0.00204]
["bitfinex","BTCUSD",1771035451874,0.02480138,68987.0,68984.0,0.00204]
["bitfinex","BTCUSD",1771035452560,4e-05,68988.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771035454864,4e-05,68992.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771035458253,4e-05,68992.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771035461731,4e-05,68992.0,68981.0,0.1035311]
["bitfinex","BTCUSD",1771035462372,4e-05,68992.0,68982.0,0.072482]
["bitfinex","BTCUSD",1771035465297,4e-05,68992.0,68983.0,0.07248157]
["bitfinex","BTCUSD",1771035465692,4e-05,68992.0,68981.0,0.03104939]
["bitfinex","BTCUSD",1771035465914,0.00022001,68999.0,68981.0,0.03104939]
["bitfinex","BTCUSD",1771035465915,0.00022001,68999.0,68991.0,0.07247306]
["bitfinex","BTCUSD",1771035466157,4e-05,69002.0,68992.0,0.04668284]
["bitfinex","BTCUSD",1771035467412,0.00017292,69002.0,68992.0,0.04668284]
["bitfinex","BTCUSD",1771035467650,0.00017292,69002.0,68992.0,0.07247136]
["bitfinex","BTCUSD",1771035467791,0.00017292,69002.0,68992.0,0.1191542]
["bitfinex","BTCUSD",1771035468154,4e-05,69016.0,68992.0,0.1191542]
["bitfinex","BTCUSD",1771035468155,0.02415698,69011.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771035468305,0.07245707,69007.0,69001.0,0.00010095]
["bitfinex","BTCUSD",1771035468509,0.02415698,69004.0,69001.0,0.00010095]
["bitfinex","BTCUSD",1771035469750,0.02415698,69004.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771035473165,0.02419698,69004.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035474021,4e-05,69004.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035475422,0.00039861,69015.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035475649,0.00038001,69030.0,69009.0,0.00436881]
["bitfinex","BTCUSD",1771035475650,0.0001786,69025.0,69009.0,0.00436881]
["bitfinex","BTCUSD",1771035475858,0.0001786,69025.0,69016.0,0.07244681]
["bitfinex","BTCUSD",1771035476068,0.0001786,69025.0,69015.0,0.07244787]
["bitfinex","BTCUSD",1771035476288,0.0001786,69025.0,69015.0,0.0725488]
["bitfinex","BTCUSD",1771035476503,0.00012,69020.0,69015.0,0.0725488]
["bitfinex","BTCUSD",1771035476701,0.00012,69020.0,69016.0,0.0724468]
["bitfinex","BTCUSD",1771035476923,0.0001786,69025.0,69018.0,0.07244486]
["bitfinex","BTCUSD",1771035477146,0.0003116,69025.0,69019.0,0.07254473]
["bitfinex","BTCUSD",1771035477363,0.0003116,69025.0,69019.0,0.0724438]
["bitfinex","BTCUSD",1771035477622,0.00022001,69028.0,69021.0,0.07244147]
["bitfinex","BTCUSD",1771035477849,0.00066324,69028.0,69020.0,0.07244253]
["bitfinex","BTCUSD",1771035478366,0.00066324,69028.0,69019.0,0.0724435]
["bitfinex","BTCUSD",1771035478585,0.00066324,69028.0,69022.0,0.07244065]
["bitfinex","BTCUSD",1771035478803,0.00066324,69028.0,69021.0,0.07244168]
["bitfinex","BTCUSD",1771035479217,0.00066324,69028.0,69022.0,0.07244065]
["bitfinex","BTCUSD",1771035479654,0.00066324,69028.0,69021.0,0.0724414]
["bitfinex","BTCUSD",1771035479793,0.00066324,69028.0,69020.0,0.07244103]
["bitfinex","BTCUSD",1771035480226,0.00066324,69028.0,69019.0,0.0724436]
["bitfinex","BTCUSD",1771035481217,0.00066324,69028.0,69018.0,0.07244471]
["bitfinex","BTCUSD",1771035481437,0.02408824,69027.0,69017.0,0.07244579]
["bitfinex","BTCUSD",1771035482371,0.02408824,69027.0,69017.0,0.40899955]
["bitfinex","BTCUSD",1771035483192,0.02408824,69027.0,69017.0,0.07244579]
["bitfinex","BTCUSD",1771035483392,0.02408824,69023.0,69010.0,0.33667376]
["bitfinex","BTCUSD",1771035483598,0.02408824,69021.0,69011.0,0.07245215]
["bitfinex","BTCUSD",1771035484842,0.02408824,69021.0,69017.0,0.002]
["bitfinex","BTCUSD",1771035485017,0.02408824,69019.0,69011.0,0.07245215]
["bitfinex","BTCUSD",1771035485587,0.02408824,69019.0,69010.0,0.07257128]
["bitfinex","BTCUSD",1771035486484,0.02408824,69019.0,69011.0,0.07345221]
["bitfinex","BTCUSD",1771035487430,0.02408824,69019.0,69012.0,0.07245112]
["bitfinex","BTCUSD",1771035487994,0.02408824,69019.0,69011.0,0.07245215]
["bitfinex","BTCUSD",1771035488201,0.04815171,69019.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771035488456,0.02408824,69018.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771035488803,0.02408824,69018.0,69012.0,0.00204]
["bitfinex","BTCUSD",1771035488999,0.02408824,69018.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771035489201,0.02408824,69018.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771035489497,0.04815171,69010.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035489672,0.02408824,69008.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035490580,0.02408824,69008.0,69000.0,0.05282926]
["bitfinex","BTCUSD",1771035491120,0.02408824,69008.0,69000.0,0.07246367]
["bitfinex","BTCUSD",1771035491461,0.02408824,69008.0,68999.0,0.07246466]
["bitfinex","BTCUSD",1771035491849,0.02408824,69008.0,69000.0,0.002]
["bitfinex","BTCUSD",1771035492048,0.02408824,69008.0,69000.0,0.07446319]
["bitfinex","BTCUSD",1771035492251,0.02408824,69008.0,69000.0,0.07246319]
["bitfinex","BTCUSD",1771035493275,0.02408824,69008.0,68999.0,0.07246466]
["bitfinex","BTCUSD",1771035493276,0.02408824,69008.0,68999.0,0.07246471]
["bitfinex","BTCUSD",1771035493674,0.04815171,69007.0,68998.0,0.34724]
["bitfinex","BTCUSD",1771035493876,0.07223995,69005.0,68998.0,0.34724]
["bitfinex","BTCUSD",1771035494092,0.02408824,69004.0,69000.0,0.002]
["bitfinex","BTCUSD",1771035494272,0.04815171,69003.0,68998.0,0.34724]
["bitfinex","BTCUSD",1771035494491,0.02408824,69002.0,68998.0,0.34724]
["bitfinex","BTCUSD",1771035494691,0.02408824,69002.0,68999.0,0.002]
["bitfinex","BTCUSD",1771035495009,0.02420375,69002.0,68998.0,0.34724]
["bitfinex","BTCUSD",1771035495229,0.02420375,69002.0,69000.0,0.002]
["bitfinex","BTCUSD",1771035495425,0.02420375,69002.0,68998.0,0.34724]
["bitfinex","BTCUSD",1771035495761,0.02420375,69002.0,68999.0,0.003]
["bitfinex","BTCUSD",1771035495986,0.02420375,69002.0,68998.0,0.34724]
["bitfinex","BTCUSD",1771035497242,0.02420375,69002.0,69000.0,0.002]
["bitfinex","BTCUSD",1771035497597,0.02420375,69002.0,68998.0,0.34724]
["bitfinex","BTCUSD",1771035497816,0.02420375,69002.0,68998.0,0.34824]
["bitfinex","BTCUSD",1771035498020,0.02420375,69002.0,68998.0,0.34724]
["bitfinex","BTCUSD",1771035498337,0.02420375,69002.0,69000.0,0.001]
["bitfinex","BTCUSD",1771035498840,0.02420375,69002.0,68998.0,0.34724]
["bitfinex","BTCUSD",1771035498981,0.02420375,69002.0,68998.0,0.34824]
["bitfinex","BTCUSD",1771035499924,0.02408824,69001.0,68997.0,0.000125]
["bitfinex","BTCUSD",1771035500146,0.02408824,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035500655,0.02408824,69001.0,69000.0,0.001]
["bitfinex","BTCUSD",1771035500836,0.02408824,69001.0,69000.0,0.00051282]
["bitfinex","BTCUSD",1771035501036,0.09755095,69001.0,69000.0,0.00051282]
["bitfinex","BTCUSD",1771035501436,0.02408824,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035501761,0.02508824,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035501957,0.02408824,69000.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035503210,0.02404824,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035504459,0.02704824,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035505158,0.02904824,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035511469,0.00012,69020.0,69010.0,0.07245226]
["bitfinex","BTCUSD",1771035511695,0.02463002,69019.0,69010.0,0.347373]
["bitfinex","BTCUSD",1771035511873,0.0756998,69018.0,69010.0,0.34747392]
["bitfinex","BTCUSD",1771035512051,0.02463002,69017.0,69010.0,0.34747392]
["bitfinex","BTCUSD",1771035513275,0.02463002,69017.0,69010.0,0.000133]
["bitfinex","BTCUSD",1771035514172,0.02463002,69017.0,69010.0,0.001133]
["bitfinex","BTCUSD",1771035514511,0.02463002,69017.0,69010.0,0.000133]
["bitfinex","BTCUSD",1771035514710,0.02463002,69017.0,69010.0,0.001133]
["bitfinex","BTCUSD",1771035515878,0.02463002,69017.0,69010.0,0.000133]
["bitfinex","BTCUSD",1771035516300,0.02463002,69017.0,69010.0,0.002133]
["bitfinex","BTCUSD",1771035516870,0.02463002,69017.0,69010.0,0.000133]
["bitfinex","BTCUSD",1771035517304,0.02463002,69017.0,69010.0,0.002133]
["bitfinex","BTCUSD",1771035517481,0.02463002,69017.0,69010.0,0.000133]
["bitfinex","BTCUSD",1771035517918,0.02463002,69017.0,69010.0,0.003133]
["bitfinex","BTCUSD",1771035518346,0.02463002,69017.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035520027,0.02463002,69017.0,69016.0,0.00304]
["bitfinex","BTCUSD",1771035520377,0.02463002,69017.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035520582,0.02463002,69017.0,69016.0,0.00304]
["bitfinex","BTCUSD",1771035520879,0.02463002,69017.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035521179,0.02463002,69017.0,69016.0,0.00304]
["bitfinex","BTCUSD",1771035522344,0.02463002,69017.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035523246,0.02463002,69017.0,69016.0,0.00304]
["bitfinex","BTCUSD",1771035523600,0.02463002,69017.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035523741,0.02463002,69017.0,69016.0,0.00304]
["bitfinex","BTCUSD",1771035524132,0.02463002,69017.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771035524535,0.02463002,69017.0,69008.0,0.07249516]
["bitfinex","BTCUSD",1771035524536,4e-05,69018.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771035524762,0.0529198,69015.0,69003.0,0.29328]
["bitfinex","BTCUSD",1771035524956,0.02298928,69011.0,69003.0,0.29328]
["bitfinex","BTCUSD",1771035525573,0.02298928,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035526488,0.02298928,69010.0,69004.0,0.00204]
["bitfinex","BTCUSD",1771035526689,0.02298928,69010.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035527066,0.02298928,69010.0,69004.0,0.00304]
["bitfinex","BTCUSD",1771035528324,4e-05,69016.0,69004.0,0.07249885]
["bitfinex","BTCUSD",1771035528472,0.02302928,69016.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035528674,0.02302928,69016.0,69006.0,0.33641477]
["bitfinex","BTCUSD",1771035529027,0.02302928,69016.0,69005.0,0.07245785]
["bitfinex","BTCUSD",1771035529470,0.02302928,69016.0,69004.0,0.07249941]
["bitfinex","BTCUSD",1771035529688,0.02302928,69016.0,69004.0,0.07449941]
["bitfinex","BTCUSD",1771035530082,0.02302928,69016.0,69004.0,0.07249941]
["bitfinex","BTCUSD",1771035530246,0.02302928,69016.0,69005.0,0.002]
["bitfinex","BTCUSD",1771035531587,0.02302928,69016.0,69004.0,0.07249941]
["bitfinex","BTCUSD",1771035533411,0.02302928,69016.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771035536600,0.07248758,69016.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771035536809,0.07244828,69015.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771035537014,0.02298928,69014.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035540670,0.07245579,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035540868,0.02298928,69007.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035541258,0.02298928,69007.0,69004.0,0.001]
["bitfinex","BTCUSD",1771035541511,0.02298928,69007.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035541721,0.02298928,69007.0,69004.0,0.003]
["bitfinex","BTCUSD",1771035542084,0.02298928,69007.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035542392,0.02419505,69013.0,69004.0,0.001]
["bitfinex","BTCUSD",1771035542570,0.02419505,69013.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035543420,0.02424001,69013.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035543614,0.0724543,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035543941,0.0724543,69010.0,69004.0,0.003]
["bitfinex","BTCUSD",1771035544291,0.0724543,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035544488,0.0724543,69010.0,69003.0,0.0052]
["bitfinex","BTCUSD",1771035544691,0.0724543,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035545143,0.0724543,69010.0,69004.0,0.004]
["bitfinex","BTCUSD",1771035545441,0.0724543,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035545660,0.0724543,69010.0,69003.0,0.0042]
["bitfinex","BTCUSD",1771035546934,0.0724543,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035547158,0.0724543,69010.0,69004.0,0.004]
["bitfinex","BTCUSD",1771035547505,0.0724543,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035547730,0.0724543,69010.0,69003.0,0.0042]
["bitfinex","BTCUSD",1771035548083,0.0724543,69010.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035548277,0.02419505,69009.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771035549643,0.02419505,69009.0,69003.0,0.0042]
["bitfinex","BTCUSD",1771035550052,0.02419505,69009.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035550458,0.02419505,69009.0,69008.0,0.005]
["bitfinex","BTCUSD",1771035550659,0.02419505,69009.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771035551205,0.02419505,69009.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771035551206,0.02419505,69006.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771035551484,0.02419505,69003.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771035551986,0.07246007,69004.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771035553206,0.07246007,69004.0,69003.0,0.002]
["bitfinex","BTCUSD",1771035553366,0.07246007,69004.0,69000.0,0.0004364]
["bitfinex","BTCUSD",1771035553907,0.07246007,69004.0,69000.0,0.0024364]
["bitfinex","BTCUSD",1771035554078,0.07246007,69004.0,69000.0,0.0004364]
["bitfinex","BTCUSD",1771035557258,0.07246077,69003.0,69000.0,0.0004364]
["bitfinex","BTCUSD",1771035557658,0.07245981,69004.0,69000.0,0.0004364]
["bitfinex","BTCUSD",1771035558961,0.07245851,69005.0,69000.0,0.0004364]
["bitfinex","BTCUSD",1771035559761,0.09665356,69005.0,69000.0,0.0004364]
["bitfinex","BTCUSD",1771035559942,0.07245981,69004.0,69000.0,0.0004364]
["bitfinex","BTCUSD",1771035560575,0.07245981,69004.0,68994.0,0.2807566]
["bitfinex","BTCUSD",1771035560860,0.07249981,69004.0,68994.0,0.2807566]
["bitfinex","BTCUSD",1771035562771,4e-05,69004.0,68994.0,0.2807566]
["bitfinex","BTCUSD",1771035563170,4e-05,69004.0,68995.0,0.07246841]
["bitfinex","BTCUSD",1771035563392,4e-05,69004.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035564686,4e-05,69004.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771035565024,4e-05,69004.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035565384,4e-05,69004.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771035566875,4e-05,69004.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035567074,4e-05,69004.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771035568827,4e-05,69008.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771035571088,4e-05,69008.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035571727,0.00104,69008.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035572284,4e-05,69008.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035572652,0.00104,69008.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035574991,0.07349543,69008.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771035575928,0.00104,69008.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035576105,0.02465624,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035576308,0.02465624,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035578349,0.02453624,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035581490,0.0724621,69002.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035581702,0.09589293,69002.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035581898,0.07774539,69007.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035582137,0.07245764,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035582338,0.00016,69010.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035583148,0.07249556,69008.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035583381,4e-05,69008.0,68998.0,0.05352885]
["bitfinex","BTCUSD",1771035583516,0.07249553,69008.0,68998.0,0.05805766]
["bitfinex","BTCUSD",1771035584542,0.07245711,69007.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035584748,0.07245839,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035586738,0.07245839,69006.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771035586957,0.07245839,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035587169,0.07245839,69006.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771035587590,0.07245839,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035587785,0.07245839,69006.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771035588025,0.07245839,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035588292,0.07245839,69006.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771035589572,0.07245839,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035589796,0.07245839,69006.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771035590133,0.07245839,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035590951,0.07245839,69006.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771035591209,0.07245839,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035592906,0.07445839,69006.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771035593251,0.07249839,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035593628,0.07449839,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771035593824,0.07449839,69006.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035593825,0.05426128,69005.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035594026,0.07246265,69002.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035594227,0.07246351,69001.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035594531,0.07246409,69000.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035597320,0.07446409,69000.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035598705,0.07246409,69000.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035599129,0.07246507,68999.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035599851,0.07246591,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771035600077,0.07247034,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771035600220,0.09590117,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771035600434,0.09590117,68994.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771035601161,0.02343083,68994.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771035601359,0.07247261,68992.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771035602583,0.07247307,68993.0,68990.0,0.00029292]
["bitfinex","BTCUSD",1771035603530,0.0724722,68992.0,68990.0,0.00029292]
["bitfinex","BTCUSD",1771035604042,0.05610899,68999.0,68982.0,1e-08]
["bitfinex","BTCUSD",1771035604243,0.07248162,68983.0,68981.0,1e-08]
["bitfinex","BTCUSD",1771035604586,0.02448521,68995.0,68981.0,1e-08]
["bitfinex","BTCUSD",1771035604808,0.07247963,68985.0,68981.0,1e-08]
["bitfinex","BTCUSD",1771035605032,0.07247883,68986.0,68981.0,1e-08]
["bitfinex","BTCUSD",1771035605738,0.07247883,68986.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771035606842,0.02448521,68988.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771035607052,0.07247547,68989.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771035607374,0.07247318,68992.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771035607915,0.07247495,68990.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771035608368,4e-05,68986.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771035609553,4e-05,68986.0,68984.0,0.00104]
["bitfinex","BTCUSD",1771035613816,4e-05,68986.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771035614214,0.0969657,68985.0,68981.0,1e-08]
["bitfinex","BTCUSD",1771035614449,0.0969657,68985.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771035614450,0.07248213,68983.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771035614657,0.02448521,68982.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771035615253,0.09696959,68981.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771035615454,0.02448521,68981.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771035616135,0.02448521,68981.0,68974.0,0.0001659]
["bitfinex","BTCUSD",1771035616303,0.02448521,68978.0,68974.0,0.0001659]
["bitfinex","BTCUSD",1771035617370,0.09797251,68978.0,68974.0,0.0001659]
["bitfinex","BTCUSD",1771035617542,0.09797251,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035618636,0.0724873,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035618833,0.0734873,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035619253,0.0724873,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035619479,0.0744873,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035619652,0.09897251,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035619873,0.09697251,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035620053,0.09897251,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035620368,0.09697251,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035620734,0.07248825,68977.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035621773,0.09897251,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035621979,0.0724873,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035622389,0.001,68977.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035622637,0.0724873,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035622822,0.0744873,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035623247,0.0725273,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035623557,0.001,68977.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035624625,0.0725273,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035624911,0.0745273,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035625262,0.0725273,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035625466,0.001,68977.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035625801,0.0725273,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035626220,0.0745273,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035626458,0.0725273,68978.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035627140,0.02448521,68977.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035628522,0.02548521,68977.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035628728,0.02448521,68977.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035629124,0.02548521,68977.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035630134,0.07248968,68976.0,68974.0,0.00028141]
["bitfinex","BTCUSD",1771035631237,0.07249017,68975.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771035631447,0.09554888,68974.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771035631648,0.09555151,68972.0,68970.0,0.0001328]
["bitfinex","BTCUSD",1771035631864,0.09555151,68972.0,68959.0,0.07795778]
["bitfinex","BTCUSD",1771035631865,0.00012,68970.0,68959.0,0.07795778]
["bitfinex","BTCUSD",1771035632032,0.00029287,68970.0,68959.0,0.13350349]
["bitfinex","BTCUSD",1771035632236,0.00029287,68970.0,68959.0,0.07250682]
["bitfinex","BTCUSD",1771035633098,0.07299999,68970.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035633294,0.09605756,68970.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035633502,0.07299999,68970.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035633733,0.02305757,68969.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035634128,0.02326897,68969.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035635501,0.02426897,68969.0,68958.0,0.0725477]
["bitfinex","BTCUSD",1771035635905,0.09676558,68969.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035636626,0.07249739,68968.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035637031,0.07270879,68968.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035637255,0.09576636,68968.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035637545,0.09576676,68968.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035638237,0.07266919,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771035638417,0.02305757,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771035639005,0.02322897,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771035639672,0.02322897,68967.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771035640297,0.29001456,68972.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771035640298,0.00022001,68991.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771035640489,0.05595038,68988.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035640788,4e-05,68982.0,68973.0,0.00010099]
["bitfinex","BTCUSD",1771035640925,0.07252305,68982.0,68973.0,0.00010099]
["bitfinex","BTCUSD",1771035641125,0.02450438,68982.0,68973.0,0.00010099]
["bitfinex","BTCUSD",1771035641327,0.09798713,68982.0,68973.0,0.00010099]
["bitfinex","BTCUSD",1771035641732,0.02446438,68981.0,68973.0,0.00010099]
["bitfinex","BTCUSD",1771035642168,0.02446438,68981.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035644337,1.00004,68982.0,68975.0,0.07248994]
["bitfinex","BTCUSD",1771035645296,0.001,68981.0,68975.0,0.07248994]
["bitfinex","BTCUSD",1771035645798,1.00004,68982.0,68975.0,0.07248994]
["bitfinex","BTCUSD",1771035646003,1.00004,68982.0,68975.0,0.07348994]
["bitfinex","BTCUSD",1771035646323,1.00004,68982.0,68975.0,0.07248994]
["bitfinex","BTCUSD",1771035647489,1.0,68982.0,68975.0,0.07448994]
["bitfinex","BTCUSD",1771035647835,1.0,68982.0,68975.0,0.07248994]
["bitfinex","BTCUSD",1771035648038,1.0,68982.0,68975.0,0.09529707]
["bitfinex","BTCUSD",1771035648366,1.00004,68982.0,68975.0,0.001]
["bitfinex","BTCUSD",1771035648990,1.0,68982.0,68973.0,0.07249203]
["bitfinex","BTCUSD",1771035649313,1.00004,68982.0,68975.0,0.001]
["bitfinex","BTCUSD",1771035649523,1.00004,68982.0,68973.0,0.07249203]
["bitfinex","BTCUSD",1771035650807,1.00083171,68982.0,68973.0,0.07249203]
["bitfinex","BTCUSD",1771035651022,0.99983171,68982.0,68973.0,0.07249203]
["bitfinex","BTCUSD",1771035651424,1.00183171,68982.0,68973.0,0.07249203]
["bitfinex","BTCUSD",1771035651690,1.00183171,68982.0,68972.0,0.07253296]
["bitfinex","BTCUSD",1771035651826,1.07431457,68982.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035652031,0.05591038,68981.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035652252,0.02446438,68980.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035653265,0.05591038,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771035653421,0.02446438,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771035654271,0.08037476,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771035654673,0.08137476,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771035654826,0.08037476,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771035655889,1.09673895,68982.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771035656036,1.09673895,68982.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771035656642,0.07248447,68981.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035657209,1.02425609,68982.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035657210,1.09673914,68982.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035657400,1.09773914,68982.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035657606,1.09673914,68982.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035657899,0.001,68981.0,68972.0,0.07253251]
["bitfinex","BTCUSD",1771035658406,0.99979171,68982.0,68972.0,0.07253251]
["bitfinex","BTCUSD",1771035658614,1.00079171,68982.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035659022,0.99979171,68982.0,68973.0,0.07249027]
["bitfinex","BTCUSD",1771035659784,0.99979171,68982.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771035659981,0.99979171,68982.0,68974.0,0.09529814]
["bitfinex","BTCUSD",1771035660580,0.99979171,68982.0,68974.0,0.02280713]
["bitfinex","BTCUSD",1771035661034,0.99979171,68982.0,68974.0,0.09529798]
["bitfinex","BTCUSD",1771035661202,0.99979171,68982.0,68974.0,0.09629798]
["bitfinex","BTCUSD",1771035661384,0.99979171,68982.0,68974.0,0.09529798]
["bitfinex","BTCUSD",1771035661591,0.99979171,68982.0,68974.0,0.09629798]
["bitfinex","BTCUSD",1771035661987,0.99979171,68982.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035662242,1.02456644,68982.0,68974.0,0.001]
["bitfinex","BTCUSD",1771035662420,0.02477473,68980.0,68974.0,0.001]
["bitfinex","BTCUSD",1771035662620,0.09726284,68977.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771035662891,0.09726284,68977.0,68965.0,0.07269973]
["bitfinex","BTCUSD",1771035662892,0.07249295,68973.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771035663094,0.02477473,68972.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771035663714,0.07249443,68971.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771035664089,0.02477473,68970.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771035664517,0.00028,68964.0,68958.0,0.0002]
["bitfinex","BTCUSD",1771035664728,0.00028,68964.0,68956.0,0.00024]
["bitfinex","BTCUSD",1771035664729,0.09727875,68962.0,68956.0,0.00024]
["bitfinex","BTCUSD",1771035665148,0.34410278,68964.0,68956.0,0.00024]
["bitfinex","BTCUSD",1771035666652,0.02477473,68960.0,68956.0,0.00024]
["bitfinex","BTCUSD",1771035667616,0.07250579,68962.0,68956.0,0.00024]
["bitfinex","BTCUSD",1771035668149,0.02477473,68960.0,68956.0,0.00024]
["bitfinex","BTCUSD",1771035668356,0.02569473,68960.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771035668557,0.02469473,68960.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771035669195,0.09720076,68960.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771035670188,0.07250706,68959.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771035670392,0.02477473,68958.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771035671501,0.02577473,68958.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771035671899,0.02477473,68958.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771035673162,0.07250603,68960.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771035673598,0.09728164,68959.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771035673822,0.07251047,68956.0,68943.0,0.02127051]
["bitfinex","BTCUSD",1771035674021,4e-05,68954.0,68943.0,0.02127051]
["bitfinex","BTCUSD",1771035674417,4e-05,68954.0,68943.0,0.04462865]
["bitfinex","BTCUSD",1771035675555,4e-05,68954.0,68943.0,0.04496575]
["bitfinex","BTCUSD",1771035676183,4e-05,68954.0,68944.0,0.07252195]
["bitfinex","BTCUSD",1771035676383,4e-05,68954.0,68946.0,0.07252046]
["bitfinex","BTCUSD",1771035676595,4e-05,68954.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771035676998,0.00104,68954.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771035677197,4e-05,68954.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771035677420,4e-05,68954.0,68947.0,0.0003338]
["bitfinex","BTCUSD",1771035678435,4e-05,68954.0,68947.0,0.02369194]
["bitfinex","BTCUSD",1771035679263,4e-05,68954.0,68947.0,0.0003338]
["bitfinex","BTCUSD",1771035680615,0.00104,68954.0,68947.0,0.0003338]
["bitfinex","BTCUSD",1771035680816,4e-05,68954.0,68947.0,0.0003338]
["bitfinex","BTCUSD",1771035681038,0.07251486,68952.0,68943.0,0.0002033]
["bitfinex","BTCUSD",1771035681586,0.07251486,68952.0,68940.0,0.00032]
["bitfinex","BTCUSD",1771035681587,0.05590931,68952.0,68940.0,0.00032]
["bitfinex","BTCUSD",1771035681788,0.07251747,68949.0,68940.0,0.00032]
["bitfinex","BTCUSD",1771035682831,0.002,68952.0,68943.0,0.07252294]
["bitfinex","BTCUSD",1771035683156,4e-05,68956.0,68948.0,0.0725167]
["bitfinex","BTCUSD",1771035683379,4e-05,68958.0,68951.0,0.09587266]
["bitfinex","BTCUSD",1771035683593,4e-05,68962.0,68951.0,0.02335814]
["bitfinex","BTCUSD",1771035683744,0.07254447,68962.0,68951.0,0.02335814]
["bitfinex","BTCUSD",1771035683952,0.02481473,68962.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035684362,0.07250474,68961.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035685395,0.0973186,68962.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035685553,0.02481473,68962.0,68951.0,0.001]
["bitfinex","BTCUSD",1771035685913,0.0973185,68962.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035686246,0.001,68961.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035686443,0.0973185,68962.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035686722,0.0983185,68962.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035687017,0.0973185,68962.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035687420,0.07350475,68961.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035687640,0.09827948,68961.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035687777,0.02577473,68961.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035687973,0.0725087,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035688215,0.29003161,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035688418,0.02477473,68954.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771035689052,0.05590931,68957.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035689255,4e-05,68954.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771035689466,0.02477473,68948.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771035689760,0.09729716,68945.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771035689981,0.02477473,68945.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771035690718,0.07252271,68944.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771035690935,0.09519327,68944.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771035691155,0.02267056,68944.0,68938.0,9e-05]
["bitfinex","BTCUSD",1771035691353,0.12842729,68949.0,68938.0,9e-05]
["bitfinex","BTCUSD",1771035691584,0.07251798,68949.0,68938.0,9e-05]
["bitfinex","BTCUSD",1771035691807,0.002,68948.0,68938.0,9e-05]
["bitfinex","BTCUSD",1771035691992,0.07251798,68949.0,68938.0,9e-05]
["bitfinex","BTCUSD",1771035692289,0.07251853,68948.0,68940.0,0.00136]
["bitfinex","BTCUSD",1771035692725,0.07251853,68948.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771035692927,0.07251763,68949.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771035693713,0.07251839,68950.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771035693921,0.0725173,68951.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771035694125,0.07251742,68949.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771035694525,0.49979171,68950.0,68942.0,0.02317968]
["bitfinex","BTCUSD",1771035695897,0.52246227,68950.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771035696087,0.09518877,68949.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771035696268,0.07251862,68948.0,68942.0,0.001]
["bitfinex","BTCUSD",1771035696882,0.5723086,68950.0,68942.0,0.001]
["bitfinex","BTCUSD",1771035697424,0.07251768,68949.0,68942.0,0.001]
["bitfinex","BTCUSD",1771035697948,0.07251768,68949.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771035698388,0.07251768,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035698389,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035699599,4e-05,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771035699959,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035701228,4e-05,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771035701512,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035701909,4e-05,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771035702745,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035703170,4e-05,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771035704484,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035704722,0.00104,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035704932,0.49983171,68950.0,68946.0,0.02299597]
["bitfinex","BTCUSD",1771035705141,0.35570933,68950.0,68946.0,0.02299597]
["bitfinex","BTCUSD",1771035705715,0.001,68948.0,68946.0,0.02299597]
["bitfinex","BTCUSD",1771035706092,0.35565933,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035706782,0.05252217,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035707218,0.34529933,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035707634,0.05252217,68949.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771035707853,0.05252217,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035708282,0.36802675,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035708490,0.44054367,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035709675,0.41781625,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035709899,0.34529933,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035711146,0.3978215,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035711531,0.05252217,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035711855,0.34529933,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035712505,0.41781572,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035712707,0.05252217,68947.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771035712828,0.07252052,68946.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771035713234,0.05252217,68945.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771035713764,0.09516794,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771035714348,0.34529933,68950.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771035714637,0.07252264,68944.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771035715846,0.07252264,68944.0,68938.0,0.00104]
["bitfinex","BTCUSD",1771035716201,0.14777093,68946.0,68938.0,0.00104]
["bitfinex","BTCUSD",1771035716903,0.14777093,68946.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771035717504,0.05252217,68945.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771035717703,0.05252217,68944.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771035718249,0.07252134,68946.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771035719036,0.07252134,68946.0,68938.0,0.00104]
["bitfinex","BTCUSD",1771035719450,0.07252788,68939.0,68938.0,0.00104]
["bitfinex","BTCUSD",1771035719656,0.05252217,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035719879,0.05252217,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035720024,0.07253121,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035720221,0.07253034,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035720678,0.07253034,68937.0,68934.0,0.00048304]
["bitfinex","BTCUSD",1771035721077,0.07353124,68936.0,68934.0,0.00048304]
["bitfinex","BTCUSD",1771035721395,0.07253124,68936.0,68934.0,0.00048304]
["bitfinex","BTCUSD",1771035721958,0.07253039,68937.0,68934.0,0.00048304]
["bitfinex","BTCUSD",1771035722526,0.02331066,68933.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771035722773,0.07578078,68932.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771035723093,0.05247012,68932.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771035723261,0.00044312,68933.0,68924.0,0.0002]
["bitfinex","BTCUSD",1771035723483,0.00016,68940.0,68926.0,0.0725406]
["bitfinex","BTCUSD",1771035723484,0.07252852,68939.0,68926.0,0.0725406]
["bitfinex","BTCUSD",1771035723786,0.07252958,68938.0,68926.0,0.00044312]
["bitfinex","BTCUSD",1771035723946,0.001,68932.0,68926.0,0.00044312]
["bitfinex","BTCUSD",1771035724305,0.07252958,68938.0,68926.0,0.00044312]
["bitfinex","BTCUSD",1771035724873,0.0725304,68937.0,68926.0,0.00044312]
["bitfinex","BTCUSD",1771035725066,0.001,68933.0,68926.0,0.00044312]
["bitfinex","BTCUSD",1771035725243,0.0725304,68937.0,68926.0,0.00044312]
["bitfinex","BTCUSD",1771035725431,0.07252958,68938.0,68926.0,0.02370078]
["bitfinex","BTCUSD",1771035726047,0.07252958,68938.0,68926.0,0.07298441]
["bitfinex","BTCUSD",1771035726389,0.00016,68940.0,68929.0,0.02325766]
["bitfinex","BTCUSD",1771035727314,0.00016,68940.0,68929.0,0.09579583]
["bitfinex","BTCUSD",1771035727818,0.00016,68940.0,68929.0,0.09679583]
["bitfinex","BTCUSD",1771035727973,0.00016,68940.0,68929.0,0.09579583]
["bitfinex","BTCUSD",1771035728172,0.00016,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771035729194,0.00016,68940.0,68929.0,0.001]
["bitfinex","BTCUSD",1771035729513,0.02331066,68938.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035729868,0.00016,68940.0,68929.0,0.02325766]
["bitfinex","BTCUSD",1771035730139,0.00016,68940.0,68932.0,0.09579266]
["bitfinex","BTCUSD",1771035731128,0.00016,68940.0,68932.0,0.02325766]
["bitfinex","BTCUSD",1771035731953,0.00016,68940.0,68929.0,0.02766122]
["bitfinex","BTCUSD",1771035732336,0.00016,68940.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035732539,0.07253279,68935.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035732737,0.02331066,68933.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035733139,0.05247012,68937.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035733495,0.02331066,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035733864,0.02331066,68936.0,68928.0,0.00104]
["bitfinex","BTCUSD",1771035734015,0.02331066,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035735131,0.02331066,68936.0,68928.0,0.07257931]
["bitfinex","BTCUSD",1771035735367,0.02331066,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035736050,0.02431066,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035736230,0.02331066,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035736459,0.02531066,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035736862,0.02331066,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035737428,0.02531066,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771035737637,0.002,68936.0,68928.0,0.00991062]
["bitfinex","BTCUSD",1771035737834,0.002,68936.0,68930.0,0.07253643]
["bitfinex","BTCUSD",1771035738053,4e-05,68948.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771035738256,4e-05,68948.0,68942.0,0.06560257]
["bitfinex","BTCUSD",1771035738257,0.07255883,68948.0,68942.0,0.06560257]
["bitfinex","BTCUSD",1771035738456,4e-05,68948.0,68942.0,0.06560257]
["bitfinex","BTCUSD",1771035739567,0.00404,68948.0,68942.0,0.06560257]
["bitfinex","BTCUSD",1771035740143,0.00804,68948.0,68942.0,0.06560257]
["bitfinex","BTCUSD",1771035741669,4e-05,68948.0,68942.0,0.06560257]
["bitfinex","BTCUSD",1771035741947,0.00304,68948.0,68942.0,0.06560257]
["bitfinex","BTCUSD",1771035742354,4e-05,68948.0,68942.0,0.06560257]
["bitfinex","BTCUSD",1771035742559,0.05247012,68947.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771035742918,0.05231448,68947.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771035743101,0.05231448,68947.0,68936.0,0.0725707]
["bitfinex","BTCUSD",1771035743301,0.05231448,68947.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771035744062,0.07255923,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771035744770,0.12502935,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771035745595,0.001,68947.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771035745916,0.12502935,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771035746266,0.12602935,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771035746472,0.12502935,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771035746714,0.05247012,68947.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771035748939,0.05347012,68947.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771035749341,0.05247012,68947.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771035749902,0.05247012,68942.0,68931.0,0.06560257]
["bitfinex","BTCUSD",1771035750570,0.1249955,68942.0,68931.0,0.06560257]
["bitfinex","BTCUSD",1771035752870,0.05247012,68942.0,68931.0,0.13813883]
["bitfinex","BTCUSD",1771035753897,0.34732,68947.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771035753898,0.34732,68947.0,68939.0,0.07252703]
["bitfinex","BTCUSD",1771035754099,0.34732,68947.0,68940.0,0.06560257]
["bitfinex","BTCUSD",1771035755479,0.34732,68947.0,68940.0,0.06760257]
["bitfinex","BTCUSD",1771035756015,4e-05,68948.0,68940.0,0.06760257]
["bitfinex","BTCUSD",1771035757679,4e-05,68948.0,68940.0,0.06560257]
["bitfinex","BTCUSD",1771035758020,4e-05,68948.0,68940.0,0.06760257]
["bitfinex","BTCUSD",1771035758258,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035759102,0.0546783,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035759310,0.12719692,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771035759524,0.0546783,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771035759879,4e-05,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771035760083,0.12716063,68945.0,68933.0,0.07253412]
["bitfinex","BTCUSD",1771035761292,0.12716063,68945.0,68935.0,0.06560257]
["bitfinex","BTCUSD",1771035762056,0.12716063,68945.0,68936.0,0.00104]
["bitfinex","BTCUSD",1771035762341,0.0546383,68945.0,68936.0,0.00104]
["bitfinex","BTCUSD",1771035762889,0.0546383,68945.0,68936.0,0.06664257]
["bitfinex","BTCUSD",1771035763558,0.12716066,68945.0,68936.0,0.06664257]
["bitfinex","BTCUSD",1771035764223,0.0725236,68944.0,68936.0,0.00104]
["bitfinex","BTCUSD",1771035764444,0.12716239,68943.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771035764870,4e-05,68948.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771035765087,4e-05,68948.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035765088,0.0546383,68942.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035765310,0.05436674,68942.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771035765442,0.07252866,68939.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771035765647,0.07252685,68940.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771035765980,0.07252862,68939.0,68930.0,0.06576257]
["bitfinex","BTCUSD",1771035766567,0.07252918,68938.0,68930.0,0.06576257]
["bitfinex","BTCUSD",1771035767046,0.07252719,68940.0,68930.0,0.06576257]
["bitfinex","BTCUSD",1771035767250,0.07252816,68939.0,68930.0,0.06576257]
["bitfinex","BTCUSD",1771035767555,0.07252912,68938.0,68930.0,0.06576257]
["bitfinex","BTCUSD",1771035769534,4e-05,68942.0,68931.0,0.06560257]
["bitfinex","BTCUSD",1771035769876,0.07256545,68942.0,68931.0,0.06560257]
["bitfinex","BTCUSD",1771035770079,0.12720375,68942.0,68931.0,0.06560257]
["bitfinex","BTCUSD",1771035770963,0.07252588,68941.0,68931.0,0.06560257]
["bitfinex","BTCUSD",1771035771240,4e-05,68938.0,68929.0,0.03280128]
["bitfinex","BTCUSD",1771035771750,4e-05,68938.0,68929.0,0.07253753]
["bitfinex","BTCUSD",1771035771921,4e-05,68938.0,68930.0,0.03280128]
["bitfinex","BTCUSD",1771035772704,0.07253087,68937.0,68929.0,0.001]
["bitfinex","BTCUSD",1771035773123,0.07253105,68936.0,68929.0,0.001]
["bitfinex","BTCUSD",1771035773334,0.07249105,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035773907,0.07253035,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035774113,0.12716865,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035774991,0.07253115,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035775133,0.07268704,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771035775338,0.07268704,68936.0,68925.0,0.02391954]
["bitfinex","BTCUSD",1771035775339,4e-05,68934.0,68925.0,0.02391954]
["bitfinex","BTCUSD",1771035775557,0.00048312,68934.0,68925.0,0.02391954]
["bitfinex","BTCUSD",1771035776033,0.00048312,68934.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771035776246,0.12717396,68932.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771035776457,0.0546383,68932.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771035777616,0.00015589,68931.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771035778658,0.00015589,68931.0,68923.0,0.0012]
["bitfinex","BTCUSD",1771035779842,0.0726922,68931.0,68923.0,0.0012]
["bitfinex","BTCUSD",1771035780924,0.07253835,68930.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771035781130,0.05841675,68929.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771035781468,0.00012,68920.0,68910.0,0.3370038]
["bitfinex","BTCUSD",1771035781656,0.00012,68920.0,68901.0,0.02443605]
["bitfinex","BTCUSD",1771035781657,0.07255333,68915.0,68901.0,0.02443605]
["bitfinex","BTCUSD",1771035781797,0.05841675,68914.0,68903.0,0.07256533]
["bitfinex","BTCUSD",1771035782002,0.02383516,68917.0,68900.0,0.3371238]
["bitfinex","BTCUSD",1771035782226,0.07254903,68919.0,68907.0,0.02443605]
["bitfinex","BTCUSD",1771035782418,0.07255045,68918.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771035782690,0.07254998,68918.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771035782865,0.13096673,68918.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771035783066,0.00012,68920.0,68910.0,0.07275812]
["bitfinex","BTCUSD",1771035783328,0.07254284,68925.0,68912.0,0.02443605]
["bitfinex","BTCUSD",1771035783540,0.07254542,68923.0,68911.0,0.02443605]
["bitfinex","BTCUSD",1771035783888,0.07254542,68923.0,68912.0,0.02443605]
["bitfinex","BTCUSD",1771035784090,0.001,68918.0,68912.0,0.02443605]
["bitfinex","BTCUSD",1771035784309,0.00015589,68919.0,68912.0,0.02443605]
["bitfinex","BTCUSD",1771035784512,0.00015589,68919.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771035785372,0.00015589,68919.0,68913.0,0.02463605]
["bitfinex","BTCUSD",1771035786590,0.00015589,68919.0,68913.0,0.02443605]
["bitfinex","BTCUSD",1771035786752,0.00015589,68919.0,68913.0,0.02643605]
["bitfinex","BTCUSD",1771035787558,0.00015589,68919.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771035787774,0.00015589,68919.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771035787946,0.00015589,68919.0,68913.0,0.002]
["bitfinex","BTCUSD",1771035788350,0.00015589,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771035789080,4e-05,68924.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771035789461,0.07254752,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771035789664,0.13096557,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035789877,0.13096557,68920.0,68914.0,0.00024]
["bitfinex","BTCUSD",1771035790264,0.05841675,68919.0,68914.0,0.00024]
["bitfinex","BTCUSD",1771035790624,0.05841675,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1771035790825,0.05841675,68919.0,68914.0,0.00024]
["bitfinex","BTCUSD",1771035791203,0.05841675,68918.0,68914.0,0.00124]
["bitfinex","BTCUSD",1771035791405,0.07258437,68924.0,68914.0,0.00124]
["bitfinex","BTCUSD",1771035791609,0.07258437,68924.0,68914.0,0.02567605]
["bitfinex","BTCUSD",1771035791829,0.05841675,68923.0,68914.0,0.00124]
["bitfinex","BTCUSD",1771035792372,0.07254581,68922.0,68914.0,0.00024]
["bitfinex","BTCUSD",1771035792758,0.002,68919.0,68914.0,0.00024]
["bitfinex","BTCUSD",1771035792955,0.07254581,68922.0,68914.0,0.00024]
["bitfinex","BTCUSD",1771035793936,0.05841675,68918.0,68914.0,0.00024]
["bitfinex","BTCUSD",1771035794142,0.05841675,68918.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771035794266,0.05841675,68914.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035794471,0.07255821,68911.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035794671,0.05812498,68910.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035794889,0.07256026,68909.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035795305,0.02383516,68914.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035795512,0.05841675,68913.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035795906,0.07255872,68910.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035796107,0.002,68909.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035796505,0.07255872,68910.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035797374,0.002,68909.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035798660,0.00044284,68914.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035798899,0.00044284,68914.0,68907.0,0.02443605]
["bitfinex","BTCUSD",1771035798900,0.003,68910.0,68907.0,0.02443605]
["bitfinex","BTCUSD",1771035799243,0.07299745,68914.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035799583,0.002,68909.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035799784,0.07299745,68914.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035800485,0.002,68910.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035801861,0.07255531,68913.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035802284,0.07599727,68914.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035802498,0.07299727,68914.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035802693,0.001,68910.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771035803122,0.07255525,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771035803324,0.130972,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771035803522,0.130972,68913.0,68901.0,0.06940374]
["bitfinex","BTCUSD",1771035803730,4e-05,68912.0,68901.0,0.06940374]
["bitfinex","BTCUSD",1771035804471,4e-05,68912.0,68902.0,0.07256661]
["bitfinex","BTCUSD",1771035804961,4e-05,68912.0,68901.0,0.07256755]
["bitfinex","BTCUSD",1771035805177,0.001,68910.0,68901.0,0.07256755]
["bitfinex","BTCUSD",1771035805374,4e-05,68912.0,68901.0,0.07256755]
["bitfinex","BTCUSD",1771035805905,0.09639554,68909.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035806145,0.05841675,68908.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035808740,0.05841675,68908.0,68900.0,0.00116]
["bitfinex","BTCUSD",1771035808951,0.05841675,68908.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035809154,0.05941675,68908.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035809404,0.001,68908.0,68900.0,0.07272851]
["bitfinex","BTCUSD",1771035809535,0.07259732,68912.0,68900.0,0.07272851]
["bitfinex","BTCUSD",1771035810382,4e-05,68912.0,68901.0,0.02443605]
["bitfinex","BTCUSD",1771035810580,4e-05,68912.0,68904.0,0.02443605]
["bitfinex","BTCUSD",1771035810793,4e-05,68912.0,68904.0,0.09699972]
["bitfinex","BTCUSD",1771035810952,4e-05,68912.0,68902.0,0.07256629]
["bitfinex","BTCUSD",1771035811307,4e-05,68912.0,68903.0,0.09691399]
["bitfinex","BTCUSD",1771035811730,0.00104,68912.0,68903.0,0.09691399]
["bitfinex","BTCUSD",1771035811871,4e-05,68912.0,68903.0,0.09691399]
["bitfinex","BTCUSD",1771035812968,4e-05,68912.0,68904.0,0.07256447]
["bitfinex","BTCUSD",1771035813843,4e-05,68912.0,68903.0,0.09791376]
["bitfinex","BTCUSD",1771035814556,4e-05,68912.0,68903.0,0.09691376]
["bitfinex","BTCUSD",1771035814753,4e-05,68912.0,68903.0,0.09791376]
["bitfinex","BTCUSD",1771035815376,4e-05,68912.0,68904.0,0.07256457]
["bitfinex","BTCUSD",1771035815583,4e-05,68912.0,68906.0,0.02434835]
["bitfinex","BTCUSD",1771035818211,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035819655,0.05683561,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035819868,0.07259648,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035820073,4e-05,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035821284,0.00104,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035821646,4e-05,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035821846,0.00104,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035822670,4e-05,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035823074,0.00104,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035824163,4e-05,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035824576,0.00104,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035825820,4e-05,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035826017,0.00104,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035827210,4e-05,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035828080,0.00104,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035828216,0.00204,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035828410,0.00204,68912.0,68901.0,0.07256756]
["bitfinex","BTCUSD",1771035828411,0.00204,68912.0,68888.0,0.14744]
["bitfinex","BTCUSD",1771035828761,0.00204,68912.0,68900.0,0.08219974]
["bitfinex","BTCUSD",1771035828959,0.00204,68912.0,68901.0,0.07256718]
["bitfinex","BTCUSD",1771035830282,4e-05,68912.0,68901.0,0.07256718]
["bitfinex","BTCUSD",1771035830635,0.00104,68912.0,68901.0,0.07256718]
["bitfinex","BTCUSD",1771035830835,4e-05,68912.0,68902.0,0.07256652]
["bitfinex","BTCUSD",1771035831273,0.00104,68912.0,68902.0,0.07256652]
["bitfinex","BTCUSD",1771035831987,4e-05,68912.0,68902.0,0.07256652]
["bitfinex","BTCUSD",1771035832503,0.00104,68912.0,68902.0,0.07256652]
["bitfinex","BTCUSD",1771035832903,0.00104,68912.0,68901.0,0.07256749]
["bitfinex","BTCUSD",1771035833277,0.00104,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035833475,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035833904,0.00104,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035834099,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035834308,0.02491013,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035834505,0.08270574,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035834704,0.08170574,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035834880,0.08270574,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035835290,0.08170574,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035835514,0.02487013,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035835920,0.08166574,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035836487,0.08166574,68911.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771035836903,0.08166574,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035837141,0.08166574,68911.0,68910.0,0.00204]
["bitfinex","BTCUSD",1771035838404,0.02487013,68908.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035840870,0.05679561,68909.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035842360,0.09734279,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035842768,0.07255746,68911.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035842993,0.001,68909.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035843210,0.07255746,68911.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035844016,0.07455746,68911.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035846502,0.00204,68912.0,68902.0,0.00951262]
["bitfinex","BTCUSD",1771035846702,0.00048284,68914.0,68912.0,0.07255558]
["bitfinex","BTCUSD",1771035846703,1e-08,68914.0,68912.0,0.07255558]
["bitfinex","BTCUSD",1771035846927,1e-08,68914.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771035847163,1e-08,68914.0,68912.0,0.07255558]
["bitfinex","BTCUSD",1771035847959,1e-08,68914.0,68911.0,0.07255702]
["bitfinex","BTCUSD",1771035849046,1e-08,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1771035849567,1e-08,68914.0,68911.0,0.07255702]
["bitfinex","BTCUSD",1771035849739,1e-08,68914.0,68911.0,0.07655702]
["bitfinex","BTCUSD",1771035849946,1e-08,68914.0,68911.0,0.07255702]
["bitfinex","BTCUSD",1771035850275,1e-08,68914.0,68913.0,0.004]
["bitfinex","BTCUSD",1771035850637,1e-08,68914.0,68912.0,0.07255621]
["bitfinex","BTCUSD",1771035850973,1e-08,68914.0,68911.0,0.07255711]
["bitfinex","BTCUSD",1771035851355,1e-08,68914.0,68911.0,0.07655711]
["bitfinex","BTCUSD",1771035852449,1e-08,68914.0,68911.0,0.07255711]
["bitfinex","BTCUSD",1771035852851,1e-08,68914.0,68912.0,0.003]
["bitfinex","BTCUSD",1771035853048,1e-08,68914.0,68911.0,0.07255711]
["bitfinex","BTCUSD",1771035853450,1e-08,68914.0,68911.0,0.07555711]
["bitfinex","BTCUSD",1771035853649,1e-08,68914.0,68911.0,0.07255711]
["bitfinex","BTCUSD",1771035853873,1e-08,68914.0,68912.0,0.07255621]
["bitfinex","BTCUSD",1771035854083,1e-08,68914.0,68912.0,0.07555621]
["bitfinex","BTCUSD",1771035854413,1e-08,68914.0,68912.0,0.07255621]
["bitfinex","BTCUSD",1771035855316,1e-08,68914.0,68911.0,0.07255697]
["bitfinex","BTCUSD",1771035855715,1e-08,68914.0,68911.0,0.07655697]
["bitfinex","BTCUSD",1771035855922,1e-08,68914.0,68911.0,0.07255697]
["bitfinex","BTCUSD",1771035856096,1e-08,68914.0,68912.0,0.07255624]
["bitfinex","BTCUSD",1771035856307,4e-05,68918.0,68912.0,0.004]
["bitfinex","BTCUSD",1771035856495,4e-05,68918.0,68913.0,0.00947262]
["bitfinex","BTCUSD",1771035856902,4e-05,68918.0,68913.0,0.07255494]
["bitfinex","BTCUSD",1771035857082,4e-05,68918.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1771035857278,0.000595,68918.0,68912.0,0.07268909]
["bitfinex","BTCUSD",1771035857471,0.000595,68918.0,68912.0,0.07568909]
["bitfinex","BTCUSD",1771035857927,0.000595,68918.0,68913.0,0.07255462]
["bitfinex","BTCUSD",1771035858286,0.000595,68918.0,68912.0,0.07568909]
["bitfinex","BTCUSD",1771035858479,0.000595,68918.0,68913.0,0.07255515]
["bitfinex","BTCUSD",1771035858932,0.000595,68918.0,68913.0,0.003]
["bitfinex","BTCUSD",1771035859430,0.000595,68918.0,68913.0,0.07255507]
["bitfinex","BTCUSD",1771035860216,0.000595,68918.0,68913.0,0.07555507]
["bitfinex","BTCUSD",1771035860415,0.000595,68918.0,68912.0,0.0726889]
["bitfinex","BTCUSD",1771035861818,0.000595,68918.0,68913.0,0.001]
["bitfinex","BTCUSD",1771035862014,0.000595,68918.0,68912.0,0.0726889]
["bitfinex","BTCUSD",1771035862495,0.000595,68918.0,68912.0,0.0736889]
["bitfinex","BTCUSD",1771035862698,0.000595,68918.0,68912.0,0.0726889]
["bitfinex","BTCUSD",1771035862905,0.000595,68918.0,68913.0,0.001]
["bitfinex","BTCUSD",1771035863301,0.000595,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035864740,0.02534077,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035865737,0.02534077,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035866165,0.02534077,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035866371,0.02534077,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035866543,0.02534077,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035867981,0.000595,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035868131,0.000595,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035868585,0.000595,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035868761,0.000595,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035869338,0.000595,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035869543,0.000595,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035869965,0.000595,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035871077,0.000595,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035871481,0.02365669,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035871801,0.02365669,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035872007,0.02365669,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035872385,0.02365669,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035872568,0.02365669,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035873421,0.000595,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035874508,0.000595,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771035874919,0.000595,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771035875330,0.000595,68918.0,68914.0,0.00204]
["bitfinex","BTCUSD",1771035876608,0.000595,68918.0,68911.0,0.05751877]
["bitfinex","BTCUSD",1771035876813,0.0007278,68918.0,68911.0,0.05751877]
["bitfinex","BTCUSD",1771035877394,0.0007278,68918.0,68912.0,0.0725556]
["bitfinex","BTCUSD",1771035879713,0.0007278,68918.0,68913.0,0.07255503]
["bitfinex","BTCUSD",1771035880154,0.0007278,68918.0,68912.0,0.07255434]
["bitfinex","BTCUSD",1771035880758,0.0007278,68918.0,68911.0,0.07255694]
["bitfinex","BTCUSD",1771035881138,0.0027278,68918.0,68911.0,0.07255694]
["bitfinex","BTCUSD",1771035881339,0.0007278,68918.0,68911.0,0.07255694]
["bitfinex","BTCUSD",1771035881592,0.0027278,68918.0,68911.0,0.07255694]
["bitfinex","BTCUSD",1771035882005,0.0007278,68918.0,68911.0,0.07255694]
["bitfinex","BTCUSD",1771035882206,0.0027278,68918.0,68911.0,0.07255694]
["bitfinex","BTCUSD",1771035883228,0.0027278,68918.0,68912.0,0.20598802]
["bitfinex","BTCUSD",1771035883436,0.02461241,68917.0,68912.0,0.06449604]
["bitfinex","BTCUSD",1771035884512,0.02516741,68917.0,68912.0,0.06449604]
["bitfinex","BTCUSD",1771035884861,0.02916741,68917.0,68912.0,0.06449604]
["bitfinex","BTCUSD",1771035885751,0.02516741,68917.0,68912.0,0.06449604]
["bitfinex","BTCUSD",1771035887131,0.02716741,68917.0,68912.0,0.06449604]
["bitfinex","BTCUSD",1771035889269,0.02716741,68917.0,68912.0,0.06218879]
["bitfinex","BTCUSD",1771035893387,0.02716741,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771035894046,0.02461241,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035894251,0.02461241,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035894589,0.02461241,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035895173,0.02461241,68913.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771035895510,0.02504201,68913.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771035896685,0.02504201,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035896907,0.02461241,68912.0,68904.0,0.00024]
["bitfinex","BTCUSD",1771035897500,0.02504201,68912.0,68904.0,0.00024]
["bitfinex","BTCUSD",1771035898445,0.02604201,68912.0,68904.0,0.00024]
["bitfinex","BTCUSD",1771035899560,0.02504201,68912.0,68904.0,0.00024]
["bitfinex","BTCUSD",1771035899930,0.02604201,68912.0,68904.0,0.00024]
["bitfinex","BTCUSD",1771035900132,0.02504201,68912.0,68904.0,0.00024]
["bitfinex","BTCUSD",1771035900733,0.0001254,68915.0,68904.0,0.00024]
["bitfinex","BTCUSD",1771035900964,0.00022001,68921.0,68914.0,0.07255322]
["bitfinex","BTCUSD",1771035901274,0.00026433,68919.0,68916.0,0.07255128]
["bitfinex","BTCUSD",1771035901450,0.00026433,68919.0,68911.0,0.07719886]
["bitfinex","BTCUSD",1771035901451,0.00026433,68919.0,68914.0,0.07255378]
["bitfinex","BTCUSD",1771035901661,0.00026433,68919.0,68911.0,0.14975565]
["bitfinex","BTCUSD",1771035902046,0.00026433,68919.0,68911.0,0.07255679]
["bitfinex","BTCUSD",1771035902390,0.02383932,68918.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035902530,0.07281431,68919.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771035902738,0.02383932,68916.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771035903189,0.02383932,68915.0,68914.0,0.002]
["bitfinex","BTCUSD",1771035903346,0.02383932,68914.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771035904367,0.07255501,68914.0,68906.0,0.00104]
["bitfinex","BTCUSD",1771035904568,0.02383932,68913.0,68906.0,0.00104]
["bitfinex","BTCUSD",1771035904868,0.02383932,68913.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771035906597,0.001,68913.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771035906797,0.02383932,68912.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771035908191,0.02387932,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771035910093,0.02387932,68912.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771035910094,0.02383932,68911.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771035910312,0.02383932,68907.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035912471,0.09640094,68907.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035913958,0.02383932,68905.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035914550,0.07256197,68907.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035914826,0.09640129,68907.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035915566,0.09640129,68907.0,68902.0,0.00104]
["bitfinex","BTCUSD",1771035915825,0.09640129,68907.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035915997,4e-05,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035916196,4e-05,68912.0,68902.0,0.00104]
["bitfinex","BTCUSD",1771035916394,0.07255928,68910.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035916781,0.07255928,68910.0,68902.0,0.00104]
["bitfinex","BTCUSD",1771035916978,0.02383932,68906.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035917196,0.09640262,68906.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035917811,0.09640368,68905.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035919439,0.09840368,68905.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035919860,0.07256479,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035920065,0.09640411,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035920395,0.02383932,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035920847,0.07456382,68905.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035921138,0.02383932,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035921704,0.07256382,68905.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035921911,0.001,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035922542,0.02383932,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035923718,0.00104,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035924758,0.02387932,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035924932,0.001,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035925140,0.02387932,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035925539,0.00204,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035925740,4e-05,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035926143,0.002,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035926306,4e-05,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035926780,0.00204,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035927836,4e-05,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035928036,0.002,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035928447,4e-05,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035928649,0.00304,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035929073,0.02383932,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035929242,0.02583932,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035929704,0.02383932,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035929863,4e-05,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035931106,0.00104,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035931867,4e-05,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035932105,0.00104,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035932266,0.00080778,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035933979,4e-05,68906.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035935119,4e-05,68906.0,68900.0,0.00116]
["bitfinex","BTCUSD",1771035935323,4e-05,68906.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035935934,4e-05,68906.0,68900.0,0.00116]
["bitfinex","BTCUSD",1771035937129,4e-05,68906.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771035938333,4e-05,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035940200,4e-05,68906.0,68896.0,0.05340292]
["bitfinex","BTCUSD",1771035941538,4e-05,68906.0,68895.0,0.05738458]
["bitfinex","BTCUSD",1771035941725,4e-05,68906.0,68895.0,0.08053277]
["bitfinex","BTCUSD",1771035941925,4e-05,68906.0,68896.0,0.07257114]
["bitfinex","BTCUSD",1771035942244,4e-05,68906.0,68897.0,0.0725713]
["bitfinex","BTCUSD",1771035943067,4e-05,68906.0,68896.0,0.07257114]
["bitfinex","BTCUSD",1771035943264,4e-05,68906.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771035943463,0.07256367,68905.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771035943628,0.07260284,68906.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771035943830,0.07260284,68906.0,68895.0,0.07277413]
["bitfinex","BTCUSD",1771035944452,0.07360284,68906.0,68895.0,0.07277413]
["bitfinex","BTCUSD",1771035944656,0.07260284,68906.0,68895.0,0.07277413]
["bitfinex","BTCUSD",1771035944969,0.07360284,68906.0,68895.0,0.07277413]
["bitfinex","BTCUSD",1771035946481,0.07256374,68905.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771035946989,4e-05,68904.0,68893.0,0.05219965]
["bitfinex","BTCUSD",1771035947963,4e-05,68904.0,68895.0,0.07257405]
["bitfinex","BTCUSD",1771035953328,4e-05,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771035959668,4e-05,68904.0,68902.0,0.00104]
["bitfinex","BTCUSD",1771035961585,0.00022001,68911.0,68903.0,0.05655106]
["bitfinex","BTCUSD",1771035961787,0.00022001,68911.0,68902.0,0.00104]
["bitfinex","BTCUSD",1771035961788,0.34559934,68920.0,68905.0,0.33737176]
["bitfinex","BTCUSD",1771035961994,0.34559934,68920.0,68911.0,0.08023063]
["bitfinex","BTCUSD",1771035962223,0.07254897,68919.0,68911.0,0.08023063]
["bitfinex","BTCUSD",1771035962550,0.00022001,68911.0,68905.0,0.0569939]
["bitfinex","BTCUSD",1771035964041,0.00022001,68911.0,68905.0,0.0589939]
["bitfinex","BTCUSD",1771035964617,0.00022001,68911.0,68906.0,0.07256187]
["bitfinex","BTCUSD",1771035964816,0.00022001,68918.0,68908.0,0.07255989]
["bitfinex","BTCUSD",1771035965054,0.00022001,68918.0,68907.0,0.09624113]
["bitfinex","BTCUSD",1771035965456,0.00022001,68918.0,68908.0,0.07256033]
["bitfinex","BTCUSD",1771035966052,0.07377004,68918.0,68907.0,0.1527919]
["bitfinex","BTCUSD",1771035966249,0.07377004,68918.0,68907.0,0.12911233]
["bitfinex","BTCUSD",1771035966506,0.07277004,68918.0,68907.0,0.12911233]
["bitfinex","BTCUSD",1771035966657,0.07477004,68918.0,68907.0,0.12911233]
["bitfinex","BTCUSD",1771035966860,0.34559934,68920.0,68908.0,0.33737176]
["bitfinex","BTCUSD",1771035967062,0.20233336,68920.0,68911.0,0.09623637]
["bitfinex","BTCUSD",1771035967260,0.001,68918.0,68912.0,0.00010107]
["bitfinex","BTCUSD",1771035967634,0.20233336,68920.0,68912.0,0.00010107]
["bitfinex","BTCUSD",1771035968295,4e-05,68916.0,68912.0,0.02374064]
["bitfinex","BTCUSD",1771035968663,4e-05,68916.0,68912.0,0.09629694]
["bitfinex","BTCUSD",1771035968849,4e-05,68916.0,68913.0,0.09623384]
["bitfinex","BTCUSD",1771035971034,4e-05,68916.0,68913.0,0.07255427]
["bitfinex","BTCUSD",1771035971317,4e-05,68916.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035971795,4e-05,68916.0,68913.0,0.02367957]
["bitfinex","BTCUSD",1771035972054,0.20237336,68920.0,68913.0,0.02367957]
["bitfinex","BTCUSD",1771035972256,0.20237336,68920.0,68913.0,0.09623454]
["bitfinex","BTCUSD",1771035973408,0.20237336,68920.0,68913.0,0.07255497]
["bitfinex","BTCUSD",1771035973608,0.20109878,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035975936,0.20209878,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035977123,0.2269951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035978047,0.2259951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035978245,0.2269951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035978459,0.2259951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035978762,0.2269951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035979650,0.2259951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035979825,0.2279951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035981119,0.2259951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035981366,0.2269951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035981578,0.2259951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035982083,0.2279951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035982279,0.2259951,68920.0,68912.0,6.107e-05]
["bitfinex","BTCUSD",1771035982479,0.2269951,68920.0,68911.0,0.05235577]
["bitfinex","BTCUSD",1771035982829,0.2259951,68920.0,68911.0,0.05235577]
["bitfinex","BTCUSD",1771035983029,0.2279951,68920.0,68911.0,0.05235577]
["bitfinex","BTCUSD",1771035983270,0.2279951,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771035983524,0.2279951,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035984386,0.2259951,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035984687,0.02489632,68919.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035985857,0.02689632,68919.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035986372,0.02489632,68919.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035987570,0.02589632,68919.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035987768,0.02489632,68919.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035988174,0.02689632,68919.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035991327,0.02489632,68919.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035991860,0.02589632,68919.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035993694,0.20109878,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035995109,0.20209878,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035995889,0.20109878,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771035997206,0.20209878,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036001237,0.20209878,68920.0,68912.0,0.07257414]
["bitfinex","BTCUSD",1771036002504,0.20194236,68920.0,68912.0,0.07257414]
["bitfinex","BTCUSD",1771036007964,0.20178581,68920.0,68912.0,0.07257414]
["bitfinex","BTCUSD",1771036008411,0.20178581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036008735,0.20178581,68920.0,68912.0,0.07257429]
["bitfinex","BTCUSD",1771036009094,0.20178581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036009518,0.20078581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036010201,0.20178581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036010629,0.20078581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036010797,0.20178581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036011145,0.20078581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036012551,0.20178581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036012950,0.20078581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036013391,0.20178581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036013761,0.20278581,68920.0,68912.0,1.844e-05]
["bitfinex","BTCUSD",1771036013968,0.20278581,68920.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771036013969,0.02461382,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771036014317,0.15430863,68917.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771036014574,0.07255228,68916.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771036014935,0.0971653,68917.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771036015851,0.0971653,68917.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771036015852,0.02461382,68917.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771036016756,0.02461382,68917.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771036016961,0.02561382,68917.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771036018949,0.02461382,68917.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771036020759,0.07255122,68917.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771036020968,0.02420932,68916.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771036021548,0.20090581,68920.0,68909.0,0.05485317]
["bitfinex","BTCUSD",1771036021794,0.20090581,68920.0,68912.0,0.09693794]
["bitfinex","BTCUSD",1771036022474,0.20090581,68920.0,68913.0,0.07255524]
["bitfinex","BTCUSD",1771036024025,0.20090581,68920.0,68913.0,0.07355524]
["bitfinex","BTCUSD",1771036024227,0.00022001,68923.0,68913.0,0.0736563]
["bitfinex","BTCUSD",1771036024433,0.00022001,68923.0,68914.0,0.07255344]
["bitfinex","BTCUSD",1771036024632,0.00022001,68923.0,68915.0,0.00010106]
["bitfinex","BTCUSD",1771036025709,0.00022001,68923.0,68914.0,0.09693577]
["bitfinex","BTCUSD",1771036025896,0.00022001,68923.0,68915.0,0.07255248]
["bitfinex","BTCUSD",1771036027320,0.00022001,68923.0,68916.0,0.07255192]
["bitfinex","BTCUSD",1771036028257,0.00022001,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036031905,0.00022001,68927.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036032020,0.00026001,68928.0,68922.0,0.07254474]
["bitfinex","BTCUSD",1771036032239,0.00026001,68928.0,68923.0,0.07254437]
["bitfinex","BTCUSD",1771036032919,0.00026001,68928.0,68922.0,0.07254474]
["bitfinex","BTCUSD",1771036033559,0.00026001,68928.0,68923.0,0.09692642]
["bitfinex","BTCUSD",1771036034562,0.00026001,68928.0,68923.0,0.09792642]
["bitfinex","BTCUSD",1771036035313,0.00026001,68928.0,68923.0,0.09692642]
["bitfinex","BTCUSD",1771036035731,0.00026001,68928.0,68921.0,0.07254661]
["bitfinex","BTCUSD",1771036035955,0.00026001,68928.0,68920.0,0.07258714]
["bitfinex","BTCUSD",1771036036175,0.02446933,68928.0,68920.0,0.07258714]
["bitfinex","BTCUSD",1771036037210,0.02446933,68928.0,68921.0,0.07254676]
["bitfinex","BTCUSD",1771036037779,0.02646933,68928.0,68921.0,0.07254676]
["bitfinex","BTCUSD",1771036037931,0.00026001,68928.0,68921.0,0.07254676]
["bitfinex","BTCUSD",1771036038324,0.00226001,68928.0,68921.0,0.07254676]
["bitfinex","BTCUSD",1771036039431,0.00226001,68928.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771036040302,0.00026001,68928.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771036040718,0.00226001,68928.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771036041015,0.00026001,68928.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771036041441,0.00226001,68928.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771036042080,0.00226001,68928.0,68923.0,0.07254378]
["bitfinex","BTCUSD",1771036042250,0.00226001,68928.0,68923.0,0.11218021]
["bitfinex","BTCUSD",1771036042707,0.00226001,68928.0,68924.0,0.03963643]
["bitfinex","BTCUSD",1771036042922,0.00226001,68928.0,68924.0,0.11217978]
["bitfinex","BTCUSD",1771036043128,0.00226001,68928.0,68925.0,0.07254235]
["bitfinex","BTCUSD",1771036043298,0.00226001,68928.0,68925.0,0.03963643]
["bitfinex","BTCUSD",1771036043499,0.00026001,68928.0,68925.0,0.03963643]
["bitfinex","BTCUSD",1771036043863,0.00226001,68928.0,68925.0,0.03963643]
["bitfinex","BTCUSD",1771036044066,0.00026001,68928.0,68925.0,0.03963643]
["bitfinex","BTCUSD",1771036044265,0.00126001,68928.0,68925.0,0.03963643]
["bitfinex","BTCUSD",1771036046762,0.00038001,68930.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771036047008,0.00038001,68930.0,68928.0,0.03963643]
["bitfinex","BTCUSD",1771036047903,0.00022001,68931.0,68926.0,0.07254135]
["bitfinex","BTCUSD",1771036048126,0.0001654,68936.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771036048333,0.00016,68940.0,68936.0,0.03963643]
["bitfinex","BTCUSD",1771036048538,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036049275,0.00016,68940.0,68937.0,0.11216642]
["bitfinex","BTCUSD",1771036049477,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036050860,0.00016,68940.0,68937.0,0.04163643]
["bitfinex","BTCUSD",1771036051211,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036051540,0.00016,68940.0,68937.0,0.04063643]
["bitfinex","BTCUSD",1771036051747,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036051946,0.00016,68940.0,68937.0,0.04063643]
["bitfinex","BTCUSD",1771036053257,0.00016,68940.0,68937.0,0.11316642]
["bitfinex","BTCUSD",1771036053867,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036054283,0.00016,68940.0,68937.0,0.04263643]
["bitfinex","BTCUSD",1771036054599,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036055008,0.00016,68940.0,68937.0,0.04263643]
["bitfinex","BTCUSD",1771036055216,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036056499,0.00016,68940.0,68937.0,0.04163643]
["bitfinex","BTCUSD",1771036056904,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036057105,0.00016,68940.0,68937.0,0.04163643]
["bitfinex","BTCUSD",1771036057422,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036057786,0.00016,68940.0,68937.0,0.04163643]
["bitfinex","BTCUSD",1771036057981,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036058393,0.00016,68940.0,68937.0,0.04163643]
["bitfinex","BTCUSD",1771036059630,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036059845,0.00016,68940.0,68937.0,0.04163643]
["bitfinex","BTCUSD",1771036060047,0.00016,68940.0,68937.0,0.03963643]
["bitfinex","BTCUSD",1771036060284,0.00016,68940.0,68937.0,0.11216642]
["bitfinex","BTCUSD",1771036060485,0.00016,68940.0,68937.0,0.11416642]
["bitfinex","BTCUSD",1771036060687,0.00016,68940.0,68937.0,0.11216642]
["bitfinex","BTCUSD",1771036061141,0.00016,68940.0,68937.0,0.11416642]
["bitfinex","BTCUSD",1771036061349,0.00016,68940.0,68937.0,0.11216642]
["bitfinex","BTCUSD",1771036062547,0.00016,68940.0,68937.0,0.11516642]
["bitfinex","BTCUSD",1771036062986,0.00016,68940.0,68937.0,0.11216642]
["bitfinex","BTCUSD",1771036063812,0.00016,68940.0,68937.0,0.11516642]
["bitfinex","BTCUSD",1771036063987,0.00016,68940.0,68937.0,0.11216642]
["bitfinex","BTCUSD",1771036064327,0.00016,68940.0,68937.0,0.11516642]
["bitfinex","BTCUSD",1771036065457,0.00016,68940.0,68937.0,0.11216642]
["bitfinex","BTCUSD",1771036065858,0.00016,68940.0,68937.0,0.11516642]
["bitfinex","BTCUSD",1771036066101,0.00016,68940.0,68937.0,0.11216642]
["bitfinex","BTCUSD",1771036066508,0.00016,68940.0,68937.0,0.11516642]
["bitfinex","BTCUSD",1771036066873,0.00016,68940.0,68937.0,0.11816642]
["bitfinex","BTCUSD",1771036067264,0.00016,68940.0,68937.0,0.11216642]
["bitfinex","BTCUSD",1771036068064,0.00038541,68942.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771036068262,0.00038541,68942.0,68941.0,0.11216221]
["bitfinex","BTCUSD",1771036068616,0.00038541,68942.0,68937.0,0.003]
["bitfinex","BTCUSD",1771036068765,0.00038541,68942.0,68939.0,0.0725275]
["bitfinex","BTCUSD",1771036070692,0.00038541,68942.0,68940.0,0.07252671]
["bitfinex","BTCUSD",1771036071631,0.00038541,68942.0,68937.0,0.0725299]
["bitfinex","BTCUSD",1771036072043,0.00338541,68942.0,68937.0,0.0725299]
["bitfinex","BTCUSD",1771036072187,0.00038541,68942.0,68937.0,0.0725299]
["bitfinex","BTCUSD",1771036072584,0.00238541,68942.0,68937.0,0.0725299]
["bitfinex","BTCUSD",1771036072786,0.00038541,68942.0,68938.0,0.0725287]
["bitfinex","BTCUSD",1771036073316,0.00238541,68942.0,68938.0,0.0725687]
["bitfinex","BTCUSD",1771036073861,0.00038541,68942.0,68938.0,0.0725687]
["bitfinex","BTCUSD",1771036075348,0.00338541,68942.0,68938.0,0.0725687]
["bitfinex","BTCUSD",1771036076191,0.00338541,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771036077319,0.00338541,68942.0,68938.0,0.07256877]
["bitfinex","BTCUSD",1771036079372,0.00338541,68942.0,68938.0,0.05254643]
["bitfinex","BTCUSD",1771036080612,0.00338541,68942.0,68937.0,0.07252965]
["bitfinex","BTCUSD",1771036080827,0.00338541,68942.0,68936.0,0.11220544]
["bitfinex","BTCUSD",1771036081165,0.00338541,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036081379,0.0547187,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036081613,0.0517187,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036081952,0.00338541,68942.0,68936.0,0.07257098]
["bitfinex","BTCUSD",1771036082090,0.00038541,68942.0,68936.0,0.07257098]
["bitfinex","BTCUSD",1771036082431,0.00273999,68942.0,68938.0,0.07252855]
["bitfinex","BTCUSD",1771036082589,0.00026001,68944.0,68939.0,0.0563107]
["bitfinex","BTCUSD",1771036082971,0.003,68942.0,68939.0,0.0563107]
["bitfinex","BTCUSD",1771036083421,0.00026001,68944.0,68939.0,0.0563107]
["bitfinex","BTCUSD",1771036083679,0.00026001,68944.0,68938.0,0.07252855]
["bitfinex","BTCUSD",1771036083879,0.00026001,68944.0,68937.0,0.07252896]
["bitfinex","BTCUSD",1771036084933,0.00026001,68944.0,68935.0,0.07253128]
["bitfinex","BTCUSD",1771036084934,0.00026001,68944.0,68935.0,0.05245235]
["bitfinex","BTCUSD",1771036085138,0.00026001,68944.0,68937.0,0.07252933]
["bitfinex","BTCUSD",1771036085777,0.00026001,68944.0,68937.0,0.07352933]
["bitfinex","BTCUSD",1771036087584,0.00026001,68944.0,68937.0,0.07252933]
["bitfinex","BTCUSD",1771036088146,0.00026001,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036088785,0.05133329,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771036090657,0.00026001,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771036090858,0.00026001,68944.0,68940.0,0.00204]
["bitfinex","BTCUSD",1771036091087,0.00026001,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771036091475,0.00026001,68944.0,68940.0,0.00204]
["bitfinex","BTCUSD",1771036091679,0.00026001,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771036092043,0.00026001,68944.0,68940.0,0.00204]
["bitfinex","BTCUSD",1771036109948,0.06800196,68945.0,68940.0,0.00204]
["bitfinex","BTCUSD",1771036110759,0.06800196,68945.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771036111304,0.06800196,68945.0,68940.0,0.00104]
["bitfinex","BTCUSD",1771036115161,0.34756,68944.0,68940.0,0.00104]
["bitfinex","BTCUSD",1771036116181,0.34756,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771036116359,0.34756,68944.0,68940.0,0.00204]
["bitfinex","BTCUSD",1771036117706,0.34756,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771036118166,0.34756,68944.0,68940.0,0.00204]
["bitfinex","BTCUSD",1771036122871,0.34756,68944.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036123065,0.34756,68944.0,68921.0,0.2037107]
["bitfinex","BTCUSD",1771036123066,0.05010828,68935.0,68921.0,0.2037107]
["bitfinex","BTCUSD",1771036123277,4e-05,68936.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771036123278,0.34756,68934.0,68930.0,0.0563107]
["bitfinex","BTCUSD",1771036123497,0.34756,68934.0,68930.0,0.02685948]
["bitfinex","BTCUSD",1771036123698,4e-05,68936.0,68930.0,0.00678099]
["bitfinex","BTCUSD",1771036123851,0.34756,68933.0,68931.0,0.03154585]
["bitfinex","BTCUSD",1771036124598,0.34756,68933.0,68929.0,0.03154585]
["bitfinex","BTCUSD",1771036124899,0.34756,68933.0,68926.0,0.07274084]
["bitfinex","BTCUSD",1771036125989,0.34756,68933.0,68927.0,0.07254037]
["bitfinex","BTCUSD",1771036126391,0.34756,68933.0,68929.0,0.10408402]
["bitfinex","BTCUSD",1771036126778,0.34856,68933.0,68929.0,0.03154585]
["bitfinex","BTCUSD",1771036126979,0.34856,68933.0,68930.0,0.07253733]
["bitfinex","BTCUSD",1771036127202,0.34956,68933.0,68930.0,0.03154585]
["bitfinex","BTCUSD",1771036127572,0.34756,68933.0,68927.0,0.07254012]
["bitfinex","BTCUSD",1771036127767,0.34856,68933.0,68927.0,0.07254012]
["bitfinex","BTCUSD",1771036128191,0.34756,68933.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771036128420,0.39766828,68933.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771036128821,0.47020256,68933.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771036129381,0.0725354,68932.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771036129616,0.39766828,68933.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771036129617,0.4702029,68933.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771036130393,0.001,68932.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771036132158,4e-05,68936.0,68933.0,0.03154585]
["bitfinex","BTCUSD",1771036132578,4e-05,68936.0,68933.0,0.00010104]
["bitfinex","BTCUSD",1771036133284,4e-05,68934.0,68933.0,6.104e-05]
["bitfinex","BTCUSD",1771036136106,4e-05,68934.0,68933.0,0.00106104]
["bitfinex","BTCUSD",1771036139927,4e-05,68934.0,68933.0,6.104e-05]
["bitfinex","BTCUSD",1771036140186,4e-05,68934.0,68933.0,0.00106104]
["bitfinex","BTCUSD",1771036141049,4e-05,68934.0,68926.0,0.00013896]
["bitfinex","BTCUSD",1771036141247,0.04935728,68933.0,68926.0,0.00013896]
["bitfinex","BTCUSD",1771036141588,0.07253738,68930.0,68926.0,0.00013896]
["bitfinex","BTCUSD",1771036141766,0.07253848,68929.0,68926.0,0.00013896]
["bitfinex","BTCUSD",1771036142094,0.07253738,68930.0,68926.0,0.00013896]
["bitfinex","BTCUSD",1771036145556,0.07453738,68930.0,68926.0,0.00013896]
["bitfinex","BTCUSD",1771036145724,0.07253738,68930.0,68926.0,0.00013896]
["bitfinex","BTCUSD",1771036146091,0.07453738,68930.0,68926.0,0.00013896]
["bitfinex","BTCUSD",1771036148172,0.07253738,68930.0,68926.0,0.00013896]
["bitfinex","BTCUSD",1771036148316,0.07257738,68930.0,68926.0,0.00017896]
["bitfinex","BTCUSD",1771036148522,0.07457738,68930.0,68926.0,0.00017896]
["bitfinex","BTCUSD",1771036148746,0.07257738,68930.0,68926.0,0.00017896]
["bitfinex","BTCUSD",1771036149316,0.07253847,68929.0,68926.0,0.00017896]
["bitfinex","BTCUSD",1771036149481,0.07253847,68929.0,68921.0,0.34756]
["bitfinex","BTCUSD",1771036149791,0.07457771,68930.0,68921.0,0.34756]
["bitfinex","BTCUSD",1771036151085,0.07257771,68930.0,68921.0,0.34756]
["bitfinex","BTCUSD",1771036151434,0.001,68929.0,68921.0,0.34756]
["bitfinex","BTCUSD",1771036151632,4e-05,68930.0,68921.0,0.42010664]
["bitfinex","BTCUSD",1771036151840,0.07257768,68930.0,68921.0,0.34756]
["bitfinex","BTCUSD",1771036152132,0.07457768,68930.0,68921.0,0.34756]
["bitfinex","BTCUSD",1771036152359,0.07257768,68930.0,68921.0,0.34756]
["bitfinex","BTCUSD",1771036152664,0.001,68929.0,68921.0,0.34756]
["bitfinex","BTCUSD",1771036152872,0.001,68929.0,68923.0,1e-08]
["bitfinex","BTCUSD",1771036153077,0.001,68929.0,68911.0,0.07268181]
["bitfinex","BTCUSD",1771036153078,0.07254618,68922.0,68911.0,0.07268181]
["bitfinex","BTCUSD",1771036153303,0.07254682,68921.0,68911.0,0.07268181]
["bitfinex","BTCUSD",1771036153508,0.02439014,68924.0,68911.0,0.0001254]
["bitfinex","BTCUSD",1771036153509,4e-05,68924.0,68911.0,0.0001254]
["bitfinex","BTCUSD",1771036153705,0.07255159,68917.0,68912.0,0.00028432]
["bitfinex","BTCUSD",1771036153880,0.02439014,68920.0,68912.0,0.00028432]
["bitfinex","BTCUSD",1771036153881,0.07254936,68919.0,68912.0,0.00028432]
["bitfinex","BTCUSD",1771036154428,0.07254936,68919.0,68911.0,0.0001254]
["bitfinex","BTCUSD",1771036154725,0.07263292,68919.0,68911.0,0.0001254]
["bitfinex","BTCUSD",1771036154932,0.002,68917.0,68911.0,0.0001254]
["bitfinex","BTCUSD",1771036155294,0.07255027,68918.0,68911.0,0.0001254]
["bitfinex","BTCUSD",1771036155483,8.356e-05,68919.0,68911.0,0.0001254]
["bitfinex","BTCUSD",1771036155686,0.00208356,68919.0,68911.0,0.0001254]
["bitfinex","BTCUSD",1771036155905,8.356e-05,68919.0,68911.0,0.0001254]
["bitfinex","BTCUSD",1771036156308,0.001,68917.0,68911.0,0.0001254]
["bitfinex","BTCUSD",1771036156641,0.001,68917.0,68911.0,0.07268242]
["bitfinex","BTCUSD",1771036157644,8.356e-05,68919.0,68911.0,0.07268242]
["bitfinex","BTCUSD",1771036157944,0.00108356,68919.0,68911.0,0.07268242]
["bitfinex","BTCUSD",1771036158290,8.356e-05,68919.0,68911.0,0.07268242]
["bitfinex","BTCUSD",1771036158947,8.356e-05,68919.0,68914.0,0.07255345]
["bitfinex","BTCUSD",1771036159149,0.00108356,68919.0,68912.0,0.07255563]
["bitfinex","BTCUSD",1771036159325,0.00108356,68919.0,68912.0,0.0969985]
["bitfinex","BTCUSD",1771036159533,0.00108356,68919.0,68914.0,0.09699631]
["bitfinex","BTCUSD",1771036160484,8.356e-05,68919.0,68914.0,0.09699631]
["bitfinex","BTCUSD",1771036161752,8.356e-05,68919.0,68914.0,0.09799631]
["bitfinex","BTCUSD",1771036163230,8.356e-05,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771036164544,8.356e-05,68919.0,68918.0,0.00104]
["bitfinex","BTCUSD",1771036164694,8.356e-05,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771036164909,8.356e-05,68919.0,68918.0,0.00104]
["bitfinex","BTCUSD",1771036167008,8.356e-05,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036168108,8.356e-05,68919.0,68916.0,0.00104]
["bitfinex","BTCUSD",1771036170526,8.356e-05,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036171123,4e-05,68924.0,68916.0,0.02411026]
["bitfinex","BTCUSD",1771036171322,0.07257992,68928.0,68918.0,0.07254922]
["bitfinex","BTCUSD",1771036171563,0.07257992,68928.0,68919.0,0.02407026]
["bitfinex","BTCUSD",1771036172017,4e-05,68928.0,68919.0,0.09661873]
["bitfinex","BTCUSD",1771036172325,4e-05,68928.0,68920.0,0.02357026]
["bitfinex","BTCUSD",1771036172537,0.07254051,68927.0,68920.0,0.02357026]
["bitfinex","BTCUSD",1771036173263,0.07457966,68928.0,68920.0,0.02357026]
["bitfinex","BTCUSD",1771036173687,0.07254056,68927.0,68920.0,0.02357026]
["bitfinex","BTCUSD",1771036174430,0.07238396,68927.0,68920.0,0.02357026]
["bitfinex","BTCUSD",1771036176706,0.07257984,68928.0,68920.0,0.02357026]
["bitfinex","BTCUSD",1771036177063,4e-05,68928.0,68920.0,0.02357026]
["bitfinex","BTCUSD",1771036177352,0.07257951,68928.0,68920.0,0.02357026]
["bitfinex","BTCUSD",1771036177502,0.07254351,68925.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036177703,0.0963781,68924.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036177908,0.07254512,68923.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036178122,0.00038001,68940.0,68924.0,0.05072235]
["bitfinex","BTCUSD",1771036178323,4e-05,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036178646,4e-05,68930.0,68927.0,0.0726406]
["bitfinex","BTCUSD",1771036178796,4e-05,68930.0,68927.0,0.00010106]
["bitfinex","BTCUSD",1771036179000,4e-05,68930.0,68928.0,0.07253946]
["bitfinex","BTCUSD",1771036179847,4e-05,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036180082,4e-05,68930.0,68927.0,0.07254044]
["bitfinex","BTCUSD",1771036180236,4e-05,68930.0,68928.0,0.07253937]
["bitfinex","BTCUSD",1771036180838,4e-05,68930.0,68928.0,0.07553937]
["bitfinex","BTCUSD",1771036181728,4e-05,68930.0,68928.0,0.07253937]
["bitfinex","BTCUSD",1771036181929,4e-05,68930.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771036183681,4e-05,68930.0,68929.0,0.0755384]
["bitfinex","BTCUSD",1771036185335,4e-05,68930.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771036187089,4e-05,68930.0,68929.0,0.0755384]
["bitfinex","BTCUSD",1771036188698,4e-05,68930.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771036189648,4e-05,68936.0,68927.0,0.07253854]
["bitfinex","BTCUSD",1771036189649,4e-05,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771036189824,0.29062627,68936.0,68935.0,0.09570831]
["bitfinex","BTCUSD",1771036190417,0.29062627,68936.0,68935.0,0.08595036]
["bitfinex","BTCUSD",1771036191028,0.29062627,68936.0,68935.0,0.08895036]
["bitfinex","BTCUSD",1771036191661,0.29062627,68936.0,68935.0,0.08595036]
["bitfinex","BTCUSD",1771036192991,0.29162627,68936.0,68935.0,0.08595036]
["bitfinex","BTCUSD",1771036193194,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771036194743,0.00104,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771036194951,1e-08,68940.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1771036195173,1e-08,68940.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771036195174,1e-08,68942.0,68941.0,0.095702]
["bitfinex","BTCUSD",1771036195373,7.713e-05,68942.0,68941.0,0.095702]
["bitfinex","BTCUSD",1771036197521,7.713e-05,68942.0,68939.0,0.07252721]
["bitfinex","BTCUSD",1771036197702,7.713e-05,68942.0,68939.0,0.09570343]
["bitfinex","BTCUSD",1771036198552,7.713e-05,68942.0,68937.0,0.02317622]
["bitfinex","BTCUSD",1771036198759,0.04799946,68941.0,68937.0,0.07252992]
["bitfinex","BTCUSD",1771036200839,0.07252782,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036201039,0.07252782,68940.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036201040,0.07252788,68939.0,68928.0,0.07257878]
["bitfinex","BTCUSD",1771036201218,0.07252683,68940.0,68928.0,0.07257878]
["bitfinex","BTCUSD",1771036201219,0.05355964,68937.0,68929.0,0.07253832]
["bitfinex","BTCUSD",1771036201769,0.05355964,68937.0,68931.0,0.07253555]
["bitfinex","BTCUSD",1771036202285,0.05355964,68937.0,68934.0,0.0725325]
["bitfinex","BTCUSD",1771036202572,0.05371964,68940.0,68933.0,0.07253379]
["bitfinex","BTCUSD",1771036202846,0.001,68937.0,68933.0,0.07253379]
["bitfinex","BTCUSD",1771036203069,0.05371964,68940.0,68933.0,0.07253379]
["bitfinex","BTCUSD",1771036203501,0.001,68937.0,68933.0,0.07253379]
["bitfinex","BTCUSD",1771036203672,0.00016,68940.0,68933.0,0.07253379]
["bitfinex","BTCUSD",1771036203974,0.00016,68940.0,68936.0,0.09569167]
["bitfinex","BTCUSD",1771036204471,0.00016,68940.0,68938.0,0.07252817]
["bitfinex","BTCUSD",1771036205249,0.00016,68940.0,68937.0,0.07252963]
["bitfinex","BTCUSD",1771036206872,0.00016,68940.0,68936.0,0.09569167]
["bitfinex","BTCUSD",1771036207078,0.02264255,68938.0,68930.0,0.07253651]
["bitfinex","BTCUSD",1771036207281,0.02264255,68938.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036207282,0.05355964,68937.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036207481,0.05355964,68937.0,68932.0,0.07253497]
["bitfinex","BTCUSD",1771036208196,0.05351964,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036209142,0.05451964,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036209428,0.05371964,68940.0,68936.0,0.06277478]
["bitfinex","BTCUSD",1771036209591,0.001,68937.0,68934.0,0.07257295]
["bitfinex","BTCUSD",1771036210217,0.05455964,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036211149,0.05355964,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036212137,0.05355964,68937.0,68934.0,0.07257308]
["bitfinex","BTCUSD",1771036212835,0.05355964,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036213337,0.00016,68940.0,68934.0,0.07257282]
["bitfinex","BTCUSD",1771036213554,0.05371964,68940.0,68934.0,0.07257282]
["bitfinex","BTCUSD",1771036214261,0.05371964,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036214662,0.05371964,68940.0,68934.0,0.00104]
["bitfinex","BTCUSD",1771036214862,0.05371964,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036215428,0.05371964,68940.0,68934.0,0.07257296]
["bitfinex","BTCUSD",1771036216091,0.05371964,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036216369,0.07268749,68940.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036216592,0.05355964,68939.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036217638,0.05355964,68939.0,68934.0,0.002]
["bitfinex","BTCUSD",1771036217838,0.02264255,68939.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036218065,0.05355964,68938.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036218293,0.05355964,68938.0,68932.0,0.00204]
["bitfinex","BTCUSD",1771036218531,0.05355964,68938.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036218906,0.05355964,68938.0,68934.0,0.002]
["bitfinex","BTCUSD",1771036219051,0.05355964,68938.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036219247,0.05355964,68938.0,68932.0,0.00204]
["bitfinex","BTCUSD",1771036221428,0.07252934,68938.0,68932.0,0.00204]
["bitfinex","BTCUSD",1771036221632,0.05355964,68937.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036221844,0.02264255,68937.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036222049,0.07253926,68929.0,68924.0,0.00024]
["bitfinex","BTCUSD",1771036222212,0.05355964,68928.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771036222420,0.05355964,68928.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771036222637,0.05355964,68927.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771036223180,0.05347964,68926.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771036223509,0.05343964,68926.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771036225985,4e-05,68932.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771036225986,0.05355964,68921.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771036226185,0.05355964,68921.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036226186,0.05355964,68920.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036227107,4e-05,68924.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036227261,0.05355964,68919.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036227470,0.05355964,68919.0,68913.0,0.00201888]
["bitfinex","BTCUSD",1771036227699,0.05355964,68919.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036228650,0.05355964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036230656,0.05455964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036231383,0.05355964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036231588,0.05455964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036233409,0.05355964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036236654,0.05455964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036236854,0.05355964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036237162,0.05455964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036237363,0.05355964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036237720,0.05455964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036237922,0.05355964,68917.0,68913.0,1.888e-05]
["bitfinex","BTCUSD",1771036238470,0.05355964,68917.0,68909.0,0.05310669]
["bitfinex","BTCUSD",1771036238471,0.05455964,68917.0,68909.0,0.05310669]
["bitfinex","BTCUSD",1771036238615,0.05455964,68917.0,68909.0,0.05319025]
["bitfinex","BTCUSD",1771036239549,0.05455964,68917.0,68910.0,0.07255836]
["bitfinex","BTCUSD",1771036239950,0.05355964,68917.0,68910.0,0.07255836]
["bitfinex","BTCUSD",1771036240373,0.05455964,68917.0,68910.0,0.07255836]
["bitfinex","BTCUSD",1771036240579,0.05355964,68917.0,68910.0,0.07255836]
["bitfinex","BTCUSD",1771036246295,0.05355964,68917.0,68909.0,0.07264274]
["bitfinex","BTCUSD",1771036247966,0.05355964,68917.0,68910.0,0.0725584]
["bitfinex","BTCUSD",1771036250966,0.05355964,68917.0,68909.0,0.07264208]
["bitfinex","BTCUSD",1771036253287,0.05355964,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036253510,0.05355964,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771036253709,0.05355964,68917.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771036253941,0.05355964,68917.0,68909.0,0.07264208]
["bitfinex","BTCUSD",1771036256742,0.05340271,68917.0,68909.0,0.07264208]
["bitfinex","BTCUSD",1771036258376,0.05440271,68917.0,68909.0,0.07264208]
["bitfinex","BTCUSD",1771036258771,0.05440271,68917.0,68909.0,8.356e-05]
["bitfinex","BTCUSD",1771036259473,0.05440271,68917.0,68912.0,0.07255567]
["bitfinex","BTCUSD",1771036259474,0.001,68917.0,68912.0,0.07255567]
["bitfinex","BTCUSD",1771036259614,4e-05,68922.0,68915.0,0.07255241]
["bitfinex","BTCUSD",1771036259819,4e-05,68928.0,68909.0,8.356e-05]
["bitfinex","BTCUSD",1771036259820,4e-05,68926.0,68912.0,0.33732001]
["bitfinex","BTCUSD",1771036260026,0.0930454,68936.0,68927.0,0.07254027]
["bitfinex","BTCUSD",1771036260280,0.0930454,68936.0,68928.0,0.02255978]
["bitfinex","BTCUSD",1771036260451,0.00100001,68935.0,68928.0,0.02255978]
["bitfinex","BTCUSD",1771036261026,0.07353243,68935.0,68928.0,0.01816866]
["bitfinex","BTCUSD",1771036261229,0.00100001,68935.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771036261483,0.00100001,68935.0,68928.0,0.07253924]
["bitfinex","BTCUSD",1771036261622,0.00100001,68935.0,68928.0,0.09556582]
["bitfinex","BTCUSD",1771036261827,0.00022001,68931.0,68928.0,0.07253924]
["bitfinex","BTCUSD",1771036262049,0.09292,68936.0,68933.0,0.02302658]
["bitfinex","BTCUSD",1771036262294,4e-05,68938.0,68933.0,0.02302658]
["bitfinex","BTCUSD",1771036262600,0.05012833,68929.0,68921.0,0.07254675]
["bitfinex","BTCUSD",1771036262776,0.04997139,68929.0,68921.0,0.07254612]
["bitfinex","BTCUSD",1771036263306,0.05028526,68925.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036264132,0.05028526,68925.0,68921.0,0.001]
["bitfinex","BTCUSD",1771036264336,0.05028526,68925.0,68916.0,0.07259195]
["bitfinex","BTCUSD",1771036265438,0.05028526,68925.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036266450,0.05028526,68925.0,68917.0,0.0011477]
["bitfinex","BTCUSD",1771036266812,0.07254301,68925.0,68917.0,0.0001477]
["bitfinex","BTCUSD",1771036267013,0.05028526,68924.0,68917.0,0.0011477]
["bitfinex","BTCUSD",1771036267259,0.07254503,68923.0,68917.0,0.0011477]
["bitfinex","BTCUSD",1771036267609,0.05028526,68924.0,68917.0,0.0011477]
["bitfinex","BTCUSD",1771036267815,0.07254464,68924.0,68917.0,0.0001477]
["bitfinex","BTCUSD",1771036268018,0.05028526,68923.0,68917.0,0.0001477]
["bitfinex","BTCUSD",1771036268213,0.05024526,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771036268416,0.07254446,68924.0,68917.0,0.0001477]
["bitfinex","BTCUSD",1771036268611,0.05028526,68923.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771036268914,0.05028526,68922.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771036269151,0.05028526,68920.0,68917.0,0.001]
["bitfinex","BTCUSD",1771036269354,0.05028526,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771036269756,0.05028526,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771036270054,0.05028526,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771036270440,0.05028526,68918.0,68914.0,0.00204]
["bitfinex","BTCUSD",1771036270603,0.05028526,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771036270803,0.0744396,68923.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771036271055,0.0744396,68923.0,68914.0,0.00204]
["bitfinex","BTCUSD",1771036271804,0.4220396,68923.0,68914.0,0.07459409]
["bitfinex","BTCUSD",1771036272003,0.39788526,68923.0,68914.0,0.07459409]
["bitfinex","BTCUSD",1771036272656,0.39788526,68923.0,68914.0,0.07259409]
["bitfinex","BTCUSD",1771036273006,0.39788526,68923.0,68914.0,0.07359409]
["bitfinex","BTCUSD",1771036273203,0.39788526,68923.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771036273509,0.05028526,68921.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771036273945,0.05028526,68921.0,68912.0,0.07259595]
["bitfinex","BTCUSD",1771036274795,0.05128526,68921.0,68913.0,0.0725551]
["bitfinex","BTCUSD",1771036275737,0.05128526,68921.0,68913.0,0.06886307]
["bitfinex","BTCUSD",1771036275876,0.0499718,68921.0,68913.0,0.06886307]
["bitfinex","BTCUSD",1771036276085,0.04981477,68921.0,68913.0,0.06886307]
["bitfinex","BTCUSD",1771036276284,0.04981477,68921.0,68915.0,0.0725529]
["bitfinex","BTCUSD",1771036276285,0.002,68921.0,68915.0,0.0725529]
["bitfinex","BTCUSD",1771036276779,0.005,68921.0,68914.0,0.07255394]
["bitfinex","BTCUSD",1771036276980,0.00015652,68920.0,68914.0,0.07255394]
["bitfinex","BTCUSD",1771036277588,0.42014395,68924.0,68914.0,0.07255394]
["bitfinex","BTCUSD",1771036277989,0.05028526,68923.0,68914.0,0.07255394]
["bitfinex","BTCUSD",1771036278946,0.002,68921.0,68914.0,0.07255394]
["bitfinex","BTCUSD",1771036279721,0.05228526,68921.0,68914.0,0.07255394]
["bitfinex","BTCUSD",1771036280556,0.05228526,68921.0,68913.0,0.07255329]
["bitfinex","BTCUSD",1771036282043,0.05428526,68921.0,68913.0,0.07255329]
["bitfinex","BTCUSD",1771036282247,0.05028526,68921.0,68913.0,0.07255329]
["bitfinex","BTCUSD",1771036282633,0.05228526,68921.0,68913.0,0.07255329]
["bitfinex","BTCUSD",1771036283373,0.05228526,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036283599,0.05028526,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036283780,0.05212826,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036284938,0.05012826,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036285276,0.05212826,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036285478,0.002,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036286206,4e-05,68922.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036286392,0.002,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036286813,0.34764,68922.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036286976,0.002,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036287170,0.05228526,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036288218,0.05028526,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036288675,0.05128526,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036289088,0.05028526,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036289290,0.05228526,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036289704,0.05028526,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036289906,0.05128526,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036290305,0.05028526,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036290906,0.34764,68922.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036291495,0.002,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036292090,0.04954627,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036292441,0.04754627,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771036292916,0.00026001,68928.0,68917.0,0.02313482]
["bitfinex","BTCUSD",1771036293097,0.00026001,68928.0,68919.0,0.0725481]
["bitfinex","BTCUSD",1771036293236,0.00026001,68928.0,68920.0,0.0725474]
["bitfinex","BTCUSD",1771036293436,0.00026001,68928.0,68921.0,0.07254665]
["bitfinex","BTCUSD",1771036293636,0.00026001,68928.0,68922.0,0.02313482]
["bitfinex","BTCUSD",1771036295297,0.00026001,68928.0,68920.0,0.07254749]
["bitfinex","BTCUSD",1771036296526,0.00026001,68928.0,68920.0,0.07354749]
["bitfinex","BTCUSD",1771036297126,0.00026001,68928.0,68921.0,0.07254661]
["bitfinex","BTCUSD",1771036297272,0.00026001,68928.0,68921.0,0.09568143]
["bitfinex","BTCUSD",1771036297473,0.00026001,68928.0,68921.0,0.07254661]
["bitfinex","BTCUSD",1771036297698,0.00026001,68928.0,68922.0,0.09567973]
["bitfinex","BTCUSD",1771036298031,0.3476,68933.0,68926.0,0.02313482]
["bitfinex","BTCUSD",1771036298179,4e-05,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036299646,4e-05,68928.0,68926.0,0.00304]
["bitfinex","BTCUSD",1771036300750,4e-05,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036301104,4e-05,68928.0,68926.0,0.00204]
["bitfinex","BTCUSD",1771036301304,4e-05,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036301710,4e-05,68928.0,68926.0,0.00204]
["bitfinex","BTCUSD",1771036302465,4e-05,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036302764,4e-05,68928.0,68926.0,0.00304]
["bitfinex","BTCUSD",1771036303639,0.0448775,68927.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771036303825,0.0448775,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771036304337,4e-05,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771036304862,4e-05,68928.0,68924.0,0.07658299]
["bitfinex","BTCUSD",1771036305063,4e-05,68928.0,68924.0,0.07258299]
["bitfinex","BTCUSD",1771036305434,4e-05,68928.0,68924.0,0.07458299]
["bitfinex","BTCUSD",1771036305632,4e-05,68928.0,68924.0,0.07258299]
["bitfinex","BTCUSD",1771036306138,4e-05,68928.0,68924.0,0.09756628]
["bitfinex","BTCUSD",1771036306336,4e-05,68928.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771036306563,4e-05,68928.0,68925.0,0.02298329]
["bitfinex","BTCUSD",1771036306893,4e-05,68928.0,68927.0,0.02298329]
["bitfinex","BTCUSD",1771036307185,4e-05,68928.0,68924.0,0.00204]
["bitfinex","BTCUSD",1771036307938,4e-05,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771036309482,4e-05,68928.0,68924.0,0.00204]
["bitfinex","BTCUSD",1771036309684,4e-05,68928.0,68925.0,0.07254196]
["bitfinex","BTCUSD",1771036310427,4e-05,68928.0,68924.0,0.07458327]
["bitfinex","BTCUSD",1771036310657,4e-05,68928.0,68924.0,0.07258327]
["bitfinex","BTCUSD",1771036311083,4e-05,68928.0,68924.0,0.07458327]
["bitfinex","BTCUSD",1771036311285,4e-05,68928.0,68924.0,0.07258327]
["bitfinex","BTCUSD",1771036311455,4e-05,68928.0,68924.0,0.07358327]
["bitfinex","BTCUSD",1771036311793,4e-05,68928.0,68924.0,0.07258327]
["bitfinex","BTCUSD",1771036312008,4e-05,68930.0,68924.0,0.07258327]
["bitfinex","BTCUSD",1771036312665,4e-05,68930.0,68924.0,0.07358327]
["bitfinex","BTCUSD",1771036313203,4e-05,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036314599,0.00104,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036314803,4e-05,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036315172,0.00104,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036315369,4e-05,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036315678,0.00104,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036316023,4e-05,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036316312,0.00104,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036318525,0.0459175,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036318732,0.0449175,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036323044,4e-05,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036326733,4e-05,68932.0,68926.0,0.07258083]
["bitfinex","BTCUSD",1771036327125,0.34782001,68935.0,68933.0,0.072534]
["bitfinex","BTCUSD",1771036327323,0.34782001,68935.0,68927.0,0.29016205]
["bitfinex","BTCUSD",1771036327324,0.34764,68938.0,68927.0,0.02296659]
["bitfinex","BTCUSD",1771036327484,0.34764,68938.0,68932.0,0.07253476]
["bitfinex","BTCUSD",1771036327691,0.34764,68938.0,68933.0,0.07253396]
["bitfinex","BTCUSD",1771036327901,0.34764,68938.0,68932.0,0.07253476]
["bitfinex","BTCUSD",1771036328450,4e-05,68934.0,68932.0,0.07249476]
["bitfinex","BTCUSD",1771036329717,4e-05,68938.0,68932.0,0.07249476]
["bitfinex","BTCUSD",1771036329917,8.432e-05,68938.0,68932.0,0.07249476]
["bitfinex","BTCUSD",1771036331064,8.432e-05,68938.0,68931.0,0.09550091]
["bitfinex","BTCUSD",1771036331065,8.432e-05,68938.0,68931.0,0.02296659]
["bitfinex","BTCUSD",1771036331421,8.432e-05,68938.0,68931.0,0.09550282]
["bitfinex","BTCUSD",1771036331761,8.432e-05,68938.0,68932.0,0.07253454]
["bitfinex","BTCUSD",1771036332518,8.432e-05,68938.0,68932.0,0.07236198]
["bitfinex","BTCUSD",1771036332920,8.432e-05,68938.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771036333341,8.432e-05,68938.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036333548,0.04545937,68934.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036333751,0.04545937,68932.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036334099,0.04545937,68937.0,68927.0,0.0725395]
["bitfinex","BTCUSD",1771036334308,0.04545937,68937.0,68926.0,0.07258151]
["bitfinex","BTCUSD",1771036334556,0.09598534,68938.0,68930.0,0.07253631]
["bitfinex","BTCUSD",1771036334557,8.432e-05,68938.0,68930.0,0.07253631]
["bitfinex","BTCUSD",1771036334906,0.00208432,68938.0,68930.0,0.07253631]
["bitfinex","BTCUSD",1771036335108,8.432e-05,68938.0,68930.0,0.07253631]
["bitfinex","BTCUSD",1771036335476,8.432e-05,68938.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771036335676,0.002,68937.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771036335954,8.432e-05,68938.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771036336074,0.00208432,68938.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771036336521,8.432e-05,68938.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771036338211,0.001,68937.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771036338635,8.432e-05,68938.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771036339561,0.001,68937.0,68929.0,0.07236611]
["bitfinex","BTCUSD",1771036339701,8.432e-05,68938.0,68929.0,0.07236611]
["bitfinex","BTCUSD",1771036341141,0.00108432,68938.0,68929.0,0.07236611]
["bitfinex","BTCUSD",1771036342128,0.00108432,68938.0,68930.0,0.07253732]
["bitfinex","BTCUSD",1771036343264,0.04545937,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036343997,0.04545937,68937.0,68930.0,0.07252529]
["bitfinex","BTCUSD",1771036344907,0.04645937,68937.0,68930.0,0.07252529]
["bitfinex","BTCUSD",1771036345109,0.04645937,68937.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771036345283,0.02337137,68935.0,68924.0,0.07258161]
["bitfinex","BTCUSD",1771036345487,0.34764,68936.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771036345815,0.06883074,68929.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771036346409,0.06883074,68929.0,68923.0,0.0725447]
["bitfinex","BTCUSD",1771036346829,0.06883074,68929.0,68921.0,0.07254482]
["bitfinex","BTCUSD",1771036347585,0.06883074,68929.0,68922.0,0.07258532]
["bitfinex","BTCUSD",1771036347761,0.06883074,68929.0,68924.0,0.07254321]
["bitfinex","BTCUSD",1771036349013,0.06883074,68929.0,68923.0,0.0725427]
["bitfinex","BTCUSD",1771036350152,0.06883074,68929.0,68924.0,0.002]
["bitfinex","BTCUSD",1771036350355,0.06883074,68929.0,68923.0,0.0725427]
["bitfinex","BTCUSD",1771036350705,0.06883074,68929.0,68923.0,0.0745427]
["bitfinex","BTCUSD",1771036350907,0.06883074,68929.0,68923.0,0.0725427]
["bitfinex","BTCUSD",1771036351329,0.06883074,68929.0,68924.0,0.002]
["bitfinex","BTCUSD",1771036351557,0.06883074,68929.0,68923.0,0.0725427]
["bitfinex","BTCUSD",1771036351866,0.06883074,68929.0,68923.0,0.0745427]
["bitfinex","BTCUSD",1771036352613,0.02337137,68929.0,68923.0,0.0745427]
["bitfinex","BTCUSD",1771036352860,0.04693753,68932.0,68923.0,0.0745427]
["bitfinex","BTCUSD",1771036353028,0.04693753,68932.0,68923.0,0.0725427]
["bitfinex","BTCUSD",1771036353442,0.04693753,68932.0,68924.0,0.002]
["bitfinex","BTCUSD",1771036353642,0.04693753,68932.0,68923.0,0.0725427]
["bitfinex","BTCUSD",1771036353891,0.04693753,68932.0,68923.0,0.0745427]
["bitfinex","BTCUSD",1771036354034,0.07157864,68932.0,68923.0,0.0745427]
["bitfinex","BTCUSD",1771036354240,0.04693753,68931.0,68923.0,0.0725427]
["bitfinex","BTCUSD",1771036354435,0.04693753,68931.0,68923.0,0.0735427]
["bitfinex","BTCUSD",1771036354650,0.04693753,68931.0,68923.0,0.0725427]
["bitfinex","BTCUSD",1771036355036,0.04693753,68931.0,68923.0,0.0735427]
["bitfinex","BTCUSD",1771036357108,0.04693753,68931.0,68923.0,0.0725427]
["bitfinex","BTCUSD",1771036357327,0.04693753,68931.0,68923.0,0.0745427]
["bitfinex","BTCUSD",1771036358216,0.04693753,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771036358413,0.07157864,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771036360374,0.07157864,68931.0,68930.0,0.00204]
["bitfinex","BTCUSD",1771036361033,0.07157864,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771036361326,0.07157864,68931.0,68930.0,0.00204]
["bitfinex","BTCUSD",1771036361726,0.07157864,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771036361876,0.07157864,68931.0,68930.0,0.00204]
["bitfinex","BTCUSD",1771036363029,0.07157864,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771036363404,0.07157864,68931.0,68930.0,0.00204]
["bitfinex","BTCUSD",1771036363617,4e-05,68932.0,68920.0,0.07270609]
["bitfinex","BTCUSD",1771036363821,0.04770383,68928.0,68920.0,0.07270609]
["bitfinex","BTCUSD",1771036364016,0.02440771,68928.0,68920.0,0.07270609]
["bitfinex","BTCUSD",1771036364304,0.04770383,68927.0,68920.0,0.07270609]
["bitfinex","BTCUSD",1771036364521,0.07211154,68927.0,68920.0,0.07270609]
["bitfinex","BTCUSD",1771036364959,0.07211154,68927.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771036366173,0.07211154,68927.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771036367487,0.02440771,68927.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771036367685,0.07211154,68927.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771036369507,0.04770383,68927.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771036369715,0.02440771,68923.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771036369922,0.07211154,68922.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771036371200,0.07311154,68922.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771036371403,0.07311154,68922.0,68916.0,0.07279203]
["bitfinex","BTCUSD",1771036373248,0.07315154,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036373545,0.07315154,68922.0,68909.0,0.07255867]
["bitfinex","BTCUSD",1771036373546,0.04770383,68919.0,68909.0,0.07255867]
["bitfinex","BTCUSD",1771036373837,0.07211154,68917.0,68910.0,0.07291837]
["bitfinex","BTCUSD",1771036375008,0.07211154,68917.0,68910.0,0.07296267]
["bitfinex","BTCUSD",1771036375451,0.07211154,68917.0,68910.0,0.07318817]
["bitfinex","BTCUSD",1771036375963,0.07411154,68917.0,68910.0,0.07318817]
["bitfinex","BTCUSD",1771036376630,0.07411154,68917.0,68910.0,0.07158817]
["bitfinex","BTCUSD",1771036380122,0.07211154,68917.0,68910.0,0.07158817]
["bitfinex","BTCUSD",1771036380473,0.07311154,68917.0,68910.0,0.07158817]
["bitfinex","BTCUSD",1771036381623,0.07211154,68917.0,68911.0,0.07255728]
["bitfinex","BTCUSD",1771036381996,0.07311154,68917.0,68911.0,0.07255728]
["bitfinex","BTCUSD",1771036382395,0.07311154,68917.0,68911.0,0.07278278]
["bitfinex","BTCUSD",1771036382602,0.07255015,68918.0,68911.0,0.0002255]
["bitfinex","BTCUSD",1771036382802,0.02407542,68916.0,68911.0,0.0002255]
["bitfinex","BTCUSD",1771036383024,0.06924674,68914.0,68911.0,0.0002255]
["bitfinex","BTCUSD",1771036383424,0.001,68917.0,68910.0,4.43e-05]
["bitfinex","BTCUSD",1771036383628,0.001,68917.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771036383840,0.001,68917.0,68909.0,0.00028356]
["bitfinex","BTCUSD",1771036384046,0.06924674,68916.0,68909.0,0.00028356]
["bitfinex","BTCUSD",1771036384448,0.02407542,68915.0,68909.0,0.07284295]
["bitfinex","BTCUSD",1771036385730,0.02407542,68915.0,68909.0,0.00028356]
["bitfinex","BTCUSD",1771036385936,4e-05,68918.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771036386173,0.06924674,68912.0,68906.0,0.00068284]
["bitfinex","BTCUSD",1771036388296,0.06924674,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771036388297,0.06928674,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771036390976,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771036400716,4e-05,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771036401228,4e-05,68914.0,68908.0,0.02170841]
["bitfinex","BTCUSD",1771036401447,0.09666573,68918.0,68908.0,0.02170841]
["bitfinex","BTCUSD",1771036401611,4e-05,68922.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771036401817,4e-05,68922.0,68911.0,0.09702767]
["bitfinex","BTCUSD",1771036402595,4e-05,68922.0,68912.0,0.07255615]
["bitfinex","BTCUSD",1771036402765,0.07258642,68922.0,68912.0,0.07255615]
["bitfinex","BTCUSD",1771036403172,0.07258642,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771036403377,0.07254705,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771036404800,0.07354705,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771036407326,0.001,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771036407688,0.07354721,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771036408533,0.07254721,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771036408833,0.07354721,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771036409128,0.07254721,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771036409634,0.07254721,68921.0,68911.0,0.01863829]
["bitfinex","BTCUSD",1771036410794,0.07254792,68920.0,68911.0,0.01863829]
["bitfinex","BTCUSD",1771036411485,0.07354716,68921.0,68911.0,0.01863829]
["bitfinex","BTCUSD",1771036411704,0.07254716,68921.0,68911.0,0.01863829]
["bitfinex","BTCUSD",1771036412022,0.001,68920.0,68911.0,0.01863829]
["bitfinex","BTCUSD",1771036412316,0.07254716,68921.0,68911.0,0.01863829]
["bitfinex","BTCUSD",1771036412774,0.07254716,68921.0,68912.0,0.07255622]
["bitfinex","BTCUSD",1771036413616,0.07354716,68921.0,68911.0,0.07255697]
["bitfinex","BTCUSD",1771036413814,0.001,68921.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771036414056,4e-05,68922.0,68914.0,0.07255341]
["bitfinex","BTCUSD",1771036414222,0.001,68921.0,68914.0,0.07255341]
["bitfinex","BTCUSD",1771036414423,4e-05,68922.0,68914.0,0.07255341]
["bitfinex","BTCUSD",1771036414829,0.001,68921.0,68916.0,0.07255136]
["bitfinex","BTCUSD",1771036415429,0.001,68921.0,68910.0,0.33737942]
["bitfinex","BTCUSD",1771036415430,0.001,68921.0,68918.0,0.07254961]
["bitfinex","BTCUSD",1771036415833,0.001,68921.0,68918.0,0.07254976]
["bitfinex","BTCUSD",1771036416134,0.001,68921.0,68917.0,0.0725506]
["bitfinex","BTCUSD",1771036416550,4e-05,68922.0,68917.0,0.0725506]
["bitfinex","BTCUSD",1771036418289,4e-05,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036427409,0.25578028,68925.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771036427532,4e-05,68926.0,68924.0,0.07254302]
["bitfinex","BTCUSD",1771036429930,4e-05,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771036430903,0.0477139,68925.0,68924.0,0.07254302]
["bitfinex","BTCUSD",1771036431104,0.02493219,68926.0,68922.0,0.07254521]
["bitfinex","BTCUSD",1771036431434,0.02493219,68926.0,68921.0,0.07254619]
["bitfinex","BTCUSD",1771036431644,0.04706139,68926.0,68922.0,0.07254571]
["bitfinex","BTCUSD",1771036431844,0.02489219,68925.0,68922.0,0.07254571]
["bitfinex","BTCUSD",1771036432252,0.02473544,68925.0,68922.0,0.07254571]
["bitfinex","BTCUSD",1771036433239,0.02473544,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771036434096,4e-05,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771036434517,0.02489055,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771036435137,0.07191194,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771036436020,0.0001678,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771036436835,0.00016,68930.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771036437203,0.00016,68930.0,68928.0,0.07253933]
["bitfinex","BTCUSD",1771036437204,0.00016,68930.0,68927.0,0.07254009]
["bitfinex","BTCUSD",1771036437433,0.02485055,68929.0,68927.0,0.07254009]
["bitfinex","BTCUSD",1771036437642,0.02485055,68929.0,68926.0,0.07254106]
["bitfinex","BTCUSD",1771036437853,0.02485055,68929.0,68928.0,0.07253946]
["bitfinex","BTCUSD",1771036438394,0.00116,68930.0,68928.0,0.07253946]
["bitfinex","BTCUSD",1771036438594,0.02601055,68930.0,68928.0,0.07253946]
["bitfinex","BTCUSD",1771036438795,0.02601055,68930.0,68927.0,0.07253984]
["bitfinex","BTCUSD",1771036439022,0.02585382,68930.0,68927.0,0.07253984]
["bitfinex","BTCUSD",1771036439256,0.02585382,68930.0,68926.0,0.07254106]
["bitfinex","BTCUSD",1771036439257,0.04702466,68930.0,68926.0,0.07254106]
["bitfinex","BTCUSD",1771036439480,0.02485055,68929.0,68926.0,0.07254106]
["bitfinex","BTCUSD",1771036439932,0.0249118,68929.0,68926.0,0.07254106]
["bitfinex","BTCUSD",1771036440090,0.0249118,68929.0,68925.0,0.07254237]
["bitfinex","BTCUSD",1771036440313,0.0249118,68929.0,68925.0,0.0725426]
["bitfinex","BTCUSD",1771036442479,0.0249118,68929.0,68926.0,0.07254136]
["bitfinex","BTCUSD",1771036442620,0.0249118,68929.0,68927.0,0.07253991]
["bitfinex","BTCUSD",1771036444255,0.0249118,68929.0,68926.0,0.07254136]
["bitfinex","BTCUSD",1771036448197,0.0249118,68929.0,68926.0,0.07258136]
["bitfinex","BTCUSD",1771036449541,6.125e-05,68929.0,68926.0,0.07258136]
["bitfinex","BTCUSD",1771036450191,0.02487507,68929.0,68926.0,0.07258136]
["bitfinex","BTCUSD",1771036453044,6.125e-05,68929.0,68927.0,0.0725405]
["bitfinex","BTCUSD",1771036454035,0.0002097,68934.0,68931.0,0.0725363]
["bitfinex","BTCUSD",1771036454200,0.00022001,68943.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036454201,9e-05,68948.0,68944.0,0.07252252]
["bitfinex","BTCUSD",1771036454391,0.00017297,68946.0,68940.0,0.0725261]
["bitfinex","BTCUSD",1771036454689,0.00017297,68946.0,68938.0,0.10400005]
["bitfinex","BTCUSD",1771036454889,0.00017297,68946.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1771036455537,0.00017297,68946.0,68941.0,0.07252503]
["bitfinex","BTCUSD",1771036455691,8.5e-05,68948.0,68941.0,0.07252503]
["bitfinex","BTCUSD",1771036456119,0.00022001,68944.0,68941.0,0.07252503]
["bitfinex","BTCUSD",1771036456540,8.5e-05,68948.0,68941.0,0.07252503]
["bitfinex","BTCUSD",1771036456712,0.001085,68948.0,68941.0,0.07252503]
["bitfinex","BTCUSD",1771036456920,0.001085,68948.0,68942.0,0.0725247]
["bitfinex","BTCUSD",1771036457458,0.001085,68948.0,68945.0,0.0725208]
["bitfinex","BTCUSD",1771036457622,0.001085,68948.0,68944.0,0.0725208]
["bitfinex","BTCUSD",1771036457815,0.001085,68948.0,68946.0,0.04361255]
["bitfinex","BTCUSD",1771036458024,8.5e-05,68948.0,68946.0,0.04361255]
["bitfinex","BTCUSD",1771036458409,8.5e-05,68948.0,68945.0,0.00037235]
["bitfinex","BTCUSD",1771036458610,8.5e-05,68948.0,68947.0,0.0439849]
["bitfinex","BTCUSD",1771036458939,0.07251307,68954.0,68946.0,0.0449849]
["bitfinex","BTCUSD",1771036459138,0.07251307,68954.0,68946.0,0.0439849]
["bitfinex","BTCUSD",1771036459713,0.07251308,68955.0,68946.0,0.00037235]
["bitfinex","BTCUSD",1771036459989,0.07251611,68951.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036461370,0.00039231,68957.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036461550,0.001,68951.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036461784,0.07252023,68947.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036463158,0.07252023,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036463351,0.07452023,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036463544,0.002,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036464319,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036464723,0.002,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036465518,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036466418,0.002,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036467647,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036467823,0.00204,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036468026,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036468415,0.002,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036468615,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036469223,0.00204,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036471030,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036471249,0.00104,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036472065,0.07255833,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036474500,0.07355833,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036474675,0.07255833,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036475087,0.09837215,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036475290,0.09733134,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036475600,0.07251881,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036476350,0.09733131,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036476796,0.09733131,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036477409,0.09833131,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036477608,0.09733131,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036477964,0.09833131,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036478316,0.09833131,68949.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771036478509,0.09833131,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036479206,0.09733131,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036479413,0.07251749,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036479572,0.07255669,68950.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036480533,0.001,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036480682,0.07255669,68950.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036481100,0.07355669,68950.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036481300,0.07255669,68950.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036481722,0.001,68949.0,68942.0,0.07256471]
["bitfinex","BTCUSD",1771036481929,4e-05,68950.0,68942.0,0.07256471]
["bitfinex","BTCUSD",1771036482125,0.00104,68950.0,68942.0,0.07256471]
["bitfinex","BTCUSD",1771036482328,0.07355636,68950.0,68942.0,0.07256471]
["bitfinex","BTCUSD",1771036482704,0.00104,68950.0,68942.0,0.07256424]
["bitfinex","BTCUSD",1771036482908,0.00104,68950.0,68943.0,0.07252306]
["bitfinex","BTCUSD",1771036483531,4e-05,68950.0,68943.0,0.07252306]
["bitfinex","BTCUSD",1771036483731,0.00104,68950.0,68943.0,0.07252306]
["bitfinex","BTCUSD",1771036484105,4e-05,68950.0,68943.0,0.07252306]
["bitfinex","BTCUSD",1771036486144,0.07255426,68952.0,68943.0,0.07252306]
["bitfinex","BTCUSD",1771036486540,0.07251532,68951.0,68943.0,0.07252306]
["bitfinex","BTCUSD",1771036486742,0.07252509,68942.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771036486968,0.02481382,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771036487165,0.02494674,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771036487364,0.00013292,68940.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771036487965,0.11882639,68948.0,68944.0,0.07252222]
["bitfinex","BTCUSD",1771036487966,4e-05,68948.0,68944.0,0.07252222]
["bitfinex","BTCUSD",1771036488166,0.02507383,68954.0,68941.0,0.29009937]
["bitfinex","BTCUSD",1771036488167,0.00026001,68954.0,68950.0,0.07251591]
["bitfinex","BTCUSD",1771036488374,0.00026001,68954.0,68951.0,0.0725152]
["bitfinex","BTCUSD",1771036490594,0.00026001,68954.0,68951.0,0.0735152]
["bitfinex","BTCUSD",1771036490796,0.00026001,68954.0,68951.0,0.0725152]
["bitfinex","BTCUSD",1771036491153,0.00026001,68954.0,68951.0,0.0735152]
["bitfinex","BTCUSD",1771036491605,0.00026001,68954.0,68951.0,0.0725152]
["bitfinex","BTCUSD",1771036492362,0.00026001,68954.0,68952.0,0.07251413]
["bitfinex","BTCUSD",1771036493586,0.00026001,68954.0,68950.0,0.07255526]
["bitfinex","BTCUSD",1771036493795,0.00026001,68954.0,68951.0,0.00037235]
["bitfinex","BTCUSD",1771036493992,0.00026001,68954.0,68952.0,0.07388593]
["bitfinex","BTCUSD",1771036494207,0.00026001,68954.0,68952.0,0.07288593]
["bitfinex","BTCUSD",1771036494404,0.00026001,68954.0,68952.0,0.07388593]
["bitfinex","BTCUSD",1771036494617,0.00026001,68954.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771036495133,0.00026001,68954.0,68952.0,0.002]
["bitfinex","BTCUSD",1771036496713,0.00026001,68954.0,68950.0,0.07255547]
["bitfinex","BTCUSD",1771036497117,0.001,68954.0,68950.0,0.07255547]
["bitfinex","BTCUSD",1771036497317,4e-05,68956.0,68950.0,0.07255547]
["bitfinex","BTCUSD",1771036497702,0.001,68954.0,68950.0,0.07255547]
["bitfinex","BTCUSD",1771036497901,4e-05,68956.0,68950.0,0.07255547]
["bitfinex","BTCUSD",1771036498244,0.001,68954.0,68950.0,0.07255547]
["bitfinex","BTCUSD",1771036498444,4e-05,68956.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036499037,4e-05,68956.0,68953.0,0.07251223]
["bitfinex","BTCUSD",1771036499199,0.00016,68960.0,68956.0,0.07251]
["bitfinex","BTCUSD",1771036499200,1e-08,68957.0,68956.0,0.07251]
["bitfinex","BTCUSD",1771036501119,1e-08,68957.0,68956.0,0.07451]
["bitfinex","BTCUSD",1771036501619,1e-08,68957.0,68955.0,0.064196]
["bitfinex","BTCUSD",1771036502168,1e-08,68957.0,68956.0,0.07251]
["bitfinex","BTCUSD",1771036502568,0.07251,68956.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036502773,0.02481382,68956.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036502966,0.02481382,68956.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771036503219,1e-08,68957.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771036504177,1e-08,68957.0,68951.0,0.07351526]
["bitfinex","BTCUSD",1771036504576,1e-08,68957.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771036505038,1e-08,68957.0,68952.0,0.07251416]
["bitfinex","BTCUSD",1771036506829,1e-08,68957.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036507051,1e-08,68957.0,68956.0,0.07251]
["bitfinex","BTCUSD",1771036510553,0.00016,68960.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1771036510910,0.00016,68960.0,68958.0,0.07250746]
["bitfinex","BTCUSD",1771036512619,0.00022001,68961.0,68960.0,0.0725058]
["bitfinex","BTCUSD",1771036512861,0.00035301,68961.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1771036513406,0.00035301,68961.0,68958.0,0.07350596]
["bitfinex","BTCUSD",1771036513605,0.00035301,68961.0,68960.0,0.0725058]
["bitfinex","BTCUSD",1771036513834,0.00035301,68961.0,68960.0,0.0735058]
["bitfinex","BTCUSD",1771036514051,0.00035301,68961.0,68959.0,0.0725066]
["bitfinex","BTCUSD",1771036514248,0.00035301,68961.0,68960.0,0.0725058]
["bitfinex","BTCUSD",1771036514454,0.00035301,68961.0,68959.0,0.07250648]
["bitfinex","BTCUSD",1771036515710,0.00035301,68961.0,68958.0,0.07250596]
["bitfinex","BTCUSD",1771036516007,0.00035301,68961.0,68960.0,0.001]
["bitfinex","BTCUSD",1771036516215,0.00035301,68961.0,68959.0,0.07250661]
["bitfinex","BTCUSD",1771036516438,0.00035301,68961.0,68959.0,0.001]
["bitfinex","BTCUSD",1771036516790,0.00035301,68961.0,68958.0,0.07250764]
["bitfinex","BTCUSD",1771036516998,0.00035301,68961.0,68958.0,0.001]
["bitfinex","BTCUSD",1771036517176,0.02481382,68960.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036517712,0.02512432,68960.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036518264,0.04980831,68959.0,68952.0,0.07255347]
["bitfinex","BTCUSD",1771036518674,0.05011881,68959.0,68952.0,0.07255347]
["bitfinex","BTCUSD",1771036518998,0.04980831,68956.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771036519236,0.04980831,68956.0,68949.0,0.07271668]
["bitfinex","BTCUSD",1771036519570,0.04980831,68956.0,68950.0,0.07251589]
["bitfinex","BTCUSD",1771036519750,0.05011881,68956.0,68950.0,0.07251589]
["bitfinex","BTCUSD",1771036520729,0.0003105,68956.0,68951.0,0.07251482]
["bitfinex","BTCUSD",1771036520937,0.0003105,68956.0,68952.0,0.07251393]
["bitfinex","BTCUSD",1771036522199,0.0013105,68956.0,68952.0,0.07251393]
["bitfinex","BTCUSD",1771036522399,0.0003105,68956.0,68952.0,0.07251393]
["bitfinex","BTCUSD",1771036522702,0.0033105,68956.0,68952.0,0.07251393]
["bitfinex","BTCUSD",1771036523146,0.0003105,68956.0,68952.0,0.07251393]
["bitfinex","BTCUSD",1771036523309,0.0023105,68956.0,68952.0,0.07251393]
["bitfinex","BTCUSD",1771036523512,0.0023505,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036523722,0.0003505,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036524031,0.0033505,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036525085,0.0003505,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036525492,0.0023505,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036525699,0.0003505,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036526767,0.0043505,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036526957,0.0003505,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036527117,0.0033505,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036528120,0.02663714,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036528315,0.07344545,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036528629,0.02763714,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036528880,0.02363714,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036529167,0.02763714,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036529317,0.02763714,68956.0,68952.0,0.07255414]
["bitfinex","BTCUSD",1771036529518,0.0003505,68956.0,68952.0,0.07255414]
["bitfinex","BTCUSD",1771036529734,0.0043505,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036529942,0.0003505,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036530422,0.0043505,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036530814,0.0043505,68956.0,68952.0,0.07255357]
["bitfinex","BTCUSD",1771036531650,0.0003505,68956.0,68952.0,0.07255357]
["bitfinex","BTCUSD",1771036531843,0.0023505,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036532191,0.07255211,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036532846,0.07055211,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036533050,0.07155211,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036533208,0.02420693,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036533410,0.0003505,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036533630,0.0013505,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036534547,0.02385643,68955.0,68950.0,0.07251572]
["bitfinex","BTCUSD",1771036534964,0.02416693,68955.0,68950.0,0.07251572]
["bitfinex","BTCUSD",1771036537778,0.02416693,68955.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036537975,0.02416693,68955.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771036537976,0.02385643,68948.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771036538201,0.02361965,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036538405,0.04634518,68947.0,68940.0,0.07268662]
["bitfinex","BTCUSD",1771036538553,0.0245368,68946.0,68940.0,0.07268662]
["bitfinex","BTCUSD",1771036539261,0.0245368,68946.0,68940.0,0.0726868]
["bitfinex","BTCUSD",1771036540298,0.0245368,68946.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771036541974,0.07252788,68939.0,68938.0,1e-08]
["bitfinex","BTCUSD",1771036542196,0.0245368,68939.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771036542604,0.07252538,68942.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771036543003,0.001,68939.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771036543447,0.07252538,68942.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771036543593,0.0245368,68943.0,68939.0,0.07252764]
["bitfinex","BTCUSD",1771036543792,0.002,68942.0,68939.0,0.07252764]
["bitfinex","BTCUSD",1771036544893,0.0245368,68947.0,68939.0,0.07252764]
["bitfinex","BTCUSD",1771036546649,0.0970564,68947.0,68939.0,0.07252764]
["bitfinex","BTCUSD",1771036546850,0.002,68947.0,68940.0,0.07252608]
["bitfinex","BTCUSD",1771036547298,0.002,68947.0,68939.0,0.07252762]
["bitfinex","BTCUSD",1771036547998,0.07270453,68948.0,68938.0,0.06803922]
["bitfinex","BTCUSD",1771036548342,0.001,68947.0,68939.0,0.07252762]
["bitfinex","BTCUSD",1771036548896,0.002,68947.0,68939.0,0.07252762]
["bitfinex","BTCUSD",1771036549393,0.07451959,68947.0,68939.0,0.07252762]
["bitfinex","BTCUSD",1771036549596,0.07351959,68947.0,68939.0,0.07252762]
["bitfinex","BTCUSD",1771036549759,0.07251959,68947.0,68939.0,0.07252762]
["bitfinex","BTCUSD",1771036549961,0.07351959,68947.0,68939.0,0.07252762]
["bitfinex","BTCUSD",1771036550962,0.07351959,68947.0,68938.0,0.05272197]
["bitfinex","BTCUSD",1771036551169,0.07351959,68947.0,68939.0,0.0725277]
["bitfinex","BTCUSD",1771036551794,0.07251959,68947.0,68939.0,0.0725277]
["bitfinex","BTCUSD",1771036552133,0.07351959,68947.0,68939.0,0.0725277]
["bitfinex","BTCUSD",1771036552342,0.07351959,68947.0,68938.0,0.07252852]
["bitfinex","BTCUSD",1771036552481,0.07251959,68947.0,68938.0,0.07252852]
["bitfinex","BTCUSD",1771036553299,0.07351959,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036554809,0.07251959,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036555110,0.07351959,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036555563,0.07251959,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036555769,0.07351959,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036556377,0.07251959,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036556579,0.000226,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036556785,0.000774,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036556995,0.00016,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036557389,0.07267654,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036559457,0.07267654,68950.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771036559646,0.07267654,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036561869,0.02297668,68943.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771036562063,0.09550134,68943.0,68933.0,0.07273359]
["bitfinex","BTCUSD",1771036562517,0.09550134,68943.0,68934.0,0.07257314]
["bitfinex","BTCUSD",1771036563118,0.09550134,68943.0,68938.0,0.001]
["bitfinex","BTCUSD",1771036564188,0.07252503,68942.0,68938.0,0.001]
["bitfinex","BTCUSD",1771036564399,0.07252788,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1771036564580,0.07252788,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036565022,0.07252788,68939.0,68936.0,0.00124]
["bitfinex","BTCUSD",1771036565232,0.07252904,68938.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036565432,0.0001157,68938.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036568348,0.07252999,68937.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771036568555,0.02297668,68934.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771036568976,0.09551034,68934.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771036569461,0.09551034,68934.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771036570412,0.09551034,68934.0,68925.0,0.07274239]
["bitfinex","BTCUSD",1771036570613,0.07253463,68933.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771036571443,0.02297668,68930.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771036571643,0.07254607,68922.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771036571862,0.02297668,68922.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771036572071,0.07254331,68925.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771036572899,0.09551854,68926.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771036573301,0.09551854,68926.0,68919.0,0.0003671]
["bitfinex","BTCUSD",1771036574253,0.001,68925.0,68919.0,0.0003671]
["bitfinex","BTCUSD",1771036574456,0.00016,68930.0,68921.0,0.09665346]
["bitfinex","BTCUSD",1771036574825,0.002,68926.0,68921.0,0.09665346]
["bitfinex","BTCUSD",1771036575179,0.002,68926.0,68922.0,0.0725457]
["bitfinex","BTCUSD",1771036575330,0.002,68926.0,68922.0,0.0727128]
["bitfinex","BTCUSD",1771036575545,0.00016,68930.0,68922.0,0.0727128]
["bitfinex","BTCUSD",1771036576218,0.00016,68930.0,68911.0,1e-08]
["bitfinex","BTCUSD",1771036576219,0.02297668,68914.0,68911.0,1e-08]
["bitfinex","BTCUSD",1771036576454,0.07255704,68912.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771036576648,0.09553499,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771036576820,0.09553433,68911.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771036577230,0.07255661,68912.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771036577602,0.07255661,68912.0,68906.0,0.00064284]
["bitfinex","BTCUSD",1771036578376,0.07255661,68912.0,68906.0,0.00088964]
["bitfinex","BTCUSD",1771036578778,0.07255661,68912.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771036579188,0.07254998,68919.0,68906.0,0.00188964]
["bitfinex","BTCUSD",1771036579403,0.09553824,68907.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771036579825,0.07256263,68906.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771036580040,0.00044303,68906.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771036580254,0.07255876,68910.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771036580462,0.07355697,68912.0,68904.0,0.00033292]
["bitfinex","BTCUSD",1771036580681,0.07255714,68912.0,68904.0,0.00033292]
["bitfinex","BTCUSD",1771036581319,0.07255714,68912.0,68904.0,0.02444024]
["bitfinex","BTCUSD",1771036581520,0.07255314,68916.0,68904.0,0.02444024]
["bitfinex","BTCUSD",1771036581725,0.07255845,68910.0,68904.0,0.00033292]
["bitfinex","BTCUSD",1771036583245,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771036585314,4e-05,68908.0,68906.0,0.00104]
["bitfinex","BTCUSD",1771036585838,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771036590846,4e-05,68908.0,68901.0,0.06564587]
["bitfinex","BTCUSD",1771036591064,4e-05,68908.0,68901.0,0.04760342]
["bitfinex","BTCUSD",1771036591481,0.07255927,68911.0,68901.0,0.04760342]
["bitfinex","BTCUSD",1771036591672,0.07255927,68911.0,68902.0,0.02320099]
["bitfinex","BTCUSD",1771036592115,0.0725584,68910.0,68902.0,0.02320099]
["bitfinex","BTCUSD",1771036594141,0.0735584,68910.0,68902.0,0.02320099]
["bitfinex","BTCUSD",1771036594450,0.07255958,68909.0,68902.0,0.02320099]
["bitfinex","BTCUSD",1771036595952,0.07255927,68911.0,68902.0,0.02320099]
["bitfinex","BTCUSD",1771036595953,4e-05,68914.0,68902.0,0.02320099]
["bitfinex","BTCUSD",1771036596158,4e-05,68916.0,68909.0,0.07255885]
["bitfinex","BTCUSD",1771036597151,4e-05,68916.0,68911.0,0.07255712]
["bitfinex","BTCUSD",1771036597360,0.00012,68930.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771036597588,0.07253853,68929.0,68920.0,0.07254749]
["bitfinex","BTCUSD",1771036598012,0.07253853,68929.0,68920.0,0.05258744]
["bitfinex","BTCUSD",1771036598224,4e-05,68922.0,68920.0,0.07566843]
["bitfinex","BTCUSD",1771036598476,0.00012,68930.0,68925.0,0.07254189]
["bitfinex","BTCUSD",1771036598689,0.00012,68930.0,68922.0,0.02410739]
["bitfinex","BTCUSD",1771036599551,0.015,68928.0,68922.0,0.02410739]
["bitfinex","BTCUSD",1771036599772,0.07274819,68930.0,68922.0,0.02410739]
["bitfinex","BTCUSD",1771036600269,0.001,68928.0,68922.0,0.02410739]
["bitfinex","BTCUSD",1771036600606,0.07253845,68929.0,68922.0,0.02410739]
["bitfinex","BTCUSD",1771036600806,0.001,68928.0,68922.0,0.02410739]
["bitfinex","BTCUSD",1771036601070,0.07253845,68929.0,68922.0,0.02410739]
["bitfinex","BTCUSD",1771036601249,0.001,68928.0,68922.0,0.02410739]
["bitfinex","BTCUSD",1771036603534,0.0727477,68930.0,68922.0,0.02410739]
["bitfinex","BTCUSD",1771036603742,0.07253842,68929.0,68921.0,0.07254663]
["bitfinex","BTCUSD",1771036604127,0.00020996,68930.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771036604299,0.02341575,68923.0,68915.0,0.0725529]
["bitfinex","BTCUSD",1771036605290,0.09596048,68923.0,68915.0,0.0725529]
["bitfinex","BTCUSD",1771036605719,0.09596048,68923.0,68914.0,0.07259384]
["bitfinex","BTCUSD",1771036606448,0.09696048,68923.0,68914.0,0.07259384]
["bitfinex","BTCUSD",1771036606619,0.02341575,68922.0,68914.0,0.07259384]
["bitfinex","BTCUSD",1771036606858,0.02341575,68922.0,68915.0,0.07255285]
["bitfinex","BTCUSD",1771036607712,0.02341575,68922.0,68914.0,0.29025387]
["bitfinex","BTCUSD",1771036608592,0.02341575,68922.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1771036609095,0.02341575,68922.0,68917.0,0.07254999]
["bitfinex","BTCUSD",1771036609301,0.02341575,68922.0,68918.0,0.0725495]
["bitfinex","BTCUSD",1771036610160,0.04702894,68926.0,68918.0,0.0725495]
["bitfinex","BTCUSD",1771036610464,0.02341575,68926.0,68918.0,0.0725495]
["bitfinex","BTCUSD",1771036610756,0.02341575,68926.0,68918.0,0.07254971]
["bitfinex","BTCUSD",1771036611701,0.00020996,68930.0,68916.0,0.04977983]
["bitfinex","BTCUSD",1771036611905,0.00020996,68930.0,68922.0,0.07254534]
["bitfinex","BTCUSD",1771036612355,0.001,68926.0,68924.0,0.07254326]
["bitfinex","BTCUSD",1771036612554,0.00020996,68930.0,68924.0,0.07254326]
["bitfinex","BTCUSD",1771036612752,0.00020996,68930.0,68925.0,0.07254196]
["bitfinex","BTCUSD",1771036612982,0.00120996,68930.0,68925.0,0.07254196]
["bitfinex","BTCUSD",1771036613170,0.00120996,68930.0,68929.0,0.0724984]
["bitfinex","BTCUSD",1771036613373,4e-05,68934.0,68929.0,0.0724184]
["bitfinex","BTCUSD",1771036614427,4e-05,68934.0,68930.0,0.07253678]
["bitfinex","BTCUSD",1771036615204,0.00031369,68933.0,68929.0,0.07253804]
["bitfinex","BTCUSD",1771036615399,0.00031369,68933.0,68926.0,0.29016495]
["bitfinex","BTCUSD",1771036615400,0.00031369,68933.0,68923.0,0.02410739]
["bitfinex","BTCUSD",1771036615626,0.00031369,68933.0,68931.0,0.07253601]
["bitfinex","BTCUSD",1771036616000,0.00026001,68936.0,68923.0,0.02419735]
["bitfinex","BTCUSD",1771036616001,0.00026001,68936.0,68923.0,8.996e-05]
["bitfinex","BTCUSD",1771036616202,0.00016,68940.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771036616423,0.00012,68940.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771036616955,0.00012,68940.0,68936.0,0.07253031]
["bitfinex","BTCUSD",1771036617379,0.00012,68940.0,68935.0,0.07353209]
["bitfinex","BTCUSD",1771036617838,0.00012,68940.0,68935.0,0.001]
["bitfinex","BTCUSD",1771036618314,0.00012,68940.0,68936.0,0.07253017]
["bitfinex","BTCUSD",1771036618513,0.00012,68940.0,68934.0,0.07253246]
["bitfinex","BTCUSD",1771036618722,0.00012,68940.0,68935.0,0.07253206]
["bitfinex","BTCUSD",1771036618881,0.00112,68940.0,68934.0,0.07253246]
["bitfinex","BTCUSD",1771036619085,0.00012,68940.0,68934.0,0.07253246]
["bitfinex","BTCUSD",1771036619287,0.00012,68940.0,68930.0,0.07253689]
["bitfinex","BTCUSD",1771036619512,0.02341575,68939.0,68930.0,0.07253689]
["bitfinex","BTCUSD",1771036619911,0.02341575,68939.0,68931.0,0.07253575]
["bitfinex","BTCUSD",1771036620747,0.02541575,68939.0,68930.0,0.07253694]
["bitfinex","BTCUSD",1771036620943,0.0490464,68935.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036621185,0.02470331,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036621384,0.002,68939.0,68933.0,0.0725333]
["bitfinex","BTCUSD",1771036621585,0.002,68939.0,68932.0,0.0725333]
["bitfinex","BTCUSD",1771036621770,0.07252808,68939.0,68928.0,0.07257869]
["bitfinex","BTCUSD",1771036621960,0.02470331,68935.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036622165,0.07264688,68940.0,68931.0,0.07353458]
["bitfinex","BTCUSD",1771036622480,0.07264688,68940.0,68931.0,0.07253458]
["bitfinex","BTCUSD",1771036622658,0.09735019,68940.0,68931.0,0.07253458]
["bitfinex","BTCUSD",1771036622863,0.00012,68940.0,68935.0,0.07253145]
["bitfinex","BTCUSD",1771036623185,0.00012,68940.0,68930.0,0.07253735]
["bitfinex","BTCUSD",1771036623336,0.00212,68940.0,68937.0,0.07252916]
["bitfinex","BTCUSD",1771036623536,0.00012,68940.0,68937.0,0.07252916]
["bitfinex","BTCUSD",1771036624000,0.07274062,68946.0,68935.0,0.07414303]
["bitfinex","BTCUSD",1771036624001,0.00022001,68946.0,68935.0,0.07414303]
["bitfinex","BTCUSD",1771036624196,0.00022001,68946.0,68943.0,0.07252181]
["bitfinex","BTCUSD",1771036625005,0.00022001,68946.0,68941.0,0.07252538]
["bitfinex","BTCUSD",1771036625310,0.00012,68950.0,68937.0,0.02442563]
["bitfinex","BTCUSD",1771036625311,0.00012,68950.0,68946.0,0.07251979]
["bitfinex","BTCUSD",1771036626221,0.07272976,68957.0,68940.0,0.0498374]
["bitfinex","BTCUSD",1771036626579,0.00035301,68954.0,68947.0,0.07251847]
["bitfinex","BTCUSD",1771036628090,0.00035301,68954.0,68947.0,0.05556448]
["bitfinex","BTCUSD",1771036628311,4e-05,68948.0,68947.0,0.05552448]
["bitfinex","BTCUSD",1771036631129,4e-05,68952.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771036631347,4e-05,68952.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771036634211,4e-05,68952.0,68951.0,0.07247526]
["bitfinex","BTCUSD",1771036635142,0.02470331,68951.0,68947.0,0.07251922]
["bitfinex","BTCUSD",1771036635341,0.02470331,68951.0,68946.0,0.07252003]
["bitfinex","BTCUSD",1771036635540,0.02470331,68951.0,68948.0,0.07251818]
["bitfinex","BTCUSD",1771036635971,0.02470331,68950.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036636176,0.02470331,68950.0,68944.0,0.07256246]
["bitfinex","BTCUSD",1771036636608,0.02470331,68950.0,68946.0,0.001]
["bitfinex","BTCUSD",1771036636801,0.02470331,68950.0,68944.0,0.07256246]
["bitfinex","BTCUSD",1771036637004,0.02470331,68950.0,68945.0,0.07252127]
["bitfinex","BTCUSD",1771036637207,0.02470331,68950.0,68944.0,0.00104]
["bitfinex","BTCUSD",1771036637451,0.02470331,68950.0,68946.0,0.07252032]
["bitfinex","BTCUSD",1771036637808,0.02670331,68950.0,68946.0,0.07252032]
["bitfinex","BTCUSD",1771036639053,0.02470331,68950.0,68946.0,0.07252032]
["bitfinex","BTCUSD",1771036639345,0.02570331,68950.0,68946.0,0.07252032]
["bitfinex","BTCUSD",1771036639552,0.02470331,68950.0,68946.0,0.07252032]
["bitfinex","BTCUSD",1771036639927,0.02570331,68950.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036640309,0.02570331,68950.0,68944.0,0.07256261]
["bitfinex","BTCUSD",1771036640715,0.02470331,68950.0,68944.0,0.07256261]
["bitfinex","BTCUSD",1771036640919,0.02570331,68950.0,68944.0,0.07256261]
["bitfinex","BTCUSD",1771036641388,0.07251751,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036641502,0.07251814,68949.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771036641715,0.01244271,68948.0,68940.0,0.07268666]
["bitfinex","BTCUSD",1771036641919,0.02470331,68947.0,68940.0,0.07268666]
["bitfinex","BTCUSD",1771036642422,0.02470331,68947.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771036643393,0.02466331,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036645843,0.02466331,68947.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771036647278,0.02466331,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036651813,0.02466331,68947.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771036652016,0.09718278,68947.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771036652508,0.09718278,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036652681,0.02427602,68935.0,68926.0,0.07257962]
["bitfinex","BTCUSD",1771036652852,0.02427602,68935.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771036653076,0.07254028,68928.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771036653387,0.02427602,68926.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771036654135,0.01162868,68927.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036654344,0.02427602,68923.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036654542,0.02427602,68922.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036655570,0.09681631,68929.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036655783,0.001,68922.0,68920.0,0.07279696]
["bitfinex","BTCUSD",1771036655983,0.09681631,68929.0,68920.0,0.07279696]
["bitfinex","BTCUSD",1771036656413,0.09681631,68929.0,68920.0,0.07379696]
["bitfinex","BTCUSD",1771036657297,0.09681552,68928.0,68920.0,0.07379696]
["bitfinex","BTCUSD",1771036657504,0.07254171,68926.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036657913,0.001,68922.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036658162,0.07254171,68926.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036658300,4e-05,68922.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036659153,0.00104,68922.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036659358,4e-05,68922.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036659736,0.00104,68922.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036660871,4e-05,68922.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036661073,0.00204,68922.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036661417,4e-05,68922.0,68920.0,0.00024996]
["bitfinex","BTCUSD",1771036661618,0.00104,68922.0,68920.0,7.737e-05]
["bitfinex","BTCUSD",1771036662144,4e-05,68922.0,68920.0,7.737e-05]
["bitfinex","BTCUSD",1771036662471,0.00204,68922.0,68920.0,7.737e-05]
["bitfinex","BTCUSD",1771036662641,4e-05,68922.0,68920.0,7.737e-05]
["bitfinex","BTCUSD",1771036662832,0.02393023,68921.0,68920.0,7.737e-05]
["bitfinex","BTCUSD",1771036664332,0.02493023,68921.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036664691,0.02393023,68921.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036665053,0.02493023,68921.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036665275,0.02393023,68921.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036665680,0.02493023,68921.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036666822,0.02393023,68921.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036667132,0.02393023,68921.0,68920.0,0.00111737]
["bitfinex","BTCUSD",1771036667330,0.02393023,68921.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036667685,0.02393023,68921.0,68920.0,0.00111737]
["bitfinex","BTCUSD",1771036667928,0.02393023,68921.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036668301,4e-05,68922.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036669994,4e-05,68926.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036670569,0.07258157,68926.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036671171,0.07458157,68926.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036672104,0.00016,68930.0,68921.0,0.07254639]
["bitfinex","BTCUSD",1771036672301,0.07254246,68926.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036672459,0.0725409,68927.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036673031,0.02393023,68928.0,68920.0,0.00011737]
["bitfinex","BTCUSD",1771036673407,4e-05,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771036676624,4e-05,68926.0,68924.0,0.00304]
["bitfinex","BTCUSD",1771036677280,4e-05,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771036677492,4e-05,68926.0,68924.0,0.00304]
["bitfinex","BTCUSD",1771036677858,0.07258162,68926.0,68924.0,0.00304]
["bitfinex","BTCUSD",1771036678259,0.07258162,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771036679010,0.07258162,68926.0,68900.0,0.77275436]
["bitfinex","BTCUSD",1771036679215,0.07258162,68926.0,68904.0,0.000455]
["bitfinex","BTCUSD",1771036679391,0.07258162,68926.0,68918.0,0.07254997]
["bitfinex","BTCUSD",1771036680225,0.07258162,68926.0,68924.0,0.003]
["bitfinex","BTCUSD",1771036680421,0.07258162,68926.0,68918.0,0.07254997]
["bitfinex","BTCUSD",1771036680826,0.07258162,68926.0,68918.0,0.07454997]
["bitfinex","BTCUSD",1771036681020,0.07258162,68926.0,68918.0,0.07254997]
["bitfinex","BTCUSD",1771036681435,0.07258162,68926.0,68924.0,0.002]
["bitfinex","BTCUSD",1771036681637,0.07258162,68926.0,68918.0,0.07254997]
["bitfinex","BTCUSD",1771036681837,0.07258162,68926.0,68918.0,0.07454997]
["bitfinex","BTCUSD",1771036683041,0.07258162,68926.0,68918.0,0.07254997]
["bitfinex","BTCUSD",1771036683497,0.02322814,68925.0,68924.0,0.002]
["bitfinex","BTCUSD",1771036683702,0.02322814,68925.0,68914.0,0.00024]
["bitfinex","BTCUSD",1771036683703,0.02322814,68925.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771036683900,0.02322814,68925.0,68918.0,0.07454994]
["bitfinex","BTCUSD",1771036684333,0.02322814,68925.0,68918.0,0.07254994]
["bitfinex","BTCUSD",1771036684659,0.02322814,68925.0,68924.0,0.003]
["bitfinex","BTCUSD",1771036684829,0.02322814,68925.0,68918.0,0.07254994]
["bitfinex","BTCUSD",1771036685241,0.02322814,68925.0,68918.0,0.07454994]
["bitfinex","BTCUSD",1771036685629,0.02322814,68925.0,68918.0,0.002]
["bitfinex","BTCUSD",1771036685825,4e-05,68926.0,68918.0,0.002]
["bitfinex","BTCUSD",1771036686033,0.00022001,68931.0,68921.0,0.04913887]
["bitfinex","BTCUSD",1771036686237,0.00022001,68931.0,68924.0,0.07254306]
["bitfinex","BTCUSD",1771036688332,4e-05,68926.0,68924.0,0.07258306]
["bitfinex","BTCUSD",1771036689686,4e-05,68926.0,68924.0,0.07358306]
["bitfinex","BTCUSD",1771036697664,4e-05,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771036699169,4e-05,68926.0,68925.0,0.01457158]
["bitfinex","BTCUSD",1771036700096,0.00022001,68931.0,68925.0,0.01457158]
["bitfinex","BTCUSD",1771036701504,0.00022001,68931.0,68924.0,0.07258306]
["bitfinex","BTCUSD",1771036702315,0.00022001,68931.0,68925.0,0.07254173]
["bitfinex","BTCUSD",1771036702695,0.00216,68930.0,68925.0,0.07254173]
["bitfinex","BTCUSD",1771036702896,0.00016,68930.0,68925.0,0.07254173]
["bitfinex","BTCUSD",1771036703171,0.00216,68930.0,68925.0,0.07254173]
["bitfinex","BTCUSD",1771036703353,0.00216,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036703555,0.00016,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036703700,0.00216,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036705365,0.00016,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036706143,0.00216,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036708396,0.00016,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036708601,0.00216,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036711387,0.00016,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036711837,0.00216,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036712043,0.00016,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036712243,0.00216,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036712642,0.00016,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036713236,0.00216,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036715048,0.00016,68930.0,68925.0,0.0723839]
["bitfinex","BTCUSD",1771036715465,0.00216,68930.0,68924.0,0.05813053]
["bitfinex","BTCUSD",1771036715667,0.00216,68930.0,68926.0,0.07254134]
["bitfinex","BTCUSD",1771036715874,0.00016,68930.0,68926.0,0.07254134]
["bitfinex","BTCUSD",1771036716071,0.00216,68930.0,68926.0,0.07254134]
["bitfinex","BTCUSD",1771036716480,0.00016,68930.0,68926.0,0.07254134]
["bitfinex","BTCUSD",1771036717705,0.00216,68930.0,68926.0,0.07254134]
["bitfinex","BTCUSD",1771036718206,0.00216,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036718911,0.00016,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036719116,1e-08,68935.0,68933.0,0.07253358]
["bitfinex","BTCUSD",1771036719317,1e-08,68935.0,68930.0,0.07253661]
["bitfinex","BTCUSD",1771036719318,0.02364586,68935.0,68930.0,0.07253661]
["bitfinex","BTCUSD",1771036721089,0.02664586,68935.0,68930.0,0.07253661]
["bitfinex","BTCUSD",1771036721265,0.02364586,68935.0,68930.0,0.07253661]
["bitfinex","BTCUSD",1771036721559,0.02574874,68935.0,68930.0,0.07253661]
["bitfinex","BTCUSD",1771036722053,0.02574874,68935.0,68930.0,0.07236399]
["bitfinex","BTCUSD",1771036725434,0.02574874,68935.0,68929.0,0.07253636]
["bitfinex","BTCUSD",1771036725659,0.02574874,68935.0,68930.0,0.07253696]
["bitfinex","BTCUSD",1771036727277,0.02374874,68935.0,68930.0,0.07253696]
["bitfinex","BTCUSD",1771036727697,0.02574874,68935.0,68930.0,0.07253696]
["bitfinex","BTCUSD",1771036727878,0.02574874,68935.0,68931.0,0.07253623]
["bitfinex","BTCUSD",1771036728303,0.02774874,68935.0,68931.0,0.07253623]
["bitfinex","BTCUSD",1771036728597,0.02774874,68935.0,68931.0,0.07236362]
["bitfinex","BTCUSD",1771036729719,0.02374874,68935.0,68931.0,0.07236362]
["bitfinex","BTCUSD",1771036730530,0.02574874,68935.0,68931.0,0.07236362]
["bitfinex","BTCUSD",1771036733350,0.02574874,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036733959,0.02574874,68935.0,68933.0,0.07253349]
["bitfinex","BTCUSD",1771036734268,0.00210289,68935.0,68933.0,0.07253349]
["bitfinex","BTCUSD",1771036734468,0.00010289,68935.0,68933.0,0.07253349]
["bitfinex","BTCUSD",1771036734821,0.00210289,68935.0,68933.0,0.07253349]
["bitfinex","BTCUSD",1771036735946,0.00010289,68935.0,68933.0,0.07253349]
["bitfinex","BTCUSD",1771036736113,0.00010289,68935.0,68932.0,0.07257506]
["bitfinex","BTCUSD",1771036736520,0.00210289,68935.0,68932.0,0.07257506]
["bitfinex","BTCUSD",1771036737137,0.00210289,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036737337,0.00010289,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036737537,0.00210289,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036737854,0.00010289,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771036738153,0.00010289,68935.0,68932.0,0.07257499]
["bitfinex","BTCUSD",1771036739318,0.00210289,68935.0,68932.0,0.07257499]
["bitfinex","BTCUSD",1771036739555,0.00010289,68935.0,68932.0,0.07257499]
["bitfinex","BTCUSD",1771036739890,0.00210289,68935.0,68932.0,0.07257499]
["bitfinex","BTCUSD",1771036747416,0.00210289,68935.0,68931.0,0.07236362]
["bitfinex","BTCUSD",1771036748120,0.02368585,68938.0,68931.0,0.07236362]
["bitfinex","BTCUSD",1771036748121,4e-05,68938.0,68932.0,0.04868538]
["bitfinex","BTCUSD",1771036748319,0.00038001,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036748824,0.02476451,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036749058,0.002,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036749263,0.02476451,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036750664,0.02876451,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036758350,0.004,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036758756,0.004,68939.0,68934.0,0.07257234]
["bitfinex","BTCUSD",1771036759016,0.00038001,68940.0,68934.0,0.07257234]
["bitfinex","BTCUSD",1771036759246,0.002,68939.0,68934.0,0.07257234]
["bitfinex","BTCUSD",1771036759651,0.00038001,68940.0,68934.0,0.07257234]
["bitfinex","BTCUSD",1771036760135,0.001,68939.0,68934.0,0.07257234]
["bitfinex","BTCUSD",1771036760400,0.001,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036761201,0.00038001,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036761583,0.001,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036761736,0.00038001,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036761946,0.001,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771036763243,0.001,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036764359,0.00038001,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036764566,0.07252815,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036764783,0.02476451,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771036767713,0.02476451,68937.0,68936.0,0.00104]
["bitfinex","BTCUSD",1771036769937,0.02476451,68937.0,68931.0,0.07208802]
["bitfinex","BTCUSD",1771036772323,0.07252812,68939.0,68931.0,0.07208802]
["bitfinex","BTCUSD",1771036773794,0.07452812,68939.0,68931.0,0.07208802]
["bitfinex","BTCUSD",1771036773981,0.07252812,68939.0,68931.0,0.07208802]
["bitfinex","BTCUSD",1771036774316,0.07452812,68939.0,68931.0,0.07208802]
["bitfinex","BTCUSD",1771036778188,0.07452812,68939.0,68931.0,0.07200754]
["bitfinex","BTCUSD",1771036792695,0.07452812,68939.0,68932.0,0.07253511]
["bitfinex","BTCUSD",1771036793535,0.07252812,68939.0,68932.0,0.07253511]
["bitfinex","BTCUSD",1771036794009,0.002,68939.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771036794203,0.002,68939.0,68931.0,0.04689339]
["bitfinex","BTCUSD",1771036795505,0.002,68939.0,68934.0,0.07253247]
["bitfinex","BTCUSD",1771036796098,0.00038001,68940.0,68934.0,0.07253247]
["bitfinex","BTCUSD",1771036797010,0.002,68939.0,68934.0,0.07253247]
["bitfinex","BTCUSD",1771036797223,0.002,68939.0,68934.0,0.11942586]
["bitfinex","BTCUSD",1771036797414,0.002,68939.0,68934.0,0.04689339]
["bitfinex","BTCUSD",1771036797645,0.002,68939.0,68932.0,0.33703275]
["bitfinex","BTCUSD",1771036798006,0.002,68939.0,68935.0,0.07253128]
["bitfinex","BTCUSD",1771036798206,0.00038001,68940.0,68935.0,0.07253128]
["bitfinex","BTCUSD",1771036798534,0.00026001,68944.0,68931.0,0.04689339]
["bitfinex","BTCUSD",1771036798735,0.00026001,68944.0,68938.0,0.07252825]
["bitfinex","BTCUSD",1771036798919,0.00026001,68944.0,68937.0,0.07252914]
["bitfinex","BTCUSD",1771036799284,4e-05,68948.0,68936.0,0.07253057]
["bitfinex","BTCUSD",1771036799285,0.00016,68950.0,68947.0,0.07251877]
["bitfinex","BTCUSD",1771036799513,0.0001231,68972.0,68958.0,0.33713482]
["bitfinex","BTCUSD",1771036799724,0.0001231,68982.0,68978.0,0.07248654]
["bitfinex","BTCUSD",1771036799923,0.00756717,68977.0,68975.0,0.07248911]
["bitfinex","BTCUSD",1771036800121,0.07248418,68981.0,68973.0,2e-08]
["bitfinex","BTCUSD",1771036800331,0.03194528,68981.0,68973.0,2e-08]
["bitfinex","BTCUSD",1771036800534,0.03194528,68974.0,68973.0,2e-08]
["bitfinex","BTCUSD",1771036800737,0.07249592,68970.0,68962.0,0.3476]
["bitfinex","BTCUSD",1771036800942,0.07249592,68970.0,68958.0,0.09305003]
["bitfinex","BTCUSD",1771036800943,0.07249595,68970.0,68959.0,0.07250613]
["bitfinex","BTCUSD",1771036801141,0.10444161,68969.0,68959.0,0.07250613]
["bitfinex","BTCUSD",1771036801646,0.10444161,68969.0,68960.0,0.07266492]
["bitfinex","BTCUSD",1771036801862,0.10444161,68969.0,68961.0,0.07250456]
["bitfinex","BTCUSD",1771036802064,0.41258863,68972.0,68961.0,0.07250456]
["bitfinex","BTCUSD",1771036802310,0.41258863,68972.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771036802534,0.07249442,68971.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771036803311,0.0724953,68970.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771036803483,0.0734953,68970.0,68961.0,0.07250469]
["bitfinex","BTCUSD",1771036803680,0.07249655,68969.0,68961.0,0.07250469]
["bitfinex","BTCUSD",1771036804549,0.0724953,68970.0,68961.0,0.07250469]
["bitfinex","BTCUSD",1771036804721,0.0744953,68970.0,68961.0,0.07250469]
["bitfinex","BTCUSD",1771036804934,0.03194528,68971.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771036805266,0.0724985,68967.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771036807160,0.0734985,68967.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771036807556,0.0724985,68967.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771036807762,0.0734985,68967.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771036808179,0.001,68967.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771036808386,0.001,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771036809580,0.10448269,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771036809817,0.001,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771036810608,0.001,68967.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771036810609,0.03194528,68967.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771036810961,0.03294528,68967.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771036811134,0.001,68967.0,68958.0,0.00013003]
["bitfinex","BTCUSD",1771036811338,0.29000585,68965.0,68958.0,0.00013003]
["bitfinex","BTCUSD",1771036811540,0.03194528,68959.0,68958.0,0.00013003]
["bitfinex","BTCUSD",1771036812513,0.10445213,68959.0,68958.0,0.00013003]
["bitfinex","BTCUSD",1771036812960,0.03194528,68959.0,68958.0,0.00013003]
["bitfinex","BTCUSD",1771036813289,0.07251105,68955.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036813414,0.03194528,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036813638,0.03194528,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036815694,0.03194528,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036815898,0.03207823,68956.0,68952.0,0.00104]
["bitfinex","BTCUSD",1771036816129,0.03207823,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036816489,0.03207823,68956.0,68952.0,0.00204]
["bitfinex","BTCUSD",1771036816695,0.03207823,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036819549,0.07251137,68955.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036819751,0.10458832,68956.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771036819752,0.07251736,68949.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771036819955,0.03194528,68947.0,68942.0,0.0001698]
["bitfinex","BTCUSD",1771036820166,0.03194528,68946.0,68942.0,0.0001698]
["bitfinex","BTCUSD",1771036821616,0.07252367,68943.0,68942.0,0.0001698]
["bitfinex","BTCUSD",1771036821832,0.29005833,68952.0,68933.0,0.07253337]
["bitfinex","BTCUSD",1771036821833,0.03194528,68940.0,68933.0,0.07253337]
["bitfinex","BTCUSD",1771036822018,0.0725213,68946.0,68936.0,0.07257037]
["bitfinex","BTCUSD",1771036822187,0.03186684,68945.0,68944.0,0.002]
["bitfinex","BTCUSD",1771036822598,0.10438906,68945.0,68944.0,0.002]
["bitfinex","BTCUSD",1771036823005,0.10438906,68945.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771036823215,0.10438906,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036823460,0.10423222,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036828424,0.07252222,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036828787,0.07256074,68946.0,68944.0,0.00104]
["bitfinex","BTCUSD",1771036828984,0.00016,68950.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036829425,0.00016,68950.0,68944.0,0.00104]
["bitfinex","BTCUSD",1771036829630,0.00016,68950.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036829631,0.07251946,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036830051,0.07251946,68948.0,68944.0,0.00104]
["bitfinex","BTCUSD",1771036830353,0.07251946,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036830492,0.07251883,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771036831626,0.07251883,68948.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036832034,0.07351883,68948.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036832814,0.07251883,68948.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036833264,0.07351883,68948.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036837030,0.001,68948.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036837204,0.001,68948.0,68942.0,0.07256453]
["bitfinex","BTCUSD",1771036837956,0.07267668,68950.0,68942.0,0.07256453]
["bitfinex","BTCUSD",1771036838252,0.00104,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036838954,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036839453,0.00204,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771036840166,0.00204,68948.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771036840375,0.03178842,68940.0,68938.0,0.00024]
["bitfinex","BTCUSD",1771036840997,0.07252594,68941.0,68938.0,0.00024]
["bitfinex","BTCUSD",1771036842122,0.07352594,68941.0,68938.0,0.00024]
["bitfinex","BTCUSD",1771036842367,0.001,68941.0,68938.0,0.00024]
["bitfinex","BTCUSD",1771036842566,0.001,68941.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036842777,0.0725305,68937.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036842990,0.07252788,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036845083,0.10431715,68940.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036845242,0.07252866,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036845449,0.07352866,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036846196,0.07252866,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036846585,0.07352866,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036847096,0.07337185,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036847752,0.07237185,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036848160,0.07337185,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036849270,0.07237185,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036849603,0.07237185,68939.0,68933.0,0.0012]
["bitfinex","BTCUSD",1771036850789,0.07237185,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771036851151,0.07237185,68939.0,68933.0,0.0012]
["bitfinex","BTCUSD",1771036853324,0.10416027,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771036853531,0.07253419,68933.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771036853707,0.07253419,68933.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036853708,0.03178842,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771036854691,0.03178842,68932.0,68928.0,0.00014288]
["bitfinex","BTCUSD",1771036855576,0.07253236,68935.0,68928.0,0.00014288]
["bitfinex","BTCUSD",1771036855731,0.10432147,68936.0,68928.0,0.00014288]
["bitfinex","BTCUSD",1771036855942,0.03178842,68936.0,68928.0,0.00114288]
["bitfinex","BTCUSD",1771036856133,0.07253277,68935.0,68928.0,0.00114288]
["bitfinex","BTCUSD",1771036856538,0.33722389,68940.0,68928.0,0.00114288]
["bitfinex","BTCUSD",1771036856738,0.14383538,68955.0,68935.0,0.04551163]
["bitfinex","BTCUSD",1771036857064,0.0725155,68951.0,68943.0,0.07252302]
["bitfinex","BTCUSD",1771036857584,0.07267644,68950.0,68942.0,0.07252458]
["bitfinex","BTCUSD",1771036858302,0.07267644,68950.0,68942.0,0.07252471]
["bitfinex","BTCUSD",1771036860165,0.00016,68950.0,68943.0,0.07252362]
["bitfinex","BTCUSD",1771036860338,0.00016,68950.0,68942.0,0.07252276]
["bitfinex","BTCUSD",1771036860678,0.00016,68950.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771036861311,0.00104,68946.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771036861716,0.00016,68950.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771036862010,0.00022001,68953.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771036862498,0.00022001,68953.0,68951.0,0.07251454]
["bitfinex","BTCUSD",1771036863102,0.00022001,68953.0,68950.0,0.07251438]
["bitfinex","BTCUSD",1771036864054,0.00022001,68953.0,68948.0,0.0725178]
["bitfinex","BTCUSD",1771036864259,0.00122001,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771036864460,0.00022001,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771036864671,0.00122001,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771036865227,0.00022001,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771036865454,0.00122001,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771036866523,0.00022001,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771036866927,0.00222001,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771036867566,0.00322001,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771036868285,0.00022001,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036868682,0.00222001,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036869725,0.00022001,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036870053,0.00122001,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036870462,0.00022001,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036870672,0.00222001,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036871499,0.00106314,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036871885,0.00306314,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036873083,6.314e-05,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036873364,0.00106314,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036876642,6.314e-05,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036877084,0.00106314,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036877685,6.314e-05,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036878185,0.00206314,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036879225,6.314e-05,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036879654,0.00106314,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036879811,6.314e-05,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036880174,0.00206314,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036880352,4e-05,68954.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036880835,0.001,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036881203,4e-05,68954.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036881715,4e-05,68954.0,68950.0,0.07255627]
["bitfinex","BTCUSD",1771036881914,0.00022001,68955.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771036882920,0.00022001,68955.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771036883214,0.00022001,68955.0,68950.0,0.0725555]
["bitfinex","BTCUSD",1771036883215,0.00022001,68955.0,68952.0,0.07251378]
["bitfinex","BTCUSD",1771036883446,0.00022001,68955.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771036883857,6.307e-05,68955.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1771036884012,0.00106307,68955.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1771036884218,6.307e-05,68955.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1771036884868,0.22338272,68964.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771036884997,0.00013295,68964.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771036885605,0.00013295,68964.0,68962.0,0.07250354]
["bitfinex","BTCUSD",1771036886258,0.04731258,68964.0,68961.0,0.07250432]
["bitfinex","BTCUSD",1771036886613,0.04831258,68964.0,68961.0,0.07250432]
["bitfinex","BTCUSD",1771036886814,0.04731258,68964.0,68961.0,0.07250432]
["bitfinex","BTCUSD",1771036887251,0.04831258,68964.0,68961.0,0.07250432]
["bitfinex","BTCUSD",1771036887457,0.04731258,68964.0,68955.0,0.29004245]
["bitfinex","BTCUSD",1771036887651,0.13220882,68962.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036887989,0.13220882,68958.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036888135,0.04717963,68957.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036889344,0.04717963,68962.0,68956.0,0.07250911]
["bitfinex","BTCUSD",1771036889546,0.04717963,68962.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1771036890021,0.04717963,68962.0,68956.0,0.07250911]
["bitfinex","BTCUSD",1771036890201,0.13220882,68962.0,68956.0,0.07250966]
["bitfinex","BTCUSD",1771036890423,0.13420882,68962.0,68956.0,0.07250966]
["bitfinex","BTCUSD",1771036890720,0.11981436,68964.0,68957.0,0.07250865]
["bitfinex","BTCUSD",1771036890919,0.11981436,68964.0,68959.0,0.07250647]
["bitfinex","BTCUSD",1771036890920,0.00013295,68964.0,68959.0,0.07250647]
["bitfinex","BTCUSD",1771036891125,0.001,68962.0,68959.0,0.07250647]
["bitfinex","BTCUSD",1771036892204,0.00013295,68964.0,68959.0,0.07250647]
["bitfinex","BTCUSD",1771036893045,0.00013295,68964.0,68958.0,0.07250758]
["bitfinex","BTCUSD",1771036893832,0.00013295,68964.0,68959.0,0.001]
["bitfinex","BTCUSD",1771036894174,0.04679738,68964.0,68958.0,0.07250758]
["bitfinex","BTCUSD",1771036894324,0.11929959,68964.0,68957.0,0.0725081]
["bitfinex","BTCUSD",1771036894528,0.04679738,68964.0,68958.0,0.07250768]
["bitfinex","BTCUSD",1771036896678,0.04679738,68964.0,68958.0,0.07350768]
["bitfinex","BTCUSD",1771036896893,0.04679738,68964.0,68958.0,0.07250768]
["bitfinex","BTCUSD",1771036897293,0.04679738,68964.0,68958.0,0.07350768]
["bitfinex","BTCUSD",1771036897497,0.04679738,68964.0,68958.0,0.07250768]
["bitfinex","BTCUSD",1771036897872,0.04679738,68964.0,68958.0,0.07350768]
["bitfinex","BTCUSD",1771036898416,0.00013295,68964.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771036900023,0.00013295,68964.0,68962.0,0.00104]
["bitfinex","BTCUSD",1771036900170,0.00013295,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036900364,0.00013295,68964.0,68962.0,0.001]
["bitfinex","BTCUSD",1771036900563,0.00013295,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036901042,0.00013295,68964.0,68962.0,0.001]
["bitfinex","BTCUSD",1771036901220,0.00013295,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036901949,0.07234336,68966.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036902595,0.001,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036902797,0.07250065,68965.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036902996,0.11936362,68965.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036903866,0.001,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036904106,0.04786297,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036904331,0.04686297,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036906031,0.04786297,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036910540,0.12036459,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036911987,0.11936459,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036912391,0.12036459,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771036913216,0.11940459,68964.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771036913467,0.12040459,68964.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771036913680,0.07354162,68964.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771036913885,0.00104,68964.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771036914052,0.00104,68964.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1771036914257,0.00104,68964.0,68960.0,0.07250566]
["bitfinex","BTCUSD",1771036914637,0.00104,68964.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771036914839,0.00104,68964.0,68962.0,0.07250336]
["bitfinex","BTCUSD",1771036915040,4e-05,68964.0,68962.0,0.07250336]
["bitfinex","BTCUSD",1771036915423,0.00104,68964.0,68962.0,0.07250336]
["bitfinex","BTCUSD",1771036915643,4e-05,68964.0,68962.0,0.07250336]
["bitfinex","BTCUSD",1771036916611,4e-05,68964.0,68962.0,0.07350336]
["bitfinex","BTCUSD",1771036918260,4e-05,68964.0,68962.0,0.07450336]
["bitfinex","BTCUSD",1771036919025,4e-05,68964.0,68962.0,0.07250336]
["bitfinex","BTCUSD",1771036919434,4e-05,68964.0,68962.0,0.07350336]
["bitfinex","BTCUSD",1771036919602,4e-05,68964.0,68962.0,0.001]
["bitfinex","BTCUSD",1771036920017,4e-05,68964.0,68958.0,0.07254702]
["bitfinex","BTCUSD",1771036920817,0.04319497,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036921031,0.04323497,68964.0,68960.0,0.07250577]
["bitfinex","BTCUSD",1771036921446,0.04323497,68964.0,68959.0,0.07250495]
["bitfinex","BTCUSD",1771036921788,0.08983132,68964.0,68962.0,0.001]
["bitfinex","BTCUSD",1771036922572,0.08983132,68964.0,68959.0,0.07250495]
["bitfinex","BTCUSD",1771036922960,0.09083132,68964.0,68959.0,0.07250495]
["bitfinex","BTCUSD",1771036923212,0.00104,68964.0,68958.0,0.07254685]
["bitfinex","BTCUSD",1771036923422,0.00104,68964.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036923624,0.00104,68964.0,68960.0,0.07250517]
["bitfinex","BTCUSD",1771036923839,0.00104,68964.0,68962.0,0.07250354]
["bitfinex","BTCUSD",1771036924258,0.00104,68964.0,68961.0,0.07250459]
["bitfinex","BTCUSD",1771036924622,0.00304,68964.0,68961.0,0.07250459]
["bitfinex","BTCUSD",1771036924819,4e-05,68964.0,68961.0,0.07250459]
["bitfinex","BTCUSD",1771036925204,0.00204,68964.0,68961.0,0.07250459]
["bitfinex","BTCUSD",1771036925469,4e-05,68964.0,68960.0,0.07250554]
["bitfinex","BTCUSD",1771036925842,0.00204,68964.0,68960.0,0.07250554]
["bitfinex","BTCUSD",1771036926051,4e-05,68964.0,68960.0,0.07250554]
["bitfinex","BTCUSD",1771036926419,0.00204,68964.0,68960.0,0.07250554]
["bitfinex","BTCUSD",1771036927551,4e-05,68964.0,68960.0,0.07250554]
["bitfinex","BTCUSD",1771036927910,0.00204,68964.0,68960.0,0.07250554]
["bitfinex","BTCUSD",1771036928638,4e-05,68964.0,68960.0,0.07250554]
["bitfinex","BTCUSD",1771036928919,0.00104,68964.0,68960.0,0.07250554]
["bitfinex","BTCUSD",1771036930759,0.04659635,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036930913,0.17866817,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036931334,0.04659635,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036932465,0.07254221,68964.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036934066,0.07354221,68964.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036934475,0.12013856,68964.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036934877,0.04763635,68964.0,68958.0,0.07254788]
["bitfinex","BTCUSD",1771036940887,0.04763635,68964.0,68960.0,0.07250508]
["bitfinex","BTCUSD",1771036941238,0.04663635,68964.0,68960.0,0.07250508]
["bitfinex","BTCUSD",1771036941443,4e-05,68964.0,68960.0,0.07250508]
["bitfinex","BTCUSD",1771036941646,0.00104,68964.0,68960.0,0.07250508]
["bitfinex","BTCUSD",1771036942783,4e-05,68964.0,68960.0,0.07250508]
["bitfinex","BTCUSD",1771036943085,0.00104,68964.0,68960.0,0.07250508]
["bitfinex","BTCUSD",1771036943430,4e-05,68964.0,68960.0,0.07250508]
["bitfinex","BTCUSD",1771036943689,0.00104,68964.0,68960.0,0.07250508]
["bitfinex","BTCUSD",1771036943911,0.00104,68964.0,68959.0,0.07250651]
["bitfinex","BTCUSD",1771036944233,4e-05,68964.0,68959.0,0.07250651]
["bitfinex","BTCUSD",1771036944435,0.00104,68964.0,68959.0,0.07250651]
["bitfinex","BTCUSD",1771036944548,0.04763635,68964.0,68959.0,0.07250651]
["bitfinex","BTCUSD",1771036945839,0.04663635,68964.0,68959.0,0.07250651]
["bitfinex","BTCUSD",1771036946116,0.04763635,68964.0,68959.0,0.07250651]
["bitfinex","BTCUSD",1771036951572,0.13147604,68964.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036951774,0.04659635,68963.0,68959.0,0.0725067]
["bitfinex","BTCUSD",1771036956510,0.04759635,68963.0,68959.0,0.0725067]
["bitfinex","BTCUSD",1771036958340,0.04759635,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771036958510,0.04759635,68963.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036959330,0.04659635,68963.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771036959471,0.04759635,68963.0,68959.0,0.0725067]
["bitfinex","BTCUSD",1771036959687,0.04659635,68963.0,68959.0,0.0725067]
["bitfinex","BTCUSD",1771036960092,0.04759635,68963.0,68959.0,0.0725067]
["bitfinex","BTCUSD",1771036960487,0.04659635,68963.0,68959.0,0.0725067]
["bitfinex","BTCUSD",1771036961862,0.04759635,68963.0,68959.0,0.0725067]
["bitfinex","BTCUSD",1771036962082,0.04659635,68963.0,68959.0,0.0725067]
["bitfinex","BTCUSD",1771036967310,0.04659635,68963.0,68958.0,0.07254752]
["bitfinex","BTCUSD",1771036967658,0.12918224,68955.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771036967858,0.17770064,68954.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771036968167,0.0485184,68954.0,68951.0,0.07271505]
["bitfinex","BTCUSD",1771036968428,0.0001028,68955.0,68946.0,0.29012027]
["bitfinex","BTCUSD",1771036968429,0.0001028,68955.0,68953.0,0.04068281]
["bitfinex","BTCUSD",1771036969686,0.0011028,68955.0,68953.0,0.04068281]
["bitfinex","BTCUSD",1771036973206,0.0011028,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771036974155,0.0011028,68955.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036974156,0.04645815,68954.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036974500,0.0485184,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036974725,0.17746404,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771036975465,0.17746404,68953.0,68950.0,0.0725562]
["bitfinex","BTCUSD",1771036977400,0.0485184,68953.0,68950.0,0.0725562]
["bitfinex","BTCUSD",1771036977781,0.0485184,68953.0,68950.0,0.0735562]
["bitfinex","BTCUSD",1771036978282,0.0485184,68953.0,68950.0,0.00104]
["bitfinex","BTCUSD",1771036978580,0.0001028,68955.0,68946.0,0.00023874]
["bitfinex","BTCUSD",1771036978581,0.17746404,68952.0,68946.0,0.00023874]
["bitfinex","BTCUSD",1771036979229,0.17746404,68952.0,68947.0,0.07251884]
["bitfinex","BTCUSD",1771036979436,0.12894564,68953.0,68950.0,0.001]
["bitfinex","BTCUSD",1771036979620,0.0001028,68955.0,68950.0,0.001]
["bitfinex","BTCUSD",1771036979621,0.17746404,68951.0,68950.0,0.001]
["bitfinex","BTCUSD",1771036980486,0.12894564,68951.0,68946.0,0.00023874]
["bitfinex","BTCUSD",1771036980694,0.0485184,68950.0,68946.0,0.07275862]
["bitfinex","BTCUSD",1771036980926,0.09497655,68950.0,68946.0,0.07275862]
["bitfinex","BTCUSD",1771036981130,0.09497655,68950.0,68947.0,0.07251918]
["bitfinex","BTCUSD",1771036981462,0.04889749,68949.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771036981661,0.04889749,68947.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771036983259,0.04645815,68948.0,68945.0,0.07272139]
["bitfinex","BTCUSD",1771036983502,0.04645815,68948.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771036983764,0.003,68949.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771036983765,0.05189749,68949.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771036983970,0.05189749,68949.0,68947.0,0.07251884]
["bitfinex","BTCUSD",1771036984379,0.003,68949.0,68947.0,0.07251884]
["bitfinex","BTCUSD",1771036984586,0.003,68949.0,68946.0,0.07251982]
["bitfinex","BTCUSD",1771036984816,0.0001028,68955.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771036984992,0.0001028,68955.0,68947.0,0.07251862]
["bitfinex","BTCUSD",1771036985195,0.0726144,68955.0,68947.0,0.07251862]
["bitfinex","BTCUSD",1771036986991,0.0746144,68955.0,68947.0,0.07251862]
["bitfinex","BTCUSD",1771036987199,0.07251235,68954.0,68947.0,0.07251862]
["bitfinex","BTCUSD",1771036988260,0.12344984,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036988487,0.12144984,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036988851,0.12444984,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036990457,0.12144984,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036991015,0.12444984,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771036993686,0.07251849,68948.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771036994508,0.07251849,68948.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771036994711,0.04889749,68947.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771036996132,0.12829083,68948.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771036996331,0.17718832,68948.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771036997738,0.04874053,68947.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771037000260,0.04889749,68953.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771037000510,0.04889749,68944.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771037003159,0.04874052,68944.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771037003313,0.12145845,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771037003753,0.07256096,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771037003954,0.04874054,68945.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771037004164,0.04889749,68943.0,68940.0,0.0002854]
["bitfinex","BTCUSD",1771037004365,0.09645244,68943.0,68940.0,0.0002854]
["bitfinex","BTCUSD",1771037004559,0.04889749,68943.0,68940.0,0.0002854]
["bitfinex","BTCUSD",1771037004790,0.07252169,68945.0,68940.0,0.0002854]
["bitfinex","BTCUSD",1771037005104,0.12141918,68945.0,68940.0,0.0002854]
["bitfinex","BTCUSD",1771037005983,0.07256115,68946.0,68940.0,0.0002854]
["bitfinex","BTCUSD",1771037006233,0.04889749,68944.0,68940.0,0.0002854]
["bitfinex","BTCUSD",1771037009337,0.12007657,68945.0,68940.0,0.0002854]
["bitfinex","BTCUSD",1771037009516,0.04755495,68945.0,68939.0,0.0002]
["bitfinex","BTCUSD",1771037009721,0.04755495,68945.0,68939.0,0.07272784]
["bitfinex","BTCUSD",1771037010112,0.04755495,68945.0,68939.0,0.0002]
["bitfinex","BTCUSD",1771037010314,0.07256093,68946.0,68939.0,0.0002]
["bitfinex","BTCUSD",1771037010315,0.04889749,68944.0,68939.0,0.0002]
["bitfinex","BTCUSD",1771037010556,0.04889749,68942.0,68939.0,0.0002]
["bitfinex","BTCUSD",1771037010938,0.07256093,68946.0,68939.0,0.0002]
["bitfinex","BTCUSD",1771037011579,4e-05,68946.0,68940.0,0.06555057]
["bitfinex","BTCUSD",1771037013516,4e-05,68946.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771037013799,0.00016,68950.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771037013996,0.04755495,68946.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037014206,0.0001028,68955.0,68940.0,0.00012]
["bitfinex","BTCUSD",1771037014421,0.0001028,68955.0,68952.0,0.07251354]
["bitfinex","BTCUSD",1771037014620,0.0001254,68957.0,68953.0,0.07251293]
["bitfinex","BTCUSD",1771037014833,0.0001254,68957.0,68953.0,0.07264588]
["bitfinex","BTCUSD",1771037015239,0.0001254,68957.0,68953.0,0.00013295]
["bitfinex","BTCUSD",1771037016010,0.0001254,68957.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037016011,0.04571958,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037016211,0.12784884,68941.0,68937.0,0.07252993]
["bitfinex","BTCUSD",1771037016946,7.067e-05,68942.0,68938.0,0.07256887]
["bitfinex","BTCUSD",1771037017908,7.067e-05,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771037018236,0.00011067,68942.0,68938.0,0.07256856]
["bitfinex","BTCUSD",1771037018644,4e-05,68946.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771037018917,0.20040305,68952.0,68938.0,0.0001428]
["bitfinex","BTCUSD",1771037019116,0.00024,68947.0,68943.0,0.07252281]
["bitfinex","BTCUSD",1771037020908,0.00024,68947.0,68940.0,0.07252676]
["bitfinex","BTCUSD",1771037022230,0.00024,68947.0,68938.0,0.0001428]
["bitfinex","BTCUSD",1771037022444,0.12784884,68944.0,68938.0,0.0001428]
["bitfinex","BTCUSD",1771037022683,0.12784884,68944.0,68938.0,0.07267139]
["bitfinex","BTCUSD",1771037024170,0.12784884,68944.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1771037024375,0.00024,68947.0,68941.0,0.07252565]
["bitfinex","BTCUSD",1771037024974,0.00024,68947.0,68940.0,0.07252587]
["bitfinex","BTCUSD",1771037025164,0.00024,68947.0,68941.0,0.07252577]
["bitfinex","BTCUSD",1771037025784,0.00124,68947.0,68941.0,0.07252577]
["bitfinex","BTCUSD",1771037025992,0.00024,68947.0,68941.0,0.07252577]
["bitfinex","BTCUSD",1771037026395,0.00224,68947.0,68941.0,0.07252577]
["bitfinex","BTCUSD",1771037026601,0.00024,68947.0,68941.0,0.07252577]
["bitfinex","BTCUSD",1771037026999,0.00124,68947.0,68942.0,0.07252391]
["bitfinex","BTCUSD",1771037027378,0.001,68947.0,68942.0,0.07252391]
["bitfinex","BTCUSD",1771037027866,0.00016,68950.0,68938.0,0.0001428]
["bitfinex","BTCUSD",1771037028066,0.00016,68950.0,68947.0,0.07251862]
["bitfinex","BTCUSD",1771037028397,0.00016,68950.0,68948.0,0.07251827]
["bitfinex","BTCUSD",1771037029055,0.00116,68950.0,68948.0,0.07251827]
["bitfinex","BTCUSD",1771037029241,0.00016,68950.0,68948.0,0.07251827]
["bitfinex","BTCUSD",1771037031804,0.00016,68950.0,68948.0,0.07451827]
["bitfinex","BTCUSD",1771037033077,0.07255031,68956.0,68948.0,0.07451827]
["bitfinex","BTCUSD",1771037033281,4e-05,68950.0,68948.0,0.07455827]
["bitfinex","BTCUSD",1771037035236,4e-05,68950.0,68948.0,0.07255827]
["bitfinex","BTCUSD",1771037035451,4e-05,68950.0,68948.0,0.07355827]
["bitfinex","BTCUSD",1771037035796,4e-05,68950.0,68948.0,0.07255827]
["bitfinex","BTCUSD",1771037036213,4e-05,68950.0,68948.0,0.07355827]
["bitfinex","BTCUSD",1771037038499,4e-05,68950.0,68948.0,0.07355831]
["bitfinex","BTCUSD",1771037039055,4e-05,68950.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771037041580,0.04755495,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037042835,0.04755495,68949.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771037043028,4e-05,68950.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771037043230,0.00028,68950.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771037043966,0.00028,68950.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771037043967,0.12784884,68947.0,68943.0,0.07252356]
["bitfinex","BTCUSD",1771037044195,0.12784884,68946.0,68943.0,0.07252356]
["bitfinex","BTCUSD",1771037045433,0.12984884,68946.0,68943.0,0.07252356]
["bitfinex","BTCUSD",1771037045974,0.12784884,68946.0,68943.0,0.07252356]
["bitfinex","BTCUSD",1771037046722,0.07255647,68950.0,68943.0,0.07252356]
["bitfinex","BTCUSD",1771037046927,0.29009012,68954.0,68942.0,0.07256282]
["bitfinex","BTCUSD",1771037046928,0.00024,68949.0,68948.0,0.07251841]
["bitfinex","BTCUSD",1771037047130,0.00024,68953.0,68948.0,0.07251841]
["bitfinex","BTCUSD",1771037048258,0.00024,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771037048677,0.00424,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771037049140,0.00024,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771037049361,4e-05,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771037049555,4e-05,68958.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771037049763,0.00028,68956.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771037050036,0.00028,68956.0,68954.0,0.07251191]
["bitfinex","BTCUSD",1771037050443,0.00028,68956.0,68953.0,0.07251271]
["bitfinex","BTCUSD",1771037051100,0.00028,68956.0,68952.0,0.06064927]
["bitfinex","BTCUSD",1771037051281,0.00028,68956.0,68950.0,0.07251549]
["bitfinex","BTCUSD",1771037051282,0.072513,68955.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771037051416,0.12784884,68954.0,68948.0,0.07255764]
["bitfinex","BTCUSD",1771037051908,0.12784884,68954.0,68947.0,0.04997221]
["bitfinex","BTCUSD",1771037052103,0.12784884,68953.0,68947.0,0.04997221]
["bitfinex","BTCUSD",1771037052632,0.04755495,68952.0,68948.0,0.07251764]
["bitfinex","BTCUSD",1771037053029,0.04755495,68952.0,68947.0,0.04997221]
["bitfinex","BTCUSD",1771037053030,0.04755495,68952.0,68947.0,0.02598887]
["bitfinex","BTCUSD",1771037053406,0.04755495,68952.0,68948.0,0.07251764]
["bitfinex","BTCUSD",1771037054584,0.04779495,68952.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037054796,0.16601319,68952.0,68944.0,0.07256246]
["bitfinex","BTCUSD",1771037055654,0.04570327,68950.0,68944.0,0.07256246]
["bitfinex","BTCUSD",1771037055833,0.12784884,68949.0,68944.0,0.07256246]
["bitfinex","BTCUSD",1771037056200,0.12784884,68949.0,68934.0,0.3832505]
["bitfinex","BTCUSD",1771037056201,0.12784884,68947.0,68935.0,0.07253183]
["bitfinex","BTCUSD",1771037056402,0.12784884,68947.0,68934.0,0.09312]
["bitfinex","BTCUSD",1771037056403,0.04755495,68943.0,68938.0,0.07252824]
["bitfinex","BTCUSD",1771037056632,0.00024,68946.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771037056842,5.142e-05,68947.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771037057043,0.00024,68946.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771037057425,5.142e-05,68947.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771037057637,0.00024,68946.0,68942.0,0.07252437]
["bitfinex","BTCUSD",1771037058853,0.00024,68946.0,68942.0,0.07452437]
["bitfinex","BTCUSD",1771037059016,5.142e-05,68947.0,68942.0,0.07452437]
["bitfinex","BTCUSD",1771037059226,0.00024,68946.0,68942.0,0.07252437]
["bitfinex","BTCUSD",1771037059476,0.00024,68946.0,68942.0,0.07352437]
["bitfinex","BTCUSD",1771037059894,0.07267665,68950.0,68945.0,0.07252066]
["bitfinex","BTCUSD",1771037059895,0.00016,68950.0,68945.0,0.07252066]
["bitfinex","BTCUSD",1771037060644,0.00016,68950.0,68943.0,0.07252353]
["bitfinex","BTCUSD",1771037060860,0.00016,68950.0,68942.0,0.07252413]
["bitfinex","BTCUSD",1771037061202,0.00016,68950.0,68945.0,0.001]
["bitfinex","BTCUSD",1771037061424,0.04771495,68950.0,68945.0,0.001]
["bitfinex","BTCUSD",1771037061641,0.07267722,68950.0,68945.0,0.001]
["bitfinex","BTCUSD",1771037061856,0.09325822,68949.0,68945.0,0.001]
["bitfinex","BTCUSD",1771037062245,0.09325822,68949.0,68942.0,0.072524]
["bitfinex","BTCUSD",1771037062575,0.07252001,68947.0,68940.0,0.0725266]
["bitfinex","BTCUSD",1771037062778,0.07252001,68947.0,68940.0,0.07257802]
["bitfinex","BTCUSD",1771037063182,0.07252001,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037063381,0.20036885,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037064097,0.12784884,68947.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771037064300,0.12784884,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771037068370,0.04759495,68948.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771037068571,0.11822831,68942.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771037068773,0.16578326,68942.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771037070650,0.16678326,68942.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771037072922,0.04855495,68942.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771037073353,0.04855495,68942.0,68938.0,0.07252859]
["bitfinex","BTCUSD",1771037073802,0.04755495,68942.0,68938.0,0.07252859]
["bitfinex","BTCUSD",1771037074239,0.04755495,68947.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771037074447,0.04755495,68947.0,68941.0,0.07252509]
["bitfinex","BTCUSD",1771037074654,0.12007506,68947.0,68938.0,0.0735289]
["bitfinex","BTCUSD",1771037074857,0.12007506,68947.0,68938.0,0.0725289]
["bitfinex","BTCUSD",1771037075577,0.07252052,68946.0,68938.0,0.0725289]
["bitfinex","BTCUSD",1771037076003,0.20036936,68946.0,68938.0,0.0725289]
["bitfinex","BTCUSD",1771037077642,0.20136936,68946.0,68938.0,0.0725289]
["bitfinex","BTCUSD",1771037078341,0.04755495,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037078550,0.07252157,68945.0,68937.0,0.07252996]
["bitfinex","BTCUSD",1771037078705,4e-05,68948.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771037078706,0.0486829,68941.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771037078906,0.0486829,68939.0,68935.0,0.00027067]
["bitfinex","BTCUSD",1771037079149,0.12784884,68938.0,68935.0,0.00027067]
["bitfinex","BTCUSD",1771037080301,0.12784884,68938.0,68935.0,0.00227067]
["bitfinex","BTCUSD",1771037080655,0.12784884,68938.0,68935.0,0.00027067]
["bitfinex","BTCUSD",1771037080859,0.12784884,68938.0,68935.0,0.00227067]
["bitfinex","BTCUSD",1771037083800,0.12784884,68937.0,68935.0,0.00227067]
["bitfinex","BTCUSD",1771037084789,0.12784884,68937.0,68935.0,0.00027067]
["bitfinex","BTCUSD",1771037084983,0.12784884,68937.0,68935.0,0.00327067]
["bitfinex","BTCUSD",1771037085137,0.12008115,68941.0,68935.0,0.00327067]
["bitfinex","BTCUSD",1771037086160,0.12008115,68941.0,68932.0,0.06989583]
["bitfinex","BTCUSD",1771037086358,0.12015827,68941.0,68933.0,0.07253419]
["bitfinex","BTCUSD",1771037086606,7.712e-05,68941.0,68935.0,0.002]
["bitfinex","BTCUSD",1771037086894,0.12784884,68938.0,68935.0,0.002]
["bitfinex","BTCUSD",1771037087793,0.12784884,68938.0,68934.0,0.0725331]
["bitfinex","BTCUSD",1771037088176,0.04876002,68941.0,68935.0,0.003]
["bitfinex","BTCUSD",1771037089452,0.04876002,68941.0,68934.0,0.0725331]
["bitfinex","BTCUSD",1771037089657,0.12128602,68941.0,68934.0,0.0725331]
["bitfinex","BTCUSD",1771037089859,0.12228602,68941.0,68934.0,0.0725331]
["bitfinex","BTCUSD",1771037090409,0.12128602,68941.0,68934.0,0.0725331]
["bitfinex","BTCUSD",1771037090810,0.12228602,68941.0,68934.0,0.0725331]
["bitfinex","BTCUSD",1771037093345,0.16984097,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771037094682,0.07360395,68941.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771037094883,0.07253071,68937.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771037095060,0.20037955,68937.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771037095985,0.07253134,68936.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771037098427,0.20038018,68936.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771037098616,0.12784884,68936.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771037099266,7.712e-05,68941.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771037099267,1e-08,68950.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771037099500,0.00022001,68961.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771037099501,0.0001254,68971.0,68951.0,0.04768703]
["bitfinex","BTCUSD",1771037099502,1e-08,68970.0,68951.0,0.04768703]
["bitfinex","BTCUSD",1771037099712,4e-05,68972.0,68951.0,0.04768703]
["bitfinex","BTCUSD",1771037099713,0.1158468,68982.0,68951.0,0.04768703]
["bitfinex","BTCUSD",1771037099714,4e-05,68984.0,68983.0,0.12016865]
["bitfinex","BTCUSD",1771037099922,4e-05,68984.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771037099923,0.33714712,69000.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771037100135,0.0486829,68994.0,68985.0,0.07247865]
["bitfinex","BTCUSD",1771037100355,0.00012,68990.0,68978.0,1e-08]
["bitfinex","BTCUSD",1771037100563,0.00012,68990.0,68970.0,1e-08]
["bitfinex","BTCUSD",1771037100564,0.07249423,68971.0,68970.0,1e-08]
["bitfinex","BTCUSD",1771037100781,0.07249794,68968.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771037100965,0.04755495,68966.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771037101171,0.07250061,68965.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771037101385,0.04755495,68966.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771037101590,0.04755495,68966.0,68962.0,0.0001857]
["bitfinex","BTCUSD",1771037102000,0.04755495,68966.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771037102001,0.04755495,68966.0,68958.0,0.07254789]
["bitfinex","BTCUSD",1771037102181,0.04755495,68966.0,68959.0,0.07250581]
["bitfinex","BTCUSD",1771037102985,0.04755495,68966.0,68962.0,0.002]
["bitfinex","BTCUSD",1771037103333,0.04755495,68966.0,68959.0,0.07250581]
["bitfinex","BTCUSD",1771037103723,0.04755495,68966.0,68959.0,0.07550581]
["bitfinex","BTCUSD",1771037103921,0.04755495,68966.0,68959.0,0.07250581]
["bitfinex","BTCUSD",1771037105120,0.04755495,68966.0,68962.0,0.005]
["bitfinex","BTCUSD",1771037105464,0.04755495,68966.0,68958.0,0.07254789]
["bitfinex","BTCUSD",1771037105465,0.04755495,68966.0,68960.0,0.07250569]
["bitfinex","BTCUSD",1771037105636,0.12005445,68966.0,68958.0,0.07254789]
["bitfinex","BTCUSD",1771037105838,0.09626785,68965.0,68959.0,0.004]
["bitfinex","BTCUSD",1771037106041,0.09626785,68965.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771037106042,0.07250535,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771037106813,0.20035464,68960.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771037107011,0.20035464,68960.0,68952.0,0.07255418]
["bitfinex","BTCUSD",1771037107012,0.0487129,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771037107243,0.12784884,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771037107811,0.07250688,68959.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771037108007,0.12784884,68959.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771037108218,0.12772884,68959.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771037109661,0.12772884,68959.0,68958.0,0.00804]
["bitfinex","BTCUSD",1771037110303,0.07250535,68961.0,68958.0,0.00804]
["bitfinex","BTCUSD",1771037112612,0.07250535,68961.0,68958.0,0.00504]
["bitfinex","BTCUSD",1771037112994,0.07250535,68961.0,68958.0,0.01004]
["bitfinex","BTCUSD",1771037113205,0.0487129,68962.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771037113418,0.07251305,68954.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771037113631,0.07251326,68953.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771037113777,0.07251326,68953.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037113778,0.04749495,68953.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037113999,0.29003809,68957.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037114000,0.04749495,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037114970,0.07251546,68951.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037115953,0.004,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037116145,0.07251438,68952.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037116362,0.20036154,68954.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037116557,0.005,68951.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037116762,0.20036154,68954.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037117173,0.007,68950.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037118523,0.20036154,68954.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037118737,0.007,68951.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037119001,0.20036154,68954.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037119409,0.007,68950.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037119673,0.20036154,68954.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037119843,0.007,68951.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037120127,0.00012,68960.0,68946.0,0.07255952]
["bitfinex","BTCUSD",1771037120128,1e-08,68968.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037120319,1e-08,68968.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771037120320,0.12731679,68966.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771037120541,0.12731679,68966.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771037120542,0.0487129,68958.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771037120757,0.0469629,68952.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771037122117,0.0529629,68952.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771037122468,0.0469629,68952.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771037122789,0.006,68952.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771037122980,0.006,68952.0,68950.0,0.07263565]
["bitfinex","BTCUSD",1771037123163,0.00596,68952.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037123571,4e-05,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037124811,0.003,68952.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037124948,4e-05,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037125400,0.00204,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037125603,4e-05,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037125902,0.001,68952.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037126337,4e-05,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037126555,0.00204,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037127785,4e-05,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037127958,0.001,68952.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037128339,4e-05,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037128544,0.00204,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037128950,4e-05,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037129129,0.001,68952.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037129559,4e-05,68954.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037129762,0.00204,68954.0,68950.0,0.07267597]
["bitfinex","BTCUSD",1771037130804,4e-05,68958.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771037131008,4e-05,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771037131217,0.12784884,68957.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771037131420,0.12784884,68953.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771037131619,0.12784884,68953.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037131620,0.12784884,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037132411,0.12784884,68950.0,68946.0,0.07256036]
["bitfinex","BTCUSD",1771037132986,0.13184884,68950.0,68946.0,0.07256036]
["bitfinex","BTCUSD",1771037133994,0.12784884,68950.0,68946.0,0.07256036]
["bitfinex","BTCUSD",1771037134193,0.12784884,68950.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771037134402,4e-05,68958.0,68942.0,0.0003004]
["bitfinex","BTCUSD",1771037134403,0.07252367,68943.0,68942.0,0.0003004]
["bitfinex","BTCUSD",1771037134605,0.12784884,68944.0,68942.0,0.0003004]
["bitfinex","BTCUSD",1771037135039,0.04855553,68948.0,68942.0,0.0003004]
["bitfinex","BTCUSD",1771037136075,0.04855553,68948.0,68942.0,0.0013004]
["bitfinex","BTCUSD",1771037136296,0.17640437,68948.0,68942.0,0.0013004]
["bitfinex","BTCUSD",1771037136493,0.0469629,68946.0,68942.0,0.0013004]
["bitfinex","BTCUSD",1771037137610,0.09551843,68946.0,68942.0,0.0003004]
["bitfinex","BTCUSD",1771037137842,0.0469629,68945.0,68942.0,0.0003004]
["bitfinex","BTCUSD",1771037138250,4e-05,68944.0,68942.0,0.0003004]
["bitfinex","BTCUSD",1771037138427,4e-05,68944.0,68942.0,0.0013004]
["bitfinex","BTCUSD",1771037138726,4e-05,68944.0,68942.0,0.0003004]
["bitfinex","BTCUSD",1771037139096,4e-05,68944.0,68942.0,0.0013004]
["bitfinex","BTCUSD",1771037139635,4e-05,68944.0,68942.0,0.0033004]
["bitfinex","BTCUSD",1771037140942,4e-05,68944.0,68942.0,0.0003004]
["bitfinex","BTCUSD",1771037141237,4e-05,68944.0,68942.0,0.0023004]
["bitfinex","BTCUSD",1771037141457,4e-05,68944.0,68942.0,0.0003004]
["bitfinex","BTCUSD",1771037141595,4e-05,68944.0,68942.0,0.0023004]
["bitfinex","BTCUSD",1771037142407,0.12784884,68943.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037146251,0.29010679,68941.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771037146457,0.07252999,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037146598,0.2003786,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037146811,0.07252999,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037147013,0.12784884,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037147236,4e-05,68948.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037147439,4e-05,68948.0,68938.0,0.33697984]
["bitfinex","BTCUSD",1771037147636,4e-05,68948.0,68942.0,0.07252411]
["bitfinex","BTCUSD",1771037148011,4e-05,68948.0,68942.0,0.07237568]
["bitfinex","BTCUSD",1771037148350,0.01304,68948.0,68942.0,0.07237568]
["bitfinex","BTCUSD",1771037148863,0.01404,68948.0,68942.0,0.07237568]
["bitfinex","BTCUSD",1771037150716,4e-05,68948.0,68942.0,0.07237568]
["bitfinex","BTCUSD",1771037151075,0.00204,68948.0,68942.0,0.07237568]
["bitfinex","BTCUSD",1771037152322,0.00204,68948.0,68943.0,0.07252323]
["bitfinex","BTCUSD",1771037152958,0.12788884,68952.0,68939.0,0.63762998]
["bitfinex","BTCUSD",1771037152959,4e-05,68952.0,68939.0,0.34752]
["bitfinex","BTCUSD",1771037153157,0.07255232,68954.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771037153374,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037153565,0.00204,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037153989,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037154761,0.00104,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037155004,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037157627,4e-05,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771037157833,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037158043,4e-05,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771037159758,4e-05,68948.0,68946.0,0.07356046]
["bitfinex","BTCUSD",1771037160590,4e-05,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771037160976,4e-05,68948.0,68946.0,0.07356043]
["bitfinex","BTCUSD",1771037162633,4e-05,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771037165338,4e-05,68948.0,68944.0,0.07256234]
["bitfinex","BTCUSD",1771037165538,4e-05,68948.0,68945.0,0.07252067]
["bitfinex","BTCUSD",1771037167721,4e-05,68948.0,68945.0,0.07352067]
["bitfinex","BTCUSD",1771037167930,8.431e-05,68948.0,68946.0,0.0725205]
["bitfinex","BTCUSD",1771037172187,8.431e-05,68948.0,68945.0,0.07252115]
["bitfinex","BTCUSD",1771037176429,8.431e-05,68948.0,68946.0,0.07252044]
["bitfinex","BTCUSD",1771037177366,0.07255394,68954.0,68946.0,0.07252044]
["bitfinex","BTCUSD",1771037177367,4e-05,68968.0,68951.0,0.02332161]
["bitfinex","BTCUSD",1771037177579,0.07250545,68961.0,68957.0,0.02332161]
["bitfinex","BTCUSD",1771037178202,0.07275833,68962.0,68957.0,0.02332161]
["bitfinex","BTCUSD",1771037178659,0.07275833,68962.0,68954.0,0.07251169]
["bitfinex","BTCUSD",1771037178831,0.07297834,68962.0,68957.0,0.001]
["bitfinex","BTCUSD",1771037179243,0.13272437,68960.0,68957.0,0.001]
["bitfinex","BTCUSD",1771037179405,0.11934305,68960.0,68957.0,0.001]
["bitfinex","BTCUSD",1771037179615,0.08588733,68959.0,68957.0,0.001]
["bitfinex","BTCUSD",1771037180230,0.08588733,68959.0,68953.0,0.07251244]
["bitfinex","BTCUSD",1771037180998,0.08588733,68959.0,68957.0,0.001]
["bitfinex","BTCUSD",1771037181803,0.08588733,68959.0,68953.0,0.07251244]
["bitfinex","BTCUSD",1771037181990,0.08588733,68959.0,68957.0,0.001]
["bitfinex","BTCUSD",1771037183185,0.15839247,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771037183382,0.00064002,68960.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771037184621,0.00064002,68960.0,68958.0,0.00104]
["bitfinex","BTCUSD",1771037185112,0.00064002,68960.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771037185513,0.00047423,68962.0,68955.0,0.0725104]
["bitfinex","BTCUSD",1771037185672,0.00064002,68961.0,68955.0,0.0725104]
["bitfinex","BTCUSD",1771037185871,0.00064002,68961.0,68956.0,0.07250909]
["bitfinex","BTCUSD",1771037186200,0.01,69237.0,68961.0,0.07250373]
["bitfinex","BTCUSD",1771037186201,4e-05,68968.0,68961.0,0.07250373]
["bitfinex","BTCUSD",1771037186787,4e-05,68968.0,68962.0,0.07250331]
["bitfinex","BTCUSD",1771037186927,1e-08,68970.0,68962.0,0.34748]
["bitfinex","BTCUSD",1771037187125,1e-08,68970.0,68965.0,0.07249959]
["bitfinex","BTCUSD",1771037187328,1e-08,68970.0,68966.0,0.07249905]
["bitfinex","BTCUSD",1771037187922,0.012,68968.0,68966.0,0.07249905]
["bitfinex","BTCUSD",1771037188123,1e-08,68970.0,68965.0,0.07249959]
["bitfinex","BTCUSD",1771037188320,1e-08,68970.0,68962.0,0.34748]
["bitfinex","BTCUSD",1771037188321,0.04683705,68970.0,68962.0,0.41998355]
["bitfinex","BTCUSD",1771037188525,0.07249644,68969.0,68962.0,0.41998355]
["bitfinex","BTCUSD",1771037188733,0.07249644,68969.0,68962.0,0.34748]
["bitfinex","BTCUSD",1771037188941,0.07349551,68970.0,68960.0,0.00012]
["bitfinex","BTCUSD",1771037188942,0.04683704,68967.0,68960.0,0.00012]
["bitfinex","BTCUSD",1771037189280,0.04683704,68962.0,68960.0,0.00012]
["bitfinex","BTCUSD",1771037189912,0.11933653,68966.0,68960.0,0.00012]
["bitfinex","BTCUSD",1771037190456,0.07250068,68965.0,68960.0,0.00012]
["bitfinex","BTCUSD",1771037190659,0.04683704,68964.0,68960.0,0.00012]
["bitfinex","BTCUSD",1771037190859,0.04683704,68964.0,68955.0,0.34748]
["bitfinex","BTCUSD",1771037191058,0.04683704,68964.0,67440.0,0.0025]
["bitfinex","BTCUSD",1771037191059,0.04639124,68952.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771037191257,0.04639124,68952.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037191258,0.04639124,68951.0,68948.0,0.07255769]
["bitfinex","BTCUSD",1771037191465,0.08588733,68952.0,68948.0,0.07255769]
["bitfinex","BTCUSD",1771037191667,0.00016,68960.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771037191840,0.00016,68960.0,68953.0,0.07251287]
["bitfinex","BTCUSD",1771037192073,0.07266651,68960.0,68951.0,0.07251427]
["bitfinex","BTCUSD",1771037192434,0.07266651,68960.0,68952.0,0.07251385]
["bitfinex","BTCUSD",1771037192612,0.00022001,68959.0,68952.0,0.07251385]
["bitfinex","BTCUSD",1771037193570,0.07272726,68959.0,68952.0,0.07251417]
["bitfinex","BTCUSD",1771037193774,0.00022001,68959.0,68952.0,0.07251417]
["bitfinex","BTCUSD",1771037194343,0.07250895,68957.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771037194557,0.07251841,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037194761,0.29004217,68956.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037194762,0.04639124,68944.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037194960,0.04639124,68943.0,68940.0,0.00020431]
["bitfinex","BTCUSD",1771037195191,0.13227857,68942.0,68939.0,0.0001669]
["bitfinex","BTCUSD",1771037195952,0.04639124,68942.0,68939.0,0.0001669]
["bitfinex","BTCUSD",1771037198238,0.04643124,68942.0,68939.0,0.0001669]
["bitfinex","BTCUSD",1771037201790,0.04566253,68942.0,68939.0,0.0001669]
["bitfinex","BTCUSD",1771037202149,0.04566253,68942.0,68939.0,0.07269426]
["bitfinex","BTCUSD",1771037202335,4e-05,68942.0,68940.0,0.07252638]
["bitfinex","BTCUSD",1771037202750,4e-05,68942.0,68940.0,0.07252599]
["bitfinex","BTCUSD",1771037203799,4e-05,68942.0,68940.0,0.07352599]
["bitfinex","BTCUSD",1771037204293,4e-05,68942.0,68940.0,0.07452599]
["bitfinex","BTCUSD",1771037204495,4e-05,68942.0,68940.0,0.002]
["bitfinex","BTCUSD",1771037204705,0.04941438,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037204914,0.07441438,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037205743,0.07441438,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037206144,0.04941438,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037206340,0.29007956,68947.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037206341,4e-05,68952.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037206588,4e-05,68952.0,68944.0,0.0725217]
["bitfinex","BTCUSD",1771037206589,0.07255484,68952.0,68944.0,0.0725217]
["bitfinex","BTCUSD",1771037206995,0.07255484,68952.0,68945.0,0.07252145]
["bitfinex","BTCUSD",1771037207195,4e-05,68952.0,68945.0,0.07252145]
["bitfinex","BTCUSD",1771037207606,0.00304,68952.0,68945.0,0.07252145]
["bitfinex","BTCUSD",1771037207803,0.07555454,68952.0,68944.0,0.07252262]
["bitfinex","BTCUSD",1771037208409,0.07555454,68952.0,68945.0,0.07252134]
["bitfinex","BTCUSD",1771037208813,0.07255454,68952.0,68945.0,0.07252134]
["bitfinex","BTCUSD",1771037208952,0.12196892,68952.0,68945.0,0.07252134]
["bitfinex","BTCUSD",1771037209155,0.12496892,68952.0,68945.0,0.07252134]
["bitfinex","BTCUSD",1771037209720,0.12896892,68952.0,68945.0,0.07252134]
["bitfinex","BTCUSD",1771037209958,4e-05,68954.0,68940.0,0.67418056]
["bitfinex","BTCUSD",1771037210183,0.02522001,68959.0,68940.0,0.67418056]
["bitfinex","BTCUSD",1771037210184,0.00022001,68959.0,68951.0,0.07251435]
["bitfinex","BTCUSD",1771037210464,0.003,68952.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037211085,0.07251072,68956.0,68948.0,0.07251739]
["bitfinex","BTCUSD",1771037211294,0.07251072,68956.0,68949.0,0.07251694]
["bitfinex","BTCUSD",1771037211792,0.04941438,68955.0,68949.0,0.07251694]
["bitfinex","BTCUSD",1771037212655,0.001,68952.0,68949.0,0.07251694]
["bitfinex","BTCUSD",1771037212852,0.04941438,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037213061,0.001,68952.0,68944.0,0.07256184]
["bitfinex","BTCUSD",1771037213062,0.025,68947.0,68944.0,0.07256184]
["bitfinex","BTCUSD",1771037213262,0.025,68947.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771037213582,0.04941438,68948.0,68945.0,0.07252119]
["bitfinex","BTCUSD",1771037213791,4e-05,68952.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037213792,4e-05,68952.0,68949.0,0.002]
["bitfinex","BTCUSD",1771037215617,4e-05,68952.0,68948.0,0.07251823]
["bitfinex","BTCUSD",1771037215823,0.07251542,68951.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037216023,0.08588733,68950.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037216287,0.04941438,68946.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037216427,0.08588733,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037216596,0.08588733,68945.0,68942.0,0.07256445]
["bitfinex","BTCUSD",1771037216997,0.08588733,68945.0,68943.0,0.07252345]
["bitfinex","BTCUSD",1771037217484,0.08588733,68945.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771037217485,4e-05,68952.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771037217662,4e-05,68952.0,68946.0,0.07252041]
["bitfinex","BTCUSD",1771037217865,4e-05,68952.0,68947.0,0.07251927]
["bitfinex","BTCUSD",1771037218068,0.02680184,68952.0,68947.0,0.07251927]
["bitfinex","BTCUSD",1771037219738,0.02680184,68952.0,68947.0,0.07451927]
["bitfinex","BTCUSD",1771037223309,0.02680184,68952.0,68947.0,0.002]
["bitfinex","BTCUSD",1771037223520,0.04512571,68952.0,68947.0,0.002]
["bitfinex","BTCUSD",1771037223717,0.08412548,68951.0,68947.0,0.002]
["bitfinex","BTCUSD",1771037224065,0.1566417,68951.0,68947.0,0.002]
["bitfinex","BTCUSD",1771037224264,0.07251736,68949.0,68943.0,0.003]
["bitfinex","BTCUSD",1771037224468,0.02676184,68950.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037224667,4e-05,68952.0,68941.0,0.07252574]
["bitfinex","BTCUSD",1771037224668,0.04508571,68947.0,68941.0,0.07252574]
["bitfinex","BTCUSD",1771037224872,0.07184755,68947.0,68941.0,0.07252574]
["bitfinex","BTCUSD",1771037225087,0.07184755,68947.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771037225852,4e-05,68952.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037226043,4e-05,68952.0,68941.0,0.003]
["bitfinex","BTCUSD",1771037226214,0.07255428,68952.0,68944.0,0.07252174]
["bitfinex","BTCUSD",1771037226660,0.07251771,68949.0,68941.0,0.007]
["bitfinex","BTCUSD",1771037226858,0.11764771,68949.0,68941.0,0.07652499]
["bitfinex","BTCUSD",1771037227038,0.072562,68949.0,68942.0,0.07252468]
["bitfinex","BTCUSD",1771037228190,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037230079,0.000248,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037231858,0.000248,68948.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771037232059,0.000248,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037234103,0.04508571,68947.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037234296,0.1176081,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037234507,0.04508571,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037234730,0.11760752,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037235065,0.07252275,68944.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037235407,0.11760755,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037235614,0.11960755,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037236018,0.12360755,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037237203,0.11760755,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037237426,0.07252184,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037237626,0.07452184,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037237827,0.07252184,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037238214,0.07552184,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037239276,0.07652184,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037241758,0.08152184,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037241984,0.08652184,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037242200,0.014,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037242363,0.04508571,68944.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037242561,0.07252647,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037243388,0.07244647,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771037243596,0.07244647,68941.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771037243597,0.04508571,68940.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037243792,0.07253432,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037244327,0.34752,68941.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037244524,0.072531,68937.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037244789,0.07252806,68939.0,68931.0,0.07253555]
["bitfinex","BTCUSD",1771037244991,0.07252806,68939.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037244992,0.34752,68941.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037245118,0.07253104,68937.0,68931.0,0.04738522]
["bitfinex","BTCUSD",1771037248434,0.34752,68941.0,68931.0,0.04738522]
["bitfinex","BTCUSD",1771037248638,0.07252689,68940.0,68931.0,0.04738522]
["bitfinex","BTCUSD",1771037248978,0.34752,68941.0,68931.0,0.04738522]
["bitfinex","BTCUSD",1771037248979,0.42004786,68941.0,68933.0,0.07253397]
["bitfinex","BTCUSD",1771037249415,0.34752,68941.0,68933.0,0.07253397]
["bitfinex","BTCUSD",1771037249995,0.34752,68941.0,68934.0,0.07253219]
["bitfinex","BTCUSD",1771037251658,0.34752,68941.0,68935.0,0.07253208]
["bitfinex","BTCUSD",1771037251964,0.34752,68941.0,68931.0,0.11992074]
["bitfinex","BTCUSD",1771037252171,0.07253241,68935.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037252390,0.0725313,68936.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037252793,0.11605586,68935.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037253006,0.11605654,68934.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037253208,0.02419328,68935.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771037253209,0.11605902,68932.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771037253409,0.04352311,68930.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771037253562,0.1402523,68932.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771037254294,0.04352311,68931.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771037256709,0.04352311,68931.0,68928.0,0.00324]
["bitfinex","BTCUSD",1771037257274,0.04352311,68931.0,68928.0,0.00624]
["bitfinex","BTCUSD",1771037257707,0.06771639,68931.0,68928.0,0.00324]
["bitfinex","BTCUSD",1771037258149,0.04352311,68931.0,68928.0,0.00324]
["bitfinex","BTCUSD",1771037258392,4e-05,68932.0,68928.0,0.00324]
["bitfinex","BTCUSD",1771037258635,0.04783944,68932.0,68928.0,0.00624]
["bitfinex","BTCUSD",1771037259302,4e-05,68932.0,68928.0,0.00624]
["bitfinex","BTCUSD",1771037259660,4e-05,68932.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771037260653,4e-05,68932.0,68928.0,0.00524]
["bitfinex","BTCUSD",1771037261021,4e-05,68932.0,68928.0,0.08177927]
["bitfinex","BTCUSD",1771037261249,4e-05,68932.0,68928.0,0.07677927]
["bitfinex","BTCUSD",1771037261593,4e-05,68932.0,68928.0,0.08077927]
["bitfinex","BTCUSD",1771037262760,4e-05,68932.0,68928.0,0.07277927]
["bitfinex","BTCUSD",1771037263076,4e-05,68932.0,68928.0,0.07977927]
["bitfinex","BTCUSD",1771037263637,4e-05,68932.0,68928.0,0.08677927]
["bitfinex","BTCUSD",1771037271469,4e-05,68932.0,68929.0,0.0725376]
["bitfinex","BTCUSD",1771037271662,4e-05,68932.0,68930.0,0.07253729]
["bitfinex","BTCUSD",1771037271996,4e-05,68932.0,68929.0,0.07253833]
["bitfinex","BTCUSD",1771037272800,4e-05,68932.0,68929.0,0.07953833]
["bitfinex","BTCUSD",1771037273419,4e-05,68932.0,68929.0,0.08653833]
["bitfinex","BTCUSD",1771037273643,4e-05,68932.0,68929.0,0.07253833]
["bitfinex","BTCUSD",1771037274066,4e-05,68932.0,68929.0,0.07953833]
["bitfinex","BTCUSD",1771037274266,4e-05,68932.0,68930.0,0.07253672]
["bitfinex","BTCUSD",1771037276080,4e-05,68938.0,68930.0,0.07253672]
["bitfinex","BTCUSD",1771037276081,0.07110316,68946.0,68933.0,0.29013463]
["bitfinex","BTCUSD",1771037276338,0.07268708,68940.0,68930.0,0.09725384]
["bitfinex","BTCUSD",1771037276513,0.07252788,68939.0,68931.0,0.07253528]
["bitfinex","BTCUSD",1771037276739,0.07252788,68939.0,68932.0,0.07253476]
["bitfinex","BTCUSD",1771037277318,0.07268721,68940.0,68933.0,0.07253417]
["bitfinex","BTCUSD",1771037278642,0.001,68939.0,68933.0,0.07253417]
["bitfinex","BTCUSD",1771037279392,0.00022001,68939.0,68933.0,0.07253417]
["bitfinex","BTCUSD",1771037281344,0.00222001,68939.0,68933.0,0.07253417]
["bitfinex","BTCUSD",1771037282331,0.00222001,68939.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771037282332,0.04452368,68936.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771037282560,0.07253419,68933.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771037282750,0.09739021,68933.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771037283093,0.07253683,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771037283299,0.09739285,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771037284091,0.07253757,68930.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771037285731,0.07253757,68930.0,68927.0,0.0012]
["bitfinex","BTCUSD",1771037288240,0.07257757,68930.0,68927.0,0.0012]
["bitfinex","BTCUSD",1771037289442,4e-05,68942.0,68939.0,0.02462241]
["bitfinex","BTCUSD",1771037289646,0.07267706,68950.0,68943.0,0.07252314]
["bitfinex","BTCUSD",1771037289842,0.07267706,68950.0,68942.0,0.0971462]
["bitfinex","BTCUSD",1771037290361,0.07267706,68950.0,68943.0,0.07252355]
["bitfinex","BTCUSD",1771037290563,0.07267706,68950.0,68943.0,0.09714596]
["bitfinex","BTCUSD",1771037290930,0.07267706,68950.0,68942.0,0.0725246]
["bitfinex","BTCUSD",1771037291122,0.07256178,68949.0,68942.0,0.0725246]
["bitfinex","BTCUSD",1771037292119,0.07256178,68949.0,68943.0,0.002]
["bitfinex","BTCUSD",1771037292323,0.07256178,68949.0,68942.0,0.0725246]
["bitfinex","BTCUSD",1771037292513,0.07256178,68949.0,68942.0,0.0735246]
["bitfinex","BTCUSD",1771037292865,0.07256178,68949.0,68942.0,0.0725246]
["bitfinex","BTCUSD",1771037294094,0.07256178,68949.0,68942.0,0.0735246]
["bitfinex","BTCUSD",1771037294922,0.07256178,68949.0,68942.0,0.0725246]
["bitfinex","BTCUSD",1771037295257,0.07256178,68949.0,68941.0,0.07275747]
["bitfinex","BTCUSD",1771037296953,0.07256178,68949.0,68942.0,0.07252468]
["bitfinex","BTCUSD",1771037297479,0.07251903,68948.0,68941.0,0.0002321]
["bitfinex","BTCUSD",1771037297704,0.07256178,68949.0,68941.0,0.07275704]
["bitfinex","BTCUSD",1771037297902,0.07256178,68949.0,68942.0,0.07252433]
["bitfinex","BTCUSD",1771037298944,0.00026001,68952.0,68942.0,0.07252433]
["bitfinex","BTCUSD",1771037298945,0.00026001,68952.0,68946.0,0.07251961]
["bitfinex","BTCUSD",1771037299151,0.00026001,68952.0,68944.0,0.07252206]
["bitfinex","BTCUSD",1771037299363,0.07277435,68952.0,68945.0,0.07252148]
["bitfinex","BTCUSD",1771037299584,0.00026001,68952.0,68946.0,0.07252048]
["bitfinex","BTCUSD",1771037300387,0.07277464,68952.0,68945.0,0.0001082]
["bitfinex","BTCUSD",1771037300795,0.07277464,68952.0,68945.0,0.07262953]
["bitfinex","BTCUSD",1771037301711,0.07277464,68952.0,68945.0,0.0001082]
["bitfinex","BTCUSD",1771037302344,0.00026001,68952.0,68945.0,0.0011082]
["bitfinex","BTCUSD",1771037302544,0.04452368,68951.0,68945.0,0.0011082]
["bitfinex","BTCUSD",1771037302753,0.07251631,68950.0,68945.0,0.0011082]
["bitfinex","BTCUSD",1771037302960,0.11703999,68950.0,68945.0,0.0011082]
["bitfinex","BTCUSD",1771037303313,0.11703999,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771037303501,0.11703999,68950.0,68948.0,0.0001482]
["bitfinex","BTCUSD",1771037303703,0.11703999,68950.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037304061,0.11703999,68950.0,68945.0,0.001]
["bitfinex","BTCUSD",1771037304259,0.11703999,68950.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037304460,0.11703999,68950.0,68948.0,0.002]
["bitfinex","BTCUSD",1771037304870,0.07251631,68950.0,68948.0,0.002]
["bitfinex","BTCUSD",1771037305270,0.07251631,68950.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037305471,0.07251764,68949.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037305695,0.07251764,68949.0,68948.0,0.001]
["bitfinex","BTCUSD",1771037306176,0.07251764,68949.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037307087,0.07251764,68949.0,68944.0,0.00208429]
["bitfinex","BTCUSD",1771037307918,0.07251631,68950.0,68944.0,0.00208429]
["bitfinex","BTCUSD",1771037310029,0.07251753,68949.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037310787,0.07251667,68950.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037311401,0.07251667,68950.0,68944.0,0.00108429]
["bitfinex","BTCUSD",1771037311609,0.07251667,68950.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037315026,0.07277436,68952.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037315199,0.07251587,68951.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037315784,0.07251642,68950.0,68944.0,8.429e-05]
["bitfinex","BTCUSD",1771037315996,0.07252005,68947.0,68941.0,0.0001239]
["bitfinex","BTCUSD",1771037317494,0.07252005,68947.0,68941.0,0.0011239]
["bitfinex","BTCUSD",1771037318318,0.07252005,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037319498,0.07256031,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037320402,0.07251947,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037320600,0.07251947,68947.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037321007,0.07356031,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037321250,0.11875271,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037322145,0.11775271,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037322961,0.11875271,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037323587,0.11975271,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037326310,0.00204,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037327547,0.00204,68948.0,68944.0,0.0725626]
["bitfinex","BTCUSD",1771037328294,4e-05,68948.0,68944.0,0.0725626]
["bitfinex","BTCUSD",1771037329355,4e-05,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037330141,4e-05,68948.0,68942.0,0.05484385]
["bitfinex","BTCUSD",1771037330347,4e-05,68948.0,68943.0,0.07252333]
["bitfinex","BTCUSD",1771037330545,4e-05,68948.0,68943.0,0.11990855]
["bitfinex","BTCUSD",1771037330911,4e-05,68948.0,68944.0,0.07252204]
["bitfinex","BTCUSD",1771037331759,4e-05,68948.0,68943.0,0.11990875]
["bitfinex","BTCUSD",1771037332653,4e-05,68948.0,68943.0,0.07252353]
["bitfinex","BTCUSD",1771037332978,0.11771438,68945.0,68941.0,0.0001239]
["bitfinex","BTCUSD",1771037333174,0.11767438,68945.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771037333543,0.07252073,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771037335236,0.07252073,68946.0,68941.0,0.0001239]
["bitfinex","BTCUSD",1771037335559,0.06252073,68946.0,68941.0,0.0001239]
["bitfinex","BTCUSD",1771037336529,0.06252073,68946.0,68942.0,0.04515937]
["bitfinex","BTCUSD",1771037336729,0.0725213,68947.0,68942.0,0.04515937]
["bitfinex","BTCUSD",1771037337789,0.07252214,68945.0,68941.0,0.0001239]
["bitfinex","BTCUSD",1771037338089,0.07252199,68945.0,68941.0,0.0001239]
["bitfinex","BTCUSD",1771037338660,0.07352034,68947.0,68941.0,0.0001239]
["bitfinex","BTCUSD",1771037338661,0.07252088,68946.0,68941.0,0.0001239]
["bitfinex","BTCUSD",1771037341305,0.0452324,68948.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771037341518,0.0452324,68948.0,68930.0,0.11805656]
["bitfinex","BTCUSD",1771037341519,0.11459425,68939.0,68930.0,0.11805656]
["bitfinex","BTCUSD",1771037341729,0.07252877,68940.0,68930.0,0.11805656]
["bitfinex","BTCUSD",1771037341730,0.04206637,68935.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037342058,0.11459755,68936.0,68932.0,0.00011712]
["bitfinex","BTCUSD",1771037342249,0.07253118,68936.0,68932.0,0.00011712]
["bitfinex","BTCUSD",1771037342549,0.07253291,68935.0,68932.0,0.00011712]
["bitfinex","BTCUSD",1771037342748,0.07253333,68934.0,68932.0,0.00011712]
["bitfinex","BTCUSD",1771037342965,0.04206637,68937.0,68932.0,0.00011712]
["bitfinex","BTCUSD",1771037343161,0.04406637,68939.0,68932.0,0.00011712]
["bitfinex","BTCUSD",1771037343362,0.001,68936.0,68932.0,0.00011712]
["bitfinex","BTCUSD",1771037343675,0.001,68936.0,68932.0,0.04527649]
["bitfinex","BTCUSD",1771037344828,0.001,68936.0,68932.0,0.04627649]
["bitfinex","BTCUSD",1771037345055,0.07253062,68937.0,68932.0,0.04627649]
["bitfinex","BTCUSD",1771037345527,0.07253108,68936.0,68932.0,0.04627649]
["bitfinex","BTCUSD",1771037348332,0.07257108,68936.0,68932.0,0.04627649]
["bitfinex","BTCUSD",1771037350113,0.0725325,68935.0,68932.0,0.00111712]
["bitfinex","BTCUSD",1771037350532,4e-05,68936.0,68932.0,0.00111712]
["bitfinex","BTCUSD",1771037350774,0.07253419,68933.0,68932.0,1e-08]
["bitfinex","BTCUSD",1771037350951,0.07253419,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037351968,0.07253419,68933.0,68932.0,0.002]
["bitfinex","BTCUSD",1771037352370,0.07253419,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037352725,0.07253419,68933.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037353119,0.07253419,68933.0,68930.0,0.04651937]
["bitfinex","BTCUSD",1771037353318,0.07253419,68933.0,68930.0,0.00136]
["bitfinex","BTCUSD",1771037354126,0.07253419,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037354328,0.07253419,68933.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037354631,0.07353419,68933.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037354834,0.07253419,68933.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037355167,0.07353419,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037355374,0.07253419,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037355674,0.07353419,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037356091,0.001,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037356707,0.07172258,68934.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037358239,0.07172258,68934.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037358816,0.07372258,68934.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037360210,0.002,68934.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037360362,0.07253437,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037360981,0.07253437,68933.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037361186,0.0725332,68934.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037361393,0.001,68933.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037361591,0.07353422,68933.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037362371,0.07353422,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037363072,0.07353422,68933.0,68930.0,0.04551937]
["bitfinex","BTCUSD",1771037374172,0.07353422,68933.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771037379738,0.0419477,68933.0,68927.0,0.0003239]
["bitfinex","BTCUSD",1771037379944,0.0419477,68932.0,68927.0,0.00042678]
["bitfinex","BTCUSD",1771037380147,0.11448592,68930.0,68927.0,0.00042678]
["bitfinex","BTCUSD",1771037381688,0.11448592,68930.0,68927.0,0.00142678]
["bitfinex","BTCUSD",1771037382877,0.11448592,68930.0,68927.0,0.00042678]
["bitfinex","BTCUSD",1771037383667,0.11448618,68929.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771037383827,0.11453759,68929.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771037384467,5.141e-05,68929.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771037386881,0.00105141,68929.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771037387801,0.00105141,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771037387802,0.0419477,68928.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771037388470,0.07358997,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771037389969,0.07258997,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771037390296,0.001,68928.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771037390650,0.07258997,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771037391403,0.07358997,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771037391532,0.001,68928.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771037391833,0.07258997,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771037392120,0.07458997,68929.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771037393332,0.07258997,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037394165,0.07458997,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037394648,0.00305141,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037395064,5.141e-05,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037395291,0.00205141,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037395870,0.07458981,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037396481,0.07258981,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037396920,0.07358981,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037397518,0.07558981,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037399170,0.07491881,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037401617,0.07491881,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037403136,0.07191881,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037404140,0.07391881,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037409134,0.07253946,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037409640,0.07253946,68928.0,68926.0,0.06408562]
["bitfinex","BTCUSD",1771037409996,0.07253946,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037410203,0.07353946,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037410636,0.001,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037410865,0.002,68928.0,68926.0,0.06408562]
["bitfinex","BTCUSD",1771037412363,0.002,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037412951,0.001,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037413362,0.001,68928.0,68927.0,0.06404562]
["bitfinex","BTCUSD",1771037413726,0.002,68928.0,68927.0,0.06404562]
["bitfinex","BTCUSD",1771037413959,0.002,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037414304,0.07253875,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037414484,0.07257919,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037414785,0.07262351,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037416449,0.07253844,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037416651,0.001,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037418405,0.002,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037418653,0.002,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037418654,0.002,68928.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771037418849,0.002,68928.0,68910.0,0.00176]
["bitfinex","BTCUSD",1771037418850,0.29019376,68920.0,68910.0,0.00176]
["bitfinex","BTCUSD",1771037419065,0.30976,68919.0,68910.0,0.00176]
["bitfinex","BTCUSD",1771037419240,0.07255334,68915.0,68911.0,0.06404562]
["bitfinex","BTCUSD",1771037420642,0.07355334,68915.0,68911.0,0.06404562]
["bitfinex","BTCUSD",1771037420816,0.07255334,68915.0,68911.0,0.06404562]
["bitfinex","BTCUSD",1771037421225,0.07355334,68915.0,68911.0,0.06404562]
["bitfinex","BTCUSD",1771037423139,0.07355334,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037423559,0.07255334,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037423760,0.07355334,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037424291,0.07455334,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037424454,0.07455334,68915.0,68911.0,0.06404562]
["bitfinex","BTCUSD",1771037424455,0.04141084,68914.0,68910.0,0.00176]
["bitfinex","BTCUSD",1771037424878,0.07255525,68913.0,68910.0,0.00176]
["bitfinex","BTCUSD",1771037425234,0.07255672,68912.0,68910.0,0.00176]
["bitfinex","BTCUSD",1771037425513,0.07255667,68912.0,68910.0,0.00176]
["bitfinex","BTCUSD",1771037426562,0.07255667,68912.0,68910.0,0.06580562]
["bitfinex","BTCUSD",1771037426785,0.07255667,68912.0,68910.0,0.06680562]
["bitfinex","BTCUSD",1771037427126,0.07255735,68911.0,68910.0,0.00276]
["bitfinex","BTCUSD",1771037427335,0.07255735,68911.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771037427336,0.0725584,68910.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771037427548,0.07255735,68911.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771037428194,0.07255735,68911.0,68909.0,0.06424562]
["bitfinex","BTCUSD",1771037428622,0.07255666,68912.0,68909.0,0.06424562]
["bitfinex","BTCUSD",1771037429106,0.002,68911.0,68909.0,0.06424562]
["bitfinex","BTCUSD",1771037429757,0.003,68911.0,68909.0,0.06424562]
["bitfinex","BTCUSD",1771037430327,0.07255666,68912.0,68909.0,0.06424562]
["bitfinex","BTCUSD",1771037430863,0.002,68911.0,68909.0,0.06424562]
["bitfinex","BTCUSD",1771037432549,0.002,68911.0,68909.0,0.05666889]
["bitfinex","BTCUSD",1771037433076,0.07255666,68912.0,68909.0,0.05666889]
["bitfinex","BTCUSD",1771037433381,0.001,68911.0,68909.0,0.05666889]
["bitfinex","BTCUSD",1771037433975,0.07255666,68912.0,68909.0,0.05666889]
["bitfinex","BTCUSD",1771037434380,0.07355666,68912.0,68909.0,0.05666889]
["bitfinex","BTCUSD",1771037434964,0.001,68911.0,68909.0,0.05666889]
["bitfinex","BTCUSD",1771037436177,0.07255666,68912.0,68909.0,0.05666889]
["bitfinex","BTCUSD",1771037436507,0.07355666,68912.0,68909.0,0.05666889]
["bitfinex","BTCUSD",1771037436924,0.07255666,68912.0,68909.0,0.05666889]
["bitfinex","BTCUSD",1771037437079,0.001,68911.0,68909.0,0.05666889]
["bitfinex","BTCUSD",1771037437281,0.001,68911.0,68909.0,0.00418534]
["bitfinex","BTCUSD",1771037437975,0.07339966,68912.0,68909.0,0.00418534]
["bitfinex","BTCUSD",1771037438173,0.07343966,68912.0,68909.0,0.00418534]
["bitfinex","BTCUSD",1771037439170,0.001,68911.0,68909.0,0.00418534]
["bitfinex","BTCUSD",1771037439634,0.07228267,68912.0,68909.0,0.00418534]
["bitfinex","BTCUSD",1771037441283,0.07328267,68912.0,68909.0,0.00418534]
["bitfinex","BTCUSD",1771037442595,0.07228267,68912.0,68909.0,0.00418534]
["bitfinex","BTCUSD",1771037443009,0.07328267,68912.0,68909.0,0.00418534]
["bitfinex","BTCUSD",1771037443208,0.07228267,68912.0,68909.0,0.00418534]
["bitfinex","BTCUSD",1771037443408,0.07328267,68912.0,68909.0,0.00418534]
["bitfinex","BTCUSD",1771037447585,0.07328267,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037448310,0.00104,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037449112,4e-05,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037449318,0.0725556,68913.0,68908.0,0.03415548]
["bitfinex","BTCUSD",1771037449530,0.001,68912.0,68908.0,0.03002491]
["bitfinex","BTCUSD",1771037449733,0.33165366,68918.0,68908.0,0.03002491]
["bitfinex","BTCUSD",1771037449734,0.00020432,68930.0,68916.0,0.07255123]
["bitfinex","BTCUSD",1771037449934,0.07254547,68923.0,68917.0,0.0320702]
["bitfinex","BTCUSD",1771037451058,0.07258565,68924.0,68910.0,0.10478858]
["bitfinex","BTCUSD",1771037451059,0.03732308,68921.0,68910.0,0.10478858]
["bitfinex","BTCUSD",1771037451249,0.07255385,68915.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771037451386,0.03732308,68919.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771037451580,0.07255554,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771037452250,0.06096883,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771037453225,0.06096883,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771037459991,0.07255662,68912.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771037460127,0.03951153,68912.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771037460772,0.07255735,68911.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771037461496,0.07255735,68911.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771037461698,0.07255735,68911.0,68905.0,0.02474913]
["bitfinex","BTCUSD",1771037462060,0.07255735,68911.0,68910.0,0.001]
["bitfinex","BTCUSD",1771037462269,0.07255669,68912.0,68910.0,0.001]
["bitfinex","BTCUSD",1771037462505,0.07255669,68912.0,68905.0,0.0973125]
["bitfinex","BTCUSD",1771037462663,0.07255669,68912.0,68906.0,0.02474913]
["bitfinex","BTCUSD",1771037464493,4e-05,68914.0,68904.0,0.29029755]
["bitfinex","BTCUSD",1771037464684,4e-05,68914.0,68907.0,0.07256128]
["bitfinex","BTCUSD",1771037464822,4e-05,68914.0,68908.0,0.02474913]
["bitfinex","BTCUSD",1771037465028,4e-05,68914.0,68909.0,0.02474913]
["bitfinex","BTCUSD",1771037467289,0.07255541,68913.0,68909.0,0.02474913]
["bitfinex","BTCUSD",1771037468092,0.07259602,68914.0,68909.0,0.02474913]
["bitfinex","BTCUSD",1771037468300,0.07259602,68914.0,68907.0,0.0725615]
["bitfinex","BTCUSD",1771037468301,4e-05,68912.0,68911.0,0.02474913]
["bitfinex","BTCUSD",1771037471189,0.07255867,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037471400,0.03951344,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037471906,0.07255816,68911.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037472658,0.07255816,68911.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771037473264,0.10948625,68912.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771037473460,0.07259664,68912.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771037473809,4e-05,68912.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771037474016,4e-05,68912.0,68908.0,0.02578913]
["bitfinex","BTCUSD",1771037474728,4e-05,68912.0,68908.0,0.02478913]
["bitfinex","BTCUSD",1771037475250,4e-05,68912.0,68908.0,0.02578913]
["bitfinex","BTCUSD",1771037475847,4e-05,68912.0,68908.0,0.02478913]
["bitfinex","BTCUSD",1771037478938,0.06803979,68913.0,68908.0,0.02478913]
["bitfinex","BTCUSD",1771037480716,0.06903979,68913.0,68908.0,0.02478913]
["bitfinex","BTCUSD",1771037481118,4e-05,68914.0,68910.0,0.02474913]
["bitfinex","BTCUSD",1771037482266,0.03688961,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037482471,0.07255847,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037483144,0.07251847,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037483717,0.03688961,68911.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037484507,0.03688961,68911.0,68903.0,0.06714741]
["bitfinex","BTCUSD",1771037484709,0.10944719,68911.0,68903.0,0.06714741]
["bitfinex","BTCUSD",1771037484938,0.10944719,68911.0,68908.0,0.001]
["bitfinex","BTCUSD",1771037485658,0.10944719,68911.0,68908.0,0.002]
["bitfinex","BTCUSD",1771037487264,0.10944719,68911.0,68908.0,0.001]
["bitfinex","BTCUSD",1771037487778,0.10944719,68911.0,68908.0,0.003]
["bitfinex","BTCUSD",1771037489762,0.10944719,68911.0,68908.0,0.002]
["bitfinex","BTCUSD",1771037492961,0.10944719,68911.0,68904.0,0.07256407]
["bitfinex","BTCUSD",1771037492962,0.07255758,68911.0,68904.0,0.07256407]
["bitfinex","BTCUSD",1771037493455,0.0725585,68910.0,68903.0,0.06714741]
["bitfinex","BTCUSD",1771037493693,0.0725585,68910.0,68903.0,0.09125397]
["bitfinex","BTCUSD",1771037494838,0.0725585,68910.0,68904.0,0.002]
["bitfinex","BTCUSD",1771037496314,0.0725585,68910.0,68903.0,0.02410656]
["bitfinex","BTCUSD",1771037496619,0.0725585,68910.0,68903.0,0.09667217]
["bitfinex","BTCUSD",1771037497913,0.10718292,68913.0,68904.0,0.07256406]
["bitfinex","BTCUSD",1771037498265,4e-05,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037498656,4e-05,68910.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037502174,4e-05,68910.0,68906.0,0.02392848]
["bitfinex","BTCUSD",1771037502876,4e-05,68910.0,68907.0,0.02388848]
["bitfinex","BTCUSD",1771037503640,4e-05,68910.0,68906.0,0.0726024]
["bitfinex","BTCUSD",1771037503839,4e-05,68910.0,68904.0,0.07256281]
["bitfinex","BTCUSD",1771037504041,4e-05,68910.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1771037504449,4e-05,68910.0,68904.0,0.07256375]
["bitfinex","BTCUSD",1771037506381,4e-05,68910.0,68905.0,0.07256366]
["bitfinex","BTCUSD",1771037512883,4e-05,68910.0,68904.0,0.07256396]
["bitfinex","BTCUSD",1771037513289,4e-05,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037513702,0.07259845,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037515805,4e-05,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037524916,4e-05,68910.0,68908.0,0.02444565]
["bitfinex","BTCUSD",1771037525321,0.00015715,68909.0,68908.0,0.02444565]
["bitfinex","BTCUSD",1771037526393,0.00015715,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037526600,0.00015715,68909.0,68908.0,9.141e-05]
["bitfinex","BTCUSD",1771037527593,0.07271661,68909.0,68908.0,9.141e-05]
["bitfinex","BTCUSD",1771037527792,0.00015715,68909.0,68908.0,9.141e-05]
["bitfinex","BTCUSD",1771037528616,0.00015715,68909.0,68908.0,0.02449706]
["bitfinex","BTCUSD",1771037535053,0.00015715,68909.0,68908.0,9.141e-05]
["bitfinex","BTCUSD",1771037540377,0.07259864,68910.0,68908.0,9.141e-05]
["bitfinex","BTCUSD",1771037541993,0.07259864,68910.0,68903.0,0.09395107]
["bitfinex","BTCUSD",1771037542211,0.00015715,68909.0,68903.0,0.09395107]
["bitfinex","BTCUSD",1771037542794,0.00015715,68909.0,68905.0,0.09696929]
["bitfinex","BTCUSD",1771037542973,0.00015715,68909.0,68903.0,0.09697119]
["bitfinex","BTCUSD",1771037543171,0.00015715,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037545715,0.07271661,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037547347,0.00015715,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037548178,0.07271661,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037552022,0.07271661,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037552221,0.07371661,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037552497,0.07271661,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037552705,0.07271661,68909.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771037552706,0.07256338,68906.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771037553106,0.00215715,68909.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771037553107,0.07256788,68901.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771037553524,0.07256709,68902.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771037553961,0.07256709,68902.0,68898.0,0.02512188]
["bitfinex","BTCUSD",1771037553962,0.07256709,68902.0,68898.0,0.0168511]
["bitfinex","BTCUSD",1771037554166,0.07256709,68902.0,68895.0,0.06863674]
["bitfinex","BTCUSD",1771037554377,0.07256709,68902.0,68895.0,0.0642594]
["bitfinex","BTCUSD",1771037554587,0.07256709,68902.0,68895.0,0.05112738]
["bitfinex","BTCUSD",1771037554796,0.00015715,68901.0,68895.0,0.04675004]
["bitfinex","BTCUSD",1771037555195,0.00015715,68901.0,68895.0,0.03361802]
["bitfinex","BTCUSD",1771037555537,0.00015715,68901.0,68895.0,0.02861802]
["bitfinex","BTCUSD",1771037555749,0.00015715,68901.0,68894.0,0.02512188]
["bitfinex","BTCUSD",1771037555750,0.07256894,68900.0,68894.0,0.02512188]
["bitfinex","BTCUSD",1771037556828,0.07272546,68901.0,68894.0,0.09769711]
["bitfinex","BTCUSD",1771037557271,0.00015715,68901.0,68895.0,0.02488188]
["bitfinex","BTCUSD",1771037557605,0.00015715,68901.0,68896.0,0.09745421]
["bitfinex","BTCUSD",1771037557810,0.00015715,68901.0,68897.0,0.02488188]
["bitfinex","BTCUSD",1771037558324,0.00015715,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037559806,0.00015715,68901.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771037560990,0.00015715,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037561390,0.00015715,68901.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771037561640,0.00015715,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037562043,0.00015715,68901.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771037562276,0.00015715,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037563552,0.07272503,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037564665,0.07272503,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771037564666,0.07256999,68899.0,68885.0,0.28938287]
["bitfinex","BTCUSD",1771037564940,0.07256999,68899.0,68892.0,0.09552472]
["bitfinex","BTCUSD",1771037564941,4e-05,68896.0,68892.0,0.09552472]
["bitfinex","BTCUSD",1771037565154,4e-05,68896.0,68893.0,0.02294827]
["bitfinex","BTCUSD",1771037565743,4e-05,68896.0,68894.0,0.07257521]
["bitfinex","BTCUSD",1771037565938,4e-05,68896.0,68894.0,0.09552348]
["bitfinex","BTCUSD",1771037566774,4e-05,68896.0,68894.0,0.07257521]
["bitfinex","BTCUSD",1771037566944,4e-05,68896.0,68894.0,0.09552348]
["bitfinex","BTCUSD",1771037567347,0.00015715,68895.0,68894.0,0.09552348]
["bitfinex","BTCUSD",1771037567753,0.00015715,68895.0,68894.0,0.09752348]
["bitfinex","BTCUSD",1771037568129,0.00015715,68895.0,68894.0,0.02494827]
["bitfinex","BTCUSD",1771037568330,0.00015715,68895.0,68894.0,0.02694827]
["bitfinex","BTCUSD",1771037568628,0.00015715,68895.0,68894.0,0.02494827]
["bitfinex","BTCUSD",1771037568859,0.00015715,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1771037569108,0.00015715,68895.0,68894.0,0.003]
["bitfinex","BTCUSD",1771037569484,0.00015715,68895.0,68894.0,0.006]
["bitfinex","BTCUSD",1771037570378,0.00015715,68895.0,68894.0,0.07857526]
["bitfinex","BTCUSD",1771037573375,0.00015715,68895.0,68894.0,0.07861526]
["bitfinex","BTCUSD",1771037576213,0.00015715,68895.0,68894.0,0.06861526]
["bitfinex","BTCUSD",1771037578432,0.00015715,68895.0,68894.0,0.06739794]
["bitfinex","BTCUSD",1771037579331,0.00015715,68895.0,68894.0,0.0672253]
["bitfinex","BTCUSD",1771037581633,0.00215715,68895.0,68894.0,0.0672253]
["bitfinex","BTCUSD",1771037582232,0.002,68895.0,68894.0,0.0672253]
["bitfinex","BTCUSD",1771037583566,4e-05,68896.0,68894.0,0.0672253]
["bitfinex","BTCUSD",1771037583769,0.005,68895.0,68894.0,0.0672253]
["bitfinex","BTCUSD",1771037584211,0.005,68895.0,68894.0,0.06706815]
["bitfinex","BTCUSD",1771037584424,4e-05,68896.0,68894.0,0.06706815]
["bitfinex","BTCUSD",1771037585406,4e-05,68896.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771037585791,0.00504,68896.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771037586582,4e-05,68896.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771037586975,0.00704,68896.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771037587378,0.01404,68896.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771037593211,4e-05,68898.0,68896.0,0.07257233]
["bitfinex","BTCUSD",1771037594420,0.00704,68898.0,68896.0,0.07257233]
["bitfinex","BTCUSD",1771037595503,0.00056177,68910.0,68897.0,0.02386762]
["bitfinex","BTCUSD",1771037595719,0.07256304,68906.0,68898.0,0.07257009]
["bitfinex","BTCUSD",1771037596335,0.07256304,68906.0,68899.0,0.07256957]
["bitfinex","BTCUSD",1771037597006,0.00022001,68903.0,68899.0,0.07256957]
["bitfinex","BTCUSD",1771037598481,0.00022001,68903.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771037600463,0.00022001,68903.0,68901.0,0.07256756]
["bitfinex","BTCUSD",1771037601192,0.00022001,68903.0,68902.0,0.011]
["bitfinex","BTCUSD",1771037601880,0.07282065,68908.0,68902.0,0.011]
["bitfinex","BTCUSD",1771037602635,0.07282065,68908.0,68901.0,0.08256756]
["bitfinex","BTCUSD",1771037602867,0.07282065,68908.0,68901.0,0.07256756]
["bitfinex","BTCUSD",1771037603088,0.07282065,68908.0,68901.0,0.08556756]
["bitfinex","BTCUSD",1771037603314,0.07282065,68908.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037603315,4e-05,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037603812,4e-05,68904.0,68902.0,0.01104]
["bitfinex","BTCUSD",1771037604582,4e-05,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037604840,4e-05,68904.0,68902.0,0.01204]
["bitfinex","BTCUSD",1771037606031,4e-05,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037606346,4e-05,68904.0,68902.0,0.00604]
["bitfinex","BTCUSD",1771037606527,4e-05,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037606721,4e-05,68904.0,68902.0,0.00604]
["bitfinex","BTCUSD",1771037607330,4e-05,68904.0,68902.0,0.01204]
["bitfinex","BTCUSD",1771037607531,4e-05,68904.0,68902.0,0.00604]
["bitfinex","BTCUSD",1771037608055,4e-05,68904.0,68902.0,0.01204]
["bitfinex","BTCUSD",1771037609021,4e-05,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037613631,4e-05,68904.0,68902.0,0.07260668]
["bitfinex","BTCUSD",1771037623199,4e-05,68904.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1771037625087,4e-05,68904.0,68900.0,0.0726082]
["bitfinex","BTCUSD",1771037625293,0.02450467,68903.0,68900.0,0.0726082]
["bitfinex","BTCUSD",1771037625623,0.02450467,68903.0,68901.0,0.07256784]
["bitfinex","BTCUSD",1771037626677,0.02450467,68903.0,68900.0,0.07260848]
["bitfinex","BTCUSD",1771037628529,0.02450467,68903.0,68900.0,0.07360848]
["bitfinex","BTCUSD",1771037629952,0.02450467,68903.0,68901.0,0.07256785]
["bitfinex","BTCUSD",1771037631206,4e-05,68904.0,68901.0,0.07256785]
["bitfinex","BTCUSD",1771037631401,0.02454467,68904.0,68901.0,0.07256785]
["bitfinex","BTCUSD",1771037631805,0.02454467,68904.0,68900.0,0.07360857]
["bitfinex","BTCUSD",1771037632002,0.02454467,68904.0,68901.0,0.001]
["bitfinex","BTCUSD",1771037632475,0.02454467,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037632675,0.02454467,68904.0,68900.0,0.07260874]
["bitfinex","BTCUSD",1771037636517,0.02454467,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037636961,0.02454467,68904.0,68900.0,0.07260882]
["bitfinex","BTCUSD",1771037640247,4e-05,68904.0,68900.0,0.07260882]
["bitfinex","BTCUSD",1771037644969,0.06028207,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037645168,4e-05,68904.0,68900.0,0.07260882]
["bitfinex","BTCUSD",1771037649293,4e-05,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037649493,0.06028207,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037652106,4e-05,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037656590,0.06032207,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771037671198,0.06032207,68904.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771037671199,0.07256999,68900.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771037671500,0.06658188,68899.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771037671671,0.06658188,68899.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771037671827,0.06658188,68898.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771037672035,0.07257003,68899.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771037672530,0.07256938,68900.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771037673339,0.06658188,68899.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771037673548,0.06658188,68899.0,68895.0,0.0012]
["bitfinex","BTCUSD",1771037675454,0.06658188,68899.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771037675675,0.06658188,68899.0,68895.0,0.0012]
["bitfinex","BTCUSD",1771037676184,0.13915214,68899.0,68895.0,0.0012]
["bitfinex","BTCUSD",1771037676392,0.06658188,68898.0,68895.0,0.0012]
["bitfinex","BTCUSD",1771037676524,0.06658188,68898.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771037676720,0.07257109,68898.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771037677029,0.07257109,68898.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771037677030,0.06658188,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771037677234,4e-05,68884.0,68873.0,0.0001239]
["bitfinex","BTCUSD",1771037677440,4e-05,68884.0,68874.0,0.03237412]
["bitfinex","BTCUSD",1771037677643,4e-05,68884.0,68883.0,0.07258685]
["bitfinex","BTCUSD",1771037677958,4e-05,68886.0,68884.0,0.07258552]
["bitfinex","BTCUSD",1771037678162,0.13916067,68891.0,68883.0,0.06758685]
["bitfinex","BTCUSD",1771037678363,0.07278416,68890.0,68883.0,0.06758685]
["bitfinex","BTCUSD",1771037678722,0.06658188,68889.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771037679436,0.1391624,68889.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771037679946,0.1391624,68889.0,68888.0,0.0012]
["bitfinex","BTCUSD",1771037680098,0.06658188,68889.0,68888.0,0.0012]
["bitfinex","BTCUSD",1771037681597,0.06658188,68889.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771037681956,0.06658188,68889.0,68883.0,0.07258667]
["bitfinex","BTCUSD",1771037687666,0.06658188,68889.0,68882.0,0.07262754]
["bitfinex","BTCUSD",1771037688025,0.06758188,68889.0,68882.0,0.07262754]
["bitfinex","BTCUSD",1771037689385,0.13916338,68889.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771037689761,0.13916338,68889.0,68882.0,0.07262775]
["bitfinex","BTCUSD",1771037690157,0.06658188,68889.0,68883.0,0.07258642]
["bitfinex","BTCUSD",1771037690358,0.06658188,68889.0,68882.0,0.07262775]
["bitfinex","BTCUSD",1771037690359,0.03329094,68889.0,68885.0,0.07258469]
["bitfinex","BTCUSD",1771037690570,0.34764,68894.0,68885.0,0.07258469]
["bitfinex","BTCUSD",1771037690571,4e-05,68898.0,68889.0,0.03355183]
["bitfinex","BTCUSD",1771037690727,4e-05,68898.0,68889.0,0.32431275]
["bitfinex","BTCUSD",1771037690923,4e-05,68898.0,68891.0,0.07257647]
["bitfinex","BTCUSD",1771037691225,0.07261117,68898.0,68891.0,0.07257647]
["bitfinex","BTCUSD",1771037691435,4e-05,68898.0,68893.0,0.07257618]
["bitfinex","BTCUSD",1771037693170,4e-05,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771037693700,4e-05,68898.0,68894.0,0.07261486]
["bitfinex","BTCUSD",1771037694774,4e-05,68898.0,68894.0,0.07461486]
["bitfinex","BTCUSD",1771037695401,4e-05,68898.0,68894.0,0.07561486]
["bitfinex","BTCUSD",1771037696549,4e-05,68898.0,68894.0,0.10616669]
["bitfinex","BTCUSD",1771037696904,0.00016,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771037696905,1e-08,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771037697115,4e-05,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771037697515,0.02374957,68909.0,68896.0,0.29029261]
["bitfinex","BTCUSD",1771037697517,0.00022001,68916.0,68908.0,0.03355183]
["bitfinex","BTCUSD",1771037698126,0.00022001,68916.0,68913.0,0.07255444]
["bitfinex","BTCUSD",1771037698548,0.00022001,68916.0,68900.0,0.33755246]
["bitfinex","BTCUSD",1771037698549,1e-08,68920.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771037698750,1e-08,68920.0,68900.0,0.33755246]
["bitfinex","BTCUSD",1771037698751,0.0001363,68937.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771037698752,0.02378957,68928.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771037698934,0.07257993,68928.0,68920.0,0.07254782]
["bitfinex","BTCUSD",1771037699370,4e-05,68928.0,68920.0,0.06276189]
["bitfinex","BTCUSD",1771037699706,0.07258017,68928.0,68921.0,0.07254645]
["bitfinex","BTCUSD",1771037699923,4e-05,68928.0,68920.0,0.06276189]
["bitfinex","BTCUSD",1771037700125,0.07257962,68928.0,68921.0,0.07254648]
["bitfinex","BTCUSD",1771037700374,4e-05,68928.0,68916.0,0.32375694]
["bitfinex","BTCUSD",1771037700579,0.07258035,68928.0,68920.0,0.07254785]
["bitfinex","BTCUSD",1771037700780,0.07258035,68928.0,68920.0,0.07354785]
["bitfinex","BTCUSD",1771037700986,0.07276096,68927.0,68920.0,0.07354785]
["bitfinex","BTCUSD",1771037701312,0.07280164,68926.0,68919.0,0.07254863]
["bitfinex","BTCUSD",1771037701516,0.07280231,68926.0,68918.0,0.0725496]
["bitfinex","BTCUSD",1771037701725,0.00026001,68926.0,68921.0,0.001]
["bitfinex","BTCUSD",1771037702522,0.00026001,68926.0,68921.0,0.07354677]
["bitfinex","BTCUSD",1771037703224,0.00026001,68926.0,68921.0,0.07254677]
["bitfinex","BTCUSD",1771037703369,0.00026001,68926.0,68919.0,0.07254684]
["bitfinex","BTCUSD",1771037703573,0.00026001,68926.0,68920.0,0.001]
["bitfinex","BTCUSD",1771037703812,0.00026001,68926.0,68919.0,0.07254684]
["bitfinex","BTCUSD",1771037704013,0.00026001,68926.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771037704209,0.00026001,68926.0,68919.0,0.07254684]
["bitfinex","BTCUSD",1771037704210,0.00026001,68926.0,68921.0,0.07354648]
["bitfinex","BTCUSD",1771037704414,0.00022001,68927.0,68921.0,0.001]
["bitfinex","BTCUSD",1771037704643,4e-05,68928.0,68926.0,0.07254153]
["bitfinex","BTCUSD",1771037704832,4e-05,68928.0,68925.0,0.07254165]
["bitfinex","BTCUSD",1771037705656,0.00104,68928.0,68925.0,0.07254165]
["bitfinex","BTCUSD",1771037706923,4e-05,68928.0,68925.0,0.07254165]
["bitfinex","BTCUSD",1771037709782,4e-05,68928.0,68925.0,0.07354165]
["bitfinex","BTCUSD",1771037710508,0.0002963,68930.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771037710946,0.0002963,68930.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771037711123,0.0002963,68930.0,68926.0,0.07254119]
["bitfinex","BTCUSD",1771037711345,0.0002963,68930.0,68925.0,0.07254217]
["bitfinex","BTCUSD",1771037711626,0.0002963,68930.0,68927.0,0.07254012]
["bitfinex","BTCUSD",1771037713171,0.0002963,68930.0,68927.0,0.07354012]
["bitfinex","BTCUSD",1771037713448,0.0002963,68930.0,68927.0,0.07322667]
["bitfinex","BTCUSD",1771037715403,0.0002963,68930.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037715604,0.0002963,68930.0,68926.0,0.07254087]
["bitfinex","BTCUSD",1771037715993,0.0002963,68930.0,68927.0,0.07354038]
["bitfinex","BTCUSD",1771037716626,0.0002963,68930.0,68927.0,0.07254038]
["bitfinex","BTCUSD",1771037716763,0.02362971,68930.0,68926.0,0.07354117]
["bitfinex","BTCUSD",1771037717396,0.02362971,68930.0,68927.0,0.001]
["bitfinex","BTCUSD",1771037718698,0.02362971,68930.0,68926.0,0.07254117]
["bitfinex","BTCUSD",1771037718947,0.02362971,68930.0,68926.0,0.07354117]
["bitfinex","BTCUSD",1771037719144,0.02362971,68930.0,68926.0,0.001]
["bitfinex","BTCUSD",1771037719343,0.02362971,68930.0,68926.0,0.07354147]
["bitfinex","BTCUSD",1771037719545,0.02362971,68930.0,68927.0,0.001]
["bitfinex","BTCUSD",1771037719724,0.02362971,68930.0,68926.0,0.07254147]
["bitfinex","BTCUSD",1771037720106,0.02362971,68930.0,68926.0,0.07354147]
["bitfinex","BTCUSD",1771037721195,0.02362971,68930.0,68927.0,0.001]
["bitfinex","BTCUSD",1771037722328,0.02362971,68930.0,68926.0,0.07254147]
["bitfinex","BTCUSD",1771037722942,0.02362971,68930.0,68926.0,0.07354147]
["bitfinex","BTCUSD",1771037723346,0.02362971,68930.0,68926.0,0.07258147]
["bitfinex","BTCUSD",1771037723708,0.02333341,68926.0,68920.0,0.07258763]
["bitfinex","BTCUSD",1771037723862,0.02333341,68926.0,68921.0,0.07254649]
["bitfinex","BTCUSD",1771037725635,0.02333341,68926.0,68922.0,0.07258553]
["bitfinex","BTCUSD",1771037725951,0.02333341,68926.0,68922.0,0.07358553]
["bitfinex","BTCUSD",1771037726287,0.02333341,68926.0,68922.0,0.07458553]
["bitfinex","BTCUSD",1771037726500,0.02333341,68926.0,68922.0,0.07358553]
["bitfinex","BTCUSD",1771037726902,0.02333341,68926.0,68922.0,0.07458553]
["bitfinex","BTCUSD",1771037727099,0.02333341,68926.0,68922.0,0.07258553]
["bitfinex","BTCUSD",1771037727639,0.02333341,68926.0,68922.0,0.07358553]
["bitfinex","BTCUSD",1771037728777,0.02333341,68926.0,68922.0,0.07258553]
["bitfinex","BTCUSD",1771037728956,0.02333341,68926.0,68922.0,0.07358553]
["bitfinex","BTCUSD",1771037729408,0.0002963,68930.0,68924.0,0.07254324]
["bitfinex","BTCUSD",1771037729757,0.0002963,68930.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771037731400,0.0002963,68930.0,68926.0,0.07254152]
["bitfinex","BTCUSD",1771037731916,0.0002963,68930.0,68925.0,0.07254219]
["bitfinex","BTCUSD",1771037734019,0.0002963,68930.0,68925.0,0.05223626]
["bitfinex","BTCUSD",1771037735110,0.0002963,68930.0,68926.0,0.07254151]
["bitfinex","BTCUSD",1771037735544,0.0002963,68930.0,68927.0,0.07231978]
["bitfinex","BTCUSD",1771037736491,0.0002963,68930.0,68926.0,0.07254151]
["bitfinex","BTCUSD",1771037736917,0.02363557,68930.0,68925.0,0.0725424]
["bitfinex","BTCUSD",1771037737679,0.09617366,68930.0,68923.0,0.07254411]
["bitfinex","BTCUSD",1771037738256,0.02333927,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771037741634,0.02333927,68929.0,68924.0,0.07254354]
["bitfinex","BTCUSD",1771037742150,0.0002963,68930.0,68924.0,0.07254354]
["bitfinex","BTCUSD",1771037742351,0.0002963,68930.0,68925.0,0.07254182]
["bitfinex","BTCUSD",1771037751311,0.0002963,68930.0,68926.0,0.07254142]
["bitfinex","BTCUSD",1771037752512,0.0002963,68930.0,68925.0,0.07254228]
["bitfinex","BTCUSD",1771037752723,0.0002963,68930.0,68926.0,0.07254152]
["bitfinex","BTCUSD",1771037753795,0.0002963,68930.0,68926.0,0.05866387]
["bitfinex","BTCUSD",1771037754127,0.0002963,68930.0,68927.0,0.0725405]
["bitfinex","BTCUSD",1771037754719,0.00026001,68932.0,68927.0,0.0725405]
["bitfinex","BTCUSD",1771037755292,0.00026001,68932.0,68926.0,0.0725397]
["bitfinex","BTCUSD",1771037755438,0.00026001,68932.0,68927.0,0.07254047]
["bitfinex","BTCUSD",1771037756414,0.02484473,68931.0,68926.0,0.07254149]
["bitfinex","BTCUSD",1771037756800,0.02484473,68931.0,68925.0,0.07254216]
["bitfinex","BTCUSD",1771037757234,0.02507643,68931.0,68925.0,0.07254216]
["bitfinex","BTCUSD",1771037758418,0.02484473,68930.0,68924.0,0.07254334]
["bitfinex","BTCUSD",1771037759285,0.02507643,68930.0,68924.0,0.07254334]
["bitfinex","BTCUSD",1771037760132,0.02507643,68930.0,68925.0,0.07254245]
["bitfinex","BTCUSD",1771037764836,0.0002317,68930.0,68925.0,0.07254245]
["bitfinex","BTCUSD",1771037765336,0.32098499,68935.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771037765337,0.00016,68940.0,68922.0,0.29022166]
["bitfinex","BTCUSD",1771037765555,0.216471,68960.0,68922.0,0.29022166]
["bitfinex","BTCUSD",1771037765556,0.216471,68960.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771037765557,4e-05,68954.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771037765740,4e-05,68954.0,68952.0,0.02343404]
["bitfinex","BTCUSD",1771037765741,0.00017309,68954.0,68952.0,0.02343404]
["bitfinex","BTCUSD",1771037766435,0.00017309,68954.0,68952.0,0.00981516]
["bitfinex","BTCUSD",1771037767071,0.00017309,68954.0,68950.0,0.07251602]
["bitfinex","BTCUSD",1771037767267,0.00017309,68954.0,68950.0,0.02343404]
["bitfinex","BTCUSD",1771037768044,0.00017309,68954.0,68947.0,0.07251911]
["bitfinex","BTCUSD",1771037768245,0.07251514,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771037768447,0.00017309,68954.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771037768678,0.00017309,68954.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037768679,0.07251842,68948.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771037768883,0.07251842,68948.0,68941.0,0.07252512]
["bitfinex","BTCUSD",1771037769095,0.07251757,68949.0,68941.0,0.07252512]
["bitfinex","BTCUSD",1771037769289,0.07251856,68948.0,68941.0,0.07252512]
["bitfinex","BTCUSD",1771037769710,0.12570002,68950.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037769711,0.02254797,68947.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037769913,0.07252611,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037770150,0.07252419,68943.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037770360,0.07252052,68946.0,68938.0,0.07252863]
["bitfinex","BTCUSD",1771037770738,0.07255907,68948.0,68939.0,0.07252773]
["bitfinex","BTCUSD",1771037770942,4e-05,68948.0,68937.0,0.29011821]
["bitfinex","BTCUSD",1771037771145,4e-05,68948.0,68944.0,0.07252165]
["bitfinex","BTCUSD",1771037772879,4e-05,68948.0,68943.0,0.07252327]
["bitfinex","BTCUSD",1771037773900,4e-05,68948.0,68944.0,0.07252225]
["bitfinex","BTCUSD",1771037776876,4e-05,68948.0,68943.0,0.07252327]
["bitfinex","BTCUSD",1771037777282,0.07252275,68944.0,68936.0,0.07257079]
["bitfinex","BTCUSD",1771037777523,0.07252275,68944.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037777963,0.07252164,68945.0,68938.0,0.07252826]
["bitfinex","BTCUSD",1771037778724,0.07252085,68946.0,68939.0,0.07252781]
["bitfinex","BTCUSD",1771037779130,0.07255877,68948.0,68941.0,0.0725254]
["bitfinex","BTCUSD",1771037779340,4e-05,68948.0,68941.0,0.0725254]
["bitfinex","BTCUSD",1771037779900,4e-05,68948.0,68940.0,0.0725265]
["bitfinex","BTCUSD",1771037780883,0.07252012,68947.0,68940.0,0.0725265]
["bitfinex","BTCUSD",1771037781333,4e-05,68948.0,68941.0,0.07252562]
["bitfinex","BTCUSD",1771037781546,4e-05,68948.0,68942.0,0.07252373]
["bitfinex","BTCUSD",1771037783301,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771037784751,4e-05,68948.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771037784752,0.03063555,68944.0,68934.0,0.07257218]
["bitfinex","BTCUSD",1771037784956,0.07252367,68943.0,68935.0,0.0725317]
["bitfinex","BTCUSD",1771037785769,0.07252486,68942.0,68935.0,0.0725317]
["bitfinex","BTCUSD",1771037787254,0.07252581,68941.0,68934.0,0.07257218]
["bitfinex","BTCUSD",1771037787777,0.07252486,68942.0,68935.0,0.07253115]
["bitfinex","BTCUSD",1771037787927,0.07252556,68943.0,68934.0,0.07257218]
["bitfinex","BTCUSD",1771037788282,0.07252473,68942.0,68934.0,0.07257218]
["bitfinex","BTCUSD",1771037788853,0.0725261,68941.0,68934.0,0.07257218]
["bitfinex","BTCUSD",1771037789896,0.07252473,68942.0,68931.0,0.25997012]
["bitfinex","BTCUSD",1771037790060,0.07256473,68942.0,68931.0,0.25997012]
["bitfinex","BTCUSD",1771037790259,0.07256473,68942.0,68933.0,0.07253234]
["bitfinex","BTCUSD",1771037790485,0.07256473,68942.0,68934.0,0.07253231]
["bitfinex","BTCUSD",1771037790687,0.07252586,68941.0,68934.0,0.07253231]
["bitfinex","BTCUSD",1771037792092,0.29013998,68942.0,68930.0,0.09638478]
["bitfinex","BTCUSD",1771037792291,0.29013998,68942.0,68904.0,0.58051213]
["bitfinex","BTCUSD",1771037792292,0.02254797,68937.0,68924.0,0.07254366]
["bitfinex","BTCUSD",1771037792491,0.07253513,68933.0,68925.0,0.07254246]
["bitfinex","BTCUSD",1771037793718,0.07353513,68933.0,68925.0,0.07254246]
["bitfinex","BTCUSD",1771037795107,0.07453513,68933.0,68925.0,0.07254246]
["bitfinex","BTCUSD",1771037795758,0.0725353,68932.0,68925.0,0.07254246]
["bitfinex","BTCUSD",1771037796165,0.3371629,68932.0,68915.0,0.07275293]
["bitfinex","BTCUSD",1771037796518,0.07254431,68924.0,68916.0,0.07255139]
["bitfinex","BTCUSD",1771037797078,0.07254431,68924.0,68916.0,0.07255166]
["bitfinex","BTCUSD",1771037797276,0.07254476,68923.0,68916.0,0.05798699]
["bitfinex","BTCUSD",1771037797471,0.07254476,68923.0,68915.0,0.07275117]
["bitfinex","BTCUSD",1771037798270,0.07254431,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771037798271,0.07258431,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771037801235,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771037802607,0.07254472,68923.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771037803482,0.07258431,68924.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771037804531,0.07258431,68924.0,68922.0,0.02562549]
["bitfinex","BTCUSD",1771037805240,0.07258431,68924.0,68922.0,0.02462549]
["bitfinex","BTCUSD",1771037805998,0.07258431,68924.0,68922.0,0.02562549]
["bitfinex","BTCUSD",1771037807009,4e-05,68928.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771037807209,0.07265828,68930.0,68923.0,0.03149846]
["bitfinex","BTCUSD",1771037807458,0.07265828,68930.0,68923.0,0.04710312]
["bitfinex","BTCUSD",1771037807780,0.07253912,68929.0,68923.0,0.04710312]
["bitfinex","BTCUSD",1771037808059,0.07253948,68928.0,68923.0,0.04710312]
["bitfinex","BTCUSD",1771037808213,0.07254206,68926.0,68923.0,0.04710312]
["bitfinex","BTCUSD",1771037808424,0.07254336,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771037809186,0.07254336,68925.0,68923.0,0.001]
["bitfinex","BTCUSD",1771037809916,0.0725384,68929.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771037810122,0.07254682,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037810542,0.0725483,68920.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037811147,0.07254682,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037811353,0.07254604,68922.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037811730,0.07254685,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037812137,0.07354685,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037812345,0.00084266,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037813048,0.00052804,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037814425,4e-05,68922.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037814835,0.001,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037815048,4e-05,68922.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037815448,0.001,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037816157,0.07258662,68922.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037816566,0.07358662,68922.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037816986,0.00104,68922.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037817613,4e-05,68922.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037818504,0.002,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037819283,0.07458659,68922.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037819429,0.07254702,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037819632,0.07454702,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037820742,0.07254702,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037820948,0.07238971,68921.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037821151,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771037822279,0.07554893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771037822478,4e-05,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771037822905,4e-05,68922.0,68918.0,0.04714312]
["bitfinex","BTCUSD",1771037823946,4e-05,68922.0,68918.0,0.04814312]
["bitfinex","BTCUSD",1771037824556,4e-05,68922.0,68918.0,0.04914312]
["bitfinex","BTCUSD",1771037826534,4e-05,68922.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771037826764,0.07239369,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771037827210,0.07255039,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771037828431,0.07255081,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771037828647,0.07255103,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771037828863,0.07255103,68917.0,68912.0,0.00024]
["bitfinex","BTCUSD",1771037828864,4e-05,68920.0,68909.0,1e-08]
["bitfinex","BTCUSD",1771037828865,0.07255735,68911.0,68909.0,1e-08]
["bitfinex","BTCUSD",1771037829069,0.36151896,68920.0,68909.0,1e-08]
["bitfinex","BTCUSD",1771037829070,0.07255524,68914.0,68909.0,0.00013281]
["bitfinex","BTCUSD",1771037829274,0.07255539,68913.0,68909.0,0.00013281]
["bitfinex","BTCUSD",1771037829655,0.07255539,68913.0,68910.0,0.02313233]
["bitfinex","BTCUSD",1771037829967,0.07255445,68914.0,68910.0,0.02313233]
["bitfinex","BTCUSD",1771037830160,0.07255445,68914.0,68907.0,0.04276394]
["bitfinex","BTCUSD",1771037830383,0.07268749,68914.0,68907.0,0.04276394]
["bitfinex","BTCUSD",1771037830582,0.07255525,68913.0,68907.0,0.02313233]
["bitfinex","BTCUSD",1771037831256,0.07255636,68912.0,68907.0,0.02313233]
["bitfinex","BTCUSD",1771037831527,0.07255636,68912.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037833208,0.07255636,68912.0,68907.0,0.001]
["bitfinex","BTCUSD",1771037834186,0.07255636,68912.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037834386,0.07255636,68912.0,68907.0,0.001]
["bitfinex","BTCUSD",1771037834598,0.07255636,68912.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037834927,0.07255636,68912.0,68907.0,0.001]
["bitfinex","BTCUSD",1771037836307,0.07255636,68912.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037836505,0.07255636,68912.0,68907.0,0.002]
["bitfinex","BTCUSD",1771037840410,0.07255636,68912.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037840676,0.07255636,68912.0,68907.0,0.003]
["bitfinex","BTCUSD",1771037840918,0.072399,68912.0,68907.0,0.003]
["bitfinex","BTCUSD",1771037842330,0.00013304,68914.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037842488,0.07255996,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037842698,0.07255996,68909.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771037843509,0.07251996,68909.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771037843724,0.07251996,68909.0,68907.0,0.002]
["bitfinex","BTCUSD",1771037844629,0.07251996,68909.0,68903.0,0.01271218]
["bitfinex","BTCUSD",1771037847509,0.07236258,68909.0,68903.0,0.01271218]
["bitfinex","BTCUSD",1771037848907,0.07236258,68909.0,68903.0,0.08527782]
["bitfinex","BTCUSD",1771037850897,0.07255882,68910.0,68903.0,0.08527782]
["bitfinex","BTCUSD",1771037852387,0.07355882,68910.0,68903.0,0.08527782]
["bitfinex","BTCUSD",1771037852588,0.07355882,68910.0,68903.0,0.07256564]
["bitfinex","BTCUSD",1771037853507,0.07256008,68909.0,68902.0,0.07280652]
["bitfinex","BTCUSD",1771037853679,0.001,68910.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771037853680,0.29024492,68908.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771037853879,0.07256425,68905.0,68898.0,0.07261038]
["bitfinex","BTCUSD",1771037854101,0.00112,68910.0,68904.0,0.07256377]
["bitfinex","BTCUSD",1771037854560,0.00112,68910.0,68903.0,0.07256533]
["bitfinex","BTCUSD",1771037854963,0.00012,68910.0,68903.0,0.07256533]
["bitfinex","BTCUSD",1771037855163,0.003,68908.0,68903.0,0.07256533]
["bitfinex","BTCUSD",1771037855471,0.00012,68910.0,68903.0,0.07256533]
["bitfinex","BTCUSD",1771037855472,0.07267849,68910.0,68903.0,0.07256533]
["bitfinex","BTCUSD",1771037855944,0.07467849,68910.0,68903.0,0.07256533]
["bitfinex","BTCUSD",1771037856428,0.002,68908.0,68903.0,0.07256533]
["bitfinex","BTCUSD",1771037858245,0.00204,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037858858,0.00304,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037859494,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037859763,0.00304,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037861091,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037861480,0.00204,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037861900,0.00204,68908.0,68903.0,0.05297008]
["bitfinex","BTCUSD",1771037862754,4e-05,68908.0,68903.0,0.05297008]
["bitfinex","BTCUSD",1771037864056,0.00204,68908.0,68904.0,0.09714433]
["bitfinex","BTCUSD",1771037864763,4e-05,68908.0,68905.0,0.02457971]
["bitfinex","BTCUSD",1771037865174,0.00204,68908.0,68905.0,0.02457971]
["bitfinex","BTCUSD",1771037865800,0.00404,68908.0,68905.0,0.02457971]
["bitfinex","BTCUSD",1771037865958,4e-05,68908.0,68905.0,0.02457971]
["bitfinex","BTCUSD",1771037866316,4e-05,68908.0,68904.0,0.07256462]
["bitfinex","BTCUSD",1771037866499,4e-05,68908.0,68904.0,0.09714433]
["bitfinex","BTCUSD",1771037866812,4e-05,68908.0,68905.0,0.02457971]
["bitfinex","BTCUSD",1771037867346,0.00204,68908.0,68905.0,0.02457971]
["bitfinex","BTCUSD",1771037868777,0.00104,68908.0,68905.0,0.02457971]
["bitfinex","BTCUSD",1771037869184,0.00204,68908.0,68905.0,0.02457971]
["bitfinex","BTCUSD",1771037870393,4e-05,68908.0,68905.0,0.02457971]
["bitfinex","BTCUSD",1771037870773,4e-05,68916.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037871103,4e-05,68918.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037871104,0.07255099,68918.0,68911.0,0.02457971]
["bitfinex","BTCUSD",1771037871647,0.07255099,68918.0,68911.0,0.09713691]
["bitfinex","BTCUSD",1771037873110,0.10346856,68918.0,68911.0,0.0725572]
["bitfinex","BTCUSD",1771037873257,0.03091757,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037874942,0.03091757,68917.0,68914.0,0.00804]
["bitfinex","BTCUSD",1771037875787,0.03091757,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037877677,0.03091757,68917.0,68914.0,0.01504]
["bitfinex","BTCUSD",1771037877878,0.03091757,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037878273,0.03091757,68917.0,68914.0,0.01504]
["bitfinex","BTCUSD",1771037878476,4e-05,68918.0,68914.0,0.01504]
["bitfinex","BTCUSD",1771037878893,4e-05,68918.0,68914.0,0.0875938]
["bitfinex","BTCUSD",1771037879775,4e-05,68918.0,68914.0,0.0725938]
["bitfinex","BTCUSD",1771037880761,4e-05,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037880963,4e-05,68918.0,68914.0,0.00704]
["bitfinex","BTCUSD",1771037881562,4e-05,68918.0,68914.0,0.01404]
["bitfinex","BTCUSD",1771037881770,4e-05,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037882275,0.00104,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037882788,0.07258766,68922.0,68921.0,0.09509157]
["bitfinex","BTCUSD",1771037882789,4e-05,68922.0,68921.0,0.09509157]
["bitfinex","BTCUSD",1771037882964,0.00030971,68925.0,68922.0,0.07254551]
["bitfinex","BTCUSD",1771037883163,0.07275843,68929.0,68922.0,0.07254551]
["bitfinex","BTCUSD",1771037883164,0.00022001,68929.0,68922.0,0.07254544]
["bitfinex","BTCUSD",1771037883371,0.03090957,68927.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771037883599,0.03090957,68927.0,68921.0,0.0725463]
["bitfinex","BTCUSD",1771037884128,0.03112958,68927.0,68921.0,0.0725463]
["bitfinex","BTCUSD",1771037884326,0.03112958,68927.0,68922.0,0.07254558]
["bitfinex","BTCUSD",1771037884709,0.03090957,68925.0,68918.0,0.07258928]
["bitfinex","BTCUSD",1771037886456,0.10345228,68925.0,68918.0,0.07241624]
["bitfinex","BTCUSD",1771037887207,0.03090957,68925.0,68919.0,0.07254883]
["bitfinex","BTCUSD",1771037888194,0.03090957,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037890043,0.03147929,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037890221,0.00056972,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037890437,0.03147929,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037890859,0.03147929,68925.0,68924.0,0.00104]
["bitfinex","BTCUSD",1771037892936,0.03147929,68925.0,68919.0,0.0716121]
["bitfinex","BTCUSD",1771037893135,0.03090957,68925.0,68919.0,0.0716121]
["bitfinex","BTCUSD",1771037894109,0.03090957,68925.0,68919.0,0.0726121]
["bitfinex","BTCUSD",1771037894309,0.07258182,68926.0,68919.0,0.0726121]
["bitfinex","BTCUSD",1771037894523,0.07315154,68926.0,68919.0,0.0726121]
["bitfinex","BTCUSD",1771037895321,0.07315154,68926.0,68919.0,0.0716121]
["bitfinex","BTCUSD",1771037895516,0.07319656,68926.0,68919.0,0.0716121]
["bitfinex","BTCUSD",1771037895744,0.07319656,68926.0,68919.0,0.0726121]
["bitfinex","BTCUSD",1771037897577,0.07262684,68926.0,68919.0,0.0726121]
["bitfinex","BTCUSD",1771037898935,0.10353641,68926.0,68919.0,0.0726121]
["bitfinex","BTCUSD",1771037899555,0.00056972,68925.0,68919.0,0.0726121]
["bitfinex","BTCUSD",1771037900406,0.00056972,68925.0,68919.0,0.0716121]
["bitfinex","BTCUSD",1771037901918,0.00056972,68925.0,68917.0,9.74e-05]
["bitfinex","BTCUSD",1771037902072,0.00056972,68925.0,68923.0,0.09508946]
["bitfinex","BTCUSD",1771037902695,0.00056972,68925.0,68923.0,0.07254471]
["bitfinex","BTCUSD",1771037903194,0.00056972,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037903910,8.502e-05,68926.0,68925.0,0.09508736]
["bitfinex","BTCUSD",1771037904834,8.502e-05,68926.0,68924.0,0.0725833]
["bitfinex","BTCUSD",1771037906191,8.502e-05,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037906441,8.502e-05,68926.0,68924.0,0.07258324]
["bitfinex","BTCUSD",1771037908424,0.00022001,68927.0,68924.0,0.07258324]
["bitfinex","BTCUSD",1771037908625,0.00056972,68926.0,68924.0,0.07258324]
["bitfinex","BTCUSD",1771037908827,0.00022001,68927.0,68924.0,0.07258324]
["bitfinex","BTCUSD",1771037909546,0.00022001,68927.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037912846,6.3e-05,68927.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037916232,0.07270407,68929.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037916774,0.07254674,68929.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037917788,0.00100832,68929.0,68924.0,0.02453277]
["bitfinex","BTCUSD",1771037917988,0.00100832,68929.0,68925.0,0.07254244]
["bitfinex","BTCUSD",1771037918167,0.00100832,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037918367,0.00200832,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037919433,0.0317047,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771037919662,0.0317047,68929.0,68925.0,0.07254258]
["bitfinex","BTCUSD",1771037919976,0.03138166,68927.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037920980,0.00015735,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771037922386,0.00015735,68926.0,68924.0,0.00104]
["bitfinex","BTCUSD",1771037923582,0.00015735,68926.0,68924.0,0.00204]
["bitfinex","BTCUSD",1771037923952,0.00015735,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771037923953,0.03169638,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771037924328,0.03169638,68925.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771037924624,0.03169638,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771037926497,0.03369638,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771037926695,0.03369638,68924.0,68922.0,0.05]
["bitfinex","BTCUSD",1771037926896,0.00015735,68923.0,68922.0,0.05]
["bitfinex","BTCUSD",1771037927117,0.29033804,68923.0,68917.0,9.74e-05]
["bitfinex","BTCUSD",1771037927318,0.29033804,68923.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037927319,0.07254886,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037927544,0.1042455,68919.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037927746,0.03169638,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771037927953,0.07255073,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771037928249,0.03169638,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771037928646,0.0725504,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771037929818,0.0745504,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771037930079,0.03169638,68916.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771037930280,0.03169638,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771037931744,0.03169638,68915.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771037931745,0.03169638,68914.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771037932138,0.03169638,68914.0,68910.0,0.06148092]
["bitfinex","BTCUSD",1771037932348,0.00015735,68913.0,68910.0,0.06148092]
["bitfinex","BTCUSD",1771037933195,0.00015735,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771037935017,1e-08,68938.0,68920.0,0.00012]
["bitfinex","BTCUSD",1771037935210,0.0001349,68951.0,68920.0,0.00012]
["bitfinex","BTCUSD",1771037935211,0.05547176,68949.0,68948.0,1e-08]
["bitfinex","BTCUSD",1771037935527,0.07267656,68950.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771037935528,0.02290806,68946.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771037935814,0.0325637,68944.0,68938.0,0.00011074]
["bitfinex","BTCUSD",1771037936980,0.0325637,68944.0,68938.0,0.00111074]
["bitfinex","BTCUSD",1771037937339,0.0325637,68944.0,68938.0,0.00011074]
["bitfinex","BTCUSD",1771037937747,0.03254155,68943.0,68937.0,0.07252962]
["bitfinex","BTCUSD",1771037937954,0.03267449,68943.0,68937.0,0.07252962]
["bitfinex","BTCUSD",1771037938159,0.03267449,68943.0,68938.0,0.001]
["bitfinex","BTCUSD",1771037938360,0.03254155,68941.0,68938.0,0.001]
["bitfinex","BTCUSD",1771037938915,0.03254155,68941.0,68937.0,0.07252962]
["bitfinex","BTCUSD",1771037939527,0.03267449,68943.0,68940.0,0.07252597]
["bitfinex","BTCUSD",1771037940227,0.03267449,68943.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771037940228,0.00013294,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771037940891,0.00013294,68943.0,68941.0,0.07252571]
["bitfinex","BTCUSD",1771037941701,0.03267449,68943.0,68938.0,0.07252827]
["bitfinex","BTCUSD",1771037941892,0.03267449,68943.0,68939.0,0.07252756]
["bitfinex","BTCUSD",1771037942107,0.03367449,68943.0,68939.0,0.07252756]
["bitfinex","BTCUSD",1771037942713,0.03367449,68943.0,68938.0,0.07252827]
["bitfinex","BTCUSD",1771037942921,0.03467449,68943.0,68938.0,0.07252827]
["bitfinex","BTCUSD",1771037943151,0.03367449,68943.0,68938.0,0.07252827]
["bitfinex","BTCUSD",1771037943337,0.03567449,68943.0,68938.0,0.07252827]
["bitfinex","BTCUSD",1771037943740,0.03267449,68943.0,68938.0,0.07252827]
["bitfinex","BTCUSD",1771037943950,0.0267693,68943.0,68938.0,0.07252827]
["bitfinex","BTCUSD",1771037944225,0.03254155,68942.0,68938.0,0.07252827]
["bitfinex","BTCUSD",1771037944853,0.03254155,68942.0,68939.0,0.07252774]
["bitfinex","BTCUSD",1771037945998,0.03254155,68942.0,68939.0,0.07235468]
["bitfinex","BTCUSD",1771037946205,0.03354155,68942.0,68939.0,0.07235468]
["bitfinex","BTCUSD",1771037948401,0.03258155,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771037948607,0.03458155,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771037949423,0.03258155,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771037949598,0.03458155,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771037950122,0.03658155,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771037952647,0.07252893,68938.0,68928.0,0.07257866]
["bitfinex","BTCUSD",1771037952966,0.02463636,68937.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771037953169,0.07253064,68937.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771037953397,0.09716743,68936.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771037953571,0.02463636,68936.0,68929.0,0.0725365]
["bitfinex","BTCUSD",1771037954117,4e-05,68934.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771037954316,4e-05,68934.0,68929.0,0.07253818]
["bitfinex","BTCUSD",1771037954573,4e-05,68934.0,68928.0,0.07253739]
["bitfinex","BTCUSD",1771037954953,0.00304,68938.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1771037955152,0.00798169,69991.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1771037955153,0.07270566,68946.0,68937.0,0.07252899]
["bitfinex","BTCUSD",1771037955360,0.07256512,68942.0,68931.0,0.02319464]
["bitfinex","BTCUSD",1771037955615,0.07252588,68941.0,68933.0,0.07253388]
["bitfinex","BTCUSD",1771037955816,4e-05,68942.0,68931.0,0.07253621]
["bitfinex","BTCUSD",1771037956121,0.02467636,68942.0,68930.0,0.07269699]
["bitfinex","BTCUSD",1771037956489,0.09716519,68940.0,68930.0,0.07269699]
["bitfinex","BTCUSD",1771037956904,0.09716507,68939.0,68930.0,0.07269699]
["bitfinex","BTCUSD",1771037957071,0.09716507,68939.0,68931.0,0.07253607]
["bitfinex","BTCUSD",1771037957571,0.09716507,68939.0,68925.0,0.02319464]
["bitfinex","BTCUSD",1771037957572,0.09716507,68939.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037957573,0.02463636,68920.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037957771,0.07255397,68915.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037958073,0.07255456,68914.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037958700,0.07255456,68914.0,68910.0,0.00062035]
["bitfinex","BTCUSD",1771037959184,0.07255456,68914.0,68910.0,0.00662035]
["bitfinex","BTCUSD",1771037959841,0.07255566,68913.0,68910.0,0.00662035]
["bitfinex","BTCUSD",1771037960659,0.07255566,68913.0,68910.0,0.01362035]
["bitfinex","BTCUSD",1771037961098,0.07255566,68913.0,68910.0,0.00062035]
["bitfinex","BTCUSD",1771037961276,0.07255566,68913.0,68910.0,0.00862035]
["bitfinex","BTCUSD",1771037961751,0.07255566,68913.0,68910.0,0.00062035]
["bitfinex","BTCUSD",1771037962101,0.07255566,68913.0,68910.0,0.00862035]
["bitfinex","BTCUSD",1771037962696,0.07255566,68913.0,68910.0,0.00062035]
["bitfinex","BTCUSD",1771037964117,0.07255566,68913.0,68910.0,0.01362035]
["bitfinex","BTCUSD",1771037964667,0.07255566,68913.0,68910.0,0.02662035]
["bitfinex","BTCUSD",1771037964952,0.07255566,68913.0,68910.0,0.01362035]
["bitfinex","BTCUSD",1771037965296,0.36163717,68920.0,68912.0,0.03261735]
["bitfinex","BTCUSD",1771037965297,4e-05,68920.0,68912.0,0.03261735]
["bitfinex","BTCUSD",1771037965486,4e-05,68920.0,68914.0,0.07255391]
["bitfinex","BTCUSD",1771037965690,4e-05,68920.0,68913.0,0.0725552]
["bitfinex","BTCUSD",1771037966249,4e-05,68920.0,68914.0,0.07255389]
["bitfinex","BTCUSD",1771037967903,4e-05,68920.0,68914.0,0.07238085]
["bitfinex","BTCUSD",1771037968111,4e-05,68920.0,68914.0,0.08638085]
["bitfinex","BTCUSD",1771037968517,4e-05,68922.0,68914.0,0.06605945]
["bitfinex","BTCUSD",1771037968828,4e-05,68922.0,68915.0,0.10516971]
["bitfinex","BTCUSD",1771037969025,4e-05,68922.0,68915.0,0.07255236]
["bitfinex","BTCUSD",1771037969925,0.0725858,68922.0,68914.0,0.08655397]
["bitfinex","BTCUSD",1771037970745,0.07254706,68921.0,68914.0,0.07255397]
["bitfinex","BTCUSD",1771037970942,0.07254706,68921.0,68914.0,0.07355397]
["bitfinex","BTCUSD",1771037971144,0.07254706,68921.0,68914.0,0.07255397]
["bitfinex","BTCUSD",1771037971526,0.07254706,68921.0,68914.0,0.08555397]
["bitfinex","BTCUSD",1771037971735,0.07254706,68921.0,68914.0,0.013]
["bitfinex","BTCUSD",1771037974192,0.07254706,68921.0,68913.0,0.0725549]
["bitfinex","BTCUSD",1771037974610,0.07254706,68921.0,68914.0,0.014]
["bitfinex","BTCUSD",1771037975545,0.07254789,68920.0,68914.0,0.014]
["bitfinex","BTCUSD",1771037975962,0.07254789,68920.0,68914.0,0.002]
["bitfinex","BTCUSD",1771037976437,0.07254789,68920.0,68914.0,0.016]
["bitfinex","BTCUSD",1771037977264,0.07254789,68920.0,68913.0,0.0725549]
["bitfinex","BTCUSD",1771037977649,0.07254789,68920.0,68914.0,0.014]
["bitfinex","BTCUSD",1771037978210,0.07254789,68920.0,68914.0,0.029]
["bitfinex","BTCUSD",1771037978423,0.07254789,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771037980351,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771037980784,0.07254893,68919.0,68918.0,0.01504]
["bitfinex","BTCUSD",1771037981623,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771037982067,0.07254893,68919.0,68918.0,0.01504]
["bitfinex","BTCUSD",1771037988465,0.02412752,68916.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771037988667,0.02412752,68916.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771037988874,0.02412752,68916.0,68903.0,0.02483107]
["bitfinex","BTCUSD",1771037988875,4e-05,68914.0,68903.0,0.02483107]
["bitfinex","BTCUSD",1771037989077,4e-05,68914.0,68903.0,0.00013304]
["bitfinex","BTCUSD",1771037989457,0.07255954,68909.0,68903.0,0.00013304]
["bitfinex","BTCUSD",1771037989882,0.07255697,68912.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771037990903,0.07255697,68912.0,68905.0,0.07256301]
["bitfinex","BTCUSD",1771037991678,0.07255727,68913.0,68904.0,0.07856472]
["bitfinex","BTCUSD",1771037991881,0.29025712,68914.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037992092,0.29023277,68911.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037992290,0.072564,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037992488,0.07256181,68907.0,68903.0,0.03915868]
["bitfinex","BTCUSD",1771037992664,0.07256181,68907.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771037993274,0.07244181,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037994398,0.07444181,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037995086,0.002,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037996252,0.07256072,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037996455,0.006,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037997301,0.07256072,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037997703,0.006,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771037999285,0.07255986,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771038000156,0.009,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771038000372,0.009,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771038001348,0.08156152,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771038001550,0.07256051,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771038001956,0.07256156,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771038002257,0.08156152,68909.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771038002258,0.07256337,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771038002408,0.0956125,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771038002614,0.01187553,68908.0,68903.0,0.04079628]
["bitfinex","BTCUSD",1771038002836,0.07255382,68915.0,68903.0,0.02431074]
["bitfinex","BTCUSD",1771038003036,0.07281559,68916.0,68908.0,0.07255946]
["bitfinex","BTCUSD",1771038003312,0.00016,68920.0,68912.0,0.07255603]
["bitfinex","BTCUSD",1771038003313,0.07254976,68919.0,68912.0,0.07255603]
["bitfinex","BTCUSD",1771038003501,0.07254976,68919.0,68904.0,0.04079628]
["bitfinex","BTCUSD",1771038003502,0.0001513,68925.0,68920.0,0.07254765]
["bitfinex","BTCUSD",1771038003701,0.0001513,68925.0,68920.0,0.00013289]
["bitfinex","BTCUSD",1771038003942,0.07254439,68924.0,68920.0,0.00013289]
["bitfinex","BTCUSD",1771038004448,0.0001513,68925.0,68920.0,0.00013289]
["bitfinex","BTCUSD",1771038004680,0.07254682,68921.0,68920.0,0.00013289]
["bitfinex","BTCUSD",1771038004883,0.07254682,68921.0,68913.0,0.07255484]
["bitfinex","BTCUSD",1771038005064,0.07267981,68921.0,68913.0,0.07255484]
["bitfinex","BTCUSD",1771038005245,0.00022001,68920.0,68913.0,0.07255484]
["bitfinex","BTCUSD",1771038005427,0.00022001,68920.0,68911.0,0.42019676]
["bitfinex","BTCUSD",1771038005639,0.07254985,68919.0,68911.0,0.42019676]
["bitfinex","BTCUSD",1771038006042,0.07276811,68920.0,68912.0,0.07255613]
["bitfinex","BTCUSD",1771038007287,0.07276811,68920.0,68912.0,0.07855613]
["bitfinex","BTCUSD",1771038008558,0.07254919,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771038008746,0.07254919,68919.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771038008747,0.02304913,68919.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771038008946,0.0725572,68912.0,68904.0,0.07260465]
["bitfinex","BTCUSD",1771038009145,0.09560372,68914.0,68905.0,0.07256352]
["bitfinex","BTCUSD",1771038009146,0.07255553,68913.0,68905.0,0.07256352]
["bitfinex","BTCUSD",1771038009449,0.02304913,68914.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771038009667,4e-05,68914.0,68902.0,0.34768]
["bitfinex","BTCUSD",1771038009893,0.07256259,68907.0,68902.0,0.34768]
["bitfinex","BTCUSD",1771038010097,0.07256012,68909.0,68906.0,0.005]
["bitfinex","BTCUSD",1771038010246,0.07255857,68910.0,68902.0,0.42024669]
["bitfinex","BTCUSD",1771038010846,0.07255974,68909.0,68902.0,0.42024669]
["bitfinex","BTCUSD",1771038011235,0.07255974,68909.0,68906.0,0.005]
["bitfinex","BTCUSD",1771038011631,0.07255974,68909.0,68906.0,0.00197621]
["bitfinex","BTCUSD",1771038011776,0.07255974,68909.0,68902.0,0.42024669]
["bitfinex","BTCUSD",1771038012028,0.07255879,68910.0,68903.0,0.07256548]
["bitfinex","BTCUSD",1771038012229,0.07255879,68910.0,68906.0,0.006]
["bitfinex","BTCUSD",1771038012597,0.07255879,68910.0,68903.0,0.07256548]
["bitfinex","BTCUSD",1771038012798,0.07255879,68910.0,68906.0,0.006]
["bitfinex","BTCUSD",1771038013030,0.07255618,68913.0,68906.0,0.006]
["bitfinex","BTCUSD",1771038013235,0.07255618,68913.0,68907.0,0.04079628]
["bitfinex","BTCUSD",1771038013439,4e-05,68916.0,68910.0,0.0725575]
["bitfinex","BTCUSD",1771038015099,0.013,68913.0,68910.0,0.0725575]
["bitfinex","BTCUSD",1771038015306,0.013,68913.0,68910.0,0.11335378]
["bitfinex","BTCUSD",1771038015485,4e-05,68916.0,68910.0,0.11335378]
["bitfinex","BTCUSD",1771038015691,0.00304,68916.0,68912.0,0.07255609]
["bitfinex","BTCUSD",1771038015909,4e-05,68918.0,68912.0,0.13766311]
["bitfinex","BTCUSD",1771038016141,4e-05,68918.0,68909.0,0.02431074]
["bitfinex","BTCUSD",1771038016355,0.002,68913.0,68911.0,0.02431074]
["bitfinex","BTCUSD",1771038016568,4e-05,68918.0,68912.0,0.06510702]
["bitfinex","BTCUSD",1771038016975,0.07259004,68918.0,68912.0,0.06510702]
["bitfinex","BTCUSD",1771038017809,0.07255104,68917.0,68912.0,0.02431074]
["bitfinex","BTCUSD",1771038018017,0.003,68916.0,68910.0,0.07255819]
["bitfinex","BTCUSD",1771038018861,0.07255104,68917.0,68910.0,0.07255819]
["bitfinex","BTCUSD",1771038019069,0.012,68916.0,68910.0,0.07255819]
["bitfinex","BTCUSD",1771038019991,0.07255104,68917.0,68910.0,0.07255819]
["bitfinex","BTCUSD",1771038020200,0.07255104,68917.0,68910.0,0.07355819]
["bitfinex","BTCUSD",1771038020632,0.072511,68917.0,68910.0,0.07255819]
["bitfinex","BTCUSD",1771038020852,0.07247096,68917.0,68910.0,0.07255819]
["bitfinex","BTCUSD",1771038021049,0.07243092,68917.0,68910.0,0.07255819]
["bitfinex","BTCUSD",1771038021275,0.07239088,68917.0,68910.0,0.07255819]
["bitfinex","BTCUSD",1771038021482,0.004,68916.0,68909.0,0.34764]
["bitfinex","BTCUSD",1771038021681,0.004,68916.0,68912.0,0.11335189]
["bitfinex","BTCUSD",1771038021815,4e-05,68918.0,68913.0,0.07255511]
["bitfinex","BTCUSD",1771038022014,4e-05,68918.0,68913.0,0.13766213]
["bitfinex","BTCUSD",1771038022863,4e-05,68918.0,68913.0,0.02431074]
["bitfinex","BTCUSD",1771038023040,4e-05,68918.0,68911.0,0.0725563]
["bitfinex","BTCUSD",1771038023254,0.07259018,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771038023456,0.00604,68918.0,68914.0,0.04083628]
["bitfinex","BTCUSD",1771038023635,0.07859031,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771038024762,0.07259031,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771038024964,0.07659031,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771038025159,0.07659031,68918.0,68909.0,0.4445095]
["bitfinex","BTCUSD",1771038025160,0.02304913,68914.0,68904.0,1e-08]
["bitfinex","BTCUSD",1771038025486,0.02304913,68908.0,68900.0,0.00036]
["bitfinex","BTCUSD",1771038025687,0.37851535,68910.0,68898.0,0.00024]
["bitfinex","BTCUSD",1771038025863,0.07256506,68904.0,68898.0,0.00024]
["bitfinex","BTCUSD",1771038026293,0.07256784,68902.0,68898.0,0.00024]
["bitfinex","BTCUSD",1771038027639,0.07256472,68904.0,68898.0,0.00024]
["bitfinex","BTCUSD",1771038027862,0.07256472,68904.0,68898.0,0.00124]
["bitfinex","BTCUSD",1771038028221,0.07256472,68904.0,68898.0,0.00024]
["bitfinex","BTCUSD",1771038028435,0.07256472,68904.0,68898.0,0.00524]
["bitfinex","BTCUSD",1771038028629,0.07256472,68904.0,68898.0,0.00024]
["bitfinex","BTCUSD",1771038028934,0.09561306,68905.0,68898.0,0.07581094]
["bitfinex","BTCUSD",1771038029719,0.07256043,68909.0,68901.0,0.07256778]
["bitfinex","BTCUSD",1771038029923,0.07256044,68909.0,68901.0,0.07256778]
["bitfinex","BTCUSD",1771038030304,0.07256062,68908.0,68901.0,0.07256778]
["bitfinex","BTCUSD",1771038031047,0.07256171,68907.0,68900.0,0.07256874]
["bitfinex","BTCUSD",1771038031990,0.07018334,68907.0,68900.0,0.07256874]
["bitfinex","BTCUSD",1771038032197,0.07011078,68907.0,68900.0,0.07256874]
["bitfinex","BTCUSD",1771038032615,0.07011078,68907.0,68901.0,0.004]
["bitfinex","BTCUSD",1771038033040,0.00016,68910.0,68898.0,0.06578707]
["bitfinex","BTCUSD",1771038033337,0.07271919,68910.0,68902.0,0.07256639]
["bitfinex","BTCUSD",1771038033549,0.00016,68910.0,68903.0,0.07256573]
["bitfinex","BTCUSD",1771038033887,0.00016,68910.0,68904.0,0.0725643]
["bitfinex","BTCUSD",1771038035374,0.00016,68910.0,68904.0,0.0745643]
["bitfinex","BTCUSD",1771038035574,0.00016,68910.0,68904.0,0.0725643]
["bitfinex","BTCUSD",1771038035978,0.00016,68910.0,68904.0,0.0745643]
["bitfinex","BTCUSD",1771038036390,0.00016,68910.0,68903.0,0.06060434]
["bitfinex","BTCUSD",1771038037497,0.00016,68910.0,68904.0,0.0725643]
["bitfinex","BTCUSD",1771038038324,0.00016,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771038039646,0.00016,68910.0,68904.0,0.00204]
["bitfinex","BTCUSD",1771038040220,0.00016,68910.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771038040475,0.00016,68910.0,68904.0,0.0726043]
["bitfinex","BTCUSD",1771038040591,0.00016,68910.0,68908.0,0.001]
["bitfinex","BTCUSD",1771038041463,0.07271847,68910.0,68904.0,0.00104]
["bitfinex","BTCUSD",1771038041915,0.07271847,68910.0,68908.0,0.007]
["bitfinex","BTCUSD",1771038043953,0.07271847,68910.0,68904.0,0.07960467]
["bitfinex","BTCUSD",1771038044356,0.07271847,68910.0,68908.0,0.007]
["bitfinex","BTCUSD",1771038045136,0.07271847,68910.0,68904.0,0.07260467]
["bitfinex","BTCUSD",1771038045316,0.07271847,68910.0,68904.0,0.07860467]
["bitfinex","BTCUSD",1771038046470,0.07271847,68910.0,68904.0,0.07260467]
["bitfinex","BTCUSD",1771038046953,0.07271847,68910.0,68908.0,0.006]
["bitfinex","BTCUSD",1771038047196,0.00016,68910.0,68908.0,0.006]
["bitfinex","BTCUSD",1771038048531,4e-05,68936.0,68930.0,0.00012]
["bitfinex","BTCUSD",1771038048772,0.07254013,68928.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771038048955,0.02493062,68934.0,68923.0,0.07254465]
["bitfinex","BTCUSD",1771038048956,0.07253754,68930.0,68923.0,0.07254465]
["bitfinex","BTCUSD",1771038049472,0.02493062,68934.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771038049709,0.07253612,68932.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038049914,0.07253517,68933.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038050194,0.07253642,68931.0,68924.0,0.07254347]
["bitfinex","BTCUSD",1771038051381,0.07353642,68931.0,68924.0,0.07254347]
["bitfinex","BTCUSD",1771038053220,0.07353642,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038054170,0.07253642,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038054374,0.07553642,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038056872,0.003,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038057070,0.003,68931.0,68928.0,0.0725788]
["bitfinex","BTCUSD",1771038057273,0.003,68931.0,68928.0,0.02350146]
["bitfinex","BTCUSD",1771038057487,0.003,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038057914,0.003,68931.0,68928.0,0.07257926]
["bitfinex","BTCUSD",1771038058529,0.003,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038058963,0.003,68931.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771038059156,4e-05,68932.0,68928.0,0.07257753]
["bitfinex","BTCUSD",1771038059792,0.003,68931.0,68928.0,0.07257753]
["bitfinex","BTCUSD",1771038059955,0.006,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038060742,0.003,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038060942,4e-05,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038060943,0.07857607,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038061150,0.006,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038062517,0.07257607,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038062971,0.003,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038063402,0.006,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038064170,4e-05,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038065583,0.00204,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038065787,4e-05,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038066110,0.00204,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038069327,0.00204,68932.0,68928.0,0.07257862]
["bitfinex","BTCUSD",1771038069965,4e-05,68932.0,68928.0,0.07257862]
["bitfinex","BTCUSD",1771038071136,4e-05,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038072428,4e-05,68932.0,68928.0,0.07257907]
["bitfinex","BTCUSD",1771038074229,4e-05,68932.0,68929.0,0.07253745]
["bitfinex","BTCUSD",1771038074430,4e-05,68932.0,68929.0,0.0725374]
["bitfinex","BTCUSD",1771038074593,4e-05,68932.0,68930.0,0.07253703]
["bitfinex","BTCUSD",1771038075974,4e-05,68932.0,68929.0,0.07253802]
["bitfinex","BTCUSD",1771038076327,4e-05,68932.0,68928.0,0.07257913]
["bitfinex","BTCUSD",1771038077584,4e-05,68932.0,68929.0,0.07253823]
["bitfinex","BTCUSD",1771038078682,0.000148,68934.0,68930.0,0.07253721]
["bitfinex","BTCUSD",1771038078825,0.000148,68934.0,68930.0,0.1393121]
["bitfinex","BTCUSD",1771038079026,0.000148,68934.0,68931.0,0.07253607]
["bitfinex","BTCUSD",1771038079242,0.000148,68934.0,68930.0,0.07253721]
["bitfinex","BTCUSD",1771038079877,0.001148,68934.0,68930.0,0.07253721]
["bitfinex","BTCUSD",1771038080396,0.001148,68934.0,68931.0,0.07253618]
["bitfinex","BTCUSD",1771038081526,0.002148,68934.0,68931.0,0.07253618]
["bitfinex","BTCUSD",1771038081818,0.000148,68934.0,68931.0,0.07253618]
["bitfinex","BTCUSD",1771038082032,0.001148,68934.0,68930.0,0.07253691]
["bitfinex","BTCUSD",1771038082333,0.001148,68934.0,68931.0,0.0725359]
["bitfinex","BTCUSD",1771038082914,0.000148,68934.0,68931.0,0.0725359]
["bitfinex","BTCUSD",1771038083119,0.001148,68934.0,68931.0,0.0725359]
["bitfinex","BTCUSD",1771038084462,0.000148,68934.0,68931.0,0.0725359]
["bitfinex","BTCUSD",1771038085160,0.001148,68934.0,68931.0,0.0725359]
["bitfinex","BTCUSD",1771038085367,0.002148,68934.0,68931.0,0.0725359]
["bitfinex","BTCUSD",1771038085707,0.001148,68934.0,68931.0,0.0725359]
["bitfinex","BTCUSD",1771038086407,0.002148,68934.0,68931.0,0.0725359]
["bitfinex","BTCUSD",1771038087393,0.000148,68934.0,68931.0,0.0725359]
["bitfinex","BTCUSD",1771038087688,0.001148,68934.0,68931.0,0.0725359]
["bitfinex","BTCUSD",1771038088088,0.001148,68934.0,68931.0,0.05273756]
["bitfinex","BTCUSD",1771038089330,0.001148,68934.0,68930.0,0.07257691]
["bitfinex","BTCUSD",1771038089331,0.00013007,68936.0,68932.0,0.0725352]
["bitfinex","BTCUSD",1771038089499,1e-08,68940.0,68938.0,0.05820999]
["bitfinex","BTCUSD",1771038089704,1e-08,68940.0,68939.0,0.05905296]
["bitfinex","BTCUSD",1771038090525,1e-08,68940.0,68938.0,0.07252887]
["bitfinex","BTCUSD",1771038091496,1e-08,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038091736,0.44078001,68949.0,68944.0,0.07252164]
["bitfinex","BTCUSD",1771038091922,0.00031144,68946.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771038092306,0.00031144,68946.0,68944.0,0.06752164]
["bitfinex","BTCUSD",1771038092761,0.00031144,68946.0,68935.0,0.03930002]
["bitfinex","BTCUSD",1771038092985,0.00031144,68946.0,68936.0,0.03930002]
["bitfinex","BTCUSD",1771038093173,0.00031144,68946.0,68944.0,0.07252163]
["bitfinex","BTCUSD",1771038094589,0.00031144,68946.0,68944.0,0.07352163]
["bitfinex","BTCUSD",1771038094794,0.00031144,68946.0,68944.0,0.001]
["bitfinex","BTCUSD",1771038095525,0.00031144,68946.0,68942.0,0.07252436]
["bitfinex","BTCUSD",1771038095694,0.00031144,68946.0,68944.0,0.001]
["bitfinex","BTCUSD",1771038096098,0.00031144,68946.0,68942.0,0.07252456]
["bitfinex","BTCUSD",1771038096418,0.00031144,68946.0,68944.0,0.002]
["bitfinex","BTCUSD",1771038098010,0.00031144,68946.0,68942.0,0.07252456]
["bitfinex","BTCUSD",1771038098222,0.00031144,68946.0,68942.0,0.07256456]
["bitfinex","BTCUSD",1771038098928,0.00031144,68946.0,68944.0,0.001]
["bitfinex","BTCUSD",1771038099242,0.00031144,68946.0,68942.0,0.07256456]
["bitfinex","BTCUSD",1771038099641,0.00031144,68946.0,68942.0,0.07356456]
["bitfinex","BTCUSD",1771038099815,0.00031144,68946.0,68942.0,0.07256456]
["bitfinex","BTCUSD",1771038101266,0.00031144,68946.0,68944.0,0.001]
["bitfinex","BTCUSD",1771038107710,0.00031144,68946.0,68943.0,0.07252362]
["bitfinex","BTCUSD",1771038108059,0.02363921,68945.0,68941.0,0.07252532]
["bitfinex","BTCUSD",1771038108424,0.02363921,68945.0,68944.0,0.001]
["bitfinex","BTCUSD",1771038108619,0.00031144,68946.0,68941.0,0.07252532]
["bitfinex","BTCUSD",1771038109026,0.00031144,68946.0,68943.0,0.001]
["bitfinex","BTCUSD",1771038109244,0.00031144,68946.0,68941.0,0.07252532]
["bitfinex","BTCUSD",1771038109863,0.00031144,68946.0,68942.0,0.07252471]
["bitfinex","BTCUSD",1771038110625,0.00031144,68946.0,68944.0,0.002]
["bitfinex","BTCUSD",1771038110821,0.00031144,68946.0,68942.0,0.07252471]
["bitfinex","BTCUSD",1771038111159,0.00031144,68946.0,68942.0,0.07452471]
["bitfinex","BTCUSD",1771038111875,0.00031144,68946.0,68944.0,0.002]
["bitfinex","BTCUSD",1771038113204,0.00031144,68946.0,68944.0,0.00204]
["bitfinex","BTCUSD",1771038113859,0.00031144,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771038114291,0.00031144,68946.0,68943.0,0.06277578]
["bitfinex","BTCUSD",1771038114802,0.00031144,68946.0,68944.0,0.001]
["bitfinex","BTCUSD",1771038115662,0.00031144,68946.0,68943.0,0.06277578]
["bitfinex","BTCUSD",1771038116623,0.00031144,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771038116624,0.00031144,68946.0,68944.0,0.07252258]
["bitfinex","BTCUSD",1771038116827,0.00131144,68946.0,68944.0,0.11045459]
["bitfinex","BTCUSD",1771038117060,0.00131144,68946.0,68944.0,0.07252258]
["bitfinex","BTCUSD",1771038117609,0.00131144,68946.0,68943.0,0.07252349]
["bitfinex","BTCUSD",1771038118027,0.00231144,68946.0,68943.0,0.07252349]
["bitfinex","BTCUSD",1771038118909,0.00031144,68946.0,68943.0,0.07252349]
["bitfinex","BTCUSD",1771038120111,0.00231144,68946.0,68943.0,0.07252349]
["bitfinex","BTCUSD",1771038120293,0.00031144,68946.0,68943.0,0.07252349]
["bitfinex","BTCUSD",1771038120702,0.00231144,68946.0,68943.0,0.07252349]
["bitfinex","BTCUSD",1771038123353,0.00231144,68946.0,68942.0,0.07256282]
["bitfinex","BTCUSD",1771038123899,0.00231144,68946.0,68942.0,0.04012597]
["bitfinex","BTCUSD",1771038124570,0.00031144,68946.0,68942.0,0.04012597]
["bitfinex","BTCUSD",1771038124769,0.00231144,68946.0,68943.0,0.07252305]
["bitfinex","BTCUSD",1771038126140,0.00031144,68946.0,68943.0,0.07252305]
["bitfinex","BTCUSD",1771038126549,0.00231144,68946.0,68943.0,0.07252305]
["bitfinex","BTCUSD",1771038127196,0.00231144,68946.0,68943.0,0.04008597]
["bitfinex","BTCUSD",1771038127419,0.00231144,68946.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771038127617,0.00026001,68948.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771038128022,0.00026001,68948.0,68944.0,0.072522]
["bitfinex","BTCUSD",1771038128217,0.00026001,68948.0,68944.0,0.072562]
["bitfinex","BTCUSD",1771038128425,0.00026001,68948.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1771038128742,0.00026001,68948.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1771038129464,0.00026001,68948.0,68947.0,0.0627328]
["bitfinex","BTCUSD",1771038129868,0.00026001,68948.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1771038130171,0.00126001,68948.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1771038131433,0.02429508,68942.0,68928.0,0.06333727]
["bitfinex","BTCUSD",1771038131659,0.02429508,68947.0,68940.0,0.07252664]
["bitfinex","BTCUSD",1771038132072,0.09681538,68947.0,68938.0,0.07261991]
["bitfinex","BTCUSD",1771038132272,0.09681538,68947.0,68939.0,0.07252763]
["bitfinex","BTCUSD",1771038132778,0.008,68942.0,68939.0,0.07252763]
["bitfinex","BTCUSD",1771038133006,0.009,68942.0,68939.0,0.07252763]
["bitfinex","BTCUSD",1771038133617,0.001,68942.0,68939.0,0.07252763]
["bitfinex","BTCUSD",1771038134486,0.001,68942.0,68939.0,0.07252746]
["bitfinex","BTCUSD",1771038134691,0.07252069,68946.0,68939.0,0.07252746]
["bitfinex","BTCUSD",1771038136035,0.07352069,68946.0,68939.0,0.07252746]
["bitfinex","BTCUSD",1771038137885,0.001,68946.0,68940.0,0.07252642]
["bitfinex","BTCUSD",1771038138747,0.0968152,68947.0,68940.0,0.07252642]
["bitfinex","BTCUSD",1771038138956,0.001,68946.0,68940.0,0.07252642]
["bitfinex","BTCUSD",1771038139194,0.07352053,68946.0,68940.0,0.07252642]
["bitfinex","BTCUSD",1771038139368,0.07352053,68946.0,68939.0,0.07252744]
["bitfinex","BTCUSD",1771038139786,0.07252053,68946.0,68939.0,0.07252744]
["bitfinex","BTCUSD",1771038140344,0.07352053,68946.0,68939.0,0.07252744]
["bitfinex","BTCUSD",1771038140825,0.07452053,68946.0,68939.0,0.07252744]
["bitfinex","BTCUSD",1771038141576,0.07452053,68946.0,68938.0,9.143e-05]
["bitfinex","BTCUSD",1771038141786,0.002,68946.0,68938.0,0.07261991]
["bitfinex","BTCUSD",1771038142428,0.07252218,68945.0,68938.0,0.07261991]
["bitfinex","BTCUSD",1771038143407,0.07252218,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771038144020,0.0725609,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771038144249,4e-05,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771038146820,4e-05,68946.0,68940.0,0.03538339]
["bitfinex","BTCUSD",1771038147421,0.3476,68952.0,68946.0,0.07251976]
["bitfinex","BTCUSD",1771038147571,0.3476,68952.0,68947.0,0.04008597]
["bitfinex","BTCUSD",1771038147774,0.3476,68952.0,68945.0,0.07252129]
["bitfinex","BTCUSD",1771038148025,0.3476,68952.0,68945.0,0.11260726]
["bitfinex","BTCUSD",1771038148389,0.42011438,68952.0,68945.0,0.11260726]
["bitfinex","BTCUSD",1771038148625,0.3476,68952.0,68945.0,0.04008597]
["bitfinex","BTCUSD",1771038148826,0.3476,68952.0,68940.0,0.29010448]
["bitfinex","BTCUSD",1771038148827,0.07251914,68948.0,68940.0,0.07252599]
["bitfinex","BTCUSD",1771038149122,0.07251818,68949.0,68939.0,0.04008597]
["bitfinex","BTCUSD",1771038149379,0.07251964,68947.0,68940.0,0.07252648]
["bitfinex","BTCUSD",1771038149590,0.02429508,68947.0,68934.0,4.001e-05]
["bitfinex","BTCUSD",1771038149838,0.07252594,68941.0,68934.0,0.07257308]
["bitfinex","BTCUSD",1771038150053,0.07252594,68941.0,68940.0,0.001]
["bitfinex","BTCUSD",1771038150227,0.02429508,68941.0,68932.0,0.00024]
["bitfinex","BTCUSD",1771038150372,0.34756,68942.0,68932.0,0.00024]
["bitfinex","BTCUSD",1771038150373,0.02429508,68935.0,68932.0,0.00024]
["bitfinex","BTCUSD",1771038151018,0.07253145,68936.0,68932.0,0.00024]
["bitfinex","BTCUSD",1771038153197,0.07253252,68935.0,68932.0,0.00024]
["bitfinex","BTCUSD",1771038154120,0.001,68936.0,68929.0,1e-08]
["bitfinex","BTCUSD",1771038154413,0.001,68936.0,68924.0,0.00024]
["bitfinex","BTCUSD",1771038154414,0.07254156,68926.0,68924.0,0.00024]
["bitfinex","BTCUSD",1771038154595,0.00010924,68926.0,68924.0,0.00024]
["bitfinex","BTCUSD",1771038158208,0.00014924,68926.0,68924.0,0.00024]
["bitfinex","BTCUSD",1771038159229,0.00014924,68926.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771038159230,0.02291156,68925.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771038159419,0.09545811,68922.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771038159635,0.07254998,68918.0,68917.0,1e-08]
["bitfinex","BTCUSD",1771038160064,0.29018731,68921.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038160065,0.09546365,68916.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038160290,0.07255314,68915.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038160919,0.07255209,68916.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038161201,0.07255135,68917.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038162176,0.001,68916.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038162404,0.07255135,68917.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038163244,0.001,68916.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038163728,0.07355218,68916.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038164496,0.07255218,68916.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038165291,0.07355218,68916.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038167514,0.07255218,68916.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038168289,0.07355218,68916.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771038168445,0.07355218,68916.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038168446,0.07255525,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038170222,0.07255525,68913.0,68912.0,0.0005126]
["bitfinex","BTCUSD",1771038171760,0.07255525,68913.0,68912.0,0.0015126]
["bitfinex","BTCUSD",1771038172045,0.07255525,68913.0,68912.0,0.0035126]
["bitfinex","BTCUSD",1771038172198,0.07255525,68913.0,68912.0,0.0005126]
["bitfinex","BTCUSD",1771038173608,0.07255525,68913.0,68912.0,0.0015126]
["bitfinex","BTCUSD",1771038174171,0.07255525,68913.0,68912.0,0.0025126]
["bitfinex","BTCUSD",1771038176920,0.07255525,68913.0,68912.0,0.0005126]
["bitfinex","BTCUSD",1771038177289,0.07355525,68913.0,68912.0,0.0005126]
["bitfinex","BTCUSD",1771038179297,0.07355525,68913.0,68912.0,1e-08]
["bitfinex","BTCUSD",1771038179494,0.07255735,68911.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771038181545,0.07455735,68911.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771038181741,0.002,68911.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771038182210,0.07455735,68911.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038182869,0.07255735,68911.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038183213,0.07455735,68911.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038183402,0.0725563,68912.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038183983,0.002,68911.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038184662,0.07255647,68912.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038184838,0.07255501,68914.0,68910.0,0.02403111]
["bitfinex","BTCUSD",1771038185252,0.07255501,68914.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038185428,0.07455647,68912.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038186083,0.07255647,68912.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038190747,0.07255647,68912.0,68910.0,0.00100001]
["bitfinex","BTCUSD",1771038191788,0.07255647,68912.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038192189,0.07255647,68912.0,68910.0,0.00200001]
["bitfinex","BTCUSD",1771038193445,0.07255647,68912.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038194289,4e-05,68916.0,68911.0,0.0240311]
["bitfinex","BTCUSD",1771038195334,4e-05,68916.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038195335,1e-08,68920.0,68917.0,0.07255009]
["bitfinex","BTCUSD",1771038195557,0.07254968,68919.0,68914.0,0.0240311]
["bitfinex","BTCUSD",1771038195684,1e-08,68920.0,68910.0,0.00200001]
["bitfinex","BTCUSD",1771038196070,0.07255382,68915.0,68910.0,0.00200001]
["bitfinex","BTCUSD",1771038196424,0.07255476,68914.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038196797,0.07255476,68914.0,68911.0,0.001]
["bitfinex","BTCUSD",1771038197223,0.07255586,68913.0,68911.0,0.001]
["bitfinex","BTCUSD",1771038198100,0.07255586,68913.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038199290,0.07355383,68915.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038199291,0.0725546,68914.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038199742,0.001,68913.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038200574,0.0745546,68914.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038201160,0.001,68913.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038202203,0.29019832,68919.0,68910.0,1e-08]
["bitfinex","BTCUSD",1771038202204,0.07255001,68918.0,68910.0,0.07255826]
["bitfinex","BTCUSD",1771038203281,0.00204,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038203406,4e-05,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038204323,0.00104,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038207148,4e-05,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038207911,4e-05,68914.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771038208517,4e-05,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038208925,4e-05,68914.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771038209944,4e-05,68914.0,68912.0,0.00404]
["bitfinex","BTCUSD",1771038210154,4e-05,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038210512,4e-05,68914.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771038212001,4e-05,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038212412,4e-05,68914.0,68912.0,0.00304]
["bitfinex","BTCUSD",1771038213542,4e-05,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038214637,4e-05,68914.0,68912.0,0.00304]
["bitfinex","BTCUSD",1771038214770,4e-05,68914.0,68912.0,0.0028673]
["bitfinex","BTCUSD",1771038216772,4e-05,68914.0,68912.0,0.003]
["bitfinex","BTCUSD",1771038217502,0.0005,68912.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038217742,0.07255889,68910.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038218090,0.07255735,68911.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038218295,0.07255657,68912.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038219155,0.07455657,68912.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038221860,0.07255657,68912.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038222287,0.07455657,68912.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038223164,0.07255744,68911.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038223387,0.002,68912.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038223878,0.07255735,68911.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038224115,0.07455818,68912.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038224755,0.07255735,68911.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038225165,0.07455735,68911.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038225378,0.07255735,68911.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038226707,0.07455735,68911.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771038229063,0.07455735,68911.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771038229064,0.002,68911.0,68903.0,0.07256512]
["bitfinex","BTCUSD",1771038229217,0.002,68911.0,68903.0,0.09515543]
["bitfinex","BTCUSD",1771038229218,0.0024716,68911.0,68903.0,0.09515543]
["bitfinex","BTCUSD",1771038229760,0.07255847,68910.0,68903.0,0.09515543]
["bitfinex","BTCUSD",1771038230344,0.07256068,68908.0,68903.0,0.02259031]
["bitfinex","BTCUSD",1771038230643,0.0024716,68911.0,68903.0,0.02259031]
["bitfinex","BTCUSD",1771038230846,0.07256345,68906.0,68903.0,0.02259031]
["bitfinex","BTCUSD",1771038231405,0.0003477,68908.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771038231406,0.00042,68903.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771038231661,0.0725699,68900.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771038231852,0.07256999,68899.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771038232638,0.02479117,68903.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038232639,0.0725742,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038232838,0.07301729,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038233217,0.07249526,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038233768,0.07259516,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038234001,0.07259516,68894.0,68884.0,0.02283031]
["bitfinex","BTCUSD",1771038234002,0.02444347,68891.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771038234201,0.07258826,68882.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771038235899,0.07258826,68882.0,68880.0,0.00116]
["bitfinex","BTCUSD",1771038236463,0.07258826,68882.0,68880.0,0.00112]
["bitfinex","BTCUSD",1771038237119,0.07258895,68881.0,68880.0,0.00012]
["bitfinex","BTCUSD",1771038237462,0.0725867,68884.0,68880.0,0.00112]
["bitfinex","BTCUSD",1771038237698,0.07258719,68883.0,68880.0,0.00112]
["bitfinex","BTCUSD",1771038238152,0.07258719,68883.0,68880.0,0.00212]
["bitfinex","BTCUSD",1771038238365,0.07258719,68883.0,68880.0,0.00112]
["bitfinex","BTCUSD",1771038238536,0.07258861,68882.0,68880.0,0.00112]
["bitfinex","BTCUSD",1771038238783,0.07258861,68882.0,68875.0,0.09518526]
["bitfinex","BTCUSD",1771038239245,0.07258861,68882.0,68880.0,0.001]
["bitfinex","BTCUSD",1771038239490,0.07258861,68882.0,68875.0,0.01782892]
["bitfinex","BTCUSD",1771038240820,0.07258861,68882.0,68880.0,0.001]
["bitfinex","BTCUSD",1771038241440,0.0002199,68890.0,68880.0,0.001]
["bitfinex","BTCUSD",1771038241619,0.07258358,68887.0,68880.0,0.001]
["bitfinex","BTCUSD",1771038242054,0.07258358,68887.0,68879.0,0.07259098]
["bitfinex","BTCUSD",1771038242457,0.07258358,68887.0,68880.0,0.001]
["bitfinex","BTCUSD",1771038243323,0.07258403,68886.0,68880.0,0.001]
["bitfinex","BTCUSD",1771038243750,0.07258403,68886.0,68879.0,0.07259098]
["bitfinex","BTCUSD",1771038248365,0.07262403,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771038248569,4e-05,68886.0,68880.0,0.07262997]
["bitfinex","BTCUSD",1771038249335,0.0002599,68890.0,68882.0,0.04086555]
["bitfinex","BTCUSD",1771038249538,0.0002599,68890.0,68883.0,0.09677692]
["bitfinex","BTCUSD",1771038249713,0.0002599,68890.0,68884.0,0.07258571]
["bitfinex","BTCUSD",1771038250341,0.07283948,68890.0,68883.0,0.09677744]
["bitfinex","BTCUSD",1771038250940,0.0002599,68890.0,68883.0,0.09677744]
["bitfinex","BTCUSD",1771038253276,0.0002599,68890.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038253277,0.07258075,68889.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038253510,0.07258349,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038255106,0.0002599,68890.0,68880.0,0.00204]
["bitfinex","BTCUSD",1771038255107,0.29032798,68888.0,68880.0,0.00204]
["bitfinex","BTCUSD",1771038255322,0.02460775,68889.0,68880.0,0.00204]
["bitfinex","BTCUSD",1771038255550,0.07258381,68886.0,68880.0,0.00204]
["bitfinex","BTCUSD",1771038256377,0.07258381,68886.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038256531,0.073583,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038256715,0.072583,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038256934,0.072583,68887.0,68880.0,0.07262974]
["bitfinex","BTCUSD",1771038257107,0.02460775,68889.0,68880.0,0.00104]
["bitfinex","BTCUSD",1771038257324,0.02460775,68889.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038257754,0.02460775,68889.0,68881.0,0.07258685]
["bitfinex","BTCUSD",1771038258265,0.02460775,68889.0,68882.0,0.07258737]
["bitfinex","BTCUSD",1771038259244,0.02560775,68889.0,68882.0,0.07258737]
["bitfinex","BTCUSD",1771038259462,0.02460775,68889.0,68882.0,0.07258737]
["bitfinex","BTCUSD",1771038259662,0.02460775,68889.0,68884.0,0.07258568]
["bitfinex","BTCUSD",1771038260068,0.07283947,68890.0,68883.0,0.07258666]
["bitfinex","BTCUSD",1771038260448,0.001,68889.0,68883.0,0.07258666]
["bitfinex","BTCUSD",1771038260943,0.002,68889.0,68883.0,0.07258666]
["bitfinex","BTCUSD",1771038261251,0.002,68889.0,68885.0,0.02419094]
["bitfinex","BTCUSD",1771038261463,0.002,68889.0,68883.0,0.07258666]
["bitfinex","BTCUSD",1771038261741,0.001,68889.0,68883.0,0.07258666]
["bitfinex","BTCUSD",1771038262693,0.07483939,68890.0,68883.0,0.07258666]
["bitfinex","BTCUSD",1771038263096,0.001,68889.0,68883.0,0.07258666]
["bitfinex","BTCUSD",1771038263409,0.07283939,68890.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771038263609,0.002,68889.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771038264268,0.004,68889.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771038265053,0.09719038,68887.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771038265255,0.07258263,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038266275,0.07358263,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038266929,0.07458263,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038267110,0.07358263,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038267315,0.07458263,68887.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038267640,0.07458263,68887.0,68880.0,0.07262997]
["bitfinex","BTCUSD",1771038268761,0.02460775,68889.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771038268959,0.07258674,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771038269473,0.07258674,68884.0,68880.0,0.001]
["bitfinex","BTCUSD",1771038269822,0.07258674,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771038270671,0.07258674,68884.0,68880.0,0.001]
["bitfinex","BTCUSD",1771038271232,0.07258505,68885.0,68880.0,0.001]
["bitfinex","BTCUSD",1771038271903,0.07258188,68888.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771038272115,0.07258188,68888.0,68878.0,0.00204]
["bitfinex","BTCUSD",1771038272328,0.07258188,68888.0,68879.0,0.07258921]
["bitfinex","BTCUSD",1771038272922,0.07258188,68888.0,68881.0,0.07258813]
["bitfinex","BTCUSD",1771038273060,4e-05,68892.0,68878.0,0.00204]
["bitfinex","BTCUSD",1771038273263,0.00026001,68896.0,68891.0,0.07257824]
["bitfinex","BTCUSD",1771038273264,1e-08,68896.0,68891.0,0.07257824]
["bitfinex","BTCUSD",1771038273463,1e-08,68896.0,68892.0,0.07257698]
["bitfinex","BTCUSD",1771038273817,1e-08,68896.0,68891.0,0.07271117]
["bitfinex","BTCUSD",1771038274360,0.00100001,68896.0,68891.0,0.07271117]
["bitfinex","BTCUSD",1771038275116,1e-08,68896.0,68891.0,0.07271117]
["bitfinex","BTCUSD",1771038275886,0.01200001,68896.0,68891.0,0.07271117]
["bitfinex","BTCUSD",1771038276532,0.07257454,68895.0,68891.0,0.00013299]
["bitfinex","BTCUSD",1771038276730,0.07257635,68893.0,68891.0,0.00013299]
["bitfinex","BTCUSD",1771038278159,0.07257635,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038278367,0.07261722,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038278587,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038280192,4e-05,68894.0,68892.0,0.00604]
["bitfinex","BTCUSD",1771038281213,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038281565,4e-05,68894.0,68892.0,0.07761646]
["bitfinex","BTCUSD",1771038281766,4e-05,68894.0,68892.0,0.07261646]
["bitfinex","BTCUSD",1771038282269,4e-05,68894.0,68892.0,0.07761646]
["bitfinex","BTCUSD",1771038282819,4e-05,68894.0,68892.0,0.08361646]
["bitfinex","BTCUSD",1771038283119,4e-05,68894.0,68892.0,0.07261646]
["bitfinex","BTCUSD",1771038284248,4e-05,68894.0,68892.0,0.08161646]
["bitfinex","BTCUSD",1771038284836,4e-05,68894.0,68892.0,0.09061646]
["bitfinex","BTCUSD",1771038285034,4e-05,68894.0,68892.0,0.08161646]
["bitfinex","BTCUSD",1771038285443,4e-05,68894.0,68892.0,0.09061646]
["bitfinex","BTCUSD",1771038285626,4e-05,68894.0,68892.0,0.00904]
["bitfinex","BTCUSD",1771038287572,4e-05,68894.0,68892.0,0.01604]
["bitfinex","BTCUSD",1771038287716,4e-05,68894.0,68892.0,0.00704]
["bitfinex","BTCUSD",1771038288115,4e-05,68894.0,68892.0,0.01304]
["bitfinex","BTCUSD",1771038288359,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038288579,4e-05,68894.0,68892.0,0.00604]
["bitfinex","BTCUSD",1771038288969,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038289169,4e-05,68894.0,68892.0,0.00604]
["bitfinex","BTCUSD",1771038290384,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038290919,0.00104,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038291412,0.00204,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038291615,0.00104,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038291820,0.00204,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038295540,0.00204,68894.0,68889.0,0.07236684]
["bitfinex","BTCUSD",1771038295750,0.00204,68894.0,68890.0,0.07257847]
["bitfinex","BTCUSD",1771038296729,4e-05,68894.0,68891.0,0.07257812]
["bitfinex","BTCUSD",1771038297305,4e-05,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038297461,0.00104,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038297850,0.00204,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038298254,0.00104,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038298655,0.00204,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038300302,4e-05,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038300716,0.00204,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038301374,4e-05,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038301805,0.00204,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038303134,4e-05,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038303371,0.00204,68894.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771038303753,0.00204,68894.0,68888.0,0.07262072]
["bitfinex","BTCUSD",1771038304108,0.00304,68894.0,68888.0,0.07262072]
["bitfinex","BTCUSD",1771038304502,0.00504,68894.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771038304885,0.00204,68894.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771038305923,0.00504,68894.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771038306121,0.00304,68894.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771038306541,0.00604,68894.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771038308205,0.00604,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038309383,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771038319685,4e-05,68894.0,68887.0,0.06700323]
["bitfinex","BTCUSD",1771038320684,4e-05,68894.0,68888.0,0.07258084]
["bitfinex","BTCUSD",1771038322981,4e-05,68894.0,68882.0,0.00024]
["bitfinex","BTCUSD",1771038322982,0.0725785,68891.0,68882.0,0.00024]
["bitfinex","BTCUSD",1771038323181,0.0725385,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038323390,4e-05,68894.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038323391,0.07261599,68894.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038323594,4e-05,68894.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038323814,0.07257814,68893.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038324029,0.07257866,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038324642,4e-05,68894.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038325056,0.07257646,68893.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038326751,0.07257646,68893.0,68888.0,0.00104]
["bitfinex","BTCUSD",1771038327501,0.07257646,68893.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038329042,0.07261711,68894.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038329043,4e-05,68894.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038329251,0.07257806,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038331270,0.0725791,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038331616,0.0725795,68890.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038331962,0.07194081,68890.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038332295,0.07257884,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038332715,0.07257884,68891.0,68888.0,0.00104]
["bitfinex","BTCUSD",1771038333110,0.07257884,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038334928,0.07257746,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038338308,0.07261746,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038338808,0.07257847,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038340613,4e-05,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038341459,0.07261736,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038341832,4e-05,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038349560,1e-08,68896.0,68888.0,0.07262052]
["bitfinex","BTCUSD",1771038349778,4e-05,68904.0,68900.0,0.0233173]
["bitfinex","BTCUSD",1771038349996,0.00026001,68914.0,68900.0,0.0233173]
["bitfinex","BTCUSD",1771038349997,0.07256122,68908.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771038350560,0.07255815,68911.0,68902.0,0.07256681]
["bitfinex","BTCUSD",1771038350849,0.00026001,68914.0,68905.0,0.07256279]
["bitfinex","BTCUSD",1771038351051,0.012,68908.0,68906.0,0.07256188]
["bitfinex","BTCUSD",1771038351280,0.012,68908.0,68907.0,0.0233173]
["bitfinex","BTCUSD",1771038351939,5.143e-05,68908.0,68907.0,0.0233173]
["bitfinex","BTCUSD",1771038352714,5.143e-05,68908.0,68905.0,0.07256326]
["bitfinex","BTCUSD",1771038352919,5.143e-05,68908.0,68905.0,0.09588056]
["bitfinex","BTCUSD",1771038353352,5.143e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771038353939,5.143e-05,68908.0,68907.0,0.09587886]
["bitfinex","BTCUSD",1771038354590,5.143e-05,68908.0,68907.0,0.09687886]
["bitfinex","BTCUSD",1771038354979,5.143e-05,68908.0,68907.0,0.09587886]
["bitfinex","BTCUSD",1771038355130,5.143e-05,68908.0,68907.0,0.09787886]
["bitfinex","BTCUSD",1771038355549,5.143e-05,68908.0,68907.0,0.09587886]
["bitfinex","BTCUSD",1771038355886,5.143e-05,68908.0,68907.0,0.09787886]
["bitfinex","BTCUSD",1771038357104,5.143e-05,68908.0,68907.0,0.07456156]
["bitfinex","BTCUSD",1771038358002,5.143e-05,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771038360670,0.00022001,68915.0,68906.0,0.07260196]
["bitfinex","BTCUSD",1771038360869,0.00012,68930.0,68912.0,0.0233173]
["bitfinex","BTCUSD",1771038360870,0.00026002,68920.0,68912.0,0.0233173]
["bitfinex","BTCUSD",1771038361080,0.00022001,68921.0,68910.0,0.03667505]
["bitfinex","BTCUSD",1771038361081,1e-08,68921.0,68911.0,0.03465312]
["bitfinex","BTCUSD",1771038361291,0.00016,68930.0,68922.0,0.02434686]
["bitfinex","BTCUSD",1771038361499,0.00029303,68930.0,68924.0,0.07254271]
["bitfinex","BTCUSD",1771038361706,0.00029303,68930.0,68926.0,0.07254108]
["bitfinex","BTCUSD",1771038361911,0.00029303,68930.0,68927.0,0.07254013]
["bitfinex","BTCUSD",1771038362264,0.00029303,68930.0,68926.0,0.07254154]
["bitfinex","BTCUSD",1771038362460,0.00029303,68930.0,68923.0,0.02434686]
["bitfinex","BTCUSD",1771038362461,0.00429303,68930.0,68923.0,0.02434686]
["bitfinex","BTCUSD",1771038362673,0.00429303,68930.0,68924.0,0.29017227]
["bitfinex","BTCUSD",1771038362899,0.00429303,68930.0,68926.0,0.0968874]
["bitfinex","BTCUSD",1771038364270,0.00029303,68930.0,68927.0,0.07254036]
["bitfinex","BTCUSD",1771038365125,0.00429303,68930.0,68927.0,0.07254036]
["bitfinex","BTCUSD",1771038365325,0.00429303,68930.0,68926.0,0.02434686]
["bitfinex","BTCUSD",1771038365524,0.00429303,68930.0,68924.0,0.07254172]
["bitfinex","BTCUSD",1771038365742,0.03703202,68928.0,68919.0,0.0001536]
["bitfinex","BTCUSD",1771038365947,0.03703202,68928.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771038365948,0.07254955,68919.0,68911.0,0.07255708]
["bitfinex","BTCUSD",1771038366152,0.07254955,68919.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771038366153,0.07255734,68912.0,68904.0,0.0726043]
["bitfinex","BTCUSD",1771038366311,0.0962212,68913.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771038366717,0.0962212,68913.0,68905.0,0.07256289]
["bitfinex","BTCUSD",1771038367088,0.07255646,68912.0,68905.0,0.07256289]
["bitfinex","BTCUSD",1771038368302,0.07255646,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771038368507,0.07259646,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771038369110,0.07359646,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771038369271,0.00104,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771038370782,4e-05,68912.0,68910.0,0.07359813]
["bitfinex","BTCUSD",1771038371199,4e-05,68912.0,68910.0,0.07559813]
["bitfinex","BTCUSD",1771038372022,4e-05,68912.0,68910.0,0.07259813]
["bitfinex","BTCUSD",1771038372231,4e-05,68912.0,68910.0,0.07459813]
["bitfinex","BTCUSD",1771038373859,4e-05,68912.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771038375590,4e-05,68912.0,68910.0,0.00404]
["bitfinex","BTCUSD",1771038375591,4e-05,68914.0,68912.0,0.07255586]
["bitfinex","BTCUSD",1771038376395,4e-05,68914.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771038376958,4e-05,68916.0,68914.0,0.07255406]
["bitfinex","BTCUSD",1771038378269,4e-05,68916.0,68910.0,0.29027178]
["bitfinex","BTCUSD",1771038378270,0.07255419,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771038378484,0.02366557,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771038378665,4e-05,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771038378820,4e-05,68916.0,68912.0,0.07255538]
["bitfinex","BTCUSD",1771038379626,4e-05,68916.0,68913.0,0.07255494]
["bitfinex","BTCUSD",1771038380110,0.00604,68916.0,68913.0,0.06755494]
["bitfinex","BTCUSD",1771038380464,4e-05,68916.0,68913.0,0.06755494]
["bitfinex","BTCUSD",1771038380664,0.00604,68916.0,68913.0,0.06755494]
["bitfinex","BTCUSD",1771038381238,0.01204,68916.0,68913.0,0.06755494]
["bitfinex","BTCUSD",1771038383110,0.00604,68916.0,68913.0,0.06755494]
["bitfinex","BTCUSD",1771038383548,0.00404,68916.0,68913.0,0.06755494]
["bitfinex","BTCUSD",1771038383746,0.00404,68916.0,68912.0,0.07259606]
["bitfinex","BTCUSD",1771038384385,0.02366557,68915.0,68912.0,0.07259606]
["bitfinex","BTCUSD",1771038385163,0.02366557,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038386413,0.02366557,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038387747,0.006,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038387951,0.02366557,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038388144,0.06069759,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038390238,0.06569759,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038390462,0.04203202,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771038390653,0.02366557,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771038391223,0.02366557,68910.0,68908.0,0.07260041]
["bitfinex","BTCUSD",1771038391878,0.006,68910.0,68908.0,0.07260041]
["bitfinex","BTCUSD",1771038392074,0.02348753,68909.0,68908.0,0.07260041]
["bitfinex","BTCUSD",1771038392532,0.02348753,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771038393292,0.02348753,68909.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771038394483,0.02348753,68909.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771038394685,0.02348753,68909.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771038394897,0.02348753,68909.0,68908.0,0.07360051]
["bitfinex","BTCUSD",1771038395093,0.02348753,68909.0,68908.0,0.07260051]
["bitfinex","BTCUSD",1771038397141,0.02348753,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771038397349,0.02348753,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771038397350,0.02348753,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771038397568,0.02348753,68908.0,68904.0,0.07260457]
["bitfinex","BTCUSD",1771038398312,0.02352753,68908.0,68904.0,0.07260457]
["bitfinex","BTCUSD",1771038398868,0.02352753,68908.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1771038399253,4e-05,68908.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1771038400087,4e-05,68908.0,68906.0,0.07256262]
["bitfinex","BTCUSD",1771038400512,4e-05,68908.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1771038400761,4e-05,68908.0,68904.0,0.00104]
["bitfinex","BTCUSD",1771038400934,4e-05,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771038401233,4e-05,68908.0,68905.0,0.003]
["bitfinex","BTCUSD",1771038401893,4e-05,68908.0,68905.0,0.006]
["bitfinex","BTCUSD",1771038402539,4e-05,68908.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771038402758,0.02371756,68907.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771038403375,0.02371756,68906.0,68905.0,0.003]
["bitfinex","BTCUSD",1771038404272,0.02371756,68905.0,68902.0,0.00104]
["bitfinex","BTCUSD",1771038404476,0.02371756,68905.0,68902.0,0.00204]
["bitfinex","BTCUSD",1771038404690,0.02371756,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771038404867,0.02371756,68905.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771038405914,0.02371756,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771038406669,0.02771756,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771038407075,0.02771756,68905.0,68902.0,0.07260677]
["bitfinex","BTCUSD",1771038407282,0.03171756,68905.0,68902.0,0.07260677]
["bitfinex","BTCUSD",1771038409620,0.02371756,68905.0,68902.0,0.07260677]
["bitfinex","BTCUSD",1771038410093,0.02871756,68905.0,68902.0,0.07260677]
["bitfinex","BTCUSD",1771038410507,0.03371756,68905.0,68902.0,0.07260677]
["bitfinex","BTCUSD",1771038414904,0.01,68905.0,68902.0,0.07260677]
["bitfinex","BTCUSD",1771038415102,0.01,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771038415404,0.01,68905.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771038415405,0.07256562,68904.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771038415632,0.07256562,68904.0,68897.0,0.00025143]
["bitfinex","BTCUSD",1771038415633,0.02371756,68903.0,68897.0,0.00025143]
["bitfinex","BTCUSD",1771038416239,0.02371756,68903.0,68898.0,0.0725703]
["bitfinex","BTCUSD",1771038417332,0.03171756,68903.0,68898.0,0.0725703]
["bitfinex","BTCUSD",1771038417733,0.03971756,68903.0,68898.0,0.0725703]
["bitfinex","BTCUSD",1771038417931,0.11228372,68903.0,68897.0,0.00025143]
["bitfinex","BTCUSD",1771038418480,0.03971756,68903.0,68897.0,0.00025143]
["bitfinex","BTCUSD",1771038418684,0.03971756,68903.0,68894.0,0.00024]
["bitfinex","BTCUSD",1771038418685,0.02371756,68901.0,68894.0,0.00024]
["bitfinex","BTCUSD",1771038419740,0.07256908,68900.0,68894.0,0.00024]
["bitfinex","BTCUSD",1771038420091,0.09628154,68905.0,68897.0,0.0725712]
["bitfinex","BTCUSD",1771038420290,0.003,68901.0,68897.0,0.0725712]
["bitfinex","BTCUSD",1771038421122,0.07260316,68906.0,68897.0,0.0725712]
["bitfinex","BTCUSD",1771038421123,4e-05,68906.0,68897.0,0.02426791]
["bitfinex","BTCUSD",1771038421304,5.145e-05,68901.0,68899.0,0.0725699]
["bitfinex","BTCUSD",1771038422690,5.145e-05,68901.0,68898.0,0.07257079]
["bitfinex","BTCUSD",1771038423074,5.145e-05,68901.0,68894.0,0.00024]
["bitfinex","BTCUSD",1771038423282,5.145e-05,68901.0,68884.0,0.02446791]
["bitfinex","BTCUSD",1771038423283,0.07257817,68892.0,68884.0,0.07278507]
["bitfinex","BTCUSD",1771038423477,0.02305315,68891.0,68884.0,0.07278507]
["bitfinex","BTCUSD",1771038423726,0.02305315,68891.0,68887.0,0.0001294]
["bitfinex","BTCUSD",1771038425493,0.02305315,68891.0,68887.0,0.0051294]
["bitfinex","BTCUSD",1771038427880,0.07257244,68897.0,68890.0,0.07257947]
["bitfinex","BTCUSD",1771038427996,0.02305315,68896.0,68890.0,0.07257947]
["bitfinex","BTCUSD",1771038428231,0.02305315,68896.0,68890.0,0.07261947]
["bitfinex","BTCUSD",1771038428430,4e-05,68892.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771038429045,4e-05,68892.0,68890.0,0.00604]
["bitfinex","BTCUSD",1771038429709,4e-05,68892.0,68890.0,0.01186755]
["bitfinex","BTCUSD",1771038429939,4e-05,68892.0,68888.0,0.05189629]
["bitfinex","BTCUSD",1771038430509,4e-05,68892.0,68889.0,0.07257975]
["bitfinex","BTCUSD",1771038430733,4e-05,68892.0,68890.0,0.007]
["bitfinex","BTCUSD",1771038431313,4e-05,68892.0,68889.0,0.07257975]
["bitfinex","BTCUSD",1771038431644,0.00404,68892.0,68889.0,0.07257975]
["bitfinex","BTCUSD",1771038431981,4e-05,68892.0,68889.0,0.07257975]
["bitfinex","BTCUSD",1771038432764,0.00404,68892.0,68889.0,0.07257975]
["bitfinex","BTCUSD",1771038433349,0.00804,68892.0,68889.0,0.07257975]
["bitfinex","BTCUSD",1771038434358,0.00804,68892.0,68890.0,0.07257882]
["bitfinex","BTCUSD",1771038434958,0.00404,68892.0,68890.0,0.07257882]
["bitfinex","BTCUSD",1771038435191,4e-05,68892.0,68889.0,0.07258028]
["bitfinex","BTCUSD",1771038435493,0.00604,68892.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771038435920,0.01204,68892.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771038436081,4e-05,68892.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771038436491,0.00604,68892.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771038436687,0.00604,68892.0,68890.0,0.07257932]
["bitfinex","BTCUSD",1771038436914,0.00604,68892.0,68888.0,0.05189629]
["bitfinex","BTCUSD",1771038437328,0.00604,68892.0,68889.0,0.07258014]
["bitfinex","BTCUSD",1771038437632,4e-05,68892.0,68889.0,0.07258014]
["bitfinex","BTCUSD",1771038438022,0.00604,68892.0,68889.0,0.07258014]
["bitfinex","BTCUSD",1771038439168,0.00604,68892.0,68888.0,0.07258122]
["bitfinex","BTCUSD",1771038440065,0.00604,68892.0,68889.0,0.07258042]
["bitfinex","BTCUSD",1771038441596,0.01304,68892.0,68889.0,0.07258042]
["bitfinex","BTCUSD",1771038442214,4e-05,68892.0,68889.0,0.07258042]
["bitfinex","BTCUSD",1771038442537,0.00604,68892.0,68889.0,0.07258042]
["bitfinex","BTCUSD",1771038442915,0.00604,68892.0,68888.0,0.05607649]
["bitfinex","BTCUSD",1771038443411,0.00604,68892.0,68889.0,0.07258042]
["bitfinex","BTCUSD",1771038443767,4e-05,68892.0,68889.0,0.07258042]
["bitfinex","BTCUSD",1771038444171,0.01004,68892.0,68889.0,0.07258042]
["bitfinex","BTCUSD",1771038444452,4e-05,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038444833,0.01004,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038445064,0.01004,68892.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771038445239,0.10567139,68892.0,68884.0,0.07282482]
["bitfinex","BTCUSD",1771038445586,0.09567139,68892.0,68884.0,0.07282482]
["bitfinex","BTCUSD",1771038445818,0.10567139,68892.0,68884.0,0.07282482]
["bitfinex","BTCUSD",1771038446212,0.07257918,68891.0,68884.0,0.07282482]
["bitfinex","BTCUSD",1771038447301,0.07257918,68891.0,68884.0,0.07382482]
["bitfinex","BTCUSD",1771038447938,0.07557918,68891.0,68884.0,0.07482482]
["bitfinex","BTCUSD",1771038448145,0.07557918,68891.0,68884.0,0.07382482]
["bitfinex","BTCUSD",1771038448551,0.07857918,68891.0,68884.0,0.07482482]
["bitfinex","BTCUSD",1771038448753,0.07557918,68891.0,68884.0,0.07382482]
["bitfinex","BTCUSD",1771038449977,0.29331488,68891.0,68884.0,0.00124]
["bitfinex","BTCUSD",1771038450140,0.07258259,68888.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771038450549,0.07258052,68889.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771038450830,0.07257989,68890.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771038451205,0.07257989,68890.0,68884.0,0.00924]
["bitfinex","BTCUSD",1771038451609,0.002,68889.0,68884.0,0.01924]
["bitfinex","BTCUSD",1771038452392,0.002,68889.0,68884.0,0.00924]
["bitfinex","BTCUSD",1771038453662,0.07257989,68890.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771038453868,0.07458062,68889.0,68884.0,0.01024]
["bitfinex","BTCUSD",1771038454632,0.07258062,68889.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771038455451,0.07658062,68889.0,68884.0,0.01924]
["bitfinex","BTCUSD",1771038456907,0.07258062,68889.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771038458210,0.07458062,68889.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038459948,0.07258062,68889.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038460155,0.07358062,68889.0,68888.0,0.00404]
["bitfinex","BTCUSD",1771038463254,0.07358062,68889.0,68882.0,0.06282415]
["bitfinex","BTCUSD",1771038464252,0.001,68889.0,68882.0,0.06282415]
["bitfinex","BTCUSD",1771038464458,0.07261961,68890.0,68883.0,0.07258631]
["bitfinex","BTCUSD",1771038464657,0.001,68889.0,68883.0,0.07258631]
["bitfinex","BTCUSD",1771038465938,0.07261961,68890.0,68883.0,0.07258631]
["bitfinex","BTCUSD",1771038466752,0.001,68889.0,68883.0,0.07558631]
["bitfinex","BTCUSD",1771038467117,0.07261961,68890.0,68883.0,0.07258631]
["bitfinex","BTCUSD",1771038467521,0.07461961,68890.0,68883.0,0.07358631]
["bitfinex","BTCUSD",1771038467881,0.07461961,68890.0,68883.0,0.07258631]
["bitfinex","BTCUSD",1771038469427,0.002,68889.0,68883.0,0.0725061]
["bitfinex","BTCUSD",1771038469658,0.002,68889.0,68883.0,0.0715061]
["bitfinex","BTCUSD",1771038470025,0.00193392,68889.0,68883.0,0.0725061]
["bitfinex","BTCUSD",1771038470240,0.07461961,68890.0,68883.0,0.0725061]
["bitfinex","BTCUSD",1771038470649,0.002,68889.0,68883.0,0.0735061]
["bitfinex","BTCUSD",1771038471370,0.07261961,68890.0,68883.0,0.0715061]
["bitfinex","BTCUSD",1771038473208,0.07261961,68890.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038474646,0.07258052,68889.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038475825,0.07461961,68890.0,68888.0,0.00104]
["bitfinex","BTCUSD",1771038476203,0.07461983,68890.0,68888.0,0.00104]
["bitfinex","BTCUSD",1771038476723,4e-05,68892.0,68888.0,0.00104]
["bitfinex","BTCUSD",1771038477085,0.07257667,68893.0,68889.0,0.02454101]
["bitfinex","BTCUSD",1771038477473,0.003,68890.0,68888.0,0.00204]
["bitfinex","BTCUSD",1771038479079,0.07257667,68893.0,68888.0,0.02458101]
["bitfinex","BTCUSD",1771038479485,0.002,68892.0,68888.0,0.02558101]
["bitfinex","BTCUSD",1771038480019,0.001,68890.0,68888.0,0.02658101]
["bitfinex","BTCUSD",1771038480418,0.001,68890.0,68888.0,0.02458101]
["bitfinex","BTCUSD",1771038480854,0.06357667,68893.0,68888.0,0.02458101]
["bitfinex","BTCUSD",1771038481643,0.07257739,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038482811,0.002,68890.0,68888.0,0.00104]
["bitfinex","BTCUSD",1771038482957,0.002,68890.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771038483364,0.002,68890.0,68888.0,0.00104]
["bitfinex","BTCUSD",1771038483565,0.07457739,68892.0,68888.0,0.00104]
["bitfinex","BTCUSD",1771038483885,0.001,68890.0,68888.0,0.00204]
["bitfinex","BTCUSD",1771038488463,0.00104,68890.0,68888.0,0.00204]
["bitfinex","BTCUSD",1771038490209,5.145e-05,68901.0,68890.0,0.02458926]
["bitfinex","BTCUSD",1771038490431,5.145e-05,68901.0,68891.0,0.031639]
["bitfinex","BTCUSD",1771038490631,0.07261955,68901.0,68893.0,0.0725762]
["bitfinex","BTCUSD",1771038491165,0.07261955,68901.0,68894.0,0.07257485]
["bitfinex","BTCUSD",1771038491780,5.145e-05,68901.0,68893.0,0.0725762]
["bitfinex","BTCUSD",1771038491995,0.07294901,68900.0,68893.0,0.0725762]
["bitfinex","BTCUSD",1771038492322,0.07294901,68900.0,68894.0,0.002]
["bitfinex","BTCUSD",1771038492522,0.07394901,68900.0,68894.0,0.002]
["bitfinex","BTCUSD",1771038492723,0.07394901,68900.0,68893.0,0.0725762]
["bitfinex","BTCUSD",1771038493531,0.07394901,68900.0,68893.0,0.0745762]
["bitfinex","BTCUSD",1771038494922,0.07494901,68900.0,68894.0,0.002]
["bitfinex","BTCUSD",1771038495131,0.07294901,68900.0,68893.0,0.0725762]
["bitfinex","BTCUSD",1771038496956,0.07294901,68900.0,68891.0,0.07257769]
["bitfinex","BTCUSD",1771038498599,0.07294901,68900.0,68893.0,0.0725756]
["bitfinex","BTCUSD",1771038498794,0.07394901,68900.0,68893.0,0.0725756]
["bitfinex","BTCUSD",1771038499345,0.07257192,68898.0,68891.0,0.07357769]
["bitfinex","BTCUSD",1771038499706,0.07257192,68898.0,68891.0,0.07257769]
["bitfinex","BTCUSD",1771038500999,0.07253092,68898.0,68893.0,0.002]
["bitfinex","BTCUSD",1771038501205,0.07253092,68898.0,68891.0,0.07257769]
["bitfinex","BTCUSD",1771038501606,0.07353092,68898.0,68891.0,0.07557769]
["bitfinex","BTCUSD",1771038501776,0.07353092,68898.0,68891.0,0.07257769]
["bitfinex","BTCUSD",1771038502172,0.07453092,68898.0,68893.0,0.003]
["bitfinex","BTCUSD",1771038502422,0.07353092,68898.0,68893.0,0.003]
["bitfinex","BTCUSD",1771038503224,0.07453092,68898.0,68893.0,0.003]
["bitfinex","BTCUSD",1771038503444,0.07453092,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771038503869,0.07253092,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771038505616,0.07257036,68899.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771038507521,0.07257116,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771038509397,0.07257039,68899.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771038510748,0.07357039,68899.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771038510999,0.0954107,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771038511381,0.07257315,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771038512137,0.07257091,68899.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771038512334,0.07294899,68900.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771038512335,0.001,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771038513241,0.00038001,68900.0,68894.0,0.0225889]
["bitfinex","BTCUSD",1771038513419,0.00038001,68900.0,68894.0,0.09516354]
["bitfinex","BTCUSD",1771038513624,0.00038001,68900.0,68894.0,0.07261464]
["bitfinex","BTCUSD",1771038513803,0.00038001,68900.0,68895.0,0.07257399]
["bitfinex","BTCUSD",1771038513998,0.001,68896.0,68895.0,0.07257399]
["bitfinex","BTCUSD",1771038514908,0.00038001,68900.0,68895.0,0.07257399]
["bitfinex","BTCUSD",1771038515114,0.00038001,68900.0,68895.0,0.07457399]
["bitfinex","BTCUSD",1771038516672,0.00038001,68900.0,68895.0,0.07257399]
["bitfinex","BTCUSD",1771038516884,0.00038001,68900.0,68894.0,0.07261329]
["bitfinex","BTCUSD",1771038517086,0.00038001,68900.0,68895.0,0.07357342]
["bitfinex","BTCUSD",1771038517850,0.00038001,68900.0,68895.0,0.07257342]
["bitfinex","BTCUSD",1771038518233,4e-05,68898.0,68895.0,0.07257342]
["bitfinex","BTCUSD",1771038518466,4e-05,68898.0,68894.0,0.07261329]
["bitfinex","BTCUSD",1771038518784,4e-05,68898.0,68895.0,0.001]
["bitfinex","BTCUSD",1771038519985,4e-05,68898.0,68894.0,0.07261329]
["bitfinex","BTCUSD",1771038520383,4e-05,68898.0,68895.0,0.001]
["bitfinex","BTCUSD",1771038521101,4e-05,68898.0,68894.0,0.07261329]
["bitfinex","BTCUSD",1771038523773,4e-05,68898.0,68895.0,0.07257399]
["bitfinex","BTCUSD",1771038524002,4e-05,68898.0,68894.0,0.07261329]
["bitfinex","BTCUSD",1771038524216,4e-05,68898.0,68895.0,0.09703103]
["bitfinex","BTCUSD",1771038525521,4e-05,68898.0,68895.0,0.02445683]
["bitfinex","BTCUSD",1771038526097,4e-05,68898.0,68894.0,0.07261329]
["bitfinex","BTCUSD",1771038526281,4e-05,68898.0,68895.0,0.07257414]
["bitfinex","BTCUSD",1771038526694,4e-05,68898.0,68894.0,0.07261482]
["bitfinex","BTCUSD",1771038527395,4e-05,68898.0,68895.0,0.07257358]
["bitfinex","BTCUSD",1771038528438,4e-05,68898.0,68895.0,0.07257377]
["bitfinex","BTCUSD",1771038529287,4e-05,68898.0,68896.0,0.07257305]
["bitfinex","BTCUSD",1771038529518,0.00022001,68907.0,68901.0,0.09702385]
["bitfinex","BTCUSD",1771038529746,0.00022001,68907.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771038529747,0.00016,68910.0,68898.0,0.34776]
["bitfinex","BTCUSD",1771038529959,0.00016,68910.0,68907.0,0.07256081]
["bitfinex","BTCUSD",1771038530408,0.00016,68910.0,68903.0,0.02445683]
["bitfinex","BTCUSD",1771038530409,0.00022001,68919.0,68903.0,0.29025891]
["bitfinex","BTCUSD",1771038530580,0.00022001,68919.0,68913.0,0.02445683]
["bitfinex","BTCUSD",1771038531046,0.07276926,68919.0,68913.0,0.02445683]
["bitfinex","BTCUSD",1771038531251,0.00022001,68919.0,68913.0,0.02445683]
["bitfinex","BTCUSD",1771038531438,0.00022001,68919.0,68913.0,0.09701158]
["bitfinex","BTCUSD",1771038531639,0.00022001,68919.0,68913.0,0.02445683]
["bitfinex","BTCUSD",1771038531851,0.00126001,68918.0,68913.0,0.02445683]
["bitfinex","BTCUSD",1771038532067,0.00026001,68918.0,68913.0,0.02445683]
["bitfinex","BTCUSD",1771038532481,0.00126001,68918.0,68913.0,0.02445683]
["bitfinex","BTCUSD",1771038532653,0.00022001,68917.0,68913.0,0.09701185]
["bitfinex","BTCUSD",1771038533238,0.00022001,68917.0,68913.0,0.09697185]
["bitfinex","BTCUSD",1771038533446,4e-05,68916.0,68913.0,0.09693185]
["bitfinex","BTCUSD",1771038533666,0.00022001,68919.0,68913.0,0.07255502]
["bitfinex","BTCUSD",1771038533895,9.145e-05,68920.0,68916.0,0.07255181]
["bitfinex","BTCUSD",1771038534093,0.07267058,68923.0,68916.0,0.07255181]
["bitfinex","BTCUSD",1771038534295,9.145e-05,68921.0,68916.0,0.07255181]
["bitfinex","BTCUSD",1771038534528,9.145e-05,68921.0,68917.0,0.07255069]
["bitfinex","BTCUSD",1771038534727,9.145e-05,68921.0,68916.0,0.09700697]
["bitfinex","BTCUSD",1771038534948,9.145e-05,68921.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771038535160,0.07280411,68924.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771038535161,0.06806096,68924.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771038535948,0.001,68922.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771038536152,0.001,68922.0,68916.0,0.07255014]
["bitfinex","BTCUSD",1771038536354,0.001,68922.0,68915.0,0.07255296]
["bitfinex","BTCUSD",1771038537383,0.07354593,68922.0,68915.0,0.07255296]
["bitfinex","BTCUSD",1771038537773,0.001,68922.0,68916.0,0.07255203]
["bitfinex","BTCUSD",1771038537985,0.001,68922.0,68915.0,0.02445683]
["bitfinex","BTCUSD",1771038538193,0.07354385,68924.0,68915.0,0.02809484]
["bitfinex","BTCUSD",1771038538401,0.001,68924.0,68915.0,0.02809484]
["bitfinex","BTCUSD",1771038538586,0.001,68924.0,68921.0,0.07254597]
["bitfinex","BTCUSD",1771038538766,0.07258196,68926.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771038538951,0.07254291,68925.0,68918.0,0.07254958]
["bitfinex","BTCUSD",1771038539151,0.07254291,68925.0,68916.0,0.02445683]
["bitfinex","BTCUSD",1771038539152,0.07254291,68925.0,68916.0,0.09700828]
["bitfinex","BTCUSD",1771038539403,0.07254487,68923.0,68916.0,0.09700828]
["bitfinex","BTCUSD",1771038539753,0.07254487,68923.0,68916.0,0.02445683]
["bitfinex","BTCUSD",1771038541415,0.07254487,68923.0,68916.0,0.09700891]
["bitfinex","BTCUSD",1771038542090,0.07254488,68923.0,68916.0,0.02445683]
["bitfinex","BTCUSD",1771038542491,0.07254488,68923.0,68915.0,0.0725524]
["bitfinex","BTCUSD",1771038542817,0.07254488,68923.0,68915.0,0.07255282]
["bitfinex","BTCUSD",1771038543967,0.07254488,68923.0,68916.0,0.07255136]
["bitfinex","BTCUSD",1771038544434,0.07254263,68925.0,68918.0,0.07254975]
["bitfinex","BTCUSD",1771038544682,4e-05,68926.0,68918.0,0.07254975]
["bitfinex","BTCUSD",1771038544867,4e-05,68926.0,68920.0,0.07254709]
["bitfinex","BTCUSD",1771038545282,4e-05,68926.0,68918.0,0.09676759]
["bitfinex","BTCUSD",1771038545283,4e-05,68926.0,68923.0,0.07254404]
["bitfinex","BTCUSD",1771038545485,4e-05,68926.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771038545486,0.07254277,68925.0,68914.0,0.29025638]
["bitfinex","BTCUSD",1771038545686,0.07254709,68921.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771038545859,0.07254709,68921.0,68915.0,0.34768]
["bitfinex","BTCUSD",1771038546245,0.07254794,68920.0,68915.0,0.34768]
["bitfinex","BTCUSD",1771038546474,0.07254713,68921.0,68915.0,0.34768]
["bitfinex","BTCUSD",1771038546667,0.07258255,68926.0,68915.0,0.34768]
["bitfinex","BTCUSD",1771038546892,0.00104,68926.0,68915.0,0.34768]
["bitfinex","BTCUSD",1771038547393,0.07254385,68924.0,68917.0,0.07255034]
["bitfinex","BTCUSD",1771038548218,0.07254385,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771038549590,0.07354385,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771038550401,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771038552536,0.07354403,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771038552745,0.07254403,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771038554004,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771038554167,0.07254767,68921.0,68915.0,0.34768]
["bitfinex","BTCUSD",1771038555851,0.0725486,68920.0,68915.0,0.34768]
["bitfinex","BTCUSD",1771038556506,0.0725486,68920.0,68915.0,0.34868]
["bitfinex","BTCUSD",1771038557247,0.0725486,68920.0,68915.0,0.34968]
["bitfinex","BTCUSD",1771038558578,0.00016,68930.0,68915.0,0.34968]
["bitfinex","BTCUSD",1771038558749,0.07275943,68929.0,68921.0,0.07254606]
["bitfinex","BTCUSD",1771038558918,0.07275943,68929.0,68921.0,0.0967639]
["bitfinex","BTCUSD",1771038559562,0.07257953,68928.0,68921.0,0.0967639]
["bitfinex","BTCUSD",1771038559763,0.00804,68926.0,68921.0,0.0967639]
["bitfinex","BTCUSD",1771038560400,0.00804,68926.0,68921.0,0.0977639]
["bitfinex","BTCUSD",1771038560592,4e-05,68926.0,68921.0,0.0977639]
["bitfinex","BTCUSD",1771038560967,4e-05,68926.0,68921.0,0.0987639]
["bitfinex","BTCUSD",1771038561538,4e-05,68926.0,68921.0,0.07454606]
["bitfinex","BTCUSD",1771038561745,0.02932913,68925.0,68921.0,0.002]
["bitfinex","BTCUSD",1771038562641,0.02932913,68925.0,68919.0,0.07254837]
["bitfinex","BTCUSD",1771038563336,0.02932913,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771038563569,0.03032913,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771038564220,0.03132913,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771038564393,0.03032913,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771038565904,0.03132913,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771038567167,0.02932913,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771038567368,0.03032913,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771038567764,0.07354261,68925.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771038568021,0.12529689,68924.0,68917.0,0.07255086]
["bitfinex","BTCUSD",1771038568402,0.1018728,68924.0,68917.0,0.07255086]
["bitfinex","BTCUSD",1771038570037,0.03132913,68924.0,68918.0,0.07254968]
["bitfinex","BTCUSD",1771038570247,0.03132913,68924.0,68919.0,0.07254831]
["bitfinex","BTCUSD",1771038570425,0.002,68924.0,68919.0,0.07254831]
["bitfinex","BTCUSD",1771038570801,0.001,68924.0,68920.0,0.07254723]
["bitfinex","BTCUSD",1771038571222,0.001,68924.0,68916.0,0.2902457]
["bitfinex","BTCUSD",1771038571223,0.001,68924.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038571874,0.003,68924.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038572278,4e-05,68926.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038572907,0.001,68924.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038573309,4e-05,68926.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038573504,0.00104,68926.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038573778,4e-05,68926.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038574557,4e-05,68926.0,68922.0,0.07254567]
["bitfinex","BTCUSD",1771038575069,4e-05,68926.0,68921.0,0.07254644]
["bitfinex","BTCUSD",1771038575268,4e-05,68926.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038575434,4e-05,68926.0,68921.0,0.07254593]
["bitfinex","BTCUSD",1771038575631,0.00104,68926.0,68922.0,0.0725455]
["bitfinex","BTCUSD",1771038575854,4e-05,68926.0,68922.0,0.0725455]
["bitfinex","BTCUSD",1771038576671,0.00104,68926.0,68922.0,0.0725455]
["bitfinex","BTCUSD",1771038576820,0.00204,68926.0,68922.0,0.0725455]
["bitfinex","BTCUSD",1771038577221,0.00204,68926.0,68921.0,0.07254636]
["bitfinex","BTCUSD",1771038577422,0.00204,68926.0,68922.0,0.02296856]
["bitfinex","BTCUSD",1771038577661,0.00204,68926.0,68921.0,0.07254636]
["bitfinex","BTCUSD",1771038578065,0.00204,68926.0,68920.0,0.07254765]
["bitfinex","BTCUSD",1771038578269,4e-05,68926.0,68920.0,0.07254765]
["bitfinex","BTCUSD",1771038578802,0.07254571,68923.0,68916.0,0.07259145]
["bitfinex","BTCUSD",1771038579987,0.10152429,68923.0,68916.0,0.07259145]
["bitfinex","BTCUSD",1771038581337,0.10252429,68923.0,68916.0,0.07259145]
["bitfinex","BTCUSD",1771038582653,0.10152447,68922.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771038582877,0.02897858,68921.0,68916.0,0.072592]
["bitfinex","BTCUSD",1771038585028,0.02897858,68920.0,68916.0,0.072592]
["bitfinex","BTCUSD",1771038586029,0.02491201,68919.0,68915.0,0.34764]
["bitfinex","BTCUSD",1771038586680,0.0725471,68921.0,68915.0,0.34764]
["bitfinex","BTCUSD",1771038586946,0.0725471,68921.0,68915.0,0.33326691]
["bitfinex","BTCUSD",1771038588600,0.0735471,68921.0,68915.0,0.33326691]
["bitfinex","BTCUSD",1771038588797,0.0735471,68921.0,68913.0,0.0003308]
["bitfinex","BTCUSD",1771038588798,0.07255391,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771038589001,0.07255391,68915.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771038589002,0.07255799,68911.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771038589183,0.09747058,68910.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038589698,0.02897858,68914.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038589699,0.09747147,68909.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038590125,0.07255946,68909.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038590539,0.07256051,68908.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038591371,0.07256011,68910.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038591372,0.07255974,68909.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038591654,0.07355974,68909.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038591855,0.07255974,68909.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038592474,0.001,68908.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038593549,4e-05,68912.0,68908.0,0.07256024]
["bitfinex","BTCUSD",1771038594133,0.001,68909.0,68908.0,0.07256024]
["bitfinex","BTCUSD",1771038594378,4e-05,68912.0,68907.0,0.00026435]
["bitfinex","BTCUSD",1771038594552,4e-05,68912.0,68909.0,0.09615749]
["bitfinex","BTCUSD",1771038594963,4e-05,68916.0,68910.0,0.07255826]
["bitfinex","BTCUSD",1771038595562,4e-05,68916.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771038595784,4e-05,68916.0,68911.0,0.096156]
["bitfinex","BTCUSD",1771038595961,4e-05,68916.0,68911.0,0.02359865]
["bitfinex","BTCUSD",1771038596163,4e-05,68916.0,68911.0,0.09615581]
["bitfinex","BTCUSD",1771038596386,4e-05,68916.0,68912.0,0.02359865]
["bitfinex","BTCUSD",1771038596764,0.07254913,68919.0,68912.0,0.09615479]
["bitfinex","BTCUSD",1771038596966,0.07254691,68921.0,68914.0,0.07255356]
["bitfinex","BTCUSD",1771038597571,0.07254691,68921.0,68914.0,0.07272876]
["bitfinex","BTCUSD",1771038598024,0.001,68919.0,68915.0,0.02359865]
["bitfinex","BTCUSD",1771038598223,0.07254691,68921.0,68915.0,0.02359865]
["bitfinex","BTCUSD",1771038598451,0.07254691,68921.0,68915.0,0.02377385]
["bitfinex","BTCUSD",1771038598792,0.00022001,68916.0,68915.0,0.02377385]
["bitfinex","BTCUSD",1771038599912,4e-05,68922.0,68917.0,0.07255074]
["bitfinex","BTCUSD",1771038600115,0.001,68919.0,68918.0,0.07254917]
["bitfinex","BTCUSD",1771038601008,4e-05,68922.0,68918.0,0.07254917]
["bitfinex","BTCUSD",1771038601345,4e-05,68922.0,68918.0,0.07454917]
["bitfinex","BTCUSD",1771038603119,4e-05,68922.0,68918.0,0.07354917]
["bitfinex","BTCUSD",1771038603538,4e-05,68922.0,68918.0,0.07354986]
["bitfinex","BTCUSD",1771038603724,4e-05,68922.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771038604290,4e-05,68922.0,68918.0,0.07254984]
["bitfinex","BTCUSD",1771038604773,0.00216,68920.0,68918.0,0.07254984]
["bitfinex","BTCUSD",1771038604980,0.00216,68920.0,68917.0,0.07272598]
["bitfinex","BTCUSD",1771038605648,0.00216,68920.0,68917.0,0.0001752]
["bitfinex","BTCUSD",1771038606690,0.00116,68920.0,68917.0,0.0001752]
["bitfinex","BTCUSD",1771038606885,0.00216,68920.0,68917.0,0.0001752]
["bitfinex","BTCUSD",1771038607088,0.00022001,68923.0,68919.0,0.02395234]
["bitfinex","BTCUSD",1771038607297,0.00022001,68923.0,68918.0,0.02395234]
["bitfinex","BTCUSD",1771038607863,0.42001488,68928.0,68918.0,0.02395234]
["bitfinex","BTCUSD",1771038608064,0.42001488,68928.0,68920.0,0.07254688]
["bitfinex","BTCUSD",1771038608262,4e-05,68922.0,68920.0,0.07250688]
["bitfinex","BTCUSD",1771038609988,4e-05,68922.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038610643,4e-05,68922.0,68920.0,0.07254757]
["bitfinex","BTCUSD",1771038611360,4e-05,68922.0,68920.0,0.07354757]
["bitfinex","BTCUSD",1771038612979,4e-05,68922.0,68920.0,0.07454757]
["bitfinex","BTCUSD",1771038614890,4e-05,68922.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038615253,4e-05,68922.0,68921.0,0.05805043]
["bitfinex","BTCUSD",1771038616138,4e-05,68922.0,68921.0,0.05905043]
["bitfinex","BTCUSD",1771038616370,4e-05,68922.0,68921.0,0.05805043]
["bitfinex","BTCUSD",1771038616585,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038619131,4e-05,68924.0,68922.0,0.07254562]
["bitfinex","BTCUSD",1771038619132,0.00204,68924.0,68922.0,0.07254562]
["bitfinex","BTCUSD",1771038619339,0.00204,68924.0,68919.0,0.07254808]
["bitfinex","BTCUSD",1771038619548,0.00404,68924.0,68919.0,0.07254808]
["bitfinex","BTCUSD",1771038619877,0.00204,68924.0,68920.0,0.07254787]
["bitfinex","BTCUSD",1771038620084,0.00404,68924.0,68920.0,0.07254787]
["bitfinex","BTCUSD",1771038620312,0.00404,68924.0,68921.0,0.07254673]
["bitfinex","BTCUSD",1771038620517,0.00204,68924.0,68921.0,0.07254673]
["bitfinex","BTCUSD",1771038621178,0.00204,68924.0,68920.0,0.03700099]
["bitfinex","BTCUSD",1771038622013,0.00204,68924.0,68921.0,0.07254606]
["bitfinex","BTCUSD",1771038622217,0.00704,68924.0,68921.0,0.07254606]
["bitfinex","BTCUSD",1771038623456,0.00504,68924.0,68921.0,0.07254606]
["bitfinex","BTCUSD",1771038623966,0.00304,68924.0,68921.0,0.07254606]
["bitfinex","BTCUSD",1771038624410,0.00704,68924.0,68921.0,0.07254606]
["bitfinex","BTCUSD",1771038625482,0.00704,68924.0,68920.0,0.03704099]
["bitfinex","BTCUSD",1771038625678,0.00704,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771038626384,0.00704,68924.0,68921.0,0.07254662]
["bitfinex","BTCUSD",1771038626979,4e-05,68924.0,68921.0,0.07254662]
["bitfinex","BTCUSD",1771038627183,0.00404,68924.0,68921.0,0.07254662]
["bitfinex","BTCUSD",1771038628280,0.00404,68924.0,68920.0,0.07258587]
["bitfinex","BTCUSD",1771038628453,0.01204,68924.0,68920.0,0.07258587]
["bitfinex","BTCUSD",1771038628840,0.01204,68924.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038630073,4e-05,68924.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038630792,0.00504,68924.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038630998,0.01004,68924.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771038635027,0.01004,68924.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771038636188,0.01004,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038636565,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038636735,0.00604,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038636961,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038637385,0.00604,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038638301,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038639086,0.00604,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038639700,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038640117,0.00604,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038640607,0.01204,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038643347,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038643559,0.00604,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038644325,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038645273,0.01204,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038646941,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038647501,0.00604,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038648338,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038648736,0.00604,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771038649138,4e-05,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771038651135,0.00604,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771038656192,0.00604,68926.0,68925.0,0.05230889]
["bitfinex","BTCUSD",1771038660040,4e-05,68926.0,68925.0,0.05230889]
["bitfinex","BTCUSD",1771038664507,4e-05,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771038665458,4e-05,68926.0,68923.0,0.07254291]
["bitfinex","BTCUSD",1771038665860,4e-05,68926.0,68924.0,0.07254293]
["bitfinex","BTCUSD",1771038667213,4e-05,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771038668240,0.00026001,68934.0,68930.0,0.02435798]
["bitfinex","BTCUSD",1771038668443,0.00026001,68934.0,68931.0,0.0725363]
["bitfinex","BTCUSD",1771038669029,0.00026001,68934.0,68929.0,0.07253838]
["bitfinex","BTCUSD",1771038669030,0.00026001,68936.0,68934.0,0.07253283]
["bitfinex","BTCUSD",1771038669442,0.00030435,68936.0,68934.0,0.07253283]
["bitfinex","BTCUSD",1771038670533,4e-05,68942.0,68930.0,0.00012]
["bitfinex","BTCUSD",1771038670706,4e-05,68944.0,68942.0,0.07252371]
["bitfinex","BTCUSD",1771038670914,8.432e-05,68944.0,68942.0,0.07252414]
["bitfinex","BTCUSD",1771038671370,8.432e-05,68944.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771038671371,8.432e-05,68944.0,68941.0,0.07252535]
["bitfinex","BTCUSD",1771038671785,8.432e-05,68944.0,68942.0,0.07252446]
["bitfinex","BTCUSD",1771038672402,8.432e-05,68944.0,68941.0,0.07252535]
["bitfinex","BTCUSD",1771038672746,0.01,68942.0,68941.0,0.07252535]
["bitfinex","BTCUSD",1771038673574,8.432e-05,68944.0,68941.0,0.07252535]
["bitfinex","BTCUSD",1771038674060,8.432e-05,68944.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771038674273,8.432e-05,68944.0,68942.0,0.07252468]
["bitfinex","BTCUSD",1771038674597,8.432e-05,68944.0,68939.0,0.02435798]
["bitfinex","BTCUSD",1771038674950,8.432e-05,68944.0,68942.0,0.07252387]
["bitfinex","BTCUSD",1771038675365,0.0002338,68948.0,68942.0,0.07252387]
["bitfinex","BTCUSD",1771038676187,0.07275238,68948.0,68941.0,0.07252503]
["bitfinex","BTCUSD",1771038676525,0.43316861,68951.0,68942.0,0.07252471]
["bitfinex","BTCUSD",1771038676789,0.001,68948.0,68942.0,0.07252471]
["bitfinex","BTCUSD",1771038677256,0.07451846,68948.0,68941.0,0.07252384]
["bitfinex","BTCUSD",1771038677481,0.07451846,68948.0,68942.0,0.07252463]
["bitfinex","BTCUSD",1771038677482,0.001,68948.0,68942.0,0.07252463]
["bitfinex","BTCUSD",1771038678371,0.001,68948.0,68942.0,0.07252406]
["bitfinex","BTCUSD",1771038678587,0.001,68948.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038678795,0.07251769,68949.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038679004,4e-05,68948.0,68933.0,0.29013434]
["bitfinex","BTCUSD",1771038679199,0.07252331,68944.0,68937.0,0.07252969]
["bitfinex","BTCUSD",1771038679422,0.09600727,68944.0,68937.0,0.07252969]
["bitfinex","BTCUSD",1771038682441,0.09600727,68944.0,68937.0,0.07452969]
["bitfinex","BTCUSD",1771038682670,0.09600727,68944.0,68937.0,0.07252969]
["bitfinex","BTCUSD",1771038683082,0.09600727,68944.0,68937.0,0.07452969]
["bitfinex","BTCUSD",1771038683282,0.02348396,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771038685517,0.02348396,68943.0,68942.0,0.00104]
["bitfinex","BTCUSD",1771038687614,0.02348396,68943.0,68937.0,0.07252915]
["bitfinex","BTCUSD",1771038688888,0.02348396,68943.0,68938.0,0.07252889]
["bitfinex","BTCUSD",1771038689092,0.02548396,68943.0,68938.0,0.07252889]
["bitfinex","BTCUSD",1771038689692,0.02348396,68943.0,68938.0,0.07252889]
["bitfinex","BTCUSD",1771038690118,0.02548396,68943.0,68938.0,0.07252889]
["bitfinex","BTCUSD",1771038691326,0.02548396,68943.0,68937.0,0.0725296]
["bitfinex","BTCUSD",1771038691862,0.02548396,68943.0,68938.0,0.07252887]
["bitfinex","BTCUSD",1771038692214,0.02548396,68943.0,68937.0,0.07252955]
["bitfinex","BTCUSD",1771038692488,0.02348396,68943.0,68937.0,0.07252955]
["bitfinex","BTCUSD",1771038692693,0.02648396,68943.0,68937.0,0.07252955]
["bitfinex","BTCUSD",1771038693412,0.02948396,68943.0,68938.0,0.07252829]
["bitfinex","BTCUSD",1771038693813,0.02948396,68943.0,68938.0,0.07252851]
["bitfinex","BTCUSD",1771038694222,0.02948396,68943.0,68937.0,0.07252955]
["bitfinex","BTCUSD",1771038694432,0.02948396,68943.0,68936.0,0.072529]
["bitfinex","BTCUSD",1771038694638,0.02348396,68943.0,68936.0,0.072529]
["bitfinex","BTCUSD",1771038694915,0.02348396,68943.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038695139,0.02648396,68943.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038695703,0.02948396,68943.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038696109,0.02648396,68943.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038696311,0.02948396,68943.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038696848,0.02948396,68943.0,68938.0,0.0725289]
["bitfinex","BTCUSD",1771038697652,0.02348396,68943.0,68938.0,0.0725289]
["bitfinex","BTCUSD",1771038698075,0.02648396,68943.0,68938.0,0.0725289]
["bitfinex","BTCUSD",1771038698280,0.02648396,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771038698704,0.003,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771038698904,0.003,68943.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771038699317,4e-05,68944.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771038699511,0.003,68943.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771038700867,4e-05,68944.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771038701067,0.003,68943.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771038701466,0.00304431,68943.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771038701965,4.431e-05,68943.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771038702245,0.00204431,68943.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771038703087,0.00204431,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038704017,4.431e-05,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038704439,0.00204431,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038705153,4.431e-05,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038705521,0.00204431,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038707190,4.431e-05,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038707544,0.00204431,68943.0,68941.0,0.05988184]
["bitfinex","BTCUSD",1771038707755,4.431e-05,68943.0,68941.0,0.05988184]
["bitfinex","BTCUSD",1771038708068,0.00204431,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038708645,4.431e-05,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038709473,0.00204431,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038710576,4.431e-05,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038711024,0.00204431,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038711265,4.431e-05,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771038712058,0.00204431,68943.0,68940.0,0.07252664]
["bitfinex","BTCUSD",1771038712310,0.00204431,68943.0,68940.0,0.07252648]
["bitfinex","BTCUSD",1771038712502,0.00404431,68943.0,68940.0,0.07252648]
["bitfinex","BTCUSD",1771038712629,0.00204431,68943.0,68940.0,0.07252648]
["bitfinex","BTCUSD",1771038713241,0.00204431,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771038714122,0.00304431,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771038714297,0.00104431,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771038715575,0.00204431,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771038716090,4.431e-05,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771038717476,4.431e-05,68943.0,68942.0,0.07256473]
["bitfinex","BTCUSD",1771038718085,0.01304431,68943.0,68942.0,0.07256473]
["bitfinex","BTCUSD",1771038734578,4.431e-05,68943.0,68942.0,0.07256473]
["bitfinex","BTCUSD",1771038737781,0.29010313,68941.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771038737949,0.07252894,68938.0,68929.0,0.07273781]
["bitfinex","BTCUSD",1771038738159,0.02448646,68937.0,68929.0,0.07273781]
["bitfinex","BTCUSD",1771038738362,0.0725322,68935.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771038738678,0.02448646,68934.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771038740054,0.0285624,68940.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771038740055,0.02448646,68930.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771038740252,0.07253786,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771038740477,0.02448646,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771038742780,0.02448646,68929.0,68926.0,0.00604]
["bitfinex","BTCUSD",1771038743156,0.02448646,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771038743501,0.02448646,68929.0,68926.0,0.00804]
["bitfinex","BTCUSD",1771038744002,0.02448646,68929.0,68926.0,0.01804]
["bitfinex","BTCUSD",1771038744204,0.02448646,68929.0,68926.0,0.01004]
["bitfinex","BTCUSD",1771038744538,0.02448646,68929.0,68926.0,0.01804]
["bitfinex","BTCUSD",1771038745466,0.02448646,68929.0,68926.0,0.00352869]
["bitfinex","BTCUSD",1771038746274,0.02448646,68929.0,68926.0,0.008]
["bitfinex","BTCUSD",1771038746787,0.02548646,68929.0,68926.0,0.024]
["bitfinex","BTCUSD",1771038747388,0.02448646,68929.0,68925.0,0.07254257]
["bitfinex","BTCUSD",1771038749912,0.02648646,68929.0,68926.0,0.007]
["bitfinex","BTCUSD",1771038750332,0.02848646,68929.0,68926.0,0.007]
["bitfinex","BTCUSD",1771038750660,0.02648646,68929.0,68925.0,0.07254257]
["bitfinex","BTCUSD",1771038752029,0.002,68929.0,68925.0,0.07254257]
["bitfinex","BTCUSD",1771038752567,4e-05,68930.0,68925.0,0.07254257]
["bitfinex","BTCUSD",1771038752835,0.02317299,68930.0,68925.0,0.07254257]
["bitfinex","BTCUSD",1771038752978,0.002,68929.0,68926.0,0.002]
["bitfinex","BTCUSD",1771038753249,4e-05,68934.0,68924.0,0.000163]
["bitfinex","BTCUSD",1771038753510,4e-05,68936.0,68925.0,0.002]
["bitfinex","BTCUSD",1771038753717,4e-05,68936.0,68931.0,0.07253593]
["bitfinex","BTCUSD",1771038755667,0.01004,68936.0,68931.0,0.07253593]
["bitfinex","BTCUSD",1771038755963,0.01004,68936.0,68927.0,0.29015883]
["bitfinex","BTCUSD",1771038756188,0.01004,68936.0,68930.0,0.07253646]
["bitfinex","BTCUSD",1771038756718,0.00204,68936.0,68931.0,0.07353619]
["bitfinex","BTCUSD",1771038756924,0.00404,68936.0,68931.0,0.07453619]
["bitfinex","BTCUSD",1771038757122,0.00204,68936.0,68931.0,0.07353619]
["bitfinex","BTCUSD",1771038757877,0.00204,68936.0,68931.0,0.001]
["bitfinex","BTCUSD",1771038758307,0.00204,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038758521,0.01904,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038758752,0.01704,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038759309,4e-05,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038760532,0.00204,68936.0,68932.0,0.00104]
["bitfinex","BTCUSD",1771038762221,0.00404,68936.0,68932.0,0.00204]
["bitfinex","BTCUSD",1771038762440,0.00404,68936.0,68932.0,0.00104]
["bitfinex","BTCUSD",1771038762708,4e-05,68936.0,68933.0,0.0725333]
["bitfinex","BTCUSD",1771038763603,4e-05,68936.0,68932.0,0.07257516]
["bitfinex","BTCUSD",1771038766327,4e-05,68936.0,68932.0,0.07357516]
["bitfinex","BTCUSD",1771038766503,0.00304,68936.0,68932.0,0.07357516]
["bitfinex","BTCUSD",1771038766661,0.00304,68936.0,68932.0,0.07257516]
["bitfinex","BTCUSD",1771038766865,0.00604,68936.0,68932.0,0.07357516]
["bitfinex","BTCUSD",1771038767286,0.005889,68936.0,68932.0,0.07357516]
["bitfinex","BTCUSD",1771038767490,0.00016,68940.0,68933.0,0.29013679]
["bitfinex","BTCUSD",1771038767691,0.00016,68940.0,68936.0,0.07253009]
["bitfinex","BTCUSD",1771038768161,0.07252871,68939.0,68932.0,0.0735734]
["bitfinex","BTCUSD",1771038768369,0.07252871,68939.0,68932.0,0.0725734]
["bitfinex","BTCUSD",1771038768576,0.004,68936.0,68932.0,0.0735734]
["bitfinex","BTCUSD",1771038768988,0.004,68936.0,68932.0,0.0725734]
["bitfinex","BTCUSD",1771038769420,0.07252871,68939.0,68932.0,0.0725734]
["bitfinex","BTCUSD",1771038769644,0.07668744,68940.0,68932.0,0.0725734]
["bitfinex","BTCUSD",1771038769645,0.29426864,68940.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038769869,0.09617562,68936.0,68929.0,0.07253742]
["bitfinex","BTCUSD",1771038770073,0.09817562,68936.0,68932.0,0.001]
["bitfinex","BTCUSD",1771038771273,0.07253249,68935.0,68928.0,0.07257742]
["bitfinex","BTCUSD",1771038771475,0.07253249,68935.0,68929.0,0.07253834]
["bitfinex","BTCUSD",1771038772081,0.09617625,68935.0,68932.0,0.001]
["bitfinex","BTCUSD",1771038772454,0.02364376,68935.0,68932.0,0.001]
["bitfinex","BTCUSD",1771038772650,0.02464376,68935.0,68932.0,0.001]
["bitfinex","BTCUSD",1771038772904,0.02364376,68935.0,68929.0,0.07253834]
["bitfinex","BTCUSD",1771038773194,0.02364376,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038775394,0.001,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038776323,0.002,68935.0,68934.0,0.00104]
["bitfinex","BTCUSD",1771038776639,4e-05,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038776842,4e-05,68936.0,68934.0,0.00104]
["bitfinex","BTCUSD",1771038777042,0.001,68935.0,68934.0,0.00104]
["bitfinex","BTCUSD",1771038778044,4e-05,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038778472,4e-05,68936.0,68934.0,0.00104]
["bitfinex","BTCUSD",1771038778658,0.001,68935.0,68934.0,0.00104]
["bitfinex","BTCUSD",1771038779033,0.002,68935.0,68934.0,0.00204]
["bitfinex","BTCUSD",1771038779360,0.001,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038780022,4e-05,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038781633,0.001,68935.0,68934.0,0.00304]
["bitfinex","BTCUSD",1771038782190,0.001,68935.0,68934.0,0.00504]
["bitfinex","BTCUSD",1771038782522,4e-05,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038783434,0.001,68935.0,68934.0,0.00304]
["bitfinex","BTCUSD",1771038784647,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038785793,0.00904,68938.0,68937.0,0.07352999]
["bitfinex","BTCUSD",1771038786289,0.01004,68938.0,68937.0,0.07852999]
["bitfinex","BTCUSD",1771038786742,0.00104,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038788139,0.00204,68938.0,68937.0,0.07852999]
["bitfinex","BTCUSD",1771038788364,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038788523,4e-05,68938.0,68937.0,0.07852999]
["bitfinex","BTCUSD",1771038788732,0.00104,68938.0,68937.0,0.07852999]
["bitfinex","BTCUSD",1771038789522,0.00204,68938.0,68937.0,0.08452999]
["bitfinex","BTCUSD",1771038789737,0.00204,68938.0,68937.0,0.08352999]
["bitfinex","BTCUSD",1771038790942,4e-05,68938.0,68935.0,0.07253189]
["bitfinex","BTCUSD",1771038791279,4e-05,68938.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771038791938,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038792769,0.00104,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038793267,0.00204,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038793870,0.00026432,68943.0,68936.0,0.004]
["bitfinex","BTCUSD",1771038794235,0.00026432,68943.0,68939.0,0.07252695]
["bitfinex","BTCUSD",1771038795488,0.01704,68942.0,68939.0,0.002]
["bitfinex","BTCUSD",1771038795824,4e-05,68942.0,68938.0,0.07252695]
["bitfinex","BTCUSD",1771038795977,4e-05,68942.0,68937.0,0.07252974]
["bitfinex","BTCUSD",1771038796187,4e-05,68942.0,68936.0,0.07253069]
["bitfinex","BTCUSD",1771038796384,0.07252659,68941.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038796615,0.07252659,68941.0,68934.0,0.07257307]
["bitfinex","BTCUSD",1771038797271,0.07256658,68942.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038798405,0.07256658,68942.0,68936.0,0.07253087]
["bitfinex","BTCUSD",1771038798610,0.07856658,68942.0,68939.0,0.001]
["bitfinex","BTCUSD",1771038798764,0.07856658,68942.0,68936.0,0.07253087]
["bitfinex","BTCUSD",1771038798963,0.00604,68942.0,68934.0,0.00204]
["bitfinex","BTCUSD",1771038799167,0.02904,68942.0,68938.0,0.07252885]
["bitfinex","BTCUSD",1771038799387,0.02304,68942.0,68939.0,0.07252701]
["bitfinex","BTCUSD",1771038799956,0.03004,68942.0,68940.0,0.0725261]
["bitfinex","BTCUSD",1771038800159,0.00704,68942.0,68940.0,0.0725261]
["bitfinex","BTCUSD",1771038800494,0.02804,68942.0,68940.0,0.0725261]
["bitfinex","BTCUSD",1771038801286,0.00022001,68943.0,68940.0,0.0725261]
["bitfinex","BTCUSD",1771038801492,0.00022001,68945.0,68944.0,0.07252262]
["bitfinex","BTCUSD",1771038802323,0.000163,68948.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1771038802525,0.000163,68948.0,68936.0,0.3476]
["bitfinex","BTCUSD",1771038802727,0.07252016,68947.0,68936.0,0.63772404]
["bitfinex","BTCUSD",1771038802941,0.011,68942.0,68940.0,0.07252659]
["bitfinex","BTCUSD",1771038803335,0.011,68945.0,68944.0,0.001]
["bitfinex","BTCUSD",1771038806549,0.07272851,68948.0,68941.0,0.07252573]
["bitfinex","BTCUSD",1771038807347,0.07272851,68948.0,68944.0,0.011]
["bitfinex","BTCUSD",1771038808926,0.000208,68948.0,68944.0,0.011]
["bitfinex","BTCUSD",1771038809132,0.02307545,68948.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038809328,0.07252114,68946.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038809517,0.07252251,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1771038810131,0.07252251,68945.0,68938.0,0.07256867]
["bitfinex","BTCUSD",1771038810586,0.07252251,68945.0,68938.0,0.08256867]
["bitfinex","BTCUSD",1771038811100,0.07252251,68945.0,68944.0,0.01]
["bitfinex","BTCUSD",1771038812277,0.07252251,68945.0,68938.0,0.07256867]
["bitfinex","BTCUSD",1771038812620,0.07852251,68945.0,68938.0,0.07256867]
["bitfinex","BTCUSD",1771038813352,0.08452251,68945.0,68938.0,0.07256867]
["bitfinex","BTCUSD",1771038813564,0.07252251,68945.0,68938.0,0.07256867]
["bitfinex","BTCUSD",1771038813718,0.08152251,68945.0,68938.0,0.07256867]
["bitfinex","BTCUSD",1771038818228,0.08152251,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771038819210,0.07252251,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771038819434,0.08152251,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771038819727,0.07252251,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771038820016,0.08352251,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771038820870,0.08352251,68945.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771038820871,0.011,68945.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771038821056,0.011,68945.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038821057,4e-05,68944.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038821262,0.07252473,68942.0,68933.0,0.07253419]
["bitfinex","BTCUSD",1771038821694,0.07252473,68942.0,68934.0,0.07253215]
["bitfinex","BTCUSD",1771038822018,0.02345489,68941.0,68935.0,0.07253204]
["bitfinex","BTCUSD",1771038823007,0.09598078,68941.0,68934.0,0.07253252]
["bitfinex","BTCUSD",1771038823181,0.09598244,68940.0,68933.0,0.07253414]
["bitfinex","BTCUSD",1771038823402,0.02345489,68939.0,68933.0,0.07253414]
["bitfinex","BTCUSD",1771038824019,0.02345489,68939.0,68932.0,0.0725733]
["bitfinex","BTCUSD",1771038824666,0.02345489,68939.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038824877,0.02345489,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038825027,0.02345489,68943.0,68933.0,0.07253337]
["bitfinex","BTCUSD",1771038825226,0.001,68940.0,68933.0,0.07253337]
["bitfinex","BTCUSD",1771038825450,0.02345489,68943.0,68933.0,0.07253337]
["bitfinex","BTCUSD",1771038825921,0.001,68939.0,68933.0,0.07253337]
["bitfinex","BTCUSD",1771038826130,0.02345489,68943.0,68933.0,0.07253337]
["bitfinex","BTCUSD",1771038826507,0.07252698,68940.0,68933.0,0.07253337]
["bitfinex","BTCUSD",1771038827791,0.07252698,68940.0,68933.0,0.07653337]
["bitfinex","BTCUSD",1771038828201,0.07252698,68940.0,68932.0,0.07257328]
["bitfinex","BTCUSD",1771038828202,0.29008034,68947.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038828454,0.02349489,68946.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038828655,0.07252367,68943.0,68935.0,0.07253141]
["bitfinex","BTCUSD",1771038829201,0.07252367,68943.0,68934.0,0.07253238]
["bitfinex","BTCUSD",1771038829405,0.07252367,68943.0,68936.0,0.0725304]
["bitfinex","BTCUSD",1771038830055,0.07752367,68943.0,68936.0,0.0725304]
["bitfinex","BTCUSD",1771038830771,0.07252483,68942.0,68936.0,0.0725304]
["bitfinex","BTCUSD",1771038831069,0.07252483,68942.0,68935.0,0.07253173]
["bitfinex","BTCUSD",1771038831581,0.07252856,68939.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038831985,0.07252856,68939.0,68936.0,0.014]
["bitfinex","BTCUSD",1771038832524,0.07252724,68940.0,68933.0,0.07253396]
["bitfinex","BTCUSD",1771038833154,0.02345489,68939.0,68933.0,0.07253396]
["bitfinex","BTCUSD",1771038833356,0.02518824,68939.0,68933.0,0.07253396]
["bitfinex","BTCUSD",1771038833575,0.07256724,68940.0,68933.0,0.07253396]
["bitfinex","BTCUSD",1771038834705,0.09602213,68940.0,68936.0,0.011]
["bitfinex","BTCUSD",1771038834882,0.09602213,68940.0,68933.0,0.07253396]
["bitfinex","BTCUSD",1771038835265,0.09602213,68940.0,68933.0,0.08153396]
["bitfinex","BTCUSD",1771038835873,0.09602213,68940.0,68936.0,0.009]
["bitfinex","BTCUSD",1771038836098,0.09602213,68940.0,68933.0,0.07253396]
["bitfinex","BTCUSD",1771038836441,0.07252796,68939.0,68933.0,0.009]
["bitfinex","BTCUSD",1771038836563,0.02345489,68938.0,68933.0,0.009]
["bitfinex","BTCUSD",1771038836772,0.02518824,68938.0,68933.0,0.009]
["bitfinex","BTCUSD",1771038837123,0.02345489,68937.0,68933.0,0.009]
["bitfinex","BTCUSD",1771038837350,0.02345489,68936.0,68933.0,0.009]
["bitfinex","BTCUSD",1771038837550,0.02345489,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038838055,0.09598624,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038838395,0.09598624,68936.0,68933.0,0.01]
["bitfinex","BTCUSD",1771038838667,0.09598624,68936.0,68930.0,0.07269733]
["bitfinex","BTCUSD",1771038838668,0.02345489,68936.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771038838868,0.02345489,68932.0,68926.0,0.07258153]
["bitfinex","BTCUSD",1771038839210,0.07253502,68933.0,68926.0,0.07258153]
["bitfinex","BTCUSD",1771038840321,0.07253502,68933.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771038840522,0.07253616,68932.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771038841357,0.07253452,68933.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771038841556,0.02345489,68936.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771038841761,0.00016,68940.0,68929.0,0.0042]
["bitfinex","BTCUSD",1771038842351,0.07253003,68937.0,68930.0,0.07253644]
["bitfinex","BTCUSD",1771038843895,0.07253003,68937.0,68931.0,0.07253626]
["bitfinex","BTCUSD",1771038844735,4e-05,68938.0,68932.0,0.07253517]
["bitfinex","BTCUSD",1771038845337,0.07256904,68938.0,68931.0,0.07253421]
["bitfinex","BTCUSD",1771038845475,0.07256904,68938.0,68931.0,0.07853421]
["bitfinex","BTCUSD",1771038845680,0.07256904,68938.0,68931.0,0.07253421]
["bitfinex","BTCUSD",1771038846084,4e-05,68938.0,68929.0,0.0727377]
["bitfinex","BTCUSD",1771038846306,0.07253052,68937.0,68930.0,0.07253735]
["bitfinex","BTCUSD",1771038847112,0.07253052,68937.0,68932.0,0.009]
["bitfinex","BTCUSD",1771038847315,0.07253052,68937.0,68930.0,0.07253735]
["bitfinex","BTCUSD",1771038847711,0.07253052,68937.0,68930.0,0.08153735]
["bitfinex","BTCUSD",1771038847918,0.07253052,68937.0,68930.0,0.07253735]
["bitfinex","BTCUSD",1771038848120,0.07256913,68938.0,68931.0,0.07253564]
["bitfinex","BTCUSD",1771038848320,4e-05,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771038850355,0.00304,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771038850946,0.00604,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771038851180,0.00604,68938.0,68933.0,0.04111761]
["bitfinex","BTCUSD",1771038851382,0.00604,68938.0,68932.0,0.07257323]
["bitfinex","BTCUSD",1771038851736,0.00016,68940.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038851930,0.00016,68940.0,68936.0,0.07253091]
["bitfinex","BTCUSD",1771038852180,0.003,68938.0,68936.0,0.07253091]
["bitfinex","BTCUSD",1771038852384,0.003,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038853287,0.003,68938.0,68936.0,0.07253088]
["bitfinex","BTCUSD",1771038853489,0.00016,68940.0,68936.0,0.07253088]
["bitfinex","BTCUSD",1771038853721,0.00016,68940.0,68935.0,0.07253178]
["bitfinex","BTCUSD",1771038853923,0.024,68938.0,68935.0,0.07253178]
["bitfinex","BTCUSD",1771038854452,0.036,68938.0,68935.0,0.07253178]
["bitfinex","BTCUSD",1771038855212,0.00016,68940.0,68935.0,0.07253178]
["bitfinex","BTCUSD",1771038855590,0.012,68938.0,68935.0,0.07253178]
["bitfinex","BTCUSD",1771038855804,0.012,68938.0,68936.0,0.07253081]
["bitfinex","BTCUSD",1771038856784,0.00016,68940.0,68936.0,0.07253081]
["bitfinex","BTCUSD",1771038857151,0.017,68938.0,68936.0,0.07253081]
["bitfinex","BTCUSD",1771038858278,0.017,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771038858779,0.017,68938.0,68933.0,0.07253416]
["bitfinex","BTCUSD",1771038858987,0.017,68938.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771038859191,0.00016,68940.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771038859739,0.003,68938.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771038860146,0.00016,68940.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771038860347,0.00416,68940.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771038860998,0.003,68938.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771038861227,0.07552904,68938.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038861428,0.003,68938.0,68932.0,0.07257518]
["bitfinex","BTCUSD",1771038862028,0.07253015,68937.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038863061,0.07253015,68937.0,68934.0,0.004]
["bitfinex","BTCUSD",1771038863274,0.09727465,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771038863437,0.02474527,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771038864185,0.02474527,68938.0,68931.0,0.04039763]
["bitfinex","BTCUSD",1771038864383,0.02474527,68938.0,68934.0,0.003]
["bitfinex","BTCUSD",1771038864948,0.07252797,68939.0,68934.0,0.003]
["bitfinex","BTCUSD",1771038866070,0.07252797,68939.0,68936.0,0.005]
["bitfinex","BTCUSD",1771038866532,0.02474527,68938.0,68934.0,0.005]
["bitfinex","BTCUSD",1771038866695,0.02474527,68937.0,68932.0,0.07253494]
["bitfinex","BTCUSD",1771038867485,0.02474527,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1771038869462,0.03074527,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1771038869621,0.02474527,68937.0,68932.0,0.07253494]
["bitfinex","BTCUSD",1771038869999,0.006,68937.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038870205,0.006,68937.0,68931.0,0.07253545]
["bitfinex","BTCUSD",1771038870839,0.07252932,68938.0,68931.0,0.07253545]
["bitfinex","BTCUSD",1771038871025,0.009,68937.0,68931.0,0.07253545]
["bitfinex","BTCUSD",1771038871225,0.009,68937.0,68933.0,0.07253386]
["bitfinex","BTCUSD",1771038871453,0.009,68937.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038871781,0.07252796,68939.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038872756,0.009,68937.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038872936,0.07252796,68939.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038873372,0.08252796,68939.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038873791,0.07252796,68939.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038873998,0.006,68937.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038875664,0.072529,68938.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038876819,0.012,68937.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038877229,0.006,68937.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038877861,0.079529,68938.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038878670,0.007,68938.0,68932.0,0.07253492]
["bitfinex","BTCUSD",1771038879627,0.007,68938.0,68933.0,0.07253404]
["bitfinex","BTCUSD",1771038879838,0.006,68937.0,68934.0,0.07253232]
["bitfinex","BTCUSD",1771038880062,0.006,68937.0,68932.0,0.07353483]
["bitfinex","BTCUSD",1771038880263,0.027,68938.0,68932.0,0.07353483]
["bitfinex","BTCUSD",1771038880485,0.027,68938.0,68933.0,0.07253409]
["bitfinex","BTCUSD",1771038880686,0.041,68938.0,68933.0,0.07253409]
["bitfinex","BTCUSD",1771038880903,0.041,68938.0,68934.0,0.07253282]
["bitfinex","BTCUSD",1771038881116,0.014,68938.0,68934.0,0.07253282]
["bitfinex","BTCUSD",1771038881339,0.013,68937.0,68934.0,0.07253282]
["bitfinex","BTCUSD",1771038881770,0.013,68937.0,68933.0,0.07253409]
["bitfinex","BTCUSD",1771038882553,0.07252795,68939.0,68933.0,0.07253409]
["bitfinex","BTCUSD",1771038882755,0.013,68938.0,68933.0,0.07253409]
["bitfinex","BTCUSD",1771038883434,0.019,68937.0,68933.0,0.07253409]
["bitfinex","BTCUSD",1771038883639,0.00016,68940.0,68934.0,0.07253298]
["bitfinex","BTCUSD",1771038884201,0.019,68938.0,68934.0,0.07253298]
["bitfinex","BTCUSD",1771038885199,0.019,68938.0,68935.0,0.07253189]
["bitfinex","BTCUSD",1771038885638,0.018,68937.0,68935.0,0.07253189]
["bitfinex","BTCUSD",1771038885916,0.00016,68940.0,68935.0,0.07253189]
["bitfinex","BTCUSD",1771038886100,0.034,68938.0,68935.0,0.07253189]
["bitfinex","BTCUSD",1771038886305,0.034,68938.0,68934.0,0.07453267]
["bitfinex","BTCUSD",1771038886685,0.02,68937.0,68934.0,0.07453267]
["bitfinex","BTCUSD",1771038887110,0.02,68937.0,68934.0,0.07253267]
["bitfinex","BTCUSD",1771038888168,0.02,68937.0,68935.0,0.07253187]
["bitfinex","BTCUSD",1771038888373,0.02,68937.0,68934.0,0.07253267]
["bitfinex","BTCUSD",1771038888573,0.02335569,68940.0,68934.0,0.07253267]
["bitfinex","BTCUSD",1771038888793,0.035,68937.0,68935.0,0.07253187]
["bitfinex","BTCUSD",1771038889027,0.035,68937.0,68934.0,0.07236055]
["bitfinex","BTCUSD",1771038889335,0.035,68937.0,68935.0,0.07253149]
["bitfinex","BTCUSD",1771038889530,0.035,68937.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771038889984,0.023,68937.0,68936.0,0.07149561]
["bitfinex","BTCUSD",1771038890187,0.046,68937.0,68936.0,0.07132361]
["bitfinex","BTCUSD",1771038890406,0.023,68937.0,68936.0,0.07132361]
["bitfinex","BTCUSD",1771038891442,0.023,68937.0,68935.0,0.07253149]
["bitfinex","BTCUSD",1771038891644,0.023,68937.0,68934.0,0.07253109]
["bitfinex","BTCUSD",1771038891922,0.046,68937.0,68935.0,0.07253171]
["bitfinex","BTCUSD",1771038892134,0.046,68937.0,68934.0,0.07253109]
["bitfinex","BTCUSD",1771038892135,0.00016,68940.0,68937.0,0.07252968]
["bitfinex","BTCUSD",1771038892519,0.00016,68940.0,68938.0,0.07252815]
["bitfinex","BTCUSD",1771038893270,0.00016,68940.0,68938.0,0.07256815]
["bitfinex","BTCUSD",1771038894589,0.00016,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038894972,0.00016,68940.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1771038895140,0.00016,68940.0,68938.0,0.07256891]
["bitfinex","BTCUSD",1771038895652,0.00016,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038897324,0.00016,68940.0,68938.0,0.07256864]
["bitfinex","BTCUSD",1771038897494,0.00016,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038898781,0.00016,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038898782,0.02319569,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038898980,0.02319569,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038899226,0.0726873,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038900477,0.0726873,68940.0,68934.0,0.07257302]
["bitfinex","BTCUSD",1771038900670,0.0726873,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038901028,0.02426125,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038901244,0.0726873,68940.0,68925.0,0.07274197]
["bitfinex","BTCUSD",1771038901245,0.07253619,68932.0,68925.0,0.07274197]
["bitfinex","BTCUSD",1771038901445,0.02426125,68931.0,68926.0,0.07258143]
["bitfinex","BTCUSD",1771038902000,0.02426125,68939.0,68931.0,0.07253548]
["bitfinex","BTCUSD",1771038902402,0.07252912,68938.0,68931.0,0.07253548]
["bitfinex","BTCUSD",1771038903080,0.09679037,68938.0,68931.0,0.07253548]
["bitfinex","BTCUSD",1771038903530,0.00016,68940.0,68934.0,0.07253212]
["bitfinex","BTCUSD",1771038904369,0.00016,68940.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771038905540,0.07268696,68940.0,68934.0,0.07653314]
["bitfinex","BTCUSD",1771038906177,0.07268696,68940.0,68934.0,0.07953314]
["bitfinex","BTCUSD",1771038906326,0.07268696,68940.0,68934.0,0.007]
["bitfinex","BTCUSD",1771038906547,0.07268696,68940.0,68934.0,0.003]
["bitfinex","BTCUSD",1771038907918,0.07268696,68940.0,68933.0,0.0725338]
["bitfinex","BTCUSD",1771038908590,0.07268696,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038912892,0.07252788,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038913078,0.09678913,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038914474,0.09978913,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038914794,0.09678913,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038915145,0.09978913,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771038919959,0.07253346,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038920306,0.02426125,68933.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038920508,0.07253346,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038921304,0.07853346,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038921678,0.08453346,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038922565,0.08453346,68934.0,68928.0,0.07257917]
["bitfinex","BTCUSD",1771038922566,0.012,68934.0,68928.0,0.07257917]
["bitfinex","BTCUSD",1771038923326,0.07253414,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038923669,0.001,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038924292,0.002,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038924588,0.001,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038924791,0.002,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038924993,4e-05,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038925425,0.001,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038927001,4e-05,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038927214,0.07257104,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038928567,4e-05,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038928785,0.07253395,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038929982,0.07257147,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038930323,0.07257147,68936.0,68932.0,0.00504]
["bitfinex","BTCUSD",1771038930692,0.07257147,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038931050,0.07257112,68936.0,68932.0,0.00604]
["bitfinex","BTCUSD",1771038931258,0.07257112,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771038931623,0.07257112,68936.0,68932.0,0.00504]
["bitfinex","BTCUSD",1771038932196,0.07257112,68936.0,68932.0,0.00382487]
["bitfinex","BTCUSD",1771038932540,0.07257112,68936.0,68932.0,0.00366455]
["bitfinex","BTCUSD",1771038936830,0.07257112,68936.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038937252,0.07257112,68936.0,68932.0,0.022]
["bitfinex","BTCUSD",1771038937464,0.0725321,68935.0,68932.0,0.022]
["bitfinex","BTCUSD",1771038937692,4e-05,68936.0,68932.0,0.022]
["bitfinex","BTCUSD",1771038937907,4e-05,68936.0,68932.0,0.044]
["bitfinex","BTCUSD",1771038938249,4e-05,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038938472,0.07257113,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771038938925,0.07257113,68936.0,68929.0,0.07244578]
["bitfinex","BTCUSD",1771038939159,4e-05,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038939359,4e-05,68936.0,68933.0,0.07253341]
["bitfinex","BTCUSD",1771038939574,4e-05,68936.0,68933.0,0.0723615]
["bitfinex","BTCUSD",1771038939794,4e-05,68936.0,68934.0,0.07253297]
["bitfinex","BTCUSD",1771038941069,4e-05,68936.0,68934.0,0.10153297]
["bitfinex","BTCUSD",1771038941565,4e-05,68936.0,68934.0,0.029]
["bitfinex","BTCUSD",1771038946830,4e-05,68936.0,68932.0,0.07253522]
["bitfinex","BTCUSD",1771038947087,4e-05,68936.0,68932.0,0.07236329]
["bitfinex","BTCUSD",1771038947266,4e-05,68936.0,68934.0,0.023]
["bitfinex","BTCUSD",1771038948003,4e-05,68936.0,68932.0,0.07236329]
["bitfinex","BTCUSD",1771038949251,4e-05,68936.0,68932.0,0.09336329]
["bitfinex","BTCUSD",1771038949475,4e-05,68936.0,68933.0,0.07253416]
["bitfinex","BTCUSD",1771038950604,4e-05,68936.0,68932.0,0.07253319]
["bitfinex","BTCUSD",1771038950780,4e-05,68936.0,68933.0,0.07253352]
["bitfinex","BTCUSD",1771038950994,4e-05,68936.0,68933.0,0.09553352]
["bitfinex","BTCUSD",1771038952901,4e-05,68938.0,68934.0,0.07253236]
["bitfinex","BTCUSD",1771038955888,4e-05,68938.0,68933.0,0.09753417]
["bitfinex","BTCUSD",1771038956365,4e-05,68938.0,68933.0,0.07253417]
["bitfinex","BTCUSD",1771038956689,4e-05,68938.0,68934.0,0.024]
["bitfinex","BTCUSD",1771038957501,4e-05,68938.0,68933.0,0.10153417]
["bitfinex","BTCUSD",1771038957843,4e-05,68938.0,68934.0,0.029]
["bitfinex","BTCUSD",1771038958058,0.07253101,68937.0,68929.0,0.07253769]
["bitfinex","BTCUSD",1771038958267,0.02307055,68936.0,68929.0,0.07253769]
["bitfinex","BTCUSD",1771038958406,0.02307055,68936.0,68934.0,0.029]
["bitfinex","BTCUSD",1771038960102,0.02307055,68936.0,68930.0,0.07253711]
["bitfinex","BTCUSD",1771038960694,0.02307055,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038962958,0.02307055,68932.0,68928.0,0.01104]
["bitfinex","BTCUSD",1771038965932,0.07253352,68934.0,68928.0,0.01104]
["bitfinex","BTCUSD",1771038966618,0.07253352,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038967021,0.07653352,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038967215,0.07253352,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038967661,0.07653352,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771038969247,4e-05,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038970902,0.02297835,68929.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038971486,0.07257577,68932.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038971690,0.02297835,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038972317,0.02297835,68931.0,68928.0,0.07253933]
["bitfinex","BTCUSD",1771038972720,4e-05,68932.0,68928.0,0.07253933]
["bitfinex","BTCUSD",1771038972868,0.013,68931.0,68928.0,0.07253933]
["bitfinex","BTCUSD",1771038973522,0.026,68931.0,68928.0,0.07253933]
["bitfinex","BTCUSD",1771038973691,4e-05,68932.0,68928.0,0.07253933]
["bitfinex","BTCUSD",1771038973889,4e-05,68932.0,68927.0,0.07273867]
["bitfinex","BTCUSD",1771038974116,0.013,68931.0,68927.0,0.07273867]
["bitfinex","BTCUSD",1771038975276,4e-05,68932.0,68927.0,0.07273867]
["bitfinex","BTCUSD",1771038975665,0.00704,68932.0,68927.0,0.07273867]
["bitfinex","BTCUSD",1771038976308,0.006,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038976485,0.10151481,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038977051,0.02897835,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038977260,0.02297835,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038978617,0.02897835,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038979439,0.03497835,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038982136,0.02297835,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038982477,0.02897835,68931.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771038983250,0.02897835,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038984414,0.006,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038984640,0.07257557,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038985038,0.006,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038985603,0.07257557,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038986028,0.10155392,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038986439,0.09555392,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038986640,0.10151465,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038988014,0.09551465,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038988998,0.10251465,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038989570,0.10851465,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038989926,0.09551465,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038991203,0.10251465,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038992233,0.10151465,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038992375,0.10851465,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038993101,0.09551465,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771038993306,0.09551465,68931.0,68924.0,0.000163]
["bitfinex","BTCUSD",1771038993307,0.02466063,68930.0,68923.0,1e-08]
["bitfinex","BTCUSD",1771038993537,0.07254367,68924.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771038994311,0.07254472,68923.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771038994760,0.07254472,68923.0,68918.0,0.00028434]
["bitfinex","BTCUSD",1771038995245,0.07254367,68924.0,68918.0,0.00028434]
["bitfinex","BTCUSD",1771038995443,0.07254367,68924.0,68918.0,0.00228434]
["bitfinex","BTCUSD",1771038996073,0.07254367,68924.0,68918.0,0.00428434]
["bitfinex","BTCUSD",1771038996281,0.07254367,68924.0,68918.0,0.00028434]
["bitfinex","BTCUSD",1771038997659,0.07254367,68924.0,68918.0,0.00828434]
["bitfinex","BTCUSD",1771038998073,0.07354367,68924.0,68918.0,0.01928434]
["bitfinex","BTCUSD",1771038998294,0.07358367,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771038999453,0.07258367,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039000903,4e-05,68924.0,68922.0,0.00904]
["bitfinex","BTCUSD",1771039001227,4e-05,68924.0,68922.0,0.01804]
["bitfinex","BTCUSD",1771039001643,4e-05,68924.0,68922.0,0.00904]
["bitfinex","BTCUSD",1771039001844,4e-05,68924.0,68922.0,0.01804]
["bitfinex","BTCUSD",1771039002085,4e-05,68924.0,68922.0,0.00904]
["bitfinex","BTCUSD",1771039004868,4e-05,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039005244,0.00604,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039006255,0.01204,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039010963,0.00604,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039011139,4e-05,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039011303,0.01504,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039012636,0.01488366,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039014410,0.08742797,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039014821,0.0872716,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039016503,0.07254431,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039016903,0.07254307,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039018118,0.015,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039018528,0.07254307,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039018824,0.08754307,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039019427,0.015,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039019682,0.07254307,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039019975,0.08754307,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039020113,0.07254415,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771039020320,0.08754307,68925.0,68917.0,1e-08]
["bitfinex","BTCUSD",1771039020321,0.07254893,68919.0,68917.0,1e-08]
["bitfinex","BTCUSD",1771039020535,0.07254893,68919.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771039020536,0.0238058,68916.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771039020777,0.0238058,68918.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771039022075,0.0308058,68918.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771039022482,0.10335602,68918.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771039022744,0.02272417,68917.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771039022937,0.09527526,68917.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771039023321,0.09527626,68916.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771039023465,0.02272417,68916.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771039024675,0.02272417,68916.0,68915.0,0.0042]
["bitfinex","BTCUSD",1771039025503,0.09527626,68916.0,68915.0,0.0072]
["bitfinex","BTCUSD",1771039025890,0.02272417,68916.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771039026129,0.02272417,68916.0,68915.0,0.0032]
["bitfinex","BTCUSD",1771039027522,0.02272417,68916.0,68909.0,0.04478765]
["bitfinex","BTCUSD",1771039028096,0.02272417,68916.0,68915.0,0.006]
["bitfinex","BTCUSD",1771039028422,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039029417,4e-05,68916.0,68915.0,0.007]
["bitfinex","BTCUSD",1771039030716,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039031026,4e-05,68916.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771039031552,4e-05,68916.0,68915.0,0.004]
["bitfinex","BTCUSD",1771039031774,0.00016,68920.0,68915.0,0.004]
["bitfinex","BTCUSD",1771039032000,0.34764,68926.0,68916.0,0.07255185]
["bitfinex","BTCUSD",1771039032001,4e-05,68922.0,68916.0,0.07255185]
["bitfinex","BTCUSD",1771039032419,0.06827231,68923.0,68916.0,0.07255185]
["bitfinex","BTCUSD",1771039032618,0.07254589,68922.0,68915.0,0.10033606]
["bitfinex","BTCUSD",1771039032850,0.07254687,68921.0,68915.0,0.07255274]
["bitfinex","BTCUSD",1771039033050,0.07254687,68921.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771039033051,0.34764,68924.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771039033660,0.07254856,68920.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771039033994,0.07254856,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039034979,0.07554856,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039035185,0.003,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039036251,0.07255104,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039037524,0.07255314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039037726,0.07255245,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039038742,0.003,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039039333,0.02572417,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039039907,0.02272417,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039040851,0.02572417,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039041355,0.02672417,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039042159,0.02372417,68915.0,68914.0,8e-05]
["bitfinex","BTCUSD",1771039042365,0.09527731,68915.0,68914.0,8e-05]
["bitfinex","BTCUSD",1771039043514,0.07255525,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771039043714,0.07255525,68913.0,68910.0,0.00020429]
["bitfinex","BTCUSD",1771039044458,0.07255735,68911.0,68910.0,0.00020429]
["bitfinex","BTCUSD",1771039044781,0.07255735,68911.0,68910.0,0.00120429]
["bitfinex","BTCUSD",1771039045425,0.07255735,68911.0,68910.0,0.00020429]
["bitfinex","BTCUSD",1771039046832,0.07255735,68911.0,68910.0,0.00220429]
["bitfinex","BTCUSD",1771039048750,0.02272417,68915.0,68910.0,0.00220429]
["bitfinex","BTCUSD",1771039048959,0.02272417,68915.0,68911.0,0.07255663]
["bitfinex","BTCUSD",1771039049189,4e-05,68918.0,68911.0,0.07255663]
["bitfinex","BTCUSD",1771039049719,0.072591,68918.0,68911.0,0.07255663]
["bitfinex","BTCUSD",1771039050275,0.072591,68918.0,68911.0,0.07455663]
["bitfinex","BTCUSD",1771039050471,0.07255106,68917.0,68911.0,0.07455663]
["bitfinex","BTCUSD",1771039050904,0.07255106,68917.0,68911.0,0.07755663]
["bitfinex","BTCUSD",1771039051140,0.07255106,68917.0,68911.0,0.07555663]
["bitfinex","BTCUSD",1771039051462,0.07255106,68917.0,68911.0,0.07855663]
["bitfinex","BTCUSD",1771039051763,0.07223813,68917.0,68911.0,0.07555663]
["bitfinex","BTCUSD",1771039052998,0.07223813,68917.0,68911.0,0.07755663]
["bitfinex","BTCUSD",1771039053478,0.07223813,68917.0,68911.0,0.07255663]
["bitfinex","BTCUSD",1771039053678,0.07223813,68917.0,68910.0,0.07276233]
["bitfinex","BTCUSD",1771039054022,0.07223813,68917.0,68911.0,0.001]
["bitfinex","BTCUSD",1771039054231,0.07223813,68917.0,68911.0,0.002]
["bitfinex","BTCUSD",1771039054598,0.07223813,68917.0,68910.0,0.07276233]
["bitfinex","BTCUSD",1771039055049,0.07223813,68917.0,68910.0,0.07376233]
["bitfinex","BTCUSD",1771039056163,0.07223813,68917.0,68910.0,0.07276233]
["bitfinex","BTCUSD",1771039056666,0.07223813,68917.0,68911.0,0.0725572]
["bitfinex","BTCUSD",1771039056996,0.07223813,68917.0,68910.0,0.07276225]
["bitfinex","BTCUSD",1771039058413,0.07223813,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039058573,0.09594057,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039060903,0.00015667,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039061460,1.3e-07,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039063072,1.3e-07,68915.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771039063539,0.07223933,68916.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771039065405,0.07223933,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039065602,0.07223933,68916.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771039065961,0.07208278,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039066194,0.07208278,68916.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771039066398,0.07259184,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771039066637,0.07255103,68917.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771039068319,0.07255103,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039072388,0.07239449,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039074784,0.07339449,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039075179,0.07239449,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039075599,0.07339449,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039076836,0.07255216,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039077197,0.07239556,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039077649,0.07223905,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039079821,0.07208244,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039080386,4e-05,68918.0,68908.0,0.00024]
["bitfinex","BTCUSD",1771039080588,0.03179613,68909.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771039080842,0.07256367,68905.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771039081039,0.07256367,68905.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039081040,0.03171781,68901.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039081362,0.07256692,68902.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039081970,0.07256472,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039082311,0.07256578,68903.0,68900.0,0.00216]
["bitfinex","BTCUSD",1771039082508,0.07256578,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039083172,0.07256692,68902.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039083853,0.03180142,68905.0,68900.0,0.00116]
["bitfinex","BTCUSD",1771039084073,0.07256788,68901.0,68900.0,0.00116]
["bitfinex","BTCUSD",1771039084281,0.07241124,68901.0,68900.0,0.00116]
["bitfinex","BTCUSD",1771039084484,0.07241124,68901.0,68897.0,0.000123]
["bitfinex","BTCUSD",1771039084485,0.10428359,68903.0,68897.0,0.000123]
["bitfinex","BTCUSD",1771039084695,0.07256986,68900.0,68894.0,0.00024]
["bitfinex","BTCUSD",1771039084910,0.10428767,68900.0,68894.0,0.00024]
["bitfinex","BTCUSD",1771039085275,0.10413104,68900.0,68894.0,0.00024]
["bitfinex","BTCUSD",1771039086074,0.03171781,68898.0,68894.0,0.00024]
["bitfinex","BTCUSD",1771039086440,0.07257089,68899.0,68894.0,0.00024]
["bitfinex","BTCUSD",1771039088146,0.07256976,68900.0,68894.0,0.00024]
["bitfinex","BTCUSD",1771039088370,0.10432757,68900.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039089164,0.0725702,68899.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039091134,0.10432691,68900.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039091478,0.03175781,68900.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039091860,0.07257013,68899.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039092367,0.104327,68900.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039092941,0.0725704,68899.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039093754,0.104327,68900.0,68893.0,0.07257614]
["bitfinex","BTCUSD",1771039094163,0.104327,68900.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771039094164,0.03171781,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771039094281,0.07257625,68894.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771039094724,0.07257673,68893.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771039095124,0.07257354,68896.0,68889.0,0.07278044]
["bitfinex","BTCUSD",1771039095355,0.07257449,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039095554,0.07257339,68896.0,68889.0,0.07278027]
["bitfinex","BTCUSD",1771039095941,0.07257425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039096519,0.07457425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039097436,0.07257425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039097684,0.07457425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039097996,0.07257425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039099238,0.07457425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039099436,0.07257425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039099863,0.07457425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039100073,0.07257425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039100336,0.07457425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039100711,0.07257425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039100906,0.07457425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039102029,0.07257425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039102425,0.07457425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039102751,0.07257425,68895.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039103278,0.07357425,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039103415,0.10529206,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039104980,0.001,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039105160,0.07261514,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039105356,0.0725742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039105564,0.0735742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039108238,0.0725742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039108559,0.0735742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039109963,0.0725742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039110139,0.0735742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039110707,0.001,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039111144,0.0735742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039114403,0.0725742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039114776,0.0735742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039114996,0.0725742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039115533,0.0735742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039116151,0.001,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039119700,0.001,68895.0,68888.0,0.05546539]
["bitfinex","BTCUSD",1771039120057,0.001,68895.0,68889.0,0.07258009]
["bitfinex","BTCUSD",1771039120445,0.001,68895.0,68889.0,0.05428445]
["bitfinex","BTCUSD",1771039120668,0.07261346,68896.0,68889.0,0.05428445]
["bitfinex","BTCUSD",1771039120867,0.07257427,68895.0,68889.0,0.05428445]
["bitfinex","BTCUSD",1771039121067,0.07357427,68895.0,68889.0,0.05428445]
["bitfinex","BTCUSD",1771039121528,0.07457427,68895.0,68889.0,0.05428445]
["bitfinex","BTCUSD",1771039128545,0.07457427,68895.0,68888.0,0.07258117]
["bitfinex","BTCUSD",1771039130070,0.07257427,68895.0,68888.0,0.07258117]
["bitfinex","BTCUSD",1771039130186,0.07357427,68895.0,68888.0,0.07258117]
["bitfinex","BTCUSD",1771039132841,0.07257587,68894.0,68887.0,0.07278238]
["bitfinex","BTCUSD",1771039133153,0.07257587,68894.0,68888.0,0.07258147]
["bitfinex","BTCUSD",1771039133310,0.07253587,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039134378,0.07353587,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039134994,0.07253587,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039135556,0.07257427,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039136350,0.001,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039136554,0.001,68894.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771039136755,0.001,68894.0,68880.0,0.3378143]
["bitfinex","BTCUSD",1771039136756,0.03171781,68888.0,68879.0,0.07259078]
["bitfinex","BTCUSD",1771039136967,0.07258202,68888.0,68879.0,0.07259078]
["bitfinex","BTCUSD",1771039137178,0.09678254,68886.0,68879.0,0.07259078]
["bitfinex","BTCUSD",1771039139599,0.09678254,68886.0,68880.0,0.0725898]
["bitfinex","BTCUSD",1771039140411,0.02419868,68886.0,68880.0,0.0725898]
["bitfinex","BTCUSD",1771039140612,0.02519868,68886.0,68880.0,0.0725898]
["bitfinex","BTCUSD",1771039140848,0.09778237,68886.0,68880.0,0.0725898]
["bitfinex","BTCUSD",1771039141025,0.09778237,68886.0,68879.0,0.07259094]
["bitfinex","BTCUSD",1771039141181,0.09778237,68886.0,68880.0,0.07258998]
["bitfinex","BTCUSD",1771039141838,0.02519868,68886.0,68880.0,0.07258998]
["bitfinex","BTCUSD",1771039141999,0.02619868,68886.0,68880.0,0.07258998]
["bitfinex","BTCUSD",1771039142409,4e-05,68892.0,68881.0,0.02843725]
["bitfinex","BTCUSD",1771039142613,4e-05,68892.0,68881.0,0.02683463]
["bitfinex","BTCUSD",1771039142794,4e-05,68892.0,68886.0,0.07258296]
["bitfinex","BTCUSD",1771039142999,4e-05,68892.0,68887.0,0.07258236]
["bitfinex","BTCUSD",1771039144454,0.00104,68892.0,68887.0,0.07258236]
["bitfinex","BTCUSD",1771039144672,4e-05,68892.0,68887.0,0.07258236]
["bitfinex","BTCUSD",1771039145005,0.00104,68892.0,68887.0,0.07258236]
["bitfinex","BTCUSD",1771039145231,4e-05,68892.0,68887.0,0.07258236]
["bitfinex","BTCUSD",1771039145454,4e-05,68892.0,68888.0,0.07258156]
["bitfinex","BTCUSD",1771039145713,0.0001386,68897.0,68887.0,0.07258183]
["bitfinex","BTCUSD",1771039145916,0.07257482,68895.0,68888.0,0.07258117]
["bitfinex","BTCUSD",1771039146316,0.07257542,68894.0,68888.0,0.07258117]
["bitfinex","BTCUSD",1771039147273,4e-05,68896.0,68884.0,0.07258579]
["bitfinex","BTCUSD",1771039147481,4e-05,68896.0,68890.0,0.07257868]
["bitfinex","BTCUSD",1771039147693,0.07261322,68896.0,68890.0,0.07257868]
["bitfinex","BTCUSD",1771039148220,0.07261322,68896.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771039148434,4e-05,68894.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771039150056,0.00016,68900.0,68890.0,0.02687463]
["bitfinex","BTCUSD",1771039150265,0.00016,68900.0,68897.0,0.07257126]
["bitfinex","BTCUSD",1771039150467,0.00026001,68902.0,68899.0,0.072569]
["bitfinex","BTCUSD",1771039151198,0.07282694,68902.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771039151402,0.07256863,68901.0,68894.0,0.07257494]
["bitfinex","BTCUSD",1771039151605,0.06756863,68901.0,68899.0,0.001]
["bitfinex","BTCUSD",1771039151792,0.02419868,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1771039151975,0.02419868,68900.0,68895.0,0.07257396]
["bitfinex","BTCUSD",1771039153184,0.02419868,68900.0,68899.0,0.007]
["bitfinex","BTCUSD",1771039153987,0.07282694,68902.0,68895.0,0.07257396]
["bitfinex","BTCUSD",1771039154814,0.07282694,68902.0,68899.0,0.007]
["bitfinex","BTCUSD",1771039155018,0.09702562,68902.0,68899.0,0.007]
["bitfinex","BTCUSD",1771039155799,0.02419868,68901.0,68895.0,0.07257396]
["bitfinex","BTCUSD",1771039156226,0.02419868,68901.0,68895.0,0.07857396]
["bitfinex","BTCUSD",1771039156630,0.02419868,68901.0,68895.0,0.07257396]
["bitfinex","BTCUSD",1771039156871,0.02419868,68901.0,68895.0,0.07857396]
["bitfinex","BTCUSD",1771039157329,0.02419868,68901.0,68900.0,0.07256894]
["bitfinex","BTCUSD",1771039159717,0.02419868,68901.0,68900.0,0.07856894]
["bitfinex","BTCUSD",1771039159898,0.02419868,68901.0,68900.0,0.07256894]
["bitfinex","BTCUSD",1771039160368,4e-05,68906.0,68900.0,0.006]
["bitfinex","BTCUSD",1771039160616,4e-05,68906.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039160811,0.09680206,68906.0,68899.0,0.07256989]
["bitfinex","BTCUSD",1771039161019,0.02419868,68905.0,68900.0,0.006]
["bitfinex","BTCUSD",1771039161223,0.01919868,68905.0,68899.0,0.07256989]
["bitfinex","BTCUSD",1771039163120,0.02519868,68905.0,68899.0,0.07256989]
["bitfinex","BTCUSD",1771039163328,0.01919868,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039163687,0.02319868,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039163928,0.01919868,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039164364,0.02719868,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039164761,0.02719868,68905.0,68897.0,0.05171652]
["bitfinex","BTCUSD",1771039165356,0.02719868,68905.0,68899.0,0.07256921]
["bitfinex","BTCUSD",1771039165536,0.02719868,68905.0,68901.0,0.07256708]
["bitfinex","BTCUSD",1771039165930,0.01919868,68905.0,68901.0,0.07256708]
["bitfinex","BTCUSD",1771039166131,0.02719868,68905.0,68901.0,0.07256708]
["bitfinex","BTCUSD",1771039166532,0.01919868,68905.0,68901.0,0.07256708]
["bitfinex","BTCUSD",1771039166775,0.02719868,68905.0,68901.0,0.07256708]
["bitfinex","BTCUSD",1771039168518,0.02719868,68905.0,68900.0,0.07256697]
["bitfinex","BTCUSD",1771039168519,0.09976311,68905.0,68890.0,0.33752875]
["bitfinex","BTCUSD",1771039168652,0.09976311,68905.0,68898.0,0.07257037]
["bitfinex","BTCUSD",1771039169745,0.09176311,68905.0,68898.0,0.07257037]
["bitfinex","BTCUSD",1771039169871,0.10276311,68905.0,68898.0,0.07257037]
["bitfinex","BTCUSD",1771039171412,0.10276311,68905.0,68898.0,0.06989538]
["bitfinex","BTCUSD",1771039171741,0.10276311,68905.0,68899.0,0.07256987]
["bitfinex","BTCUSD",1771039172662,0.09176311,68905.0,68899.0,0.07256987]
["bitfinex","BTCUSD",1771039173065,0.10576311,68905.0,68899.0,0.07256987]
["bitfinex","BTCUSD",1771039174628,0.09694244,68903.0,68896.0,0.0726128]
["bitfinex","BTCUSD",1771039174849,0.07256717,68902.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039176680,0.08956717,68902.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039176889,0.10856717,68902.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039177081,0.09156717,68902.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039178287,0.09160717,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771039178506,0.02437587,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771039180081,0.02937587,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771039180312,0.10194375,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771039180520,0.07756788,68901.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039180720,0.02289993,68900.0,68894.0,0.05988258]
["bitfinex","BTCUSD",1771039180924,0.02289993,68900.0,68893.0,0.07257442]
["bitfinex","BTCUSD",1771039180925,0.02289993,68900.0,68895.0,0.07257414]
["bitfinex","BTCUSD",1771039182442,0.02289993,68900.0,68895.0,0.08057414]
["bitfinex","BTCUSD",1771039182817,0.02289993,68900.0,68895.0,0.07257414]
["bitfinex","BTCUSD",1771039183041,0.02289993,68900.0,68895.0,0.07957414]
["bitfinex","BTCUSD",1771039183975,0.07260702,68902.0,68899.0,0.07256986]
["bitfinex","BTCUSD",1771039183976,4e-05,68902.0,68899.0,0.07256986]
["bitfinex","BTCUSD",1771039184193,4e-05,68904.0,68901.0,0.07256721]
["bitfinex","BTCUSD",1771039184619,4e-05,68906.0,68902.0,0.07256584]
["bitfinex","BTCUSD",1771039185251,4e-05,68906.0,68901.0,0.07256584]
["bitfinex","BTCUSD",1771039185252,4e-05,68906.0,68901.0,0.07256746]
["bitfinex","BTCUSD",1771039185459,0.02293993,68906.0,68901.0,0.07256746]
["bitfinex","BTCUSD",1771039185757,0.02293993,68906.0,68902.0,0.01]
["bitfinex","BTCUSD",1771039186479,0.02293993,68906.0,68901.0,0.07256746]
["bitfinex","BTCUSD",1771039186830,0.02293993,68906.0,68901.0,0.08256746]
["bitfinex","BTCUSD",1771039187989,0.02293993,68906.0,68900.0,0.07256857]
["bitfinex","BTCUSD",1771039188333,0.02293993,68906.0,68902.0,0.002]
["bitfinex","BTCUSD",1771039189090,0.02293993,68906.0,68900.0,0.07256857]
["bitfinex","BTCUSD",1771039189475,0.02293993,68906.0,68902.0,0.004]
["bitfinex","BTCUSD",1771039190913,0.02293993,68906.0,68900.0,0.07256857]
["bitfinex","BTCUSD",1771039191135,0.02293993,68906.0,68900.0,0.07656857]
["bitfinex","BTCUSD",1771039191501,0.02293993,68906.0,68900.0,0.07256857]
["bitfinex","BTCUSD",1771039193400,0.02293993,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039194442,0.02893993,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039195386,0.00604,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039198407,4e-05,68916.0,68903.0,0.0248099]
["bitfinex","BTCUSD",1771039198622,4e-05,68916.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039198623,0.0726725,68922.0,68910.0,0.02353255]
["bitfinex","BTCUSD",1771039198824,0.07254756,68921.0,68914.0,0.07255382]
["bitfinex","BTCUSD",1771039199286,0.07254795,68920.0,68913.0,0.07255481]
["bitfinex","BTCUSD",1771039199696,0.07227898,68920.0,68913.0,0.07255481]
["bitfinex","BTCUSD",1771039200258,0.07249899,68920.0,68913.0,0.07255481]
["bitfinex","BTCUSD",1771039200486,0.008,68914.0,68913.0,0.07255481]
["bitfinex","BTCUSD",1771039200889,0.008,68914.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771039201235,0.02323489,68920.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771039201660,0.07255004,68918.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771039201879,0.02301488,68918.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771039202121,0.07255476,68914.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771039202329,0.09055476,68914.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771039203519,0.07255476,68914.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771039203727,0.07255476,68914.0,68910.0,0.001]
["bitfinex","BTCUSD",1771039204079,0.07255476,68914.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771039204278,0.07255476,68914.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771039204885,0.07255476,68914.0,68910.0,0.001]
["bitfinex","BTCUSD",1771039205312,0.07255476,68914.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771039206550,0.07255476,68914.0,68908.0,0.00404]
["bitfinex","BTCUSD",1771039208226,0.07259476,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771039209766,0.07259476,68914.0,68912.0,0.00404]
["bitfinex","BTCUSD",1771039213590,0.07259476,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771039213864,0.07259476,68914.0,68912.0,0.00404]
["bitfinex","BTCUSD",1771039214568,0.07255525,68913.0,68912.0,0.00404]
["bitfinex","BTCUSD",1771039215011,0.07259443,68914.0,68912.0,0.00404]
["bitfinex","BTCUSD",1771039215410,0.07259443,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771039215770,0.07259443,68914.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771039215966,0.07259443,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771039216398,0.07359443,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771039217982,0.00104,68914.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771039218186,4e-05,68916.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771039218421,4e-05,68916.0,68914.0,0.07255355]
["bitfinex","BTCUSD",1771039219030,4e-05,68916.0,68913.0,0.07255322]
["bitfinex","BTCUSD",1771039219245,4e-05,68916.0,68913.0,0.09524212]
["bitfinex","BTCUSD",1771039219458,0.001,68914.0,68913.0,0.09524212]
["bitfinex","BTCUSD",1771039219590,0.0005,68914.0,68913.0,0.09524212]
["bitfinex","BTCUSD",1771039219790,4e-05,68916.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771039220011,0.01204,68916.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771039220215,4e-05,68916.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771039220433,4e-05,68916.0,68915.0,0.09524204]
["bitfinex","BTCUSD",1771039221180,4e-05,68916.0,68915.0,0.12026343]
["bitfinex","BTCUSD",1771039222077,4e-05,68916.0,68915.0,0.09824204]
["bitfinex","BTCUSD",1771039222314,4e-05,68916.0,68915.0,0.09524204]
["bitfinex","BTCUSD",1771039222785,4e-05,68916.0,68915.0,0.09824204]
["bitfinex","BTCUSD",1771039224669,4e-05,68916.0,68915.0,0.07555314]
["bitfinex","BTCUSD",1771039225236,4e-05,68916.0,68915.0,0.09824204]
["bitfinex","BTCUSD",1771039225439,4e-05,68916.0,68915.0,0.09524204]
["bitfinex","BTCUSD",1771039225668,4e-05,68918.0,68916.0,0.0226889]
["bitfinex","BTCUSD",1771039225875,0.07276671,68923.0,68915.0,0.05649325]
["bitfinex","BTCUSD",1771039226089,0.07276671,68923.0,68915.0,0.03160486]
["bitfinex","BTCUSD",1771039226451,0.07276671,68923.0,68915.0,0.02760486]
["bitfinex","BTCUSD",1771039226655,0.07254651,68922.0,68915.0,0.02760486]
["bitfinex","BTCUSD",1771039226849,0.01,68918.0,68915.0,0.02760486]
["bitfinex","BTCUSD",1771039228030,0.07254651,68922.0,68915.0,0.02760486]
["bitfinex","BTCUSD",1771039228832,0.015,68918.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039230255,0.07254694,68921.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039231197,0.0725477,68922.0,68915.0,0.07268582]
["bitfinex","BTCUSD",1771039231371,0.0905477,68922.0,68915.0,0.07268582]
["bitfinex","BTCUSD",1771039231582,0.0725477,68922.0,68915.0,0.07268582]
["bitfinex","BTCUSD",1771039231930,0.005,68921.0,68915.0,0.07268582]
["bitfinex","BTCUSD",1771039232867,0.09623558,68921.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039233030,0.10123558,68921.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039234780,0.005,68921.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039235067,0.005,68921.0,68917.0,0.07255067]
["bitfinex","BTCUSD",1771039235685,0.005,68921.0,68916.0,0.07255183]
["bitfinex","BTCUSD",1771039235893,0.07254585,68922.0,68915.0,0.07268583]
["bitfinex","BTCUSD",1771039236117,0.005,68921.0,68915.0,0.07268583]
["bitfinex","BTCUSD",1771039236752,0.005,68921.0,68916.0,0.07255185]
["bitfinex","BTCUSD",1771039238396,0.005,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039238919,0.07254682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039239292,0.090547,68921.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039239515,0.072547,68921.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039239895,0.077547,68921.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039240055,0.072547,68921.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039240462,0.07254969,68919.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039242974,0.07254969,68919.0,68915.0,0.018133]
["bitfinex","BTCUSD",1771039243403,0.07254969,68919.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039243604,0.07254969,68919.0,68915.0,0.013133]
["bitfinex","BTCUSD",1771039245363,0.07254969,68919.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039246502,0.072547,68921.0,68915.0,0.000133]
["bitfinex","BTCUSD",1771039246709,0.072547,68921.0,68915.0,0.013133]
["bitfinex","BTCUSD",1771039246953,0.07254581,68922.0,68915.0,0.08568536]
["bitfinex","BTCUSD",1771039247934,0.00022001,68923.0,68919.0,0.07254868]
["bitfinex","BTCUSD",1771039248329,0.00022001,68923.0,68918.0,0.0725497]
["bitfinex","BTCUSD",1771039248745,0.02,68921.0,68918.0,0.0725497]
["bitfinex","BTCUSD",1771039249106,0.02,68921.0,68917.0,0.07255047]
["bitfinex","BTCUSD",1771039249481,0.00022001,68923.0,68917.0,0.07255047]
["bitfinex","BTCUSD",1771039249883,0.006,68921.0,68917.0,0.07255047]
["bitfinex","BTCUSD",1771039250623,0.00022001,68923.0,68917.0,0.07255047]
["bitfinex","BTCUSD",1771039251786,0.008,68921.0,68917.0,0.07255047]
["bitfinex","BTCUSD",1771039251996,0.008,68921.0,68918.0,0.07254926]
["bitfinex","BTCUSD",1771039252179,0.00022001,68923.0,68918.0,0.07254926]
["bitfinex","BTCUSD",1771039252379,0.00822001,68923.0,68918.0,0.07254926]
["bitfinex","BTCUSD",1771039253084,0.008,68921.0,68917.0,0.07255047]
["bitfinex","BTCUSD",1771039253255,0.00796,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039253422,0.00022001,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039253882,0.00822001,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039254946,0.00022001,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039255369,0.008,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039255571,0.04867527,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039256182,0.02390577,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039256401,0.08054682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039256917,0.07254682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039258621,0.08054682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039259638,0.008,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039261528,0.0003052,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039261726,0.0003052,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039261727,0.08085203,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039261929,0.10481546,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039262435,0.09681546,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039262848,0.07285203,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039263066,0.08085203,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039263619,0.10481546,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039263825,0.08085203,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039264403,0.08885203,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039265747,0.02403146,68917.0,68908.0,0.00024]
["bitfinex","BTCUSD",1771039265918,0.02403146,68917.0,68906.0,0.07260253]
["bitfinex","BTCUSD",1771039265919,0.12055118,68913.0,68906.0,0.07260253]
["bitfinex","BTCUSD",1771039266124,0.04799489,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771039266448,0.02421286,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771039266863,0.02421286,68911.0,68906.0,0.07260252]
["bitfinex","BTCUSD",1771039267832,0.0001814,68911.0,68906.0,0.07260252]
["bitfinex","BTCUSD",1771039268210,0.0001814,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771039268391,0.0061814,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771039268794,0.0101814,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771039269275,0.0001814,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771039271304,0.0001814,68911.0,68907.0,0.05307841]
["bitfinex","BTCUSD",1771039271547,0.0001814,68911.0,68910.0,0.0745584]
["bitfinex","BTCUSD",1771039272755,4e-05,68916.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771039273366,4e-05,68916.0,68913.0,0.07255478]
["bitfinex","BTCUSD",1771039273764,4e-05,68916.0,68912.0,0.07255604]
["bitfinex","BTCUSD",1771039273965,4e-05,68916.0,68913.0,0.07255522]
["bitfinex","BTCUSD",1771039274165,4e-05,68916.0,68911.0,0.07255664]
["bitfinex","BTCUSD",1771039274166,4e-05,68916.0,68911.0,0.07255679]
["bitfinex","BTCUSD",1771039274399,4e-05,68916.0,68912.0,0.08978989]
["bitfinex","BTCUSD",1771039274697,4e-05,68916.0,68912.0,0.01723452]
["bitfinex","BTCUSD",1771039274818,4e-05,68916.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771039275221,0.01404,68916.0,68913.0,0.0725549]
["bitfinex","BTCUSD",1771039275446,0.01704,68916.0,68913.0,0.0725549]
["bitfinex","BTCUSD",1771039275850,0.00304,68916.0,68913.0,0.0725549]
["bitfinex","BTCUSD",1771039276993,0.00016,68920.0,68908.0,0.01723452]
["bitfinex","BTCUSD",1771039277195,0.00016,68920.0,68911.0,0.01723452]
["bitfinex","BTCUSD",1771039277400,0.07270798,68920.0,68913.0,0.07255456]
["bitfinex","BTCUSD",1771039277612,0.015,68916.0,68913.0,0.07255456]
["bitfinex","BTCUSD",1771039278375,0.08370798,68920.0,68913.0,0.07255456]
["bitfinex","BTCUSD",1771039278788,0.011,68916.0,68913.0,0.07255449]
["bitfinex","BTCUSD",1771039280019,0.07254907,68919.0,68913.0,0.07255449]
["bitfinex","BTCUSD",1771039280334,0.012,68916.0,68914.0,0.07255357]
["bitfinex","BTCUSD",1771039280553,0.012,68916.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771039280981,0.00016,68920.0,68914.0,0.07255381]
["bitfinex","BTCUSD",1771039281540,0.011,68919.0,68914.0,0.07255381]
["bitfinex","BTCUSD",1771039281780,0.00016,68920.0,68914.0,0.07255381]
["bitfinex","BTCUSD",1771039281941,0.01,68916.0,68914.0,0.07255381]
["bitfinex","BTCUSD",1771039283035,0.04799489,68919.0,68914.0,0.07255381]
["bitfinex","BTCUSD",1771039283261,0.04799489,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771039284454,0.04799489,68919.0,68916.0,0.00604]
["bitfinex","BTCUSD",1771039285117,0.02403146,68919.0,68916.0,0.00604]
["bitfinex","BTCUSD",1771039285313,0.04799489,68919.0,68916.0,0.00604]
["bitfinex","BTCUSD",1771039285760,0.02403146,68919.0,68916.0,0.00604]
["bitfinex","BTCUSD",1771039285906,0.07270811,68920.0,68916.0,0.00604]
["bitfinex","BTCUSD",1771039286837,0.07270811,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771039287214,0.07270811,68920.0,68916.0,0.01104]
["bitfinex","BTCUSD",1771039287980,0.04799489,68919.0,68916.0,0.01104]
["bitfinex","BTCUSD",1771039289389,0.04799489,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771039290108,0.04799489,68919.0,68916.0,0.01104]
["bitfinex","BTCUSD",1771039291166,0.02403146,68919.0,68916.0,0.01104]
["bitfinex","BTCUSD",1771039291372,0.07270811,68920.0,68916.0,0.01104]
["bitfinex","BTCUSD",1771039292282,0.07270811,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771039292658,0.07270811,68920.0,68916.0,0.01104]
["bitfinex","BTCUSD",1771039292865,0.12281925,68920.0,68916.0,0.01104]
["bitfinex","BTCUSD",1771039294474,0.07270811,68920.0,68916.0,0.01104]
["bitfinex","BTCUSD",1771039295867,0.07270811,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771039296241,0.07270811,68920.0,68916.0,0.01104]
["bitfinex","BTCUSD",1771039298950,0.11980129,68920.0,68916.0,0.01104]
["bitfinex","BTCUSD",1771039300186,0.11980129,68920.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771039301122,0.07254907,68919.0,68916.0,1e-08]
["bitfinex","BTCUSD",1771039301966,0.07254907,68919.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039302265,0.07254907,68919.0,68916.0,0.006]
["bitfinex","BTCUSD",1771039309847,0.00016,68920.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771039310050,0.00016,68920.0,68909.0,0.07275886]
["bitfinex","BTCUSD",1771039310051,0.0226372,68915.0,68909.0,0.07275886]
["bitfinex","BTCUSD",1771039310662,0.0226372,68915.0,68910.0,0.07255827]
["bitfinex","BTCUSD",1771039311057,0.09700873,68916.0,68909.0,0.07275924]
["bitfinex","BTCUSD",1771039311387,0.09700873,68916.0,68909.0,0.05251038]
["bitfinex","BTCUSD",1771039311388,0.013,68915.0,68909.0,0.05251038]
["bitfinex","BTCUSD",1771039311999,0.026,68915.0,68909.0,0.05251038]
["bitfinex","BTCUSD",1771039312204,0.013,68915.0,68909.0,0.05271038]
["bitfinex","BTCUSD",1771039312429,0.026,68915.0,68909.0,0.05271038]
["bitfinex","BTCUSD",1771039313339,0.026,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039313773,0.07259275,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039314154,0.018,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039314621,0.023,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039314826,0.005,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039315004,0.07259275,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039315158,0.07859275,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039315366,0.07259275,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039315951,0.07755359,68915.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771039316549,0.07755359,68915.0,68909.0,0.07275934]
["bitfinex","BTCUSD",1771039316953,0.07255359,68915.0,68909.0,0.07275934]
["bitfinex","BTCUSD",1771039317744,0.09155359,68915.0,68909.0,0.07375934]
["bitfinex","BTCUSD",1771039319971,0.019,68915.0,68909.0,0.07375934]
["bitfinex","BTCUSD",1771039320611,0.019,68915.0,68908.0,0.0003043]
["bitfinex","BTCUSD",1771039320791,0.0226372,68912.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771039320988,0.04896763,68911.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771039321394,6.43e-05,68912.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771039321598,6.43e-05,68912.0,68908.0,0.07256051]
["bitfinex","BTCUSD",1771039321816,6.43e-05,68912.0,68908.0,0.07304831]
["bitfinex","BTCUSD",1771039322032,0.0190643,68912.0,68909.0,0.0725589]
["bitfinex","BTCUSD",1771039322967,0.0190643,68912.0,68909.0,0.0730467]
["bitfinex","BTCUSD",1771039323195,6.43e-05,68912.0,68909.0,0.0730467]
["bitfinex","BTCUSD",1771039323920,0.0100643,68912.0,68909.0,0.0730467]
["bitfinex","BTCUSD",1771039324559,6.43e-05,68912.0,68909.0,0.0730467]
["bitfinex","BTCUSD",1771039324830,0.0120643,68912.0,68909.0,0.0740467]
["bitfinex","BTCUSD",1771039326176,6.43e-05,68912.0,68909.0,0.0730467]
["bitfinex","BTCUSD",1771039326404,6.43e-05,68912.0,68909.0,0.0740467]
["bitfinex","BTCUSD",1771039326607,0.0110643,68912.0,68909.0,0.0740467]
["bitfinex","BTCUSD",1771039327056,0.0130643,68912.0,68909.0,0.0750467]
["bitfinex","BTCUSD",1771039328290,0.0131043,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771039329531,0.0001043,68912.0,68910.0,0.07259822]
["bitfinex","BTCUSD",1771039332504,0.0001043,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771039333271,0.0001043,68912.0,68909.0,0.0530974]
["bitfinex","BTCUSD",1771039334920,0.0001043,68912.0,68909.0,0.0480974]
["bitfinex","BTCUSD",1771039335828,0.0041043,68912.0,68909.0,0.0490974]
["bitfinex","BTCUSD",1771039336533,0.0041043,68912.0,68909.0,0.0480974]
["bitfinex","BTCUSD",1771039336941,0.0041043,68912.0,68908.0,0.04530535]
["bitfinex","BTCUSD",1771039337142,0.0041043,68912.0,68909.0,0.001]
["bitfinex","BTCUSD",1771039337348,0.02893058,68912.0,68909.0,0.001]
["bitfinex","BTCUSD",1771039337544,0.05307193,68912.0,68909.0,0.001]
["bitfinex","BTCUSD",1771039338368,0.05307193,68912.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771039339010,0.02593058,68912.0,68909.0,0.01]
["bitfinex","BTCUSD",1771039339387,0.02493058,68912.0,68907.0,0.07276149]
["bitfinex","BTCUSD",1771039339803,0.02993058,68912.0,68907.0,0.07376149]
["bitfinex","BTCUSD",1771039339994,0.02493058,68912.0,68907.0,0.07276149]
["bitfinex","BTCUSD",1771039340383,0.02993058,68912.0,68909.0,0.001]
["bitfinex","BTCUSD",1771039340971,0.02993058,68912.0,68902.0,0.0003636]
["bitfinex","BTCUSD",1771039340972,0.02414135,68908.0,68902.0,0.0003636]
["bitfinex","BTCUSD",1771039341167,0.0051043,68912.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771039341168,0.02414135,68903.0,68898.0,0.07261036]
["bitfinex","BTCUSD",1771039341396,0.02482628,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771039341606,0.02482628,68902.0,68900.0,1e-08]
["bitfinex","BTCUSD",1771039341812,0.33731915,68912.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039341813,4e-05,68906.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039342053,4e-05,68906.0,68891.0,0.16549759]
["bitfinex","BTCUSD",1771039342054,0.07257133,68898.0,68891.0,0.16549759]
["bitfinex","BTCUSD",1771039342223,0.04896763,68897.0,68891.0,0.09292]
["bitfinex","BTCUSD",1771039342628,0.12154083,68896.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771039343275,0.12138083,68896.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771039343495,0.07257421,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1771039343696,0.04896763,68896.0,68894.0,0.001]
["bitfinex","BTCUSD",1771039343901,0.12154098,68896.0,68894.0,0.001]
["bitfinex","BTCUSD",1771039344282,0.02482628,68895.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771039344461,0.02482628,68894.0,68890.0,0.07273867]
["bitfinex","BTCUSD",1771039344695,0.02482628,68894.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771039344897,0.04896763,68894.0,68893.0,0.005]
["bitfinex","BTCUSD",1771039345080,0.02482628,68894.0,68893.0,0.005]
["bitfinex","BTCUSD",1771039345305,0.02482628,68894.0,68890.0,0.07273934]
["bitfinex","BTCUSD",1771039345430,0.02482628,68894.0,68893.0,0.001]
["bitfinex","BTCUSD",1771039345634,0.04896763,68894.0,68893.0,0.001]
["bitfinex","BTCUSD",1771039346338,0.04896763,68894.0,68890.0,0.07273934]
["bitfinex","BTCUSD",1771039346546,0.04896763,68894.0,68890.0,0.05253091]
["bitfinex","BTCUSD",1771039346756,0.04896763,68894.0,68893.0,0.001]
["bitfinex","BTCUSD",1771039346986,0.04896763,68894.0,68893.0,0.002]
["bitfinex","BTCUSD",1771039347339,0.04896763,68894.0,68893.0,0.001]
["bitfinex","BTCUSD",1771039347760,0.04896763,68894.0,68889.0,0.07278038]
["bitfinex","BTCUSD",1771039348224,0.002,68894.0,68889.0,0.07278038]
["bitfinex","BTCUSD",1771039348887,0.002,68894.0,68890.0,0.07257947]
["bitfinex","BTCUSD",1771039349140,0.09739937,68898.0,68890.0,0.07257947]
["bitfinex","BTCUSD",1771039349312,0.011,68894.0,68891.0,0.07257836]
["bitfinex","BTCUSD",1771039350060,0.011,68894.0,68891.0,0.07206011]
["bitfinex","BTCUSD",1771039350446,0.011,68894.0,68891.0,0.06706011]
["bitfinex","BTCUSD",1771039350800,0.09739937,68898.0,68891.0,0.06706011]
["bitfinex","BTCUSD",1771039351215,0.11139937,68898.0,68891.0,0.06706011]
["bitfinex","BTCUSD",1771039351732,0.08557607,68894.0,68891.0,0.001]
["bitfinex","BTCUSD",1771039351919,0.07257229,68897.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039352106,0.02298471,68896.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771039352535,0.07257411,68896.0,68891.0,0.001]
["bitfinex","BTCUSD",1771039352701,0.07257411,68896.0,68891.0,0.00065474]
["bitfinex","BTCUSD",1771039352702,0.02298471,68894.0,68891.0,0.00065474]
["bitfinex","BTCUSD",1771039352901,0.02298471,68893.0,68891.0,0.00165474]
["bitfinex","BTCUSD",1771039353675,0.03764834,68894.0,68891.0,0.00165474]
["bitfinex","BTCUSD",1771039354076,0.07257411,68896.0,68890.0,0.0725794]
["bitfinex","BTCUSD",1771039355366,0.014,68894.0,68891.0,0.001]
["bitfinex","BTCUSD",1771039355909,0.014,68894.0,68889.0,0.07278027]
["bitfinex","BTCUSD",1771039356106,0.014,68894.0,68890.0,0.001]
["bitfinex","BTCUSD",1771039357245,0.07257338,68896.0,68889.0,0.07277989]
["bitfinex","BTCUSD",1771039357579,0.12020643,68896.0,68891.0,0.001]
["bitfinex","BTCUSD",1771039358248,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039358444,0.02904,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039360195,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039363548,0.01504,68894.0,68892.0,0.00204]
["bitfinex","BTCUSD",1771039364010,0.02904,68894.0,68892.0,0.00304]
["bitfinex","BTCUSD",1771039364420,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039367212,0.01404,68894.0,68892.0,0.00104]
["bitfinex","BTCUSD",1771039367799,0.01404,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039368008,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039368237,0.01504,68894.0,68892.0,0.00104]
["bitfinex","BTCUSD",1771039369002,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039370240,4e-05,68894.0,68892.0,0.00204]
["bitfinex","BTCUSD",1771039370241,0.01504,68894.0,68892.0,0.00204]
["bitfinex","BTCUSD",1771039370847,0.03004,68894.0,68892.0,0.00304]
["bitfinex","BTCUSD",1771039371005,0.01504,68894.0,68892.0,0.00104]
["bitfinex","BTCUSD",1771039371407,0.03004,68894.0,68892.0,0.00304]
["bitfinex","BTCUSD",1771039371629,0.03004,68894.0,68892.0,0.00204]
["bitfinex","BTCUSD",1771039371847,0.01504,68894.0,68892.0,0.00204]
["bitfinex","BTCUSD",1771039373170,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039374017,0.01004,68894.0,68892.0,0.00204]
["bitfinex","BTCUSD",1771039374550,0.01104,68894.0,68892.0,0.00704]
["bitfinex","BTCUSD",1771039374903,0.00104,68894.0,68892.0,0.00504]
["bitfinex","BTCUSD",1771039376253,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039377205,0.00304,68894.0,68892.0,0.01404]
["bitfinex","BTCUSD",1771039381588,0.00304,68894.0,68889.0,0.06701021]
["bitfinex","BTCUSD",1771039383408,0.00204,68894.0,68889.0,0.06801021]
["bitfinex","BTCUSD",1771039385698,4e-05,68894.0,68889.0,0.06701021]
["bitfinex","BTCUSD",1771039386405,0.01904,68894.0,68889.0,0.07101021]
["bitfinex","BTCUSD",1771039386845,0.03804,68894.0,68889.0,0.07501021]
["bitfinex","BTCUSD",1771039387128,4e-05,68894.0,68889.0,0.06701021]
["bitfinex","BTCUSD",1771039388192,4e-05,68894.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771039388398,4e-05,68896.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771039388598,0.04938039,68911.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039388805,0.07256788,68901.0,68900.0,0.0002243]
["bitfinex","BTCUSD",1771039389625,0.07256694,68902.0,68900.0,0.0002243]
["bitfinex","BTCUSD",1771039390020,0.006,68901.0,68900.0,0.0032243]
["bitfinex","BTCUSD",1771039390391,0.006,68901.0,68900.0,0.0002243]
["bitfinex","BTCUSD",1771039390602,0.006,68901.0,68900.0,0.0003479]
["bitfinex","BTCUSD",1771039391639,0.016,68901.0,68900.0,0.0033479]
["bitfinex","BTCUSD",1771039391854,0.07256694,68902.0,68900.0,0.0003479]
["bitfinex","BTCUSD",1771039392054,0.07256694,68902.0,68900.0,0.0033479]
["bitfinex","BTCUSD",1771039392315,0.01,68901.0,68900.0,0.0033479]
["bitfinex","BTCUSD",1771039392778,0.02,68901.0,68900.0,0.0063479]
["bitfinex","BTCUSD",1771039392978,0.01,68901.0,68900.0,0.0033479]
["bitfinex","BTCUSD",1771039394527,0.07256694,68902.0,68900.0,0.0003479]
["bitfinex","BTCUSD",1771039395422,0.013,68901.0,68900.0,0.0033479]
["bitfinex","BTCUSD",1771039395639,0.013,68901.0,68900.0,0.0003479]
["bitfinex","BTCUSD",1771039395880,0.013,68901.0,68900.0,0.0033479]
["bitfinex","BTCUSD",1771039396266,0.07256694,68902.0,68900.0,0.0003479]
["bitfinex","BTCUSD",1771039396665,0.013,68901.0,68900.0,0.0033479]
["bitfinex","BTCUSD",1771039396871,0.02495917,68913.0,68900.0,0.0033479]
["bitfinex","BTCUSD",1771039397077,0.02442122,68911.0,68900.0,0.0033479]
["bitfinex","BTCUSD",1771039397667,0.07256166,68907.0,68900.0,0.07291601]
["bitfinex","BTCUSD",1771039398091,0.00464,68902.0,68900.0,0.07591601]
["bitfinex","BTCUSD",1771039398303,0.00464,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771039398541,0.00464,68902.0,68901.0,0.07269148]
["bitfinex","BTCUSD",1771039398855,0.07256234,68907.0,68901.0,0.0001236]
["bitfinex","BTCUSD",1771039399193,0.025,68902.0,68901.0,0.0001236]
["bitfinex","BTCUSD",1771039399399,0.07256278,68906.0,68901.0,0.0001236]
["bitfinex","BTCUSD",1771039399677,0.07256376,68905.0,68901.0,0.0001236]
["bitfinex","BTCUSD",1771039400843,0.016,68902.0,68901.0,0.0021236]
["bitfinex","BTCUSD",1771039401050,0.07256376,68905.0,68901.0,0.0001236]
["bitfinex","BTCUSD",1771039401600,0.08956376,68905.0,68901.0,0.0021236]
["bitfinex","BTCUSD",1771039402394,0.016,68902.0,68901.0,0.0041236]
["bitfinex","BTCUSD",1771039402788,0.07256376,68905.0,68901.0,0.0001236]
["bitfinex","BTCUSD",1771039403357,0.07256376,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039404011,0.07256458,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039405287,0.003,68905.0,68904.0,0.00104]
["bitfinex","BTCUSD",1771039405492,0.003,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039405786,0.003,68905.0,68904.0,0.00104]
["bitfinex","BTCUSD",1771039406952,0.07256458,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039407175,0.07256458,68906.0,68904.0,0.00404]
["bitfinex","BTCUSD",1771039407811,0.07256458,68906.0,68904.0,0.00704]
["bitfinex","BTCUSD",1771039408011,0.07256458,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039408359,0.07256458,68906.0,68904.0,0.00304]
["bitfinex","BTCUSD",1771039409847,0.07256458,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039410263,0.07256458,68906.0,68904.0,0.00104]
["bitfinex","BTCUSD",1771039413860,0.07256458,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039414315,0.07256458,68906.0,68904.0,0.00604]
["bitfinex","BTCUSD",1771039414524,0.07256458,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039414863,0.07256458,68906.0,68904.0,0.00604]
["bitfinex","BTCUSD",1771039416017,0.07256458,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039416374,0.07256458,68906.0,68904.0,0.00604]
["bitfinex","BTCUSD",1771039417314,0.07256458,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039417564,0.07256458,68906.0,68904.0,0.00504]
["bitfinex","BTCUSD",1771039417973,0.07256458,68906.0,68904.0,0.01004]
["bitfinex","BTCUSD",1771039419163,0.07256458,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039419620,0.07256458,68906.0,68904.0,0.00304]
["bitfinex","BTCUSD",1771039420362,0.07256458,68906.0,68904.0,0.00504]
["bitfinex","BTCUSD",1771039422207,0.07256458,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039422382,0.09633769,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039422613,0.09633769,68906.0,68904.0,0.00204]
["bitfinex","BTCUSD",1771039422836,0.02377311,68905.0,68902.0,0.0001636]
["bitfinex","BTCUSD",1771039423040,0.0259238,68905.0,68900.0,0.0002243]
["bitfinex","BTCUSD",1771039423237,0.02377311,68904.0,68900.0,0.0002243]
["bitfinex","BTCUSD",1771039424313,0.07356458,68906.0,68900.0,0.0002243]
["bitfinex","BTCUSD",1771039425400,0.07256458,68906.0,68900.0,0.0002243]
["bitfinex","BTCUSD",1771039425580,0.002,68904.0,68900.0,0.0002243]
["bitfinex","BTCUSD",1771039426401,0.02377311,68903.0,68900.0,0.0002243]
["bitfinex","BTCUSD",1771039427376,0.07256691,68902.0,68900.0,0.0002243]
["bitfinex","BTCUSD",1771039427987,0.07256691,68902.0,68894.0,0.07281443]
["bitfinex","BTCUSD",1771039427988,0.0259238,68903.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771039428191,0.015,68904.0,68884.0,0.11043452]
["bitfinex","BTCUSD",1771039428192,0.07176068,68892.0,68885.0,0.07258285]
["bitfinex","BTCUSD",1771039428355,0.07176068,68892.0,68888.0,0.00080669]
["bitfinex","BTCUSD",1771039428841,0.07257908,68891.0,68888.0,0.00080669]
["bitfinex","BTCUSD",1771039429824,0.07257908,68891.0,68888.0,0.00068309]
["bitfinex","BTCUSD",1771039430091,0.07268168,68891.0,68888.0,0.00068309]
["bitfinex","BTCUSD",1771039430408,0.07468168,68891.0,68888.0,0.00068309]
["bitfinex","BTCUSD",1771039431625,0.0021026,68891.0,68888.0,0.0732645]
["bitfinex","BTCUSD",1771039431820,0.002,68892.0,68888.0,0.0732645]
["bitfinex","BTCUSD",1771039432726,0.07257533,68894.0,68888.0,0.0732645]
["bitfinex","BTCUSD",1771039433151,0.07257533,68894.0,68888.0,0.0742645]
["bitfinex","BTCUSD",1771039433354,0.09638844,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771039435917,0.09738844,68894.0,68892.0,0.01304]
["bitfinex","BTCUSD",1771039436561,0.07361533,68894.0,68892.0,0.01304]
["bitfinex","BTCUSD",1771039437169,0.09738844,68894.0,68892.0,0.01304]
["bitfinex","BTCUSD",1771039438529,0.07361533,68894.0,68892.0,0.01304]
["bitfinex","BTCUSD",1771039438799,0.02377311,68893.0,68892.0,0.01304]
["bitfinex","BTCUSD",1771039439140,0.02377311,68893.0,68887.0,0.07258068]
["bitfinex","BTCUSD",1771039439344,0.02421655,68893.0,68887.0,0.07258068]
["bitfinex","BTCUSD",1771039441101,0.00144344,68893.0,68892.0,0.006]
["bitfinex","BTCUSD",1771039441711,0.00244344,68893.0,68892.0,0.006]
["bitfinex","BTCUSD",1771039442056,0.00144344,68893.0,68888.0,0.07258141]
["bitfinex","BTCUSD",1771039442579,0.00044344,68893.0,68888.0,0.07258141]
["bitfinex","BTCUSD",1771039443012,4e-05,68896.0,68892.0,0.07257713]
["bitfinex","BTCUSD",1771039443413,4e-05,68896.0,68891.0,0.07257833]
["bitfinex","BTCUSD",1771039444235,0.002,68893.0,68890.0,0.07257902]
["bitfinex","BTCUSD",1771039444648,4e-05,68896.0,68890.0,0.07257902]
["bitfinex","BTCUSD",1771039445081,0.00304,68896.0,68891.0,0.011]
["bitfinex","BTCUSD",1771039445229,0.00304,68896.0,68890.0,0.01614403]
["bitfinex","BTCUSD",1771039445435,0.003,68893.0,68890.0,0.02814403]
["bitfinex","BTCUSD",1771039445816,0.003,68893.0,68890.0,0.01614403]
["bitfinex","BTCUSD",1771039447064,0.003,68893.0,68890.0,0.01814403]
["bitfinex","BTCUSD",1771039447417,0.07257543,68894.0,68888.0,0.07258152]
["bitfinex","BTCUSD",1771039448292,0.07257699,68893.0,68886.0,0.07258357]
["bitfinex","BTCUSD",1771039448491,0.10072482,68893.0,68890.0,0.002]
["bitfinex","BTCUSD",1771039449088,0.07257699,68893.0,68888.0,0.002]
["bitfinex","BTCUSD",1771039449747,0.003,68894.0,68888.0,0.07458089]
["bitfinex","BTCUSD",1771039449944,0.003,68894.0,68890.0,0.001]
["bitfinex","BTCUSD",1771039450151,0.0755754,68894.0,68890.0,0.001]
["bitfinex","BTCUSD",1771039450560,0.0795754,68894.0,68888.0,0.07658089]
["bitfinex","BTCUSD",1771039451014,0.0765754,68894.0,68888.0,0.07258089]
["bitfinex","BTCUSD",1771039451261,0.0815754,68894.0,68890.0,0.002]
["bitfinex","BTCUSD",1771039451621,0.0725754,68894.0,68888.0,0.07258089]
["bitfinex","BTCUSD",1771039452175,0.07257494,68895.0,68888.0,0.07258089]
["bitfinex","BTCUSD",1771039452378,0.005,68894.0,68888.0,0.07458089]
["bitfinex","BTCUSD",1771039452670,0.011,68894.0,68890.0,0.002]
["bitfinex","BTCUSD",1771039453445,0.011,68894.0,68890.0,0.002318]
["bitfinex","BTCUSD",1771039453648,0.07257529,68894.0,68890.0,0.000318]
["bitfinex","BTCUSD",1771039454993,0.08757529,68894.0,68890.0,0.004318]
["bitfinex","BTCUSD",1771039455472,0.015,68894.0,68890.0,0.004318]
["bitfinex","BTCUSD",1771039455977,4e-05,68896.0,68890.0,0.07289706]
["bitfinex","BTCUSD",1771039456705,0.016,68894.0,68890.0,0.07689706]
["bitfinex","BTCUSD",1771039457199,0.016,68894.0,68890.0,0.08089706]
["bitfinex","BTCUSD",1771039458143,0.016,68894.0,68890.0,0.07689706]
["bitfinex","BTCUSD",1771039459769,0.07261326,68896.0,68890.0,0.07289706]
["bitfinex","BTCUSD",1771039460309,0.0725742,68895.0,68890.0,0.000318]
["bitfinex","BTCUSD",1771039460522,0.029,68894.0,68890.0,0.005318]
["bitfinex","BTCUSD",1771039460726,0.02414783,68894.0,68890.0,0.000318]
["bitfinex","BTCUSD",1771039460914,0.07257677,68893.0,68890.0,0.000318]
["bitfinex","BTCUSD",1771039461424,0.07257677,68893.0,68890.0,0.005318]
["bitfinex","BTCUSD",1771039461624,0.07257677,68893.0,68890.0,0.008318]
["bitfinex","BTCUSD",1771039462186,0.07257677,68893.0,68890.0,0.009318]
["bitfinex","BTCUSD",1771039462775,0.07257677,68893.0,68890.0,0.001318]
["bitfinex","BTCUSD",1771039463197,0.07250038,68890.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771039463427,0.07250038,68890.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771039465623,0.07257885,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771039465823,0.07257885,68891.0,68888.0,0.00104]
["bitfinex","BTCUSD",1771039466270,0.011,68890.0,68888.0,0.00404]
["bitfinex","BTCUSD",1771039466799,0.08357947,68890.0,68888.0,0.00704]
["bitfinex","BTCUSD",1771039467005,0.08357885,68891.0,68888.0,0.00304]
["bitfinex","BTCUSD",1771039467206,0.10772668,68891.0,68888.0,0.00304]
["bitfinex","BTCUSD",1771039467655,0.09672668,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771039468261,0.09672745,68890.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771039469377,0.10972745,68890.0,68888.0,0.00304]
["bitfinex","BTCUSD",1771039469953,0.12372745,68890.0,68888.0,0.00704]
["bitfinex","BTCUSD",1771039470160,0.09957962,68890.0,68888.0,0.00704]
["bitfinex","BTCUSD",1771039470712,0.07257962,68890.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771039471133,0.07257874,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771039471341,0.02258339,68890.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771039471544,0.09516296,68890.0,68884.0,0.07282573]
["bitfinex","BTCUSD",1771039473158,0.11116296,68890.0,68888.0,0.004]
["bitfinex","BTCUSD",1771039473773,0.14116296,68890.0,68888.0,0.004]
["bitfinex","BTCUSD",1771039473943,0.09516391,68889.0,68888.0,0.004]
["bitfinex","BTCUSD",1771039474117,0.11857992,68890.0,68884.0,0.00524]
["bitfinex","BTCUSD",1771039474319,0.11857992,68890.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771039474320,0.07257992,68890.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771039474750,0.11116331,68890.0,68888.0,0.004]
["bitfinex","BTCUSD",1771039474954,0.02258339,68888.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771039476262,0.02258339,68888.0,68884.0,0.00524]
["bitfinex","BTCUSD",1771039476787,0.04058339,68888.0,68884.0,0.01024]
["bitfinex","BTCUSD",1771039477125,0.04058339,68888.0,68884.0,0.00524]
["bitfinex","BTCUSD",1771039477977,0.02258339,68888.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771039478397,0.02254339,68888.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771039478810,0.02254339,68888.0,68884.0,0.07282558]
["bitfinex","BTCUSD",1771039479654,0.03354339,68888.0,68884.0,0.07282558]
["bitfinex","BTCUSD",1771039480135,0.04554339,68888.0,68884.0,0.07282558]
["bitfinex","BTCUSD",1771039480336,4e-05,68890.0,68884.0,0.00024]
["bitfinex","BTCUSD",1771039480630,0.0240977,68894.0,68884.0,0.01751452]
["bitfinex","BTCUSD",1771039480631,4e-05,68894.0,68884.0,0.01751452]
["bitfinex","BTCUSD",1771039480833,4e-05,68904.0,68884.0,0.01751452]
["bitfinex","BTCUSD",1771039480834,4e-05,68904.0,68900.0,0.07256894]
["bitfinex","BTCUSD",1771039481049,0.00026001,68908.0,68895.0,0.29029385]
["bitfinex","BTCUSD",1771039481216,0.13294001,68913.0,68908.0,0.07256051]
["bitfinex","BTCUSD",1771039481426,0.00039297,68912.0,68908.0,0.07256051]
["bitfinex","BTCUSD",1771039482739,0.00039297,68912.0,68907.0,0.0725612]
["bitfinex","BTCUSD",1771039483128,0.00039297,68912.0,68906.0,0.07256225]
["bitfinex","BTCUSD",1771039483330,0.00739297,68912.0,68906.0,0.07256225]
["bitfinex","BTCUSD",1771039483949,0.01439297,68912.0,68906.0,0.07256225]
["bitfinex","BTCUSD",1771039484166,0.00739297,68912.0,68906.0,0.07256225]
["bitfinex","BTCUSD",1771039484376,0.01439297,68912.0,68906.0,0.07256225]
["bitfinex","BTCUSD",1771039487278,0.01439297,68912.0,68902.0,0.07256614]
["bitfinex","BTCUSD",1771039487279,0.07255899,68910.0,68902.0,0.07256614]
["bitfinex","BTCUSD",1771039487506,0.07255899,68910.0,68903.0,0.07256509]
["bitfinex","BTCUSD",1771039487714,0.0240577,68910.0,68900.0,0.00036]
["bitfinex","BTCUSD",1771039488270,0.07256051,68908.0,68900.0,0.07292887]
["bitfinex","BTCUSD",1771039488598,0.07256051,68908.0,68900.0,0.00036]
["bitfinex","BTCUSD",1771039488797,0.0240577,68909.0,68900.0,0.00036]
["bitfinex","BTCUSD",1771039489014,0.0240577,68909.0,68903.0,0.07256532]
["bitfinex","BTCUSD",1771039490687,0.0300577,68909.0,68903.0,0.07256532]
["bitfinex","BTCUSD",1771039490865,0.0240577,68909.0,68903.0,0.07256532]
["bitfinex","BTCUSD",1771039491165,0.0300577,68909.0,68903.0,0.07256532]
["bitfinex","BTCUSD",1771039492340,0.0300577,68909.0,68900.0,0.07292872]
["bitfinex","BTCUSD",1771039492675,0.0966202,68907.0,68900.0,0.07292867]
["bitfinex","BTCUSD",1771039493260,0.0965802,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771039494095,0.1025802,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771039494536,0.1095802,68907.0,68906.0,0.00704]
["bitfinex","BTCUSD",1771039494942,0.1035802,68907.0,68906.0,0.00704]
["bitfinex","BTCUSD",1771039495101,0.1105802,68907.0,68906.0,0.01404]
["bitfinex","BTCUSD",1771039495465,0.0240577,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039496484,0.1106202,68907.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039497427,0.00039297,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039497695,0.007,68907.0,68906.0,0.008]
["bitfinex","BTCUSD",1771039497840,0.07294988,68912.0,68906.0,0.008]
["bitfinex","BTCUSD",1771039498044,0.07294945,68912.0,68906.0,0.008]
["bitfinex","BTCUSD",1771039498240,0.006,68907.0,68906.0,0.008]
["bitfinex","BTCUSD",1771039499747,0.07294945,68912.0,68905.0,0.07256298]
["bitfinex","BTCUSD",1771039500050,0.028,68907.0,68906.0,0.002]
["bitfinex","BTCUSD",1771039500860,0.028,68907.0,68906.0,0.07456262]
["bitfinex","BTCUSD",1771039501469,0.028,68907.0,68906.0,0.002]
["bitfinex","BTCUSD",1771039502006,0.028,68907.0,68902.0,0.07260627]
["bitfinex","BTCUSD",1771039503065,0.02525409,68912.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039503287,0.02525409,68912.0,68906.0,0.07256179]
["bitfinex","BTCUSD",1771039503498,0.014,68907.0,68906.0,0.07456179]
["bitfinex","BTCUSD",1771039503704,0.07277394,68915.0,68906.0,0.07456179]
["bitfinex","BTCUSD",1771039503705,0.00022001,68915.0,68906.0,0.002]
["bitfinex","BTCUSD",1771039503913,0.00022001,68915.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039503914,0.00015578,68914.0,68910.0,0.07255756]
["bitfinex","BTCUSD",1771039504591,0.00015578,68914.0,68911.0,0.07255718]
["bitfinex","BTCUSD",1771039504795,0.00015578,68914.0,68910.0,0.07255815]
["bitfinex","BTCUSD",1771039505000,0.01315578,68914.0,68910.0,0.07255815]
["bitfinex","BTCUSD",1771039505653,4e-05,68918.0,68913.0,0.29021938]
["bitfinex","BTCUSD",1771039505859,4e-05,68918.0,68915.0,0.07255262]
["bitfinex","BTCUSD",1771039507459,4e-05,68918.0,68914.0,0.07255211]
["bitfinex","BTCUSD",1771039508046,0.01504,68918.0,68915.0,0.07455314]
["bitfinex","BTCUSD",1771039508277,0.01504,68918.0,68915.0,0.07451314]
["bitfinex","BTCUSD",1771039509414,0.00022001,68919.0,68915.0,0.00196]
["bitfinex","BTCUSD",1771039509757,0.00022001,68919.0,68917.0,0.07255038]
["bitfinex","BTCUSD",1771039510114,0.00022001,68919.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1771039510515,0.00022001,68919.0,68915.0,0.07255281]
["bitfinex","BTCUSD",1771039510841,0.011,68918.0,68916.0,0.07255191]
["bitfinex","BTCUSD",1771039511064,0.00022001,68919.0,68916.0,0.07255191]
["bitfinex","BTCUSD",1771039511187,0.00022001,68919.0,68916.0,0.07355191]
["bitfinex","BTCUSD",1771039511548,0.02822001,68919.0,68918.0,0.07254998]
["bitfinex","BTCUSD",1771039511750,0.00022001,68923.0,68920.0,0.07254706]
["bitfinex","BTCUSD",1771039512904,0.00022001,68923.0,68919.0,0.07254689]
["bitfinex","BTCUSD",1771039513087,0.00022001,68923.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771039513267,0.00022001,68923.0,68919.0,0.01731452]
["bitfinex","BTCUSD",1771039513427,0.00022001,68923.0,68922.0,0.01731452]
["bitfinex","BTCUSD",1771039513826,0.00022001,68923.0,68919.0,0.0898625]
["bitfinex","BTCUSD",1771039514074,0.00622001,68923.0,68913.0,0.01731452]
["bitfinex","BTCUSD",1771039514228,0.0727651,68923.0,68916.0,0.07255193]
["bitfinex","BTCUSD",1771039518814,0.0727651,68923.0,68917.0,0.07255097]
["bitfinex","BTCUSD",1771039519336,0.00022001,68923.0,68917.0,0.07255097]
["bitfinex","BTCUSD",1771039520639,0.00022001,68923.0,68919.0,0.0725488]
["bitfinex","BTCUSD",1771039521375,0.00022001,68923.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771039522215,0.00022001,68923.0,68913.0,0.42739751]
["bitfinex","BTCUSD",1771039522425,0.00022001,68923.0,68921.0,0.0725468]
["bitfinex","BTCUSD",1771039522632,0.00022001,68923.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771039523693,0.00026001,68924.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771039525407,0.00626001,68924.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771039525596,0.00026001,68926.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771039528006,0.00126001,68926.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1771039529828,0.00126001,68926.0,68921.0,0.07254642]
["bitfinex","BTCUSD",1771039531566,0.00026001,68926.0,68922.0,0.07254556]
["bitfinex","BTCUSD",1771039532122,0.00026001,68926.0,68921.0,0.07254642]
["bitfinex","BTCUSD",1771039532330,0.00026001,68926.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771039532667,0.00026001,68926.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039532668,0.02403793,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039532825,0.02403793,68921.0,68910.0,0.2905906]
["bitfinex","BTCUSD",1771039533035,0.02403793,68921.0,68915.0,0.07255305]
["bitfinex","BTCUSD",1771039535056,0.02403793,68921.0,68920.0,0.01]
["bitfinex","BTCUSD",1771039535491,0.02403793,68921.0,68915.0,0.07255305]
["bitfinex","BTCUSD",1771039536317,0.02403793,68921.0,68915.0,0.07355305]
["bitfinex","BTCUSD",1771039536515,0.02403793,68921.0,68916.0,0.07255203]
["bitfinex","BTCUSD",1771039537091,0.02403793,68921.0,68915.0,0.07355273]
["bitfinex","BTCUSD",1771039537308,0.09658498,68921.0,68914.0,0.07259233]
["bitfinex","BTCUSD",1771039537511,0.07254841,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039537675,0.09658699,68919.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039537881,0.07254906,68919.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039538122,0.07254808,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039538323,0.02403793,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039538608,0.07258662,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039538810,0.09718306,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039539767,0.12306185,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771039540022,0.12306185,68922.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039540023,0.02459644,68919.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771039540232,0.09714772,68917.0,68910.0,0.0729179]
["bitfinex","BTCUSD",1771039540380,0.07255214,68916.0,68910.0,0.0729179]
["bitfinex","BTCUSD",1771039540591,0.07255209,68916.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771039540948,0.0725538,68915.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771039541077,0.02459644,68914.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771039541497,0.02459644,68914.0,68910.0,0.07291827]
["bitfinex","BTCUSD",1771039541724,0.07255113,68917.0,68910.0,0.07291827]
["bitfinex","BTCUSD",1771039542119,0.07255328,68915.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771039542333,0.09714972,68915.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771039542539,0.09714972,68915.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771039542540,0.02459644,68915.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771039542736,0.02459644,68916.0,68906.0,0.00015578]
["bitfinex","BTCUSD",1771039543068,0.02591879,68916.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771039543275,0.09715693,68909.0,68903.0,0.00033296]
["bitfinex","BTCUSD",1771039544261,0.07266069,68910.0,68903.0,0.00033296]
["bitfinex","BTCUSD",1771039544262,0.07256065,68908.0,68903.0,0.00033296]
["bitfinex","BTCUSD",1771039544471,0.02409644,68907.0,68903.0,0.00033296]
["bitfinex","BTCUSD",1771039546329,0.02409644,68907.0,68903.0,0.00633296]
["bitfinex","BTCUSD",1771039547174,0.07256541,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039547474,0.02459644,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039547684,0.07256581,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039548286,0.07256472,68905.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039548489,0.02459644,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039548709,0.02459644,68904.0,68903.0,0.006]
["bitfinex","BTCUSD",1771039549124,0.09716158,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039549591,0.09716158,68904.0,68900.0,0.00616]
["bitfinex","BTCUSD",1771039549892,0.09716158,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039550267,0.09716158,68904.0,68903.0,0.017]
["bitfinex","BTCUSD",1771039550671,0.07256191,68907.0,68903.0,0.017]
["bitfinex","BTCUSD",1771039550870,0.09715835,68907.0,68903.0,0.017]
["bitfinex","BTCUSD",1771039551643,0.09715835,68907.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039552043,0.09715835,68907.0,68900.0,0.01016]
["bitfinex","BTCUSD",1771039552553,0.09715835,68907.0,68900.0,0.07272877]
["bitfinex","BTCUSD",1771039552761,0.09715835,68907.0,68903.0,0.009]
["bitfinex","BTCUSD",1771039553074,0.09715835,68907.0,68900.0,0.07272877]
["bitfinex","BTCUSD",1771039553275,4e-05,68904.0,68900.0,0.07272877]
["bitfinex","BTCUSD",1771039553440,4e-05,68904.0,68900.0,0.08172877]
["bitfinex","BTCUSD",1771039554299,4e-05,68904.0,68900.0,0.00916]
["bitfinex","BTCUSD",1771039555434,4e-05,68904.0,68900.0,0.08172822]
["bitfinex","BTCUSD",1771039555606,4e-05,68904.0,68900.0,0.07272822]
["bitfinex","BTCUSD",1771039555976,4e-05,68904.0,68903.0,0.008]
["bitfinex","BTCUSD",1771039556432,4e-05,68904.0,68900.0,0.07272822]
["bitfinex","BTCUSD",1771039556811,4e-05,68904.0,68900.0,0.09772822]
["bitfinex","BTCUSD",1771039557013,4e-05,68904.0,68900.0,0.02516]
["bitfinex","BTCUSD",1771039557182,4e-05,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039557700,4e-05,68904.0,68903.0,0.023]
["bitfinex","BTCUSD",1771039558300,0.07260472,68904.0,68903.0,0.023]
["bitfinex","BTCUSD",1771039558626,4e-05,68904.0,68903.0,0.023]
["bitfinex","BTCUSD",1771039559219,4e-05,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039559556,4e-05,68904.0,68900.0,0.02316]
["bitfinex","BTCUSD",1771039559962,4e-05,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039560322,4e-05,68904.0,68903.0,0.021]
["bitfinex","BTCUSD",1771039560521,4e-05,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039560722,0.0726048,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771039560922,0.0726048,68904.0,68900.0,0.02316]
["bitfinex","BTCUSD",1771039561161,0.07256604,68903.0,68900.0,0.02316]
["bitfinex","BTCUSD",1771039561534,0.09512034,68901.0,68897.0,0.34784]
["bitfinex","BTCUSD",1771039561738,0.09512034,68901.0,68897.0,0.0002]
["bitfinex","BTCUSD",1771039561955,0.07256683,68902.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039561956,0.02255151,68902.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039562308,0.07256937,68900.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039562507,0.02255151,68902.0,68894.0,0.07261501]
["bitfinex","BTCUSD",1771039562706,4e-05,68904.0,68896.0,0.07257106]
["bitfinex","BTCUSD",1771039562909,4e-05,68904.0,68903.0,0.024]
["bitfinex","BTCUSD",1771039562910,0.07260472,68904.0,68903.0,0.024]
["bitfinex","BTCUSD",1771039563064,0.07260472,68904.0,68903.0,0.0235]
["bitfinex","BTCUSD",1771039563267,0.07260472,68904.0,68899.0,0.0725693]
["bitfinex","BTCUSD",1771039563268,4e-05,68904.0,68899.0,0.0725693]
["bitfinex","BTCUSD",1771039563649,0.07256652,68903.0,68895.0,0.02426429]
["bitfinex","BTCUSD",1771039563854,0.07260503,68904.0,68897.0,0.07257189]
["bitfinex","BTCUSD",1771039564055,0.07266935,68904.0,68897.0,0.07257189]
["bitfinex","BTCUSD",1771039564263,0.07266935,68904.0,68898.0,0.07257088]
["bitfinex","BTCUSD",1771039564895,0.07266935,68904.0,68903.0,0.036]
["bitfinex","BTCUSD",1771039566115,0.07266935,68904.0,68898.0,0.07257088]
["bitfinex","BTCUSD",1771039567189,0.07266935,68904.0,68903.0,0.022]
["bitfinex","BTCUSD",1771039567525,0.07266935,68904.0,68898.0,0.07257088]
["bitfinex","BTCUSD",1771039567932,0.07266935,68904.0,68898.0,0.09757088]
["bitfinex","BTCUSD",1771039568189,0.07266935,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039570397,0.07266935,68904.0,68903.0,0.038]
["bitfinex","BTCUSD",1771039572094,0.07256578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039574446,0.07256578,68903.0,68902.0,0.04004]
["bitfinex","BTCUSD",1771039574870,0.07256578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771039575078,0.07256578,68903.0,68902.0,0.02504]
["bitfinex","BTCUSD",1771039575487,0.07256788,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771039578099,0.07256788,68901.0,68900.0,0.02604]
["bitfinex","BTCUSD",1771039584459,0.07256788,68901.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039584460,0.07256917,68900.0,68893.0,0.02608883]
["bitfinex","BTCUSD",1771039584664,0.07256917,68900.0,68894.0,0.07257511]
["bitfinex","BTCUSD",1771039587683,0.08456917,68900.0,68894.0,0.07257511]
["bitfinex","BTCUSD",1771039592667,0.07256917,68900.0,68894.0,0.07257511]
["bitfinex","BTCUSD",1771039594592,0.11356917,68900.0,68894.0,0.07657511]
["bitfinex","BTCUSD",1771039598302,0.11360917,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771039599542,0.07260917,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771039599694,0.11560917,68900.0,68898.0,0.00404]
["bitfinex","BTCUSD",1771039601251,0.04304,68900.0,68898.0,0.00404]
["bitfinex","BTCUSD",1771039602559,4e-05,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771039602960,0.04204,68900.0,68898.0,0.00404]
["bitfinex","BTCUSD",1771039604371,0.11460919,68900.0,68898.0,0.00404]
["bitfinex","BTCUSD",1771039605026,0.07260919,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771039605186,0.11860919,68900.0,68898.0,0.00404]
["bitfinex","BTCUSD",1771039605563,0.07260919,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771039605785,0.07256999,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771039605992,0.07256999,68899.0,68898.0,0.00404]
["bitfinex","BTCUSD",1771039606873,0.07256999,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771039608513,0.08356999,68899.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771039608905,0.07256999,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771039609715,0.08356999,68899.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771039611520,0.08356999,68899.0,68898.0,0.00286735]
["bitfinex","BTCUSD",1771039612238,0.0725721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771039613093,0.07257352,68896.0,68890.0,0.31342731]
["bitfinex","BTCUSD",1771039613402,0.07249352,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039614403,0.0785725,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039615384,0.0725725,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039616101,0.015,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039616393,0.0725725,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039616894,0.0845725,68897.0,68894.0,0.00404]
["bitfinex","BTCUSD",1771039617104,0.0725725,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039617880,0.004,68896.0,68894.0,0.00704]
["bitfinex","BTCUSD",1771039618372,0.07657348,68896.0,68894.0,0.00704]
["bitfinex","BTCUSD",1771039619400,0.07657348,68896.0,68894.0,0.01104]
["bitfinex","BTCUSD",1771039619605,0.004,68896.0,68894.0,0.01104]
["bitfinex","BTCUSD",1771039619808,0.0725725,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771039619963,0.0725725,68897.0,68894.0,0.00104]
["bitfinex","BTCUSD",1771039620160,0.0725725,68897.0,68894.0,0.00069463]
["bitfinex","BTCUSD",1771039620350,0.0725725,68897.0,68890.0,0.09636059]
["bitfinex","BTCUSD",1771039620553,0.0725725,68897.0,68891.0,0.02371411]
["bitfinex","BTCUSD",1771039621954,0.07257348,68896.0,68891.0,0.02371411]
["bitfinex","BTCUSD",1771039622161,0.0725725,68897.0,68890.0,0.07264648]
["bitfinex","BTCUSD",1771039622784,0.034,68896.0,68894.0,0.004]
["bitfinex","BTCUSD",1771039623179,0.034,68896.0,68890.0,0.07264648]
["bitfinex","BTCUSD",1771039623797,0.1065725,68897.0,68890.0,0.07664648]
["bitfinex","BTCUSD",1771039624214,0.038,68896.0,68894.0,0.004]
["bitfinex","BTCUSD",1771039624427,0.07256377,68905.0,68899.0,0.02456519]
["bitfinex","BTCUSD",1771039624627,4e-05,68908.0,68899.0,0.02456519]
["bitfinex","BTCUSD",1771039624833,0.07256568,68904.0,68899.0,0.02456519]
["bitfinex","BTCUSD",1771039624984,0.00010432,68906.0,68899.0,0.02456519]
["bitfinex","BTCUSD",1771039625691,0.07266766,68906.0,68899.0,0.02456519]
["bitfinex","BTCUSD",1771039625889,0.00010432,68906.0,68899.0,0.02456519]
["bitfinex","BTCUSD",1771039626092,0.00022001,68907.0,68897.0,0.02456519]
["bitfinex","BTCUSD",1771039626315,0.00032433,68907.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039626513,0.00022001,68907.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039627113,0.00022001,68907.0,68901.0,0.09713266]
["bitfinex","BTCUSD",1771039627317,0.00032433,68907.0,68901.0,0.09713266]
["bitfinex","BTCUSD",1771039628134,0.07288606,68907.0,68901.0,0.09713266]
["bitfinex","BTCUSD",1771039628342,0.07288606,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039629083,0.01,68906.0,68905.0,0.02456519]
["bitfinex","BTCUSD",1771039629532,0.01,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039630533,0.00032433,68907.0,68905.0,0.02456519]
["bitfinex","BTCUSD",1771039630945,0.01232433,68907.0,68905.0,0.02456519]
["bitfinex","BTCUSD",1771039631275,0.07288599,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039631679,0.012,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039631892,0.07288599,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039632943,0.08588599,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771039633119,0.07256367,68905.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771039633479,0.07256579,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771039633679,0.07256579,68903.0,68896.0,0.07256415]
["bitfinex","BTCUSD",1771039633855,0.0726101,68903.0,68896.0,0.07256415]
["bitfinex","BTCUSD",1771039634213,0.02551686,68902.0,68893.0,0.07257553]
["bitfinex","BTCUSD",1771039634415,0.02551686,68902.0,68894.0,0.07261455]
["bitfinex","BTCUSD",1771039634634,0.07267146,68902.0,68895.0,0.07257356]
["bitfinex","BTCUSD",1771039634836,0.07261064,68903.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039634837,4.431e-05,68903.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039635042,0.00014863,68903.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039637513,4.431e-05,68903.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039638243,0.07261011,68903.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039638605,0.08261011,68903.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039639068,0.07261011,68903.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039639549,0.07261011,68903.0,68898.0,0.03656519]
["bitfinex","BTCUSD",1771039639858,0.07261011,68903.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039640011,0.00010432,68902.0,68898.0,0.02456519]
["bitfinex","BTCUSD",1771039640210,0.00010432,68902.0,68898.0,0.03356519]
["bitfinex","BTCUSD",1771039641099,0.00010432,68902.0,68898.0,0.009]
["bitfinex","BTCUSD",1771039641315,0.00010432,68902.0,68899.0,0.02456519]
["bitfinex","BTCUSD",1771039641530,4e-05,68906.0,68901.0,0.0725669]
["bitfinex","BTCUSD",1771039641747,4e-05,68906.0,68902.0,0.02456519]
["bitfinex","BTCUSD",1771039642159,4e-05,68906.0,68902.0,0.07256679]
["bitfinex","BTCUSD",1771039642333,4e-05,68906.0,68903.0,0.02456519]
["bitfinex","BTCUSD",1771039642541,4e-05,68906.0,68903.0,0.02439249]
["bitfinex","BTCUSD",1771039643205,4e-05,68904.0,68903.0,0.02435249]
["bitfinex","BTCUSD",1771039644604,4e-05,68904.0,68903.0,0.05035249]
["bitfinex","BTCUSD",1771039645864,4e-05,68904.0,68903.0,0.02435249]
["bitfinex","BTCUSD",1771039646243,4e-05,68904.0,68903.0,0.05835249]
["bitfinex","BTCUSD",1771039646675,4e-05,68904.0,68903.0,0.02435249]
["bitfinex","BTCUSD",1771039647250,4e-05,68904.0,68903.0,0.05735249]
["bitfinex","BTCUSD",1771039648153,4e-05,68904.0,68903.0,0.033]
["bitfinex","BTCUSD",1771039648454,4e-05,68904.0,68903.0,0.03282731]
["bitfinex","BTCUSD",1771039650085,0.0001254,68917.0,68903.0,0.03282731]
["bitfinex","BTCUSD",1771039650288,0.00022001,68928.0,68903.0,0.03282731]
["bitfinex","BTCUSD",1771039650289,1.45058862,69106.0,68940.0,0.007618]
["bitfinex","BTCUSD",1771039650290,4e-05,68946.0,68940.0,0.007618]
["bitfinex","BTCUSD",1771039650497,0.13923684,68954.0,68940.0,0.007618]
["bitfinex","BTCUSD",1771039650499,0.0001689,68995.0,68991.0,0.298507]
["bitfinex","BTCUSD",1771039650700,0.0001689,68995.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771039650701,0.0001689,68995.0,68970.0,0.44231759]
["bitfinex","BTCUSD",1771039650702,4e-05,68984.0,68970.0,0.44231759]
["bitfinex","BTCUSD",1771039650905,4e-05,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771039650906,0.00044365,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771039651108,0.00044365,68984.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771039651110,0.02850147,68980.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771039651313,0.02850147,68980.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771039651314,0.02850147,68980.0,68968.0,0.12072379]
["bitfinex","BTCUSD",1771039651315,0.0104263,68977.0,68968.0,0.12072379]
["bitfinex","BTCUSD",1771039651517,0.0104263,68977.0,68963.0,0.1654622]
["bitfinex","BTCUSD",1771039651518,0.07249035,68975.0,68963.0,0.1654622]
["bitfinex","BTCUSD",1771039651727,0.02850147,68976.0,68963.0,0.1654622]
["bitfinex","BTCUSD",1771039651942,0.00673306,68976.0,68963.0,0.1654622]
["bitfinex","BTCUSD",1771039652173,0.02850147,68974.0,68963.0,0.1654622]
["bitfinex","BTCUSD",1771039652381,0.02850147,68974.0,68969.0,0.17280519]
["bitfinex","BTCUSD",1771039652789,0.02850147,68974.0,68964.0,0.07254159]
["bitfinex","BTCUSD",1771039654668,0.00673306,68974.0,68964.0,0.07254159]
["bitfinex","BTCUSD",1771039654864,0.00673306,68974.0,68966.0,0.03304]
["bitfinex","BTCUSD",1771039655270,0.00673306,68974.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039655686,0.00673306,68974.0,68966.0,0.03404]
["bitfinex","BTCUSD",1771039656679,0.00673306,68974.0,68966.0,0.10653948]
["bitfinex","BTCUSD",1771039657102,0.00673306,68974.0,68967.0,0.07249814]
["bitfinex","BTCUSD",1771039657398,0.00673306,68974.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039657635,0.00673306,68974.0,68966.0,0.03304]
["bitfinex","BTCUSD",1771039657844,0.00673306,68974.0,68966.0,0.07253941]
["bitfinex","BTCUSD",1771039658240,0.00673306,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771039660090,4e-05,68972.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771039660294,4e-05,68972.0,68958.0,0.07254767]
["bitfinex","BTCUSD",1771039660295,0.0284921,68967.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771039660523,0.0284921,68967.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771039660524,0.0284921,68963.0,68952.0,0.07255396]
["bitfinex","BTCUSD",1771039660692,0.0284921,68963.0,68953.0,0.07251305]
["bitfinex","BTCUSD",1771039660899,0.0725079,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771039661039,0.0725079,68958.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771039661040,0.0284921,68955.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771039661438,0.0284921,68955.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771039661637,0.02855,68955.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771039662099,0.00677594,68955.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771039663651,0.0284921,68951.0,68938.0,0.07276863]
["bitfinex","BTCUSD",1771039663797,0.10100967,68949.0,68938.0,0.07276863]
["bitfinex","BTCUSD",1771039664048,0.07252183,68945.0,68938.0,0.00024]
["bitfinex","BTCUSD",1771039664900,0.10101152,68948.0,68938.0,0.00024]
["bitfinex","BTCUSD",1771039665293,0.0284921,68947.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039665497,0.0284921,68944.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039665702,0.0284921,68944.0,68935.0,0.07253204]
["bitfinex","BTCUSD",1771039665884,0.0284921,68944.0,68936.0,0.07253081]
["bitfinex","BTCUSD",1771039666233,0.0284921,68944.0,68935.0,0.07253204]
["bitfinex","BTCUSD",1771039666673,0.10101474,68944.0,68935.0,0.07253204]
["bitfinex","BTCUSD",1771039667945,0.0284921,68944.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771039668093,0.0304331,68944.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771039668517,0.0284331,68944.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771039668772,0.0284331,68944.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771039668975,0.0314331,68944.0,68937.0,0.07252997]
["bitfinex","BTCUSD",1771039669179,0.0284331,68944.0,68937.0,0.07252997]
["bitfinex","BTCUSD",1771039669842,0.0284331,68944.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039670044,0.2901249,68946.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039670045,0.10101577,68943.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039670346,0.0284921,68943.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039670495,0.0284921,68943.0,68935.0,0.07253156]
["bitfinex","BTCUSD",1771039670836,4e-05,68946.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039671036,0.07256077,68946.0,68936.0,0.07253007]
["bitfinex","BTCUSD",1771039671382,0.003,68943.0,68936.0,0.07253007]
["bitfinex","BTCUSD",1771039671793,0.0725216,68945.0,68937.0,0.07252998]
["bitfinex","BTCUSD",1771039672646,0.001,68943.0,68937.0,0.07252998]
["bitfinex","BTCUSD",1771039673001,0.0725216,68945.0,68937.0,0.07252998]
["bitfinex","BTCUSD",1771039673216,0.1010137,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771039673417,0.1020137,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771039673641,0.0294921,68945.0,68932.0,0.072575]
["bitfinex","BTCUSD",1771039673811,0.07252642,68941.0,68932.0,0.072575]
["bitfinex","BTCUSD",1771039674162,0.07252697,68940.0,68932.0,0.072575]
["bitfinex","BTCUSD",1771039675505,0.07452697,68940.0,68932.0,0.072575]
["bitfinex","BTCUSD",1771039675857,0.07252697,68940.0,68932.0,0.072575]
["bitfinex","BTCUSD",1771039676056,0.34756,68942.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771039676259,0.1010196,68940.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771039676456,0.1010196,68940.0,68932.0,0.07253454]
["bitfinex","BTCUSD",1771039676659,0.3476,68942.0,68932.0,0.07253454]
["bitfinex","BTCUSD",1771039676660,0.07252807,68939.0,68932.0,0.07253454]
["bitfinex","BTCUSD",1771039677847,0.07252807,68939.0,68931.0,0.07253533]
["bitfinex","BTCUSD",1771039678247,0.07252807,68939.0,68932.0,0.07253472]
["bitfinex","BTCUSD",1771039678248,0.07452827,68939.0,68932.0,0.07253472]
["bitfinex","BTCUSD",1771039678475,0.002,68939.0,68934.0,0.07253305]
["bitfinex","BTCUSD",1771039678913,0.002,68939.0,68933.0,0.0725338]
["bitfinex","BTCUSD",1771039679117,0.07252656,68941.0,68933.0,0.0725338]
["bitfinex","BTCUSD",1771039679457,0.001,68939.0,68933.0,0.0725338]
["bitfinex","BTCUSD",1771039680945,0.07252717,68940.0,68933.0,0.0725338]
["bitfinex","BTCUSD",1771039681297,0.07252656,68941.0,68934.0,0.07253313]
["bitfinex","BTCUSD",1771039681733,0.001,68939.0,68934.0,0.07253313]
["bitfinex","BTCUSD",1771039682352,0.42012663,68942.0,68934.0,0.07253313]
["bitfinex","BTCUSD",1771039683144,0.07252578,68941.0,68934.0,0.07253313]
["bitfinex","BTCUSD",1771039684196,0.07252684,68940.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771039684594,0.07252684,68940.0,68934.0,0.001]
["bitfinex","BTCUSD",1771039684791,0.0725262,68941.0,68934.0,0.09853293]
["bitfinex","BTCUSD",1771039685631,0.0735262,68941.0,68934.0,0.09753293]
["bitfinex","BTCUSD",1771039686640,0.07252692,68940.0,68934.0,0.09753293]
["bitfinex","BTCUSD",1771039688041,0.07252618,68941.0,68934.0,0.09753293]
["bitfinex","BTCUSD",1771039688252,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771039689253,0.07252578,68941.0,68940.0,0.00104]
["bitfinex","BTCUSD",1771039689427,0.07252578,68941.0,68940.0,0.01404]
["bitfinex","BTCUSD",1771039690735,0.07252578,68941.0,68940.0,0.01304]
["bitfinex","BTCUSD",1771039691416,0.42012663,68942.0,68940.0,0.01304]
["bitfinex","BTCUSD",1771039691586,0.3351292,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771039691952,0.3351292,68942.0,68940.0,0.01404]
["bitfinex","BTCUSD",1771039692157,0.2582036,68942.0,68941.0,0.02499999]
["bitfinex","BTCUSD",1771039692367,4e-05,68948.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1771039692574,4e-05,68948.0,68946.0,0.0725204]
["bitfinex","BTCUSD",1771039692776,4e-05,68948.0,68945.0,0.02499999]
["bitfinex","BTCUSD",1771039693404,4e-05,68948.0,68945.0,0.09752124]
["bitfinex","BTCUSD",1771039695537,4e-05,68948.0,68945.0,0.07252125]
["bitfinex","BTCUSD",1771039695738,4e-05,68948.0,68946.0,0.07252007]
["bitfinex","BTCUSD",1771039696939,4e-05,68948.0,68945.0,0.07252115]
["bitfinex","BTCUSD",1771039697668,4e-05,68948.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771039697854,0.07251947,68947.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771039698065,0.09755866,68948.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771039698820,0.09755866,68948.0,68941.0,0.07252552]
["bitfinex","BTCUSD",1771039703186,0.09755866,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771039706541,0.07251972,68947.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771039706822,0.07252052,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771039707584,0.07252157,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771039708190,0.12493296,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771039708807,0.12493296,68944.0,68937.0,0.07252997]
["bitfinex","BTCUSD",1771039708808,0.07252425,68943.0,68937.0,0.07252997]
["bitfinex","BTCUSD",1771039709007,0.07252425,68943.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039709008,0.07255927,68948.0,68936.0,0.29016228]
["bitfinex","BTCUSD",1771039709185,0.07252032,68947.0,68940.0,0.07252666]
["bitfinex","BTCUSD",1771039710320,0.07251981,68947.0,68941.0,0.07252563]
["bitfinex","BTCUSD",1771039710502,0.07251981,68947.0,68940.0,0.07252636]
["bitfinex","BTCUSD",1771039711443,0.09751981,68947.0,68940.0,0.07252636]
["bitfinex","BTCUSD",1771039711649,0.07252064,68946.0,68940.0,0.07252636]
["bitfinex","BTCUSD",1771039712908,0.07252064,68946.0,68939.0,0.07252758]
["bitfinex","BTCUSD",1771039713429,0.07252064,68946.0,68940.0,0.001]
["bitfinex","BTCUSD",1771039713587,0.07252064,68946.0,68939.0,0.07252758]
["bitfinex","BTCUSD",1771039713991,0.07352064,68946.0,68939.0,0.07252758]
["bitfinex","BTCUSD",1771039715111,0.07352064,68946.0,68939.0,0.06812087]
["bitfinex","BTCUSD",1771039715494,0.07252064,68946.0,68939.0,0.06812087]
["bitfinex","BTCUSD",1771039718259,0.07256064,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771039718427,0.025,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771039718937,0.07253209,68935.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771039719180,0.09753209,68935.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771039719355,0.09753209,68935.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771039719356,0.07253329,68934.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771039719953,0.0975324,68935.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771039720501,0.09766532,68935.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771039721087,0.09766532,68935.0,68928.0,0.00224]
["bitfinex","BTCUSD",1771039721489,0.09766532,68935.0,68928.0,0.07477933]
["bitfinex","BTCUSD",1771039721700,0.02513292,68935.0,68929.0,0.07253772]
["bitfinex","BTCUSD",1771039721905,0.02513292,68935.0,68930.0,0.07253679]
["bitfinex","BTCUSD",1771039722112,0.00013292,68935.0,68929.0,0.07253772]
["bitfinex","BTCUSD",1771039723355,0.00013292,68935.0,68929.0,0.07553772]
["bitfinex","BTCUSD",1771039723556,0.00013292,68935.0,68927.0,0.38977882]
["bitfinex","BTCUSD",1771039724045,0.00013292,68935.0,68932.0,0.07253423]
["bitfinex","BTCUSD",1771039727493,0.00113292,68935.0,68932.0,0.07253423]
["bitfinex","BTCUSD",1771039727838,0.00013292,68935.0,68932.0,0.07253423]
["bitfinex","BTCUSD",1771039728253,0.00313292,68935.0,68932.0,0.07253423]
["bitfinex","BTCUSD",1771039731743,0.00313292,68935.0,68931.0,0.07253606]
["bitfinex","BTCUSD",1771039732121,0.00313292,68935.0,68927.0,0.38977847]
["bitfinex","BTCUSD",1771039733060,0.0756651,68935.0,68928.0,0.07253877]
["bitfinex","BTCUSD",1771039733257,0.0756651,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039733467,0.0726651,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039733809,0.0746651,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039734232,0.0726651,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039734781,0.0776651,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039741987,0.00016,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771039742188,0.07256479,68942.0,68935.0,0.07253135]
["bitfinex","BTCUSD",1771039742390,0.07256479,68942.0,68934.0,0.07257125]
["bitfinex","BTCUSD",1771039742590,4e-05,68942.0,68937.0,0.10175984]
["bitfinex","BTCUSD",1771039743029,4e-05,68942.0,68937.0,0.07252995]
["bitfinex","BTCUSD",1771039743428,4e-05,68942.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771039744260,0.00204,68942.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771039745454,4e-05,68942.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771039746486,0.01304,68942.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771039747494,0.00104,68942.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771039747966,4e-05,68942.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771039748315,0.00104,68942.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771039748739,4e-05,68946.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771039748939,0.00016,68950.0,68946.0,0.07251988]
["bitfinex","BTCUSD",1771039750180,0.00016,68950.0,68946.0,0.07451988]
["bitfinex","BTCUSD",1771039750426,4e-05,68952.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771039752149,0.00022001,68953.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1771039752350,0.00022001,68955.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1771039753902,0.00022001,68955.0,68952.0,0.07351421]
["bitfinex","BTCUSD",1771039754108,0.00022001,68955.0,68952.0,0.001]
["bitfinex","BTCUSD",1771039754109,0.02522001,68955.0,68952.0,0.001]
["bitfinex","BTCUSD",1771039754307,0.02522001,68955.0,68952.0,0.002]
["bitfinex","BTCUSD",1771039754710,0.02522001,68955.0,68952.0,0.07451371]
["bitfinex","BTCUSD",1771039754892,0.00022001,68955.0,68952.0,0.002]
["bitfinex","BTCUSD",1771039755297,0.00022001,68955.0,68953.0,0.07251216]
["bitfinex","BTCUSD",1771039755509,0.00022001,68955.0,68952.0,0.0745122]
["bitfinex","BTCUSD",1771039755655,0.00022001,68955.0,68952.0,0.0725122]
["bitfinex","BTCUSD",1771039755991,0.00022001,68955.0,68951.0,0.07251502]
["bitfinex","BTCUSD",1771039756209,0.00022001,68955.0,68952.0,0.07351379]
["bitfinex","BTCUSD",1771039756434,0.00022001,68955.0,68952.0,0.001]
["bitfinex","BTCUSD",1771039756602,0.00022001,68955.0,68952.0,0.07251419]
["bitfinex","BTCUSD",1771039756804,0.00022001,68955.0,68950.0,0.07251557]
["bitfinex","BTCUSD",1771039757002,4e-05,68958.0,68948.0,0.02922989]
["bitfinex","BTCUSD",1771039757213,0.00038001,68960.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771039757428,0.12493296,68969.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771039757429,0.12497296,68976.0,68958.0,0.02922989]
["bitfinex","BTCUSD",1771039757638,0.07249509,68971.0,68962.0,0.07250367]
["bitfinex","BTCUSD",1771039757841,0.07249699,68969.0,68962.0,0.07250367]
["bitfinex","BTCUSD",1771039759215,0.07273591,68968.0,68961.0,0.07250465]
["bitfinex","BTCUSD",1771039759616,0.0002381,68968.0,68962.0,0.07250341]
["bitfinex","BTCUSD",1771039759816,0.07273625,68968.0,68960.0,0.07250533]
["bitfinex","BTCUSD",1771039760551,0.07573625,68968.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771039760777,0.07573625,68968.0,68962.0,0.07250319]
["bitfinex","BTCUSD",1771039760778,0.0002381,68968.0,68962.0,0.07250319]
["bitfinex","BTCUSD",1771039761205,0.0032381,68968.0,68962.0,0.07250319]
["bitfinex","BTCUSD",1771039761687,0.0002381,68968.0,68962.0,0.07250319]
["bitfinex","BTCUSD",1771039761881,0.07273615,68968.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771039762244,0.0002381,68968.0,68962.0,0.07250337]
["bitfinex","BTCUSD",1771039763055,0.07273614,68968.0,68960.0,0.07250488]
["bitfinex","BTCUSD",1771039763380,0.07573614,68968.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771039763565,0.07273614,68968.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771039763767,0.07273614,68968.0,68960.0,0.071261]
["bitfinex","BTCUSD",1771039763967,0.07673614,68968.0,68960.0,0.071261]
["bitfinex","BTCUSD",1771039764423,0.0002381,68968.0,68960.0,0.071261]
["bitfinex","BTCUSD",1771039764561,0.07273625,68968.0,68960.0,0.418741]
["bitfinex","BTCUSD",1771039764772,0.07773571,68968.0,68961.0,0.07250462]
["bitfinex","BTCUSD",1771039765179,0.07273571,68968.0,68961.0,0.07250462]
["bitfinex","BTCUSD",1771039765864,0.0002381,68968.0,68961.0,0.07250462]
["bitfinex","BTCUSD",1771039766019,0.0726557,68970.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771039766896,0.003,68968.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771039767113,0.0724964,68969.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771039767293,0.07265718,68970.0,68960.0,0.42002509]
["bitfinex","BTCUSD",1771039767294,0.0004423,68970.0,68960.0,0.42002509]
["bitfinex","BTCUSD",1771039767448,0.07249633,68969.0,68961.0,0.07250443]
["bitfinex","BTCUSD",1771039767649,0.07249633,68969.0,68962.0,0.07250338]
["bitfinex","BTCUSD",1771039768854,0.07249741,68968.0,68962.0,0.07250338]
["bitfinex","BTCUSD",1771039769083,0.07249741,68968.0,68961.0,0.07250443]
["bitfinex","BTCUSD",1771039771422,0.07549741,68968.0,68961.0,0.07250443]
["bitfinex","BTCUSD",1771039771819,0.07249741,68968.0,68961.0,0.07250443]
["bitfinex","BTCUSD",1771039772289,0.07549741,68968.0,68960.0,0.34752]
["bitfinex","BTCUSD",1771039773255,0.07549741,68968.0,68962.0,0.07250363]
["bitfinex","BTCUSD",1771039773752,0.07249741,68968.0,68962.0,0.07250363]
["bitfinex","BTCUSD",1771039773959,0.07549741,68968.0,68962.0,0.07250363]
["bitfinex","BTCUSD",1771039774361,0.07249741,68968.0,68962.0,0.07250363]
["bitfinex","BTCUSD",1771039774555,0.0004423,68970.0,68967.0,0.07249744]
["bitfinex","BTCUSD",1771039774786,0.003,68968.0,68967.0,0.07232512]
["bitfinex","BTCUSD",1771039775219,0.0004423,68970.0,68967.0,0.07232512]
["bitfinex","BTCUSD",1771039775451,0.003,68968.0,68967.0,0.07232512]
["bitfinex","BTCUSD",1771039776924,0.0004423,68970.0,68967.0,0.07232512]
["bitfinex","BTCUSD",1771039777093,0.0004423,68970.0,68967.0,0.0721528]
["bitfinex","BTCUSD",1771039777296,4e-05,68974.0,68960.0,0.63753899]
["bitfinex","BTCUSD",1771039777499,4e-05,68974.0,68969.0,0.07249542]
["bitfinex","BTCUSD",1771039777697,4e-05,68974.0,68970.0,0.07249512]
["bitfinex","BTCUSD",1771039777893,4e-05,68974.0,68969.0,0.34744]
["bitfinex","BTCUSD",1771039778150,4e-05,68978.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1771039778304,4e-05,68978.0,68975.0,0.07232929]
["bitfinex","BTCUSD",1771039778647,4e-05,68978.0,68975.0,0.07215699]
["bitfinex","BTCUSD",1771039778877,4e-05,68978.0,68976.0,0.07248894]
["bitfinex","BTCUSD",1771039779166,4e-05,68978.0,68975.0,0.07248971]
["bitfinex","BTCUSD",1771039779524,4e-05,68978.0,68976.0,0.07248879]
["bitfinex","BTCUSD",1771039779973,0.00048321,68978.0,68976.0,0.07248879]
["bitfinex","BTCUSD",1771039780193,0.00048321,68978.0,68975.0,0.07248975]
["bitfinex","BTCUSD",1771039780406,0.07248372,68981.0,68975.0,0.07248975]
["bitfinex","BTCUSD",1771039780616,0.002,68978.0,68975.0,0.07248926]
["bitfinex","BTCUSD",1771039781064,7.711e-05,68981.0,68975.0,0.07248926]
["bitfinex","BTCUSD",1771039781510,0.001,68978.0,68974.0,0.07249088]
["bitfinex","BTCUSD",1771039781707,7.711e-05,68981.0,68975.0,0.07248987]
["bitfinex","BTCUSD",1771039782723,7.711e-05,68981.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771039782925,0.07248776,68978.0,68971.0,0.0724941]
["bitfinex","BTCUSD",1771039783715,0.02798641,68979.0,68972.0,0.3474]
["bitfinex","BTCUSD",1771039783955,0.13495659,68975.0,68972.0,0.3474]
["bitfinex","BTCUSD",1771039784512,0.00809152,68973.0,68972.0,0.27084872]
["bitfinex","BTCUSD",1771039785515,1e-08,68974.0,68972.0,0.27084872]
["bitfinex","BTCUSD",1771039785920,1e-08,68974.0,68967.0,0.3474]
["bitfinex","BTCUSD",1771039786119,0.02487499,68970.0,68967.0,0.3474]
["bitfinex","BTCUSD",1771039786595,0.07249424,68971.0,68967.0,0.3474]
["bitfinex","BTCUSD",1771039786974,1e-08,68974.0,68967.0,0.3474]
["bitfinex","BTCUSD",1771039787275,0.001,68973.0,68966.0,8e-05]
["bitfinex","BTCUSD",1771039787473,0.02798641,68973.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771039787699,0.035279,68968.0,68964.0,0.27149132]
["bitfinex","BTCUSD",1771039787857,0.035279,68967.0,68964.0,0.27149132]
["bitfinex","BTCUSD",1771039788958,0.035279,68967.0,68966.0,0.003]
["bitfinex","BTCUSD",1771039789346,0.10777744,68967.0,68966.0,0.003]
["bitfinex","BTCUSD",1771039789555,0.035279,68967.0,68966.0,0.003]
["bitfinex","BTCUSD",1771039790610,0.035279,68967.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771039791020,0.035279,68967.0,68964.0,0.001]
["bitfinex","BTCUSD",1771039791222,0.035279,68967.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771039791769,0.036279,68967.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771039791925,0.035279,68967.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771039793147,0.035279,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039793932,0.10777744,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039795236,0.035279,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039795393,0.10977744,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039795803,0.10777744,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039796205,0.07250264,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771039799302,0.08350264,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771039800154,0.11878164,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771039800769,0.035279,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771039801685,0.025,68957.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771039801886,0.025,68957.0,68956.0,0.00048321]
["bitfinex","BTCUSD",1771039802327,0.025,68957.0,68956.0,0.00148321]
["bitfinex","BTCUSD",1771039802652,0.025,68957.0,68956.0,0.00048321]
["bitfinex","BTCUSD",1771039802952,0.025,68957.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771039803200,0.025,68956.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771039803397,0.06533991,68957.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771039803600,0.022779,68956.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771039804650,0.022779,68956.0,68953.0,0.07271273]
["bitfinex","BTCUSD",1771039804877,0.09528559,68960.0,68953.0,0.07271273]
["bitfinex","BTCUSD",1771039805111,0.09528559,68960.0,68953.0,0.08571273]
["bitfinex","BTCUSD",1771039805312,0.09528559,68960.0,68953.0,0.07271273]
["bitfinex","BTCUSD",1771039805784,0.09528559,68960.0,68953.0,0.08471273]
["bitfinex","BTCUSD",1771039806014,0.09528559,68960.0,68953.0,0.07271273]
["bitfinex","BTCUSD",1771039806462,0.09528559,68960.0,68953.0,0.08271273]
["bitfinex","BTCUSD",1771039807957,0.09528559,68960.0,68953.0,0.07254039]
["bitfinex","BTCUSD",1771039808173,0.07254659,68960.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771039808382,0.022779,68959.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771039809843,0.022779,68959.0,68958.0,0.00804]
["bitfinex","BTCUSD",1771039811329,0.022779,68959.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771039812219,0.022779,68959.0,68958.0,0.00804]
["bitfinex","BTCUSD",1771039812443,0.022779,68959.0,68958.0,0.01604]
["bitfinex","BTCUSD",1771039813261,0.022779,68959.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771039814952,0.022779,68959.0,68958.0,0.00804]
["bitfinex","BTCUSD",1771039815341,0.07254659,68960.0,68958.0,0.00804]
["bitfinex","BTCUSD",1771039815544,4e-05,68960.0,68958.0,0.00804]
["bitfinex","BTCUSD",1771039815756,4e-05,68968.0,68958.0,0.03038402]
["bitfinex","BTCUSD",1771039815947,0.0725422,68964.0,68958.0,0.03038402]
["bitfinex","BTCUSD",1771039816147,0.0725422,68964.0,68958.0,0.03838402]
["bitfinex","BTCUSD",1771039816548,0.0725422,68964.0,68958.0,0.03038402]
["bitfinex","BTCUSD",1771039817163,0.0725422,68964.0,68958.0,0.03738402]
["bitfinex","BTCUSD",1771039818795,0.0725422,68964.0,68958.0,0.03038402]
["bitfinex","BTCUSD",1771039819362,0.0755422,68964.0,68958.0,0.03038402]
["bitfinex","BTCUSD",1771039820514,0.0725422,68964.0,68958.0,0.03038402]
["bitfinex","BTCUSD",1771039821122,0.0725422,68964.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771039821946,0.0735422,68964.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771039822373,0.0725422,68964.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771039822579,0.0775422,68964.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771039822934,0.0775422,68964.0,68958.0,0.07254762]
["bitfinex","BTCUSD",1771039823464,0.0775422,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771039823822,4e-05,68966.0,68961.0,0.07250406]
["bitfinex","BTCUSD",1771039824069,4e-05,68966.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771039824451,4e-05,68966.0,68961.0,0.07250406]
["bitfinex","BTCUSD",1771039825674,0.006,68964.0,68961.0,0.07250406]
["bitfinex","BTCUSD",1771039826141,4e-05,68966.0,68961.0,0.07250406]
["bitfinex","BTCUSD",1771039826317,0.00504,68966.0,68961.0,0.07250406]
["bitfinex","BTCUSD",1771039826714,4e-05,68966.0,68961.0,0.07250406]
["bitfinex","BTCUSD",1771039826952,4e-05,68966.0,68962.0,0.07250362]
["bitfinex","BTCUSD",1771039827262,0.004,68964.0,68961.0,0.07250461]
["bitfinex","BTCUSD",1771039827900,4e-05,68966.0,68962.0,0.07250354]
["bitfinex","BTCUSD",1771039828266,4e-05,68968.0,68965.0,0.03034402]
["bitfinex","BTCUSD",1771039828471,0.00048321,68968.0,68963.0,0.07250074]
["bitfinex","BTCUSD",1771039828718,0.00048321,68968.0,68963.0,0.10284476]
["bitfinex","BTCUSD",1771039829381,0.00048321,68968.0,68963.0,0.03034402]
["bitfinex","BTCUSD",1771039829582,0.00148321,68968.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771039829991,0.00048321,68968.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771039830619,0.07298073,68968.0,68962.0,0.000213]
["bitfinex","BTCUSD",1771039830823,0.07249844,68967.0,68962.0,0.000213]
["bitfinex","BTCUSD",1771039832414,0.07249844,68967.0,68964.0,0.004]
["bitfinex","BTCUSD",1771039832872,0.07249844,68967.0,68962.0,0.000213]
["bitfinex","BTCUSD",1771039833071,0.07249844,68967.0,68962.0,0.005213]
["bitfinex","BTCUSD",1771039833569,0.07298064,68968.0,68962.0,0.000213]
["bitfinex","BTCUSD",1771039834170,0.09615468,68968.0,68964.0,0.004]
["bitfinex","BTCUSD",1771039835214,0.09615468,68968.0,68964.0,0.00382763]
["bitfinex","BTCUSD",1771039835414,0.07249854,68967.0,68962.0,0.000213]
["bitfinex","BTCUSD",1771039835840,0.07249854,68967.0,68962.0,0.005213]
["bitfinex","BTCUSD",1771039836273,0.07249854,68967.0,68962.0,0.000213]
["bitfinex","BTCUSD",1771039836653,0.07249854,68967.0,68962.0,0.006213]
["bitfinex","BTCUSD",1771039838163,0.07249854,68967.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771039839882,0.09527754,68967.0,68964.0,0.00504]
["bitfinex","BTCUSD",1771039842181,0.07249854,68967.0,68964.0,0.00504]
["bitfinex","BTCUSD",1771039850075,0.07249854,68967.0,68964.0,0.00486763]
["bitfinex","BTCUSD",1771039853324,0.07249854,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039854538,0.07249854,68967.0,68966.0,0.00404]
["bitfinex","BTCUSD",1771039856993,0.07249854,68967.0,68966.0,0.00386763]
["bitfinex","BTCUSD",1771039858627,0.07298104,68968.0,68966.0,0.00386763]
["bitfinex","BTCUSD",1771039860055,0.00048321,68968.0,68966.0,0.00386763]
["bitfinex","BTCUSD",1771039860853,0.00048321,68968.0,68964.0,0.09962527]
["bitfinex","BTCUSD",1771039861273,0.00048321,68968.0,68966.0,0.003]
["bitfinex","BTCUSD",1771039861463,0.00048321,68968.0,68964.0,0.02712429]
["bitfinex","BTCUSD",1771039861823,0.00048321,68968.0,68966.0,0.004]
["bitfinex","BTCUSD",1771039863905,0.00048321,68968.0,68966.0,0.00382761]
["bitfinex","BTCUSD",1771039865857,0.00048321,68968.0,68966.0,1e-08]
["bitfinex","BTCUSD",1771039869014,0.00016,68970.0,68966.0,1e-08]
["bitfinex","BTCUSD",1771039869220,0.00022001,68975.0,68966.0,1e-08]
["bitfinex","BTCUSD",1771039869221,0.00022001,68975.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771039869420,0.00022001,68975.0,68967.0,0.09914234]
["bitfinex","BTCUSD",1771039869650,0.0727103,68975.0,68968.0,0.07249648]
["bitfinex","BTCUSD",1771039870138,0.00022001,68975.0,68967.0,0.09914156]
["bitfinex","BTCUSD",1771039870393,0.07275176,68974.0,68967.0,0.09914156]
["bitfinex","BTCUSD",1771039871596,0.00026002,68974.0,68967.0,0.10114156]
["bitfinex","BTCUSD",1771039871777,0.00031783,68974.0,68967.0,0.10114156]
["bitfinex","BTCUSD",1771039871990,0.00031783,68974.0,68967.0,0.0286439]
["bitfinex","BTCUSD",1771039872329,0.00031783,68974.0,68968.0,0.07249709]
["bitfinex","BTCUSD",1771039874860,0.00031783,68974.0,68968.0,0.001]
["bitfinex","BTCUSD",1771039875260,0.00031783,68974.0,68970.0,0.07249457]
["bitfinex","BTCUSD",1771039875441,0.00031783,68974.0,68969.0,0.09913935]
["bitfinex","BTCUSD",1771039876934,0.07016705,68976.0,68969.0,0.09913935]
["bitfinex","BTCUSD",1771039877110,0.07016705,68976.0,68969.0,0.07249545]
["bitfinex","BTCUSD",1771039877930,0.07016705,68976.0,68969.0,0.07349545]
["bitfinex","BTCUSD",1771039878303,0.07016705,68976.0,68969.0,0.07249545]
["bitfinex","BTCUSD",1771039878935,0.07248994,68977.0,68969.0,0.07249545]
["bitfinex","BTCUSD",1771039878936,0.07249014,68975.0,68969.0,0.07249545]
["bitfinex","BTCUSD",1771039880521,0.02320946,68977.0,68968.0,0.07249555]
["bitfinex","BTCUSD",1771039880720,0.07248923,68976.0,68969.0,0.07249544]
["bitfinex","BTCUSD",1771039880931,0.09569834,68977.0,68970.0,0.07249528]
["bitfinex","BTCUSD",1771039881327,4e-05,68978.0,68968.0,5.781e-05]
["bitfinex","BTCUSD",1771039881527,4e-05,68978.0,68976.0,0.07248832]
["bitfinex","BTCUSD",1771039881925,4e-05,68978.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1771039882750,4e-05,68978.0,68974.0,0.07249008]
["bitfinex","BTCUSD",1771039883167,4e-05,68978.0,68976.0,0.07248805]
["bitfinex","BTCUSD",1771039883963,4e-05,68984.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771039883964,4e-05,68984.0,68979.0,0.07248509]
["bitfinex","BTCUSD",1771039884741,4e-05,68984.0,68974.0,0.33674406]
["bitfinex","BTCUSD",1771039884944,4e-05,68986.0,68978.0,0.04969537]
["bitfinex","BTCUSD",1771039885143,4e-05,68986.0,68982.0,0.07248194]
["bitfinex","BTCUSD",1771039885345,4e-05,68986.0,68979.0,0.0266439]
["bitfinex","BTCUSD",1771039885921,4e-05,68986.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1771039886255,4e-05,68986.0,68982.0,0.001]
["bitfinex","BTCUSD",1771039886660,4e-05,68986.0,68981.0,0.07248308]
["bitfinex","BTCUSD",1771039888393,4e-05,68986.0,68983.0,0.07248134]
["bitfinex","BTCUSD",1771039888601,0.07263502,68990.0,68979.0,0.0286439]
["bitfinex","BTCUSD",1771039888602,0.00016,68990.0,68979.0,0.0286439]
["bitfinex","BTCUSD",1771039888828,0.00016,68990.0,68986.0,0.0724776]
["bitfinex","BTCUSD",1771039889713,0.0003226,68990.0,68986.0,0.0724776]
["bitfinex","BTCUSD",1771039890097,0.0003226,68990.0,68987.0,0.07247673]
["bitfinex","BTCUSD",1771039890308,0.0003226,68990.0,68987.0,0.07247713]
["bitfinex","BTCUSD",1771039890512,0.0003226,68990.0,68985.0,0.0724787]
["bitfinex","BTCUSD",1771039890865,0.0003226,68990.0,68987.0,0.07247661]
["bitfinex","BTCUSD",1771039891858,0.0003226,68990.0,68987.0,0.07247668]
["bitfinex","BTCUSD",1771039892061,0.0003226,68990.0,68986.0,0.07347641]
["bitfinex","BTCUSD",1771039892245,0.0003226,68990.0,68985.0,0.07247945]
["bitfinex","BTCUSD",1771039892654,0.0003226,68990.0,68987.0,0.001]
["bitfinex","BTCUSD",1771039893069,0.0003226,68990.0,68984.0,0.07248036]
["bitfinex","BTCUSD",1771039893488,0.0003226,68990.0,68986.0,0.001]
["bitfinex","BTCUSD",1771039895246,0.0003226,68990.0,68984.0,0.07248036]
["bitfinex","BTCUSD",1771039895485,0.0727969,68990.0,68984.0,0.07248036]
["bitfinex","BTCUSD",1771039895701,0.0003226,68990.0,68985.0,0.0724788]
["bitfinex","BTCUSD",1771039896259,0.0003226,68990.0,68984.0,0.07248036]
["bitfinex","BTCUSD",1771039896424,0.0003226,68990.0,68985.0,0.07247894]
["bitfinex","BTCUSD",1771039897140,0.0003226,68990.0,68985.0,0.07247929]
["bitfinex","BTCUSD",1771039897443,0.0003226,68990.0,68984.0,0.0744802]
["bitfinex","BTCUSD",1771039898180,0.0003226,68990.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771039906252,0.07279691,68990.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771039907422,0.0003226,68990.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771039918364,0.0003226,68990.0,68988.0,0.07251624]
["bitfinex","BTCUSD",1771039918562,0.0003226,68990.0,68988.0,0.07351624]
["bitfinex","BTCUSD",1771039918758,0.0003226,68990.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771039919193,0.0003226,68990.0,68988.0,0.00104]
["bitfinex","BTCUSD",1771039920000,0.0003226,68990.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771039920206,0.0003226,68990.0,68988.0,0.07351618]
["bitfinex","BTCUSD",1771039920383,0.0003226,68990.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771039920791,4e-05,68992.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771039920997,4e-05,68992.0,68990.0,0.07247391]
["bitfinex","BTCUSD",1771039921218,4e-05,68992.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771039921384,4e-05,68994.0,68988.0,0.07351447]
["bitfinex","BTCUSD",1771039921385,4e-05,68994.0,68988.0,0.00104]
["bitfinex","BTCUSD",1771039921596,1e-08,68997.0,68990.0,0.28989533]
["bitfinex","BTCUSD",1771039921819,4e-05,68998.0,68991.0,0.0246189]
["bitfinex","BTCUSD",1771039922023,4e-05,68998.0,68997.0,0.07234691]
["bitfinex","BTCUSD",1771039922235,1e-08,69004.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771039923154,1e-08,69004.0,69003.0,0.07223868]
["bitfinex","BTCUSD",1771039923586,1e-08,69004.0,69003.0,0.002]
["bitfinex","BTCUSD",1771039923790,0.00035401,69004.0,69003.0,0.002]
["bitfinex","BTCUSD",1771039924198,0.00035401,69004.0,69003.0,0.07446061]
["bitfinex","BTCUSD",1771039925015,0.00035401,69004.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771039925219,0.0001492,69009.0,68997.0,0.00013287]
["bitfinex","BTCUSD",1771039925420,0.0001492,69009.0,69003.0,0.07345993]
["bitfinex","BTCUSD",1771039925631,0.0001492,69009.0,69004.0,0.07245882]
["bitfinex","BTCUSD",1771039925796,0.0001492,69009.0,69002.0,0.07246137]
["bitfinex","BTCUSD",1771039926002,0.0001492,69009.0,69003.0,0.07245972]
["bitfinex","BTCUSD",1771039926615,0.0021492,69009.0,69003.0,0.07245972]
["bitfinex","BTCUSD",1771039926851,0.0001492,69009.0,69003.0,0.07245972]
["bitfinex","BTCUSD",1771039927035,0.0001492,69009.0,69005.0,0.07245794]
["bitfinex","BTCUSD",1771039927813,0.0001492,69009.0,69004.0,0.07245924]
["bitfinex","BTCUSD",1771039928016,0.0001492,69009.0,69005.0,0.07245826]
["bitfinex","BTCUSD",1771039928276,0.0001492,69009.0,69005.0,0.07241826]
["bitfinex","BTCUSD",1771039928277,4e-05,69008.0,69005.0,0.07241826]
["bitfinex","BTCUSD",1771039928431,0.0001492,69009.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771039928766,0.0021492,69009.0,69008.0,0.07245536]
["bitfinex","BTCUSD",1771039929417,0.00016,69010.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771039929798,1e-08,69010.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771039932016,0.00200001,69010.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771039932835,0.00300001,69010.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771039933121,0.00300001,69010.0,69008.0,0.07245536]
["bitfinex","BTCUSD",1771039933310,0.00300001,69010.0,69007.0,0.07245614]
["bitfinex","BTCUSD",1771039933522,4e-05,69008.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771039933753,0.02473104,69000.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771039934147,0.02473104,69000.0,68988.0,0.0001892]
["bitfinex","BTCUSD",1771039934148,0.02473104,68989.0,68988.0,0.0001892]
["bitfinex","BTCUSD",1771039934502,0.02473104,68989.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771039935057,0.00297079,68988.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771039935839,0.09720846,68987.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771039936045,0.02473104,68985.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771039937170,0.02473104,68984.0,68980.0,0.0003092]
["bitfinex","BTCUSD",1771039937337,0.02473104,68983.0,68980.0,0.0003092]
["bitfinex","BTCUSD",1771039938407,0.02473104,68983.0,68980.0,0.0093092]
["bitfinex","BTCUSD",1771039939208,0.02473104,68982.0,68980.0,0.0093092]
["bitfinex","BTCUSD",1771039939408,0.02473104,68981.0,68980.0,0.0093092]
["bitfinex","BTCUSD",1771039939868,0.09721476,68981.0,68980.0,0.0093092]
["bitfinex","BTCUSD",1771039940530,0.09682007,68981.0,68980.0,0.0003092]
["bitfinex","BTCUSD",1771039940879,0.09682007,68981.0,68980.0,0.0093092]
["bitfinex","BTCUSD",1771039941282,0.09682007,68981.0,68980.0,0.0173092]
["bitfinex","BTCUSD",1771039941938,0.59682007,68981.0,68980.0,0.0173092]
["bitfinex","BTCUSD",1771039942633,0.62137364,68981.0,68980.0,0.0173092]
["bitfinex","BTCUSD",1771039942843,0.52455357,68981.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771039943017,0.09721686,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771039943220,0.12177043,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771039943643,0.09721686,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771039944546,0.02473104,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771039945350,0.02473104,68979.0,68978.0,0.001]
["bitfinex","BTCUSD",1771039945556,0.02473104,68979.0,68978.0,0.006]
["bitfinex","BTCUSD",1771039945959,0.09721686,68979.0,68978.0,0.005]
["bitfinex","BTCUSD",1771039946766,0.07248582,68979.0,68977.0,6.768e-05]
["bitfinex","BTCUSD",1771039946968,0.02473104,68978.0,68977.0,6.768e-05]
["bitfinex","BTCUSD",1771039947997,4e-05,68982.0,68981.0,0.31830028]
["bitfinex","BTCUSD",1771039948204,0.04932461,68982.0,68981.0,0.31830028]
["bitfinex","BTCUSD",1771039948475,0.07252267,68982.0,68977.0,6.768e-05]
["bitfinex","BTCUSD",1771039948682,0.02473104,68980.0,68977.0,6.768e-05]
["bitfinex","BTCUSD",1771039948852,0.02473104,68979.0,68977.0,6.768e-05]
["bitfinex","BTCUSD",1771039950598,0.005,68978.0,68977.0,6.768e-05]
["bitfinex","BTCUSD",1771039950806,0.02973104,68978.0,68977.0,6.768e-05]
["bitfinex","BTCUSD",1771039951443,0.02473104,68978.0,68977.0,6.768e-05]
["bitfinex","BTCUSD",1771039951872,0.02673104,68978.0,68977.0,6.768e-05]
["bitfinex","BTCUSD",1771039952487,0.02673104,68978.0,68977.0,0.00106768]
["bitfinex","BTCUSD",1771039952788,0.02673104,68978.0,68977.0,0.00089534]
["bitfinex","BTCUSD",1771039953690,0.02473104,68978.0,68977.0,0.00089534]
["bitfinex","BTCUSD",1771039954207,0.02473104,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771039955586,0.02473104,68978.0,68976.0,0.00404]
["bitfinex","BTCUSD",1771039956202,0.02348981,68980.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771039956401,0.02348981,68973.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771039956606,0.02348981,68973.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771039957725,0.02348981,68973.0,68970.0,0.00336]
["bitfinex","BTCUSD",1771039958249,0.09590404,68971.0,68970.0,0.0036324]
["bitfinex","BTCUSD",1771039958691,0.09590404,68971.0,68970.0,0.0066324]
["bitfinex","BTCUSD",1771039958901,0.09590404,68971.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771039958902,0.07249528,68970.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771039959137,0.07249528,68970.0,68965.0,0.000182]
["bitfinex","BTCUSD",1771039959138,0.02309631,68968.0,68965.0,0.000182]
["bitfinex","BTCUSD",1771039959311,0.02309631,68968.0,68965.0,5.781e-05]
["bitfinex","BTCUSD",1771039959511,0.02309631,68968.0,68962.0,0.00024]
["bitfinex","BTCUSD",1771039959892,0.02309631,68967.0,68962.0,0.00024]
["bitfinex","BTCUSD",1771039960646,0.02309631,68967.0,68964.0,0.00304]
["bitfinex","BTCUSD",1771039961238,0.02309631,68967.0,68964.0,0.00604]
["bitfinex","BTCUSD",1771039962031,0.07249876,68967.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771039962199,0.02309631,68966.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771039963438,0.02309631,68966.0,68964.0,0.00204]
["bitfinex","BTCUSD",1771039964092,0.02309631,68966.0,68964.0,0.00404]
["bitfinex","BTCUSD",1771039964864,0.07249674,68969.0,68964.0,0.00404]
["bitfinex","BTCUSD",1771039965121,0.02309631,68968.0,68964.0,0.00404]
["bitfinex","BTCUSD",1771039965342,0.09559377,68968.0,68964.0,0.00404]
["bitfinex","BTCUSD",1771039966085,0.02309631,68968.0,68964.0,0.00404]
["bitfinex","BTCUSD",1771039966494,0.02309631,68968.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771039967020,0.00016,68980.0,68977.0,0.07248768]
["bitfinex","BTCUSD",1771039967021,1e-08,68980.0,68977.0,0.07248768]
["bitfinex","BTCUSD",1771039967287,0.00013277,68980.0,68977.0,0.07248768]
["bitfinex","BTCUSD",1771039968232,0.00013277,68980.0,68976.0,0.07248864]
["bitfinex","BTCUSD",1771039968707,0.00013277,68980.0,68965.0,0.02839597]
["bitfinex","BTCUSD",1771039968708,0.07248825,68977.0,68965.0,0.02839597]
["bitfinex","BTCUSD",1771039968911,0.07249423,68971.0,68964.0,0.07254061]
["bitfinex","BTCUSD",1771039969133,0.09559054,68971.0,68964.0,0.07254061]
["bitfinex","BTCUSD",1771039970011,0.07649423,68971.0,68964.0,0.07254061]
["bitfinex","BTCUSD",1771039971557,0.07249669,68969.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771039971762,0.07249739,68968.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771039973244,0.07245739,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039973460,0.07249844,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039973669,0.02309631,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039973932,0.07349762,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039974258,0.07249762,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039975528,0.002,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039976144,0.07449844,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039976348,0.07249844,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039976687,0.07449844,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039977377,0.07249772,68968.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039977586,0.07249502,68971.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039977829,0.02309631,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039978172,0.09559176,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039978921,0.002,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039979137,0.07249545,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039979334,0.07549545,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039979651,0.07249545,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039979963,0.001,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039980269,0.07249545,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039980569,0.07449545,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039980803,1e-08,68980.0,68968.0,0.02839597]
["bitfinex","BTCUSD",1771039980982,1e-08,68980.0,68974.0,0.05230085]
["bitfinex","BTCUSD",1771039981402,1e-08,68980.0,68976.0,0.07248832]
["bitfinex","BTCUSD",1771039982494,1e-08,68980.0,68974.0,0.12479178]
["bitfinex","BTCUSD",1771039982735,1e-08,68980.0,68976.0,0.001]
["bitfinex","BTCUSD",1771039982978,0.07248693,68978.0,68970.0,0.05122474]
["bitfinex","BTCUSD",1771039983157,0.02475539,68979.0,68970.0,0.00012]
["bitfinex","BTCUSD",1771039983363,0.07248848,68977.0,68970.0,0.07261462]
["bitfinex","BTCUSD",1771039983780,0.07248848,68977.0,68976.0,0.002]
["bitfinex","BTCUSD",1771039984157,0.07248848,68977.0,68969.0,0.05333977]
["bitfinex","BTCUSD",1771039984762,0.07248848,68977.0,68970.0,0.07249453]
["bitfinex","BTCUSD",1771039985388,0.07248848,68977.0,68970.0,0.07449453]
["bitfinex","BTCUSD",1771039985751,0.02475539,68979.0,68969.0,0.28998392]
["bitfinex","BTCUSD",1771039985928,0.02475539,68979.0,68973.0,0.07249149]
["bitfinex","BTCUSD",1771039988249,0.02575539,68979.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771039988451,0.09724123,68979.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771039988654,0.09724123,68979.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771039988863,0.09924123,68979.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771039989273,0.09724123,68979.0,68972.0,0.07253277]
["bitfinex","BTCUSD",1771039989422,0.10024123,68979.0,68972.0,0.07253277]
["bitfinex","BTCUSD",1771039989607,0.10024123,68979.0,68970.0,0.03700702]
["bitfinex","BTCUSD",1771039989812,0.10024123,68979.0,68972.0,0.07249277]
["bitfinex","BTCUSD",1771039990120,0.10124123,68979.0,68972.0,0.07249277]
["bitfinex","BTCUSD",1771039990319,0.07248687,68978.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039990533,0.07249537,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039990722,0.07249633,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039991070,0.07249572,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039992794,0.07349572,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039993004,0.07249633,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039995192,0.07349633,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039995720,0.07249633,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039997342,0.07249562,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039997543,0.07248941,68976.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771039997743,0.07249068,68975.0,68968.0,0.07853652]
["bitfinex","BTCUSD",1771039997967,0.07249068,68975.0,68968.0,0.07253652]
["bitfinex","BTCUSD",1771039998371,0.07249068,68975.0,68968.0,0.07653652]
["bitfinex","BTCUSD",1771039998671,0.07249128,68974.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771039998846,0.07249128,68974.0,68968.0,0.00404]
["bitfinex","BTCUSD",1771039999052,0.07249128,68974.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771039999456,0.07249128,68974.0,68968.0,0.01004]
["bitfinex","BTCUSD",1771040000657,0.07249128,68974.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040000861,0.07249128,68974.0,68968.0,0.00604]
["bitfinex","BTCUSD",1771040001690,0.07249231,68973.0,68968.0,0.01104]
["bitfinex","BTCUSD",1771040001871,0.07249231,68973.0,68968.0,0.00504]
["bitfinex","BTCUSD",1771040002078,0.07249231,68973.0,68968.0,0.00704]
["bitfinex","BTCUSD",1771040002280,0.07249187,68975.0,68968.0,0.00704]
["bitfinex","BTCUSD",1771040002281,0.07249187,68975.0,68968.0,0.13064157]
["bitfinex","BTCUSD",1771040002513,0.97418399,68980.0,68968.0,0.13064157]
["bitfinex","BTCUSD",1771040002514,0.07248792,68978.0,68971.0,0.07249413]
["bitfinex","BTCUSD",1771040003426,0.34748001,68980.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040003659,0.07248714,68978.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040003994,0.007,68974.0,68973.0,0.05110474]
["bitfinex","BTCUSD",1771040004224,0.07248601,68979.0,68973.0,0.05110474]
["bitfinex","BTCUSD",1771040005076,0.004,68974.0,68973.0,0.05110474]
["bitfinex","BTCUSD",1771040005407,0.07248601,68979.0,68973.0,0.05110474]
["bitfinex","BTCUSD",1771040005633,0.28992844,68983.0,68972.0,0.07253283]
["bitfinex","BTCUSD",1771040005634,0.07252327,68982.0,68976.0,0.05110474]
["bitfinex","BTCUSD",1771040005845,0.07252327,68982.0,68976.0,0.02255799]
["bitfinex","BTCUSD",1771040006164,0.008,68979.0,68976.0,0.02255799]
["bitfinex","BTCUSD",1771040006331,4e-05,68982.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1771040006559,4e-05,68982.0,68979.0,0.02255799]
["bitfinex","BTCUSD",1771040008019,0.00022001,68985.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1771040008242,0.00022001,68985.0,68982.0,0.02255799]
["bitfinex","BTCUSD",1771040009084,0.00022001,68985.0,68981.0,0.07248366]
["bitfinex","BTCUSD",1771040009289,0.00622001,68985.0,68981.0,0.07248366]
["bitfinex","BTCUSD",1771040009940,0.00622001,68985.0,68979.0,0.07248545]
["bitfinex","BTCUSD",1771040010321,0.0786997,68985.0,68978.0,0.09504445]
["bitfinex","BTCUSD",1771040010520,0.0726997,68985.0,68978.0,0.09504445]
["bitfinex","BTCUSD",1771040010782,0.0736997,68985.0,68978.0,0.09504445]
["bitfinex","BTCUSD",1771040011001,0.07248062,68984.0,68978.0,0.09504445]
["bitfinex","BTCUSD",1771040011337,0.00022001,68985.0,68978.0,0.02255799]
["bitfinex","BTCUSD",1771040011747,0.00022001,68985.0,68980.0,0.07248438]
["bitfinex","BTCUSD",1771040011945,0.00022001,68985.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771040012847,0.07269957,68985.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771040013604,0.07269957,68985.0,68978.0,0.09504461]
["bitfinex","BTCUSD",1771040014638,0.07269957,68985.0,68978.0,0.02255799]
["bitfinex","BTCUSD",1771040014639,0.00022001,68985.0,68978.0,0.02255799]
["bitfinex","BTCUSD",1771040014847,0.07248383,68981.0,68978.0,0.02255799]
["bitfinex","BTCUSD",1771040015137,0.07248383,68981.0,68975.0,0.07248933]
["bitfinex","BTCUSD",1771040015320,0.07248302,68982.0,68975.0,0.07248933]
["bitfinex","BTCUSD",1771040016321,0.00022001,68985.0,68974.0,0.02285167]
["bitfinex","BTCUSD",1771040016322,0.0724865,68979.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040017291,0.072487,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040017901,0.07248622,68979.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040018157,0.07244622,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040020267,0.07344622,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040020769,0.07244622,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040020946,0.07248644,68980.0,68978.0,0.00304]
["bitfinex","BTCUSD",1771040021128,0.07248644,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040021988,0.07348582,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040022938,0.07348582,68979.0,68978.0,0.01004]
["bitfinex","BTCUSD",1771040023348,0.07348582,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040023558,0.07248582,68979.0,68978.0,0.00304]
["bitfinex","BTCUSD",1771040024323,0.07248582,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040024519,0.07348582,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040024718,0.07348582,68979.0,68978.0,0.01404]
["bitfinex","BTCUSD",1771040024947,0.001,68979.0,68978.0,0.01404]
["bitfinex","BTCUSD",1771040025281,0.07248511,68980.0,68978.0,0.01404]
["bitfinex","BTCUSD",1771040026071,0.07248511,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040026379,0.07248511,68980.0,68978.0,0.00304]
["bitfinex","BTCUSD",1771040026777,0.07248511,68980.0,68978.0,0.01904]
["bitfinex","BTCUSD",1771040027005,0.07248511,68980.0,68978.0,0.00544251]
["bitfinex","BTCUSD",1771040027209,0.07248511,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040027210,4e-05,68982.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040027727,0.07248641,68979.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040027938,0.07248641,68979.0,68978.0,0.015]
["bitfinex","BTCUSD",1771040028969,0.07248641,68979.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040029396,0.07248641,68979.0,68976.0,0.00504]
["bitfinex","BTCUSD",1771040029521,0.07248516,68980.0,68976.0,0.00504]
["bitfinex","BTCUSD",1771040029931,0.07248516,68980.0,68978.0,0.007]
["bitfinex","BTCUSD",1771040030788,0.07248516,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040032064,0.07248516,68980.0,68978.0,0.007]
["bitfinex","BTCUSD",1771040032874,0.07248516,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040033070,4e-05,68982.0,68981.0,0.07248372]
["bitfinex","BTCUSD",1771040033320,4e-05,68984.0,68981.0,0.07244372]
["bitfinex","BTCUSD",1771040033630,4e-05,68984.0,68982.0,0.02421383]
["bitfinex","BTCUSD",1771040034857,4e-05,68984.0,68978.0,0.03221383]
["bitfinex","BTCUSD",1771040035015,4e-05,68984.0,68978.0,0.02421383]
["bitfinex","BTCUSD",1771040035016,0.07252075,68984.0,68978.0,0.02421383]
["bitfinex","BTCUSD",1771040035209,0.001,68982.0,68978.0,0.09670044]
["bitfinex","BTCUSD",1771040035647,0.001,68982.0,68978.0,0.02421383]
["bitfinex","BTCUSD",1771040035901,0.07252085,68984.0,68978.0,0.02421383]
["bitfinex","BTCUSD",1771040036077,4e-05,68984.0,68982.0,0.003]
["bitfinex","BTCUSD",1771040036483,0.001,68982.0,68978.0,0.07248676]
["bitfinex","BTCUSD",1771040036683,0.008,68982.0,68979.0,0.02421383]
["bitfinex","BTCUSD",1771040036885,0.007,68982.0,68979.0,0.02421383]
["bitfinex","BTCUSD",1771040038437,0.00022001,68985.0,68979.0,0.09669953]
["bitfinex","BTCUSD",1771040038640,0.00022001,68985.0,68980.0,0.02421383]
["bitfinex","BTCUSD",1771040039186,0.009,68982.0,68980.0,0.02421383]
["bitfinex","BTCUSD",1771040039391,0.00022001,68985.0,68980.0,0.02421383]
["bitfinex","BTCUSD",1771040039776,0.00022001,68985.0,68980.0,0.02721383]
["bitfinex","BTCUSD",1771040040201,0.07269954,68985.0,68980.0,0.02721383]
["bitfinex","BTCUSD",1771040040376,0.001,68982.0,68980.0,0.02721383]
["bitfinex","BTCUSD",1771040041115,0.001,68982.0,68981.0,0.07248372]
["bitfinex","BTCUSD",1771040041325,0.00022001,68985.0,68984.0,0.02468196]
["bitfinex","BTCUSD",1771040041497,0.00022001,68985.0,68984.0,0.09716253]
["bitfinex","BTCUSD",1771040041740,0.00022001,68985.0,68984.0,0.02468196]
["bitfinex","BTCUSD",1771040042148,0.00022001,68993.0,68984.0,0.07247969]
["bitfinex","BTCUSD",1771040042351,4e-05,68996.0,68987.0,0.07247668]
["bitfinex","BTCUSD",1771040042577,0.07246989,68995.0,68986.0,0.07247811]
["bitfinex","BTCUSD",1771040042771,0.07247085,68994.0,68987.0,0.09715926]
["bitfinex","BTCUSD",1771040042910,0.07247085,68994.0,68988.0,0.02468196]
["bitfinex","BTCUSD",1771040048270,0.07947085,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771040048814,0.07947085,68994.0,68986.0,0.07251811]
["bitfinex","BTCUSD",1771040049001,0.07947085,68994.0,68987.0,0.07247675]
["bitfinex","BTCUSD",1771040049428,0.07247085,68994.0,68987.0,0.07247675]
["bitfinex","BTCUSD",1771040049702,0.08147085,68994.0,68987.0,0.07247675]
["bitfinex","BTCUSD",1771040050954,0.07247085,68994.0,68987.0,0.07247675]
["bitfinex","BTCUSD",1771040051160,0.07247142,68993.0,68986.0,0.07251814]
["bitfinex","BTCUSD",1771040051472,0.07247142,68993.0,68986.0,0.0972001]
["bitfinex","BTCUSD",1771040052349,0.07847142,68993.0,68986.0,0.0972001]
["bitfinex","BTCUSD",1771040053118,0.07847142,68993.0,68987.0,0.02468196]
["bitfinex","BTCUSD",1771040054234,0.07247142,68993.0,68987.0,0.02468196]
["bitfinex","BTCUSD",1771040056035,0.0724704,68994.0,68988.0,0.02468196]
["bitfinex","BTCUSD",1771040056862,0.07247129,68993.0,68988.0,0.02468196]
["bitfinex","BTCUSD",1771040057588,0.00026001,68996.0,68991.0,0.09715418]
["bitfinex","BTCUSD",1771040057995,0.00026001,68996.0,68991.0,0.02468196]
["bitfinex","BTCUSD",1771040058422,0.00026001,68996.0,68994.0,0.0724698]
["bitfinex","BTCUSD",1771040058842,0.00026001,68996.0,68995.0,0.02468196]
["bitfinex","BTCUSD",1771040059275,0.00026001,68996.0,68990.0,0.07247383]
["bitfinex","BTCUSD",1771040059478,0.00026001,68996.0,68991.0,0.07247273]
["bitfinex","BTCUSD",1771040059703,0.00031136,68996.0,68991.0,0.07247273]
["bitfinex","BTCUSD",1771040063230,0.00031136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040064321,0.00131136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040066085,0.00031136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040066416,0.00131136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040066743,0.00031136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040067187,0.00131136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040069124,0.00031136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040069322,0.00131136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040069678,0.00031136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040070843,0.00131136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040072763,0.00031136,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040072963,0.00015464,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040073492,0.00015464,68996.0,68994.0,0.07250993]
["bitfinex","BTCUSD",1771040074460,0.00015464,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040075768,0.00015464,68996.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771040076366,0.00015464,68996.0,68994.0,0.07250962]
["bitfinex","BTCUSD",1771040076970,0.00115464,68996.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771040077377,0.00016,69000.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771040077786,0.00016,69000.0,68996.0,0.07246734]
["bitfinex","BTCUSD",1771040078181,0.00016,69000.0,68996.0,0.07242734]
["bitfinex","BTCUSD",1771040078384,0.00016,69000.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771040078584,0.0232661,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040078914,0.0232661,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771040079120,0.0232661,68996.0,68991.0,0.07247237]
["bitfinex","BTCUSD",1771040086069,0.0232661,68996.0,68991.0,0.07447237]
["bitfinex","BTCUSD",1771040087892,0.07246657,68998.0,68991.0,0.07447237]
["bitfinex","BTCUSD",1771040088758,0.07246657,68998.0,68991.0,0.07247237]
["bitfinex","BTCUSD",1771040088965,0.07246657,68998.0,68992.0,0.07247192]
["bitfinex","BTCUSD",1771040089627,0.02308543,69000.0,68991.0,0.016]
["bitfinex","BTCUSD",1771040089874,0.02308543,69000.0,68995.0,0.07246826]
["bitfinex","BTCUSD",1771040090734,0.02308543,69000.0,68994.0,0.07246974]
["bitfinex","BTCUSD",1771040091743,0.02308543,69000.0,68995.0,0.07246833]
["bitfinex","BTCUSD",1771040091945,0.02308543,69000.0,68994.0,0.07246974]
["bitfinex","BTCUSD",1771040092524,0.02308543,69000.0,68995.0,0.08446888]
["bitfinex","BTCUSD",1771040092947,0.02308543,69000.0,68992.0,0.07247148]
["bitfinex","BTCUSD",1771040093369,0.02308543,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771040094700,0.00016,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771040095260,0.02308543,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771040096069,0.02308543,69000.0,68998.0,0.004]
["bitfinex","BTCUSD",1771040096279,0.02308543,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771040096515,0.02408543,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771040096970,0.02308543,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771040097169,0.00216,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771040097372,0.00016,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771040097869,0.00116,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771040098533,0.04939198,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771040098838,0.02408543,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771040099009,0.09654954,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771040100407,0.09654954,69000.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040100408,0.02408543,69000.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040100615,0.02292543,68997.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040100815,0.04823198,68997.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771040101023,0.07246628,68998.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771040101024,0.02385213,68994.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771040101225,0.02385213,68992.0,68991.0,0.07247322]
["bitfinex","BTCUSD",1771040101430,4e-05,68998.0,68988.0,5.135e-05]
["bitfinex","BTCUSD",1771040101634,4e-05,68998.0,68995.0,0.07246867]
["bitfinex","BTCUSD",1771040102265,0.00022001,69003.0,68999.0,0.072464]
["bitfinex","BTCUSD",1771040102685,0.00022001,69005.0,68998.0,0.07246564]
["bitfinex","BTCUSD",1771040102886,0.000177,69009.0,69003.0,0.07245966]
["bitfinex","BTCUSD",1771040103111,0.000177,69009.0,69002.0,0.07245966]
["bitfinex","BTCUSD",1771040104156,0.000177,69009.0,69003.0,0.07545968]
["bitfinex","BTCUSD",1771040104602,0.000177,69009.0,69003.0,0.31599949]
["bitfinex","BTCUSD",1771040104821,0.0001304,69016.0,69004.0,0.02494448]
["bitfinex","BTCUSD",1771040105036,0.0001304,69016.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771040105247,0.0001304,69016.0,69004.0,0.02494448]
["bitfinex","BTCUSD",1771040105248,0.0001304,69016.0,69011.0,0.07245117]
["bitfinex","BTCUSD",1771040105472,0.0001304,69016.0,69007.0,0.02494448]
["bitfinex","BTCUSD",1771040105698,0.0001304,69016.0,69013.0,0.07244991]
["bitfinex","BTCUSD",1771040105903,0.0001304,69016.0,69011.0,0.07245203]
["bitfinex","BTCUSD",1771040106274,0.07260371,69020.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771040106275,0.00016,69020.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771040106464,0.00022001,69014.0,69006.0,0.09561763]
["bitfinex","BTCUSD",1771040106665,0.00022001,69014.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1771040107631,0.00034521,69014.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1771040108042,0.00034521,69014.0,69011.0,0.07445125]
["bitfinex","BTCUSD",1771040108232,0.00030521,69014.0,69011.0,0.07445125]
["bitfinex","BTCUSD",1771040108835,0.00030521,69014.0,69011.0,0.07415171]
["bitfinex","BTCUSD",1771040109178,0.01630521,69014.0,69011.0,0.002]
["bitfinex","BTCUSD",1771040109384,0.01630521,69014.0,69011.0,0.0724514]
["bitfinex","BTCUSD",1771040109620,0.03130521,69014.0,69011.0,0.0724514]
["bitfinex","BTCUSD",1771040109938,0.0001657,69019.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771040109939,1e-08,69020.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771040110080,1e-08,69020.0,69019.0,0.07244381]
["bitfinex","BTCUSD",1771040110277,4e-05,69022.0,69020.0,0.07244234]
["bitfinex","BTCUSD",1771040110483,4e-05,69022.0,69019.0,0.07244381]
["bitfinex","BTCUSD",1771040111093,4e-05,69022.0,69020.0,0.07244275]
["bitfinex","BTCUSD",1771040111658,4e-05,69026.0,69010.0,0.33673437]
["bitfinex","BTCUSD",1771040111659,4e-05,69026.0,69023.0,0.07243891]
["bitfinex","BTCUSD",1771040112039,4e-05,69026.0,69023.0,0.07243887]
["bitfinex","BTCUSD",1771040112244,4e-05,69026.0,69022.0,0.07244035]
["bitfinex","BTCUSD",1771040112426,4e-05,69026.0,69020.0,0.07244178]
["bitfinex","BTCUSD",1771040112848,4e-05,69026.0,69019.0,0.07244178]
["bitfinex","BTCUSD",1771040112989,0.00204,69026.0,69019.0,0.07244178]
["bitfinex","BTCUSD",1771040113173,0.00204,69026.0,69017.0,0.09738984]
["bitfinex","BTCUSD",1771040113174,0.00042571,69028.0,69022.0,0.09560154]
["bitfinex","BTCUSD",1771040113630,0.00042571,69028.0,69021.0,0.07244143]
["bitfinex","BTCUSD",1771040113867,0.00042571,69028.0,69020.0,0.009]
["bitfinex","BTCUSD",1771040114103,0.07286028,69028.0,69020.0,0.009]
["bitfinex","BTCUSD",1771040114331,0.07243663,69026.0,69020.0,0.009]
["bitfinex","BTCUSD",1771040114754,0.07243765,69025.0,69020.0,0.009]
["bitfinex","BTCUSD",1771040115499,0.0724386,69024.0,69020.0,0.009]
["bitfinex","BTCUSD",1771040115740,0.07286113,69028.0,69018.0,0.02316122]
["bitfinex","BTCUSD",1771040115939,0.07244195,69021.0,69018.0,0.02316122]
["bitfinex","BTCUSD",1771040116726,0.07244195,69021.0,69020.0,0.005]
["bitfinex","BTCUSD",1771040118416,0.02385213,69017.0,69010.0,1e-08]
["bitfinex","BTCUSD",1771040118645,0.07245357,69010.0,69006.0,0.3472]
["bitfinex","BTCUSD",1771040118782,4e-05,69018.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771040118783,0.07246061,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771040118991,0.00013278,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771040120255,0.07259339,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771040120423,0.00013278,69003.0,69002.0,0.01204]
["bitfinex","BTCUSD",1771040120806,0.00013278,69003.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040120807,0.00113278,69003.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040121031,0.07246481,68999.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040121233,0.07246166,69002.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040121429,0.09631379,69002.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040121603,0.07246303,69001.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040121825,0.07246431,69000.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040122029,0.05070614,69001.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040122292,0.09631392,69002.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040122489,0.09631392,69002.0,68998.0,0.02524]
["bitfinex","BTCUSD",1771040122847,0.07246179,69002.0,68998.0,0.02524]
["bitfinex","BTCUSD",1771040123255,0.07250179,69002.0,68998.0,0.02524]
["bitfinex","BTCUSD",1771040123553,4e-05,69002.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040125044,4e-05,69002.0,68998.0,0.00624]
["bitfinex","BTCUSD",1771040125161,4e-05,69002.0,68998.0,0.00024]
["bitfinex","BTCUSD",1771040125358,4e-05,69002.0,68998.0,0.01424]
["bitfinex","BTCUSD",1771040127416,4e-05,69006.0,68998.0,0.0867058]
["bitfinex","BTCUSD",1771040127620,0.07261411,69010.0,69003.0,0.07245989]
["bitfinex","BTCUSD",1771040127822,0.07261411,69010.0,69004.0,0.0724595]
["bitfinex","BTCUSD",1771040127823,0.00016,69010.0,69004.0,0.0724595]
["bitfinex","BTCUSD",1771040128500,0.07261346,69010.0,69003.0,0.07245989]
["bitfinex","BTCUSD",1771040129031,0.07245433,69009.0,69002.0,0.07245972]
["bitfinex","BTCUSD",1771040129865,0.07245433,69009.0,69004.0,0.013]
["bitfinex","BTCUSD",1771040131107,0.07245433,69009.0,69002.0,0.07245972]
["bitfinex","BTCUSD",1771040131444,0.07245433,69009.0,69002.0,0.08245972]
["bitfinex","BTCUSD",1771040131645,0.07245433,69009.0,69002.0,0.07245972]
["bitfinex","BTCUSD",1771040132054,0.07245433,69009.0,69004.0,0.008]
["bitfinex","BTCUSD",1771040132703,0.07245431,69009.0,69004.0,0.008]
["bitfinex","BTCUSD",1771040132907,0.07245564,69008.0,69002.0,0.008]
["bitfinex","BTCUSD",1771040133107,0.07245564,69008.0,69004.0,0.007]
["bitfinex","BTCUSD",1771040134289,0.07245564,69008.0,69002.0,0.001]
["bitfinex","BTCUSD",1771040134688,0.07245564,69008.0,69004.0,0.005]
["bitfinex","BTCUSD",1771040135320,0.07245564,69008.0,69004.0,0.01]
["bitfinex","BTCUSD",1771040135644,0.07246034,69004.0,68997.0,0.09584342]
["bitfinex","BTCUSD",1771040135863,0.07246079,69003.0,68997.0,0.07246666]
["bitfinex","BTCUSD",1771040136286,0.28982523,69008.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771040136287,4e-05,69006.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771040136488,4e-05,69006.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040136489,0.0724677,68997.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040136839,0.02703155,69004.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040136840,0.07246901,68995.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040137022,0.02493704,69002.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040137221,0.07246687,68998.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040137420,0.07246805,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040138222,0.07234805,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040138695,0.07246829,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040139254,0.008,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040139681,0.009,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040139875,0.017,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040140098,0.016,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040140326,0.07246733,68997.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040140454,0.001,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040141586,0.008,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040142213,0.021,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040142848,0.07246483,68999.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040143175,0.013,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040144455,0.07246483,68999.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040144881,0.013,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040146286,0.07246483,68999.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040146489,0.018,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040147725,0.07246483,68999.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040148086,0.018,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040148870,0.036,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040151908,0.07246901,68995.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040152059,0.07246796,68997.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040152263,0.018,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040152667,0.09046815,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040152859,0.07246901,68995.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040153055,0.07346901,68995.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040153252,0.001,68995.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040154476,4e-05,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040154677,0.01304,68996.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040154903,0.012,68995.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040155921,0.014,68995.0,68994.0,0.00017278]
["bitfinex","BTCUSD",1771040159581,0.014,68995.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771040159582,0.07247217,68992.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771040160419,0.0724763,68989.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771040160627,0.02410494,68988.0,68986.0,9.135e-05]
["bitfinex","BTCUSD",1771040160832,0.09657959,68990.0,68986.0,9.135e-05]
["bitfinex","BTCUSD",1771040161449,0.001,68992.0,68986.0,9.135e-05]
["bitfinex","BTCUSD",1771040161665,0.07248042,68986.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771040161869,0.09537274,68985.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771040162088,0.0724796,68985.0,68982.0,0.0004965]
["bitfinex","BTCUSD",1771040163375,0.07247806,68987.0,68982.0,0.0004965]
["bitfinex","BTCUSD",1771040163594,0.07248041,68985.0,68982.0,0.0004965]
["bitfinex","BTCUSD",1771040164178,0.07348041,68985.0,68982.0,0.0004965]
["bitfinex","BTCUSD",1771040164712,0.02289314,68983.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771040165128,0.02289314,68982.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771040166406,0.02289314,68982.0,68980.0,0.01236]
["bitfinex","BTCUSD",1771040167109,0.02289314,68982.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040167528,0.02289314,68982.0,68980.0,0.01136]
["bitfinex","BTCUSD",1771040171874,0.02289314,68982.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040172033,0.02289314,68982.0,68980.0,0.01036]
["bitfinex","BTCUSD",1771040173486,0.02289314,68982.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040173674,0.02289314,68982.0,68980.0,0.01136]
["bitfinex","BTCUSD",1771040174475,0.02289314,68982.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040174684,0.02289314,68983.0,68980.0,0.01036]
["bitfinex","BTCUSD",1771040175097,0.02289314,68983.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040175433,0.02289314,68983.0,68980.0,0.01136]
["bitfinex","BTCUSD",1771040176498,0.02289314,68983.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040176902,0.0953753,68983.0,68980.0,0.00836]
["bitfinex","BTCUSD",1771040177332,0.07252091,68984.0,68980.0,0.00836]
["bitfinex","BTCUSD",1771040177768,0.09541405,68984.0,68980.0,0.00836]
["bitfinex","BTCUSD",1771040177983,0.02289314,68983.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040178395,0.02289314,68983.0,68980.0,0.00536]
["bitfinex","BTCUSD",1771040179966,0.02289314,68983.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040181573,0.02689314,68983.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040181980,0.004,68983.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040182827,4e-05,68984.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040183036,0.004,68983.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771040183586,0.006,68983.0,68979.0,0.05323058]
["bitfinex","BTCUSD",1771040183837,4e-05,68984.0,68979.0,0.05323058]
["bitfinex","BTCUSD",1771040184259,0.003,68983.0,68979.0,0.05323058]
["bitfinex","BTCUSD",1771040184959,0.008,68983.0,68979.0,0.05323058]
["bitfinex","BTCUSD",1771040187838,0.008,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040188142,0.008,68983.0,68978.0,0.07252671]
["bitfinex","BTCUSD",1771040189978,4e-05,68984.0,68978.0,0.07252671]
["bitfinex","BTCUSD",1771040190383,0.07252128,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040190641,0.07748187,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040190800,0.005,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040191221,0.07252128,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040191602,0.07852128,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040193127,0.006,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040193376,0.07252128,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040193800,0.07852128,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040194560,0.005,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040194858,0.005,68983.0,68978.0,0.07252665]
["bitfinex","BTCUSD",1771040196605,0.07252128,68984.0,68978.0,0.07252665]
["bitfinex","BTCUSD",1771040196822,0.005,68983.0,68978.0,0.07252665]
["bitfinex","BTCUSD",1771040198261,0.005,68983.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771040198489,0.005,68983.0,68982.0,0.07248267]
["bitfinex","BTCUSD",1771040198670,0.005,68983.0,68981.0,0.07248335]
["bitfinex","BTCUSD",1771040199472,4e-05,68984.0,68981.0,0.07248335]
["bitfinex","BTCUSD",1771040200299,0.007,68983.0,68981.0,0.07248335]
["bitfinex","BTCUSD",1771040200519,4e-05,68984.0,68981.0,0.07248335]
["bitfinex","BTCUSD",1771040200943,0.00404,68984.0,68981.0,0.07248335]
["bitfinex","BTCUSD",1771040201143,4e-05,68984.0,68981.0,0.07348335]
["bitfinex","BTCUSD",1771040201703,0.017,68983.0,68981.0,0.07348335]
["bitfinex","BTCUSD",1771040202252,0.017,68983.0,68981.0,0.07248335]
["bitfinex","BTCUSD",1771040202705,0.017,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040202981,4e-05,68984.0,68981.0,0.001]
["bitfinex","BTCUSD",1771040203177,0.00404,68984.0,68981.0,0.001]
["bitfinex","BTCUSD",1771040203379,4e-05,68984.0,68981.0,0.001]
["bitfinex","BTCUSD",1771040203579,0.016,68983.0,68981.0,0.001]
["bitfinex","BTCUSD",1771040204010,0.07252118,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040204011,4e-05,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040204202,0.07248328,68982.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040204404,0.07248266,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040204904,0.08948266,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040206093,4e-05,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040206299,4e-05,68984.0,68978.0,0.00104]
["bitfinex","BTCUSD",1771040206500,4e-05,68984.0,68978.0,0.00204]
["bitfinex","BTCUSD",1771040207020,4e-05,68984.0,68978.0,0.01404]
["bitfinex","BTCUSD",1771040207225,0.07248364,68982.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040207629,0.07248364,68982.0,68978.0,0.01204]
["bitfinex","BTCUSD",1771040209097,0.07248364,68982.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040209283,0.07248364,68982.0,68978.0,0.00804]
["bitfinex","BTCUSD",1771040209720,0.07248364,68982.0,68978.0,0.00786169]
["bitfinex","BTCUSD",1771040212112,0.07248582,68979.0,68978.0,0.00786169]
["bitfinex","BTCUSD",1771040212316,0.02564241,68983.0,68974.0,0.08102621]
["bitfinex","BTCUSD",1771040212434,0.07248974,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040212630,0.09547309,68975.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771040212834,0.09556288,68975.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771040213258,0.09544288,68975.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771040213467,0.09544288,68975.0,68974.0,0.025]
["bitfinex","BTCUSD",1771040214206,0.09844288,68975.0,68974.0,0.025]
["bitfinex","BTCUSD",1771040214360,0.09844288,68975.0,68974.0,0.02482847]
["bitfinex","BTCUSD",1771040215057,0.09844288,68975.0,68974.0,0.02465696]
["bitfinex","BTCUSD",1771040215468,0.09844288,68975.0,68973.0,0.0302]
["bitfinex","BTCUSD",1771040215937,0.07249108,68974.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771040216428,0.07258021,68975.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771040216862,0.07558021,68975.0,68973.0,0.0262]
["bitfinex","BTCUSD",1771040217076,0.07558021,68975.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771040217283,0.07249108,68974.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771040217405,0.003,68974.0,68973.0,0.0262]
["bitfinex","BTCUSD",1771040218600,8.979e-05,68975.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771040218817,8.979e-05,68975.0,68973.0,0.0262]
["bitfinex","BTCUSD",1771040219037,0.00308979,68975.0,68973.0,0.0262]
["bitfinex","BTCUSD",1771040219304,0.00308979,68975.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771040219435,0.002,68974.0,68973.0,0.0142]
["bitfinex","BTCUSD",1771040219636,8.979e-05,68975.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771040220058,0.00308979,68975.0,68973.0,0.0262]
["bitfinex","BTCUSD",1771040220265,8.979e-05,68975.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771040220425,8.979e-05,68975.0,68973.0,0.0102]
["bitfinex","BTCUSD",1771040220626,0.07449108,68974.0,68973.0,0.0102]
["bitfinex","BTCUSD",1771040220828,0.002,68974.0,68973.0,0.0102]
["bitfinex","BTCUSD",1771040221870,0.07257995,68975.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771040222070,0.07257995,68975.0,68973.0,0.00702854]
["bitfinex","BTCUSD",1771040222301,8.979e-05,68975.0,68973.0,2.854e-05]
["bitfinex","BTCUSD",1771040222815,0.005,68974.0,68973.0,2.854e-05]
["bitfinex","BTCUSD",1771040223063,0.005,68974.0,68971.0,0.00012566]
["bitfinex","BTCUSD",1771040223268,0.00019869,68975.0,68971.0,0.00012566]
["bitfinex","BTCUSD",1771040223678,0.00019869,68975.0,68973.0,0.006]
["bitfinex","BTCUSD",1771040224880,0.00019869,68975.0,68971.0,0.00012566]
["bitfinex","BTCUSD",1771040225050,0.006,68974.0,68971.0,0.00012566]
["bitfinex","BTCUSD",1771040225697,0.0061089,68974.0,68973.0,0.005]
["bitfinex","BTCUSD",1771040226056,0.0001089,68974.0,68973.0,0.005]
["bitfinex","BTCUSD",1771040226469,0.0061089,68974.0,68971.0,0.00012566]
["bitfinex","BTCUSD",1771040227124,0.0061089,68974.0,68973.0,0.004]
["bitfinex","BTCUSD",1771040228154,0.0061089,68974.0,68968.0,0.01600678]
["bitfinex","BTCUSD",1771040228303,0.07264003,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040228513,0.07664003,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040229128,0.07664003,68974.0,68973.0,0.007]
["bitfinex","BTCUSD",1771040229348,0.07664003,68974.0,68968.0,0.001]
["bitfinex","BTCUSD",1771040229526,0.07264003,68974.0,68968.0,0.001]
["bitfinex","BTCUSD",1771040229721,0.0181489,68974.0,68968.0,0.07249672]
["bitfinex","BTCUSD",1771040229928,0.07264002,68974.0,68968.0,0.07249672]
["bitfinex","BTCUSD",1771040230130,0.0001489,68974.0,68968.0,0.07249672]
["bitfinex","BTCUSD",1771040230896,0.0001489,68974.0,68967.0,0.07249784]
["bitfinex","BTCUSD",1771040231070,0.07264071,68974.0,68967.0,0.07249784]
["bitfinex","BTCUSD",1771040231255,0.08464071,68974.0,68967.0,0.07249784]
["bitfinex","BTCUSD",1771040231623,0.07264071,68974.0,68967.0,0.07249784]
["bitfinex","BTCUSD",1771040232042,0.09464071,68974.0,68968.0,0.001]
["bitfinex","BTCUSD",1771040232384,0.10664071,68974.0,68968.0,0.001]
["bitfinex","BTCUSD",1771040232741,0.10664071,68974.0,68967.0,0.07349784]
["bitfinex","BTCUSD",1771040233166,0.0341489,68974.0,68968.0,0.07249704]
["bitfinex","BTCUSD",1771040233359,0.0371489,68974.0,68968.0,0.07249704]
["bitfinex","BTCUSD",1771040233561,0.10964005,68974.0,68968.0,0.07249704]
["bitfinex","BTCUSD",1771040233697,0.0371489,68974.0,68968.0,0.07249704]
["bitfinex","BTCUSD",1771040234285,0.0001489,68974.0,68968.0,0.07249704]
["bitfinex","BTCUSD",1771040234518,0.0131489,68974.0,68968.0,0.07249704]
["bitfinex","BTCUSD",1771040234742,0.0131489,68974.0,68966.0,0.07273909]
["bitfinex","BTCUSD",1771040235156,0.02331691,68973.0,68968.0,0.001]
["bitfinex","BTCUSD",1771040235889,0.09581017,68972.0,68968.0,0.002]
["bitfinex","BTCUSD",1771040236047,0.09581017,68972.0,68966.0,0.00024]
["bitfinex","BTCUSD",1771040236048,0.07249503,68971.0,68966.0,0.00024]
["bitfinex","BTCUSD",1771040236245,0.07249326,68972.0,68966.0,0.00024]
["bitfinex","BTCUSD",1771040236851,0.0001089,68972.0,68966.0,0.07273923]
["bitfinex","BTCUSD",1771040237433,0.0001089,68972.0,68968.0,0.007]
["bitfinex","BTCUSD",1771040237848,0.0011089,68972.0,68968.0,0.007]
["bitfinex","BTCUSD",1771040238314,0.0011089,68972.0,68966.0,0.008]
["bitfinex","BTCUSD",1771040238833,0.0011089,68972.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1771040238834,0.0001089,68972.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1771040239515,0.0726024,68972.0,68965.0,0.07250054]
["bitfinex","BTCUSD",1771040240551,0.0011089,68972.0,68968.0,0.005]
["bitfinex","BTCUSD",1771040240716,0.0011089,68972.0,68968.0,0.07249702]
["bitfinex","BTCUSD",1771040241187,0.0021089,68972.0,68968.0,0.07249702]
["bitfinex","BTCUSD",1771040241389,0.0011089,68972.0,68968.0,0.07249702]
["bitfinex","BTCUSD",1771040241711,0.0021089,68972.0,68968.0,0.07549702]
["bitfinex","BTCUSD",1771040241943,0.0001089,68972.0,68968.0,0.07249702]
["bitfinex","BTCUSD",1771040242403,4e-05,68974.0,68969.0,0.07249538]
["bitfinex","BTCUSD",1771040242608,8.979e-05,68975.0,68969.0,0.12145379]
["bitfinex","BTCUSD",1771040243223,4e-05,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040243779,0.00104,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040244312,0.00204,68972.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771040244954,0.07257995,68975.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771040245104,8.979e-05,68975.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771040245955,0.07257989,68975.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771040246649,8.979e-05,68975.0,68970.0,0.07453528]
["bitfinex","BTCUSD",1771040246852,8.979e-05,68975.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771040247052,0.00208979,68975.0,68970.0,0.00904]
["bitfinex","BTCUSD",1771040249458,4e-05,68976.0,68972.0,0.09855084]
["bitfinex","BTCUSD",1771040249658,4e-05,68976.0,68972.0,0.12133471]
["bitfinex","BTCUSD",1771040249837,4e-05,68976.0,68972.0,0.09502741]
["bitfinex","BTCUSD",1771040249989,4e-05,68976.0,68972.0,0.0723763]
["bitfinex","BTCUSD",1771040250427,0.002,68975.0,68972.0,0.0723763]
["bitfinex","BTCUSD",1771040250939,0.002,68975.0,68972.0,0.00013276]
["bitfinex","BTCUSD",1771040251353,4e-05,68976.0,68972.0,0.00013276]
["bitfinex","BTCUSD",1771040251852,0.00204,68976.0,68972.0,0.00613276]
["bitfinex","BTCUSD",1771040252430,0.00204,68976.0,68972.0,0.00713276]
["bitfinex","BTCUSD",1771040253141,0.00204,68976.0,68972.0,0.00613276]
["bitfinex","BTCUSD",1771040253539,4e-05,68976.0,68972.0,0.00013276]
["bitfinex","BTCUSD",1771040253739,4e-05,68976.0,68970.0,0.07249627]
["bitfinex","BTCUSD",1771040253906,0.00304,68976.0,68972.0,0.016]
["bitfinex","BTCUSD",1771040254315,0.00504,68976.0,68972.0,0.018]
["bitfinex","BTCUSD",1771040254700,0.00204,68976.0,68972.0,0.002]
["bitfinex","BTCUSD",1771040256303,4e-05,68976.0,68972.0,0.07249285]
["bitfinex","BTCUSD",1771040256730,4e-05,68976.0,68971.0,0.07249419]
["bitfinex","BTCUSD",1771040257031,0.00204,68976.0,68972.0,0.002]
["bitfinex","BTCUSD",1771040257232,4e-05,68976.0,68971.0,0.07249419]
["bitfinex","BTCUSD",1771040257631,0.00304,68976.0,68972.0,0.015]
["bitfinex","BTCUSD",1771040257831,4e-05,68976.0,68971.0,0.07249419]
["bitfinex","BTCUSD",1771040258138,0.00204,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040259256,4e-05,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040259651,0.00304,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040259885,0.00104,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040260302,0.00204,68976.0,68974.0,0.00204]
["bitfinex","BTCUSD",1771040260843,0.00504,68976.0,68974.0,0.01704]
["bitfinex","BTCUSD",1771040261051,0.00304,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040262071,0.00404,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040262468,4e-05,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040263312,0.00304,68976.0,68974.0,0.01404]
["bitfinex","BTCUSD",1771040263668,0.00404,68976.0,68974.0,0.01404]
["bitfinex","BTCUSD",1771040263876,0.00704,68976.0,68974.0,0.02704]
["bitfinex","BTCUSD",1771040264437,0.00404,68976.0,68974.0,0.01304]
["bitfinex","BTCUSD",1771040264849,0.00304,68976.0,68974.0,0.01304]
["bitfinex","BTCUSD",1771040265507,0.07249423,68971.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040265925,0.00304,68976.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040265926,0.00104,68976.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040266364,0.07249337,68972.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040266947,0.001,68971.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040267100,0.001,68971.0,68970.0,0.01400137]
["bitfinex","BTCUSD",1771040267328,0.001,68971.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040267710,0.001,68971.0,68970.0,0.00200137]
["bitfinex","BTCUSD",1771040268008,0.07449337,68972.0,68970.0,0.00200137]
["bitfinex","BTCUSD",1771040268751,0.002,68972.0,68970.0,0.00200137]
["bitfinex","BTCUSD",1771040268944,0.07249068,68975.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040269148,0.07253097,68976.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040269389,0.003,68971.0,68970.0,0.00900137]
["bitfinex","BTCUSD",1771040269616,0.003,68971.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040269795,0.003,68971.0,68970.0,0.01000137]
["bitfinex","BTCUSD",1771040270015,0.003,68972.0,68970.0,0.01000137]
["bitfinex","BTCUSD",1771040270228,0.07249266,68973.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040270422,0.07249266,68973.0,68970.0,0.00700137]
["bitfinex","BTCUSD",1771040270631,0.07249266,68973.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040270939,0.003,68971.0,68970.0,0.01000137]
["bitfinex","BTCUSD",1771040272164,0.07249326,68972.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040272644,0.07249326,68972.0,68970.0,0.00900137]
["bitfinex","BTCUSD",1771040273045,0.003,68971.0,68970.0,0.01900137]
["bitfinex","BTCUSD",1771040273254,0.07253326,68972.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040275574,0.07253326,68972.0,68970.0,0.01000137]
["bitfinex","BTCUSD",1771040276345,0.07853326,68972.0,68970.0,0.02000137]
["bitfinex","BTCUSD",1771040277462,0.07253326,68972.0,68970.0,1.37e-06]
["bitfinex","BTCUSD",1771040279880,0.07453326,68972.0,68970.0,0.00400137]
["bitfinex","BTCUSD",1771040280319,0.07249423,68971.0,68970.0,0.00400137]
["bitfinex","BTCUSD",1771040280485,0.07249628,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040280691,0.07249633,68969.0,68968.0,0.00012979]
["bitfinex","BTCUSD",1771040281140,0.07249633,68969.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771040281340,0.07249628,68970.0,68950.0,0.02330343]
["bitfinex","BTCUSD",1771040281341,4e-05,68966.0,68950.0,0.02330343]
["bitfinex","BTCUSD",1771040281554,0.07250766,68959.0,68951.0,0.25372]
["bitfinex","BTCUSD",1771040281752,0.07250766,68959.0,68951.0,0.32623488]
["bitfinex","BTCUSD",1771040281961,0.07250871,68958.0,68951.0,0.25372]
["bitfinex","BTCUSD",1771040282325,0.07250967,68957.0,68951.0,0.25372]
["bitfinex","BTCUSD",1771040282527,0.09739341,68958.0,68954.0,0.00224]
["bitfinex","BTCUSD",1771040283057,0.10939341,68958.0,68954.0,0.00524]
["bitfinex","BTCUSD",1771040283262,0.08450862,68958.0,68954.0,0.00524]
["bitfinex","BTCUSD",1771040284244,0.08450862,68958.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771040285510,0.07350862,68958.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771040286046,0.02488479,68957.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771040286440,0.07350817,68958.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771040287056,0.07250817,68958.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771040287264,0.001,68957.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771040287467,0.001,68957.0,68954.0,0.00024]
["bitfinex","BTCUSD",1771040287680,0.07250817,68958.0,68951.0,0.07251515]
["bitfinex","BTCUSD",1771040288079,0.023,68957.0,68956.0,1e-08]
["bitfinex","BTCUSD",1771040288284,0.023,68957.0,68956.0,4.001e-05]
["bitfinex","BTCUSD",1771040288483,0.023,68957.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040288701,0.045,68957.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040288932,0.022,68957.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040289324,0.045,68957.0,68956.0,0.00404]
["bitfinex","BTCUSD",1771040289517,0.045,68957.0,68951.0,0.06114505]
["bitfinex","BTCUSD",1771040289851,0.045,68957.0,68951.0,0.06158826]
["bitfinex","BTCUSD",1771040290511,0.046,68957.0,68951.0,0.06158826]
["bitfinex","BTCUSD",1771040290713,0.045,68957.0,68951.0,0.06158826]
["bitfinex","BTCUSD",1771040290912,4e-05,68958.0,68952.0,0.07251416]
["bitfinex","BTCUSD",1771040291124,0.026,68957.0,68952.0,0.07251416]
["bitfinex","BTCUSD",1771040291923,0.07254795,68958.0,68951.0,0.06158826]
["bitfinex","BTCUSD",1771040292111,0.014,68957.0,68952.0,0.004]
["bitfinex","BTCUSD",1771040292566,0.07254795,68958.0,68951.0,0.06158826]
["bitfinex","BTCUSD",1771040292711,0.024,68957.0,68952.0,0.005]
["bitfinex","BTCUSD",1771040294018,0.07254795,68958.0,68951.0,0.06158826]
["bitfinex","BTCUSD",1771040294501,0.013,68957.0,68952.0,0.004]
["bitfinex","BTCUSD",1771040294730,0.07254795,68958.0,68951.0,0.06158826]
["bitfinex","BTCUSD",1771040295252,0.024,68957.0,68952.0,0.005]
["bitfinex","BTCUSD",1771040295906,0.07254795,68958.0,68951.0,0.06158826]
["bitfinex","BTCUSD",1771040297967,0.07254795,68958.0,68951.0,0.06258826]
["bitfinex","BTCUSD",1771040298166,0.08754795,68958.0,68951.0,0.06758826]
["bitfinex","BTCUSD",1771040298983,0.07250917,68957.0,68951.0,0.00644321]
["bitfinex","BTCUSD",1771040299518,0.08754832,68958.0,68951.0,0.00644321]
["bitfinex","BTCUSD",1771040299754,0.08754832,68958.0,68951.0,0.00544321]
["bitfinex","BTCUSD",1771040300257,0.07254832,68958.0,68951.0,0.07395825]
["bitfinex","BTCUSD",1771040300460,0.08854832,68958.0,68951.0,0.07795825]
["bitfinex","BTCUSD",1771040300579,0.07254832,68958.0,68951.0,0.07295825]
["bitfinex","BTCUSD",1771040300786,0.07254832,68958.0,68951.0,0.07395825]
["bitfinex","BTCUSD",1771040300985,0.08954832,68958.0,68951.0,0.07895825]
["bitfinex","BTCUSD",1771040303196,0.07254832,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040303597,0.09054832,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040304427,0.07254832,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040304643,0.09354832,68958.0,68956.0,0.00504]
["bitfinex","BTCUSD",1771040306484,0.07254832,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040306709,0.09754832,68958.0,68956.0,0.00504]
["bitfinex","BTCUSD",1771040308643,0.09754832,68958.0,68951.0,0.05841016]
["bitfinex","BTCUSD",1771040309610,0.07254832,68958.0,68951.0,0.05841016]
["bitfinex","BTCUSD",1771040309825,0.09754832,68958.0,68951.0,0.06441016]
["bitfinex","BTCUSD",1771040310455,0.09754832,68958.0,68951.0,0.06341016]
["bitfinex","BTCUSD",1771040310657,0.07254832,68958.0,68951.0,0.05841016]
["bitfinex","BTCUSD",1771040310921,0.09854832,68958.0,68951.0,0.06341016]
["bitfinex","BTCUSD",1771040311342,0.07254832,68958.0,68951.0,0.05841016]
["bitfinex","BTCUSD",1771040311547,0.09754832,68958.0,68951.0,0.06341016]
["bitfinex","BTCUSD",1771040312699,0.07254832,68958.0,68951.0,0.05841016]
["bitfinex","BTCUSD",1771040312894,0.11254832,68958.0,68951.0,0.06441016]
["bitfinex","BTCUSD",1771040313121,0.11254832,68958.0,68951.0,0.06541016]
["bitfinex","BTCUSD",1771040313440,0.11254832,68958.0,68951.0,0.05941016]
["bitfinex","BTCUSD",1771040313441,0.07254832,68958.0,68951.0,0.05941016]
["bitfinex","BTCUSD",1771040313673,0.11154832,68958.0,68951.0,0.06441016]
["bitfinex","BTCUSD",1771040314009,0.07254832,68958.0,68951.0,0.05841016]
["bitfinex","BTCUSD",1771040315119,0.11154832,68958.0,68951.0,0.06441016]
["bitfinex","BTCUSD",1771040316740,0.07250915,68957.0,68951.0,0.06441016]
["bitfinex","BTCUSD",1771040317544,0.07250915,68957.0,68950.0,0.07287609]
["bitfinex","BTCUSD",1771040317737,0.07250915,68957.0,68950.0,0.07300908]
["bitfinex","BTCUSD",1771040317935,0.11650915,68957.0,68951.0,0.006]
["bitfinex","BTCUSD",1771040318167,0.044,68957.0,68951.0,0.0785152]
["bitfinex","BTCUSD",1771040318316,0.044,68957.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040318888,0.07254831,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040319087,0.09635571,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040319288,0.045,68957.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040319549,0.07350895,68957.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040319727,0.09731635,68957.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040319940,0.14231635,68957.0,68956.0,0.00504]
["bitfinex","BTCUSD",1771040324974,0.14231635,68957.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040324975,0.07251725,68951.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040325178,0.09632465,68951.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040325396,0.0238074,68951.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040326025,0.07251634,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040326225,0.09632374,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040326427,0.07251736,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040326636,0.0238074,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040327168,0.07251634,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040327656,0.1175176,68949.0,68946.0,0.00504]
["bitfinex","BTCUSD",1771040328844,0.0725176,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040329273,0.0725176,68949.0,68946.0,0.00204]
["bitfinex","BTCUSD",1771040329493,0.07256151,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040329710,0.041,68949.0,68946.0,0.00204]
["bitfinex","BTCUSD",1771040332430,4.495e-05,68950.0,68946.0,0.07256023]
["bitfinex","BTCUSD",1771040332932,0.043,68949.0,68946.0,0.07456023]
["bitfinex","BTCUSD",1771040333612,4e-05,68954.0,68948.0,0.02561465]
["bitfinex","BTCUSD",1771040333879,4e-05,68958.0,68951.0,0.07251453]
["bitfinex","BTCUSD",1771040334108,4e-05,68958.0,68954.0,0.07251122]
["bitfinex","BTCUSD",1771040335162,4e-05,68958.0,68955.0,0.07251014]
["bitfinex","BTCUSD",1771040335586,0.00026001,68964.0,68957.0,0.02561465]
["bitfinex","BTCUSD",1771040335790,0.00026001,68964.0,68957.0,0.12221791]
["bitfinex","BTCUSD",1771040335961,0.00026001,68964.0,68957.0,0.09660326]
["bitfinex","BTCUSD",1771040336337,0.00070328,68964.0,68957.0,0.09660326]
["bitfinex","BTCUSD",1771040336557,0.041,68958.0,68957.0,0.09660326]
["bitfinex","BTCUSD",1771040336959,0.00070328,68964.0,68957.0,0.09660326]
["bitfinex","BTCUSD",1771040337265,0.10120505,68964.0,68957.0,0.09960326]
["bitfinex","BTCUSD",1771040338252,0.07320505,68964.0,68957.0,0.09760326]
["bitfinex","BTCUSD",1771040338623,0.027,68958.0,68957.0,0.09760326]
["bitfinex","BTCUSD",1771040338822,0.07320505,68964.0,68957.0,0.09760326]
["bitfinex","BTCUSD",1771040339801,0.027,68958.0,68957.0,0.09760326]
["bitfinex","BTCUSD",1771040340001,0.027,68958.0,68957.0,0.07350822]
["bitfinex","BTCUSD",1771040340133,0.027,68958.0,68957.0,0.07250822]
["bitfinex","BTCUSD",1771040341221,0.027,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771040341377,0.027,68958.0,68954.0,0.07251204]
["bitfinex","BTCUSD",1771040341768,0.07250683,68961.0,68954.0,0.07251204]
["bitfinex","BTCUSD",1771040342013,0.03,68958.0,68954.0,0.07251204]
["bitfinex","BTCUSD",1771040342446,0.07250683,68961.0,68954.0,0.07251204]
["bitfinex","BTCUSD",1771040342636,0.029,68958.0,68954.0,0.07251204]
["bitfinex","BTCUSD",1771040344108,0.029,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771040344492,0.07250269,68963.0,68956.0,0.07250931]
["bitfinex","BTCUSD",1771040344702,0.00070328,68964.0,68957.0,0.07250876]
["bitfinex","BTCUSD",1771040344904,0.00070328,68964.0,68959.0,0.07250645]
["bitfinex","BTCUSD",1771040346082,0.03470328,68964.0,68959.0,0.07350645]
["bitfinex","BTCUSD",1771040347586,0.03470328,68964.0,68959.0,0.07250645]
["bitfinex","BTCUSD",1771040347587,0.00070328,68964.0,68959.0,0.07250645]
["bitfinex","BTCUSD",1771040347759,0.03670328,68964.0,68959.0,0.07250645]
["bitfinex","BTCUSD",1771040348199,0.03670328,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040348382,0.07270328,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040348727,0.00070328,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040348938,0.03670328,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040350520,0.05170328,68964.0,68960.0,0.00104]
["bitfinex","BTCUSD",1771040351211,0.01570328,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040351450,0.00170328,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040351643,0.01770328,68964.0,68960.0,0.00104]
["bitfinex","BTCUSD",1771040353595,0.04178071,68964.0,68960.0,0.00104]
["bitfinex","BTCUSD",1771040353800,0.02407743,68963.0,68960.0,0.00104]
["bitfinex","BTCUSD",1771040354217,0.01770328,68964.0,68960.0,0.00104]
["bitfinex","BTCUSD",1771040354591,0.01670328,68964.0,68960.0,0.00104]
["bitfinex","BTCUSD",1771040354978,0.001,68963.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040355163,0.02,68963.0,68960.0,0.00104]
["bitfinex","BTCUSD",1771040355651,0.02,68963.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040355864,0.001,68963.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040356072,0.00070328,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040356510,0.02270328,68964.0,68960.0,0.00204]
["bitfinex","BTCUSD",1771040357539,0.022,68963.0,68960.0,0.00404]
["bitfinex","BTCUSD",1771040357996,0.00070328,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040359388,0.013,68963.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040360610,0.00070328,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040360836,0.01370328,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040361237,0.01354744,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040361419,0.026,68963.0,68960.0,0.00204]
["bitfinex","BTCUSD",1771040361587,0.00054744,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040361948,0.3474,68969.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040361949,0.07249216,68973.0,68966.0,0.09578575]
["bitfinex","BTCUSD",1771040362475,0.07249216,68973.0,68966.0,0.07249875]
["bitfinex","BTCUSD",1771040362722,0.0727532,68972.0,68966.0,0.07249875]
["bitfinex","BTCUSD",1771040363351,0.0727532,68972.0,68966.0,0.07241875]
["bitfinex","BTCUSD",1771040364010,0.0292854,68970.0,68966.0,0.07341875]
["bitfinex","BTCUSD",1771040364221,0.0002854,68970.0,68966.0,0.07241875]
["bitfinex","BTCUSD",1771040364652,0.0292854,68970.0,68966.0,0.07341875]
["bitfinex","BTCUSD",1771040365045,0.0292854,68970.0,68966.0,0.001]
["bitfinex","BTCUSD",1771040366720,0.0002854,68970.0,68965.0,0.07250013]
["bitfinex","BTCUSD",1771040367122,0.0222854,68970.0,68965.0,0.07250013]
["bitfinex","BTCUSD",1771040367800,0.0002854,68970.0,68966.0,0.07249899]
["bitfinex","BTCUSD",1771040367995,0.0002854,68970.0,68965.0,0.09578713]
["bitfinex","BTCUSD",1771040368135,0.0072854,68970.0,68965.0,0.09578713]
["bitfinex","BTCUSD",1771040368342,0.0072854,68970.0,68966.0,0.07249935]
["bitfinex","BTCUSD",1771040369421,0.07275332,68972.0,68966.0,0.07249935]
["bitfinex","BTCUSD",1771040369572,0.00035291,68971.0,68966.0,0.07249935]
["bitfinex","BTCUSD",1771040369972,0.006,68970.0,68966.0,0.07249935]
["bitfinex","BTCUSD",1771040370218,0.00035291,68971.0,68965.0,0.07250012]
["bitfinex","BTCUSD",1771040370681,0.00735291,68971.0,68966.0,0.07249926]
["bitfinex","BTCUSD",1771040371119,0.00035291,68971.0,68966.0,0.07249926]
["bitfinex","BTCUSD",1771040371320,0.01035291,68971.0,68966.0,0.07249926]
["bitfinex","BTCUSD",1771040371552,0.00035291,68971.0,68966.0,0.07249926]
["bitfinex","BTCUSD",1771040372078,0.00035291,68971.0,68965.0,0.07250017]
["bitfinex","BTCUSD",1771040372791,0.07284783,68971.0,68963.0,0.023287]
["bitfinex","BTCUSD",1771040373010,0.07984783,68971.0,68963.0,0.023287]
["bitfinex","BTCUSD",1771040373227,0.07284783,68971.0,68963.0,0.023287]
["bitfinex","BTCUSD",1771040373446,0.0724961,68970.0,68963.0,0.023287]
["bitfinex","BTCUSD",1771040373693,0.00735291,68971.0,68963.0,0.023287]
["bitfinex","BTCUSD",1771040374210,1e-08,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771040374468,4.494e-05,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771040375369,4.494e-05,68972.0,68963.0,0.07250159]
["bitfinex","BTCUSD",1771040375370,4e-05,68976.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771040375601,4e-05,68976.0,68972.0,0.09555789]
["bitfinex","BTCUSD",1771040375837,4e-05,68976.0,68972.0,0.09560282]
["bitfinex","BTCUSD",1771040376061,4e-05,68976.0,68972.0,0.02310997]
["bitfinex","BTCUSD",1771040376539,4e-05,68976.0,68972.0,4.493e-05]
["bitfinex","BTCUSD",1771040378327,4e-05,68976.0,68972.0,0.01400493]
["bitfinex","BTCUSD",1771040378534,4e-05,68976.0,68972.0,4.93e-06]
["bitfinex","BTCUSD",1771040379763,4e-05,68976.0,68972.0,0.01400493]
["bitfinex","BTCUSD",1771040383156,4e-05,68976.0,68972.0,0.08649762]
["bitfinex","BTCUSD",1771040388810,4e-05,68976.0,68972.0,0.07249762]
["bitfinex","BTCUSD",1771040389012,4e-05,68976.0,68971.0,0.0611098]
["bitfinex","BTCUSD",1771040389216,0.07249122,68974.0,68972.0,0.011]
["bitfinex","BTCUSD",1771040389552,8.494e-05,68976.0,68964.0,0.07254097]
["bitfinex","BTCUSD",1771040389553,0.07249515,68971.0,68964.0,0.07254097]
["bitfinex","BTCUSD",1771040389754,0.07249591,68970.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771040390365,0.09621513,68971.0,68964.0,0.07254156]
["bitfinex","BTCUSD",1771040390983,0.09621513,68971.0,68964.0,0.09554156]
["bitfinex","BTCUSD",1771040391509,8.494e-05,68976.0,68964.0,0.02304]
["bitfinex","BTCUSD",1771040391922,0.07257398,68976.0,68969.0,0.07249567]
["bitfinex","BTCUSD",1771040393105,0.07257398,68976.0,68969.0,0.08049567]
["bitfinex","BTCUSD",1771040393470,4e-05,68970.0,68969.0,0.07249567]
["bitfinex","BTCUSD",1771040393627,4e-05,68970.0,68969.0,0.07549567]
["bitfinex","BTCUSD",1771040395183,4e-05,68970.0,68969.0,0.07249567]
["bitfinex","BTCUSD",1771040395557,4e-05,68970.0,68969.0,0.07549567]
["bitfinex","BTCUSD",1771040395972,4e-05,68970.0,68969.0,0.08049567]
["bitfinex","BTCUSD",1771040398058,4e-05,68970.0,68969.0,0.07249567]
["bitfinex","BTCUSD",1771040398456,4e-05,68970.0,68969.0,0.08149567]
["bitfinex","BTCUSD",1771040399471,4e-05,68970.0,68969.0,0.1059724]
["bitfinex","BTCUSD",1771040400222,4e-05,68970.0,68969.0,0.08149567]
["bitfinex","BTCUSD",1771040400570,4e-05,68970.0,68969.0,0.009]
["bitfinex","BTCUSD",1771040400774,0.02371998,68964.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771040401831,0.02400358,68964.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771040402089,0.0230817,68963.0,68960.0,0.01216]
["bitfinex","BTCUSD",1771040402922,0.0230817,68963.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771040403341,0.0230817,68963.0,68960.0,0.00616]
["bitfinex","BTCUSD",1771040404458,0.0230817,68963.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771040404632,0.0230817,68963.0,68960.0,0.00216]
["bitfinex","BTCUSD",1771040407694,0.0230817,68963.0,68960.0,0.001725]
["bitfinex","BTCUSD",1771040408162,0.07250021,68966.0,68960.0,0.001725]
["bitfinex","BTCUSD",1771040408502,4e-05,68964.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771040412823,4e-05,68964.0,68959.0,0.05275207]
["bitfinex","BTCUSD",1771040417402,4e-05,68964.0,68959.0,0.05271207]
["bitfinex","BTCUSD",1771040417618,4e-05,68964.0,68959.0,0.05275207]
["bitfinex","BTCUSD",1771040419950,4e-05,68964.0,68959.0,4e-05]
["bitfinex","BTCUSD",1771040421934,0.07254161,68964.0,68959.0,4e-05]
["bitfinex","BTCUSD",1771040422661,4e-05,68964.0,68959.0,4e-05]
["bitfinex","BTCUSD",1771040423298,0.07250485,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771040423493,0.09558655,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771040423675,0.0230817,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771040423906,4e-05,68964.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771040423907,0.0230817,68963.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771040424108,0.0230817,68959.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771040424542,0.07250512,68961.0,68955.0,0.07271085]
["bitfinex","BTCUSD",1771040424746,0.07250409,68962.0,68955.0,0.07271085]
["bitfinex","BTCUSD",1771040424967,0.07250409,68962.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771040425837,0.07250409,68962.0,68955.0,0.0727106]
["bitfinex","BTCUSD",1771040426033,0.07250409,68962.0,68955.0,0.0797106]
["bitfinex","BTCUSD",1771040426273,0.07250409,68962.0,68955.0,0.0727106]
["bitfinex","BTCUSD",1771040426685,0.07250409,68962.0,68955.0,0.0827106]
["bitfinex","BTCUSD",1771040428274,0.07250409,68962.0,68955.0,0.0837106]
["bitfinex","BTCUSD",1771040430194,0.07250409,68962.0,68955.0,0.0827106]
["bitfinex","BTCUSD",1771040430393,0.07250409,68962.0,68955.0,0.0727106]
["bitfinex","BTCUSD",1771040430552,0.07250409,68962.0,68955.0,0.0877106]
["bitfinex","BTCUSD",1771040434844,0.07250409,68962.0,68955.0,0.08753926]
["bitfinex","BTCUSD",1771040436282,0.07250409,68962.0,68956.0,0.07250977]
["bitfinex","BTCUSD",1771040436869,0.07250409,68962.0,68955.0,0.08753926]
["bitfinex","BTCUSD",1771040438177,0.07254409,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040438855,4e-05,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040439377,4e-05,68962.0,68960.0,0.01304]
["bitfinex","BTCUSD",1771040439974,4e-05,68962.0,68960.0,0.02604]
["bitfinex","BTCUSD",1771040442843,0.07254375,68962.0,68960.0,0.02604]
["bitfinex","BTCUSD",1771040447832,4e-05,68962.0,68960.0,0.0256973]
["bitfinex","BTCUSD",1771040448725,4e-05,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771040449106,4e-05,68962.0,68960.0,0.014]
["bitfinex","BTCUSD",1771040449721,4e-05,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771040450006,4e-05,68962.0,68958.0,0.01504]
["bitfinex","BTCUSD",1771040450819,4e-05,68962.0,68958.0,0.01469733]
["bitfinex","BTCUSD",1771040451234,4e-05,68962.0,68956.0,0.07250924]
["bitfinex","BTCUSD",1771040451630,4e-05,68962.0,68960.0,0.014]
["bitfinex","BTCUSD",1771040452395,4e-05,68962.0,68956.0,0.07250924]
["bitfinex","BTCUSD",1771040452829,4e-05,68962.0,68960.0,0.013]
["bitfinex","BTCUSD",1771040453192,4e-05,68962.0,68960.0,0.01304]
["bitfinex","BTCUSD",1771040454638,4e-05,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040455547,4e-05,68962.0,68960.0,0.01304]
["bitfinex","BTCUSD",1771040455960,4e-05,68966.0,68963.0,0.07250203]
["bitfinex","BTCUSD",1771040456231,4e-05,68966.0,68960.0,0.01304]
["bitfinex","BTCUSD",1771040456380,0.07250075,68965.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040456763,0.07250075,68965.0,68960.0,0.01304]
["bitfinex","BTCUSD",1771040457929,4e-05,68966.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771040458087,0.07253975,68966.0,68963.0,0.014]
["bitfinex","BTCUSD",1771040458439,0.07253975,68966.0,68963.0,0.01365737]
["bitfinex","BTCUSD",1771040458634,0.07253975,68966.0,68963.0,0.01348605]
["bitfinex","BTCUSD",1771040459146,0.07253975,68966.0,68960.0,0.00304]
["bitfinex","BTCUSD",1771040459286,0.07253975,68966.0,68963.0,0.014]
["bitfinex","BTCUSD",1771040459486,4e-05,68966.0,68963.0,0.014]
["bitfinex","BTCUSD",1771040460839,4e-05,68968.0,68964.0,0.02448863]
["bitfinex","BTCUSD",1771040461082,4e-05,68968.0,68965.0,0.02449377]
["bitfinex","BTCUSD",1771040461487,4e-05,68968.0,68965.0,0.07249983]
["bitfinex","BTCUSD",1771040461967,4e-05,68968.0,68966.0,0.07249916]
["bitfinex","BTCUSD",1771040462698,4e-05,68968.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771040462879,4e-05,68968.0,68966.0,0.07249916]
["bitfinex","BTCUSD",1771040464092,4e-05,68968.0,68966.0,0.05272301]
["bitfinex","BTCUSD",1771040464246,4e-05,68968.0,68966.0,0.05372301]
["bitfinex","BTCUSD",1771040464638,4e-05,68968.0,68966.0,0.05472301]
["bitfinex","BTCUSD",1771040465246,4e-05,68968.0,68966.0,0.05102677]
["bitfinex","BTCUSD",1771040468459,4e-05,68968.0,68966.0,0.04902677]
["bitfinex","BTCUSD",1771040468863,4e-05,68968.0,68966.0,0.05002677]
["bitfinex","BTCUSD",1771040469123,4e-05,68968.0,68966.0,0.04902677]
["bitfinex","BTCUSD",1771040470515,4e-05,68968.0,68966.0,0.05102677]
["bitfinex","BTCUSD",1771040473345,4e-05,68968.0,68966.0,0.04902677]
["bitfinex","BTCUSD",1771040473539,4e-05,68968.0,68966.0,0.05102677]
["bitfinex","BTCUSD",1771040473899,4e-05,68968.0,68966.0,0.04902677]
["bitfinex","BTCUSD",1771040474122,4e-05,68968.0,68966.0,0.05102677]
["bitfinex","BTCUSD",1771040478797,4e-05,68968.0,68966.0,0.002]
["bitfinex","BTCUSD",1771040480218,0.00016,68970.0,68966.0,0.0989932]
["bitfinex","BTCUSD",1771040480949,0.00016,68970.0,68966.0,0.07449943]
["bitfinex","BTCUSD",1771040481292,0.00016,68970.0,68967.0,0.07249804]
["bitfinex","BTCUSD",1771040481494,0.00016,68970.0,68966.0,0.07449943]
["bitfinex","BTCUSD",1771040482482,0.00016,68970.0,68966.0,0.07249943]
["bitfinex","BTCUSD",1771040482827,0.00016,68970.0,68966.0,0.07449943]
["bitfinex","BTCUSD",1771040482996,0.00016,68970.0,68967.0,0.0724983]
["bitfinex","BTCUSD",1771040483958,0.00016,68970.0,68966.0,0.07253904]
["bitfinex","BTCUSD",1771040484360,0.00016,68970.0,68967.0,0.002]
["bitfinex","BTCUSD",1771040485212,0.00016,68970.0,68967.0,0.0744981]
["bitfinex","BTCUSD",1771040485629,0.00016,68970.0,68967.0,0.0724981]
["bitfinex","BTCUSD",1771040485784,0.00016,68970.0,68967.0,0.0744981]
["bitfinex","BTCUSD",1771040486216,0.00016,68970.0,68967.0,0.002]
["bitfinex","BTCUSD",1771040486532,0.00016,68970.0,68967.0,0.004]
["bitfinex","BTCUSD",1771040487092,0.00016,68970.0,68966.0,0.07253904]
["bitfinex","BTCUSD",1771040487532,0.00016,68970.0,68967.0,0.07449776]
["bitfinex","BTCUSD",1771040489590,0.00016,68970.0,68967.0,0.07249776]
["bitfinex","BTCUSD",1771040490327,0.00016,68970.0,68966.0,0.07253904]
["bitfinex","BTCUSD",1771040490839,0.00016,68970.0,68967.0,0.002]
["bitfinex","BTCUSD",1771040491742,0.00016,68970.0,68966.0,0.07253904]
["bitfinex","BTCUSD",1771040491995,0.00016,68970.0,68966.0,0.07453904]
["bitfinex","BTCUSD",1771040492196,0.34744,68972.0,68966.0,0.07453904]
["bitfinex","BTCUSD",1771040492197,0.34744,68972.0,68966.0,0.00204]
["bitfinex","BTCUSD",1771040492397,0.34744,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771040492848,4e-05,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771040493273,0.00022001,68975.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771040493475,0.00022001,68975.0,68972.0,0.07249308]
["bitfinex","BTCUSD",1771040493686,0.00022001,68975.0,68971.0,0.09525723]
["bitfinex","BTCUSD",1771040494010,0.00022001,68975.0,68971.0,0.07249384]
["bitfinex","BTCUSD",1771040494231,0.00022001,68975.0,68972.0,0.07249271]
["bitfinex","BTCUSD",1771040495200,0.00022001,68975.0,68973.0,0.07249178]
["bitfinex","BTCUSD",1771040495607,0.00022001,68975.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1771040496536,0.00022001,68975.0,68973.0,0.07449213]
["bitfinex","BTCUSD",1771040497654,0.00022001,68975.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1771040498340,0.00022001,68975.0,68973.0,0.07549213]
["bitfinex","BTCUSD",1771040499360,0.00022001,68975.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1771040500837,0.00022001,68975.0,68974.0,0.07231972]
["bitfinex","BTCUSD",1771040501694,0.00022001,68975.0,68974.0,0.07431972]
["bitfinex","BTCUSD",1771040502093,0.00034541,68977.0,68974.0,0.07431972]
["bitfinex","BTCUSD",1771040502734,0.00034541,68977.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771040502910,0.00034541,68977.0,68974.0,0.07431972]
["bitfinex","BTCUSD",1771040502911,0.00016,68980.0,68974.0,0.002]
["bitfinex","BTCUSD",1771040503215,0.00016,68980.0,68977.0,0.07248695]
["bitfinex","BTCUSD",1771040503825,0.00016,68980.0,68978.0,0.07248678]
["bitfinex","BTCUSD",1771040504050,0.00016,68980.0,68978.0,0.07248647]
["bitfinex","BTCUSD",1771040504330,0.00016,68980.0,68978.0,0.07231511]
["bitfinex","BTCUSD",1771040504930,0.00016,68980.0,68978.0,0.07531511]
["bitfinex","BTCUSD",1771040505140,0.00034541,68983.0,68979.0,0.09615116]
["bitfinex","BTCUSD",1771040505686,0.00034541,68983.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1771040506641,0.00034541,68983.0,68979.0,0.09615084]
["bitfinex","BTCUSD",1771040506872,0.00034541,68983.0,68978.0,0.07248653]
["bitfinex","BTCUSD",1771040508001,0.00034541,68983.0,68979.0,0.07448578]
["bitfinex","BTCUSD",1771040508205,0.00034541,68983.0,68979.0,0.002]
["bitfinex","BTCUSD",1771040508437,0.00034541,68983.0,68978.0,0.07248646]
["bitfinex","BTCUSD",1771040508580,0.00034541,68983.0,68978.0,0.07548646]
["bitfinex","BTCUSD",1771040508927,0.00034541,68983.0,68978.0,0.07248646]
["bitfinex","BTCUSD",1771040509235,0.00034541,68983.0,68979.0,0.002]
["bitfinex","BTCUSD",1771040510624,0.00034541,68983.0,68979.0,0.07448571]
["bitfinex","BTCUSD",1771040511047,0.00034541,68983.0,68979.0,0.07248571]
["bitfinex","BTCUSD",1771040511465,0.00034541,68983.0,68979.0,0.002]
["bitfinex","BTCUSD",1771040512636,0.07248334,68982.0,68979.0,0.002]
["bitfinex","BTCUSD",1771040513238,0.07248334,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771040513865,0.07282728,68983.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771040514889,0.07282728,68983.0,68980.0,0.00104]
["bitfinex","BTCUSD",1771040515204,0.07282728,68983.0,68974.0,0.04958256]
["bitfinex","BTCUSD",1771040515411,0.07282728,68983.0,68980.0,0.001]
["bitfinex","BTCUSD",1771040515917,0.07248287,68982.0,68976.0,0.07248895]
["bitfinex","BTCUSD",1771040517269,0.07248287,68982.0,68976.0,0.08648895]
["bitfinex","BTCUSD",1771040517471,0.07248287,68982.0,68976.0,0.07248895]
["bitfinex","BTCUSD",1771040517822,0.07248287,68982.0,68976.0,0.07548895]
["bitfinex","BTCUSD",1771040518375,0.07282747,68983.0,68976.0,0.07548895]
["bitfinex","BTCUSD",1771040518833,0.07248307,68982.0,68976.0,0.003]
["bitfinex","BTCUSD",1771040519062,0.07248267,68982.0,68976.0,0.003]
["bitfinex","BTCUSD",1771040520004,0.07248267,68982.0,68976.0,0.07248874]
["bitfinex","BTCUSD",1771040520221,0.00034541,68983.0,68982.0,0.07248267]
["bitfinex","BTCUSD",1771040520590,0.00034541,68983.0,68980.0,0.07248397]
["bitfinex","BTCUSD",1771040520793,0.00034541,68983.0,68979.0,0.07248397]
["bitfinex","BTCUSD",1771040521005,0.00034541,68983.0,68976.0,0.003]
["bitfinex","BTCUSD",1771040521206,0.00034541,68983.0,68976.0,0.07348837]
["bitfinex","BTCUSD",1771040521207,0.0728277,68983.0,68976.0,0.07348837]
["bitfinex","BTCUSD",1771040521381,0.00034541,68983.0,68976.0,0.07348837]
["bitfinex","BTCUSD",1771040521594,0.07282735,68983.0,68976.0,0.07348837]
["bitfinex","BTCUSD",1771040521793,0.07282735,68983.0,68976.0,0.07248837]
["bitfinex","BTCUSD",1771040522010,0.07282735,68983.0,68979.0,0.001]
["bitfinex","BTCUSD",1771040522428,0.07267154,68983.0,68979.0,0.001]
["bitfinex","BTCUSD",1771040522575,0.0001896,68983.0,68979.0,0.001]
["bitfinex","BTCUSD",1771040523125,0.0001896,68983.0,68977.0,0.07248789]
["bitfinex","BTCUSD",1771040524491,0.0001896,68983.0,68979.0,0.07248574]
["bitfinex","BTCUSD",1771040524893,0.0001896,68983.0,68980.0,0.07248465]
["bitfinex","BTCUSD",1771040525083,0.0001896,68983.0,68980.0,0.0724839]
["bitfinex","BTCUSD",1771040527198,0.0001896,68983.0,68980.0,0.001]
["bitfinex","BTCUSD",1771040528256,0.0001896,68983.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771040529160,0.0001896,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040529606,0.0726721,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040530458,0.07251627,68983.0,68978.0,0.00204]
["bitfinex","BTCUSD",1771040530815,0.07236043,68983.0,68978.0,0.00204]
["bitfinex","BTCUSD",1771040532234,0.07236043,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040533273,0.07274126,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040534287,0.07201411,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040535069,0.07201411,68983.0,68978.0,0.00104]
["bitfinex","BTCUSD",1771040535554,0.07201411,68983.0,68978.0,0.01204]
["bitfinex","BTCUSD",1771040537161,0.07274099,68984.0,68978.0,0.01204]
["bitfinex","BTCUSD",1771040537367,0.07274099,68984.0,68978.0,0.08452685]
["bitfinex","BTCUSD",1771040538318,0.07274099,68984.0,68978.0,0.07252685]
["bitfinex","BTCUSD",1771040538518,0.07242918,68984.0,68978.0,0.08552685]
["bitfinex","BTCUSD",1771040538719,9.216e-05,68983.0,68978.0,0.08552685]
["bitfinex","BTCUSD",1771040539053,9.216e-05,68983.0,68978.0,0.01304]
["bitfinex","BTCUSD",1771040539621,9.216e-05,68983.0,68978.0,0.01204]
["bitfinex","BTCUSD",1771040539920,9.216e-05,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040541628,9.216e-05,68983.0,68979.0,0.0724848]
["bitfinex","BTCUSD",1771040543262,9.216e-05,68983.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771040544269,0.02311679,68982.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040544892,0.07257378,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040545230,0.07357378,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040545590,0.07257378,68983.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040545772,0.02311679,68982.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771040545974,0.02296092,68982.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040546201,0.0724868,68979.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040546602,0.07248791,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040548141,9.216e-05,68977.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040548505,9.216e-05,68977.0,68974.0,0.01104]
["bitfinex","BTCUSD",1771040549135,9.216e-05,68977.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040549560,9.216e-05,68977.0,68974.0,0.01204]
["bitfinex","BTCUSD",1771040551176,9.216e-05,68977.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040551579,9.216e-05,68977.0,68974.0,0.01304]
["bitfinex","BTCUSD",1771040553963,0.07242419,68978.0,68974.0,0.01304]
["bitfinex","BTCUSD",1771040554927,0.07242419,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040555279,0.07242419,68978.0,68974.0,0.01304]
["bitfinex","BTCUSD",1771040556205,0.29014086,68985.0,68975.0,0.07248946]
["bitfinex","BTCUSD",1771040556409,0.07248454,68981.0,68974.0,0.08553104]
["bitfinex","BTCUSD",1771040556978,0.07248454,68981.0,68974.0,0.07253104]
["bitfinex","BTCUSD",1771040557419,0.07248454,68981.0,68975.0,0.01]
["bitfinex","BTCUSD",1771040558138,0.07248454,68981.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040558348,4e-05,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040562019,4e-05,68980.0,68976.0,0.01004]
["bitfinex","BTCUSD",1771040562286,4e-05,68980.0,68976.0,0.03327123]
["bitfinex","BTCUSD",1771040562493,4e-05,68980.0,68976.0,0.04427123]
["bitfinex","BTCUSD",1771040563719,4e-05,68980.0,68976.0,0.03527123]
["bitfinex","BTCUSD",1771040563990,4e-05,68980.0,68976.0,0.02427123]
["bitfinex","BTCUSD",1771040564319,4e-05,68980.0,68976.0,0.03127123]
["bitfinex","BTCUSD",1771040564523,4e-05,68980.0,68976.0,0.00904]
["bitfinex","BTCUSD",1771040564955,4e-05,68980.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1771040565557,4e-05,68980.0,68976.0,0.09052863]
["bitfinex","BTCUSD",1771040565760,4e-05,68980.0,68976.0,0.07352863]
["bitfinex","BTCUSD",1771040566284,4e-05,68980.0,68976.0,0.00104]
["bitfinex","BTCUSD",1771040566489,4e-05,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040567567,4e-05,68980.0,68976.0,0.00104]
["bitfinex","BTCUSD",1771040567776,4e-05,68980.0,68976.0,0.01004]
["bitfinex","BTCUSD",1771040568002,4e-05,68980.0,68976.0,0.00104]
["bitfinex","BTCUSD",1771040568409,4e-05,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040568815,4e-05,68980.0,68976.0,0.00804]
["bitfinex","BTCUSD",1771040569962,4e-05,68980.0,68976.0,0.00904]
["bitfinex","BTCUSD",1771040570154,4e-05,68980.0,68976.0,0.00104]
["bitfinex","BTCUSD",1771040570454,0.09667553,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040570664,0.09651957,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040570818,0.07248752,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040571024,0.07248752,68978.0,68976.0,0.009]
["bitfinex","BTCUSD",1771040571218,0.07217561,68978.0,68976.0,0.009]
["bitfinex","BTCUSD",1771040571422,0.07201964,68978.0,68976.0,0.009]
["bitfinex","BTCUSD",1771040571814,0.07201964,68978.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771040573142,0.07209964,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040573562,0.02418801,68975.0,68972.0,0.00224]
["bitfinex","BTCUSD",1771040573939,0.02403208,68975.0,68972.0,0.00124]
["bitfinex","BTCUSD",1771040574167,0.02403208,68975.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771040574371,0.07248977,68976.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771040574886,0.07248977,68976.0,68972.0,0.00324]
["bitfinex","BTCUSD",1771040575131,0.09667778,68976.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771040575351,0.02418801,68976.0,68972.0,0.00224]
["bitfinex","BTCUSD",1771040575880,0.07248837,68977.0,68972.0,0.00224]
["bitfinex","BTCUSD",1771040576594,8e-05,68978.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1771040576927,8e-05,68978.0,68972.0,0.07873302]
["bitfinex","BTCUSD",1771040577127,8e-05,68978.0,68972.0,0.07273302]
["bitfinex","BTCUSD",1771040577329,8e-05,68978.0,68972.0,0.07873302]
["bitfinex","BTCUSD",1771040577687,8e-05,68978.0,68972.0,0.07273302]
["bitfinex","BTCUSD",1771040578187,8e-05,68978.0,68972.0,0.09173302]
["bitfinex","BTCUSD",1771040581175,0.07248806,68977.0,68972.0,0.01924]
["bitfinex","BTCUSD",1771040581646,0.07256731,68978.0,68972.0,0.01924]
["bitfinex","BTCUSD",1771040582601,8e-05,68978.0,68972.0,0.09173307]
["bitfinex","BTCUSD",1771040582823,8e-05,68978.0,68972.0,0.07273307]
["bitfinex","BTCUSD",1771040583027,8e-05,68978.0,68972.0,0.09373307]
["bitfinex","BTCUSD",1771040586515,0.0725669,68978.0,68972.0,0.09373307]
["bitfinex","BTCUSD",1771040588217,0.0725669,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040589123,0.0725669,68978.0,68970.0,0.07265343]
["bitfinex","BTCUSD",1771040589124,0.07249076,68975.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771040589376,0.07249001,68976.0,68969.0,0.07269601]
["bitfinex","BTCUSD",1771040589529,0.07249001,68976.0,68974.0,0.02]
["bitfinex","BTCUSD",1771040590050,0.07249001,68976.0,68969.0,0.072696]
["bitfinex","BTCUSD",1771040590273,0.07249001,68976.0,68969.0,0.091696]
["bitfinex","BTCUSD",1771040590472,0.07249001,68976.0,68969.0,0.072696]
["bitfinex","BTCUSD",1771040590826,0.07249001,68976.0,68974.0,0.02]
["bitfinex","BTCUSD",1771040591172,0.07233403,68976.0,68974.0,0.02]
["bitfinex","BTCUSD",1771040592083,0.07233403,68976.0,68969.0,0.072696]
["bitfinex","BTCUSD",1771040592292,0.07233403,68976.0,68969.0,0.083696]
["bitfinex","BTCUSD",1771040592654,0.07233403,68976.0,68969.0,0.072696]
["bitfinex","BTCUSD",1771040592866,0.07533403,68976.0,68969.0,0.072696]
["bitfinex","BTCUSD",1771040593271,0.07233403,68976.0,68969.0,0.072696]
["bitfinex","BTCUSD",1771040600176,0.07233403,68976.0,68969.0,0.07145166]
["bitfinex","BTCUSD",1771040603369,0.07237403,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040603567,0.07237403,68976.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040603568,0.07249466,68971.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040605118,0.08549466,68971.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040605726,0.09749466,68971.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040605927,0.025,68971.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040607895,0.025,68971.0,68968.0,0.07253738]
["bitfinex","BTCUSD",1771040608096,4e-05,68976.0,68969.0,0.07249607]
["bitfinex","BTCUSD",1771040608306,0.07252936,68976.0,68969.0,0.07249607]
["bitfinex","BTCUSD",1771040608805,4e-05,68976.0,68970.0,0.07249526]
["bitfinex","BTCUSD",1771040609197,0.011,68971.0,68970.0,0.07249526]
["bitfinex","BTCUSD",1771040609370,4e-05,68976.0,68970.0,0.07249526]
["bitfinex","BTCUSD",1771040609708,0.07252923,68976.0,68969.0,0.07249607]
["bitfinex","BTCUSD",1771040611186,0.07252923,68976.0,68969.0,0.09749607]
["bitfinex","BTCUSD",1771040612242,4e-05,68976.0,68970.0,0.07249449]
["bitfinex","BTCUSD",1771040612468,4e-05,68976.0,68969.0,0.025]
["bitfinex","BTCUSD",1771040612652,4e-05,68976.0,68970.0,0.07249528]
["bitfinex","BTCUSD",1771040614307,4e-05,68976.0,68970.0,0.10349528]
["bitfinex","BTCUSD",1771040615034,4e-05,68976.0,68971.0,0.07249404]
["bitfinex","BTCUSD",1771040617620,4e-05,68976.0,68971.0,0.10949404]
["bitfinex","BTCUSD",1771040618237,4e-05,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771040620600,4e-05,68976.0,68974.0,0.03504]
["bitfinex","BTCUSD",1771040620799,4e-05,68976.0,68974.0,0.03486854]
["bitfinex","BTCUSD",1771040626889,4e-05,68976.0,68970.0,0.07253485]
["bitfinex","BTCUSD",1771040627098,4e-05,68976.0,68974.0,0.035]
["bitfinex","BTCUSD",1771040629446,0.00016,68980.0,68974.0,0.035]
["bitfinex","BTCUSD",1771040629844,0.07248857,68977.0,68974.0,0.035]
["bitfinex","BTCUSD",1771040630275,0.07248857,68977.0,68970.0,0.07253506]
["bitfinex","BTCUSD",1771040630555,0.07248857,68977.0,68974.0,0.035]
["bitfinex","BTCUSD",1771040630756,0.07248857,68977.0,68970.0,0.07253506]
["bitfinex","BTCUSD",1771040631256,0.07248857,68977.0,68974.0,0.036]
["bitfinex","BTCUSD",1771040631863,0.07248857,68977.0,68970.0,0.07253506]
["bitfinex","BTCUSD",1771040632350,0.07248857,68977.0,68970.0,0.11053506]
["bitfinex","BTCUSD",1771040633170,0.07248857,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040634301,0.07248857,68977.0,68976.0,0.00304]
["bitfinex","BTCUSD",1771040634739,0.29010057,68980.0,68970.0,0.07253506]
["bitfinex","BTCUSD",1771040634740,0.29010331,68980.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040634940,0.07249388,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040637343,0.02373452,68978.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771040637487,0.02369452,68971.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771040637686,4e-05,68978.0,68968.0,0.07249679]
["bitfinex","BTCUSD",1771040637895,0.07248902,68976.0,68969.0,0.07249553]
["bitfinex","BTCUSD",1771040638097,0.07248902,68976.0,68970.0,0.07249505]
["bitfinex","BTCUSD",1771040639244,0.07252759,68978.0,68969.0,0.07249553]
["bitfinex","BTCUSD",1771040639245,4e-05,68978.0,68971.0,0.07249369]
["bitfinex","BTCUSD",1771040639450,0.07248796,68977.0,68972.0,0.02295749]
["bitfinex","BTCUSD",1771040640677,0.07248796,68977.0,68972.0,0.02895749]
["bitfinex","BTCUSD",1771040642303,0.07252717,68978.0,68972.0,0.02895749]
["bitfinex","BTCUSD",1771040643034,0.07252717,68978.0,68972.0,0.02295749]
["bitfinex","BTCUSD",1771040643394,0.07252717,68978.0,68972.0,0.03395749]
["bitfinex","BTCUSD",1771040643594,0.07252717,68978.0,68972.0,0.02295749]
["bitfinex","BTCUSD",1771040643795,0.07252274,68982.0,68975.0,0.07248921]
["bitfinex","BTCUSD",1771040644015,0.07248384,68981.0,68974.0,0.07249023]
["bitfinex","BTCUSD",1771040646198,0.07248384,68981.0,68974.0,0.08349023]
["bitfinex","BTCUSD",1771040648372,0.07248384,68981.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040649163,0.07264566,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040649764,0.07249213,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040649928,0.07249151,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040650131,0.00016,68980.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040650383,0.29010065,68980.0,68968.0,0.06731722]
["bitfinex","BTCUSD",1771040650584,4e-05,68978.0,68968.0,0.06731722]
["bitfinex","BTCUSD",1771040650993,4e-05,68978.0,68972.0,0.011]
["bitfinex","BTCUSD",1771040651418,0.07248954,68976.0,68969.0,0.07249597]
["bitfinex","BTCUSD",1771040653168,0.07248954,68976.0,68969.0,0.07849597]
["bitfinex","BTCUSD",1771040655740,0.07248954,68976.0,68969.0,0.07249597]
["bitfinex","BTCUSD",1771040655950,0.07248954,68976.0,68969.0,0.07349597]
["bitfinex","BTCUSD",1771040657104,4e-05,68978.0,68969.0,0.07349597]
["bitfinex","BTCUSD",1771040657105,0.07252715,68978.0,68969.0,0.07349597]
["bitfinex","BTCUSD",1771040657240,4e-05,68978.0,68972.0,0.07249305]
["bitfinex","BTCUSD",1771040657622,4e-05,68978.0,68973.0,0.07249146]
["bitfinex","BTCUSD",1771040658055,4e-05,68978.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1771040659107,0.07252698,68978.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1771040659883,0.07252698,68978.0,68971.0,0.07249379]
["bitfinex","BTCUSD",1771040660048,0.07252698,68978.0,68972.0,0.001]
["bitfinex","BTCUSD",1771040660914,0.07252698,68978.0,68971.0,0.07249379]
["bitfinex","BTCUSD",1771040661148,0.07252698,68978.0,68971.0,0.07349379]
["bitfinex","BTCUSD",1771040661884,4e-05,68978.0,68974.0,0.07249101]
["bitfinex","BTCUSD",1771040662037,4e-05,68978.0,68974.0,0.09543902]
["bitfinex","BTCUSD",1771040663247,4e-05,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040664375,0.00104,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040665605,0.07352737,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040666537,0.07248793,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771040666742,0.07249003,68975.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040666957,0.07248898,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040666958,0.07249213,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040668998,0.07248938,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040669168,0.009,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040669373,0.001,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040669530,0.07248938,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040669727,0.008,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040670844,0.015,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040671673,0.014,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040671971,0.07248919,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040672150,0.001,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040672351,0.008,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040672748,0.007,68973.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040673635,0.07249007,68975.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040673980,0.008,68973.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040674976,0.009,68973.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040675175,0.001,68973.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040675379,0.08049007,68975.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040675789,0.07249007,68975.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040675992,0.008,68973.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040676828,0.08049007,68975.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040676975,0.08049007,68975.0,68969.0,0.07249592]
["bitfinex","BTCUSD",1771040677192,0.008,68973.0,68969.0,0.07249592]
["bitfinex","BTCUSD",1771040678324,0.07249007,68975.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771040678664,0.07249007,68975.0,68969.0,0.07249592]
["bitfinex","BTCUSD",1771040678665,0.008,68973.0,68969.0,0.07249592]
["bitfinex","BTCUSD",1771040681715,0.1053856,68973.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040682152,0.08049282,68973.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040682355,0.07249345,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040682752,0.07249324,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040682959,0.07249412,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040684290,0.07349412,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040684819,0.07249412,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040685368,0.07349412,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040685822,0.07349412,68972.0,68968.0,0.00604]
["bitfinex","BTCUSD",1771040686123,0.07249437,68971.0,68968.0,0.00604]
["bitfinex","BTCUSD",1771040686928,0.07349364,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040687130,0.07249364,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040687278,0.07349364,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040687908,0.07249318,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040688129,0.07249612,68970.0,68968.0,0.01204]
["bitfinex","BTCUSD",1771040688907,0.07249612,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040689308,0.07249612,68970.0,68968.0,0.01204]
["bitfinex","BTCUSD",1771040689519,0.07249453,68971.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040689724,0.07249453,68971.0,68968.0,0.01104]
["bitfinex","BTCUSD",1771040689946,0.0734935,68972.0,68968.0,0.01104]
["bitfinex","BTCUSD",1771040690807,0.0724935,68972.0,68968.0,0.01104]
["bitfinex","BTCUSD",1771040691009,0.001,68970.0,68968.0,0.01104]
["bitfinex","BTCUSD",1771040691302,0.001,68970.0,68968.0,0.02304]
["bitfinex","BTCUSD",1771040691502,0.0724935,68972.0,68968.0,0.02304]
["bitfinex","BTCUSD",1771040691706,0.0724935,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040691916,0.0734935,68972.0,68968.0,0.01104]
["bitfinex","BTCUSD",1771040692270,0.0724935,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040692470,0.0724935,68972.0,68968.0,0.01204]
["bitfinex","BTCUSD",1771040692693,0.0734935,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040693123,0.0734935,68972.0,68968.0,0.01104]
["bitfinex","BTCUSD",1771040693322,0.0734935,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040693722,0.0724935,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040694226,0.0734935,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040694629,0.0724935,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040694901,0.0734935,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771040695098,4e-05,68974.0,68970.0,0.01104]
["bitfinex","BTCUSD",1771040695303,4e-05,68974.0,68971.0,0.07249337]
["bitfinex","BTCUSD",1771040696948,4e-05,68974.0,68970.0,0.0875349]
["bitfinex","BTCUSD",1771040697349,4e-05,68974.0,68971.0,0.07249418]
["bitfinex","BTCUSD",1771040699282,4e-05,68974.0,68970.0,0.07553507]
["bitfinex","BTCUSD",1771040699499,0.00304,68974.0,68970.0,0.07553507]
["bitfinex","BTCUSD",1771040699684,0.00304,68974.0,68970.0,0.01834404]
["bitfinex","BTCUSD",1771040700844,0.00304,68974.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771040701391,0.00304,68974.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771040701392,0.02094538,68972.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771040701592,4e-05,68974.0,68962.0,0.00024]
["bitfinex","BTCUSD",1771040701593,0.09524327,68967.0,68962.0,0.00024]
["bitfinex","BTCUSD",1771040701802,0.02094538,68967.0,68958.0,0.00024]
["bitfinex","BTCUSD",1771040702006,0.02274481,68962.0,68958.0,0.00024]
["bitfinex","BTCUSD",1771040703277,0.0725033,68963.0,68958.0,0.00028494]
["bitfinex","BTCUSD",1771040703474,0.07250365,68964.0,68958.0,0.00028494]
["bitfinex","BTCUSD",1771040703706,0.012,68962.0,68958.0,0.00028494]
["bitfinex","BTCUSD",1771040703911,0.012,68962.0,68955.0,0.0238369]
["bitfinex","BTCUSD",1771040704118,0.012,68962.0,68960.0,0.07250506]
["bitfinex","BTCUSD",1771040704348,0.012,68962.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771040704670,4e-05,68966.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771040704871,4e-05,68966.0,68960.0,0.07250549]
["bitfinex","BTCUSD",1771040705230,0.011,68962.0,68960.0,0.07250549]
["bitfinex","BTCUSD",1771040705566,4e-05,68966.0,68960.0,0.07250549]
["bitfinex","BTCUSD",1771040705692,0.012,68962.0,68960.0,0.07250549]
["bitfinex","BTCUSD",1771040705896,4e-05,68966.0,68960.0,0.07250549]
["bitfinex","BTCUSD",1771040706503,4e-05,68966.0,68961.0,0.07250432]
["bitfinex","BTCUSD",1771040706727,4e-05,68966.0,68960.0,0.07250549]
["bitfinex","BTCUSD",1771040707860,0.011,68962.0,68960.0,0.07350549]
["bitfinex","BTCUSD",1771040708124,4e-05,68966.0,68960.0,0.07350549]
["bitfinex","BTCUSD",1771040708392,0.07253949,68966.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771040708839,0.07250233,68964.0,68960.0,0.00404]
["bitfinex","BTCUSD",1771040709080,0.07250233,68964.0,68960.0,0.00304]
["bitfinex","BTCUSD",1771040709081,0.009,68962.0,68960.0,0.00304]
["bitfinex","BTCUSD",1771040709281,0.02274481,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040709443,0.07250159,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040710711,0.07250068,68965.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040710949,4e-05,68966.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040711206,0.01,68962.0,68960.0,0.07254548]
["bitfinex","BTCUSD",1771040712119,4e-05,68966.0,68960.0,0.07254548]
["bitfinex","BTCUSD",1771040712254,4e-05,68966.0,68960.0,0.07554548]
["bitfinex","BTCUSD",1771040712674,0.07253951,68966.0,68960.0,0.07554548]
["bitfinex","BTCUSD",1771040713248,0.07253951,68966.0,68960.0,0.00404]
["bitfinex","BTCUSD",1771040714574,0.009,68962.0,68960.0,0.00404]
["bitfinex","BTCUSD",1771040714727,0.009,68962.0,68957.0,0.07250817]
["bitfinex","BTCUSD",1771040714728,0.009,68962.0,68957.0,0.04977353]
["bitfinex","BTCUSD",1771040715129,0.009,68962.0,68960.0,0.003]
["bitfinex","BTCUSD",1771040715788,0.07253951,68966.0,68959.0,0.07250616]
["bitfinex","BTCUSD",1771040716082,0.008,68962.0,68957.0,0.07250894]
["bitfinex","BTCUSD",1771040716958,0.008,68962.0,68959.0,0.001]
["bitfinex","BTCUSD",1771040717344,0.07250223,68964.0,68959.0,0.001]
["bitfinex","BTCUSD",1771040717906,0.011,68962.0,68959.0,0.001]
["bitfinex","BTCUSD",1771040718042,0.011,68962.0,68957.0,0.07250894]
["bitfinex","BTCUSD",1771040718246,0.024,68962.0,68957.0,0.07250894]
["bitfinex","BTCUSD",1771040718465,0.013,68962.0,68957.0,0.07250894]
["bitfinex","BTCUSD",1771040719083,0.07250223,68964.0,68957.0,0.07250894]
["bitfinex","BTCUSD",1771040719289,0.012,68962.0,68957.0,0.07250894]
["bitfinex","BTCUSD",1771040723265,0.01204,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040724106,4e-05,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040724313,0.01304,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040725697,0.01304,68962.0,68958.0,0.07250786]
["bitfinex","BTCUSD",1771040726857,4e-05,68962.0,68958.0,0.07250786]
["bitfinex","BTCUSD",1771040727076,0.01304,68962.0,68958.0,0.07250786]
["bitfinex","BTCUSD",1771040728017,0.01304,68962.0,68960.0,0.07250579]
["bitfinex","BTCUSD",1771040728135,0.01304,68962.0,68959.0,0.07250655]
["bitfinex","BTCUSD",1771040729807,4e-05,68962.0,68959.0,0.07250655]
["bitfinex","BTCUSD",1771040730217,0.01304,68962.0,68959.0,0.07250655]
["bitfinex","BTCUSD",1771040730702,0.02604,68962.0,68959.0,0.07250655]
["bitfinex","BTCUSD",1771040736676,0.02604,68962.0,68958.0,0.07250764]
["bitfinex","BTCUSD",1771040737547,4e-05,68962.0,68958.0,0.07250764]
["bitfinex","BTCUSD",1771040737967,0.01304,68962.0,68958.0,0.07250764]
["bitfinex","BTCUSD",1771040738383,0.01304,68962.0,68959.0,0.07250654]
["bitfinex","BTCUSD",1771040739217,0.01304,68962.0,68958.0,0.07254764]
["bitfinex","BTCUSD",1771040739637,4e-05,68962.0,68958.0,0.07254764]
["bitfinex","BTCUSD",1771040739838,0.01204,68962.0,68958.0,0.07254764]
["bitfinex","BTCUSD",1771040740043,4e-05,68962.0,68958.0,0.07254764]
["bitfinex","BTCUSD",1771040740490,0.01304,68962.0,68958.0,0.07254764]
["bitfinex","BTCUSD",1771040742501,0.07250748,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040742716,0.1100502,68962.0,68955.0,0.00044327]
["bitfinex","BTCUSD",1771040743411,0.07250541,68961.0,68955.0,0.00044327]
["bitfinex","BTCUSD",1771040745137,0.07250631,68960.0,68955.0,0.00044327]
["bitfinex","BTCUSD",1771040745338,0.02450442,68957.0,68954.0,0.00024]
["bitfinex","BTCUSD",1771040745532,0.02450442,68957.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040746259,0.07250878,68958.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040746470,0.07250878,68958.0,68955.0,0.012]
["bitfinex","BTCUSD",1771040746650,0.001,68957.0,68955.0,0.012]
["bitfinex","BTCUSD",1771040747179,0.002,68957.0,68955.0,0.012]
["bitfinex","BTCUSD",1771040747384,0.07350878,68958.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040747821,0.001,68958.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040748215,0.003,68958.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040748661,0.002,68958.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040749081,0.001,68957.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040749485,0.002,68958.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040749773,0.001,68958.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040750105,0.002,68958.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040750553,0.001,68957.0,68954.0,0.0003729]
["bitfinex","BTCUSD",1771040751353,0.001,68957.0,68952.0,0.0726393]
["bitfinex","BTCUSD",1771040751553,0.001,68957.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771040751760,0.002,68958.0,68954.0,0.07251155]
["bitfinex","BTCUSD",1771040752166,0.003,68958.0,68954.0,0.07251155]
["bitfinex","BTCUSD",1771040752522,0.001,68958.0,68954.0,0.07251155]
["bitfinex","BTCUSD",1771040752682,0.002,68957.0,68954.0,0.07251155]
["bitfinex","BTCUSD",1771040753155,0.002,68957.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040753584,4e-05,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040755558,0.00104,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040755903,4e-05,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040756100,0.00104,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040757307,4e-05,68962.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040757628,4e-05,68962.0,68958.0,0.09587426]
["bitfinex","BTCUSD",1771040758910,4e-05,68962.0,68958.0,0.07250699]
["bitfinex","BTCUSD",1771040759188,4e-05,68962.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040759310,4e-05,68964.0,68960.0,0.09587244]
["bitfinex","BTCUSD",1771040759790,4e-05,68964.0,68960.0,0.02336727]
["bitfinex","BTCUSD",1771040760077,0.00048299,68964.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1771040760258,0.00048299,68964.0,68958.0,0.0735079]
["bitfinex","BTCUSD",1771040760411,0.00048299,68964.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1771040761022,0.00048299,68964.0,68960.0,0.001]
["bitfinex","BTCUSD",1771040762029,0.00048299,68964.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1771040762232,0.00048299,68964.0,68958.0,0.0865079]
["bitfinex","BTCUSD",1771040762540,0.00048299,68964.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1771040762967,0.00048299,68964.0,68960.0,0.013]
["bitfinex","BTCUSD",1771040763172,0.00048299,68964.0,68958.0,0.0735079]
["bitfinex","BTCUSD",1771040763690,0.00048299,68964.0,68958.0,0.0875079]
["bitfinex","BTCUSD",1771040764153,0.07298479,68964.0,68958.0,0.0875079]
["bitfinex","BTCUSD",1771040764557,0.07298479,68964.0,68958.0,0.0865079]
["bitfinex","BTCUSD",1771040765154,0.07298479,68964.0,68960.0,0.013]
["bitfinex","BTCUSD",1771040765566,0.07298479,68964.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1771040765798,0.07298479,68964.0,68958.0,0.0865079]
["bitfinex","BTCUSD",1771040765980,0.07298479,68964.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1771040766301,0.07298479,68964.0,68960.0,0.013]
["bitfinex","BTCUSD",1771040766639,0.07298479,68964.0,68958.0,0.0735079]
["bitfinex","BTCUSD",1771040766860,0.07298479,68964.0,68958.0,0.0875079]
["bitfinex","BTCUSD",1771040767571,0.07298479,68964.0,68958.0,0.0865079]
["bitfinex","BTCUSD",1771040768138,0.07298479,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040768342,0.07298479,68964.0,68960.0,0.01304]
["bitfinex","BTCUSD",1771040768790,0.07298479,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040769633,0.07298479,68964.0,68960.0,0.01304]
["bitfinex","BTCUSD",1771040774148,0.00048299,68964.0,68960.0,0.01304]
["bitfinex","BTCUSD",1771040774465,0.00022001,68969.0,68961.0,0.02445044]
["bitfinex","BTCUSD",1771040774674,0.00028419,68969.0,68962.0,0.02445044]
["bitfinex","BTCUSD",1771040774876,0.00028419,68969.0,68965.0,0.02445044]
["bitfinex","BTCUSD",1771040775285,0.00028419,68969.0,68964.0,0.07250072]
["bitfinex","BTCUSD",1771040775486,0.00028419,68969.0,68960.0,0.03749044]
["bitfinex","BTCUSD",1771040775696,0.07249874,68967.0,68960.0,0.10999558]
["bitfinex","BTCUSD",1771040775904,0.07249874,68967.0,68961.0,0.01]
["bitfinex","BTCUSD",1771040776297,0.07249874,68967.0,68965.0,0.002]
["bitfinex","BTCUSD",1771040776502,0.07249949,68966.0,68965.0,0.002]
["bitfinex","BTCUSD",1771040778184,0.07349949,68966.0,68965.0,0.002]
["bitfinex","BTCUSD",1771040778401,0.001,68966.0,68960.0,0.07454514]
["bitfinex","BTCUSD",1771040778621,0.001,68966.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040779394,0.015,68966.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040779611,0.07249886,68967.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040779898,0.01,68966.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040780049,0.07249886,68967.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040780533,0.011,68966.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040781575,0.07249886,68967.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040781989,0.012,68966.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040782339,0.07249886,68967.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040782695,0.013,68966.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040782897,0.07249886,68967.0,68960.0,0.07254514]
["bitfinex","BTCUSD",1771040783325,0.01396,68966.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771040783528,0.08645974,68966.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771040783910,0.07250054,68965.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040784075,0.02459176,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040784507,0.09709413,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771040786022,0.02459176,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771040786196,0.02459176,68962.0,68960.0,0.005]
["bitfinex","BTCUSD",1771040786497,0.0725019,68964.0,68960.0,0.005]
["bitfinex","BTCUSD",1771040786498,0.09709366,68964.0,68960.0,0.005]
["bitfinex","BTCUSD",1771040786852,0.07250079,68965.0,68958.0,0.07254785]
["bitfinex","BTCUSD",1771040787092,0.007,68962.0,68958.0,0.07254785]
["bitfinex","BTCUSD",1771040789433,0.07250079,68965.0,68958.0,0.07254785]
["bitfinex","BTCUSD",1771040789630,0.07250292,68963.0,68960.0,0.015]
["bitfinex","BTCUSD",1771040789979,0.07250292,68963.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771040790186,0.02091357,68962.0,68958.0,0.004]
["bitfinex","BTCUSD",1771040790385,0.02459176,68961.0,68956.0,0.07254935]
["bitfinex","BTCUSD",1771040791255,0.0725058,68960.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040791450,0.0725085,68958.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040791812,0.0231973,68957.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040792346,0.0231973,68957.0,68954.0,0.00304]
["bitfinex","BTCUSD",1771040792756,0.0231973,68957.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040792955,0.0231973,68957.0,68954.0,0.004]
["bitfinex","BTCUSD",1771040793599,0.0231973,68955.0,68950.0,0.00036]
["bitfinex","BTCUSD",1771040793797,0.0231973,68955.0,68948.0,0.07275834]
["bitfinex","BTCUSD",1771040794203,0.0231973,68955.0,68949.0,0.07251727]
["bitfinex","BTCUSD",1771040795638,0.0231973,68955.0,68954.0,0.016]
["bitfinex","BTCUSD",1771040795833,0.0231973,68955.0,68949.0,0.07251727]
["bitfinex","BTCUSD",1771040796346,0.0231973,68955.0,68949.0,0.07551727]
["bitfinex","BTCUSD",1771040796633,0.0231973,68955.0,68949.0,0.07251727]
["bitfinex","BTCUSD",1771040796853,0.0241973,68955.0,68954.0,0.001]
["bitfinex","BTCUSD",1771040797057,0.09670835,68955.0,68954.0,0.001]
["bitfinex","BTCUSD",1771040797198,0.09570835,68955.0,68949.0,0.07251731]
["bitfinex","BTCUSD",1771040797807,0.0231973,68955.0,68949.0,0.07251731]
["bitfinex","BTCUSD",1771040798220,0.0231973,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040799033,0.0241973,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040799234,0.0231973,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040799642,0.0271973,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040800294,0.0281973,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040800797,0.0271973,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040801974,0.0231973,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040802201,0.0261973,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040802385,0.003,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040805060,0.0725504,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040805397,0.002,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040806035,0.0725504,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771040806440,0.0725504,68956.0,68954.0,0.01004]
["bitfinex","BTCUSD",1771040806641,0.0725504,68956.0,68945.0,0.0003254]
["bitfinex","BTCUSD",1771040806642,0.01972956,68955.0,68945.0,0.0003254]
["bitfinex","BTCUSD",1771040806967,0.02300854,68948.0,68945.0,0.0003254]
["bitfinex","BTCUSD",1771040807170,0.07251805,68949.0,68945.0,0.0003254]
["bitfinex","BTCUSD",1771040808115,0.07251644,68950.0,68945.0,0.00076839]
["bitfinex","BTCUSD",1771040809159,0.02300854,68952.0,68945.0,0.00076839]
["bitfinex","BTCUSD",1771040809365,0.07251544,68951.0,68945.0,0.00076839]
["bitfinex","BTCUSD",1771040810502,0.0725164,68950.0,68945.0,0.00076839]
["bitfinex","BTCUSD",1771040810703,0.0725164,68950.0,68945.0,0.00276839]
["bitfinex","BTCUSD",1771040811087,0.0725164,68950.0,68945.0,0.00076839]
["bitfinex","BTCUSD",1771040811822,0.0725164,68950.0,68945.0,0.00176839]
["bitfinex","BTCUSD",1771040812228,0.29004548,68955.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771040812229,0.07252025,68947.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771040812386,0.07252025,68947.0,68945.0,0.001]
["bitfinex","BTCUSD",1771040812593,0.07252025,68947.0,68945.0,0.002]
["bitfinex","BTCUSD",1771040812820,0.07252025,68947.0,68945.0,0.001]
["bitfinex","BTCUSD",1771040813036,0.07252052,68946.0,68945.0,0.002]
["bitfinex","BTCUSD",1771040813236,0.07240052,68946.0,68945.0,0.002]
["bitfinex","BTCUSD",1771040813434,0.07240052,68946.0,68942.0,0.00028495]
["bitfinex","BTCUSD",1771040814049,0.02300854,68946.0,68942.0,0.00028495]
["bitfinex","BTCUSD",1771040814242,0.09652977,68946.0,68942.0,0.00028495]
["bitfinex","BTCUSD",1771040815171,0.0725218,68945.0,68942.0,0.00028495]
["bitfinex","BTCUSD",1771040815728,0.0725218,68945.0,68942.0,0.00128495]
["bitfinex","BTCUSD",1771040816340,0.0725218,68945.0,68942.0,0.00228495]
["bitfinex","BTCUSD",1771040817903,0.02300854,68946.0,68942.0,0.00228495]
["bitfinex","BTCUSD",1771040817904,0.09552941,68946.0,68942.0,0.00228495]
["bitfinex","BTCUSD",1771040819083,0.09552941,68946.0,68942.0,0.00028495]
["bitfinex","BTCUSD",1771040819282,0.012,68945.0,68942.0,0.00128495]
["bitfinex","BTCUSD",1771040819692,0.09552941,68946.0,68942.0,0.00028495]
["bitfinex","BTCUSD",1771040819913,0.09552941,68946.0,68942.0,0.00128495]
["bitfinex","BTCUSD",1771040820313,0.09552941,68946.0,68942.0,0.00028495]
["bitfinex","BTCUSD",1771040820533,0.013,68945.0,68942.0,0.00128495]
["bitfinex","BTCUSD",1771040820805,0.07252087,68946.0,68942.0,0.00028495]
["bitfinex","BTCUSD",1771040822036,0.07252087,68946.0,68942.0,0.00128495]
["bitfinex","BTCUSD",1771040823149,0.09532142,68946.0,68942.0,0.00128495]
["bitfinex","BTCUSD",1771040823343,0.02280055,68946.0,68942.0,0.00128495]
["bitfinex","BTCUSD",1771040823885,0.09532172,68946.0,68942.0,0.00128495]
["bitfinex","BTCUSD",1771040825556,0.00015598,68945.0,68942.0,0.00128495]
["bitfinex","BTCUSD",1771040826527,0.00015598,68945.0,68942.0,0.00028495]
["bitfinex","BTCUSD",1771040827270,0.01315598,68945.0,68942.0,0.00128495]
["bitfinex","BTCUSD",1771040827692,0.01315598,68945.0,68940.0,0.00036]
["bitfinex","BTCUSD",1771040828095,0.07252776,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771040828306,0.07240776,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771040828701,0.07252763,68941.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771040828702,0.07252804,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771040828911,0.07252804,68939.0,68932.0,0.0725346]
["bitfinex","BTCUSD",1771040829468,0.07252804,68939.0,68936.0,0.001]
["bitfinex","BTCUSD",1771040830122,0.08352804,68939.0,68936.0,0.001]
["bitfinex","BTCUSD",1771040830359,0.011,68939.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771040830527,0.03380055,68939.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771040830889,0.0725321,68935.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771040831098,0.07253314,68934.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771040831899,0.07253235,68935.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771040832248,0.003,68934.0,68930.0,0.01016]
["bitfinex","BTCUSD",1771040832482,0.07253235,68935.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771040832652,0.07253082,68937.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771040832653,0.0725363,68931.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771040832895,0.0725356,68932.0,68930.0,0.01016]
["bitfinex","BTCUSD",1771040833089,0.0725356,68932.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771040833090,0.00015598,68931.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771040833424,0.07254037,68928.0,68924.0,0.0001654]
["bitfinex","BTCUSD",1771040833642,0.07253735,68930.0,68924.0,0.0001654]
["bitfinex","BTCUSD",1771040833834,0.07269301,68931.0,68924.0,0.07270902]
["bitfinex","BTCUSD",1771040834799,0.07269301,68931.0,68930.0,0.014]
["bitfinex","BTCUSD",1771040835008,0.07269301,68931.0,68924.0,0.07270902]
["bitfinex","BTCUSD",1771040835009,0.07269301,68931.0,68924.0,0.07370902]
["bitfinex","BTCUSD",1771040835235,0.07253743,68930.0,68924.0,0.0011654]
["bitfinex","BTCUSD",1771040835457,0.07253856,68929.0,68924.0,0.0301654]
["bitfinex","BTCUSD",1771040835657,0.07253856,68929.0,68924.0,0.0011654]
["bitfinex","BTCUSD",1771040835963,0.07253764,68930.0,68924.0,0.0011654]
["bitfinex","BTCUSD",1771040836323,0.0756925,68931.0,68924.0,0.07370875]
["bitfinex","BTCUSD",1771040836549,0.0726925,68931.0,68924.0,0.07370875]
["bitfinex","BTCUSD",1771040836794,0.0726925,68931.0,68924.0,0.07270875]
["bitfinex","BTCUSD",1771040837793,0.07254367,68924.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771040837928,0.00740232,68924.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771040838351,0.02795653,68931.0,68924.0,0.016]
["bitfinex","BTCUSD",1771040838551,0.00515598,68931.0,68924.0,0.016]
["bitfinex","BTCUSD",1771040838822,0.00015598,68931.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771040838953,0.07253878,68929.0,68924.0,0.00013292]
["bitfinex","BTCUSD",1771040839574,0.2901755,68934.0,68924.0,0.00013292]
["bitfinex","BTCUSD",1771040839575,4e-05,68934.0,68924.0,0.00113292]
["bitfinex","BTCUSD",1771040839796,0.07253475,68933.0,68924.0,0.07367559]
["bitfinex","BTCUSD",1771040840021,0.0725356,68932.0,68925.0,0.07254191]
["bitfinex","BTCUSD",1771040840599,0.00015598,68931.0,68925.0,0.07254191]
["bitfinex","BTCUSD",1771040840728,1.3e-07,68931.0,68925.0,0.07254191]
["bitfinex","BTCUSD",1771040841151,0.00600013,68931.0,68925.0,0.07254191]
["bitfinex","BTCUSD",1771040841494,1.3e-07,68931.0,68925.0,0.07254191]
["bitfinex","BTCUSD",1771040841696,0.00700013,68931.0,68925.0,0.08654191]
["bitfinex","BTCUSD",1771040842123,1.3e-07,68931.0,68925.0,0.07254191]
["bitfinex","BTCUSD",1771040842333,1.3e-07,68931.0,68925.0,0.013]
["bitfinex","BTCUSD",1771040842334,0.07853667,68931.0,68925.0,0.013]
["bitfinex","BTCUSD",1771040842532,0.02280068,68931.0,68924.0,0.00013292]
["bitfinex","BTCUSD",1771040842732,0.07254261,68925.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771040842935,0.02293334,68925.0,68922.0,8e-05]
["bitfinex","BTCUSD",1771040843368,0.02277334,68925.0,68922.0,8e-05]
["bitfinex","BTCUSD",1771040843616,0.07267609,68925.0,68922.0,8e-05]
["bitfinex","BTCUSD",1771040844056,0.00013279,68925.0,68922.0,8e-05]
["bitfinex","BTCUSD",1771040844718,0.07254431,68924.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040844936,0.09534498,68924.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040845634,0.07254443,68924.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040846057,0.00813279,68925.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040846308,0.00813279,68925.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771040846769,0.08051961,68925.0,68918.0,0.07258966]
["bitfinex","BTCUSD",1771040847192,0.008,68924.0,68918.0,0.07258966]
["bitfinex","BTCUSD",1771040847708,0.008,68924.0,68919.0,0.001]
["bitfinex","BTCUSD",1771040847915,0.008,68925.0,68919.0,0.001]
["bitfinex","BTCUSD",1771040848390,0.07254664,68922.0,68919.0,0.001]
["bitfinex","BTCUSD",1771040848800,0.07254664,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040848999,0.07254523,68923.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040850942,0.008,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040851165,0.07254523,68923.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040851455,0.08054523,68923.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040851761,0.07254523,68923.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040851988,0.0198456,68929.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040851989,0.07254407,68924.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771040852188,0.008,68922.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771040852365,0.07253946,68928.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771040852935,0.008,68923.0,68920.0,0.07254745]
["bitfinex","BTCUSD",1771040853135,0.008,68923.0,68921.0,0.02253964]
["bitfinex","BTCUSD",1771040853967,0.07254092,68927.0,68921.0,0.02253964]
["bitfinex","BTCUSD",1771040854227,0.07254092,68927.0,68921.0,0.04453964]
["bitfinex","BTCUSD",1771040854565,0.07238508,68927.0,68921.0,0.02253964]
["bitfinex","BTCUSD",1771040854883,0.005,68923.0,68921.0,0.013]
["bitfinex","BTCUSD",1771040855148,0.07238508,68927.0,68920.0,0.07254745]
["bitfinex","BTCUSD",1771040855323,0.001,68923.0,68921.0,0.019]
["bitfinex","BTCUSD",1771040855648,0.001,68923.0,68920.0,0.07254745]
["bitfinex","BTCUSD",1771040856309,0.07254158,68926.0,68920.0,0.07254745]
["bitfinex","BTCUSD",1771040856603,0.07854082,68927.0,68920.0,0.07254745]
["bitfinex","BTCUSD",1771040857037,0.00468829,68923.0,68921.0,0.015]
["bitfinex","BTCUSD",1771040857382,0.00468829,68923.0,68920.0,0.07254745]
["bitfinex","BTCUSD",1771040857991,0.00468829,68923.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771040858168,0.0785416,68926.0,68920.0,0.019]
["bitfinex","BTCUSD",1771040858374,0.005,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040860028,0.001,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040860932,4e-05,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040861312,0.001,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040861716,0.006,68923.0,68922.0,0.01604]
["bitfinex","BTCUSD",1771040861922,0.006,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040862122,0.005,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040863079,0.00484416,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040863614,0.00484416,68923.0,68922.0,0.01604]
["bitfinex","BTCUSD",1771040863812,4e-05,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040864218,0.006,68923.0,68922.0,0.01604]
["bitfinex","BTCUSD",1771040864850,0.005,68923.0,68922.0,0.01604]
["bitfinex","BTCUSD",1771040865055,0.00104,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040865483,4e-05,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040865821,0.001,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040866226,0.009,68923.0,68922.0,0.00304]
["bitfinex","BTCUSD",1771040866540,0.009,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040866860,0.009,68923.0,68922.0,0.00304]
["bitfinex","BTCUSD",1771040867037,0.001,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771040867505,0.004,68923.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771040868617,0.005,68923.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771040870451,0.00484415,68923.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771040874925,0.00468827,68923.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771040877464,0.00453243,68923.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771040887646,0.00038001,68930.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771040887827,0.07253741,68930.0,68923.0,0.02285048]
["bitfinex","BTCUSD",1771040888050,0.07253741,68930.0,68924.0,0.07254346]
["bitfinex","BTCUSD",1771040888612,0.07253666,68931.0,68924.0,0.07254346]
["bitfinex","BTCUSD",1771040889380,0.003,68930.0,68924.0,0.08754346]
["bitfinex","BTCUSD",1771040890089,0.00022001,68930.0,68924.0,0.07254346]
["bitfinex","BTCUSD",1771040890497,0.00022001,68930.0,68924.0,0.07354346]
["bitfinex","BTCUSD",1771040891530,0.00022001,68930.0,68924.0,0.08754346]
["bitfinex","BTCUSD",1771040891734,0.00022001,68930.0,68924.0,0.07354346]
["bitfinex","BTCUSD",1771040892056,0.00222001,68930.0,68924.0,0.08754346]
["bitfinex","BTCUSD",1771040893780,0.00222001,68930.0,68924.0,0.08654346]
["bitfinex","BTCUSD",1771040893980,0.00222001,68930.0,68924.0,0.08754346]
["bitfinex","BTCUSD",1771040894609,0.00022001,68930.0,68924.0,0.07354346]
["bitfinex","BTCUSD",1771040894899,0.00022001,68930.0,68924.0,0.08954346]
["bitfinex","BTCUSD",1771040895206,0.50222001,68930.0,68924.0,0.08954346]
["bitfinex","BTCUSD",1771040895504,1.00222001,68930.0,68924.0,0.08954346]
["bitfinex","BTCUSD",1771040896507,1.50222001,68930.0,68924.0,0.08954346]
["bitfinex","BTCUSD",1771040897453,1.50222001,68930.0,68924.0,0.08854346]
["bitfinex","BTCUSD",1771040897587,1.50022001,68930.0,68924.0,0.07254346]
["bitfinex","BTCUSD",1771040897992,1.50122001,68930.0,68924.0,0.07354346]
["bitfinex","BTCUSD",1771040903237,1.50122001,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771040904306,1.50022001,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771040904738,1.57575759,68930.0,68928.0,0.00104]
["bitfinex","BTCUSD",1771040904929,1.50322001,68930.0,68928.0,0.00104]
["bitfinex","BTCUSD",1771040911724,1.50322001,68930.0,68928.0,0.07357873]
["bitfinex","BTCUSD",1771040912954,1.50322001,68930.0,68928.0,0.00104]
["bitfinex","BTCUSD",1771040913554,1.50022001,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771040913701,1.50222001,68930.0,68928.0,0.00104]
["bitfinex","BTCUSD",1771040914326,1.50422001,68930.0,68928.0,0.00204]
["bitfinex","BTCUSD",1771040914754,1.50422001,68930.0,68928.0,0.0745787]
["bitfinex","BTCUSD",1771040915208,1.50222001,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771040915470,1.50022001,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771040915806,0.59045253,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771040916041,0.00022001,68937.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771040916042,4e-05,68960.0,68958.0,0.00741087]
["bitfinex","BTCUSD",1771040916689,4e-05,68960.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771040916690,0.02067285,68957.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771040916918,0.09315473,68953.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771040917254,0.07251521,68952.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771040917498,0.07251521,68952.0,68944.0,0.07256239]
["bitfinex","BTCUSD",1771040917825,0.00013302,68953.0,68945.0,0.02321216]
["bitfinex","BTCUSD",1771040917956,0.00013302,68953.0,68948.0,0.0725178]
["bitfinex","BTCUSD",1771040918151,0.00013302,68953.0,68948.0,0.0723178]
["bitfinex","BTCUSD",1771040919264,0.00213302,68953.0,68948.0,0.0723178]
["bitfinex","BTCUSD",1771040919466,0.00213302,68953.0,68948.0,0.0733178]
["bitfinex","BTCUSD",1771040919791,0.002,68952.0,68948.0,0.0733178]
["bitfinex","BTCUSD",1771040920364,0.002,68952.0,68948.0,0.0853178]
["bitfinex","BTCUSD",1771040920764,0.00213302,68953.0,68948.0,0.0853178]
["bitfinex","BTCUSD",1771040921205,0.00213302,68953.0,68948.0,0.0723178]
["bitfinex","BTCUSD",1771040921530,0.00213302,68953.0,68947.0,0.0004708]
["bitfinex","BTCUSD",1771040922106,0.07264626,68953.0,68947.0,0.0004708]
["bitfinex","BTCUSD",1771040923145,0.07464626,68953.0,68948.0,0.011]
["bitfinex","BTCUSD",1771040923510,0.07264626,68953.0,68947.0,0.0004708]
["bitfinex","BTCUSD",1771040923983,0.07464626,68953.0,68947.0,0.0104708]
["bitfinex","BTCUSD",1771040924194,0.07464626,68953.0,68947.0,0.0004708]
["bitfinex","BTCUSD",1771040924418,0.07464626,68953.0,68948.0,0.011]
["bitfinex","BTCUSD",1771040924595,0.07664626,68953.0,68948.0,0.011]
["bitfinex","BTCUSD",1771040924752,0.07464626,68953.0,68948.0,0.011]
["bitfinex","BTCUSD",1771040924949,0.07664626,68953.0,68948.0,0.011]
["bitfinex","BTCUSD",1771040926694,0.07264626,68953.0,68947.0,0.0004708]
["bitfinex","BTCUSD",1771040928372,0.07464626,68953.0,68948.0,0.009]
["bitfinex","BTCUSD",1771040929189,0.34957302,68953.0,68948.0,0.08151798]
["bitfinex","BTCUSD",1771040929369,0.34957302,68953.0,68948.0,0.009]
["bitfinex","BTCUSD",1771040929650,0.34757302,68953.0,68947.0,0.07298936]
["bitfinex","BTCUSD",1771040929870,0.34957302,68953.0,68947.0,0.08198936]
["bitfinex","BTCUSD",1771040930088,0.34957302,68953.0,68947.0,0.07298936]
["bitfinex","BTCUSD",1771040930501,0.35157302,68953.0,68948.0,0.08251832]
["bitfinex","BTCUSD",1771040931125,0.34757302,68953.0,68948.0,0.07251832]
["bitfinex","BTCUSD",1771040931905,0.34957302,68953.0,68948.0,0.07251832]
["bitfinex","BTCUSD",1771040932444,0.34957302,68953.0,68949.0,0.07251715]
["bitfinex","BTCUSD",1771040932902,0.34757302,68953.0,68949.0,0.07282845]
["bitfinex","BTCUSD",1771040933279,0.35357302,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771040933687,0.34757302,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771040933891,0.36657302,68953.0,68952.0,0.0003513]
["bitfinex","BTCUSD",1771040934091,0.34757302,68953.0,68952.0,0.0003513]
["bitfinex","BTCUSD",1771040934317,0.34757302,68953.0,68947.0,0.07267806]
["bitfinex","BTCUSD",1771040934318,0.34757302,68953.0,68947.0,0.0001595]
["bitfinex","BTCUSD",1771040934447,0.44008827,68953.0,68952.0,0.001]
["bitfinex","BTCUSD",1771040934665,0.44008827,68953.0,68947.0,0.0001595]
["bitfinex","BTCUSD",1771040935070,0.44108827,68953.0,68947.0,0.0001595]
["bitfinex","BTCUSD",1771040935410,0.07251471,68952.0,68947.0,0.0001595]
["bitfinex","BTCUSD",1771040936584,0.34957302,68953.0,68947.0,0.0001595]
["bitfinex","BTCUSD",1771040936585,0.42008634,68953.0,68947.0,0.0001595]
["bitfinex","BTCUSD",1771040936992,0.002,68952.0,68947.0,0.08367895]
["bitfinex","BTCUSD",1771040937392,0.002,68952.0,68948.0,0.07251789]
["bitfinex","BTCUSD",1771040937746,0.002,68952.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771040937875,0.34757302,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771040939443,0.35157302,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771040939650,0.34757302,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771040940148,0.34957302,68953.0,68949.0,0.08051735]
["bitfinex","BTCUSD",1771040944370,0.34957302,68953.0,68949.0,0.008]
["bitfinex","BTCUSD",1771040944594,0.34957302,68953.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1771040945682,0.34757302,68953.0,68951.0,0.07251508]
["bitfinex","BTCUSD",1771040945834,0.35157302,68953.0,68951.0,0.07251508]
["bitfinex","BTCUSD",1771040946439,0.35557302,68953.0,68952.0,0.017]
["bitfinex","BTCUSD",1771040946782,0.35157302,68953.0,68952.0,0.017]
["bitfinex","BTCUSD",1771040947482,0.34757302,68953.0,68951.0,0.07251508]
["bitfinex","BTCUSD",1771040947902,0.34757302,68953.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1771040948267,0.34757302,68953.0,68952.0,0.07255421]
["bitfinex","BTCUSD",1771040948838,0.34757302,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771040949422,0.35057302,68953.0,68952.0,0.01204]
["bitfinex","BTCUSD",1771040949597,0.35057302,68953.0,68952.0,0.08455421]
["bitfinex","BTCUSD",1771040949958,0.00026001,68958.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771040950152,0.00026001,68958.0,68954.0,0.02316508]
["bitfinex","BTCUSD",1771040950345,0.00026001,68958.0,68954.0,0.02326608]
["bitfinex","BTCUSD",1771040950756,0.00026001,68958.0,68954.0,0.000101]
["bitfinex","BTCUSD",1771040950960,0.00026001,68958.0,68952.0,0.01044747]
["bitfinex","BTCUSD",1771040951195,0.00026001,68958.0,68951.0,0.07251333]
["bitfinex","BTCUSD",1771040951550,0.00026001,68958.0,68952.0,0.07251352]
["bitfinex","BTCUSD",1771040951975,0.00026001,68958.0,68952.0,0.07241252]
["bitfinex","BTCUSD",1771040952376,0.00026001,68958.0,68954.0,0.011]
["bitfinex","BTCUSD",1771040952749,0.00326001,68958.0,68953.0,0.09567811]
["bitfinex","BTCUSD",1771040953189,0.00626001,68958.0,68953.0,0.09567811]
["bitfinex","BTCUSD",1771040953547,0.00626001,68958.0,68953.0,0.02316508]
["bitfinex","BTCUSD",1771040953747,0.00326001,68958.0,68953.0,0.02316508]
["bitfinex","BTCUSD",1771040953951,0.00326001,68958.0,68954.0,0.012]
["bitfinex","BTCUSD",1771040954149,0.00626001,68958.0,68954.0,0.012]
["bitfinex","BTCUSD",1771040954390,0.07876828,68958.0,68954.0,0.012]
["bitfinex","BTCUSD",1771040954901,0.00038001,68960.0,68954.0,0.1076765]
["bitfinex","BTCUSD",1771040955541,0.00038001,68960.0,68954.0,0.0956765]
["bitfinex","BTCUSD",1771040955752,0.003,68958.0,68954.0,0.1076765]
["bitfinex","BTCUSD",1771040955962,0.003,68958.0,68954.0,0.0956765]
["bitfinex","BTCUSD",1771040956384,0.003,68958.0,68954.0,0.1096765]
["bitfinex","BTCUSD",1771040956578,0.00338001,68960.0,68954.0,0.0956765]
["bitfinex","BTCUSD",1771040957004,0.003,68958.0,68954.0,0.1096765]
["bitfinex","BTCUSD",1771040957334,0.003,68958.0,68954.0,0.10933358]
["bitfinex","BTCUSD",1771040957953,0.003,68958.0,68954.0,0.03682216]
["bitfinex","BTCUSD",1771040958601,0.07250795,68958.0,68952.0,0.07251382]
["bitfinex","BTCUSD",1771040958806,0.07250795,68958.0,68954.0,0.009]
["bitfinex","BTCUSD",1771040959019,0.07250795,68958.0,68952.0,0.07251382]
["bitfinex","BTCUSD",1771040959444,0.07250795,68958.0,68954.0,0.001]
["bitfinex","BTCUSD",1771040959649,0.07250698,68959.0,68954.0,0.001]
["bitfinex","BTCUSD",1771040960207,0.07250698,68959.0,68952.0,0.07251382]
["bitfinex","BTCUSD",1771040960417,0.001,68958.0,68952.0,0.07451382]
["bitfinex","BTCUSD",1771040961470,0.001,68958.0,68953.0,0.07251315]
["bitfinex","BTCUSD",1771040961678,0.07250698,68959.0,68954.0,0.001]
["bitfinex","BTCUSD",1771040962055,0.07450698,68959.0,68954.0,0.015]
["bitfinex","BTCUSD",1771040962255,0.07450698,68959.0,68953.0,0.07251315]
["bitfinex","BTCUSD",1771040963010,0.001,68958.0,68953.0,0.07551315]
["bitfinex","BTCUSD",1771040963214,0.001,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040963373,0.07450698,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040964682,0.07650698,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040965075,0.07450698,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040965276,0.07650698,68959.0,68956.0,0.01504]
["bitfinex","BTCUSD",1771040966049,0.07650698,68959.0,68956.0,0.01604]
["bitfinex","BTCUSD",1771040969574,0.004,68959.0,68956.0,0.01604]
["bitfinex","BTCUSD",1771040970415,0.07650693,68959.0,68956.0,0.01604]
["bitfinex","BTCUSD",1771040972263,0.07240632,68959.0,68956.0,0.01604]
["bitfinex","BTCUSD",1771040974340,0.07240632,68959.0,68956.0,0.01504]
["bitfinex","BTCUSD",1771040974733,0.07240632,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040974868,0.07440632,68959.0,68956.0,0.01804]
["bitfinex","BTCUSD",1771040975076,0.07440632,68959.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771040975077,0.07250895,68957.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771040975290,0.07250904,68957.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771040976135,0.07250799,68958.0,68956.0,0.018]
["bitfinex","BTCUSD",1771040976354,0.07250799,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771040976776,0.07250799,68958.0,68952.0,0.00604]
["bitfinex","BTCUSD",1771040977714,0.07250799,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771040978105,0.005,68957.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040978308,0.07254799,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040978718,0.07454799,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040978926,0.07254799,68958.0,68952.0,0.00090853]
["bitfinex","BTCUSD",1771040979122,0.07254799,68958.0,68956.0,0.001]
["bitfinex","BTCUSD",1771040979328,0.006,68957.0,68956.0,0.001]
["bitfinex","BTCUSD",1771040979559,0.07254799,68958.0,68952.0,0.00090853]
["bitfinex","BTCUSD",1771040979768,0.07354799,68958.0,68956.0,0.008]
["bitfinex","BTCUSD",1771040981035,0.07254799,68958.0,68951.0,0.07251479]
["bitfinex","BTCUSD",1771040981419,0.07254799,68958.0,68956.0,0.001]
["bitfinex","BTCUSD",1771040981982,0.006,68957.0,68951.0,0.07251479]
["bitfinex","BTCUSD",1771040982367,0.006,68957.0,68951.0,0.07351479]
["bitfinex","BTCUSD",1771040982548,0.006,68957.0,68956.0,0.008]
["bitfinex","BTCUSD",1771040982691,0.07354799,68958.0,68956.0,0.008]
["bitfinex","BTCUSD",1771040984737,0.07254799,68958.0,68951.0,0.07251479]
["bitfinex","BTCUSD",1771040985460,0.005,68957.0,68956.0,0.001]
["bitfinex","BTCUSD",1771040986231,0.07454799,68958.0,68951.0,0.08451479]
["bitfinex","BTCUSD",1771040986417,0.07654799,68958.0,68951.0,0.09551479]
["bitfinex","BTCUSD",1771040987658,0.07254799,68958.0,68951.0,0.07251479]
["bitfinex","BTCUSD",1771040987858,0.001,68957.0,68951.0,0.07251479]
["bitfinex","BTCUSD",1771040988272,0.07254799,68958.0,68951.0,0.07251479]
["bitfinex","BTCUSD",1771040988785,0.07254799,68958.0,68951.0,0.07351479]
["bitfinex","BTCUSD",1771040989208,0.07454799,68958.0,68951.0,0.08451479]
["bitfinex","BTCUSD",1771040989414,0.07454799,68958.0,68951.0,0.07251479]
["bitfinex","BTCUSD",1771040989596,0.07454799,68958.0,68951.0,0.07351479]
["bitfinex","BTCUSD",1771040989799,0.07654799,68958.0,68951.0,0.08451479]
["bitfinex","BTCUSD",1771040990766,0.07254799,68958.0,68951.0,0.07251479]
["bitfinex","BTCUSD",1771040990966,0.07254799,68958.0,68951.0,0.07351479]
["bitfinex","BTCUSD",1771040991602,0.07454799,68958.0,68951.0,0.08451479]
["bitfinex","BTCUSD",1771040991800,0.07454799,68958.0,68951.0,0.08551479]
["bitfinex","BTCUSD",1771040992244,0.07254799,68958.0,68951.0,0.07251479]
["bitfinex","BTCUSD",1771040993055,0.07454799,68958.0,68951.0,0.08451479]
["bitfinex","BTCUSD",1771040993262,0.07454799,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040994478,0.07254799,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040994702,0.07454799,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040995327,0.07554799,68958.0,68956.0,0.00904]
["bitfinex","BTCUSD",1771040995533,0.07354799,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040995981,0.07454799,68958.0,68956.0,0.00904]
["bitfinex","BTCUSD",1771040996183,0.07254799,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040997640,0.07354799,68958.0,68956.0,0.00904]
["bitfinex","BTCUSD",1771040997844,0.07254799,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040998202,0.07354799,68958.0,68956.0,0.00904]
["bitfinex","BTCUSD",1771040998369,0.07354799,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771040998786,0.07354799,68958.0,68956.0,0.00904]
["bitfinex","BTCUSD",1771040999197,0.07454799,68958.0,68956.0,0.01804]
["bitfinex","BTCUSD",1771041000067,0.00204,68958.0,68956.0,0.01804]
["bitfinex","BTCUSD",1771041000261,0.00204,68958.0,68956.0,0.11373644]
["bitfinex","BTCUSD",1771041000475,4e-05,68958.0,68956.0,0.09573644]
["bitfinex","BTCUSD",1771041001478,0.00104,68958.0,68956.0,0.09573644]
["bitfinex","BTCUSD",1771041001925,0.00604,68958.0,68956.0,0.09673644]
["bitfinex","BTCUSD",1771041002705,0.00604,68958.0,68956.0,0.02422662]
["bitfinex","BTCUSD",1771041003563,0.00604,68958.0,68956.0,0.00104]
["bitfinex","BTCUSD",1771041006084,0.00604,68958.0,68954.0,0.02327016]
["bitfinex","BTCUSD",1771041006974,0.00504,68958.0,68954.0,0.09578151]
["bitfinex","BTCUSD",1771041007575,4e-05,68958.0,68954.0,0.09578151]
["bitfinex","BTCUSD",1771041007908,0.00404,68958.0,68954.0,0.09678151]
["bitfinex","BTCUSD",1771041008249,0.00404,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771041009326,0.00504,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771041009948,0.00104,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771041010188,0.00704,68958.0,68956.0,0.00104]
["bitfinex","BTCUSD",1771041011546,0.07251316,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771041012237,0.07251689,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771041012420,0.07251689,68950.0,68946.0,0.00017302]
["bitfinex","BTCUSD",1771041013842,0.002,68950.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771041014006,0.07252264,68944.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771041014465,0.07252428,68943.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771041014600,0.07252473,68942.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771041016652,0.07452473,68942.0,68941.0,0.0052]
["bitfinex","BTCUSD",1771041016856,0.07452473,68942.0,68941.0,0.0062]
["bitfinex","BTCUSD",1771041017214,0.07452473,68942.0,68941.0,0.0012]
["bitfinex","BTCUSD",1771041017581,0.07252473,68942.0,68941.0,0.0042]
["bitfinex","BTCUSD",1771041017790,0.08452473,68942.0,68941.0,0.0042]
["bitfinex","BTCUSD",1771041018520,0.08452473,68942.0,68941.0,0.0032]
["bitfinex","BTCUSD",1771041018875,0.07252473,68942.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771041019608,0.07452473,68942.0,68941.0,0.0052]
["bitfinex","BTCUSD",1771041020015,0.015,68942.0,68941.0,0.0082]
["bitfinex","BTCUSD",1771041020218,0.02365606,68950.0,68941.0,0.08072578]
["bitfinex","BTCUSD",1771041020219,0.00013292,68950.0,68941.0,0.08072578]
["bitfinex","BTCUSD",1771041020430,0.07265028,68950.0,68941.0,0.0082]
["bitfinex","BTCUSD",1771041020623,0.07251986,68947.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771041020835,0.07251986,68947.0,68941.0,0.0052]
["bitfinex","BTCUSD",1771041021130,0.002,68942.0,68941.0,0.02847016]
["bitfinex","BTCUSD",1771041021330,0.002,68942.0,68941.0,0.02812731]
["bitfinex","BTCUSD",1771041022032,0.002,68942.0,68941.0,0.02912731]
["bitfinex","BTCUSD",1771041022239,0.07251986,68947.0,68941.0,0.02427016]
["bitfinex","BTCUSD",1771041022446,0.07251986,68947.0,68941.0,0.09679572]
["bitfinex","BTCUSD",1771041022666,0.07252034,68948.0,68941.0,0.03127016]
["bitfinex","BTCUSD",1771041022894,0.07252034,68948.0,68941.0,0.10379525]
["bitfinex","BTCUSD",1771041023337,4e-05,68944.0,68941.0,0.10379525]
["bitfinex","BTCUSD",1771041023730,0.006,68942.0,68941.0,0.10479525]
["bitfinex","BTCUSD",1771041023940,4e-05,68944.0,68941.0,0.02327016]
["bitfinex","BTCUSD",1771041024670,4e-05,68946.0,68941.0,0.02327016]
["bitfinex","BTCUSD",1771041026230,4e-05,68946.0,68940.0,0.07268641]
["bitfinex","BTCUSD",1771041026508,0.009,68942.0,68941.0,0.00182857]
["bitfinex","BTCUSD",1771041026652,0.009,68942.0,68940.0,0.07268641]
["bitfinex","BTCUSD",1771041027031,0.009,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1771041027233,0.01004,68946.0,68941.0,0.002]
["bitfinex","BTCUSD",1771041027850,0.0825607,68946.0,68941.0,0.002]
["bitfinex","BTCUSD",1771041028062,0.006,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1771041029342,0.0825607,68946.0,68940.0,0.07234361]
["bitfinex","BTCUSD",1771041029343,0.0725607,68946.0,68940.0,0.07234361]
["bitfinex","BTCUSD",1771041030455,4e-05,68946.0,68940.0,0.07234361]
["bitfinex","BTCUSD",1771041030674,0.006,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1771041030886,4e-05,68946.0,68941.0,0.02327016]
["bitfinex","BTCUSD",1771041031316,0.00204,68946.0,68941.0,0.02327016]
["bitfinex","BTCUSD",1771041032468,4e-05,68946.0,68941.0,0.02327016]
["bitfinex","BTCUSD",1771041032946,4e-05,68946.0,68940.0,0.07234361]
["bitfinex","BTCUSD",1771041033949,0.003,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1771041034305,0.003,68942.0,68941.0,0.00082862]
["bitfinex","BTCUSD",1771041035528,4e-05,68946.0,68940.0,0.07197986]
["bitfinex","BTCUSD",1771041036885,0.00104,68946.0,68940.0,0.07797986]
["bitfinex","BTCUSD",1771041037779,0.07356055,68946.0,68940.0,0.07797986]
["bitfinex","BTCUSD",1771041038334,0.07356055,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771041039191,0.07256055,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771041039588,0.07356055,68946.0,68944.0,0.00504]
["bitfinex","BTCUSD",1771041040559,0.07252157,68945.0,68944.0,0.00504]
["bitfinex","BTCUSD",1771041041565,0.07252157,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771041041967,0.07252157,68945.0,68944.0,0.00404]
["bitfinex","BTCUSD",1771041042165,0.00017135,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771041043677,0.00017135,68944.0,68942.0,0.00404]
["bitfinex","BTCUSD",1771041044284,0.07252367,68943.0,68942.0,0.00404]
["bitfinex","BTCUSD",1771041044862,0.07269465,68944.0,68942.0,0.00404]
["bitfinex","BTCUSD",1771041045290,0.07269465,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771041045621,0.07269465,68944.0,68942.0,0.00104]
["bitfinex","BTCUSD",1771041045994,0.07269465,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771041046185,0.07269465,68944.0,68942.0,0.00104]
["bitfinex","BTCUSD",1771041048211,0.0725233,68944.0,68942.0,0.00104]
["bitfinex","BTCUSD",1771041049077,0.00019452,68943.0,68942.0,0.00104]
["bitfinex","BTCUSD",1771041049473,0.07271819,68943.0,68942.0,0.00104]
["bitfinex","BTCUSD",1771041049677,0.07252893,68938.0,68937.0,0.0003895]
["bitfinex","BTCUSD",1771041049901,0.07252893,68938.0,68932.0,0.00024]
["bitfinex","BTCUSD",1771041049902,0.07253025,68937.0,68934.0,0.00015549]
["bitfinex","BTCUSD",1771041050102,0.07253144,68936.0,68934.0,0.00015549]
["bitfinex","BTCUSD",1771041050301,0.07253144,68936.0,68930.0,0.000284]
["bitfinex","BTCUSD",1771041050705,0.02388292,68938.0,68931.0,0.07253626]
["bitfinex","BTCUSD",1771041050706,0.09641215,68938.0,68931.0,0.07253626]
["bitfinex","BTCUSD",1771041050978,0.07253021,68937.0,68931.0,0.07253626]
["bitfinex","BTCUSD",1771041051179,0.07252917,68938.0,68931.0,0.07253626]
["bitfinex","BTCUSD",1771041051823,0.07252917,68938.0,68931.0,0.08053626]
["bitfinex","BTCUSD",1771041052019,0.00019452,68937.0,68931.0,0.08053626]
["bitfinex","BTCUSD",1771041052337,0.00019452,68937.0,68931.0,0.08153626]
["bitfinex","BTCUSD",1771041052773,0.07272451,68937.0,68931.0,0.08153626]
["bitfinex","BTCUSD",1771041053227,0.00019452,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771041054646,0.07272451,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771041054851,0.00019452,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771041055642,0.00019452,68937.0,68936.0,0.00404]
["bitfinex","BTCUSD",1771041059467,0.00019452,68937.0,68936.0,0.00385933]
["bitfinex","BTCUSD",1771041059641,0.07272451,68937.0,68936.0,0.00385933]
["bitfinex","BTCUSD",1771041061066,0.00019452,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771041061199,0.00019452,68937.0,68936.0,0.002]
["bitfinex","BTCUSD",1771041061595,0.00019452,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771041061792,0.00019452,68937.0,68936.0,0.003]
["bitfinex","BTCUSD",1771041061993,4e-05,68938.0,68936.0,0.02613615]
["bitfinex","BTCUSD",1771041062423,4e-05,68938.0,68936.0,0.02813615]
["bitfinex","BTCUSD",1771041064091,4e-05,68938.0,68936.0,0.02313615]
["bitfinex","BTCUSD",1771041064467,4e-05,68940.0,68936.0,0.005]
["bitfinex","BTCUSD",1771041064671,0.29292587,68941.0,68937.0,0.02313615]
["bitfinex","BTCUSD",1771041065587,0.29292587,68941.0,68937.0,0.0227935]
["bitfinex","BTCUSD",1771041067142,0.29292587,68941.0,68937.0,0.0237935]
["bitfinex","BTCUSD",1771041067573,0.29292587,68941.0,68937.0,0.0227935]
["bitfinex","BTCUSD",1771041067764,0.29392587,68941.0,68937.0,0.0227935]
["bitfinex","BTCUSD",1771041068251,0.29392587,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771041068504,0.29392587,68941.0,68939.0,0.02313615]
["bitfinex","BTCUSD",1771041069163,0.29292587,68941.0,68939.0,0.02313615]
["bitfinex","BTCUSD",1771041070410,0.29892587,68941.0,68939.0,0.02313615]
["bitfinex","BTCUSD",1771041070582,0.29292587,68941.0,68939.0,0.02313615]
["bitfinex","BTCUSD",1771041070913,0.29992587,68941.0,68939.0,0.02313615]
["bitfinex","BTCUSD",1771041071208,0.29992587,68941.0,68935.0,0.0425452]
["bitfinex","BTCUSD",1771041072262,0.29292587,68941.0,68935.0,0.0425452]
["bitfinex","BTCUSD",1771041072826,0.29292587,68941.0,68935.0,0.04237391]
["bitfinex","BTCUSD",1771041074099,4e-05,68942.0,68936.0,0.0725301]
["bitfinex","BTCUSD",1771041074305,0.005,68941.0,68937.0,0.02313615]
["bitfinex","BTCUSD",1771041074566,4e-05,68942.0,68937.0,0.02313615]
["bitfinex","BTCUSD",1771041076011,0.015,68941.0,68937.0,0.02313615]
["bitfinex","BTCUSD",1771041077554,4e-05,68942.0,68937.0,0.02313615]
["bitfinex","BTCUSD",1771041077969,4e-05,68942.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771041078362,0.012,68941.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771041078586,4e-05,68942.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771041078926,0.07456485,68942.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771041079156,0.07256485,68942.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771041079770,0.07256485,68942.0,68933.0,0.07240247]
["bitfinex","BTCUSD",1771041082426,4e-05,68942.0,68934.0,0.07253296]
["bitfinex","BTCUSD",1771041083206,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041084338,0.00104,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041084666,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041084856,0.00404,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041085048,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041085341,0.00404,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041086390,0.0969163,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771041086571,0.0969163,68941.0,68932.0,0.0725734]
["bitfinex","BTCUSD",1771041086572,0.07252581,68941.0,68932.0,0.0725734]
["bitfinex","BTCUSD",1771041087832,0.07452581,68941.0,68932.0,0.0725734]
["bitfinex","BTCUSD",1771041088259,0.07452581,68941.0,68932.0,0.07240209]
["bitfinex","BTCUSD",1771041088468,0.07752581,68941.0,68932.0,0.07240209]
["bitfinex","BTCUSD",1771041089700,0.07752581,68941.0,68933.0,0.07253408]
["bitfinex","BTCUSD",1771041090578,0.07252581,68941.0,68933.0,0.07253408]
["bitfinex","BTCUSD",1771041091047,0.07552581,68941.0,68933.0,0.07253408]
["bitfinex","BTCUSD",1771041091674,0.07252581,68941.0,68933.0,0.07253408]
["bitfinex","BTCUSD",1771041092006,0.07652581,68941.0,68933.0,0.07253408]
["bitfinex","BTCUSD",1771041092307,0.004,68941.0,68934.0,0.07253221]
["bitfinex","BTCUSD",1771041092450,4e-05,68942.0,68935.0,0.07253116]
["bitfinex","BTCUSD",1771041093808,0.003,68941.0,68935.0,0.07253116]
["bitfinex","BTCUSD",1771041094011,4e-05,68942.0,68935.0,0.07253116]
["bitfinex","BTCUSD",1771041094357,0.00604,68942.0,68935.0,0.07253116]
["bitfinex","BTCUSD",1771041094661,4e-05,68942.0,68935.0,0.07253116]
["bitfinex","BTCUSD",1771041094828,4e-05,68942.0,68936.0,0.07253098]
["bitfinex","BTCUSD",1771041095034,0.006,68941.0,68935.0,0.07253192]
["bitfinex","BTCUSD",1771041095214,4e-05,68942.0,68935.0,0.07253192]
["bitfinex","BTCUSD",1771041095604,0.00604,68942.0,68935.0,0.07253192]
["bitfinex","BTCUSD",1771041096723,4e-05,68942.0,68935.0,0.07253192]
["bitfinex","BTCUSD",1771041096883,4e-05,68942.0,68936.0,0.07253087]
["bitfinex","BTCUSD",1771041097085,0.006,68941.0,68936.0,0.07253087]
["bitfinex","BTCUSD",1771041097249,4e-05,68942.0,68936.0,0.07253087]
["bitfinex","BTCUSD",1771041097653,0.00404,68942.0,68936.0,0.07253087]
["bitfinex","BTCUSD",1771041097955,4e-05,68942.0,68936.0,0.07253087]
["bitfinex","BTCUSD",1771041098157,0.003,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041098429,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041098769,0.00404,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041099905,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041100419,0.005,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041100949,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041101142,0.00504,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041101437,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041101599,0.005,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041101987,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771041102600,4e-05,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771041103163,0.00504,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771041103505,4e-05,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771041103713,0.00404,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771041105012,4e-05,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771041106417,0.00204,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771041107422,0.0251858,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771041107656,0.07252717,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771041108348,0.07252813,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771041108565,0.0231458,68938.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771041108812,0.0725311,68936.0,68930.0,0.000484]
["bitfinex","BTCUSD",1771041109035,0.0231458,68934.0,68930.0,0.000484]
["bitfinex","BTCUSD",1771041109522,0.4199716,68936.0,68930.0,0.000484]
["bitfinex","BTCUSD",1771041110039,0.34744,68936.0,68930.0,0.0730209]
["bitfinex","BTCUSD",1771041110238,0.34744,68936.0,68930.0,0.0740209]
["bitfinex","BTCUSD",1771041110455,0.41997119,68936.0,68930.0,0.000484]
["bitfinex","BTCUSD",1771041110655,0.41997119,68936.0,68930.0,0.001484]
["bitfinex","BTCUSD",1771041111057,0.34744,68936.0,68930.0,0.001484]
["bitfinex","BTCUSD",1771041111567,0.34744,68936.0,68930.0,0.07402135]
["bitfinex","BTCUSD",1771041112366,0.3705858,68936.0,68931.0,0.07253548]
["bitfinex","BTCUSD",1771041112867,0.39260628,68936.0,68931.0,0.07253548]
["bitfinex","BTCUSD",1771041113085,0.3705858,68936.0,68931.0,0.07253548]
["bitfinex","BTCUSD",1771041113235,0.3706258,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771041113434,0.3706258,68936.0,68933.0,0.07253419]
["bitfinex","BTCUSD",1771041114478,0.3706258,68936.0,68934.0,0.07253234]
["bitfinex","BTCUSD",1771041114709,0.34748,68936.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771041115093,0.34748,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771041116929,0.34848,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771041117074,0.34748,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771041117522,0.34848,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771041118048,0.34848,68936.0,68935.0,0.05259207]
["bitfinex","BTCUSD",1771041118555,0.3716258,68936.0,68934.0,0.01692569]
["bitfinex","BTCUSD",1771041118918,0.3706258,68936.0,68934.0,0.01692569]
["bitfinex","BTCUSD",1771041119358,0.3706258,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771041120954,0.34748,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771041121905,0.34748,68936.0,68935.0,0.07553209]
["bitfinex","BTCUSD",1771041122310,4e-05,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771041122509,4e-05,68936.0,68935.0,0.004]
["bitfinex","BTCUSD",1771041123322,4e-05,68936.0,68932.0,0.28488995]
["bitfinex","BTCUSD",1771041123517,4e-05,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771041123810,4e-05,68936.0,68935.0,0.07553209]
["bitfinex","BTCUSD",1771041124830,4e-05,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771041125767,4e-05,68936.0,68935.0,0.07553209]
["bitfinex","BTCUSD",1771041125982,4e-05,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771041126195,4e-05,68936.0,68935.0,0.07166009]
["bitfinex","BTCUSD",1771041126442,4e-05,68936.0,68935.0,0.07466009]
["bitfinex","BTCUSD",1771041127414,4e-05,68940.0,68937.0,0.07252934]
["bitfinex","BTCUSD",1771041127755,4e-05,68940.0,68937.0,0.07263037]
["bitfinex","BTCUSD",1771041128158,4e-05,68940.0,68937.0,0.07259037]
["bitfinex","BTCUSD",1771041129232,4e-05,68940.0,68937.0,0.07248934]
["bitfinex","BTCUSD",1771041129448,4e-05,68940.0,68938.0,0.07252879]
["bitfinex","BTCUSD",1771041130616,4e-05,68940.0,68936.0,0.0725307]
["bitfinex","BTCUSD",1771041130796,4e-05,68940.0,68937.0,0.07252965]
["bitfinex","BTCUSD",1771041131427,4e-05,68940.0,68936.0,0.07253085]
["bitfinex","BTCUSD",1771041131624,0.00204,68940.0,68936.0,0.07253085]
["bitfinex","BTCUSD",1771041131836,4e-05,68940.0,68936.0,0.07253085]
["bitfinex","BTCUSD",1771041132240,0.00104,68940.0,68936.0,0.07253085]
["bitfinex","BTCUSD",1771041132517,4e-05,68940.0,68936.0,0.07253085]
["bitfinex","BTCUSD",1771041133492,4e-05,68940.0,68937.0,0.07252991]
["bitfinex","BTCUSD",1771041134051,4e-05,68940.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1771041134414,4e-05,68940.0,68937.0,0.07252956]
["bitfinex","BTCUSD",1771041134847,4e-05,68940.0,68934.0,0.07257228]
["bitfinex","BTCUSD",1771041134848,4e-05,68940.0,68936.0,0.07253059]
["bitfinex","BTCUSD",1771041135075,0.00104,68940.0,68936.0,0.07253059]
["bitfinex","BTCUSD",1771041136183,0.02383449,68940.0,68936.0,0.07253059]
["bitfinex","BTCUSD",1771041136480,0.02483449,68940.0,68936.0,0.07253059]
["bitfinex","BTCUSD",1771041137704,0.02383449,68940.0,68936.0,0.07253059]
["bitfinex","BTCUSD",1771041138058,0.02483449,68940.0,68936.0,0.07253059]
["bitfinex","BTCUSD",1771041138262,0.00104,68940.0,68936.0,0.07253059]
["bitfinex","BTCUSD",1771041138469,1e-08,68949.0,68936.0,0.02385125]
["bitfinex","BTCUSD",1771041138667,0.07272122,68965.0,68957.0,0.07200895]
["bitfinex","BTCUSD",1771041138893,8.431e-05,68958.0,68957.0,0.07200895]
["bitfinex","BTCUSD",1771041139606,8.431e-05,68958.0,68955.0,0.07251006]
["bitfinex","BTCUSD",1771041139797,8.431e-05,68958.0,68956.0,0.07250925]
["bitfinex","BTCUSD",1771041139964,8.431e-05,68958.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771041140628,8.431e-05,68958.0,68956.0,0.07250933]
["bitfinex","BTCUSD",1771041141366,8.431e-05,68958.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771041142144,0.00208431,68958.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771041142488,8.431e-05,68958.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771041142730,4e-05,68964.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771041142976,0.00048319,68964.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771041143385,0.00048319,68964.0,68963.0,0.07242264]
["bitfinex","BTCUSD",1771041144958,0.00048319,68964.0,68963.0,0.07642264]
["bitfinex","BTCUSD",1771041145154,0.00048319,68964.0,68963.0,0.07242264]
["bitfinex","BTCUSD",1771041145531,0.00048319,68964.0,68963.0,0.07442264]
["bitfinex","BTCUSD",1771041147217,0.00048319,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1771041147922,0.00048319,68964.0,68959.0,0.07250605]
["bitfinex","BTCUSD",1771041148222,0.00048319,68964.0,68963.0,0.001]
["bitfinex","BTCUSD",1771041148422,0.00048319,68964.0,68960.0,0.07250561]
["bitfinex","BTCUSD",1771041148849,0.00248319,68964.0,68960.0,0.07250561]
["bitfinex","BTCUSD",1771041149143,0.00048319,68964.0,68960.0,0.07250561]
["bitfinex","BTCUSD",1771041149365,0.00348319,68964.0,68960.0,0.07250561]
["bitfinex","BTCUSD",1771041149930,0.00448319,68964.0,68960.0,0.07250561]
["bitfinex","BTCUSD",1771041151160,0.00048319,68964.0,68960.0,0.07250561]
["bitfinex","BTCUSD",1771041151356,0.00248319,68964.0,68960.0,0.07250561]
["bitfinex","BTCUSD",1771041153014,0.00248319,68964.0,68959.0,0.07250666]
["bitfinex","BTCUSD",1771041154255,0.00048319,68964.0,68959.0,0.07250666]
["bitfinex","BTCUSD",1771041154643,0.00148319,68964.0,68959.0,0.07250666]
["bitfinex","BTCUSD",1771041156906,0.00148319,68964.0,68960.0,0.0725057]
["bitfinex","BTCUSD",1771041157838,0.00048319,68964.0,68960.0,0.0725057]
["bitfinex","BTCUSD",1771041158242,0.00048319,68964.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771041158670,0.00248319,68964.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771041160364,0.00048319,68964.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771041160849,0.00348319,68964.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771041165825,0.00348319,68964.0,68958.0,0.07254741]
["bitfinex","BTCUSD",1771041166030,0.00348319,68964.0,68960.0,0.0725051]
["bitfinex","BTCUSD",1771041166232,0.00348319,68964.0,68961.0,0.07250372]
["bitfinex","BTCUSD",1771041166428,0.00348319,68964.0,68961.0,0.09748521]
["bitfinex","BTCUSD",1771041166586,0.00348319,68964.0,68962.0,0.07250366]
["bitfinex","BTCUSD",1771041166999,0.00048319,68964.0,68962.0,0.07250366]
["bitfinex","BTCUSD",1771041167276,0.00048319,68964.0,68961.0,0.07250433]
["bitfinex","BTCUSD",1771041167406,0.00248319,68964.0,68962.0,0.07250317]
["bitfinex","BTCUSD",1771041167614,4e-05,68968.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771041167794,8.428e-05,68968.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771041168460,0.07249029,68975.0,68962.0,0.02498149]
["bitfinex","BTCUSD",1771041168461,1e-08,68974.0,68968.0,8.428e-05]
["bitfinex","BTCUSD",1771041168669,1e-08,68974.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1771041169087,1e-08,68974.0,68973.0,0.07232112]
["bitfinex","BTCUSD",1771041169540,1e-08,68974.0,68972.0,0.07249304]
["bitfinex","BTCUSD",1771041170537,1e-08,68974.0,68973.0,0.002]
["bitfinex","BTCUSD",1771041171021,1e-08,68974.0,68972.0,0.07249304]
["bitfinex","BTCUSD",1771041171373,1e-08,68974.0,68972.0,0.07549304]
["bitfinex","BTCUSD",1771041171673,1e-08,68974.0,68972.0,0.07249304]
["bitfinex","BTCUSD",1771041172857,1e-08,68974.0,68973.0,0.003]
["bitfinex","BTCUSD",1771041173006,1e-08,68974.0,68972.0,0.07249304]
["bitfinex","BTCUSD",1771041173413,1e-08,68974.0,68972.0,0.07549304]
["bitfinex","BTCUSD",1771041173935,1e-08,68974.0,68972.0,0.07249304]
["bitfinex","BTCUSD",1771041174114,1e-08,68974.0,68973.0,0.003]
["bitfinex","BTCUSD",1771041175586,4e-05,68976.0,68973.0,0.003]
["bitfinex","BTCUSD",1771041175721,0.000124,68981.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771041176363,0.000124,68981.0,68977.0,0.07248709]
["bitfinex","BTCUSD",1771041176809,0.000124,68981.0,68979.0,0.07248491]
["bitfinex","BTCUSD",1771041177215,0.000124,68981.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1771041177998,0.001124,68981.0,68974.0,0.02228496]
["bitfinex","BTCUSD",1771041178256,0.00116828,68981.0,68975.0,0.07248903]
["bitfinex","BTCUSD",1771041178653,0.00116828,68981.0,68976.0,0.07248852]
["bitfinex","BTCUSD",1771041179846,0.00016828,68981.0,68976.0,0.07248852]
["bitfinex","BTCUSD",1771041180052,0.00116828,68981.0,68976.0,0.07248852]
["bitfinex","BTCUSD",1771041180437,0.00016828,68981.0,68976.0,0.07248852]
["bitfinex","BTCUSD",1771041180638,0.00016828,68981.0,68977.0,0.0724877]
["bitfinex","BTCUSD",1771041182862,0.00016828,68981.0,68977.0,0.0744877]
["bitfinex","BTCUSD",1771041183714,0.00016828,68981.0,68977.0,0.0724877]
["bitfinex","BTCUSD",1771041183908,0.00016828,68981.0,68977.0,0.0734877]
["bitfinex","BTCUSD",1771041185555,0.00016828,68981.0,68978.0,0.0248106]
["bitfinex","BTCUSD",1771041185969,0.00016828,68981.0,68977.0,0.0734877]
["bitfinex","BTCUSD",1771041186166,0.00016828,68981.0,68977.0,0.0724877]
["bitfinex","BTCUSD",1771041186587,0.00016828,68981.0,68977.0,0.0734877]
["bitfinex","BTCUSD",1771041188235,0.00016828,68981.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771041191181,0.00016828,68981.0,68977.0,0.07218573]
["bitfinex","BTCUSD",1771041195319,0.00016828,68981.0,68977.0,0.0720147]
["bitfinex","BTCUSD",1771041198712,0.00016828,68981.0,68977.0,0.0968253]
["bitfinex","BTCUSD",1771041199696,0.00016828,68981.0,68977.0,0.0978253]
["bitfinex","BTCUSD",1771041200804,0.00016828,68981.0,68977.0,0.0968253]
["bitfinex","BTCUSD",1771041201589,0.00016828,68981.0,68977.0,0.0720147]
["bitfinex","BTCUSD",1771041202494,0.00016828,68981.0,68978.0,0.07248668]
["bitfinex","BTCUSD",1771041202954,0.00016828,68981.0,68977.0,0.0720147]
["bitfinex","BTCUSD",1771041203737,0.00016828,68981.0,68977.0,0.07184369]
["bitfinex","BTCUSD",1771041204566,0.00016828,68981.0,68977.0,0.0716727]
["bitfinex","BTCUSD",1771041210422,0.00016828,68981.0,68977.0,0.0756727]
["bitfinex","BTCUSD",1771041215998,0.00016828,68981.0,68977.0,0.0716727]
["bitfinex","BTCUSD",1771041216336,0.00016828,68981.0,68977.0,0.0746727]
["bitfinex","BTCUSD",1771041216947,0.00016828,68981.0,68977.0,0.06068394]
["bitfinex","BTCUSD",1771041218893,0.00016828,68981.0,68977.0,0.06051295]
["bitfinex","BTCUSD",1771041221709,0.00016828,68981.0,68977.0,0.05751295]
["bitfinex","BTCUSD",1771041222177,0.00016828,68981.0,68977.0,0.06051295]
["bitfinex","BTCUSD",1771041222671,0.00016828,68981.0,68977.0,0.05751295]
["bitfinex","BTCUSD",1771041222837,0.00016828,68981.0,68977.0,0.06051295]
["bitfinex","BTCUSD",1771041232640,0.00016828,68981.0,68978.0,0.07248619]
["bitfinex","BTCUSD",1771041233240,0.00016828,68981.0,68978.0,0.0723152]
["bitfinex","BTCUSD",1771041235269,0.00016828,68981.0,68978.0,0.0733152]
["bitfinex","BTCUSD",1771041236029,0.00016828,68981.0,68978.0,0.0633152]
["bitfinex","BTCUSD",1771041237388,0.00016828,68981.0,68978.0,0.0623152]
["bitfinex","BTCUSD",1771041237598,0.00016828,68981.0,68978.0,0.06214417]
["bitfinex","BTCUSD",1771041237774,0.00116828,68981.0,68978.0,0.06214417]
["bitfinex","BTCUSD",1771041237976,0.00016828,68981.0,68978.0,0.06214417]
["bitfinex","BTCUSD",1771041240122,0.00216828,68981.0,68977.0,0.07248768]
["bitfinex","BTCUSD",1771041240823,0.07252081,68984.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1771041240824,4e-05,68984.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1771041241635,0.00038401,68988.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771041241833,4e-05,68994.0,68978.0,0.28993911]
["bitfinex","BTCUSD",1771041241834,4e-05,68994.0,68988.0,0.07247535]
["bitfinex","BTCUSD",1771041242067,4e-05,68994.0,68988.0,0.09633597]
["bitfinex","BTCUSD",1771041243367,0.07251013,68994.0,68988.0,0.02386062]
["bitfinex","BTCUSD",1771041244535,0.07251013,68994.0,68988.0,0.02686062]
["bitfinex","BTCUSD",1771041245082,0.07351013,68994.0,68988.0,0.02686062]
["bitfinex","BTCUSD",1771041245825,0.07351013,68994.0,68988.0,0.02668961]
["bitfinex","BTCUSD",1771041246526,0.07351013,68994.0,68988.0,0.02651862]
["bitfinex","BTCUSD",1771041247089,0.07247127,68993.0,68986.0,0.07247818]
["bitfinex","BTCUSD",1771041247232,0.07247127,68993.0,68988.0,0.002]
["bitfinex","BTCUSD",1771041247503,0.07247127,68993.0,68986.0,0.07247818]
["bitfinex","BTCUSD",1771041247915,0.07247127,68993.0,68988.0,0.001]
["bitfinex","BTCUSD",1771041248166,0.07247127,68993.0,68986.0,0.07247818]
["bitfinex","BTCUSD",1771041248364,0.07251555,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041248716,4.428e-05,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041251458,4.428e-05,68993.0,68990.0,0.00104]
["bitfinex","BTCUSD",1771041256465,4.428e-05,68993.0,68990.0,0.09737441]
["bitfinex","BTCUSD",1771041257185,4.428e-05,68993.0,68990.0,0.09637441]
["bitfinex","BTCUSD",1771041257531,4.428e-05,68993.0,68990.0,0.09737441]
["bitfinex","BTCUSD",1771041257731,4.428e-05,68993.0,68990.0,0.09637441]
["bitfinex","BTCUSD",1771041258183,4.428e-05,68993.0,68990.0,0.09737441]
["bitfinex","BTCUSD",1771041258409,0.00791021,68995.0,68990.0,0.09737441]
["bitfinex","BTCUSD",1771041259995,0.00791021,68995.0,68990.0,0.07247357]
["bitfinex","BTCUSD",1771041260288,0.00791021,68995.0,68990.0,0.07230256]
["bitfinex","BTCUSD",1771041261298,0.00791021,68995.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771041261603,0.00791021,68995.0,68988.0,0.07251601]
["bitfinex","BTCUSD",1771041261758,0.00791021,68995.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771041261967,0.07247006,68994.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771041263296,0.07251006,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041264399,0.07551006,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041265298,0.00304,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041265672,0.07551053,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041266448,0.00304,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041266647,4e-05,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041267528,0.00304,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041267968,0.07551032,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041268727,0.00304,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041272749,0.07551077,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041273102,0.0720554,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041274456,0.0750554,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041276512,0.0780554,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041276913,0.006,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041277726,0.006,68993.0,68987.0,0.0723861]
["bitfinex","BTCUSD",1771041278230,0.006,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041278827,0.006,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041279555,0.07251077,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041279788,0.001,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041280507,0.07251077,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041280961,0.002,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041281375,0.003,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041282536,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041283461,0.001,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041283867,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041284068,0.07451007,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041284271,0.07451007,68994.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041285719,0.001,68993.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041285921,0.07251007,68994.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041286122,0.07451007,68994.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041286423,0.07251007,68994.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041286938,0.001,68993.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041290264,4e-05,68994.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041290462,0.001,68993.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041290636,0.001,68993.0,68991.0,0.07247312]
["bitfinex","BTCUSD",1771041291720,4e-05,68994.0,68991.0,0.07247312]
["bitfinex","BTCUSD",1771041291925,0.001,68993.0,68991.0,0.07247312]
["bitfinex","BTCUSD",1771041292102,4e-05,68994.0,68991.0,0.07247312]
["bitfinex","BTCUSD",1771041292505,0.002,68993.0,68991.0,0.07247312]
["bitfinex","BTCUSD",1771041293265,4e-05,68994.0,68991.0,0.07247312]
["bitfinex","BTCUSD",1771041293667,0.001,68993.0,68991.0,0.07247312]
["bitfinex","BTCUSD",1771041293873,0.001,68993.0,68990.0,0.57251409]
["bitfinex","BTCUSD",1771041294122,0.001,68993.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041294767,4e-05,68994.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041294996,0.001,68993.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041295636,0.002,68993.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041296010,4e-05,68994.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041296392,0.07251015,68994.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041297317,4e-05,68994.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041299286,0.00104,68994.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041302945,0.000124,69022.0,68990.0,0.50004]
["bitfinex","BTCUSD",1771041302946,4e-05,69004.0,68997.0,0.02374376]
["bitfinex","BTCUSD",1771041303088,4e-05,69004.0,69000.0,0.0724636]
["bitfinex","BTCUSD",1771041304319,4e-05,69004.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771041304583,0.00022001,69007.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771041304760,0.00022001,69007.0,69001.0,0.09620561]
["bitfinex","BTCUSD",1771041305170,0.00022001,69007.0,69001.0,0.07246185]
["bitfinex","BTCUSD",1771041305425,0.00022001,69007.0,68999.0,0.07246473]
["bitfinex","BTCUSD",1771041305426,0.07267661,69007.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1771041306182,0.002,69004.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1771041306365,0.07267661,69007.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1771041306594,0.00204,69006.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1771041308442,0.00204,69006.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771041309942,4e-05,69006.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771041310144,4e-05,69006.0,69002.0,0.00204]
["bitfinex","BTCUSD",1771041310365,4e-05,69006.0,69002.0,0.00304]
["bitfinex","BTCUSD",1771041311314,0.07249746,69006.0,69002.0,0.00304]
["bitfinex","BTCUSD",1771041312135,0.07249746,69006.0,69002.0,0.00204]
["bitfinex","BTCUSD",1771041312943,0.07249746,69006.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771041313163,0.07249746,69006.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771041313385,4e-05,69006.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771041315952,4e-05,69006.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771041316172,4e-05,69006.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771041317703,0.07249753,69006.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771041318130,4e-05,69006.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771041318980,0.07249747,69006.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771041319207,4e-05,69006.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771041320536,4e-05,69006.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771041320747,4e-05,69006.0,69002.0,0.00104]
["bitfinex","BTCUSD",1771041323223,4e-05,69006.0,69002.0,0.07350161]
["bitfinex","BTCUSD",1771041323380,4e-05,69006.0,69002.0,0.09724537]
["bitfinex","BTCUSD",1771041324581,4e-05,69006.0,69002.0,0.08751236]
["bitfinex","BTCUSD",1771041325563,4e-05,69006.0,69002.0,0.08851236]
["bitfinex","BTCUSD",1771041325796,4e-05,69006.0,69000.0,0.07250183]
["bitfinex","BTCUSD",1771041325995,0.07249792,69006.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771041326211,4e-05,69006.0,69002.0,0.07246129]
["bitfinex","BTCUSD",1771041326407,4e-05,69006.0,69000.0,0.07250173]
["bitfinex","BTCUSD",1771041327359,0.07249757,69006.0,69000.0,0.07250173]
["bitfinex","BTCUSD",1771041327795,0.07249757,69006.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771041331412,0.07249757,69006.0,69000.0,0.07250359]
["bitfinex","BTCUSD",1771041331810,4e-05,69006.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771041332049,0.34697119,69009.0,69002.0,0.02228724]
["bitfinex","BTCUSD",1771041332251,0.34697119,69009.0,69004.0,0.07245956]
["bitfinex","BTCUSD",1771041332463,0.34697119,69009.0,69004.0,0.07245932]
["bitfinex","BTCUSD",1771041333071,0.06936277,69011.0,69004.0,0.07245932]
["bitfinex","BTCUSD",1771041333270,0.34724,69010.0,69004.0,0.07245932]
["bitfinex","BTCUSD",1771041334668,0.34732344,69010.0,69005.0,0.07245836]
["bitfinex","BTCUSD",1771041335414,0.34732344,69010.0,69004.0,0.07345914]
["bitfinex","BTCUSD",1771041335788,0.34732344,69010.0,69004.0,0.07245914]
["bitfinex","BTCUSD",1771041336394,0.34732344,69010.0,69003.0,0.07246027]
["bitfinex","BTCUSD",1771041336999,0.34732344,69010.0,69004.0,0.07245884]
["bitfinex","BTCUSD",1771041338099,0.34732344,69010.0,69005.0,0.07245847]
["bitfinex","BTCUSD",1771041338454,0.34732344,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771041338749,0.34732344,69010.0,69008.0,0.02379265]
["bitfinex","BTCUSD",1771041338750,0.28438162,69010.0,69008.0,0.02379265]
["bitfinex","BTCUSD",1771041338982,0.22523967,69010.0,69008.0,0.09624726]
["bitfinex","BTCUSD",1771041339188,0.22523967,69010.0,69008.0,0.07249461]
["bitfinex","BTCUSD",1771041339395,8.344e-05,69010.0,69008.0,0.07249461]
["bitfinex","BTCUSD",1771041339722,0.4425403,69016.0,69008.0,0.07249461]
["bitfinex","BTCUSD",1771041339723,1e-08,69017.0,69016.0,0.07244696]
["bitfinex","BTCUSD",1771041339849,1e-08,69018.0,69017.0,0.02375265]
["bitfinex","BTCUSD",1771041341037,1e-08,69018.0,69017.0,0.02475265]
["bitfinex","BTCUSD",1771041341490,1e-08,69018.0,69017.0,0.02675265]
["bitfinex","BTCUSD",1771041341688,1e-08,69018.0,69017.0,0.003]
["bitfinex","BTCUSD",1771041341894,1e-08,69018.0,69017.0,0.006]
["bitfinex","BTCUSD",1771041342954,1e-08,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1771041343344,1e-08,69018.0,69017.0,0.006]
["bitfinex","BTCUSD",1771041343718,1e-08,69018.0,69013.0,0.07244979]
["bitfinex","BTCUSD",1771041343919,1e-08,69018.0,69014.0,0.02375265]
["bitfinex","BTCUSD",1771041344280,1e-08,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1771041344517,1e-08,69018.0,69017.0,0.001]
["bitfinex","BTCUSD",1771041344865,1e-08,69018.0,69014.0,0.02375265]
["bitfinex","BTCUSD",1771041345065,1e-08,69018.0,69014.0,0.02675265]
["bitfinex","BTCUSD",1771041345468,1e-08,69018.0,69014.0,0.02375265]
["bitfinex","BTCUSD",1771041345634,1e-08,69018.0,69017.0,0.001]
["bitfinex","BTCUSD",1771041346842,1e-08,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1771041347530,1e-08,69018.0,69017.0,0.001]
["bitfinex","BTCUSD",1771041348456,1e-08,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1771041358554,1e-08,69018.0,69014.0,0.09623977]
["bitfinex","BTCUSD",1771041358935,0.00016402,69018.0,69014.0,0.09623977]
["bitfinex","BTCUSD",1771041359142,0.00016402,69018.0,69014.0,0.02379265]
["bitfinex","BTCUSD",1771041359344,0.00016402,69018.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771041359945,0.00016402,69018.0,69017.0,0.07344591]
["bitfinex","BTCUSD",1771041360148,0.00016402,69018.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771041360462,0.00016402,69018.0,69017.0,0.07544591]
["bitfinex","BTCUSD",1771041360793,0.00016402,69018.0,69017.0,0.003]
["bitfinex","BTCUSD",1771041361012,0.00016402,69018.0,69013.0,0.06587589]
["bitfinex","BTCUSD",1771041361168,0.00016402,69018.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771041361595,0.00016402,69018.0,69016.0,0.07244629]
["bitfinex","BTCUSD",1771041362120,1e-08,69018.0,69016.0,0.07244629]
["bitfinex","BTCUSD",1771041362328,0.00016402,69018.0,69016.0,0.07244629]
["bitfinex","BTCUSD",1771041362922,0.00016402,69018.0,69016.0,0.07344629]
["bitfinex","BTCUSD",1771041364245,0.00016402,69018.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771041364640,1e-08,69018.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771041365288,0.00016402,69018.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771041365882,0.00016402,69018.0,69014.0,0.07244809]
["bitfinex","BTCUSD",1771041366085,0.00016402,69018.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771041366512,0.00016402,69018.0,69016.0,0.07244633]
["bitfinex","BTCUSD",1771041367083,0.00016402,69018.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771041368281,0.00116402,69018.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771041368898,0.01416402,69018.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771041369099,0.01416402,69018.0,69017.0,0.07210418]
["bitfinex","BTCUSD",1771041373277,1e-08,69018.0,69017.0,0.0948666]
["bitfinex","BTCUSD",1771041374091,1e-08,69018.0,69017.0,0.02276242]
["bitfinex","BTCUSD",1771041374334,0.00016,69020.0,69015.0,0.07244633]
["bitfinex","BTCUSD",1771041374335,0.00016,69020.0,69015.0,0.09520875]
["bitfinex","BTCUSD",1771041374457,0.013,69018.0,69015.0,0.09520875]
["bitfinex","BTCUSD",1771041374824,0.00016,69020.0,69015.0,0.09520875]
["bitfinex","BTCUSD",1771041374970,0.00016,69020.0,69015.0,0.02276242]
["bitfinex","BTCUSD",1771041375157,0.015,69018.0,69015.0,0.02276242]
["bitfinex","BTCUSD",1771041375713,0.028,69018.0,69015.0,0.02276242]
["bitfinex","BTCUSD",1771041376471,0.027,69018.0,69017.0,0.07244511]
["bitfinex","BTCUSD",1771041377079,0.00016,69020.0,69017.0,0.07244511]
["bitfinex","BTCUSD",1771041377285,0.00032401,69020.0,69017.0,0.07244511]
["bitfinex","BTCUSD",1771041377486,0.00016,69020.0,69018.0,0.07244461]
["bitfinex","BTCUSD",1771041377791,0.00016,69020.0,69018.0,0.04914461]
["bitfinex","BTCUSD",1771041378553,0.00016,69020.0,69018.0,0.06414461]
["bitfinex","BTCUSD",1771041379702,0.00016,69020.0,69018.0,0.015]
["bitfinex","BTCUSD",1771041380025,0.00016,69020.0,69018.0,0.016]
["bitfinex","BTCUSD",1771041380624,0.00016,69020.0,69018.0,0.015]
["bitfinex","BTCUSD",1771041380789,0.00016,69020.0,69018.0,0.07344482]
["bitfinex","BTCUSD",1771041381207,0.00016,69020.0,69018.0,0.08844482]
["bitfinex","BTCUSD",1771041382030,0.00016,69020.0,69018.0,0.07344482]
["bitfinex","BTCUSD",1771041382246,0.00032401,69020.0,69018.0,0.08844482]
["bitfinex","BTCUSD",1771041383274,0.00032401,69020.0,69018.0,0.08744482]
["bitfinex","BTCUSD",1771041383574,0.000164,69022.0,69018.0,0.08744482]
["bitfinex","BTCUSD",1771041383575,0.000164,69022.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1771041384188,4e-05,69026.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1771041384189,0.00022001,69027.0,69026.0,0.07243647]
["bitfinex","BTCUSD",1771041384190,1e-08,69027.0,69026.0,0.07243647]
["bitfinex","BTCUSD",1771041384393,4e-05,69028.0,69027.0,0.02276242]
["bitfinex","BTCUSD",1771041384893,1e-08,69029.0,69028.0,0.09519679]
["bitfinex","BTCUSD",1771041385093,1e-08,69029.0,69028.0,0.02276242]
["bitfinex","BTCUSD",1771041385974,0.00016,69040.0,69032.0,0.02276242]
["bitfinex","BTCUSD",1771041386149,0.0004827,69038.0,69032.0,0.02264053]
["bitfinex","BTCUSD",1771041386324,0.00016,69040.0,69031.0,0.02276242]
["bitfinex","BTCUSD",1771041386519,0.07242283,69039.0,69031.0,0.02320512]
["bitfinex","BTCUSD",1771041386867,0.07242419,69038.0,69031.0,0.09563622]
["bitfinex","BTCUSD",1771041387066,0.07242419,69038.0,69032.0,0.02276242]
["bitfinex","BTCUSD",1771041387682,0.07242538,69037.0,69032.0,0.02276242]
["bitfinex","BTCUSD",1771041388010,0.00012,69040.0,69032.0,0.02276242]
["bitfinex","BTCUSD",1771041388331,0.00012,69040.0,69034.0,0.07242807]
["bitfinex","BTCUSD",1771041388566,0.092924,69057.0,69042.0,0.0005]
["bitfinex","BTCUSD",1771041388567,0.000244,69050.0,69042.0,0.0005]
["bitfinex","BTCUSD",1771041388786,0.00028401,69050.0,69042.0,0.0005]
["bitfinex","BTCUSD",1771041389000,0.02174077,69049.0,69042.0,0.0005]
["bitfinex","BTCUSD",1771041389261,0.000244,69050.0,69031.0,0.0084427]
["bitfinex","BTCUSD",1771041389551,0.33624319,69041.0,69031.0,0.0084427]
["bitfinex","BTCUSD",1771041389754,0.33624319,69041.0,69031.0,0.0004427]
["bitfinex","BTCUSD",1771041389755,0.02174077,69039.0,69031.0,0.0004427]
["bitfinex","BTCUSD",1771041389969,0.07242604,69036.0,69032.0,0.001]
["bitfinex","BTCUSD",1771041390122,0.07242604,69036.0,69032.0,0.008]
["bitfinex","BTCUSD",1771041390327,0.02174077,69039.0,69032.0,0.008]
["bitfinex","BTCUSD",1771041390328,0.0001898,69037.0,69032.0,0.008]
["bitfinex","BTCUSD",1771041390533,0.0001898,69037.0,69031.0,0.07287342]
["bitfinex","BTCUSD",1771041391308,0.0001898,69037.0,69032.0,0.003]
["bitfinex","BTCUSD",1771041391477,0.0001898,69037.0,69032.0,0.02723064]
["bitfinex","BTCUSD",1771041391703,0.0001898,69037.0,69032.0,0.02423064]
["bitfinex","BTCUSD",1771041394739,0.07261479,69037.0,69032.0,0.02423064]
["bitfinex","BTCUSD",1771041398394,0.07261479,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771041399173,0.0001898,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771041400602,0.07261473,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771041405821,0.07265474,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771041407361,0.07261473,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771041410384,0.07242958,69033.0,69031.0,0.0004427]
["bitfinex","BTCUSD",1771041410713,0.07242851,69034.0,69031.0,0.0004427]
["bitfinex","BTCUSD",1771041410863,0.07242851,69034.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771041410864,0.02381976,69036.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771041411211,0.02381976,69036.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041411212,0.07243469,69028.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041412167,0.07243467,69028.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041412369,0.07243264,69030.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041412627,4e-05,69034.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041412848,0.07242928,69033.0,69025.0,0.07243683]
["bitfinex","BTCUSD",1771041413291,0.07242928,69033.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771041413506,0.07242928,69033.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771041414250,4.001e-05,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771041415108,4.001e-05,69032.0,69030.0,0.01304]
["bitfinex","BTCUSD",1771041415503,4.001e-05,69031.0,69030.0,0.01304]
["bitfinex","BTCUSD",1771041415722,4.001e-05,69031.0,69030.0,0.01504]
["bitfinex","BTCUSD",1771041415860,0.07247123,69031.0,69030.0,0.01504]
["bitfinex","BTCUSD",1771041416278,0.07247123,69031.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771041416673,4e-05,69034.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771041416878,0.0724338,69029.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771041417699,4.001e-05,69028.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041417899,0.2897318,69030.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041417900,0.07243727,69026.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041418951,0.07243564,69027.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041419437,0.07243564,69027.0,69022.0,0.00804]
["bitfinex","BTCUSD",1771041420643,4.001e-05,69028.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041420802,0.07243962,69023.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041421010,0.02385977,69028.0,69022.0,0.00804]
["bitfinex","BTCUSD",1771041421011,0.07243788,69025.0,69022.0,0.00804]
["bitfinex","BTCUSD",1771041421221,0.07243714,69026.0,69022.0,0.00804]
["bitfinex","BTCUSD",1771041421419,4.001e-05,69025.0,69022.0,0.00804]
["bitfinex","BTCUSD",1771041421619,4.001e-05,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041422046,0.07243714,69026.0,69022.0,0.00704]
["bitfinex","BTCUSD",1771041422246,4.001e-05,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041422686,4.001e-05,69025.0,69022.0,0.00704]
["bitfinex","BTCUSD",1771041424406,4.001e-05,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041424760,4.001e-05,69025.0,69022.0,0.01904]
["bitfinex","BTCUSD",1771041424968,4.001e-05,69025.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041425367,4.001e-05,69025.0,69018.0,0.04321833]
["bitfinex","BTCUSD",1771041425621,4.001e-05,69025.0,69019.0,0.07244368]
["bitfinex","BTCUSD",1771041426404,0.07247771,69025.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771041426601,0.07243967,69023.0,69016.0,0.44452288]
["bitfinex","BTCUSD",1771041427724,0.072479,69024.0,69022.0,0.003]
["bitfinex","BTCUSD",1771041428021,0.072479,69024.0,69017.0,0.07244589]
["bitfinex","BTCUSD",1771041428184,0.07239962,69023.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771041428379,0.09509144,69023.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771041428609,0.07239962,69023.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771041429586,0.072479,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771041429793,0.07243976,69023.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771041429993,0.072479,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771041431707,0.07243789,69025.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771041431908,0.09512971,69025.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771041432552,0.07243789,69025.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771041433393,0.07243926,69024.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771041433834,0.07243995,69023.0,69016.0,0.41956658]
["bitfinex","BTCUSD",1771041434033,0.07243995,69023.0,69017.0,0.07244583]
["bitfinex","BTCUSD",1771041435369,0.07243926,69024.0,69016.0,0.34712]
["bitfinex","BTCUSD",1771041435983,0.09512967,69025.0,69018.0,0.07244469]
["bitfinex","BTCUSD",1771041436750,0.07243879,69024.0,69017.0,0.07244573]
["bitfinex","BTCUSD",1771041436941,0.02269182,69025.0,69016.0,0.34812]
["bitfinex","BTCUSD",1771041437106,0.07244055,69023.0,69016.0,0.07348694]
["bitfinex","BTCUSD",1771041437333,0.07243961,69024.0,69017.0,0.34708]
["bitfinex","BTCUSD",1771041437716,0.07244053,69023.0,69017.0,0.34708]
["bitfinex","BTCUSD",1771041437906,0.07244102,69022.0,69017.0,0.34708]
["bitfinex","BTCUSD",1771041438110,0.07244102,69022.0,69018.0,0.35908]
["bitfinex","BTCUSD",1771041438305,0.07244102,69022.0,69018.0,0.36008]
["bitfinex","BTCUSD",1771041438705,0.07244102,69022.0,69018.0,0.35908]
["bitfinex","BTCUSD",1771041438964,0.07244102,69022.0,69018.0,0.34708]
["bitfinex","BTCUSD",1771041439422,0.07244102,69022.0,69018.0,0.35708]
["bitfinex","BTCUSD",1771041439577,0.07244149,69023.0,69018.0,0.35708]
["bitfinex","BTCUSD",1771041439786,0.07243877,69024.0,69018.0,0.35708]
["bitfinex","BTCUSD",1771041440815,0.07243877,69024.0,69018.0,0.36708]
["bitfinex","BTCUSD",1771041441017,0.07243877,69024.0,69018.0,0.35708]
["bitfinex","BTCUSD",1771041441443,0.07243877,69024.0,69018.0,0.36608]
["bitfinex","BTCUSD",1771041441971,0.07243877,69024.0,69018.0,0.35608]
["bitfinex","BTCUSD",1771041442182,0.07243877,69024.0,69018.0,0.36608]
["bitfinex","BTCUSD",1771041442378,0.07243877,69024.0,69018.0,0.35708]
["bitfinex","BTCUSD",1771041442623,0.07243877,69024.0,69018.0,0.36708]
["bitfinex","BTCUSD",1771041443293,0.07247877,69024.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771041443422,0.07247877,69024.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771041443423,0.07244801,69015.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771041444666,4.486e-05,69015.0,69014.0,1e-08]
["bitfinex","BTCUSD",1771041444837,0.07249287,69015.0,69014.0,0.00700001]
["bitfinex","BTCUSD",1771041445447,4.486e-05,69015.0,69014.0,0.01400001]
["bitfinex","BTCUSD",1771041445675,0.07249287,69015.0,69014.0,0.00700001]
["bitfinex","BTCUSD",1771041445856,0.07249287,69015.0,69014.0,0.01500001]
["bitfinex","BTCUSD",1771041446768,0.07249287,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771041446769,0.04520475,69014.0,69004.0,0.0004071]
["bitfinex","BTCUSD",1771041446986,0.07245554,69008.0,69004.0,0.0004071]
["bitfinex","BTCUSD",1771041448158,0.07245651,69007.0,69004.0,0.0004071]
["bitfinex","BTCUSD",1771041448836,0.07245782,69006.0,69004.0,0.0004071]
["bitfinex","BTCUSD",1771041449056,0.07245851,69005.0,69004.0,0.0004071]
["bitfinex","BTCUSD",1771041449261,0.07245782,69006.0,69004.0,0.0004071]
["bitfinex","BTCUSD",1771041449893,0.07245663,69007.0,69004.0,0.0004071]
["bitfinex","BTCUSD",1771041450309,0.07245663,69007.0,69004.0,0.0014071]
["bitfinex","BTCUSD",1771041450875,0.019,69006.0,69004.0,0.0035408]
["bitfinex","BTCUSD",1771041451219,0.019,69006.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771041451220,0.07246061,69003.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771041451630,0.07245956,69004.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771041452155,0.11891379,69013.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771041452368,0.07245664,69007.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771041453533,0.025,69006.0,69004.0,0.003]
["bitfinex","BTCUSD",1771041453734,0.025,69006.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771041453938,0.09745768,69006.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771041454144,0.09745768,69006.0,69002.0,0.0022]
["bitfinex","BTCUSD",1771041454628,0.09745768,69006.0,69004.0,0.003]
["bitfinex","BTCUSD",1771041455034,0.07245768,69006.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771041455656,0.07245768,69006.0,69002.0,2.944e-05]
["bitfinex","BTCUSD",1771041457291,0.09945768,69006.0,69004.0,0.003]
["bitfinex","BTCUSD",1771041457525,0.09945768,69006.0,69002.0,2.944e-05]
["bitfinex","BTCUSD",1771041457977,0.12545768,69006.0,69002.0,0.00302944]
["bitfinex","BTCUSD",1771041458176,0.09845768,69006.0,69002.0,0.00302944]
["bitfinex","BTCUSD",1771041458398,0.09845768,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771041458614,0.12545768,69006.0,69004.0,0.00304]
["bitfinex","BTCUSD",1771041459657,0.07245768,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771041461118,0.10245768,69006.0,69004.0,0.00404]
["bitfinex","BTCUSD",1771041461390,0.07245851,69005.0,69004.0,0.00404]
["bitfinex","BTCUSD",1771041462192,0.07246061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041463461,0.09846061,69003.0,69002.0,0.00406944]
["bitfinex","BTCUSD",1771041464260,0.09846061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041464261,0.07246061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041464462,0.07245992,69004.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041464695,0.026,69003.0,69002.0,0.00406944]
["bitfinex","BTCUSD",1771041465953,0.026,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041466334,0.07245992,69004.0,69002.0,0.00406944]
["bitfinex","BTCUSD",1771041466512,0.021,69003.0,69002.0,0.00406944]
["bitfinex","BTCUSD",1771041466721,0.041,69003.0,69002.0,0.00806944]
["bitfinex","BTCUSD",1771041467558,0.11346061,69003.0,69002.0,0.00806944]
["bitfinex","BTCUSD",1771041467722,0.041,69003.0,69002.0,0.00806944]
["bitfinex","BTCUSD",1771041468937,0.07245997,69004.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041470313,0.07246052,69005.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041470736,0.021,69003.0,69002.0,0.00406944]
["bitfinex","BTCUSD",1771041471979,0.07246053,69004.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041472319,0.07246061,69003.0,69002.0,0.00406944]
["bitfinex","BTCUSD",1771041472738,0.07246061,69003.0,69002.0,0.00806944]
["bitfinex","BTCUSD",1771041473089,0.07246061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041474264,0.07245998,69004.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041475360,0.07246052,69005.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041475564,0.024,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041475768,0.07246052,69005.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041476771,0.024,69003.0,69002.0,0.01006944]
["bitfinex","BTCUSD",1771041477354,0.024,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041477519,0.07246052,69005.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041477878,0.07245964,69004.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041479729,0.10145964,69004.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041479924,0.10145964,69004.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041480332,0.13245964,69004.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041480532,0.06,69004.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041480735,0.07246061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041482002,0.07246061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041482273,0.07246061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041482757,0.10446061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041482971,0.07246061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041483357,0.10646061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041483727,0.10646061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041483940,0.14046061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041485772,0.07246061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041486185,0.10646061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041486603,0.07246061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041487247,0.10846061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041487428,0.07346061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041487778,0.10846061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041488299,0.10746061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041488807,0.10846061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041489607,0.07346061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041490069,0.10846061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041490070,0.07346061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041490294,0.10846061,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041490599,0.10830537,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041490764,0.03335496,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041490984,0.10581557,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041491726,0.03335496,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041492677,0.07245869,69005.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041492885,0.034,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041493752,0.07245869,69005.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041494152,0.034,69003.0,69002.0,0.00506944]
["bitfinex","BTCUSD",1771041494667,0.034,69003.0,69002.0,0.00606944]
["bitfinex","BTCUSD",1771041495197,0.07245979,69004.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041495593,0.034,69003.0,69002.0,0.00406944]
["bitfinex","BTCUSD",1771041495878,0.07245979,69004.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041496083,0.034,69003.0,69002.0,0.00406944]
["bitfinex","BTCUSD",1771041496344,0.07245979,69004.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041496345,0.07230457,69004.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041496748,0.10646061,69003.0,69002.0,0.00406944]
["bitfinex","BTCUSD",1771041496947,0.07246061,69003.0,69002.0,6.944e-05]
["bitfinex","BTCUSD",1771041497491,0.07246061,69003.0,68999.0,0.5]
["bitfinex","BTCUSD",1771041497492,0.07246061,69003.0,68999.0,0.44105121]
["bitfinex","BTCUSD",1771041498172,0.07246061,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1771041498393,0.10946061,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1771041498591,0.07246061,69003.0,68999.0,0.44105121]
["bitfinex","BTCUSD",1771041498798,0.10846061,69003.0,68999.0,0.44505121]
["bitfinex","BTCUSD",1771041499121,0.10846061,69003.0,68999.0,0.44105121]
["bitfinex","BTCUSD",1771041499420,0.14646061,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1771041499833,0.11046061,69003.0,68999.0,0.44105121]
["bitfinex","BTCUSD",1771041500126,0.14646061,69003.0,68999.0,0.44505121]
["bitfinex","BTCUSD",1771041501290,0.07246061,69003.0,68999.0,0.44105121]
["bitfinex","BTCUSD",1771041501490,0.11030531,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1771041501930,0.11030531,69003.0,68999.0,0.44105121]
["bitfinex","BTCUSD",1771041502128,0.14630531,69003.0,68999.0,0.44505121]
["bitfinex","BTCUSD",1771041502334,0.10830531,69003.0,68999.0,0.44505121]
["bitfinex","BTCUSD",1771041502777,0.14614998,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1771041502957,0.11014998,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1771041503331,0.11014998,69003.0,69002.0,0.00404]
["bitfinex","BTCUSD",1771041505015,0.07214998,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771041505182,0.11014998,69003.0,69002.0,0.00404]
["bitfinex","BTCUSD",1771041506801,0.10999466,69003.0,69002.0,0.00404]
["bitfinex","BTCUSD",1771041507390,0.07199466,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771041507792,0.07199466,69003.0,69002.0,0.00504]
["bitfinex","BTCUSD",1771041508214,0.10999466,69003.0,69002.0,0.00504]
["bitfinex","BTCUSD",1771041508393,0.10999466,69003.0,69002.0,0.00404]
["bitfinex","BTCUSD",1771041508593,0.14799466,69003.0,69002.0,0.00404]
["bitfinex","BTCUSD",1771041509205,0.07199466,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771041511480,0.11199466,69003.0,69002.0,0.00404]
["bitfinex","BTCUSD",1771041514163,0.07199466,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771041514392,0.11399466,69003.0,69002.0,0.00404]
["bitfinex","BTCUSD",1771041515814,0.07246271,69001.0,68999.0,0.44105121]
["bitfinex","BTCUSD",1771041517840,0.07246193,69002.0,68999.0,0.44105121]
["bitfinex","BTCUSD",1771041518228,0.046,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771041518729,0.11846271,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771041519913,0.07246364,69001.0,68999.0,0.36105825]
["bitfinex","BTCUSD",1771041520152,0.07246376,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041520364,0.2898793,69004.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771041520365,0.07246661,68998.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771041520982,0.09591745,68999.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771041521338,0.02345225,68999.0,68998.0,0.004]
["bitfinex","BTCUSD",1771041521611,0.02345225,68999.0,68998.0,0.00354]
["bitfinex","BTCUSD",1771041521827,0.11846408,69000.0,68998.0,0.00354]
["bitfinex","BTCUSD",1771041522997,0.11946408,69000.0,68998.0,0.00354]
["bitfinex","BTCUSD",1771041523313,0.07346408,69000.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771041523492,0.07746481,68999.0,68998.0,0.001]
["bitfinex","BTCUSD",1771041523703,0.07246481,68999.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771041524133,0.07246481,68999.0,68998.0,0.001]
["bitfinex","BTCUSD",1771041524338,0.07246481,68999.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771041524536,0.07246481,68999.0,68994.0,0.27869832]
["bitfinex","BTCUSD",1771041524808,0.07746481,68999.0,68998.0,0.001]
["bitfinex","BTCUSD",1771041524998,0.005,68999.0,68998.0,0.001]
["bitfinex","BTCUSD",1771041525199,0.01,68999.0,68998.0,0.002]
["bitfinex","BTCUSD",1771041525658,0.011,68999.0,68998.0,0.002]
["bitfinex","BTCUSD",1771041526240,0.01,68999.0,68998.0,0.002]
["bitfinex","BTCUSD",1771041526445,0.001,68999.0,68994.0,0.27869832]
["bitfinex","BTCUSD",1771041527434,0.07246416,69000.0,68994.0,0.27869832]
["bitfinex","BTCUSD",1771041527613,0.07246416,69000.0,68998.0,0.001]
["bitfinex","BTCUSD",1771041527850,0.005,68999.0,68998.0,0.001]
["bitfinex","BTCUSD",1771041528047,0.00484464,68999.0,68994.0,0.27869832]
["bitfinex","BTCUSD",1771041528278,0.00984464,68999.0,68994.0,0.35216834]
["bitfinex","BTCUSD",1771041528956,0.00968926,68999.0,68994.0,0.35216834]
["bitfinex","BTCUSD",1771041530167,0.00953387,68999.0,68994.0,0.35216834]
["bitfinex","BTCUSD",1771041530888,0.07246352,69001.0,68994.0,0.07247002]
["bitfinex","BTCUSD",1771041531271,0.005,69000.0,68998.0,0.001]
["bitfinex","BTCUSD",1771041532817,0.07746386,69000.0,68998.0,0.001]
["bitfinex","BTCUSD",1771041533041,0.07746386,69000.0,68993.0,0.07267097]
["bitfinex","BTCUSD",1771041533042,0.07346386,69000.0,68993.0,0.07267097]
["bitfinex","BTCUSD",1771041533329,0.07350386,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041533697,0.005,68999.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041533897,0.005,68999.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771041534123,0.00604,69000.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771041534320,0.07850436,69000.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771041534517,0.07750436,69000.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771041534731,0.07250436,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041534898,0.00104,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041535334,4e-05,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041535561,0.07246462,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041535759,0.001,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041536191,0.07246462,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041536554,0.07346442,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041537187,0.005,68999.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771041537411,0.07346442,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041537584,0.07346442,69000.0,68998.0,0.00204]
["bitfinex","BTCUSD",1771041537787,0.07746442,69000.0,68998.0,0.00204]
["bitfinex","BTCUSD",1771041538308,0.07246481,68999.0,68998.0,0.00204]
["bitfinex","BTCUSD",1771041538736,0.07246481,68999.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771041538857,0.08346442,69000.0,68998.0,0.00204]
["bitfinex","BTCUSD",1771041539260,0.08246442,69000.0,68998.0,0.00204]
["bitfinex","BTCUSD",1771041539709,0.001,68999.0,68998.0,0.00204]
["bitfinex","BTCUSD",1771041540149,0.07346481,68999.0,68998.0,0.00204]
["bitfinex","BTCUSD",1771041540353,0.001,68999.0,68998.0,0.00104]
["bitfinex","BTCUSD",1771041540583,0.001,68999.0,68991.0,0.07247265]
["bitfinex","BTCUSD",1771041540584,0.07247427,68990.0,68988.0,1e-08]
["bitfinex","BTCUSD",1771041540784,0.067582,68990.0,68988.0,1e-08]
["bitfinex","BTCUSD",1771041540981,0.07247532,68989.0,68988.0,1e-08]
["bitfinex","BTCUSD",1771041541185,0.07247362,68991.0,68988.0,1e-08]
["bitfinex","BTCUSD",1771041541385,0.07247496,68990.0,68988.0,1e-08]
["bitfinex","BTCUSD",1771041541566,0.07247354,68991.0,68988.0,1e-08]
["bitfinex","BTCUSD",1771041541779,0.07247502,68990.0,68983.0,0.07175295]
["bitfinex","BTCUSD",1771041541997,0.00063333,68983.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041542181,0.02272189,68994.0,68983.0,0.07248149]
["bitfinex","BTCUSD",1771041542483,0.07247493,68990.0,68983.0,0.07248149]
["bitfinex","BTCUSD",1771041542642,0.07247301,68992.0,68984.0,0.07247965]
["bitfinex","BTCUSD",1771041542867,0.07231764,68992.0,68984.0,0.07247965]
["bitfinex","BTCUSD",1771041543069,0.07247354,68991.0,68984.0,0.07247965]
["bitfinex","BTCUSD",1771041543386,0.07947354,68991.0,68984.0,0.07247965]
["bitfinex","BTCUSD",1771041543953,0.07247354,68991.0,68984.0,0.07247965]
["bitfinex","BTCUSD",1771041544355,0.07247453,68990.0,68982.0,0.07256631]
["bitfinex","BTCUSD",1771041544557,0.007,68992.0,68982.0,0.07256631]
["bitfinex","BTCUSD",1771041544755,0.07247601,68989.0,68982.0,0.07256631]
["bitfinex","BTCUSD",1771041544958,0.007,68991.0,68982.0,0.07256631]
["bitfinex","BTCUSD",1771041545588,0.07247653,68988.0,68983.0,0.001]
["bitfinex","BTCUSD",1771041546114,0.07247653,68988.0,68982.0,8.428e-05]
["bitfinex","BTCUSD",1771041546318,0.07247765,68987.0,68982.0,8.428e-05]
["bitfinex","BTCUSD",1771041546565,0.07247765,68987.0,68982.0,0.00108428]
["bitfinex","BTCUSD",1771041546938,0.07247765,68987.0,68982.0,8.428e-05]
["bitfinex","BTCUSD",1771041547302,0.07247723,68989.0,68981.0,0.05481094]
["bitfinex","BTCUSD",1771041547499,0.07247754,68987.0,68980.0,0.07832939]
["bitfinex","BTCUSD",1771041547901,0.07847754,68987.0,68980.0,0.07832939]
["bitfinex","BTCUSD",1771041548107,0.07847754,68987.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041549227,0.07247754,68987.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041549679,4e-05,68988.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041550170,0.006,68987.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041550649,4e-05,68988.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041550796,0.00604,68988.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041551405,0.006,68987.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041551707,0.006,68987.0,68986.0,0.00104]
["bitfinex","BTCUSD",1771041552225,0.006,68987.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041552828,4e-05,68988.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041553010,0.00604,68988.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041553682,0.006,68987.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041554425,0.00604,68988.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041556438,0.006,68987.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041556553,0.00604,68988.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041556954,0.01204,68988.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041557205,0.00604,68988.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041557620,0.006,68987.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041558774,0.07251295,68992.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041558775,0.34728,68996.0,68987.0,0.02433862]
["bitfinex","BTCUSD",1771041559012,0.41974846,68996.0,68989.0,0.1167653]
["bitfinex","BTCUSD",1771041559345,0.41974846,68996.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771041559346,4e-05,69002.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771041559347,0.0724569,69007.0,68995.0,0.02433862]
["bitfinex","BTCUSD",1771041559550,0.00022001,69009.0,69002.0,0.07246158]
["bitfinex","BTCUSD",1771041559757,0.00022001,69009.0,68999.0,0.11675451]
["bitfinex","BTCUSD",1771041559758,4e-05,69000.0,68999.0,0.11675451]
["bitfinex","BTCUSD",1771041560134,0.00022001,69001.0,69000.0,0.02433862]
["bitfinex","BTCUSD",1771041560751,0.00022001,69001.0,68999.0,0.00013271]
["bitfinex","BTCUSD",1771041560954,0.00022001,69001.0,68999.0,0.07259729]
["bitfinex","BTCUSD",1771041562280,0.00622001,69001.0,69000.0,0.004]
["bitfinex","BTCUSD",1771041562601,0.00022001,69001.0,68999.0,0.07259729]
["bitfinex","BTCUSD",1771041562805,0.00322001,69001.0,68999.0,0.07759729]
["bitfinex","BTCUSD",1771041563007,0.00322001,69001.0,68999.0,0.05269215]
["bitfinex","BTCUSD",1771041563407,0.00622001,69001.0,69000.0,0.004]
["bitfinex","BTCUSD",1771041563816,0.00022001,69001.0,68999.0,0.05269215]
["bitfinex","BTCUSD",1771041565127,0.00322001,69001.0,68999.0,0.05769215]
["bitfinex","BTCUSD",1771041565333,0.00322001,69001.0,68999.0,0.05269215]
["bitfinex","BTCUSD",1771041565732,0.01222001,69001.0,68999.0,0.05569215]
["bitfinex","BTCUSD",1771041565922,0.00922001,69001.0,68999.0,0.05269215]
["bitfinex","BTCUSD",1771041566351,0.01722001,69001.0,68999.0,0.05569215]
["bitfinex","BTCUSD",1771041566556,0.00822001,69001.0,68998.0,0.07250398]
["bitfinex","BTCUSD",1771041566766,0.00827775,69001.0,68998.0,0.07250398]
["bitfinex","BTCUSD",1771041566973,0.01727775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041568270,0.00027775,69001.0,68998.0,0.07250398]
["bitfinex","BTCUSD",1771041568491,0.01427775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041568692,0.01427775,69001.0,68998.0,0.07250398]
["bitfinex","BTCUSD",1771041569008,0.02927775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041569212,0.00027775,69001.0,68998.0,0.07250398]
["bitfinex","BTCUSD",1771041569633,0.01427775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041569840,0.01427775,69001.0,68998.0,0.07250398]
["bitfinex","BTCUSD",1771041571667,0.01427775,69001.0,68999.0,0.07246444]
["bitfinex","BTCUSD",1771041571871,0.02927775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041572069,0.02917775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041572281,0.01517775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041572476,0.01517775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041572641,0.02917775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041572821,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041573233,0.01517775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041573430,0.01517775,69001.0,68998.0,0.0725056]
["bitfinex","BTCUSD",1771041573639,0.02917775,69001.0,68998.0,0.0755056]
["bitfinex","BTCUSD",1771041575093,0.00017775,69001.0,68998.0,0.0725056]
["bitfinex","BTCUSD",1771041575443,0.01617775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041576483,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041576922,0.01817775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041577127,0.01817775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041578558,0.03617775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041578756,0.01817775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041578958,0.01817775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041579159,0.03817775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041579312,0.02017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041579714,0.04017775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041579934,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041580756,0.02017775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041581911,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041582220,0.00017775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041582416,0.01917775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041582969,0.03917775,69001.0,68998.0,0.00604]
["bitfinex","BTCUSD",1771041583114,0.02017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041583552,0.03917775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041583766,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041585167,0.02017775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041585364,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041585781,0.01917775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041586034,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041586448,0.02017775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041586631,0.02017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041586986,0.03917775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041588259,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041588444,0.02017775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041588951,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041589251,0.01917775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041589450,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041589653,0.02017775,69001.0,68998.0,0.00304]
["bitfinex","BTCUSD",1771041590004,0.00017775,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771041590200,0.01917775,69001.0,68998.0,0.07550577]
["bitfinex","BTCUSD",1771041590619,0.01917775,69001.0,68999.0,0.07246407]
["bitfinex","BTCUSD",1771041591118,0.01917775,69001.0,68999.0,0.06245272]
["bitfinex","BTCUSD",1771041591730,0.00017775,69001.0,68999.0,0.06245272]
["bitfinex","BTCUSD",1771041592057,0.02117775,69001.0,68999.0,0.06245272]
["bitfinex","BTCUSD",1771041592844,0.04317775,69001.0,68999.0,0.06545272]
["bitfinex","BTCUSD",1771041593441,0.04317775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041594988,0.00017775,69001.0,68998.0,0.07250541]
["bitfinex","BTCUSD",1771041595392,0.02317775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041595686,0.02317775,69001.0,68999.0,0.07546463]
["bitfinex","BTCUSD",1771041596050,0.00017775,69001.0,68999.0,0.07246463]
["bitfinex","BTCUSD",1771041596459,0.02317775,69001.0,68999.0,0.07246463]
["bitfinex","BTCUSD",1771041597709,0.00017775,69001.0,68999.0,0.07246463]
["bitfinex","BTCUSD",1771041598148,0.02517775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041598337,0.00017775,69001.0,68998.0,0.07250542]
["bitfinex","BTCUSD",1771041598543,0.02517775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041600033,0.02517775,69001.0,68999.0,0.07546469]
["bitfinex","BTCUSD",1771041602716,0.02517775,69001.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041607425,0.07245886,69005.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041607981,0.0967856,69006.0,68999.0,0.07546418]
["bitfinex","BTCUSD",1771041608653,0.0967856,69006.0,68999.0,0.07246418]
["bitfinex","BTCUSD",1771041608982,0.07245854,69005.0,68999.0,0.07246418]
["bitfinex","BTCUSD",1771041609183,0.07245854,69005.0,68998.0,0.07250584]
["bitfinex","BTCUSD",1771041609809,0.09845854,69005.0,68999.0,0.003]
["bitfinex","BTCUSD",1771041610580,0.026,69005.0,68999.0,0.07546445]
["bitfinex","BTCUSD",1771041610781,4e-05,69006.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771041611446,4e-05,69006.0,69004.0,0.07245929]
["bitfinex","BTCUSD",1771041611726,4e-05,69006.0,68999.0,0.02438559]
["bitfinex","BTCUSD",1771041612034,0.00204,69006.0,69000.0,0.07246272]
["bitfinex","BTCUSD",1771041612190,4e-05,69006.0,69000.0,0.07246272]
["bitfinex","BTCUSD",1771041612361,0.07245654,69007.0,69000.0,0.07246272]
["bitfinex","BTCUSD",1771041612572,0.07250081,69007.0,69000.0,0.07246272]
["bitfinex","BTCUSD",1771041613720,0.07237258,69007.0,69001.0,0.07246253]
["bitfinex","BTCUSD",1771041613889,4.427e-05,69007.0,69001.0,0.07246253]
["bitfinex","BTCUSD",1771041614112,0.07238764,69008.0,69001.0,0.07246253]
["bitfinex","BTCUSD",1771041614464,0.07267627,69009.0,69001.0,0.07246253]
["bitfinex","BTCUSD",1771041614612,0.07246138,69009.0,69001.0,0.07246253]
["bitfinex","BTCUSD",1771041615204,0.07237648,69009.0,69001.0,0.08246253]
["bitfinex","BTCUSD",1771041615912,0.07237648,69009.0,69002.0,0.07246157]
["bitfinex","BTCUSD",1771041616569,0.07245539,69008.0,69002.0,0.07246157]
["bitfinex","BTCUSD",1771041616983,0.0721972,69008.0,69002.0,0.07246157]
["bitfinex","BTCUSD",1771041618348,0.0721972,69008.0,69002.0,0.07546157]
["bitfinex","BTCUSD",1771041618545,0.00038001,69010.0,69003.0,0.07246011]
["bitfinex","BTCUSD",1771041618767,0.00038001,69010.0,69004.0,0.07245956]
["bitfinex","BTCUSD",1771041619021,0.00038001,69010.0,69005.0,0.0724583]
["bitfinex","BTCUSD",1771041619428,0.00038001,69010.0,69004.0,0.0724592]
["bitfinex","BTCUSD",1771041620005,0.07231404,69011.0,69004.0,0.0724592]
["bitfinex","BTCUSD",1771041621064,0.07231404,69011.0,69005.0,0.011]
["bitfinex","BTCUSD",1771041621232,0.07235109,69010.0,69005.0,0.011]
["bitfinex","BTCUSD",1771041621437,0.02428778,69010.0,69005.0,0.011]
["bitfinex","BTCUSD",1771041621850,0.02428778,69010.0,69004.0,0.0854592]
["bitfinex","BTCUSD",1771041622194,0.02428778,69010.0,69005.0,0.013]
["bitfinex","BTCUSD",1771041623132,0.07249308,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771041623133,4e-05,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771041623454,0.07249157,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771041623920,0.09677935,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771041624118,0.09634785,69012.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771041624320,0.09634785,69012.0,69008.0,0.00804]
["bitfinex","BTCUSD",1771041624876,0.09634785,69012.0,69004.0,0.04518496]
["bitfinex","BTCUSD",1771041625078,0.0724523,69011.0,69008.0,0.008]
["bitfinex","BTCUSD",1771041625696,0.0724523,69011.0,69004.0,0.07245923]
["bitfinex","BTCUSD",1771041625899,0.26832191,69013.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1771041626108,4e-05,69022.0,69018.0,0.07244456]
["bitfinex","BTCUSD",1771041626109,1e-08,69020.0,69018.0,0.07244456]
["bitfinex","BTCUSD",1771041626362,6.417e-05,69020.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1771041626504,4e-05,69022.0,69019.0,0.07244381]
["bitfinex","BTCUSD",1771041626702,4e-05,69022.0,69012.0,0.0190181]
["bitfinex","BTCUSD",1771041626703,4e-05,69022.0,69017.0,0.02438559]
["bitfinex","BTCUSD",1771041626914,0.07248068,69022.0,69017.0,6.416e-05]
["bitfinex","BTCUSD",1771041627108,0.07161593,69022.0,69017.0,6.416e-05]
["bitfinex","BTCUSD",1771041628624,0.07161593,69022.0,69017.0,0.00406416]
["bitfinex","BTCUSD",1771041629423,0.00026001,69024.0,69017.0,0.00406416]
["bitfinex","BTCUSD",1771041629625,0.07244664,69017.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771041630151,0.09673442,69017.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771041630526,0.02428778,69017.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771041630874,0.02420288,69017.0,69012.0,0.00204]
["bitfinex","BTCUSD",1771041631226,0.02399254,69015.0,69012.0,0.00204]
["bitfinex","BTCUSD",1771041631914,0.07244905,69016.0,69012.0,0.00204]
["bitfinex","BTCUSD",1771041632136,0.07214474,69016.0,69012.0,0.00204]
["bitfinex","BTCUSD",1771041632866,0.07214474,69016.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771041633080,0.0724483,69015.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771041633309,0.0724483,69015.0,67520.0,0.00806752]
["bitfinex","BTCUSD",1771041633310,0.07245376,69010.0,69003.0,0.07245996]
["bitfinex","BTCUSD",1771041633483,0.07245376,69010.0,69001.0,0.0001246]
["bitfinex","BTCUSD",1771041633484,0.02399254,69010.0,69001.0,0.07258535]
["bitfinex","BTCUSD",1771041633727,0.09644664,69010.0,69003.0,0.07245985]
["bitfinex","BTCUSD",1771041634552,0.02399254,69010.0,69002.0,0.07250133]
["bitfinex","BTCUSD",1771041634770,0.02399254,69010.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771041634771,0.01996983,69013.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771041634772,0.02399254,69008.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771041635001,0.02399254,69008.0,69000.0,0.07266787]
["bitfinex","BTCUSD",1771041635002,0.07245641,69007.0,69000.0,0.07266787]
["bitfinex","BTCUSD",1771041635211,0.07245758,69006.0,69000.0,0.00020427]
["bitfinex","BTCUSD",1771041635908,0.07219941,69006.0,69000.0,0.00020427]
["bitfinex","BTCUSD",1771041636287,0.09644995,69008.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771041636288,0.01996983,69007.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771041636470,0.01996983,69007.0,68990.0,0.00012]
["bitfinex","BTCUSD",1771041636471,0.07246774,68997.0,68990.0,0.00012]
["bitfinex","BTCUSD",1771041636672,0.07246774,68997.0,68992.0,0.00029774]
["bitfinex","BTCUSD",1771041636673,0.09646028,68997.0,68992.0,0.00029774]
["bitfinex","BTCUSD",1771041636872,0.07246804,68996.0,68992.0,0.00029774]
["bitfinex","BTCUSD",1771041637592,0.02399254,68997.0,68992.0,0.00029774]
["bitfinex","BTCUSD",1771041637793,0.0724652,68999.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771041638000,0.0724652,68999.0,68997.0,2.903e-05]
["bitfinex","BTCUSD",1771041638403,4e-05,68998.0,68997.0,2.903e-05]
["bitfinex","BTCUSD",1771041639122,4e-05,68998.0,68997.0,0.00102903]
["bitfinex","BTCUSD",1771041640295,4e-05,68998.0,68997.0,2.903e-05]
["bitfinex","BTCUSD",1771041640495,4e-05,68998.0,68997.0,0.00067163]
["bitfinex","BTCUSD",1771041640709,4e-05,68998.0,68992.0,0.00029774]
["bitfinex","BTCUSD",1771041641106,4e-05,68998.0,68997.0,0.001]
["bitfinex","BTCUSD",1771041641368,0.07164028,68999.0,68997.0,0.001]
["bitfinex","BTCUSD",1771041642261,0.07164028,68999.0,68997.0,0.003]
["bitfinex","BTCUSD",1771041642879,0.07155974,68999.0,68997.0,0.003]
["bitfinex","BTCUSD",1771041643369,0.07155974,68999.0,68997.0,0.006]
["bitfinex","BTCUSD",1771041643775,0.07155974,68999.0,68992.0,0.07276974]
["bitfinex","BTCUSD",1771041643924,0.07155974,68999.0,68997.0,0.003]
["bitfinex","BTCUSD",1771041644646,0.09686754,68998.0,68997.0,0.003]
["bitfinex","BTCUSD",1771041645168,0.09678263,68998.0,68997.0,0.003]
["bitfinex","BTCUSD",1771041645466,0.07246779,68997.0,68990.0,0.05613229]
["bitfinex","BTCUSD",1771041646589,0.07246779,68997.0,68991.0,0.07247311]
["bitfinex","BTCUSD",1771041646788,0.07246779,68997.0,68989.0,0.0928]
["bitfinex","BTCUSD",1771041646988,0.02440168,68996.0,68989.0,0.0928]
["bitfinex","BTCUSD",1771041647197,0.02440168,68997.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771041647402,0.0240828,68997.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771041647622,0.07247229,68992.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771041648220,0.07247229,68992.0,68986.0,0.07234115]
["bitfinex","BTCUSD",1771041648421,0.07247229,68992.0,68991.0,0.01]
["bitfinex","BTCUSD",1771041649455,0.07204075,68992.0,68991.0,0.01]
["bitfinex","BTCUSD",1771041650234,0.07204075,68992.0,68985.0,0.07267918]
["bitfinex","BTCUSD",1771041650650,0.07204075,68992.0,68988.0,0.014]
["bitfinex","BTCUSD",1771041650828,0.07247041,68994.0,68987.0,0.07247675]
["bitfinex","BTCUSD",1771041651155,0.09687209,68994.0,68991.0,0.002]
["bitfinex","BTCUSD",1771041651911,0.0724713,68993.0,68991.0,0.002]
["bitfinex","BTCUSD",1771041652381,0.07238639,68993.0,68986.0,0.0724781]
["bitfinex","BTCUSD",1771041652586,0.0680549,68993.0,68986.0,0.0724781]
["bitfinex","BTCUSD",1771041653030,0.06788332,68993.0,68991.0,0.001]
["bitfinex","BTCUSD",1771041653230,0.06788332,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041653591,0.06771174,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041654268,4e-05,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041654411,4e-05,68994.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771041654930,0.07211672,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771041655514,0.07211672,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041655801,0.07211672,68996.0,68989.0,0.07204237]
["bitfinex","BTCUSD",1771041655994,0.07211672,68996.0,68992.0,0.001]
["bitfinex","BTCUSD",1771041656197,0.07211672,68996.0,68992.0,0.002]
["bitfinex","BTCUSD",1771041656598,0.07211672,68996.0,68992.0,0.003]
["bitfinex","BTCUSD",1771041656809,0.07168515,68996.0,68992.0,0.002]
["bitfinex","BTCUSD",1771041657213,0.07168515,68996.0,68992.0,0.001]
["bitfinex","BTCUSD",1771041657414,0.07151182,68996.0,68989.0,0.07404237]
["bitfinex","BTCUSD",1771041658086,0.07151182,68996.0,68989.0,0.0744747]
["bitfinex","BTCUSD",1771041658344,0.07151182,68996.0,68989.0,0.002]
["bitfinex","BTCUSD",1771041658546,0.07151182,68996.0,68989.0,0.07447471]
["bitfinex","BTCUSD",1771041658751,0.07151182,68996.0,68989.0,0.002]
["bitfinex","BTCUSD",1771041658752,0.07246796,68996.0,68989.0,0.002]
["bitfinex","BTCUSD",1771041659080,0.07246796,68996.0,68992.0,0.001]
["bitfinex","BTCUSD",1771041659194,0.07246801,68996.0,68992.0,0.001]
["bitfinex","BTCUSD",1771041659607,0.07246801,68996.0,68989.0,0.002]
["bitfinex","BTCUSD",1771041659608,0.07246801,68996.0,68989.0,0.08447451]
["bitfinex","BTCUSD",1771041660269,0.07246929,68995.0,68989.0,0.08447451]
["bitfinex","BTCUSD",1771041660473,0.07246929,68995.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771041660698,0.07222348,68995.0,68989.0,0.07347529]
["bitfinex","BTCUSD",1771041660907,0.07346801,68996.0,68989.0,0.07347529]
["bitfinex","BTCUSD",1771041661109,0.07246968,68995.0,68988.0,0.07251455]
["bitfinex","BTCUSD",1771041661696,0.07228984,68994.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771041661899,0.07247159,68993.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771041662398,0.07230001,68993.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771041663080,0.07530001,68993.0,68987.0,0.07234627]
["bitfinex","BTCUSD",1771041663296,0.07247049,68994.0,68987.0,0.07234627]
["bitfinex","BTCUSD",1771041663686,0.003,68993.0,68989.0,0.001]
["bitfinex","BTCUSD",1771041664111,0.003,68993.0,68987.0,0.07234627]
["bitfinex","BTCUSD",1771041664424,0.00287176,68993.0,68987.0,0.07234627]
["bitfinex","BTCUSD",1771041664791,0.00287176,68993.0,68988.0,0.07247635]
["bitfinex","BTCUSD",1771041665526,0.00587176,68993.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771041665688,0.07246882,68996.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771041665888,0.07255859,68996.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771041666111,0.004,68993.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771041666785,0.008,68993.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771041666999,0.004,68993.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771041667373,0.008,68993.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1771041668250,0.008,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041668456,0.07251031,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041668659,0.07244273,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041669084,0.003,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041669821,0.08047112,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041670361,0.07247112,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041670571,0.06380601,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041671743,0.06880601,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041672780,0.07247226,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041672955,0.07247322,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041673182,0.07210843,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041674619,0.07193684,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041676071,0.07247496,68990.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041678081,0.06814303,68990.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041678486,0.06814303,68990.0,68986.0,0.00304]
["bitfinex","BTCUSD",1771041679088,0.06814303,68990.0,68986.0,0.00804]
["bitfinex","BTCUSD",1771041679264,0.06814303,68990.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041679488,0.07150525,68991.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041679776,0.07150525,68991.0,68986.0,0.00504]
["bitfinex","BTCUSD",1771041679993,0.06717332,68991.0,68986.0,0.00504]
["bitfinex","BTCUSD",1771041680902,0.06717332,68991.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771041681081,4e-05,68994.0,68987.0,0.07247673]
["bitfinex","BTCUSD",1771041681285,0.07251073,68994.0,68987.0,0.07247673]
["bitfinex","BTCUSD",1771041682359,0.07251073,68994.0,68987.0,0.07747673]
["bitfinex","BTCUSD",1771041683319,4e-05,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041684570,0.07251014,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041684913,0.07251014,68994.0,68992.0,0.00504]
["bitfinex","BTCUSD",1771041685116,0.07251014,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041685534,0.07251014,68994.0,68992.0,0.01604]
["bitfinex","BTCUSD",1771041685843,0.07251014,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041687611,0.07247112,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041692083,0.0722537,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041692519,0.0722537,68993.0,68987.0,0.05295491]
["bitfinex","BTCUSD",1771041693437,0.07251017,68994.0,68988.0,0.07247634]
["bitfinex","BTCUSD",1771041693664,0.0725107,68994.0,68987.0,0.07247708]
["bitfinex","BTCUSD",1771041694234,0.0725107,68994.0,68987.0,0.07447708]
["bitfinex","BTCUSD",1771041694929,4e-05,68994.0,68987.0,0.004]
["bitfinex","BTCUSD",1771041695082,4e-05,68994.0,68989.0,0.07247492]
["bitfinex","BTCUSD",1771041696097,4e-05,68994.0,68990.0,0.09517618]
["bitfinex","BTCUSD",1771041696532,4e-05,68994.0,68990.0,0.07247365]
["bitfinex","BTCUSD",1771041698094,0.00104,68994.0,68990.0,0.07247365]
["bitfinex","BTCUSD",1771041698296,0.00104,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041698505,0.07351064,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041699275,0.00104,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041699654,0.00204,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041700526,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041700728,0.00104,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041701387,0.00204,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041703092,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041703385,0.00104,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041703598,0.0725104,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041703900,0.0745104,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041704214,0.0725104,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041704615,0.0745104,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041705426,0.07247233,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041706410,0.07247293,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041706609,0.07247284,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041706789,0.07447284,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041707412,0.07247284,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041707734,0.07447284,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041709039,0.07247284,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041709332,0.07447284,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041709637,0.07247322,68991.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041709849,0.07447242,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041710013,0.07647242,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041710677,0.07247242,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041711028,0.07447242,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041712178,0.07247242,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041712532,0.07447242,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041714318,0.002,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041716858,0.07247157,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041717264,0.001,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041718309,0.07247157,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041718721,0.07347157,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041719269,0.001,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041720093,0.07347157,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041721493,0.001,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041722004,0.07251196,68994.0,68990.0,0.02360324]
["bitfinex","BTCUSD",1771041722005,4e-05,68994.0,68990.0,0.02360324]
["bitfinex","BTCUSD",1771041722207,0.001,68993.0,68990.0,0.02360324]
["bitfinex","BTCUSD",1771041722351,4e-05,68994.0,68990.0,0.02360324]
["bitfinex","BTCUSD",1771041722552,0.001,68992.0,68990.0,0.02360324]
["bitfinex","BTCUSD",1771041722762,0.001,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041722963,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041723388,0.00104,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041724998,4e-05,68994.0,68990.0,0.07251424]
["bitfinex","BTCUSD",1771041726327,4e-05,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771041727210,4e-05,68994.0,68991.0,0.02356324]
["bitfinex","BTCUSD",1771041727409,0.07259789,68996.0,68991.0,0.02356324]
["bitfinex","BTCUSD",1771041728236,0.07259789,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041729586,0.07259789,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771041730713,0.00012977,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771041732472,0.00012977,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041732681,0.07259787,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041732817,0.07259787,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771041733591,0.07259787,68996.0,68992.0,0.00204]
["bitfinex","BTCUSD",1771041736931,0.00038001,69000.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771041737049,0.00042427,69000.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771041737612,0.00042427,69000.0,68997.0,0.0724664]
["bitfinex","BTCUSD",1771041738017,0.00042427,69000.0,68999.0,0.002]
["bitfinex","BTCUSD",1771041738521,0.00042427,69000.0,68998.0,0.07246563]
["bitfinex","BTCUSD",1771041738716,0.00042427,69000.0,68999.0,0.001]
["bitfinex","BTCUSD",1771041739148,0.00042427,69000.0,68999.0,0.002]
["bitfinex","BTCUSD",1771041740044,0.00042427,69000.0,68999.0,0.07446481]
["bitfinex","BTCUSD",1771041741224,1e-08,69001.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1771041741433,1e-08,69001.0,69000.0,0.096027]
["bitfinex","BTCUSD",1771041742443,1e-08,69001.0,69000.0,0.1164535]
["bitfinex","BTCUSD",1771041743416,1e-08,69001.0,69000.0,0.1184535]
["bitfinex","BTCUSD",1771041744209,1e-08,69001.0,69000.0,0.100027]
["bitfinex","BTCUSD",1771041744683,1e-08,69001.0,69000.0,0.096027]
["bitfinex","BTCUSD",1771041745302,1e-08,69001.0,69000.0,0.097027]
["bitfinex","BTCUSD",1771041747867,1e-08,69001.0,69000.0,0.001]
["bitfinex","BTCUSD",1771041748511,0.07246272,69001.0,69000.0,0.001]
["bitfinex","BTCUSD",1771041748725,0.07246272,69001.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041748726,0.01818939,68998.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771041748935,0.09520372,68999.0,68992.0,0.07255642]
["bitfinex","BTCUSD",1771041749144,0.09520372,68999.0,68992.0,8.426e-05]
["bitfinex","BTCUSD",1771041749765,0.09520372,68999.0,68992.0,0.07255606]
["bitfinex","BTCUSD",1771041750177,0.09520372,68999.0,68992.0,0.07275606]
["bitfinex","BTCUSD",1771041751076,0.07246586,68998.0,68992.0,0.07275606]
["bitfinex","BTCUSD",1771041751372,0.07246586,68998.0,68992.0,0.07375606]
["bitfinex","BTCUSD",1771041751606,0.0724674,68997.0,68992.0,0.00128426]
["bitfinex","BTCUSD",1771041751812,0.09692529,68996.0,68992.0,0.00128426]
["bitfinex","BTCUSD",1771041752038,1e-08,69001.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771041752214,1e-08,69001.0,68986.0,0.07251758]
["bitfinex","BTCUSD",1771041752215,0.07247129,68993.0,68986.0,0.07251758]
["bitfinex","BTCUSD",1771041752413,0.09692862,68993.0,68986.0,0.07251758]
["bitfinex","BTCUSD",1771041752963,0.09692862,68993.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041752964,0.02445733,68993.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041753175,0.02445733,68993.0,68980.0,0.0785293]
["bitfinex","BTCUSD",1771041753176,4e-05,68998.0,68981.0,1e-08]
["bitfinex","BTCUSD",1771041753177,0.02445733,68983.0,68981.0,1e-08]
["bitfinex","BTCUSD",1771041753351,0.02445733,68983.0,68980.0,0.00604529]
["bitfinex","BTCUSD",1771041753352,0.02445733,68983.0,68980.0,1e-08]
["bitfinex","BTCUSD",1771041753578,0.09693903,68983.0,68980.0,1e-08]
["bitfinex","BTCUSD",1771041753802,0.02445733,68983.0,68980.0,1e-08]
["bitfinex","BTCUSD",1771041753975,0.0969394,68983.0,68980.0,1e-08]
["bitfinex","BTCUSD",1771041754195,0.02445733,68982.0,68980.0,1e-08]
["bitfinex","BTCUSD",1771041754394,0.09694049,68982.0,68980.0,1e-08]
["bitfinex","BTCUSD",1771041754656,0.09694049,68982.0,68980.0,0.01]
["bitfinex","BTCUSD",1771041754657,0.04263699,68981.0,68980.0,0.01]
["bitfinex","BTCUSD",1771041754868,0.09066338,68981.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771041755100,0.02445733,68980.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771041756254,0.02445733,68980.0,68977.0,0.00028977]
["bitfinex","BTCUSD",1771041756418,0.07248629,68979.0,68977.0,0.00028977]
["bitfinex","BTCUSD",1771041756629,0.09694362,68979.0,68977.0,0.00028977]
["bitfinex","BTCUSD",1771041758013,0.09694362,68979.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041758014,0.003,68979.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041758216,0.09694814,68975.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771041758465,0.02445733,68974.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771041758915,0.09694927,68974.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771041759289,0.02445733,68974.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771041759450,0.01817966,68978.0,68966.0,0.59304514]
["bitfinex","BTCUSD",1771041759451,0.07249318,68972.0,68966.0,0.59304514]
["bitfinex","BTCUSD",1771041759843,0.07249429,68971.0,68966.0,0.59304514]
["bitfinex","BTCUSD",1771041760249,0.02420224,68971.0,68966.0,0.59304514]
["bitfinex","BTCUSD",1771041760995,0.02420224,68971.0,68967.0,0.07249743]
["bitfinex","BTCUSD",1771041761195,0.07249259,68973.0,68966.0,0.07478915]
["bitfinex","BTCUSD",1771041761787,0.07249166,68974.0,68966.0,0.00029]
["bitfinex","BTCUSD",1771041762134,0.0966939,68974.0,68967.0,0.07249843]
["bitfinex","BTCUSD",1771041762870,0.07249263,68973.0,68966.0,0.00029]
["bitfinex","BTCUSD",1771041763093,0.02420224,68974.0,68966.0,0.00029]
["bitfinex","BTCUSD",1771041763264,0.02415224,68974.0,68967.0,0.003]
["bitfinex","BTCUSD",1771041763685,0.07249223,68973.0,68967.0,0.003]
["bitfinex","BTCUSD",1771041763890,0.07249223,68973.0,68967.0,0.006]
["bitfinex","BTCUSD",1771041764214,0.07249223,68973.0,68967.0,0.003]
["bitfinex","BTCUSD",1771041764414,0.07249223,68973.0,68967.0,0.018]
["bitfinex","BTCUSD",1771041764698,0.07249223,68973.0,68967.0,0.015]
["bitfinex","BTCUSD",1771041765122,0.07249223,68973.0,68967.0,0.004]
["bitfinex","BTCUSD",1771041766472,0.07249223,68973.0,68966.0,0.07273876]
["bitfinex","BTCUSD",1771041766666,0.07249223,68973.0,68967.0,0.005]
["bitfinex","BTCUSD",1771041766961,0.0966437,68974.0,68967.0,0.07249831]
["bitfinex","BTCUSD",1771041767569,0.0966437,68974.0,68967.0,0.07649831]
["bitfinex","BTCUSD",1771041768198,0.0966437,68974.0,68967.0,0.09249831]
["bitfinex","BTCUSD",1771041768680,0.07249231,68973.0,68967.0,0.09349831]
["bitfinex","BTCUSD",1771041769425,0.07249231,68973.0,68967.0,0.07349831]
["bitfinex","BTCUSD",1771041769845,0.07249231,68973.0,68967.0,0.07749831]
["bitfinex","BTCUSD",1771041770056,0.02415224,68974.0,68968.0,0.07249668]
["bitfinex","BTCUSD",1771041771079,0.02415224,68974.0,68968.0,0.07349668]
["bitfinex","BTCUSD",1771041771277,0.02415224,68974.0,68968.0,0.07749668]
["bitfinex","BTCUSD",1771041771660,0.02415224,68974.0,68968.0,0.07649668]
["bitfinex","BTCUSD",1771041772319,0.09664353,68974.0,68968.0,0.004]
["bitfinex","BTCUSD",1771041772674,0.02415224,68974.0,68968.0,0.0764971]
["bitfinex","BTCUSD",1771041772876,0.09664336,68974.0,68968.0,0.004]
["bitfinex","BTCUSD",1771041773299,0.09668336,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041773533,0.02419224,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041774013,0.07249213,68973.0,68968.0,0.015]
["bitfinex","BTCUSD",1771041774207,0.09669651,68971.0,68968.0,0.015]
["bitfinex","BTCUSD",1771041774418,0.09669651,68971.0,68968.0,0.001]
["bitfinex","BTCUSD",1771041774821,0.02420224,68971.0,68966.0,0.00024]
["bitfinex","BTCUSD",1771041775291,0.09669661,68971.0,68968.0,0.002]
["bitfinex","BTCUSD",1771041775411,0.02420224,68971.0,68968.0,0.002]
["bitfinex","BTCUSD",1771041775611,0.09669648,68971.0,68966.0,0.00024]
["bitfinex","BTCUSD",1771041776217,0.09669648,68971.0,68960.0,0.3368079]
["bitfinex","BTCUSD",1771041776218,0.07249835,68968.0,68960.0,0.00036]
["bitfinex","BTCUSD",1771041776423,0.09670059,68968.0,68960.0,0.00036]
["bitfinex","BTCUSD",1771041776628,0.07249835,68968.0,68960.0,0.00036]
["bitfinex","BTCUSD",1771041776825,0.07249835,68968.0,68966.0,0.003]
["bitfinex","BTCUSD",1771041777288,0.07249835,68968.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771041777488,0.07249835,68968.0,68962.0,0.00504]
["bitfinex","BTCUSD",1771041777814,0.07249835,68968.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771041778031,0.07249835,68968.0,68966.0,0.002]
["bitfinex","BTCUSD",1771041779803,0.07249835,68968.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771041780206,0.07249835,68968.0,68966.0,0.002]
["bitfinex","BTCUSD",1771041781017,0.07249835,68968.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771041781315,0.02420224,68972.0,68962.0,0.00404]
["bitfinex","BTCUSD",1771041781527,0.01944188,68974.0,68962.0,0.00404]
["bitfinex","BTCUSD",1771041781528,0.07249425,68971.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771041781740,0.07249425,68971.0,68964.0,0.07250098]
["bitfinex","BTCUSD",1771041781877,4e-05,68974.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771041782106,0.07249298,68973.0,68966.0,0.07449925]
["bitfinex","BTCUSD",1771041782305,4e-05,68974.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771041782506,4e-05,68978.0,68971.0,0.07249344]
["bitfinex","BTCUSD",1771041782757,4e-05,68978.0,68972.0,0.07249291]
["bitfinex","BTCUSD",1771041783057,4e-05,68978.0,68968.0,0.02469516]
["bitfinex","BTCUSD",1771041783276,0.07249292,68973.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771041783458,0.07249292,68973.0,68966.0,0.00104]
["bitfinex","BTCUSD",1771041783660,0.07249292,68973.0,68966.0,0.07353927]
["bitfinex","BTCUSD",1771041783869,0.07249292,68973.0,68966.0,0.07253927]
["bitfinex","BTCUSD",1771041784074,0.07249292,68973.0,68972.0,0.002]
["bitfinex","BTCUSD",1771041784290,0.07249292,68973.0,68968.0,0.001]
["bitfinex","BTCUSD",1771041784915,0.07249071,68975.0,68968.0,0.001]
["bitfinex","BTCUSD",1771041785356,0.07249071,68975.0,68967.0,0.07249746]
["bitfinex","BTCUSD",1771041786164,0.003,68973.0,68967.0,0.07249746]
["bitfinex","BTCUSD",1771041786353,0.003,68973.0,68968.0,0.07249733]
["bitfinex","BTCUSD",1771041786549,0.07248808,68977.0,68970.0,0.07249462]
["bitfinex","BTCUSD",1771041787903,0.07252707,68978.0,68971.0,0.07249223]
["bitfinex","BTCUSD",1771041788136,4e-05,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041790029,0.00604,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041790615,0.01304,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041790814,0.00704,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041791041,4e-05,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041791221,0.00604,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041794082,4e-05,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041794312,0.01004,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041795472,4e-05,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041795711,0.01004,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041797011,4e-05,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041797395,0.01004,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041798677,4e-05,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041798900,0.01004,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041799079,4e-05,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041799446,0.01004,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771041799901,1e-08,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771041800367,1e-08,68980.0,68978.0,0.07248673]
["bitfinex","BTCUSD",1771041800562,1e-08,68980.0,68977.0,0.0724876]
["bitfinex","BTCUSD",1771041800769,1e-08,68980.0,68978.0,0.07248646]
["bitfinex","BTCUSD",1771041800969,1e-08,68980.0,68977.0,0.0724876]
["bitfinex","BTCUSD",1771041801172,1e-08,68980.0,68975.0,0.0806382]
["bitfinex","BTCUSD",1771041801558,1e-08,68980.0,68977.0,0.07248713]
["bitfinex","BTCUSD",1771041802574,0.00400001,68980.0,68977.0,0.07248713]
["bitfinex","BTCUSD",1771041804664,0.00400001,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771041804839,0.00400001,68980.0,68978.0,0.07248644]
["bitfinex","BTCUSD",1771041805464,1e-08,68980.0,68978.0,0.07248644]
["bitfinex","BTCUSD",1771041806337,1e-08,68980.0,68978.0,0.07348644]
["bitfinex","BTCUSD",1771041807726,0.0001246,68983.0,68978.0,0.07348646]
["bitfinex","BTCUSD",1771041808108,0.0001246,68983.0,68978.0,0.001]
["bitfinex","BTCUSD",1771041808789,0.0001246,68983.0,68977.0,0.07248757]
["bitfinex","BTCUSD",1771041808988,0.0001246,68983.0,68978.0,0.001]
["bitfinex","BTCUSD",1771041809170,0.0001246,68983.0,68977.0,0.07248757]
["bitfinex","BTCUSD",1771041809525,0.0001246,68983.0,68978.0,0.07248683]
["bitfinex","BTCUSD",1771041809856,0.0001246,68983.0,68977.0,0.07248761]
["bitfinex","BTCUSD",1771041812081,0.07250064,68984.0,68977.0,0.07248761]
["bitfinex","BTCUSD",1771041812786,0.07250064,68984.0,68976.0,0.07252702]
["bitfinex","BTCUSD",1771041812787,0.29016747,68988.0,68976.0,0.07252702]
["bitfinex","BTCUSD",1771041812788,0.02323225,68998.0,68981.0,0.02275402]
["bitfinex","BTCUSD",1771041813072,0.00017277,68992.0,68987.0,0.0724773]
["bitfinex","BTCUSD",1771041813273,0.00017277,68992.0,68981.0,0.02275402]
["bitfinex","BTCUSD",1771041813274,0.00017277,68992.0,68985.0,0.07247914]
["bitfinex","BTCUSD",1771041813472,0.07264537,68992.0,68985.0,0.07247914]
["bitfinex","BTCUSD",1771041814058,0.00017277,68992.0,68986.0,0.07247823]
["bitfinex","BTCUSD",1771041815378,0.07264495,68992.0,68986.0,0.07247823]
["bitfinex","BTCUSD",1771041815793,0.07564495,68992.0,68986.0,0.07247823]
["bitfinex","BTCUSD",1771041817156,0.07247333,68991.0,68985.0,0.07247916]
["bitfinex","BTCUSD",1771041817359,0.07664495,68992.0,68985.0,0.07247916]
["bitfinex","BTCUSD",1771041817580,0.02319225,68990.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771041817797,0.02319225,68984.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771041818019,0.07247999,68985.0,68980.0,0.00016]
["bitfinex","BTCUSD",1771041818199,0.07239999,68985.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041818562,0.02319225,68984.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041819174,0.07239999,68985.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041819376,0.07247872,68986.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041820486,0.07247872,68986.0,68982.0,0.00904]
["bitfinex","BTCUSD",1771041820688,0.07247872,68986.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041821184,0.07247872,68986.0,68982.0,0.00904]
["bitfinex","BTCUSD",1771041821538,0.07247872,68986.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041821741,0.11481531,68986.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041821938,0.11481531,68986.0,68978.0,0.07252503]
["bitfinex","BTCUSD",1771041821939,0.01914848,68986.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771041822139,0.02318811,68980.0,68975.0,0.07248941]
["bitfinex","BTCUSD",1771041822574,0.07248329,68982.0,68975.0,0.07248941]
["bitfinex","BTCUSD",1771041822994,0.07248329,68982.0,68975.0,0.07268941]
["bitfinex","BTCUSD",1771041823756,0.07248201,68983.0,68975.0,0.07268941]
["bitfinex","BTCUSD",1771041824156,0.003,68982.0,68975.0,0.07268941]
["bitfinex","BTCUSD",1771041824883,0.07248201,68983.0,68975.0,0.07268941]
["bitfinex","BTCUSD",1771041825216,0.002,68983.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771041825422,0.002,68983.0,68975.0,0.02426519]
["bitfinex","BTCUSD",1771041825645,0.002,68983.0,68979.0,0.07248494]
["bitfinex","BTCUSD",1771041826049,0.002,68983.0,68978.0,0.07214446]
["bitfinex","BTCUSD",1771041826611,0.07247971,68985.0,68979.0,0.07248572]
["bitfinex","BTCUSD",1771041826830,0.011,68982.0,68979.0,0.07248572]
["bitfinex","BTCUSD",1771041827054,0.07247971,68985.0,68978.0,0.07248661]
["bitfinex","BTCUSD",1771041827349,0.01,68983.0,68978.0,0.07248661]
["bitfinex","BTCUSD",1771041827720,0.01,68983.0,68979.0,0.07248562]
["bitfinex","BTCUSD",1771041828259,0.07248055,68986.0,68979.0,0.07248562]
["bitfinex","BTCUSD",1771041829517,0.01,68983.0,68979.0,0.07248562]
["bitfinex","BTCUSD",1771041829711,0.07248055,68986.0,68979.0,0.07248562]
["bitfinex","BTCUSD",1771041830132,0.08248055,68986.0,68979.0,0.07248562]
["bitfinex","BTCUSD",1771041830788,0.009,68983.0,68979.0,0.07248562]
["bitfinex","BTCUSD",1771041830963,0.07248055,68986.0,68979.0,0.07248562]
["bitfinex","BTCUSD",1771041831346,0.08148055,68986.0,68979.0,0.07248562]
["bitfinex","BTCUSD",1771041832442,0.07248055,68986.0,68979.0,0.07248562]
["bitfinex","BTCUSD",1771041832656,0.07248055,68986.0,68979.0,0.07197294]
["bitfinex","BTCUSD",1771041832891,0.08048055,68986.0,68979.0,0.07197294]
["bitfinex","BTCUSD",1771041833301,0.08052055,68986.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771041833738,0.00804,68986.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771041834031,4e-05,68986.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771041834331,0.01104,68986.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771041836060,0.08351857,68986.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771041836183,0.10670668,68986.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771041836586,0.12585516,68986.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771041836788,0.12585516,68986.0,68979.0,0.07174038]
["bitfinex","BTCUSD",1771041838294,0.07248014,68985.0,68978.0,0.07248496]
["bitfinex","BTCUSD",1771041839524,0.08048014,68985.0,68978.0,0.07248496]
["bitfinex","BTCUSD",1771041840724,0.08048014,68985.0,68979.0,0.07248579]
["bitfinex","BTCUSD",1771041841139,0.08048014,68985.0,68978.0,0.07248641]
["bitfinex","BTCUSD",1771041841363,0.08048014,68985.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771041841364,0.008,68985.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771041841570,0.02448388,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771041842010,0.07248594,68979.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771041842579,0.0724803,68985.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771041842791,0.009,68978.0,68977.0,0.0724873]
["bitfinex","BTCUSD",1771041843799,0.07248077,68984.0,68977.0,0.0724873]
["bitfinex","BTCUSD",1771041845239,0.002,68978.0,68977.0,0.0724873]
["bitfinex","BTCUSD",1771041845446,0.07248077,68984.0,68977.0,0.0724873]
["bitfinex","BTCUSD",1771041845691,0.07248257,68983.0,68976.0,0.07248837]
["bitfinex","BTCUSD",1771041846216,0.07248257,68983.0,68977.0,0.01]
["bitfinex","BTCUSD",1771041846624,0.07248257,68983.0,68977.0,0.001]
["bitfinex","BTCUSD",1771041846817,0.07348257,68983.0,68977.0,0.001]
["bitfinex","BTCUSD",1771041847019,0.07248337,68982.0,68975.0,0.07248975]
["bitfinex","BTCUSD",1771041847407,0.07248387,68981.0,68975.0,0.07248975]
["bitfinex","BTCUSD",1771041847897,0.07248387,68981.0,68974.0,0.0725309]
["bitfinex","BTCUSD",1771041848402,4e-05,68978.0,68974.0,0.0725309]
["bitfinex","BTCUSD",1771041855388,4e-05,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771041855806,0.07249003,68975.0,68972.0,0.00024]
["bitfinex","BTCUSD",1771041855959,0.09697288,68976.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771041856155,0.07249075,68975.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771041856591,0.07249116,68974.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771041858792,0.07349116,68974.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771041859373,0.001,68974.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771041859569,0.07249042,68975.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771041859723,0.001,68974.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771041859931,0.0734911,68974.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771041860135,0.001,68974.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771041860935,0.07249042,68975.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771041861130,0.07249042,68975.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771041861131,0.07249376,68972.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771041861339,0.07249633,68970.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771041861598,0.09698021,68970.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771041862009,0.07249737,68969.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771041862244,0.02448388,68968.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771041862794,0.07249737,68969.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771041863170,0.07249737,68969.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771041863171,0.02436388,68968.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771041863804,0.09686139,68968.0,68964.0,0.00024]
["bitfinex","BTCUSD",1771041864348,0.09686139,68968.0,68960.0,0.00036]
["bitfinex","BTCUSD",1771041864349,0.02448388,68967.0,68960.0,0.00036]
["bitfinex","BTCUSD",1771041864515,0.02448388,68967.0,68960.0,0.00040428]
["bitfinex","BTCUSD",1771041864691,0.07249968,68966.0,68960.0,0.00040428]
["bitfinex","BTCUSD",1771041865121,0.07249968,68966.0,68964.0,0.001]
["bitfinex","BTCUSD",1771041865526,0.02448388,68966.0,68960.0,0.00040428]
["bitfinex","BTCUSD",1771041865855,0.02448388,68966.0,68960.0,0.00140428]
["bitfinex","BTCUSD",1771041867157,0.02448388,68966.0,68960.0,0.00040428]
["bitfinex","BTCUSD",1771041867306,0.09698356,68966.0,68960.0,0.00040428]
["bitfinex","BTCUSD",1771041867988,0.09698356,68966.0,68960.0,0.00340428]
["bitfinex","BTCUSD",1771041868803,0.09698356,68966.0,68960.0,0.00040428]
["bitfinex","BTCUSD",1771041869005,0.09698356,68966.0,68960.0,0.00340428]
["bitfinex","BTCUSD",1771041869335,0.07249968,68966.0,68960.0,0.00340428]
["bitfinex","BTCUSD",1771041869691,0.0724971,68969.0,68960.0,0.07590989]
["bitfinex","BTCUSD",1771041869898,0.02448388,68975.0,68960.0,0.00340428]
["bitfinex","BTCUSD",1771041870103,0.07249382,68972.0,68963.0,0.07250233]
["bitfinex","BTCUSD",1771041870863,0.07249423,68971.0,68964.0,0.02451077]
["bitfinex","BTCUSD",1771041871064,0.07249543,68970.0,68964.0,0.0970122]
["bitfinex","BTCUSD",1771041871537,0.07249543,68970.0,68964.0,0.07250143]
["bitfinex","BTCUSD",1771041871962,0.07249543,68970.0,68961.0,0.0725029]
["bitfinex","BTCUSD",1771041872176,0.07249543,68970.0,68963.0,0.013]
["bitfinex","BTCUSD",1771041872945,0.30876807,68973.0,68963.0,0.013]
["bitfinex","BTCUSD",1771041873116,0.07249734,68969.0,68963.0,0.013]
["bitfinex","BTCUSD",1771041873313,0.02321157,68968.0,68964.0,0.001]
["bitfinex","BTCUSD",1771041874146,0.09571276,68965.0,68960.0,0.00040428]
["bitfinex","BTCUSD",1771041874343,0.02321157,68965.0,68960.0,0.00040428]
["bitfinex","BTCUSD",1771041874722,0.07249981,68966.0,68960.0,0.00040428]
["bitfinex","BTCUSD",1771041876397,0.07249981,68966.0,68960.0,0.07291001]
["bitfinex","BTCUSD",1771041876608,0.002,68965.0,68960.0,0.07291001]
["bitfinex","BTCUSD",1771041876786,0.07249981,68966.0,68960.0,0.07291001]
["bitfinex","BTCUSD",1771041877157,0.07449981,68966.0,68960.0,0.07291001]
["bitfinex","BTCUSD",1771041877472,0.07249981,68966.0,68960.0,0.07291001]
["bitfinex","BTCUSD",1771041877679,0.002,68965.0,68962.0,0.07250314]
["bitfinex","BTCUSD",1771041878133,0.07249503,68971.0,68962.0,0.07250314]
["bitfinex","BTCUSD",1771041878332,4e-05,68974.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771041878333,4e-05,68968.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771041878873,4e-05,68968.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771041878874,4e-05,68968.0,68965.0,0.09701109]
["bitfinex","BTCUSD",1771041879289,4e-05,68968.0,68965.0,0.07250032]
["bitfinex","BTCUSD",1771041879636,4e-05,68968.0,68966.0,0.07249922]
["bitfinex","BTCUSD",1771041880420,4e-05,68968.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771041881371,0.00304,68968.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771041881729,4e-05,68968.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771041882170,0.00304,68968.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771041882359,4e-05,68978.0,68966.0,0.01979809]
["bitfinex","BTCUSD",1771041882557,4e-05,68978.0,68968.0,0.0239391]
["bitfinex","BTCUSD",1771041882729,4e-05,68978.0,68969.0,0.28998293]
["bitfinex","BTCUSD",1771041882932,4e-05,68978.0,68972.0,0.07249241]
["bitfinex","BTCUSD",1771041884396,4e-05,68978.0,68970.0,0.07249528]
["bitfinex","BTCUSD",1771041884397,0.07252692,68978.0,68971.0,0.07249384]
["bitfinex","BTCUSD",1771041884912,0.00104,68976.0,68971.0,0.07249384]
["bitfinex","BTCUSD",1771041885500,4e-05,68976.0,68971.0,0.07249384]
["bitfinex","BTCUSD",1771041885698,4e-05,68976.0,68963.0,0.29000824]
["bitfinex","BTCUSD",1771041886027,0.09642786,68974.0,68971.0,0.001]
["bitfinex","BTCUSD",1771041886773,0.07253003,68976.0,68962.0,0.07254311]
["bitfinex","BTCUSD",1771041886982,0.0724961,68970.0,68963.0,0.07250239]
["bitfinex","BTCUSD",1771041887233,0.02393612,68969.0,68963.0,0.07250239]
["bitfinex","BTCUSD",1771041887427,0.02393612,68969.0,68964.0,0.003]
["bitfinex","BTCUSD",1771041887593,0.02393612,68969.0,68963.0,0.07250239]
["bitfinex","BTCUSD",1771041888000,0.02393612,68969.0,68964.0,0.012]
["bitfinex","BTCUSD",1771041888574,0.0724961,68970.0,68964.0,0.08550139]
["bitfinex","BTCUSD",1771041889815,0.07249459,68971.0,68964.0,0.08550139]
["bitfinex","BTCUSD",1771041890143,0.07249459,68971.0,68964.0,0.05234075]
["bitfinex","BTCUSD",1771041890314,0.07249459,68971.0,68964.0,0.05334075]
["bitfinex","BTCUSD",1771041890723,0.07249459,68971.0,68964.0,0.05234075]
["bitfinex","BTCUSD",1771041890919,0.07249459,68971.0,68964.0,0.05334075]
["bitfinex","BTCUSD",1771041893356,0.07249459,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771041894615,0.07449459,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771041901163,0.09829463,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771041902407,0.09629463,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771041902608,0.11556724,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771041902764,0.11856724,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771041903167,0.07249615,68970.0,68961.0,0.04719561]
["bitfinex","BTCUSD",1771041903470,0.07249615,68970.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771041904494,0.07249615,68970.0,68963.0,0.07250254]
["bitfinex","BTCUSD",1771041904848,4e-05,68972.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771041905058,4e-05,68972.0,68967.0,0.072498]
["bitfinex","BTCUSD",1771041906546,0.00104,68972.0,68968.0,0.07249698]
["bitfinex","BTCUSD",1771041907640,4e-05,68976.0,68960.0,0.4870053]
["bitfinex","BTCUSD",1771041907814,4e-05,68976.0,68973.0,0.02361847]
["bitfinex","BTCUSD",1771041907969,4e-05,68976.0,68972.0,0.07249245]
["bitfinex","BTCUSD",1771041908158,0.00016,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771041908366,0.02380004,68987.0,68982.0,0.02361847]
["bitfinex","BTCUSD",1771041908367,0.00026001,68986.0,68982.0,0.02361847]
["bitfinex","BTCUSD",1771041908586,0.00022001,68985.0,68982.0,0.02371943]
["bitfinex","BTCUSD",1771041909192,0.00022001,68985.0,68982.0,0.00010096]
["bitfinex","BTCUSD",1771041909676,0.00030342,68985.0,68982.0,0.00010096]
["bitfinex","BTCUSD",1771041910037,0.00030342,68985.0,68980.0,0.07248475]
["bitfinex","BTCUSD",1771041911762,0.00030342,68985.0,68980.0,0.07348475]
["bitfinex","BTCUSD",1771041921173,0.00030342,68985.0,68981.0,0.02361847]
["bitfinex","BTCUSD",1771041922360,0.00030342,68985.0,68981.0,0.001]
["bitfinex","BTCUSD",1771041923297,0.00030342,68985.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041924516,0.00030342,68985.0,68982.0,0.00104]
["bitfinex","BTCUSD",1771041927491,0.07278339,68985.0,68982.0,0.00104]
["bitfinex","BTCUSD",1771041927828,0.00030342,68985.0,68982.0,0.00104]
["bitfinex","BTCUSD",1771041928007,0.00030342,68985.0,68982.0,0.02465847]
["bitfinex","BTCUSD",1771041928422,0.00030342,68985.0,68982.0,0.02365847]
["bitfinex","BTCUSD",1771041929283,0.00030342,68985.0,68982.0,0.02465847]
["bitfinex","BTCUSD",1771041930919,0.00030342,68985.0,68982.0,0.02365847]
["bitfinex","BTCUSD",1771041931366,0.00130342,68985.0,68982.0,0.02365847]
["bitfinex","BTCUSD",1771041933767,0.00030342,68985.0,68982.0,0.02365847]
["bitfinex","BTCUSD",1771041933931,0.00130342,68985.0,68982.0,0.02365847]
["bitfinex","BTCUSD",1771041934983,0.07278305,68985.0,68982.0,0.02365847]
["bitfinex","BTCUSD",1771041935187,0.07378305,68985.0,68982.0,0.02365847]
["bitfinex","BTCUSD",1771041935749,0.07478305,68985.0,68982.0,0.02365847]
["bitfinex","BTCUSD",1771041936819,0.07278305,68985.0,68982.0,0.02365847]
["bitfinex","BTCUSD",1771041937263,0.07278305,68985.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041937264,0.07248128,68984.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041937465,0.07248057,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771041938279,0.07244057,68984.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041938825,0.07344057,68984.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771041939959,0.07344057,68984.0,68975.0,0.07248924]
["bitfinex","BTCUSD",1771041939960,0.001,68984.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771041940176,0.02422374,68977.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771041940717,0.07248597,68979.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771041941517,0.07248597,68979.0,68973.0,0.0132]
["bitfinex","BTCUSD",1771041941950,0.07248597,68979.0,68973.0,0.0252]
["bitfinex","BTCUSD",1771041942356,0.07248384,68981.0,68974.0,0.07249027]
["bitfinex","BTCUSD",1771041943416,0.07248255,68983.0,68975.0,0.07248931]
["bitfinex","BTCUSD",1771041943636,0.07248299,68982.0,68975.0,0.0724898]
["bitfinex","BTCUSD",1771041943973,0.07248374,68981.0,68974.0,0.07249092]
["bitfinex","BTCUSD",1771041944420,0.07248255,68983.0,68974.0,0.08449092]
["bitfinex","BTCUSD",1771041944686,0.07248337,68982.0,68974.0,0.08449092]
["bitfinex","BTCUSD",1771041944895,0.07248337,68982.0,68975.0,0.012]
["bitfinex","BTCUSD",1771041945297,0.07248337,68982.0,68975.0,0.08448941]
["bitfinex","BTCUSD",1771041945717,0.07248337,68982.0,68975.0,0.07248941]
["bitfinex","BTCUSD",1771041946143,0.07248337,68982.0,68975.0,0.012]
["bitfinex","BTCUSD",1771041946361,0.07248378,68981.0,68975.0,0.012]
["bitfinex","BTCUSD",1771041946736,0.00030342,68985.0,68975.0,0.012]
["bitfinex","BTCUSD",1771041946937,0.07248571,68980.0,68975.0,0.012]
["bitfinex","BTCUSD",1771041947289,0.07248612,68979.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771041948744,0.07548612,68979.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771041949386,0.003,68979.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771041949615,0.003,68979.0,68973.0,0.07269205]
["bitfinex","BTCUSD",1771041950547,0.07248571,68980.0,68973.0,0.07269205]
["bitfinex","BTCUSD",1771041951989,0.07248571,68980.0,68973.0,0.07369205]
["bitfinex","BTCUSD",1771041952368,0.07248416,68981.0,68974.0,0.07249105]
["bitfinex","BTCUSD",1771041953240,4e-05,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771041960882,0.01923357,68980.0,68974.0,0.07249078]
["bitfinex","BTCUSD",1771041961090,4e-05,68980.0,68974.0,0.07249078]
["bitfinex","BTCUSD",1771041962741,4e-05,68980.0,68974.0,0.07349078]
["bitfinex","BTCUSD",1771041963086,4e-05,68980.0,68974.0,0.07249078]
["bitfinex","BTCUSD",1771041963895,4e-05,68980.0,68974.0,0.07349078]
["bitfinex","BTCUSD",1771041964870,4e-05,68980.0,68974.0,0.07249078]
["bitfinex","BTCUSD",1771041965834,4e-05,68980.0,68974.0,0.07349078]
["bitfinex","BTCUSD",1771041966240,4e-05,68980.0,68974.0,0.07249078]
["bitfinex","BTCUSD",1771041968244,4e-05,68980.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771041970749,0.02289367,68980.0,68975.0,0.07248979]
["bitfinex","BTCUSD",1771041970945,4e-05,68980.0,68974.0,0.07253066]
["bitfinex","BTCUSD",1771041971851,4e-05,68980.0,68975.0,0.07248998]
["bitfinex","BTCUSD",1771041972054,4e-05,68980.0,68974.0,0.07253066]
["bitfinex","BTCUSD",1771041973291,4e-05,68980.0,68974.0,0.07353066]
["bitfinex","BTCUSD",1771041974676,4e-05,68980.0,68974.0,0.07253066]
["bitfinex","BTCUSD",1771041975848,4e-05,68980.0,68974.0,0.07353066]
["bitfinex","BTCUSD",1771041976169,4e-05,68980.0,68974.0,0.07253066]
["bitfinex","BTCUSD",1771041977926,4e-05,68980.0,68974.0,0.07353066]
["bitfinex","BTCUSD",1771041978543,4e-05,68980.0,68974.0,0.07253066]
["bitfinex","BTCUSD",1771041979872,4e-05,68980.0,68975.0,0.07248982]
["bitfinex","BTCUSD",1771041981530,0.01004,68980.0,68975.0,0.07248982]
["bitfinex","BTCUSD",1771041981739,4e-05,68980.0,68975.0,0.07248982]
["bitfinex","BTCUSD",1771041982119,4e-05,68980.0,68975.0,0.07348982]
["bitfinex","BTCUSD",1771041983065,4e-05,68980.0,68975.0,0.001]
["bitfinex","BTCUSD",1771041983342,4e-05,68980.0,68974.0,0.07253063]
["bitfinex","BTCUSD",1771041983550,4e-05,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771041983852,0.01004,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771041984666,4e-05,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771041984847,0.01104,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771041985413,0.01104,68980.0,68976.0,0.00104]
["bitfinex","BTCUSD",1771041991564,0.01104,68980.0,68960.0,0.48694697]
["bitfinex","BTCUSD",1771041991565,0.00752804,68962.0,68960.0,0.00032]
["bitfinex","BTCUSD",1771041992807,0.00752804,68962.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771041995425,0.07250168,68964.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771041995642,0.07249868,68967.0,68961.0,0.02501407]
["bitfinex","BTCUSD",1771041996537,0.001,68962.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771041996963,0.00022334,68962.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771041997414,0.0724995,68966.0,68961.0,0.02501407]
["bitfinex","BTCUSD",1771041997643,0.012,68962.0,68961.0,0.02501407]
["bitfinex","BTCUSD",1771041997985,0.0724995,68966.0,68961.0,0.02501407]
["bitfinex","BTCUSD",1771041998136,0.01192,68962.0,68961.0,0.02501407]
["bitfinex","BTCUSD",1771041999724,0.07249923,68967.0,68961.0,0.02501407]
["bitfinex","BTCUSD",1771041999929,0.011,68962.0,68961.0,0.02501407]
["bitfinex","BTCUSD",1771042000162,0.07249964,68966.0,68961.0,0.02501407]
["bitfinex","BTCUSD",1771042000565,0.01,68962.0,68961.0,0.02501407]
["bitfinex","BTCUSD",1771042001175,0.01,68962.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771042001379,0.07249964,68966.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771042001570,0.01,68962.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771042002072,0.07249964,68966.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771042003078,0.01,68962.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771042003275,0.07249964,68966.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771042003816,0.07250068,68965.0,68961.0,0.00024428]
["bitfinex","BTCUSD",1771042004032,0.02292766,68964.0,68960.0,0.00036]
["bitfinex","BTCUSD",1771042004234,0.01,68962.0,68960.0,0.00036]
["bitfinex","BTCUSD",1771042004601,0.02292766,68964.0,68960.0,0.00036]
["bitfinex","BTCUSD",1771042004994,0.07250054,68965.0,68960.0,0.00036]
["bitfinex","BTCUSD",1771042005194,0.07250177,68964.0,68960.0,0.00036]
["bitfinex","BTCUSD",1771042006454,0.07250177,68964.0,68960.0,0.00536]
["bitfinex","BTCUSD",1771042006792,0.07250177,68964.0,68960.0,0.01036]
["bitfinex","BTCUSD",1771042010558,0.35611324,68971.0,68960.0,0.01036]
["bitfinex","BTCUSD",1771042010559,0.34732,68973.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771042010866,0.07249696,68969.0,68962.0,0.09653689]
["bitfinex","BTCUSD",1771042011265,0.07249696,68969.0,68962.0,0.01594426]
["bitfinex","BTCUSD",1771042011977,0.07249771,68968.0,68962.0,0.07250365]
["bitfinex","BTCUSD",1771042012207,0.07249696,68969.0,68962.0,0.07250365]
["bitfinex","BTCUSD",1771042012405,0.07249696,68969.0,68962.0,0.09350365]
["bitfinex","BTCUSD",1771042012750,0.07249696,68969.0,68962.0,0.07250365]
["bitfinex","BTCUSD",1771042012950,0.07249696,68969.0,68962.0,0.09150365]
["bitfinex","BTCUSD",1771042013207,0.07249696,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771042014986,0.0724948,68971.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771042015152,0.001,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771042015716,0.0724948,68971.0,68968.0,0.02104]
["bitfinex","BTCUSD",1771042016055,0.001,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771042016408,0.001,68969.0,68968.0,0.02104]
["bitfinex","BTCUSD",1771042016603,0.001,68969.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771042017036,0.001,68969.0,68968.0,0.02104]
["bitfinex","BTCUSD",1771042017240,0.02296766,68972.0,68968.0,0.02104]
["bitfinex","BTCUSD",1771042017713,0.001,68969.0,68968.0,0.02104]
["bitfinex","BTCUSD",1771042018270,0.09546123,68972.0,68968.0,0.02104]
["bitfinex","BTCUSD",1771042018568,0.02396766,68972.0,68968.0,0.02104]
["bitfinex","BTCUSD",1771042018771,0.02396766,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771042018917,0.02296766,68972.0,68968.0,0.00604]
["bitfinex","BTCUSD",1771042020105,4e-05,68972.0,68968.0,0.07853683]
["bitfinex","BTCUSD",1771042020540,4e-05,68972.0,68968.0,0.08353683]
["bitfinex","BTCUSD",1771042020732,4e-05,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771042022780,8.424e-05,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771042023838,8.424e-05,68972.0,68971.0,0.07349423]
["bitfinex","BTCUSD",1771042025311,0.00026001,68974.0,68972.0,0.07249274]
["bitfinex","BTCUSD",1771042025521,0.00026001,68974.0,68971.0,0.07349413]
["bitfinex","BTCUSD",1771042025895,0.00026001,68974.0,68971.0,0.001]
["bitfinex","BTCUSD",1771042026484,0.00026001,68974.0,68971.0,0.07349422]
["bitfinex","BTCUSD",1771042027101,0.00026001,68974.0,68971.0,0.07249422]
["bitfinex","BTCUSD",1771042031761,0.00026001,68974.0,68970.0,0.07253504]
["bitfinex","BTCUSD",1771042037043,0.00026001,68974.0,68971.0,0.07249409]
["bitfinex","BTCUSD",1771042037654,0.00026001,68974.0,68970.0,0.07253483]
["bitfinex","BTCUSD",1771042037818,0.00026001,68974.0,68971.0,0.07249382]
["bitfinex","BTCUSD",1771042038423,0.00026001,68974.0,68970.0,0.07253493]
["bitfinex","BTCUSD",1771042042454,0.00026001,68974.0,68970.0,0.05260236]
["bitfinex","BTCUSD",1771042043307,0.00026001,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771042056763,0.00026001,68974.0,68969.0,0.07249588]
["bitfinex","BTCUSD",1771042056982,0.02403089,68973.0,68970.0,0.07249523]
["bitfinex","BTCUSD",1771042058115,0.02403089,68973.0,68970.0,0.07253523]
["bitfinex","BTCUSD",1771042059431,0.00026001,68974.0,68970.0,0.07253523]
["bitfinex","BTCUSD",1771042065300,0.02430985,68973.0,68960.0,0.13072704]
["bitfinex","BTCUSD",1771042065503,0.01891498,68974.0,68964.0,0.07250092]
["bitfinex","BTCUSD",1771042065504,0.02430985,68968.0,68964.0,0.07250092]
["bitfinex","BTCUSD",1771042065731,0.00016,68970.0,68962.0,0.29001084]
["bitfinex","BTCUSD",1771042065930,0.00016,68970.0,68968.0,0.07249675]
["bitfinex","BTCUSD",1771042066153,0.00016,68970.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1771042066709,4e-05,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771042072375,4e-05,68972.0,68969.0,0.07249552]
["bitfinex","BTCUSD",1771042072971,4e-05,68972.0,68969.0,0.07232445]
["bitfinex","BTCUSD",1771042075553,4e-05,68972.0,68970.0,0.07249501]
["bitfinex","BTCUSD",1771042076339,4e-05,68972.0,68970.0,0.07232401]
["bitfinex","BTCUSD",1771042077776,4e-05,68972.0,68970.0,0.07332401]
["bitfinex","BTCUSD",1771042078154,4e-05,68972.0,68970.0,0.05959922]
["bitfinex","BTCUSD",1771042080538,4e-05,68972.0,68970.0,0.0594282]
["bitfinex","BTCUSD",1771042083528,4e-05,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771042089438,4e-05,68972.0,68971.0,0.0719812]
["bitfinex","BTCUSD",1771042089654,4e-05,68972.0,68971.0,0.07181017]
["bitfinex","BTCUSD",1771042090814,4e-05,68972.0,68970.0,0.07249481]
["bitfinex","BTCUSD",1771042091257,0.02449315,68969.0,68962.0,0.00024]
["bitfinex","BTCUSD",1771042091462,0.28998755,68969.0,68960.0,0.00020424]
["bitfinex","BTCUSD",1771042091694,0.09699449,68965.0,68960.0,0.00020424]
["bitfinex","BTCUSD",1771042092277,0.07250134,68965.0,68960.0,0.00020424]
["bitfinex","BTCUSD",1771042092500,0.09097955,68965.0,68960.0,0.00020424]
["bitfinex","BTCUSD",1771042092834,0.09097955,68965.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771042092835,0.01847821,68965.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771042093034,0.07250647,68960.0,68954.0,0.00024]
["bitfinex","BTCUSD",1771042093239,0.07250647,68960.0,68954.0,0.000341]
["bitfinex","BTCUSD",1771042093782,0.072507,68959.0,68954.0,0.000341]
["bitfinex","BTCUSD",1771042094009,0.072507,68959.0,68957.0,0.017]
["bitfinex","BTCUSD",1771042094219,0.29001199,68963.0,68954.0,0.000341]
["bitfinex","BTCUSD",1771042094220,0.01847821,68963.0,68954.0,0.000341]
["bitfinex","BTCUSD",1771042094435,0.01847821,68963.0,68947.0,0.6]
["bitfinex","BTCUSD",1771042094436,0.01847821,68962.0,68950.0,0.34744]
["bitfinex","BTCUSD",1771042094714,0.07251115,68955.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771042095238,0.07251037,68956.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771042095442,0.0725111,68955.0,68948.0,0.38932845]
["bitfinex","BTCUSD",1771042096882,0.0855111,68955.0,68948.0,0.38915738]
["bitfinex","BTCUSD",1771042098086,0.0725111,68955.0,68948.0,0.38915738]
["bitfinex","BTCUSD",1771042099219,0.07251029,68956.0,68949.0,0.07251724]
["bitfinex","BTCUSD",1771042099955,0.018,68955.0,68949.0,0.07251724]
["bitfinex","BTCUSD",1771042100148,0.07251029,68956.0,68949.0,0.07251724]
["bitfinex","BTCUSD",1771042100796,0.09151029,68956.0,68949.0,0.07251724]
["bitfinex","BTCUSD",1771042101612,0.07251029,68956.0,68949.0,0.07251724]
["bitfinex","BTCUSD",1771042103231,0.07255029,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771042103424,0.09455029,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771042103631,0.02204,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771042103834,4e-05,68958.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1771042104034,4e-05,68958.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771042104035,4.493e-05,68965.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771042104242,4.493e-05,68965.0,68956.0,0.02457081]
["bitfinex","BTCUSD",1771042105047,0.018,68958.0,68957.0,0.09707912]
["bitfinex","BTCUSD",1771042105774,0.07254644,68965.0,68957.0,0.09707912]
["bitfinex","BTCUSD",1771042106367,0.07254189,68964.0,68957.0,0.09707912]
["bitfinex","BTCUSD",1771042108077,0.07254189,68964.0,68957.0,0.11107912]
["bitfinex","BTCUSD",1771042111832,0.07254189,68964.0,68957.0,0.08650831]
["bitfinex","BTCUSD",1771042118258,0.07254189,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771042120071,0.07254189,68964.0,68960.0,0.02104]
["bitfinex","BTCUSD",1771042120478,0.07254189,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771042120673,0.07254189,68964.0,68960.0,0.02104]
["bitfinex","BTCUSD",1771042129732,0.07254189,68964.0,68960.0,0.00133925]
["bitfinex","BTCUSD",1771042130963,0.07250276,68963.0,68960.0,0.00133925]
["bitfinex","BTCUSD",1771042133273,0.07250276,68963.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771042134673,0.07250276,68963.0,68962.0,0.00104]
["bitfinex","BTCUSD",1771042143119,4e-05,68964.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771042143328,0.07251,68956.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771042143717,0.00503431,68963.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771042143718,0.07250715,68959.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771042144297,0.07250715,68959.0,68956.0,0.004]
["bitfinex","BTCUSD",1771042145148,0.07250715,68959.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771042145583,0.07250715,68959.0,68956.0,0.004]
["bitfinex","BTCUSD",1771042146742,0.07250715,68959.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771042147080,0.07250715,68959.0,68953.0,0.0042]
["bitfinex","BTCUSD",1771042147302,4e-05,68964.0,68953.0,0.0042]
["bitfinex","BTCUSD",1771042147303,0.07250662,68960.0,68953.0,0.07271221]
["bitfinex","BTCUSD",1771042147714,0.07250662,68960.0,68956.0,0.003]
["bitfinex","BTCUSD",1771042148120,0.07250688,68959.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771042148521,0.07250688,68959.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771042149901,0.07250688,68959.0,68956.0,0.001]
["bitfinex","BTCUSD",1771042150287,0.07250688,68959.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771042150677,0.07250688,68959.0,68953.0,0.0022]
["bitfinex","BTCUSD",1771042150883,0.07250688,68959.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771042151211,0.07250688,68959.0,68956.0,0.001]
["bitfinex","BTCUSD",1771042151414,0.07250688,68959.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771042151773,0.07250688,68959.0,68953.0,0.0022]
["bitfinex","BTCUSD",1771042152972,0.07250688,68959.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771042153673,0.30937228,68960.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042153885,0.07251067,68956.0,68953.0,0.001]
["bitfinex","BTCUSD",1771042154086,0.07251067,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042154301,0.07251067,68956.0,68953.0,0.001]
["bitfinex","BTCUSD",1771042154662,0.07251067,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042155130,4e-05,68962.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042156166,0.07250826,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042156589,0.07250826,68958.0,68953.0,0.001]
["bitfinex","BTCUSD",1771042156796,0.07250826,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042157594,0.07550826,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042157924,0.07250826,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042158475,0.07450826,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042161490,0.07450826,68958.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042161491,1e-08,68953.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042161787,0.0725132,68953.0,68948.0,0.00014101]
["bitfinex","BTCUSD",1771042163168,0.0725132,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042164137,0.0735132,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042164536,0.0725132,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042165290,1e-08,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042165874,0.00200001,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771042166758,0.00200001,68953.0,68947.0,0.39966163]
["bitfinex","BTCUSD",1771042167523,1e-08,68953.0,68947.0,0.39966163]
["bitfinex","BTCUSD",1771042169503,0.07251317,68953.0,68947.0,0.39966163]
["bitfinex","BTCUSD",1771042170394,0.07251317,68953.0,68947.0,0.32714231]
["bitfinex","BTCUSD",1771042170741,0.07251317,68953.0,68947.0,0.39966158]
["bitfinex","BTCUSD",1771042171556,1e-08,68953.0,68947.0,0.39966158]
["bitfinex","BTCUSD",1771042177179,1e-08,68953.0,68947.0,0.07251927]
["bitfinex","BTCUSD",1771042178290,0.07251319,68953.0,68946.0,0.0727604]
["bitfinex","BTCUSD",1771042178494,0.0725172,68950.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042178670,1e-08,68953.0,68944.0,0.07256183]
["bitfinex","BTCUSD",1771042178671,0.07251421,68952.0,68944.0,0.07256183]
["bitfinex","BTCUSD",1771042178872,1e-08,68953.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042179078,0.01924649,68953.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771042179282,0.07252039,68947.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771042179551,0.07252079,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771042180100,0.07252185,68945.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771042180705,0.07252087,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771042181709,0.07352087,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771042182489,0.07452087,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771042182709,0.07252087,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771042183316,0.07252173,68945.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771042183951,0.07252173,68945.0,68939.0,0.05383977]
["bitfinex","BTCUSD",1771042185037,0.07252173,68945.0,68938.0,0.07256859]
["bitfinex","BTCUSD",1771042185485,0.07252173,68945.0,68939.0,0.001]
["bitfinex","BTCUSD",1771042185710,0.33699395,68950.0,68935.0,0.02414995]
["bitfinex","BTCUSD",1771042185923,0.07253104,68936.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771042187056,0.07253104,68936.0,68935.0,0.00064319]
["bitfinex","BTCUSD",1771042188810,0.07253104,68936.0,68930.0,0.07253731]
["bitfinex","BTCUSD",1771042188811,0.07453104,68936.0,68930.0,0.07253731]
["bitfinex","BTCUSD",1771042189132,0.002,68936.0,68930.0,0.09653157]
["bitfinex","BTCUSD",1771042189329,0.004,68936.0,68930.0,0.09653157]
["bitfinex","BTCUSD",1771042189490,0.0725302,68937.0,68931.0,0.02394995]
["bitfinex","BTCUSD",1771042189698,0.0725302,68937.0,68931.0,0.02219995]
["bitfinex","BTCUSD",1771042189893,0.002,68936.0,68931.0,0.02219995]
["bitfinex","BTCUSD",1771042190086,0.002,68936.0,68930.0,4.431e-05]
["bitfinex","BTCUSD",1771042190285,0.002,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771042190516,0.072533,68935.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771042190688,0.07253428,68933.0,68928.0,0.02398995]
["bitfinex","BTCUSD",1771042191340,0.07253428,68933.0,68930.0,0.001]
["bitfinex","BTCUSD",1771042191592,0.07253428,68933.0,68923.0,0.29017773]
["bitfinex","BTCUSD",1771042191593,0.01924648,68929.0,68910.0,0.00012]
["bitfinex","BTCUSD",1771042191791,0.00062,68930.0,68922.0,0.01864119]
["bitfinex","BTCUSD",1771042192001,0.00062,68930.0,68927.0,0.02394995]
["bitfinex","BTCUSD",1771042192214,0.0725384,68929.0,68918.0,0.34736]
["bitfinex","BTCUSD",1771042192389,0.0725384,68929.0,68922.0,0.02394995]
["bitfinex","BTCUSD",1771042192544,0.07254123,68927.0,68922.0,0.02394995]
["bitfinex","BTCUSD",1771042192748,0.00012,68930.0,68922.0,0.02394995]
["bitfinex","BTCUSD",1771042192749,0.07254334,68925.0,68922.0,0.02394995]
["bitfinex","BTCUSD",1771042193315,0.07258366,68926.0,68922.0,0.02398995]
["bitfinex","BTCUSD",1771042195056,0.07258366,68926.0,68922.0,0.02498995]
["bitfinex","BTCUSD",1771042195261,0.07258366,68926.0,68922.0,0.02398995]
["bitfinex","BTCUSD",1771042195619,0.07258366,68926.0,68919.0,0.07254859]
["bitfinex","BTCUSD",1771042195816,4e-05,68926.0,68919.0,0.07254859]
["bitfinex","BTCUSD",1771042196027,0.07258168,68926.0,68919.0,0.07254859]
["bitfinex","BTCUSD",1771042196372,0.07258168,68926.0,68922.0,0.001]
["bitfinex","BTCUSD",1771042196523,0.07254307,68925.0,68922.0,0.001]
["bitfinex","BTCUSD",1771042197293,0.07258168,68926.0,68907.0,0.1474]
["bitfinex","BTCUSD",1771042197294,0.07254472,68923.0,68914.0,0.3474]
["bitfinex","BTCUSD",1771042197557,0.07254472,68923.0,68915.0,0.07255243]
["bitfinex","BTCUSD",1771042197855,0.07254472,68923.0,68919.0,0.003]
["bitfinex","BTCUSD",1771042198255,0.07254472,68923.0,68916.0,0.07255206]
["bitfinex","BTCUSD",1771042198844,0.07254718,68921.0,68914.0,0.41995412]
["bitfinex","BTCUSD",1771042199047,0.07254718,68921.0,68919.0,0.001]
["bitfinex","BTCUSD",1771042199925,0.07254718,68921.0,68914.0,0.06602412]
["bitfinex","BTCUSD",1771042200583,0.07254718,68921.0,68916.0,0.003]
["bitfinex","BTCUSD",1771042200920,0.07254718,68921.0,68914.0,0.06602412]
["bitfinex","BTCUSD",1771042201132,0.07254541,68923.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042201133,0.29018054,68923.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042201331,0.29018054,68923.0,68914.0,0.003]
["bitfinex","BTCUSD",1771042201760,0.0725499,68919.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042201947,0.0725499,68919.0,68914.0,0.002]
["bitfinex","BTCUSD",1771042202550,0.0725499,68919.0,68914.0,0.003]
["bitfinex","BTCUSD",1771042203211,0.07255017,68918.0,68914.0,0.003]
["bitfinex","BTCUSD",1771042203784,0.0725493,68919.0,68912.0,0.09721221]
["bitfinex","BTCUSD",1771042203968,0.07254659,68922.0,68912.0,0.02465611]
["bitfinex","BTCUSD",1771042205151,0.07254702,68921.0,68914.0,0.07255341]
["bitfinex","BTCUSD",1771042207085,0.07254702,68921.0,68914.0,0.07355341]
["bitfinex","BTCUSD",1771042208155,0.07254702,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042208979,0.07258659,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042210601,0.001,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042210801,4e-05,68926.0,68920.0,0.09253085]
["bitfinex","BTCUSD",1771042211003,4e-05,68926.0,68920.0,0.0199839]
["bitfinex","BTCUSD",1771042211181,0.00016,68930.0,68920.0,0.0199839]
["bitfinex","BTCUSD",1771042211182,0.00016,68930.0,68923.0,0.0199439]
["bitfinex","BTCUSD",1771042211380,0.07253931,68929.0,68924.0,0.0199439]
["bitfinex","BTCUSD",1771042211702,0.07253931,68929.0,68925.0,0.02461611]
["bitfinex","BTCUSD",1771042212321,0.07253961,68928.0,68922.0,0.07254532]
["bitfinex","BTCUSD",1771042212824,0.07253961,68928.0,68921.0,0.07254618]
["bitfinex","BTCUSD",1771042213227,0.07254217,68926.0,68920.0,0.04460001]
["bitfinex","BTCUSD",1771042214015,0.07254261,68925.0,68920.0,0.00126076]
["bitfinex","BTCUSD",1771042214215,0.02374585,68930.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042214417,0.65059027,68926.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042214635,0.07254766,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042214832,0.07254766,68921.0,68920.0,0.002]
["bitfinex","BTCUSD",1771042216475,0.07254766,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042216803,0.07354766,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042217124,0.07254766,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042217447,0.07454766,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042217849,0.07554766,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042218700,0.07254814,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042219137,0.07554788,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042219346,0.07255103,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042220221,0.07254959,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042220458,0.005,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042220633,0.006,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042221035,0.012,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042221237,0.001,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042222507,0.002,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042222914,0.002,68917.0,68912.0,0.07255534]
["bitfinex","BTCUSD",1771042223273,4e-05,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042223622,0.001,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042224096,4e-05,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042226523,4e-05,68918.0,68916.0,0.00104]
["bitfinex","BTCUSD",1771042227054,4e-05,68918.0,68916.0,0.00204]
["bitfinex","BTCUSD",1771042229843,4e-05,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042231087,4e-05,68918.0,68914.0,0.00304]
["bitfinex","BTCUSD",1771042231464,0.07259045,68918.0,68914.0,0.00304]
["bitfinex","BTCUSD",1771042233080,0.07259045,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042233287,0.07259045,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771042233484,0.07259045,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042233914,0.07259045,68918.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771042236520,4e-05,68920.0,68915.0,0.09719251]
["bitfinex","BTCUSD",1771042236745,0.07258367,68924.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771042236920,0.07254743,68921.0,68914.0,0.07359354]
["bitfinex","BTCUSD",1771042237115,0.07254791,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042237543,0.07254791,68920.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771042237756,0.07254791,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042238074,0.07254791,68920.0,68914.0,0.01204]
["bitfinex","BTCUSD",1771042238273,4e-05,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042239754,4e-05,68918.0,68914.0,0.01104]
["bitfinex","BTCUSD",1771042239755,0.02376027,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042239954,0.02376027,68918.0,68913.0,0.07255461]
["bitfinex","BTCUSD",1771042240157,0.02476027,68918.0,68913.0,0.07255461]
["bitfinex","BTCUSD",1771042240357,0.02376027,68918.0,68913.0,0.07255461]
["bitfinex","BTCUSD",1771042240674,0.02476027,68918.0,68913.0,0.07255461]
["bitfinex","BTCUSD",1771042241194,0.02376027,68918.0,68913.0,0.07255461]
["bitfinex","BTCUSD",1771042242320,0.02376027,68918.0,68913.0,0.07355461]
["bitfinex","BTCUSD",1771042242699,0.02376027,68918.0,68913.0,0.001]
["bitfinex","BTCUSD",1771042243564,0.02376027,68918.0,68913.0,0.07355503]
["bitfinex","BTCUSD",1771042246328,4e-05,68918.0,68913.0,0.07355503]
["bitfinex","BTCUSD",1771042247530,0.02372027,68922.0,68916.0,0.07255147]
["bitfinex","BTCUSD",1771042247730,0.09626661,68922.0,68915.0,0.07255276]
["bitfinex","BTCUSD",1771042248338,0.07255086,68918.0,68913.0,0.001]
["bitfinex","BTCUSD",1771042248537,0.07255086,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042249000,0.02372027,68916.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771042249220,0.0962751,68914.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771042249391,0.07255525,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771042249592,0.03951536,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771042249799,0.07255459,68914.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771042249975,0.07255459,68914.0,68910.0,0.00216]
["bitfinex","BTCUSD",1771042250188,0.02372027,68918.0,68910.0,0.00216]
["bitfinex","BTCUSD",1771042250385,0.09627056,68918.0,68913.0,0.001]
["bitfinex","BTCUSD",1771042250983,0.09627056,68918.0,68911.0,0.07255705]
["bitfinex","BTCUSD",1771042251697,0.007,68913.0,68911.0,0.07255705]
["bitfinex","BTCUSD",1771042251911,0.10327611,68913.0,68908.0,0.00024]
["bitfinex","BTCUSD",1771042252122,0.007,68913.0,68908.0,0.07293312]
["bitfinex","BTCUSD",1771042252508,0.02372027,68918.0,68908.0,0.07293312]
["bitfinex","BTCUSD",1771042252912,0.011,68913.0,68908.0,0.07293312]
["bitfinex","BTCUSD",1771042253335,0.011,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042253591,0.022,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042254838,4e-05,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042255254,0.002,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042255875,4e-05,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042256206,4e-05,68914.0,68912.0,0.00104]
["bitfinex","BTCUSD",1771042256426,4e-05,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042258191,4e-05,68914.0,68911.0,0.05262464]
["bitfinex","BTCUSD",1771042258820,4e-05,68914.0,68910.0,0.07255803]
["bitfinex","BTCUSD",1771042259026,4e-05,68914.0,68908.0,0.07293257]
["bitfinex","BTCUSD",1771042259273,0.00104,68914.0,68911.0,0.007]
["bitfinex","BTCUSD",1771042259660,4e-05,68914.0,68908.0,0.07293257]
["bitfinex","BTCUSD",1771042260074,0.00104,68914.0,68910.0,0.007]
["bitfinex","BTCUSD",1771042261125,4e-05,68914.0,68908.0,0.07293257]
["bitfinex","BTCUSD",1771042261535,0.00104,68914.0,68911.0,0.006]
["bitfinex","BTCUSD",1771042261733,4e-05,68914.0,68908.0,0.07293257]
["bitfinex","BTCUSD",1771042262174,0.00104,68914.0,68910.0,0.007]
["bitfinex","BTCUSD",1771042262376,4e-05,68914.0,68908.0,0.07293257]
["bitfinex","BTCUSD",1771042262708,0.00104,68914.0,68911.0,0.006]
["bitfinex","BTCUSD",1771042263248,4e-05,68914.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771042263414,0.07259422,68914.0,68908.0,0.07293289]
["bitfinex","BTCUSD",1771042263622,0.07259422,68914.0,68908.0,0.0229323]
["bitfinex","BTCUSD",1771042264438,0.00104,68914.0,68910.0,0.007]
["bitfinex","BTCUSD",1771042264654,0.00104,68914.0,68908.0,0.0229323]
["bitfinex","BTCUSD",1771042264655,4e-05,68914.0,68908.0,0.0229323]
["bitfinex","BTCUSD",1771042264858,0.00104,68914.0,68908.0,0.0299323]
["bitfinex","BTCUSD",1771042265161,4e-05,68914.0,68908.0,0.0229323]
["bitfinex","BTCUSD",1771042265532,0.00104,68914.0,68910.0,0.007]
["bitfinex","BTCUSD",1771042265737,4e-05,68914.0,68908.0,0.0229323]
["bitfinex","BTCUSD",1771042266154,0.00104,68914.0,68908.0,0.0299323]
["bitfinex","BTCUSD",1771042267360,4e-05,68914.0,68908.0,0.0229323]
["bitfinex","BTCUSD",1771042267562,0.00104,68914.0,68910.0,0.007]
["bitfinex","BTCUSD",1771042267970,4e-05,68914.0,68908.0,0.0229323]
["bitfinex","BTCUSD",1771042268316,0.00104,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042268532,4e-05,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042269308,0.00104,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042270379,0.00104,68914.0,68907.0,0.3474]
["bitfinex","BTCUSD",1771042270380,0.07255683,68912.0,68907.0,0.3474]
["bitfinex","BTCUSD",1771042270580,0.07255902,68910.0,68906.0,0.94764]
["bitfinex","BTCUSD",1771042270826,0.02398448,68913.0,68906.0,0.94764]
["bitfinex","BTCUSD",1771042270827,0.09654225,68911.0,68906.0,0.94764]
["bitfinex","BTCUSD",1771042271113,0.02398448,68910.0,68906.0,0.94764]
["bitfinex","BTCUSD",1771042271270,0.0965429,68910.0,68906.0,0.94764]
["bitfinex","BTCUSD",1771042271469,0.0965429,68910.0,68906.0,0.60024]
["bitfinex","BTCUSD",1771042272094,0.0965429,68910.0,68906.0,0.60624]
["bitfinex","BTCUSD",1771042272297,0.02398448,68910.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771042272534,0.07256359,68906.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771042272822,0.07256403,68905.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771042274102,0.07356403,68905.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771042274308,0.08156403,68905.0,68903.0,0.0022]
["bitfinex","BTCUSD",1771042274895,0.02398448,68897.0,68894.0,0.0002468]
["bitfinex","BTCUSD",1771042275099,0.009,68905.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042275100,0.08156401,68905.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042275336,0.07256595,68903.0,68894.0,0.07288536]
["bitfinex","BTCUSD",1771042275876,0.07256757,68902.0,68894.0,0.07288536]
["bitfinex","BTCUSD",1771042276088,0.0725679,68901.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042276265,0.07256912,68900.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042276965,0.07256912,68900.0,68894.0,0.01431112]
["bitfinex","BTCUSD",1771042277186,0.07256912,68900.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042277381,0.07456912,68900.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042279013,0.07257145,68898.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042279216,0.0725723,68897.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042279725,0.0725741,68896.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042279889,0.0725741,68896.0,68894.0,0.00431112]
["bitfinex","BTCUSD",1771042280085,0.0725741,68896.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042280495,0.0725741,68896.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042280696,0.0725742,68895.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042281042,0.09655868,68895.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042281245,0.09655868,68895.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042281670,0.09655868,68895.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042282148,0.0725742,68895.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042282722,0.09655868,68895.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042283250,0.10055868,68895.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042283474,0.10055868,68895.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042283475,0.09655868,68895.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042283880,0.10055868,68895.0,68894.0,0.01231112]
["bitfinex","BTCUSD",1771042284082,0.09655868,68895.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042284434,0.0775742,68895.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042284706,0.0725742,68895.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042286351,0.0785742,68895.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042286939,0.0735742,68895.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042287271,0.0805742,68895.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042287538,0.0735742,68895.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042287970,0.0795742,68895.0,68894.0,0.00331112]
["bitfinex","BTCUSD",1771042288173,0.0725742,68895.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042288940,4e-05,68900.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042289141,4e-05,68900.0,68896.0,0.11574942]
["bitfinex","BTCUSD",1771042289469,4e-05,68900.0,68896.0,0.04327817]
["bitfinex","BTCUSD",1771042289686,4e-05,68900.0,68896.0,0.00010109]
["bitfinex","BTCUSD",1771042290335,0.00304,68900.0,68896.0,0.00610109]
["bitfinex","BTCUSD",1771042290540,4e-05,68900.0,68896.0,0.00010109]
["bitfinex","BTCUSD",1771042290733,0.00504,68900.0,68896.0,0.01910109]
["bitfinex","BTCUSD",1771042290979,0.00504,68900.0,68896.0,0.019]
["bitfinex","BTCUSD",1771042291180,4e-05,68900.0,68895.0,0.07257413]
["bitfinex","BTCUSD",1771042291385,0.00304,68900.0,68896.0,0.006]
["bitfinex","BTCUSD",1771042292380,0.00304,68900.0,68896.0,0.02421503]
["bitfinex","BTCUSD",1771042292826,4e-05,68900.0,68896.0,0.01821503]
["bitfinex","BTCUSD",1771042293027,0.00404,68900.0,68896.0,0.03421503]
["bitfinex","BTCUSD",1771042293422,4e-05,68900.0,68896.0,0.01821503]
["bitfinex","BTCUSD",1771042293980,0.00304,68900.0,68896.0,0.02121503]
["bitfinex","BTCUSD",1771042294178,0.00304,68900.0,68896.0,0.01821503]
["bitfinex","BTCUSD",1771042294329,4e-05,68900.0,68896.0,0.01821503]
["bitfinex","BTCUSD",1771042294530,0.00304,68900.0,68896.0,0.02221503]
["bitfinex","BTCUSD",1771042294750,4e-05,68900.0,68896.0,0.01821503]
["bitfinex","BTCUSD",1771042296107,0.00304,68900.0,68896.0,0.02221503]
["bitfinex","BTCUSD",1771042296482,0.00304,68900.0,68895.0,0.29029548]
["bitfinex","BTCUSD",1771042296483,4e-05,68902.0,68899.0,0.04130291]
["bitfinex","BTCUSD",1771042296896,0.003,68900.0,68899.0,0.04130291]
["bitfinex","BTCUSD",1771042297109,4e-05,68902.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771042297320,0.003,68900.0,68897.0,0.02096862]
["bitfinex","BTCUSD",1771042297534,0.07556958,68900.0,68897.0,0.01821503]
["bitfinex","BTCUSD",1771042297737,0.07256958,68900.0,68894.0,0.00031112]
["bitfinex","BTCUSD",1771042297948,0.07256958,68900.0,68899.0,0.004]
["bitfinex","BTCUSD",1771042299328,0.07256822,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771042299526,0.003,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771042299918,0.07256822,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771042300126,0.003,68900.0,68899.0,0.004]
["bitfinex","BTCUSD",1771042300299,4e-05,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771042300786,4e-05,68902.0,68898.0,0.01867664]
["bitfinex","BTCUSD",1771042301200,0.003,68900.0,68898.0,0.02267664]
["bitfinex","BTCUSD",1771042302395,4e-05,68902.0,68898.0,0.01867664]
["bitfinex","BTCUSD",1771042302629,0.00304,68902.0,68898.0,0.02067664]
["bitfinex","BTCUSD",1771042302994,4e-05,68902.0,68898.0,0.01867664]
["bitfinex","BTCUSD",1771042303421,0.004,68900.0,68898.0,0.02167664]
["bitfinex","BTCUSD",1771042303617,4e-05,68902.0,68898.0,0.01867664]
["bitfinex","BTCUSD",1771042303846,0.00304,68902.0,68898.0,0.02067664]
["bitfinex","BTCUSD",1771042304177,4e-05,68902.0,68898.0,0.01867664]
["bitfinex","BTCUSD",1771042304407,0.00016,68910.0,68907.0,0.01863664]
["bitfinex","BTCUSD",1771042304634,0.02364686,68918.0,68907.0,0.01863664]
["bitfinex","BTCUSD",1771042304857,0.07255553,68913.0,68906.0,0.09119857]
["bitfinex","BTCUSD",1771042305070,0.07259638,68912.0,68906.0,0.01863664]
["bitfinex","BTCUSD",1771042306129,0.07759638,68912.0,68906.0,0.02063664]
["bitfinex","BTCUSD",1771042307268,0.00504,68912.0,68906.0,0.09319909]
["bitfinex","BTCUSD",1771042307897,0.07759703,68912.0,68906.0,0.02063664]
["bitfinex","BTCUSD",1771042309354,0.07255742,68911.0,68906.0,0.02063664]
["bitfinex","BTCUSD",1771042310422,0.07259719,68912.0,68904.0,0.09595924]
["bitfinex","BTCUSD",1771042310564,0.07255791,68911.0,68904.0,0.09595924]
["bitfinex","BTCUSD",1771042310787,0.07755791,68911.0,68906.0,0.002]
["bitfinex","BTCUSD",1771042312000,0.07255791,68911.0,68904.0,0.09595924]
["bitfinex","BTCUSD",1771042312208,0.07255791,68911.0,68904.0,0.09795924]
["bitfinex","BTCUSD",1771042312209,0.07655791,68911.0,68904.0,0.09795924]
["bitfinex","BTCUSD",1771042312912,0.08155791,68911.0,68906.0,0.002]
["bitfinex","BTCUSD",1771042313211,0.07255791,68911.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042315486,0.08055791,68911.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771042315684,0.08055791,68911.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042316058,0.08855791,68911.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771042318181,0.07255791,68911.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042318482,0.08255791,68911.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771042321975,0.01,68911.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771042322901,0.08255737,68911.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771042323912,0.07259719,68912.0,68909.0,0.02393659]
["bitfinex","BTCUSD",1771042324109,0.07259719,68912.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771042324268,0.07255736,68911.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771042324466,0.07255736,68911.0,68905.0,0.06464335]
["bitfinex","BTCUSD",1771042325015,0.07255736,68911.0,68909.0,0.002]
["bitfinex","BTCUSD",1771042325157,0.0725584,68910.0,68904.0,0.07260449]
["bitfinex","BTCUSD",1771042325354,0.07255867,68910.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042325558,0.07255946,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042325785,0.07255946,68909.0,68905.0,0.002]
["bitfinex","BTCUSD",1771042326006,0.07255946,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042326203,0.07255946,68909.0,68904.0,0.00204]
["bitfinex","BTCUSD",1771042327491,0.07255946,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042327956,0.07455946,68909.0,68905.0,0.008]
["bitfinex","BTCUSD",1771042328107,0.07455946,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042328289,0.07651946,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042328746,0.07251946,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042328948,0.07451946,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042329266,0.07255867,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042331108,0.002,68909.0,68908.0,0.00604]
["bitfinex","BTCUSD",1771042331278,0.07255867,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042331628,0.07455867,68910.0,68908.0,0.00504]
["bitfinex","BTCUSD",1771042332179,0.07255867,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042332415,0.002,68909.0,68908.0,0.00604]
["bitfinex","BTCUSD",1771042332587,0.07255867,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042332786,0.07255946,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042332982,0.07255946,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042334326,0.07455946,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1771042334848,0.07255946,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042334972,0.07455946,68909.0,68904.0,0.00404]
["bitfinex","BTCUSD",1771042335174,0.07255946,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042335617,0.07455946,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1771042335940,0.07255878,68910.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042337187,0.003,68909.0,68904.0,0.01004]
["bitfinex","BTCUSD",1771042337327,0.07255878,68910.0,68903.0,0.07256571]
["bitfinex","BTCUSD",1771042337671,0.07255878,68910.0,68904.0,0.01]
["bitfinex","BTCUSD",1771042337854,0.07555878,68910.0,68904.0,0.01]
["bitfinex","BTCUSD",1771042338037,0.07555878,68910.0,68903.0,0.07256571]
["bitfinex","BTCUSD",1771042338038,0.07255878,68910.0,68903.0,0.07256571]
["bitfinex","BTCUSD",1771042338268,0.003,68909.0,68904.0,0.01]
["bitfinex","BTCUSD",1771042338585,0.07255878,68910.0,68903.0,0.07256571]
["bitfinex","BTCUSD",1771042338890,0.07555878,68910.0,68904.0,0.01]
["bitfinex","BTCUSD",1771042340040,0.07255878,68910.0,68903.0,0.07239427]
["bitfinex","BTCUSD",1771042340398,0.003,68909.0,68904.0,0.007]
["bitfinex","BTCUSD",1771042340602,0.003,68909.0,68903.0,0.07239427]
["bitfinex","BTCUSD",1771042340903,0.07255878,68910.0,68904.0,0.008]
["bitfinex","BTCUSD",1771042341115,0.07555878,68910.0,68904.0,0.008]
["bitfinex","BTCUSD",1771042341359,0.07255878,68910.0,68903.0,0.07239427]
["bitfinex","BTCUSD",1771042341524,0.003,68909.0,68904.0,0.007]
["bitfinex","BTCUSD",1771042343251,0.003,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771042344738,0.003,68909.0,68901.0,0.05771974]
["bitfinex","BTCUSD",1771042344944,0.003,68909.0,68903.0,0.07256508]
["bitfinex","BTCUSD",1771042345350,0.07259878,68910.0,68903.0,0.07256508]
["bitfinex","BTCUSD",1771042345767,0.07259878,68910.0,68902.0,0.07256651]
["bitfinex","BTCUSD",1771042345963,0.07256063,68908.0,68901.0,0.05771974]
["bitfinex","BTCUSD",1771042346304,0.0725598,68909.0,68902.0,0.07256653]
["bitfinex","BTCUSD",1771042346652,0.0725598,68909.0,68904.0,0.004]
["bitfinex","BTCUSD",1771042346851,0.0725598,68909.0,68902.0,0.07256653]
["bitfinex","BTCUSD",1771042347198,0.0725598,68909.0,68902.0,0.07239512]
["bitfinex","BTCUSD",1771042347762,0.003,68908.0,68902.0,0.07239512]
["bitfinex","BTCUSD",1771042348508,0.0725598,68909.0,68902.0,0.07239512]
["bitfinex","BTCUSD",1771042349311,0.0725598,68909.0,68903.0,0.0725656]
["bitfinex","BTCUSD",1771042349688,0.0765598,68909.0,68903.0,0.0725656]
["bitfinex","BTCUSD",1771042349891,0.0725598,68909.0,68903.0,0.0725656]
["bitfinex","BTCUSD",1771042350089,0.02476892,68909.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771042350292,0.07256262,68906.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771042350611,4e-05,68908.0,68904.0,0.02393659]
["bitfinex","BTCUSD",1771042351133,4e-05,68908.0,68903.0,0.07256527]
["bitfinex","BTCUSD",1771042351579,0.004,68906.0,68903.0,0.07256527]
["bitfinex","BTCUSD",1771042352708,4e-05,68908.0,68903.0,0.07256527]
["bitfinex","BTCUSD",1771042352857,0.00504,68908.0,68904.0,0.009]
["bitfinex","BTCUSD",1771042353417,4e-05,68908.0,68903.0,0.07256527]
["bitfinex","BTCUSD",1771042353571,0.005,68906.0,68903.0,0.08156527]
["bitfinex","BTCUSD",1771042353756,4e-05,68908.0,68903.0,0.07256527]
["bitfinex","BTCUSD",1771042354143,0.00504,68908.0,68904.0,0.009]
["bitfinex","BTCUSD",1771042354367,4e-05,68908.0,68903.0,0.07256527]
["bitfinex","BTCUSD",1771042355917,4e-05,68908.0,68903.0,0.07856527]
["bitfinex","BTCUSD",1771042355918,0.005,68906.0,68903.0,0.07856527]
["bitfinex","BTCUSD",1771042356124,4e-05,68908.0,68903.0,0.07256527]
["bitfinex","BTCUSD",1771042356300,0.00704,68908.0,68903.0,0.07956527]
["bitfinex","BTCUSD",1771042356460,4e-05,68908.0,68903.0,0.05241939]
["bitfinex","BTCUSD",1771042356659,4e-05,68908.0,68903.0,0.05341939]
["bitfinex","BTCUSD",1771042356867,0.00504,68908.0,68903.0,0.05941939]
["bitfinex","BTCUSD",1771042357274,4e-05,68908.0,68903.0,0.05341939]
["bitfinex","BTCUSD",1771042357504,0.00704,68908.0,68903.0,0.05841939]
["bitfinex","BTCUSD",1771042357839,0.00704,68908.0,68903.0,0.05741939]
["bitfinex","BTCUSD",1771042358212,0.00704,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042358747,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042358964,0.00504,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042359284,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042359686,0.07256156,68907.0,68903.0,0.001]
["bitfinex","BTCUSD",1771042360252,0.07256156,68907.0,68906.0,0.001]
["bitfinex","BTCUSD",1771042360452,0.07256272,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771042361708,0.07256272,68906.0,68899.0,0.09575865]
["bitfinex","BTCUSD",1771042362592,0.07856272,68906.0,68899.0,0.09575865]
["bitfinex","BTCUSD",1771042362803,0.07256272,68906.0,68899.0,0.09575865]
["bitfinex","BTCUSD",1771042362949,0.07956272,68906.0,68899.0,0.09575865]
["bitfinex","BTCUSD",1771042364071,0.07956272,68906.0,68899.0,0.09675865]
["bitfinex","BTCUSD",1771042364652,0.07956272,68906.0,68900.0,0.07256886]
["bitfinex","BTCUSD",1771042365720,0.07256272,68906.0,68899.0,0.09575867]
["bitfinex","BTCUSD",1771042365917,0.07256272,68906.0,68900.0,0.001]
["bitfinex","BTCUSD",1771042366182,0.07956272,68906.0,68900.0,0.001]
["bitfinex","BTCUSD",1771042366601,0.07956272,68906.0,68899.0,0.09575867]
["bitfinex","BTCUSD",1771042366770,0.07956272,68906.0,68899.0,0.09675867]
["bitfinex","BTCUSD",1771042367441,0.07956272,68906.0,68899.0,0.09575867]
["bitfinex","BTCUSD",1771042367844,0.07956272,68906.0,68899.0,0.09558728]
["bitfinex","BTCUSD",1771042368038,0.07256272,68906.0,68899.0,0.09558728]
["bitfinex","BTCUSD",1771042368331,0.08056272,68906.0,68899.0,0.09558728]
["bitfinex","BTCUSD",1771042368478,0.07256272,68906.0,68899.0,0.09558728]
["bitfinex","BTCUSD",1771042368665,0.07256272,68906.0,68900.0,0.001]
["bitfinex","BTCUSD",1771042368869,0.08056272,68906.0,68900.0,0.001]
["bitfinex","BTCUSD",1771042369113,0.08056272,68906.0,68899.0,0.09558728]
["bitfinex","BTCUSD",1771042369438,0.08056272,68906.0,68899.0,0.09658728]
["bitfinex","BTCUSD",1771042369602,0.07256272,68906.0,68899.0,0.09658728]
["bitfinex","BTCUSD",1771042370011,0.08056272,68906.0,68899.0,0.09658728]
["bitfinex","BTCUSD",1771042370551,0.08056272,68906.0,68900.0,0.07256892]
["bitfinex","BTCUSD",1771042370999,0.008,68906.0,68900.0,0.07256892]
["bitfinex","BTCUSD",1771042371294,0.008,68906.0,68901.0,0.07256701]
["bitfinex","BTCUSD",1771042372395,0.07256157,68907.0,68901.0,0.07256701]
["bitfinex","BTCUSD",1771042372615,0.07256157,68907.0,68900.0,0.07256701]
["bitfinex","BTCUSD",1771042372825,0.07256384,68905.0,68899.0,0.02301745]
["bitfinex","BTCUSD",1771042373241,0.07256384,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042374032,0.07956384,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042374243,0.07260291,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771042374667,0.07260291,68906.0,68899.0,0.07256938]
["bitfinex","BTCUSD",1771042374863,0.07260291,68906.0,68900.0,0.07256892]
["bitfinex","BTCUSD",1771042375567,0.006,68905.0,68900.0,0.07256892]
["bitfinex","BTCUSD",1771042375765,0.07260291,68906.0,68899.0,0.07256938]
["bitfinex","BTCUSD",1771042376174,0.07256396,68905.0,68898.0,0.07261041]
["bitfinex","BTCUSD",1771042376377,0.07256536,68904.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771042376541,0.07256536,68904.0,68898.0,0.07261103]
["bitfinex","BTCUSD",1771042377053,0.07256396,68905.0,68898.0,0.07261103]
["bitfinex","BTCUSD",1771042377254,0.07956396,68905.0,68898.0,0.07261103]
["bitfinex","BTCUSD",1771042378847,0.07256474,68904.0,68898.0,0.07261103]
["bitfinex","BTCUSD",1771042379351,0.07956474,68904.0,68898.0,0.07261103]
["bitfinex","BTCUSD",1771042379563,0.07256474,68904.0,68898.0,0.07261103]
["bitfinex","BTCUSD",1771042379705,0.07256474,68904.0,68898.0,0.07243967]
["bitfinex","BTCUSD",1771042380416,0.07956474,68904.0,68898.0,0.07243967]
["bitfinex","BTCUSD",1771042381212,0.007,68904.0,68898.0,0.07243967]
["bitfinex","BTCUSD",1771042381421,0.007,68904.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771042382193,0.07256413,68905.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771042382558,0.007,68904.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771042383412,0.07256413,68905.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771042383621,0.007,68904.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771042383937,0.07256413,68905.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771042384364,0.007,68904.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771042384799,0.007,68904.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1771042385210,0.007,68904.0,68902.0,0.07256647]
["bitfinex","BTCUSD",1771042385413,4e-05,68906.0,68902.0,0.07256647]
["bitfinex","BTCUSD",1771042385813,0.007,68904.0,68902.0,0.07256647]
["bitfinex","BTCUSD",1771042386134,0.07260073,68908.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1771042386135,4e-05,68908.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1771042386316,4e-05,68908.0,68905.0,0.07256332]
["bitfinex","BTCUSD",1771042386521,4e-05,68908.0,68902.0,0.29026615]
["bitfinex","BTCUSD",1771042386750,4e-05,68908.0,68902.0,0.31492302]
["bitfinex","BTCUSD",1771042386922,4e-05,68908.0,68905.0,0.07256277]
["bitfinex","BTCUSD",1771042387123,4e-05,68908.0,68905.0,0.09721964]
["bitfinex","BTCUSD",1771042388245,4e-05,68908.0,68905.0,0.09717964]
["bitfinex","BTCUSD",1771042388839,0.03104,68908.0,68905.0,0.10217964]
["bitfinex","BTCUSD",1771042389046,4e-05,68908.0,68905.0,0.09717964]
["bitfinex","BTCUSD",1771042389378,0.03004,68908.0,68905.0,0.10217964]
["bitfinex","BTCUSD",1771042389662,4e-05,68908.0,68905.0,0.09717964]
["bitfinex","BTCUSD",1771042390141,0.03104,68908.0,68905.0,0.10217964]
["bitfinex","BTCUSD",1771042390342,4e-05,68908.0,68905.0,0.09717964]
["bitfinex","BTCUSD",1771042390548,4e-05,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771042390837,4e-05,68908.0,68907.0,0.07239022]
["bitfinex","BTCUSD",1771042391039,4e-05,68908.0,68905.0,0.09717964]
["bitfinex","BTCUSD",1771042391242,4e-05,68908.0,68906.0,0.09721931]
["bitfinex","BTCUSD",1771042391624,0.03704,68908.0,68906.0,0.09721931]
["bitfinex","BTCUSD",1771042391946,0.00016,68910.0,68907.0,0.0194866]
["bitfinex","BTCUSD",1771042392091,0.00016,68910.0,68907.0,0.02475794]
["bitfinex","BTCUSD",1771042392286,0.038,68908.0,68907.0,0.02475794]
["bitfinex","BTCUSD",1771042392489,0.00016,68910.0,68907.0,0.02475794]
["bitfinex","BTCUSD",1771042392910,0.037,68908.0,68907.0,0.02475794]
["bitfinex","BTCUSD",1771042393110,0.00016,68910.0,68907.0,0.02475794]
["bitfinex","BTCUSD",1771042393645,0.038,68908.0,68907.0,0.02965687]
["bitfinex","BTCUSD",1771042394262,0.038,68908.0,68907.0,0.005]
["bitfinex","BTCUSD",1771042394616,0.00016,68910.0,68906.0,0.09721931]
["bitfinex","BTCUSD",1771042395025,0.02316,68910.0,68907.0,0.02565687]
["bitfinex","BTCUSD",1771042395246,0.00016,68910.0,68907.0,0.0972182]
["bitfinex","BTCUSD",1771042395585,0.023,68908.0,68907.0,0.0982182]
["bitfinex","BTCUSD",1771042395892,0.00016,68910.0,68907.0,0.0972182]
["bitfinex","BTCUSD",1771042396022,0.02316,68910.0,68907.0,0.0982182]
["bitfinex","BTCUSD",1771042396226,0.02316,68910.0,68907.0,0.001]
["bitfinex","BTCUSD",1771042396528,0.00016,68910.0,68906.0,0.07256221]
["bitfinex","BTCUSD",1771042396762,0.023,68908.0,68907.0,0.001]
["bitfinex","BTCUSD",1771042396966,0.023,68908.0,68907.0,0.07356156]
["bitfinex","BTCUSD",1771042397911,0.00016,68910.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771042398288,0.02916,68910.0,68907.0,0.02565687]
["bitfinex","BTCUSD",1771042398500,0.00016,68910.0,68907.0,0.02465687]
["bitfinex","BTCUSD",1771042398883,0.029,68908.0,68907.0,0.02565687]
["bitfinex","BTCUSD",1771042399062,0.00016,68910.0,68907.0,0.02465687]
["bitfinex","BTCUSD",1771042399470,0.02916,68910.0,68907.0,0.001]
["bitfinex","BTCUSD",1771042399745,0.02916,68910.0,68906.0,0.0725622]
["bitfinex","BTCUSD",1771042400451,0.02916,68910.0,68905.0,0.07252277]
["bitfinex","BTCUSD",1771042400826,0.02916,68910.0,68906.0,0.07256252]
["bitfinex","BTCUSD",1771042401031,0.009,68908.0,68906.0,0.09721939]
["bitfinex","BTCUSD",1771042401233,0.00016,68910.0,68906.0,0.09721939]
["bitfinex","BTCUSD",1771042401568,0.00816,68910.0,68906.0,0.09721939]
["bitfinex","BTCUSD",1771042401958,0.00016,68910.0,68906.0,0.09721939]
["bitfinex","BTCUSD",1771042402162,0.009,68908.0,68906.0,0.09721939]
["bitfinex","BTCUSD",1771042402320,0.00016,68910.0,68906.0,0.09721939]
["bitfinex","BTCUSD",1771042402659,0.00916,68910.0,68906.0,0.09721939]
["bitfinex","BTCUSD",1771042403238,0.00916,68910.0,68906.0,0.02469687]
["bitfinex","BTCUSD",1771042403881,0.00916,68910.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042404182,0.00016,68910.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042404357,0.009,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042404698,0.00016,68910.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042404982,0.00916,68910.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042405283,0.00016,68910.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042405687,0.009,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042405887,0.00016,68910.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771042406891,0.00016,68910.0,68906.0,0.07260229]
["bitfinex","BTCUSD",1771042407090,0.00016,68910.0,68906.0,0.07243096]
["bitfinex","BTCUSD",1771042407091,0.00916,68910.0,68906.0,0.07243096]
["bitfinex","BTCUSD",1771042407454,0.00916,68910.0,68906.0,0.09708783]
["bitfinex","BTCUSD",1771042407945,0.00016,68910.0,68906.0,0.09708783]
["bitfinex","BTCUSD",1771042408144,0.00916,68910.0,68906.0,0.09708783]
["bitfinex","BTCUSD",1771042408547,0.00916,68910.0,68906.0,0.07243096]
["bitfinex","BTCUSD",1771042409130,0.00016,68910.0,68906.0,0.07243096]
["bitfinex","BTCUSD",1771042410486,0.00916,68910.0,68905.0,0.07252277]
["bitfinex","BTCUSD",1771042410694,0.00916,68910.0,68905.0,0.09717964]
["bitfinex","BTCUSD",1771042411012,0.00916,68910.0,68905.0,0.07235143]
["bitfinex","BTCUSD",1771042411249,0.00016,68910.0,68905.0,0.07235143]
["bitfinex","BTCUSD",1771042411459,0.00016,68910.0,68904.0,0.34756]
["bitfinex","BTCUSD",1771042411678,0.00916,68910.0,68905.0,0.05233762]
["bitfinex","BTCUSD",1771042412328,0.00016,68910.0,68906.0,0.0725624]
["bitfinex","BTCUSD",1771042413035,0.00016,68910.0,68905.0,0.05233762]
["bitfinex","BTCUSD",1771042413891,0.00016,68910.0,68906.0,0.07256195]
["bitfinex","BTCUSD",1771042414089,0.00016,68910.0,68905.0,0.05233762]
["bitfinex","BTCUSD",1771042414291,0.00816,68910.0,68905.0,0.05233762]
["bitfinex","BTCUSD",1771042414514,0.00016,68910.0,68905.0,0.05233762]
["bitfinex","BTCUSD",1771042414936,0.00916,68910.0,68906.0,0.05295934]
["bitfinex","BTCUSD",1771042415093,0.00916,68910.0,68905.0,0.05233762]
["bitfinex","BTCUSD",1771042416308,0.00916,68910.0,68906.0,0.07256234]
["bitfinex","BTCUSD",1771042417650,0.00016,68910.0,68906.0,0.07256234]
["bitfinex","BTCUSD",1771042418102,0.00016,68910.0,68905.0,0.05233762]
["bitfinex","BTCUSD",1771042418103,0.01986226,68921.0,68904.0,0.34756]
["bitfinex","BTCUSD",1771042418312,0.01986226,68921.0,68919.0,0.07254873]
["bitfinex","BTCUSD",1771042418313,0.00022001,68921.0,68919.0,0.07254873]
["bitfinex","BTCUSD",1771042418502,0.00022001,68921.0,68918.0,0.07254811]
["bitfinex","BTCUSD",1771042418683,0.00022001,68921.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771042419043,0.00022001,68921.0,68918.0,0.07254811]
["bitfinex","BTCUSD",1771042419464,0.00026427,68921.0,68918.0,0.07254811]
["bitfinex","BTCUSD",1771042420002,0.00826427,68921.0,68918.0,0.07254811]
["bitfinex","BTCUSD",1771042420977,0.00026427,68921.0,68918.0,0.07254811]
["bitfinex","BTCUSD",1771042421351,0.00526427,68921.0,68918.0,0.07254811]
["bitfinex","BTCUSD",1771042422590,0.00034541,68925.0,68915.0,0.34752]
["bitfinex","BTCUSD",1771042422787,0.00034541,68925.0,68919.0,0.07254858]
["bitfinex","BTCUSD",1771042423770,0.00034541,68925.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771042424359,0.00126001,68924.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771042424627,0.00026001,68924.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771042424999,0.00026001,68924.0,68920.0,0.07454788]
["bitfinex","BTCUSD",1771042425672,0.00026001,68924.0,68920.0,0.07420542]
["bitfinex","BTCUSD",1771042425907,0.00026001,68924.0,68920.0,0.002]
["bitfinex","BTCUSD",1771042426336,0.00026001,68924.0,68920.0,0.00182876]
["bitfinex","BTCUSD",1771042427017,0.00026001,68924.0,68919.0,0.07254858]
["bitfinex","BTCUSD",1771042427196,0.00026001,68924.0,68920.0,0.002]
["bitfinex","BTCUSD",1771042432262,0.00026001,68924.0,68920.0,0.07454764]
["bitfinex","BTCUSD",1771042433264,0.00026001,68924.0,68920.0,0.07441639]
["bitfinex","BTCUSD",1771042434513,0.07280442,68924.0,68920.0,0.00186875]
["bitfinex","BTCUSD",1771042434679,0.09697507,68924.0,68920.0,0.00186875]
["bitfinex","BTCUSD",1771042434885,0.02417065,68923.0,68920.0,0.00186875]
["bitfinex","BTCUSD",1771042436610,0.02417065,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042437015,0.02417065,68923.0,68920.0,0.00304]
["bitfinex","BTCUSD",1771042437158,0.02417065,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042437601,0.02417065,68923.0,68920.0,0.01404]
["bitfinex","BTCUSD",1771042438391,0.07280442,68924.0,68920.0,0.01404]
["bitfinex","BTCUSD",1771042438839,0.00026001,68924.0,68920.0,0.01404]
["bitfinex","BTCUSD",1771042439655,0.00026001,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042439805,0.02443066,68924.0,68920.0,0.01304]
["bitfinex","BTCUSD",1771042440656,0.02443066,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042440954,0.02443066,68924.0,68920.0,0.01304]
["bitfinex","BTCUSD",1771042441152,0.02443066,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042441568,0.02443066,68924.0,68920.0,0.01504]
["bitfinex","BTCUSD",1771042442954,0.02443066,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042443260,0.02443066,68924.0,68920.0,0.01104]
["bitfinex","BTCUSD",1771042443962,0.00026001,68924.0,68920.0,0.01104]
["bitfinex","BTCUSD",1771042444465,0.00026001,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042444827,0.00026001,68924.0,68920.0,0.00904]
["bitfinex","BTCUSD",1771042445721,0.02462375,68923.0,68920.0,0.00904]
["bitfinex","BTCUSD",1771042446568,0.02462375,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042446818,0.02462375,68923.0,68920.0,0.00904]
["bitfinex","BTCUSD",1771042449564,0.00026001,68924.0,68920.0,0.00904]
["bitfinex","BTCUSD",1771042450727,0.00026001,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042450978,0.00026001,68924.0,68920.0,0.00804]
["bitfinex","BTCUSD",1771042452198,0.00026001,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042452696,0.00026001,68924.0,68920.0,0.00904]
["bitfinex","BTCUSD",1771042452857,0.00026001,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042453055,0.00026001,68924.0,68919.0,0.05297645]
["bitfinex","BTCUSD",1771042453258,0.00026001,68924.0,68920.0,0.009]
["bitfinex","BTCUSD",1771042453473,0.00026001,68924.0,68919.0,0.05297645]
["bitfinex","BTCUSD",1771042453876,0.00026001,68924.0,68920.0,0.01]
["bitfinex","BTCUSD",1771042455579,0.00026001,68924.0,68918.0,0.34756]
["bitfinex","BTCUSD",1771042455782,0.00026001,68924.0,68921.0,0.07254667]
["bitfinex","BTCUSD",1771042461194,0.00026001,68924.0,68922.0,0.07254556]
["bitfinex","BTCUSD",1771042461685,0.00026001,68924.0,68921.0,0.07254667]
["bitfinex","BTCUSD",1771042463151,0.00026001,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042464241,0.00026001,68924.0,68921.0,0.05278744]
["bitfinex","BTCUSD",1771042466592,0.00026001,68924.0,68921.0,0.05191407]
["bitfinex","BTCUSD",1771042468370,0.00026001,68924.0,68921.0,0.05174294]
["bitfinex","BTCUSD",1771042468723,0.00026001,68924.0,68922.0,0.07254568]
["bitfinex","BTCUSD",1771042470969,0.00026001,68924.0,68921.0,0.07254486]
["bitfinex","BTCUSD",1771042470970,0.00026001,68924.0,68921.0,0.04325735]
["bitfinex","BTCUSD",1771042471180,0.00026001,68924.0,68922.0,0.07254489]
["bitfinex","BTCUSD",1771042471460,0.00026001,68924.0,68921.0,0.04325735]
["bitfinex","BTCUSD",1771042472587,0.00026001,68924.0,68922.0,0.07254576]
["bitfinex","BTCUSD",1771042473409,0.00026001,68924.0,68921.0,0.07254639]
["bitfinex","BTCUSD",1771042474282,0.00026001,68924.0,68920.0,0.07254585]
["bitfinex","BTCUSD",1771042474743,0.00026001,68924.0,68921.0,0.0725465]
["bitfinex","BTCUSD",1771042475853,0.00026001,68924.0,68920.0,0.07254585]
["bitfinex","BTCUSD",1771042476042,0.00026001,68924.0,68921.0,0.07254646]
["bitfinex","BTCUSD",1771042476911,0.00026001,68924.0,68920.0,0.07254585]
["bitfinex","BTCUSD",1771042477546,0.00026001,68924.0,68921.0,0.07254609]
["bitfinex","BTCUSD",1771042480515,0.00026001,68924.0,68921.0,0.09585443]
["bitfinex","BTCUSD",1771042481431,0.00026001,68924.0,68921.0,0.07254609]
["bitfinex","BTCUSD",1771042484226,0.00026001,68924.0,68920.0,0.07258759]
["bitfinex","BTCUSD",1771042487612,0.00026001,68924.0,68921.0,0.07254679]
["bitfinex","BTCUSD",1771042488051,0.00026001,68924.0,68920.0,0.07258749]
["bitfinex","BTCUSD",1771042488473,0.00026001,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042489278,0.02258115,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042490449,0.00026001,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042495936,0.00026001,68924.0,68920.0,0.00104]
["bitfinex","BTCUSD",1771042496152,0.00026001,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042496536,0.00026001,68924.0,68920.0,0.00104]
["bitfinex","BTCUSD",1771042499827,0.02258115,68922.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042500097,0.03013115,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042500774,0.00755,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042500950,0.02258115,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042501578,0.02258115,68918.0,68916.0,0.01004]
["bitfinex","BTCUSD",1771042501755,0.02258115,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042501966,0.00755,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042502310,0.02383066,68923.0,68918.0,0.07254952]
["bitfinex","BTCUSD",1771042502467,0.00026001,68924.0,68922.0,0.07254515]
["bitfinex","BTCUSD",1771042502816,0.00026001,68924.0,68921.0,0.09654931]
["bitfinex","BTCUSD",1771042504154,0.00026001,68924.0,68921.0,0.02400443]
["bitfinex","BTCUSD",1771042504368,0.00026001,68924.0,68920.0,0.07254594]
["bitfinex","BTCUSD",1771042505479,0.00126001,68924.0,68920.0,0.0723751]
["bitfinex","BTCUSD",1771042506077,0.00126001,68924.0,68920.0,0.0733751]
["bitfinex","BTCUSD",1771042506317,0.00026001,68924.0,68920.0,0.0723751]
["bitfinex","BTCUSD",1771042507640,0.00026001,68924.0,68920.0,0.0733751]
["bitfinex","BTCUSD",1771042507838,0.00026001,68924.0,68920.0,0.0723751]
["bitfinex","BTCUSD",1771042508193,0.00026001,68924.0,68920.0,0.0733751]
["bitfinex","BTCUSD",1771042509189,0.07280437,68924.0,68920.0,0.001]
["bitfinex","BTCUSD",1771042509390,0.02383066,68923.0,68917.0,0.07255033]
["bitfinex","BTCUSD",1771042510257,0.02383066,68923.0,68918.0,0.07254979]
["bitfinex","BTCUSD",1771042510464,0.02383066,68923.0,68920.0,0.001]
["bitfinex","BTCUSD",1771042510950,0.02383066,68923.0,68920.0,0.012]
["bitfinex","BTCUSD",1771042511149,0.02383066,68923.0,68920.0,0.001]
["bitfinex","BTCUSD",1771042511448,0.02383066,68923.0,68918.0,0.08454979]
["bitfinex","BTCUSD",1771042511845,0.09637558,68923.0,68918.0,0.012]
["bitfinex","BTCUSD",1771042512032,0.07254635,68922.0,68918.0,0.012]
["bitfinex","BTCUSD",1771042512244,0.02383066,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042512439,0.09637787,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042513067,0.09637787,68921.0,68918.0,0.001]
["bitfinex","BTCUSD",1771042513683,0.09637787,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042514385,0.11037787,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042514608,0.09637787,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042514834,0.10937787,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042515486,0.09637787,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042515668,0.07254721,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042515866,0.02383066,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042516928,0.04283066,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042518349,0.04283066,68921.0,68915.0,0.07242239]
["bitfinex","BTCUSD",1771042519621,0.019,68921.0,68915.0,0.07242239]
["bitfinex","BTCUSD",1771042519824,0.00026001,68924.0,68919.0,0.07254861]
["bitfinex","BTCUSD",1771042519995,0.00026001,68924.0,68919.0,0.07259287]
["bitfinex","BTCUSD",1771042520196,0.024,68921.0,68919.0,0.07259287]
["bitfinex","BTCUSD",1771042520396,0.00026001,68924.0,68919.0,0.07259287]
["bitfinex","BTCUSD",1771042520819,0.022,68921.0,68919.0,0.07259287]
["bitfinex","BTCUSD",1771042521053,0.00026001,68924.0,68920.0,0.0723771]
["bitfinex","BTCUSD",1771042521428,0.025,68921.0,68920.0,0.0723771]
["bitfinex","BTCUSD",1771042522905,0.00026001,68924.0,68921.0,0.0725458]
["bitfinex","BTCUSD",1771042523349,0.01326001,68924.0,68921.0,0.0725464]
["bitfinex","BTCUSD",1771042523529,0.00026001,68924.0,68921.0,0.0725464]
["bitfinex","BTCUSD",1771042524434,0.02526001,68924.0,68921.0,0.0725464]
["bitfinex","BTCUSD",1771042524663,0.00026001,68924.0,68921.0,0.0725464]
["bitfinex","BTCUSD",1771042525175,0.00026001,68926.0,68920.0,0.04293457]
["bitfinex","BTCUSD",1771042525448,0.00026001,68926.0,68924.0,0.07254351]
["bitfinex","BTCUSD",1771042526694,0.02626001,68926.0,68924.0,0.07254351]
["bitfinex","BTCUSD",1771042527545,0.02626001,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771042527876,0.00026001,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771042528300,0.00051224,68926.0,68924.0,0.07254351]
["bitfinex","BTCUSD",1771042528479,0.00051224,68926.0,68924.0,0.09654794]
["bitfinex","BTCUSD",1771042529097,0.00051224,68926.0,68924.0,0.07254351]
["bitfinex","BTCUSD",1771042529290,0.07254276,68925.0,68919.0,4.426e-05]
["bitfinex","BTCUSD",1771042529525,0.07254538,68923.0,68919.0,4.426e-05]
["bitfinex","BTCUSD",1771042529682,0.02383066,68922.0,68919.0,4.426e-05]
["bitfinex","BTCUSD",1771042530508,0.09637632,68924.0,68919.0,4.426e-05]
["bitfinex","BTCUSD",1771042530854,0.02383066,68924.0,68919.0,4.426e-05]
["bitfinex","BTCUSD",1771042531845,0.00051224,68926.0,68921.0,0.07254668]
["bitfinex","BTCUSD",1771042531991,0.00051224,68926.0,68924.0,0.07254296]
["bitfinex","BTCUSD",1771042532636,0.00051224,68926.0,68923.0,0.09538042]
["bitfinex","BTCUSD",1771042532976,0.00051224,68926.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1771042533337,0.00051224,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771042534071,0.00022001,68929.0,68926.0,0.07254134]
["bitfinex","BTCUSD",1771042535188,0.00022001,68929.0,68926.0,0.07235152]
["bitfinex","BTCUSD",1771042535484,0.00038541,68932.0,68919.0,0.0180461]
["bitfinex","BTCUSD",1771042535485,4e-05,68932.0,68920.0,0.00010929]
["bitfinex","BTCUSD",1771042535683,4e-05,68934.0,68933.0,0.07253419]
["bitfinex","BTCUSD",1771042536046,4e-05,68934.0,68933.0,0.07219276]
["bitfinex","BTCUSD",1771042537141,0.00204,68934.0,68933.0,0.08419276]
["bitfinex","BTCUSD",1771042537513,4e-05,68934.0,68933.0,0.07219276]
["bitfinex","BTCUSD",1771042537717,4e-05,68934.0,68933.0,0.08419276]
["bitfinex","BTCUSD",1771042537994,0.00204,68934.0,68933.0,0.08419276]
["bitfinex","BTCUSD",1771042538596,0.00204,68934.0,68933.0,0.012]
["bitfinex","BTCUSD",1771042543304,0.00204,68934.0,68933.0,0.0112639]
["bitfinex","BTCUSD",1771042544004,0.00204,68934.0,68933.0,0.01071315]
["bitfinex","BTCUSD",1771042546288,0.00204,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771042546289,0.02407078,68933.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771042546627,0.07253769,68930.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771042546832,0.02407078,68929.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771042548264,0.02407078,68929.0,68926.0,0.00124]
["bitfinex","BTCUSD",1771042548853,0.04007078,68929.0,68926.0,0.00124]
["bitfinex","BTCUSD",1771042549273,0.02407078,68929.0,68926.0,0.00124]
["bitfinex","BTCUSD",1771042549478,0.04207078,68929.0,68926.0,0.00124]
["bitfinex","BTCUSD",1771042549677,0.02407078,68929.0,68926.0,0.07278118]
["bitfinex","BTCUSD",1771042550073,0.04207078,68929.0,68926.0,0.07278118]
["bitfinex","BTCUSD",1771042550275,0.02407078,68929.0,68926.0,0.07278118]
["bitfinex","BTCUSD",1771042550641,0.02407078,68933.0,68926.0,0.07278118]
["bitfinex","BTCUSD",1771042551518,0.0725354,68932.0,68926.0,0.07278118]
["bitfinex","BTCUSD",1771042551663,0.018,68929.0,68926.0,0.07278118]
["bitfinex","BTCUSD",1771042551865,0.0725354,68932.0,68926.0,0.07278118]
["bitfinex","BTCUSD",1771042552076,0.0725354,68932.0,68926.0,0.07261049]
["bitfinex","BTCUSD",1771042552268,0.07253634,68931.0,68926.0,6.931e-05]
["bitfinex","BTCUSD",1771042552535,0.02407078,68930.0,68926.0,6.931e-05]
["bitfinex","BTCUSD",1771042553044,0.018,68929.0,68926.0,6.931e-05]
["bitfinex","BTCUSD",1771042553221,0.01792,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771042553516,0.01792,68929.0,68925.0,0.07248129]
["bitfinex","BTCUSD",1771042553897,0.01792,68929.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042554463,0.01792,68929.0,68924.0,0.07258316]
["bitfinex","BTCUSD",1771042554693,0.02407078,68930.0,68924.0,0.07258316]
["bitfinex","BTCUSD",1771042554986,0.04307078,68930.0,68924.0,0.07258316]
["bitfinex","BTCUSD",1771042555619,0.019,68929.0,68924.0,0.07258316]
["bitfinex","BTCUSD",1771042555837,0.02407078,68930.0,68924.0,0.07258316]
["bitfinex","BTCUSD",1771042556200,0.04307078,68930.0,68924.0,0.07258316]
["bitfinex","BTCUSD",1771042557225,0.019,68930.0,68924.0,0.07258316]
["bitfinex","BTCUSD",1771042557959,0.019,68930.0,68925.0,0.29017047]
["bitfinex","BTCUSD",1771042558255,0.019,68930.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042558256,4e-05,68934.0,68932.0,0.07253469]
["bitfinex","BTCUSD",1771042558457,4e-05,68936.0,68932.0,0.07253469]
["bitfinex","BTCUSD",1771042558660,4e-05,68936.0,68924.0,0.29020626]
["bitfinex","BTCUSD",1771042558870,4e-05,68936.0,68926.0,0.02406118]
["bitfinex","BTCUSD",1771042559031,4e-05,68936.0,68928.0,0.29015468]
["bitfinex","BTCUSD",1771042559366,4e-05,68936.0,68933.0,0.07253406]
["bitfinex","BTCUSD",1771042559567,0.031,68934.0,68933.0,0.07253406]
["bitfinex","BTCUSD",1771042559811,4e-05,68936.0,68926.0,0.02406118]
["bitfinex","BTCUSD",1771042559812,4e-05,68936.0,68931.0,0.07253589]
["bitfinex","BTCUSD",1771042560199,0.02804,68936.0,68931.0,0.07253589]
["bitfinex","BTCUSD",1771042561804,0.07253439,68933.0,68926.0,0.001]
["bitfinex","BTCUSD",1771042561982,0.07253605,68932.0,68926.0,0.001]
["bitfinex","BTCUSD",1771042562723,0.07253605,68932.0,68926.0,0.05271565]
["bitfinex","BTCUSD",1771042563335,0.07253459,68933.0,68926.0,0.05271565]
["bitfinex","BTCUSD",1771042563763,0.013,68932.0,68926.0,0.05271565]
["bitfinex","BTCUSD",1771042564329,0.013,68932.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042564531,0.03733114,68932.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042564856,0.07254011,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042566002,0.08454011,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042566200,0.29014521,68932.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042566440,0.29014521,68932.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771042566441,0.02433114,68922.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771042566858,0.07254562,68923.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771042567282,0.0725461,68922.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771042568446,0.0723861,68922.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771042568748,0.002,68922.0,68919.0,0.02224426]
["bitfinex","BTCUSD",1771042568946,0.002,68922.0,68914.0,0.06449578]
["bitfinex","BTCUSD",1771042569147,0.00204432,68922.0,68914.0,0.06449578]
["bitfinex","BTCUSD",1771042569350,0.00204432,68922.0,68916.0,0.07255195]
["bitfinex","BTCUSD",1771042569854,0.00204432,68922.0,68914.0,0.06449578]
["bitfinex","BTCUSD",1771042570134,0.07259035,68922.0,68915.0,0.07255277]
["bitfinex","BTCUSD",1771042570471,4.432e-05,68922.0,68916.0,0.07255203]
["bitfinex","BTCUSD",1771042571389,0.00304432,68922.0,68916.0,0.07255203]
["bitfinex","BTCUSD",1771042571585,4.432e-05,68922.0,68916.0,0.07255203]
["bitfinex","BTCUSD",1771042571787,0.07259063,68922.0,68915.0,0.072553]
["bitfinex","BTCUSD",1771042571974,0.07559063,68922.0,68916.0,0.013]
["bitfinex","BTCUSD",1771042572168,0.07259063,68922.0,68915.0,0.072553]
["bitfinex","BTCUSD",1771042572625,0.07559063,68922.0,68916.0,0.014]
["bitfinex","BTCUSD",1771042572761,0.07259063,68922.0,68915.0,0.072553]
["bitfinex","BTCUSD",1771042573116,4.432e-05,68922.0,68916.0,0.0725519]
["bitfinex","BTCUSD",1771042573320,0.00304432,68922.0,68916.0,0.0955519]
["bitfinex","BTCUSD",1771042573699,0.00304432,68922.0,68920.0,0.07254778]
["bitfinex","BTCUSD",1771042573899,0.00304432,68922.0,68916.0,0.023]
["bitfinex","BTCUSD",1771042573900,0.00304432,68922.0,68919.0,0.07254699]
["bitfinex","BTCUSD",1771042574514,4.432e-05,68922.0,68919.0,0.07254699]
["bitfinex","BTCUSD",1771042575032,0.00204432,68922.0,68920.0,0.021]
["bitfinex","BTCUSD",1771042575211,0.00204432,68922.0,68919.0,0.07254699]
["bitfinex","BTCUSD",1771042575411,0.00504432,68922.0,68919.0,0.09354699]
["bitfinex","BTCUSD",1771042576238,4.432e-05,68922.0,68919.0,0.07254699]
["bitfinex","BTCUSD",1771042576842,0.00304432,68922.0,68919.0,0.10354699]
["bitfinex","BTCUSD",1771042578536,4.432e-05,68922.0,68919.0,0.07254699]
["bitfinex","BTCUSD",1771042578955,0.00304432,68922.0,68919.0,0.10354699]
["bitfinex","BTCUSD",1771042579160,4.432e-05,68922.0,68919.0,0.07254699]
["bitfinex","BTCUSD",1771042579523,0.00304432,68922.0,68919.0,0.10454699]
["bitfinex","BTCUSD",1771042579966,4.432e-05,68922.0,68919.0,0.07254699]
["bitfinex","BTCUSD",1771042580267,0.00304432,68922.0,68919.0,0.10354699]
["bitfinex","BTCUSD",1771042580413,4.432e-05,68922.0,68919.0,0.07254699]
["bitfinex","BTCUSD",1771042581821,0.00304432,68922.0,68919.0,0.032]
["bitfinex","BTCUSD",1771042582028,0.00304432,68922.0,68918.0,0.07254965]
["bitfinex","BTCUSD",1771042582364,0.00704432,68922.0,68919.0,0.041]
["bitfinex","BTCUSD",1771042582990,0.00404432,68922.0,68919.0,0.042]
["bitfinex","BTCUSD",1771042583483,0.00408432,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042583684,0.00808432,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042584882,8.432e-05,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771042586150,0.00508432,68922.0,68920.0,0.04504]
["bitfinex","BTCUSD",1771042587121,0.00508432,68922.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771042587732,4e-05,68924.0,68919.0,0.09565793]
["bitfinex","BTCUSD",1771042588215,0.005,68922.0,68920.0,0.045]
["bitfinex","BTCUSD",1771042588400,4e-05,68926.0,68920.0,0.35829957]
["bitfinex","BTCUSD",1771042588606,4e-05,68928.0,68923.0,0.09565309]
["bitfinex","BTCUSD",1771042589044,4e-05,68928.0,68923.0,0.07254409]
["bitfinex","BTCUSD",1771042590330,4e-05,68928.0,68919.0,0.023109]
["bitfinex","BTCUSD",1771042590331,0.07254268,68925.0,68919.0,0.09565711]
["bitfinex","BTCUSD",1771042590685,0.07254234,68926.0,68919.0,0.07254811]
["bitfinex","BTCUSD",1771042591010,0.07254234,68926.0,68923.0,0.011]
["bitfinex","BTCUSD",1771042591522,0.07254234,68926.0,68919.0,0.07254811]
["bitfinex","BTCUSD",1771042591729,0.004,68925.0,68919.0,0.09254811]
["bitfinex","BTCUSD",1771042592484,0.004,68925.0,68920.0,0.07254786]
["bitfinex","BTCUSD",1771042592636,0.004,68925.0,68919.0,0.02]
["bitfinex","BTCUSD",1771042592637,0.004,68925.0,68923.0,0.019]
["bitfinex","BTCUSD",1771042592849,0.07554234,68926.0,68923.0,0.019]
["bitfinex","BTCUSD",1771042594373,0.07254367,68924.0,68923.0,0.019]
["bitfinex","BTCUSD",1771042594777,0.07254367,68924.0,68917.0,0.07255043]
["bitfinex","BTCUSD",1771042596006,0.07254367,68924.0,68918.0,0.07254989]
["bitfinex","BTCUSD",1771042596167,0.07754367,68924.0,68923.0,0.025]
["bitfinex","BTCUSD",1771042597403,0.07754367,68924.0,68918.0,0.07254989]
["bitfinex","BTCUSD",1771042597604,0.07254367,68924.0,68918.0,0.07254989]
["bitfinex","BTCUSD",1771042597809,0.07754367,68924.0,68918.0,0.07254989]
["bitfinex","BTCUSD",1771042598193,0.07758367,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042598390,0.08258367,68924.0,68923.0,0.026]
["bitfinex","BTCUSD",1771042598598,0.07758367,68924.0,68923.0,0.026]
["bitfinex","BTCUSD",1771042599112,0.08258367,68924.0,68923.0,0.026]
["bitfinex","BTCUSD",1771042599314,0.07258367,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042600776,0.07758367,68924.0,68923.0,0.015]
["bitfinex","BTCUSD",1771042600922,0.07258367,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042601331,0.07758367,68924.0,68922.0,0.01604]
["bitfinex","BTCUSD",1771042602048,0.08258367,68924.0,68923.0,0.015]
["bitfinex","BTCUSD",1771042602251,0.07758367,68924.0,68923.0,0.015]
["bitfinex","BTCUSD",1771042603104,0.08258367,68924.0,68923.0,0.015]
["bitfinex","BTCUSD",1771042604613,0.07258367,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042606093,0.09158367,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042609330,0.01904,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042610429,0.09158412,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042612218,0.07258412,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042612586,0.10758412,68924.0,68922.0,0.00504]
["bitfinex","BTCUSD",1771042612794,0.07258412,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042614605,0.10858412,68924.0,68922.0,0.00504]
["bitfinex","BTCUSD",1771042617697,0.03604,68924.0,68922.0,0.00504]
["bitfinex","BTCUSD",1771042621275,0.0725412,68927.0,68922.0,0.00504]
["bitfinex","BTCUSD",1771042621696,0.07257962,68928.0,68922.0,0.00504]
["bitfinex","BTCUSD",1771042622147,0.07254066,68927.0,68922.0,0.00504]
["bitfinex","BTCUSD",1771042622353,0.07257972,68928.0,68922.0,0.00504]
["bitfinex","BTCUSD",1771042623030,0.07254059,68927.0,68922.0,0.00504]
["bitfinex","BTCUSD",1771042623248,0.07254059,68927.0,68922.0,0.02778486]
["bitfinex","BTCUSD",1771042623450,0.07254059,68927.0,68922.0,0.02278486]
["bitfinex","BTCUSD",1771042623867,0.08954059,68927.0,68922.0,0.02578486]
["bitfinex","BTCUSD",1771042624056,0.08954059,68927.0,68922.0,0.02278486]
["bitfinex","BTCUSD",1771042624057,0.07254059,68927.0,68922.0,0.02278486]
["bitfinex","BTCUSD",1771042624367,0.08854059,68927.0,68922.0,0.02478486]
["bitfinex","BTCUSD",1771042624932,0.08854059,68927.0,68922.0,0.02878486]
["bitfinex","BTCUSD",1771042625126,0.016,68927.0,68922.0,0.02678486]
["bitfinex","BTCUSD",1771042625333,0.07257983,68928.0,68922.0,0.02278486]
["bitfinex","BTCUSD",1771042625762,0.07254069,68927.0,68922.0,0.02278486]
["bitfinex","BTCUSD",1771042626527,0.07254069,68927.0,68922.0,0.02578486]
["bitfinex","BTCUSD",1771042626914,0.07254069,68927.0,68922.0,0.02278486]
["bitfinex","BTCUSD",1771042627117,0.07254069,68927.0,68922.0,0.02478486]
["bitfinex","BTCUSD",1771042627503,0.07254069,68927.0,68922.0,0.02278486]
["bitfinex","BTCUSD",1771042628230,0.07254069,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771042628433,0.07354069,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771042629950,0.07254069,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771042630703,0.07554069,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771042632566,0.07554069,68927.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042632938,0.07254175,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042634591,0.07354175,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042636560,0.001,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042638782,0.07354164,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042640802,0.001,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042641380,0.07354173,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771042643240,0.07354173,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042644260,0.07254173,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042644620,0.07454173,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042646188,0.07254261,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042647297,0.07254185,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042647596,0.002,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042650364,0.07454261,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042650696,0.002,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042652105,4e-05,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042652401,0.002,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042652789,0.00038541,68932.0,68925.0,0.29017047]
["bitfinex","BTCUSD",1771042652994,4e-05,68936.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771042652995,4e-05,68936.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771042653173,0.07264897,68936.0,68928.0,0.07253871]
["bitfinex","BTCUSD",1771042653781,0.07264897,68936.0,68927.0,0.09613383]
["bitfinex","BTCUSD",1771042654418,0.07253302,68935.0,68927.0,0.09613383]
["bitfinex","BTCUSD",1771042655385,0.07253302,68935.0,68928.0,0.07253913]
["bitfinex","BTCUSD",1771042656307,0.07253302,68935.0,68927.0,0.01194728]
["bitfinex","BTCUSD",1771042656523,0.07264897,68936.0,68928.0,0.07253851]
["bitfinex","BTCUSD",1771042656913,0.07264897,68936.0,68928.0,0.07453851]
["bitfinex","BTCUSD",1771042657110,0.07264897,68936.0,68929.0,0.07253797]
["bitfinex","BTCUSD",1771042658246,0.07264897,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771042658822,0.07253224,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771042659771,0.07253224,68935.0,68932.0,0.00104]
["bitfinex","BTCUSD",1771042660046,0.07253224,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771042660444,0.07253224,68935.0,68932.0,0.00104]
["bitfinex","BTCUSD",1771042665525,0.07264861,68936.0,68932.0,0.00104]
["bitfinex","BTCUSD",1771042665726,0.09574546,68936.0,68932.0,0.00104]
["bitfinex","BTCUSD",1771042665956,0.00011718,68936.0,68932.0,0.07357523]
["bitfinex","BTCUSD",1771042666736,0.00011718,68936.0,68932.0,0.07257523]
["bitfinex","BTCUSD",1771042666949,0.00011718,68936.0,68932.0,0.07357523]
["bitfinex","BTCUSD",1771042667159,0.00011718,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771042667687,0.00011718,68936.0,68932.0,0.00104]
["bitfinex","BTCUSD",1771042667905,0.00011718,68936.0,68932.0,0.07357483]
["bitfinex","BTCUSD",1771042668753,0.00011718,68936.0,68932.0,0.07257483]
["bitfinex","BTCUSD",1771042670320,0.00011718,68936.0,68932.0,0.07357483]
["bitfinex","BTCUSD",1771042670580,0.00011718,68936.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771042670816,0.00038001,68940.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771042671008,0.00043144,68940.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771042673147,1e-08,68943.0,68942.0,0.07248473]
["bitfinex","BTCUSD",1771042673388,1e-08,68943.0,68940.0,0.09664415]
["bitfinex","BTCUSD",1771042673907,1e-08,68943.0,68940.0,0.07252476]
["bitfinex","BTCUSD",1771042674277,1e-08,68943.0,68941.0,0.0725257]
["bitfinex","BTCUSD",1771042674480,1e-08,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771042675061,1e-08,68943.0,68942.0,0.07452473]
["bitfinex","BTCUSD",1771042676304,1e-08,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771042676712,1e-08,68943.0,68942.0,0.07452473]
["bitfinex","BTCUSD",1771042677099,1e-08,68943.0,68942.0,0.002]
["bitfinex","BTCUSD",1771042677305,1e-08,68943.0,68942.0,0.07452473]
["bitfinex","BTCUSD",1771042677633,1e-08,68943.0,68942.0,0.002]
["bitfinex","BTCUSD",1771042680996,1e-08,68943.0,68940.0,0.07252473]
["bitfinex","BTCUSD",1771042681325,1e-08,68943.0,68942.0,0.002]
["bitfinex","BTCUSD",1771042686767,0.00038001,68950.0,68942.0,0.002]
["bitfinex","BTCUSD",1771042686988,0.00038001,68950.0,68944.0,0.07252203]
["bitfinex","BTCUSD",1771042687469,0.00038001,68950.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771042687470,0.07289641,68950.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771042687713,0.00038001,68950.0,68940.0,0.33716337]
["bitfinex","BTCUSD",1771042687935,0.00022001,68957.0,68952.0,0.07251393]
["bitfinex","BTCUSD",1771042688130,0.00022001,68957.0,68954.0,0.07251184]
["bitfinex","BTCUSD",1771042688332,4e-05,68954.0,68953.0,0.00010102]
["bitfinex","BTCUSD",1771042688734,4e-05,68954.0,68947.0,0.07251755]
["bitfinex","BTCUSD",1771042689832,4e-05,68954.0,68949.0,0.07251633]
["bitfinex","BTCUSD",1771042690035,4e-05,68954.0,68952.0,0.07251381]
["bitfinex","BTCUSD",1771042690195,4e-05,68954.0,68951.0,0.07251335]
["bitfinex","BTCUSD",1771042690593,0.00504,68954.0,68951.0,0.07251335]
["bitfinex","BTCUSD",1771042690804,4e-05,68954.0,68951.0,0.07251335]
["bitfinex","BTCUSD",1771042691153,0.00304,68954.0,68951.0,0.07251335]
["bitfinex","BTCUSD",1771042691363,0.00304,68954.0,68949.0,0.06887186]
["bitfinex","BTCUSD",1771042691565,4e-05,68954.0,68949.0,0.06887186]
["bitfinex","BTCUSD",1771042691867,0.00204,68954.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771042692217,4e-05,68954.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771042693510,0.00204,68954.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771042694082,0.00404,68954.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771042694291,0.00404,68954.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042694466,0.02321613,68949.0,68944.0,0.07256244]
["bitfinex","BTCUSD",1771042694970,0.07251537,68951.0,68944.0,0.07256244]
["bitfinex","BTCUSD",1771042696260,0.07251656,68950.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042696716,0.07251565,68951.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042696928,0.07251565,68951.0,68944.0,0.00304]
["bitfinex","BTCUSD",1771042697118,0.07251565,68951.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042697546,0.07251565,68951.0,68944.0,0.07556228]
["bitfinex","BTCUSD",1771042697741,0.07251565,68951.0,68944.0,0.07256228]
["bitfinex","BTCUSD",1771042698309,4e-05,68954.0,68950.0,0.07251615]
["bitfinex","BTCUSD",1771042698588,4e-05,68954.0,68952.0,0.07251324]
["bitfinex","BTCUSD",1771042698829,4e-05,68954.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771042701103,4e-05,68954.0,68953.0,0.07451316]
["bitfinex","BTCUSD",1771042701326,4e-05,68954.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771042701679,4e-05,68954.0,68953.0,0.07451316]
["bitfinex","BTCUSD",1771042702830,4e-05,68954.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771042703248,4e-05,68954.0,68953.0,0.07551316]
["bitfinex","BTCUSD",1771042703391,4e-05,68954.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771042703838,4e-05,68954.0,68953.0,0.07551316]
["bitfinex","BTCUSD",1771042704021,4e-05,68954.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771042704410,4e-05,68954.0,68953.0,0.07651316]
["bitfinex","BTCUSD",1771042704607,4e-05,68954.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771042705960,4e-05,68954.0,68953.0,0.07551316]
["bitfinex","BTCUSD",1771042706637,4e-05,68954.0,68953.0,0.07951316]
["bitfinex","BTCUSD",1771042706800,4e-05,68954.0,68953.0,0.07651316]
["bitfinex","BTCUSD",1771042706999,4e-05,68954.0,68953.0,0.07951316]
["bitfinex","BTCUSD",1771042707504,4e-05,68954.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771042707800,4e-05,68954.0,68953.0,0.07651316]
["bitfinex","BTCUSD",1771042716686,4e-05,68954.0,68953.0,0.07634304]
["bitfinex","BTCUSD",1771042717507,4e-05,68954.0,68953.0,0.07234304]
["bitfinex","BTCUSD",1771042718805,4e-05,68954.0,68953.0,0.07634304]
["bitfinex","BTCUSD",1771042720789,4e-05,68954.0,68953.0,0.07617288]
["bitfinex","BTCUSD",1771042721392,4e-05,68954.0,68953.0,0.004]
["bitfinex","BTCUSD",1771042721993,4e-05,68954.0,68953.0,0.07651316]
["bitfinex","BTCUSD",1771042723196,4e-05,68954.0,68950.0,0.34752]
["bitfinex","BTCUSD",1771042723418,4e-05,68954.0,68939.0,0.29030923]
["bitfinex","BTCUSD",1771042723419,0.02281357,68954.0,68951.0,0.34744]
["bitfinex","BTCUSD",1771042723771,0.07255222,68954.0,68951.0,0.27865328]
["bitfinex","BTCUSD",1771042723956,0.02277357,68953.0,68951.0,0.27865328]
["bitfinex","BTCUSD",1771042724162,0.02277357,68953.0,68947.0,0.07251902]
["bitfinex","BTCUSD",1771042725776,0.02277357,68953.0,68950.0,0.004]
["bitfinex","BTCUSD",1771042725955,0.02277357,68953.0,68947.0,0.07251902]
["bitfinex","BTCUSD",1771042726140,0.02277357,68953.0,68948.0,0.00404]
["bitfinex","BTCUSD",1771042727678,0.02277357,68952.0,68948.0,0.00404]
["bitfinex","BTCUSD",1771042728425,0.02277357,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042728732,0.02277357,68952.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771042729957,0.02277357,68952.0,68948.0,0.07455826]
["bitfinex","BTCUSD",1771042730998,0.02277357,68952.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771042731200,0.02277357,68949.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771042731625,0.09532654,68954.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771042732126,0.02277357,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042732523,0.02277357,68952.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771042732722,0.02277357,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042733236,0.02281357,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042733589,0.02281357,68952.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771042734715,0.02281357,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042735091,0.02281357,68952.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771042735297,0.02281357,68952.0,68948.0,0.07455826]
["bitfinex","BTCUSD",1771042735920,0.02281357,68952.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771042736771,0.02281357,68952.0,68948.0,0.00186988]
["bitfinex","BTCUSD",1771042737395,0.02281357,68952.0,68948.0,0.07438822]
["bitfinex","BTCUSD",1771042737808,0.02281357,68952.0,68948.0,0.07251834]
["bitfinex","BTCUSD",1771042738011,0.02281357,68952.0,68948.0,0.07451834]
["bitfinex","BTCUSD",1771042740655,0.02281357,68952.0,68948.0,0.002]
["bitfinex","BTCUSD",1771042740876,0.07251736,68949.0,68948.0,1e-08]
["bitfinex","BTCUSD",1771042741020,0.09529093,68949.0,68948.0,1e-08]
["bitfinex","BTCUSD",1771042741961,0.09599593,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042742338,0.02347646,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042742719,0.02347646,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042743460,0.02347646,68949.0,68946.0,0.00104]
["bitfinex","BTCUSD",1771042744419,0.02347646,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042745281,0.02447646,68949.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042746133,0.02347646,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042747751,0.02447646,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042748278,0.001,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042750983,0.001,68948.0,68942.0,0.07213273]
["bitfinex","BTCUSD",1771042751802,0.07351854,68948.0,68942.0,0.07196261]
["bitfinex","BTCUSD",1771042751963,0.07251854,68948.0,68942.0,0.07196261]
["bitfinex","BTCUSD",1771042752586,0.07251854,68948.0,68942.0,0.07296261]
["bitfinex","BTCUSD",1771042753047,4e-05,68950.0,68947.0,0.07251868]
["bitfinex","BTCUSD",1771042753245,4e-05,68950.0,68947.0,0.02]
["bitfinex","BTCUSD",1771042754058,4e-05,68956.0,68952.0,0.07251345]
["bitfinex","BTCUSD",1771042754609,4e-05,68956.0,68951.0,0.07251508]
["bitfinex","BTCUSD",1771042755799,4e-05,68956.0,68949.0,0.07251665]
["bitfinex","BTCUSD",1771042755800,0.00204,68956.0,68949.0,0.07251665]
["bitfinex","BTCUSD",1771042756018,0.00204,68956.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042756019,0.07251614,68951.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042756221,0.07251493,68952.0,68944.0,0.07256176]
["bitfinex","BTCUSD",1771042756350,0.07251928,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042756550,0.02347646,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042756887,0.09599495,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042757091,0.07251804,68950.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042757240,0.07251477,68952.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771042758506,0.07251545,68951.0,68944.0,0.07256064]
["bitfinex","BTCUSD",1771042760529,0.07251545,68951.0,68944.0,0.07356064]
["bitfinex","BTCUSD",1771042762954,0.072518,68949.0,68944.0,0.00104]
["bitfinex","BTCUSD",1771042763124,0.02339646,68948.0,68944.0,0.00104]
["bitfinex","BTCUSD",1771042763301,0.02339646,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042763909,0.02339646,68948.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771042764083,0.02347646,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771042764283,0.09599763,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771042764503,0.02347646,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771042764699,0.07251776,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771042764998,0.001,68948.0,68942.0,0.01204]
["bitfinex","BTCUSD",1771042765196,0.07251949,68947.0,68942.0,0.01304]
["bitfinex","BTCUSD",1771042765812,0.07251949,68947.0,68942.0,0.01204]
["bitfinex","BTCUSD",1771042765959,0.07251949,68947.0,68942.0,0.01304]
["bitfinex","BTCUSD",1771042766500,0.07251949,68947.0,68942.0,0.00104]
["bitfinex","BTCUSD",1771042766848,0.07251776,68949.0,68942.0,0.01504]
["bitfinex","BTCUSD",1771042766849,0.001,68946.0,68942.0,0.01504]
["bitfinex","BTCUSD",1771042767249,0.001,68946.0,68942.0,0.01404]
["bitfinex","BTCUSD",1771042767449,0.001,68946.0,68942.0,0.01504]
["bitfinex","BTCUSD",1771042767648,0.07251872,68948.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771042767898,0.07251776,68949.0,68942.0,0.07256455]
["bitfinex","BTCUSD",1771042768109,0.07251776,68949.0,68942.0,0.07356455]
["bitfinex","BTCUSD",1771042768317,0.07251776,68949.0,68942.0,0.07256455]
["bitfinex","BTCUSD",1771042769085,0.07251776,68949.0,68942.0,0.07356455]
["bitfinex","BTCUSD",1771042771137,0.07351776,68949.0,68942.0,0.08556455]
["bitfinex","BTCUSD",1771042775205,0.001,68949.0,68942.0,0.01304]
["bitfinex","BTCUSD",1771042776500,0.07251909,68948.0,68942.0,0.01204]
["bitfinex","BTCUSD",1771042776699,0.07251909,68948.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771042776898,0.07251909,68948.0,68942.0,0.00104]
["bitfinex","BTCUSD",1771042777327,0.07251968,68947.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771042777640,0.07251968,68947.0,68942.0,0.01104]
["bitfinex","BTCUSD",1771042777993,0.07251968,68947.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771042778192,0.07251968,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042779279,0.09731665,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042780078,0.001,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042780266,0.07351947,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042780710,0.07255866,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042780921,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042781127,0.00304,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042781358,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042781799,0.003,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042782845,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042783695,0.003,68947.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042784205,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042784823,0.00304,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042786027,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042786376,0.00404,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042787078,4e-05,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042787481,0.00204,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042788599,4e-05,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771042789227,4e-05,68950.0,68946.0,0.07255988]
["bitfinex","BTCUSD",1771042789405,0.002,68948.0,68943.0,0.03455875]
["bitfinex","BTCUSD",1771042789607,4e-05,68950.0,68945.0,0.07252085]
["bitfinex","BTCUSD",1771042790025,0.00204,68950.0,68945.0,0.07252085]
["bitfinex","BTCUSD",1771042790234,4e-05,68950.0,68945.0,0.07252085]
["bitfinex","BTCUSD",1771042790544,4e-05,68950.0,68945.0,0.07235078]
["bitfinex","BTCUSD",1771042790749,0.001,68948.0,68945.0,0.07235078]
["bitfinex","BTCUSD",1771042790952,4e-05,68950.0,68945.0,0.07235078]
["bitfinex","BTCUSD",1771042791334,8.432e-05,68950.0,68945.0,0.07235078]
["bitfinex","BTCUSD",1771042793327,8.432e-05,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042795436,0.07260064,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042795612,0.07360064,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042796341,0.07260064,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042796853,0.07360064,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042797006,0.07260064,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042797202,0.07360064,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042798515,0.07260064,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042798714,0.07360064,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042799193,0.07260064,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042799395,0.07360064,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771042799602,0.07360064,68950.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771042799603,0.07252578,68941.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771042799758,0.35617048,68950.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771042799949,0.02475783,68944.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771042800963,0.07252368,68943.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771042801795,0.07252491,68942.0,68940.0,0.00200001]
["bitfinex","BTCUSD",1771042801993,0.07252578,68941.0,68940.0,0.00200001]
["bitfinex","BTCUSD",1771042802174,0.07252683,68940.0,68939.0,0.0002]
["bitfinex","BTCUSD",1771042802377,0.07252788,68939.0,68938.0,0.00024]
["bitfinex","BTCUSD",1771042803393,0.09511302,68940.0,68938.0,0.00024]
["bitfinex","BTCUSD",1771042803738,0.07252646,68941.0,68938.0,0.00024]
["bitfinex","BTCUSD",1771042804076,0.07252729,68940.0,68938.0,0.00024]
["bitfinex","BTCUSD",1771042804724,0.07252788,68939.0,68938.0,6.994e-05]
["bitfinex","BTCUSD",1771042805429,0.07252788,68939.0,68938.0,0.00306994]
["bitfinex","BTCUSD",1771042805645,0.07252788,68939.0,68938.0,6.994e-05]
["bitfinex","BTCUSD",1771042806077,0.07252788,68939.0,68938.0,0.00206994]
["bitfinex","BTCUSD",1771042810119,0.07253314,68934.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771042810837,0.29012215,68937.0,68928.0,0.0003654]
["bitfinex","BTCUSD",1771042810838,0.09512215,68931.0,68930.0,1e-08]
["bitfinex","BTCUSD",1771042811229,0.09512215,68931.0,68926.0,1e-08]
["bitfinex","BTCUSD",1771042811230,0.02258585,68931.0,68926.0,1e-08]
["bitfinex","BTCUSD",1771042811652,0.07254051,68927.0,68926.0,1e-08]
["bitfinex","BTCUSD",1771042812765,0.07254051,68927.0,68924.0,0.00024]
["bitfinex","BTCUSD",1771042812766,0.07254261,68925.0,68924.0,0.00024]
["bitfinex","BTCUSD",1771042813044,0.02250867,68924.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042813244,0.07254161,68926.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042813718,0.09512727,68928.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042813946,0.09512727,68928.0,68921.0,0.07254608]
["bitfinex","BTCUSD",1771042814325,0.09512727,68928.0,68926.0,0.001]
["bitfinex","BTCUSD",1771042814622,0.09512727,68928.0,68921.0,0.07254608]
["bitfinex","BTCUSD",1771042815027,0.09612727,68928.0,68921.0,0.07254608]
["bitfinex","BTCUSD",1771042815244,0.09512727,68928.0,68921.0,0.07254608]
["bitfinex","BTCUSD",1771042815435,0.07254051,68927.0,68926.0,0.001]
["bitfinex","BTCUSD",1771042816339,0.07254035,68929.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042816539,0.07254035,68929.0,68922.0,0.07254502]
["bitfinex","BTCUSD",1771042817602,0.08353949,68928.0,68922.0,0.07254502]
["bitfinex","BTCUSD",1771042818044,0.29014684,68931.0,68920.0,0.07290691]
["bitfinex","BTCUSD",1771042818250,0.07254162,68926.0,68922.0,0.001]
["bitfinex","BTCUSD",1771042818632,0.07254162,68926.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042818810,0.07254273,68925.0,68922.0,0.001]
["bitfinex","BTCUSD",1771042819185,0.07254344,68926.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042819612,0.07254393,68924.0,68922.0,0.001]
["bitfinex","BTCUSD",1771042820111,0.07254472,68923.0,68922.0,0.001]
["bitfinex","BTCUSD",1771042820723,0.07254472,68923.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042820924,0.07254472,68923.0,68922.0,0.001]
["bitfinex","BTCUSD",1771042821064,0.07254472,68923.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042821467,0.07854472,68923.0,68922.0,0.001]
["bitfinex","BTCUSD",1771042821717,0.07854472,68923.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042821916,0.07254472,68923.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042822126,0.07254602,68922.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042823262,0.07254682,68921.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771042823564,0.07254682,68921.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771042823565,0.07254788,68920.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042824043,0.07254893,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042825054,0.07254893,68919.0,68918.0,0.02000001]
["bitfinex","BTCUSD",1771042825865,0.07254893,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042827283,0.07854893,68919.0,68918.0,0.02500001]
["bitfinex","BTCUSD",1771042827864,0.08454893,68919.0,68918.0,0.04500001]
["bitfinex","BTCUSD",1771042828086,0.07254893,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042829698,0.07254788,68920.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042830075,0.07254673,68923.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042830255,0.07254703,68921.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042830880,0.006,68919.0,68918.0,0.01800001]
["bitfinex","BTCUSD",1771042831202,0.07254703,68921.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042831502,0.07854703,68921.0,68918.0,0.01800001]
["bitfinex","BTCUSD",1771042831715,0.07254829,68920.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042832008,0.07254829,68920.0,68918.0,0.01800001]
["bitfinex","BTCUSD",1771042832218,0.006,68919.0,68918.0,0.01800001]
["bitfinex","BTCUSD",1771042832378,0.006,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042832560,0.07854893,68919.0,68918.0,0.01800001]
["bitfinex","BTCUSD",1771042834159,0.07254893,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042834400,0.07254893,68919.0,68918.0,0.01500001]
["bitfinex","BTCUSD",1771042834836,0.07254893,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042835445,0.07954893,68919.0,68918.0,0.01500001]
["bitfinex","BTCUSD",1771042835847,0.07954893,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042836005,0.007,68919.0,68918.0,0.01500001]
["bitfinex","BTCUSD",1771042836203,0.07254405,68924.0,68918.0,0.01500001]
["bitfinex","BTCUSD",1771042836204,0.07254509,68923.0,68918.0,0.01500001]
["bitfinex","BTCUSD",1771042837210,0.07254294,68925.0,68918.0,0.02374948]
["bitfinex","BTCUSD",1771042837408,0.07254367,68924.0,68918.0,0.02374948]
["bitfinex","BTCUSD",1771042837611,0.007,68919.0,68918.0,0.01100001]
["bitfinex","BTCUSD",1771042837815,0.07254708,68921.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042838440,0.07254708,68921.0,68918.0,0.01100001]
["bitfinex","BTCUSD",1771042839078,0.07254893,68919.0,68918.0,1e-08]
["bitfinex","BTCUSD",1771042840351,0.07254893,68919.0,68918.0,0.02665984]
["bitfinex","BTCUSD",1771042840553,0.07255103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042842326,0.07655103,68917.0,68916.0,0.02624]
["bitfinex","BTCUSD",1771042843403,0.07255103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042843812,0.07655103,68917.0,68916.0,0.01924]
["bitfinex","BTCUSD",1771042844018,0.07255103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042844522,0.07655103,68917.0,68916.0,0.01924]
["bitfinex","BTCUSD",1771042844674,0.07655103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042844675,0.07255103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042844876,0.07655103,68917.0,68916.0,0.01924]
["bitfinex","BTCUSD",1771042845301,0.07255103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042846510,0.07555103,68917.0,68916.0,0.00124]
["bitfinex","BTCUSD",1771042847027,0.07255103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042847227,0.07555103,68917.0,68916.0,0.00124]
["bitfinex","BTCUSD",1771042847410,0.07255103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042847779,0.07555103,68917.0,68916.0,0.00124]
["bitfinex","BTCUSD",1771042847979,0.07255103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042848403,0.07555103,68917.0,68916.0,0.00124]
["bitfinex","BTCUSD",1771042849661,0.07255103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042849847,0.07455103,68917.0,68916.0,0.00124]
["bitfinex","BTCUSD",1771042850251,0.07255103,68917.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771042850444,0.07455103,68917.0,68916.0,0.00124]
["bitfinex","BTCUSD",1771042850843,0.07455103,68917.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771042850844,0.02361729,68917.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771042851069,0.07255282,68916.0,68909.0,0.07275931]
["bitfinex","BTCUSD",1771042851309,0.07255332,68915.0,68909.0,0.07275931]
["bitfinex","BTCUSD",1771042851471,0.07255332,68915.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771042852281,0.07255817,68911.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771042852438,0.07255633,68912.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771042852644,0.0725558,68913.0,68909.0,0.0007841]
["bitfinex","BTCUSD",1771042852941,0.07255489,68914.0,68909.0,0.0007841]
["bitfinex","BTCUSD",1771042853154,0.07247489,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042853557,0.02361729,68919.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771042853558,4e-05,68922.0,68915.0,0.0241297]
["bitfinex","BTCUSD",1771042853764,4e-05,68922.0,68918.0,0.0241297]
["bitfinex","BTCUSD",1771042853969,4e-05,68922.0,68917.0,0.07238015]
["bitfinex","BTCUSD",1771042854210,4e-05,68922.0,68916.0,0.07255195]
["bitfinex","BTCUSD",1771042854631,4e-05,68922.0,68916.0,0.07300735]
["bitfinex","BTCUSD",1771042855970,0.00204,68922.0,68917.0,0.004]
["bitfinex","BTCUSD",1771042856295,4e-05,68922.0,68916.0,0.07300735]
["bitfinex","BTCUSD",1771042857027,4e-05,68922.0,68917.0,0.07255078]
["bitfinex","BTCUSD",1771042857183,0.00204,68922.0,68917.0,0.07655078]
["bitfinex","BTCUSD",1771042857523,4e-05,68922.0,68917.0,0.07255078]
["bitfinex","BTCUSD",1771042857824,4e-05,68922.0,68917.0,0.07300618]
["bitfinex","BTCUSD",1771042858732,4e-05,68922.0,68917.0,0.0004554]
["bitfinex","BTCUSD",1771042858928,0.01504,68922.0,68917.0,0.0004554]
["bitfinex","BTCUSD",1771042859233,4e-05,68922.0,68917.0,0.07300629]
["bitfinex","BTCUSD",1771042859593,0.01504,68922.0,68917.0,0.07700629]
["bitfinex","BTCUSD",1771042859793,0.01504,68922.0,68917.0,0.07300629]
["bitfinex","BTCUSD",1771042860031,0.01504,68922.0,68917.0,0.07700629]
["bitfinex","BTCUSD",1771042860264,0.34752,68929.0,68917.0,0.0044554]
["bitfinex","BTCUSD",1771042860466,0.34752,68929.0,68917.0,0.0245851]
["bitfinex","BTCUSD",1771042860595,0.34752,68929.0,68917.0,0.0285851]
["bitfinex","BTCUSD",1771042860795,0.015,68922.0,68917.0,0.0285851]
["bitfinex","BTCUSD",1771042861406,0.015,68922.0,68918.0,0.09609764]
["bitfinex","BTCUSD",1771042861607,0.015,68922.0,68918.0,0.09655304]
["bitfinex","BTCUSD",1771042861851,0.07258183,68926.0,68918.0,0.09655304]
["bitfinex","BTCUSD",1771042862246,0.001,68922.0,68918.0,0.09655304]
["bitfinex","BTCUSD",1771042862651,0.07258183,68926.0,68918.0,0.09655304]
["bitfinex","BTCUSD",1771042862948,0.001,68922.0,68919.0,0.07254854]
["bitfinex","BTCUSD",1771042863495,0.00012,68940.0,68921.0,0.0235497]
["bitfinex","BTCUSD",1771042863710,0.00012,68940.0,68933.0,0.09608324]
["bitfinex","BTCUSD",1771042863867,0.07264703,68940.0,68933.0,0.0235497]
["bitfinex","BTCUSD",1771042864209,0.07264703,68940.0,68934.0,0.0235497]
["bitfinex","BTCUSD",1771042864210,0.00012,68940.0,68934.0,0.0235497]
["bitfinex","BTCUSD",1771042864704,0.00012,68940.0,68934.0,0.0237477]
["bitfinex","BTCUSD",1771042865505,0.07274906,68938.0,68934.0,0.0237477]
["bitfinex","BTCUSD",1771042866110,0.07374906,68938.0,68934.0,0.0257477]
["bitfinex","BTCUSD",1771042866881,0.07274906,68938.0,68934.0,0.0237477]
["bitfinex","BTCUSD",1771042868212,0.07378906,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042868829,0.00016,68940.0,68936.0,0.0235897]
["bitfinex","BTCUSD",1771042869325,0.002,68938.0,68936.0,0.0245897]
["bitfinex","BTCUSD",1771042869728,0.00016,68940.0,68936.0,0.0235897]
["bitfinex","BTCUSD",1771042870051,0.00116,68940.0,68936.0,0.09911991]
["bitfinex","BTCUSD",1771042870350,0.00116,68940.0,68937.0,0.07252998]
["bitfinex","BTCUSD",1771042870531,0.00116,68940.0,68937.0,0.0235497]
["bitfinex","BTCUSD",1771042871303,0.00016,68940.0,68937.0,0.0235497]
["bitfinex","BTCUSD",1771042871653,0.001,68938.0,68936.0,0.00104]
["bitfinex","BTCUSD",1771042872187,0.00016,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042872363,0.00116,68940.0,68937.0,0.002]
["bitfinex","BTCUSD",1771042872571,0.00016,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042872879,0.001,68938.0,68936.0,0.00104]
["bitfinex","BTCUSD",1771042873078,0.00016,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042873277,0.07256479,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042873480,0.07252441,68943.0,68937.0,0.0235497]
["bitfinex","BTCUSD",1771042874001,0.07252485,68942.0,68937.0,0.0235497]
["bitfinex","BTCUSD",1771042874339,0.001,68940.0,68937.0,0.0265497]
["bitfinex","BTCUSD",1771042874762,0.07252485,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042874945,0.07252485,68942.0,68937.0,0.004]
["bitfinex","BTCUSD",1771042875353,0.07252485,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042875555,0.001,68940.0,68937.0,0.004]
["bitfinex","BTCUSD",1771042876034,0.07252485,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042876420,0.07452485,68942.0,68937.0,0.006]
["bitfinex","BTCUSD",1771042877495,0.07252494,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042877705,0.07252494,68942.0,68937.0,0.005]
["bitfinex","BTCUSD",1771042877920,0.001,68940.0,68937.0,0.005]
["bitfinex","BTCUSD",1771042878119,0.001,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042878350,0.001,68940.0,68937.0,0.006]
["bitfinex","BTCUSD",1771042878566,0.07452494,68942.0,68937.0,0.006]
["bitfinex","BTCUSD",1771042878829,0.072527,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042879009,0.072527,68940.0,68937.0,0.005]
["bitfinex","BTCUSD",1771042879209,0.07252792,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042880911,0.07252792,68939.0,68937.0,0.004]
["bitfinex","BTCUSD",1771042881330,0.07252792,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042881536,0.07352792,68939.0,68936.0,0.00304]
["bitfinex","BTCUSD",1771042881743,0.07352792,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771042882101,0.07452792,68939.0,68937.0,0.004]
["bitfinex","BTCUSD",1771042883110,0.07452792,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771042883553,0.07252792,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771042883744,0.07352792,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771042884191,0.07252792,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771042884319,0.07352792,68939.0,68938.0,0.00304]
["bitfinex","BTCUSD",1771042885395,0.001,68939.0,68938.0,0.00304]
["bitfinex","BTCUSD",1771042889255,0.001,68939.0,68936.0,0.04977772]
["bitfinex","BTCUSD",1771042889824,0.001,68939.0,68934.0,0.07277086]
["bitfinex","BTCUSD",1771042890035,0.001,68939.0,68934.0,0.000238]
["bitfinex","BTCUSD",1771042891003,0.07256702,68940.0,68934.0,0.000238]
["bitfinex","BTCUSD",1771042891469,0.001,68939.0,68936.0,0.016]
["bitfinex","BTCUSD",1771042891621,0.07256702,68940.0,68934.0,0.000238]
["bitfinex","BTCUSD",1771042891833,4e-05,68940.0,68935.0,0.07253189]
["bitfinex","BTCUSD",1771042892027,4e-05,68940.0,68936.0,0.07253097]
["bitfinex","BTCUSD",1771042892858,0.001,68939.0,68936.0,0.07253097]
["bitfinex","BTCUSD",1771042893235,4e-05,68940.0,68935.0,0.07253189]
["bitfinex","BTCUSD",1771042893458,0.00104,68940.0,68936.0,0.015]
["bitfinex","BTCUSD",1771042893878,4e-05,68940.0,68935.0,0.07253189]
["bitfinex","BTCUSD",1771042894070,4e-05,68940.0,68936.0,0.013]
["bitfinex","BTCUSD",1771042894264,4e-05,68940.0,68936.0,0.08553032]
["bitfinex","BTCUSD",1771042894427,4e-05,68940.0,68935.0,0.07253001]
["bitfinex","BTCUSD",1771042894622,4e-05,68940.0,68936.0,0.013]
["bitfinex","BTCUSD",1771042898228,4e-05,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771042899637,4e-05,68940.0,68938.0,0.00904]
["bitfinex","BTCUSD",1771042900575,4e-05,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771042900745,4e-05,68940.0,68938.0,0.01004]
["bitfinex","BTCUSD",1771042901070,0.07256734,68940.0,68938.0,0.01004]
["bitfinex","BTCUSD",1771042902437,0.07256734,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771042902875,0.07256734,68940.0,68938.0,0.01004]
["bitfinex","BTCUSD",1771042903080,0.07256734,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771042903399,0.07256734,68940.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771042903400,0.07253308,68935.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771042903599,0.0417117,68934.0,68928.0,0.0725788]
["bitfinex","BTCUSD",1771042903801,0.0417117,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771042904652,0.11424515,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771042905567,0.02349839,68933.0,68930.0,0.015]
["bitfinex","BTCUSD",1771042905774,0.07253345,68934.0,68922.0,0.34756]
["bitfinex","BTCUSD",1771042905775,0.02353839,68934.0,68922.0,0.34756]
["bitfinex","BTCUSD",1771042905989,0.02349839,68929.0,68922.0,0.34756]
["bitfinex","BTCUSD",1771042906632,0.09603694,68929.0,68922.0,0.4201051]
["bitfinex","BTCUSD",1771042907412,0.09603694,68929.0,68922.0,0.4321051]
["bitfinex","BTCUSD",1771042908549,0.09603694,68929.0,68922.0,0.4201051]
["bitfinex","BTCUSD",1771042908912,0.09803694,68929.0,68922.0,0.4201051]
["bitfinex","BTCUSD",1771042909561,0.11625025,68929.0,68922.0,0.0725851]
["bitfinex","BTCUSD",1771042909715,0.11425025,68929.0,68922.0,0.0725851]
["bitfinex","BTCUSD",1771042910054,0.11725025,68929.0,68922.0,0.0725851]
["bitfinex","BTCUSD",1771042912706,0.11725025,68929.0,68921.0,5.141e-05]
["bitfinex","BTCUSD",1771042912707,0.003,68929.0,68921.0,5.141e-05]
["bitfinex","BTCUSD",1771042912894,0.02349839,68924.0,68921.0,5.141e-05]
["bitfinex","BTCUSD",1771042913190,0.02349839,68924.0,68917.0,0.0725491]
["bitfinex","BTCUSD",1771042913191,0.07254851,68920.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771042913398,0.02333839,68919.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771042915520,0.02733839,68919.0,68916.0,0.00104]
["bitfinex","BTCUSD",1771042915870,0.02333839,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042916075,0.02633839,68919.0,68916.0,0.00104]
["bitfinex","BTCUSD",1771042916462,0.02333839,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771042916831,0.02333839,68919.0,68916.0,0.00204]
["bitfinex","BTCUSD",1771042916832,0.10788732,68919.0,68916.0,0.00204]
["bitfinex","BTCUSD",1771042917126,0.02349839,68918.0,68916.0,0.00204]
["bitfinex","BTCUSD",1771042917711,0.02349839,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042918049,0.09604976,68917.0,68914.0,8.432e-05]
["bitfinex","BTCUSD",1771042918250,0.09636336,68917.0,68914.0,8.432e-05]
["bitfinex","BTCUSD",1771042918409,0.09636336,68917.0,68916.0,0.002]
["bitfinex","BTCUSD",1771042918799,0.02381199,68917.0,68914.0,8.432e-05]
["bitfinex","BTCUSD",1771042918970,0.02381199,68917.0,68914.0,0.00208432]
["bitfinex","BTCUSD",1771042919147,0.0003136,68917.0,68914.0,0.00208432]
["bitfinex","BTCUSD",1771042919345,0.0003136,68917.0,68914.0,8.432e-05]
["bitfinex","BTCUSD",1771042919666,0.0193136,68917.0,68916.0,0.003]
["bitfinex","BTCUSD",1771042919869,0.0003136,68917.0,68914.0,8.432e-05]
["bitfinex","BTCUSD",1771042920247,0.0193136,68917.0,68914.0,0.00308432]
["bitfinex","BTCUSD",1771042921071,0.02332452,68916.0,68914.0,0.00308432]
["bitfinex","BTCUSD",1771042921230,0.02363812,68916.0,68914.0,0.00308432]
["bitfinex","BTCUSD",1771042921431,0.02363812,68916.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771042922158,0.09619025,68916.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771042923543,0.07255346,68915.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771042923728,0.07255346,68915.0,68910.0,0.00336]
["bitfinex","BTCUSD",1771042924021,0.07261774,68915.0,68910.0,0.00636]
["bitfinex","BTCUSD",1771042924397,0.07293134,68915.0,68910.0,0.00636]
["bitfinex","BTCUSD",1771042924597,0.00037788,68915.0,68910.0,0.00636]
["bitfinex","BTCUSD",1771042924783,0.00037788,68915.0,68912.0,0.07255605]
["bitfinex","BTCUSD",1771042924985,0.0001253,68920.0,68910.0,0.00636]
["bitfinex","BTCUSD",1771042925217,0.0001253,68920.0,68914.0,0.07255321]
["bitfinex","BTCUSD",1771042925218,0.07267323,68920.0,68914.0,0.07255321]
["bitfinex","BTCUSD",1771042925427,0.0001253,68920.0,68914.0,0.07255321]
["bitfinex","BTCUSD",1771042925633,0.0001253,68920.0,68913.0,0.07255314]
["bitfinex","BTCUSD",1771042925938,0.0001253,68920.0,68914.0,0.07255351]
["bitfinex","BTCUSD",1771042926140,0.008,68915.0,68914.0,0.07255351]
["bitfinex","BTCUSD",1771042927125,0.0001253,68920.0,68914.0,0.07255351]
["bitfinex","BTCUSD",1771042928352,0.0001653,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042929494,0.0031653,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042930120,0.0061653,68920.0,68918.0,0.00604]
["bitfinex","BTCUSD",1771042930332,0.0031653,68920.0,68918.0,0.00604]
["bitfinex","BTCUSD",1771042931399,0.07254893,68919.0,68918.0,0.02304]
["bitfinex","BTCUSD",1771042931805,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042933666,0.07754893,68919.0,68918.0,0.01704]
["bitfinex","BTCUSD",1771042934871,0.08254893,68919.0,68918.0,0.03304]
["bitfinex","BTCUSD",1771042935079,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042936527,0.07754893,68919.0,68918.0,0.01604]
["bitfinex","BTCUSD",1771042940312,0.005,68919.0,68918.0,0.01604]
["bitfinex","BTCUSD",1771042941544,0.07754893,68919.0,68918.0,0.01604]
["bitfinex","BTCUSD",1771042945764,0.07754893,68919.0,68912.0,0.03810631]
["bitfinex","BTCUSD",1771042945987,0.07754893,68919.0,68911.0,0.07275547]
["bitfinex","BTCUSD",1771042946469,0.005,68919.0,68913.0,0.07255432]
["bitfinex","BTCUSD",1771042947221,0.07271398,68920.0,68913.0,0.07255432]
["bitfinex","BTCUSD",1771042947417,0.07271398,68920.0,68913.0,0.09569476]
["bitfinex","BTCUSD",1771042947622,0.006,68919.0,68913.0,0.09569476]
["bitfinex","BTCUSD",1771042947843,0.07271398,68920.0,68913.0,0.09569476]
["bitfinex","BTCUSD",1771042948043,0.006,68919.0,68913.0,0.10569476]
["bitfinex","BTCUSD",1771042948247,0.0785491,68919.0,68913.0,0.10569476]
["bitfinex","BTCUSD",1771042948464,0.0725491,68919.0,68913.0,0.09569476]
["bitfinex","BTCUSD",1771042948668,0.0785491,68919.0,68913.0,0.10569476]
["bitfinex","BTCUSD",1771042950567,0.0785491,68919.0,68913.0,0.08255432]
["bitfinex","BTCUSD",1771042951386,0.006,68919.0,68913.0,0.08255432]
["bitfinex","BTCUSD",1771042951593,0.07854894,68919.0,68913.0,0.08255432]
["bitfinex","BTCUSD",1771042953595,0.07854894,68919.0,68913.0,0.01]
["bitfinex","BTCUSD",1771042953791,0.07854894,68919.0,68911.0,0.07275708]
["bitfinex","BTCUSD",1771042954045,0.07854894,68919.0,68912.0,0.07255585]
["bitfinex","BTCUSD",1771042954946,0.07255004,68918.0,68912.0,0.07255585]
["bitfinex","BTCUSD",1771042956956,0.07255131,68917.0,68911.0,0.07275721]
["bitfinex","BTCUSD",1771042958126,0.006,68917.0,68911.0,0.07275721]
["bitfinex","BTCUSD",1771042958263,0.006,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042959099,0.006,68917.0,68909.0,0.07891497]
["bitfinex","BTCUSD",1771042959609,0.33724972,68930.0,68909.0,0.07255864]
["bitfinex","BTCUSD",1771042959813,0.09666806,68921.0,68920.0,0.00012]
["bitfinex","BTCUSD",1771042959989,0.09655017,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042961816,0.09655017,68919.0,68918.0,0.0007772]
["bitfinex","BTCUSD",1771042962320,0.02412124,68919.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042962687,0.0725528,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042964536,0.0785528,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042964838,0.07255142,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042965043,0.07254891,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042965781,0.07254741,68921.0,68914.0,0.07259372]
["bitfinex","BTCUSD",1771042965940,0.07254741,68921.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042966140,0.006,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042966961,0.07254801,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042967479,0.07854801,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042967646,0.07254801,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042967848,0.006,68916.0,68914.0,0.07259414]
["bitfinex","BTCUSD",1771042968360,0.006,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042969150,0.07254829,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042969384,0.07254708,68921.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042969593,0.006,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042970106,0.006,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042970265,0.07254708,68921.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042970451,0.07254788,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042972319,0.006,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042972615,0.07254788,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042972932,0.07854788,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771042973282,0.07858788,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042973663,0.07258788,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042974119,0.07858788,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042975241,0.07258788,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042975609,0.07858788,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042975832,0.07258788,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042976113,0.00604,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042976306,4e-05,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042976703,0.00604,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042976900,4e-05,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042977409,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042980585,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042980782,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042981083,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042981283,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042983506,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042983708,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042984068,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042984269,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042984478,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042984903,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042986049,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042986546,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042986745,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042987309,0.08454893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042987748,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042987909,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042989129,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042989631,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042989835,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042990039,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042990456,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042990652,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042992372,0.08454893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042992573,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042992926,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042993144,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042993586,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042993724,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771042994076,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043004872,0.07839444,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043010171,0.07839444,68919.0,68911.0,0.07255716]
["bitfinex","BTCUSD",1771043010369,0.07839444,68919.0,68912.0,0.07255555]
["bitfinex","BTCUSD",1771043011278,0.07239444,68919.0,68912.0,0.07255555]
["bitfinex","BTCUSD",1771043011607,0.07839444,68919.0,68912.0,0.07255555]
["bitfinex","BTCUSD",1771043014531,0.006,68919.0,68913.0,0.07255503]
["bitfinex","BTCUSD",1771043015430,0.07258802,68920.0,68913.0,0.07255503]
["bitfinex","BTCUSD",1771043015818,0.006,68919.0,68913.0,0.07255503]
["bitfinex","BTCUSD",1771043017125,0.07258802,68920.0,68913.0,0.07255503]
["bitfinex","BTCUSD",1771043017367,0.07858802,68920.0,68913.0,0.07255503]
["bitfinex","BTCUSD",1771043017730,0.07258802,68920.0,68913.0,0.07255503]
["bitfinex","BTCUSD",1771043018063,0.006,68919.0,68913.0,0.07255503]
["bitfinex","BTCUSD",1771043018268,0.07258802,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043019176,0.006,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043019611,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043020246,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043021078,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043021397,0.006,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043021898,0.07854893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043022077,0.02126861,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043022279,0.02170121,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043023723,0.02770121,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043024990,4e-05,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043025195,4e-05,68922.0,68919.0,0.0228387]
["bitfinex","BTCUSD",1771043025391,4e-05,68924.0,68918.0,0.3476]
["bitfinex","BTCUSD",1771043025595,4e-05,68924.0,68918.0,0.3704387]
["bitfinex","BTCUSD",1771043025812,0.07254472,68923.0,68919.0,0.0228387]
["bitfinex","BTCUSD",1771043026665,0.005,68922.0,68919.0,0.0228387]
["bitfinex","BTCUSD",1771043026974,0.07254472,68923.0,68919.0,0.0228387]
["bitfinex","BTCUSD",1771043027171,0.07254472,68923.0,68919.0,0.0358387]
["bitfinex","BTCUSD",1771043027378,0.07754472,68923.0,68920.0,0.34756]
["bitfinex","BTCUSD",1771043027590,0.07254472,68923.0,68920.0,0.34756]
["bitfinex","BTCUSD",1771043027764,0.005,68922.0,68920.0,0.34756]
["bitfinex","BTCUSD",1771043028106,0.07254472,68923.0,68920.0,0.34756]
["bitfinex","BTCUSD",1771043029094,0.07254618,68922.0,68920.0,0.34756]
["bitfinex","BTCUSD",1771043029902,0.07254618,68922.0,68920.0,0.36356]
["bitfinex","BTCUSD",1771043030310,0.07254618,68922.0,68920.0,0.34756]
["bitfinex","BTCUSD",1771043030510,0.07754618,68922.0,68920.0,0.36356]
["bitfinex","BTCUSD",1771043033208,0.07754618,68922.0,68920.0,0.3636]
["bitfinex","BTCUSD",1771043033430,0.07254682,68921.0,68920.0,0.3636]
["bitfinex","BTCUSD",1771043033657,0.07254682,68921.0,68920.0,0.01604]
["bitfinex","BTCUSD",1771043033861,0.09553684,68919.0,68918.0,0.29595784]
["bitfinex","BTCUSD",1771043034081,0.09553684,68919.0,68918.0,0.24435568]
["bitfinex","BTCUSD",1771043034297,0.07255016,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771043034507,0.02298791,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771043034935,0.07255314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771043035136,0.09554105,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771043035341,0.07255314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771043036255,0.07855314,68915.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771043037253,0.07855314,68915.0,68914.0,0.00387007]
["bitfinex","BTCUSD",1771043037648,0.07255314,68915.0,68913.0,0.34756]
["bitfinex","BTCUSD",1771043037856,0.07255314,68915.0,68913.0,0.34739002]
["bitfinex","BTCUSD",1771043039158,0.08955314,68915.0,68913.0,0.34739002]
["bitfinex","BTCUSD",1771043039365,0.07255314,68915.0,68913.0,0.34739002]
["bitfinex","BTCUSD",1771043039800,0.08955314,68915.0,68913.0,0.34739002]
["bitfinex","BTCUSD",1771043040876,0.08955314,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771043041081,0.08955314,68915.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043041082,0.07255613,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043041327,0.02495816,68912.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043041751,0.07255613,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043042390,0.09751429,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043042816,0.11051429,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043043025,0.09751429,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043043486,0.08655613,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043043723,0.07255613,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043044145,0.08655613,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043044323,0.07255613,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043044499,0.07255616,68914.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043045021,0.07255348,68915.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043045440,0.07255425,68914.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043045646,0.014,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043045827,0.07255425,68914.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043046029,0.07255534,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771043046817,0.07255534,68913.0,68906.0,0.3478]
["bitfinex","BTCUSD",1771043046818,0.07256578,68903.0,68902.0,1e-08]
["bitfinex","BTCUSD",1771043047345,0.09752394,68903.0,68902.0,1e-08]
["bitfinex","BTCUSD",1771043047673,0.07256999,68899.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771043047882,0.07256999,68899.0,68898.0,0.00026428]
["bitfinex","BTCUSD",1771043048339,0.07232999,68899.0,68898.0,0.00030428]
["bitfinex","BTCUSD",1771043049672,0.07332999,68899.0,68898.0,0.00030428]
["bitfinex","BTCUSD",1771043049850,0.08732999,68899.0,68898.0,0.00030428]
["bitfinex","BTCUSD",1771043050172,0.07232999,68899.0,68898.0,0.00030428]
["bitfinex","BTCUSD",1771043050577,0.08732999,68899.0,68898.0,0.00030428]
["bitfinex","BTCUSD",1771043050785,0.07232999,68899.0,68898.0,0.00030428]
["bitfinex","BTCUSD",1771043051177,0.08632999,68899.0,68898.0,0.00030428]
["bitfinex","BTCUSD",1771043052410,0.07232999,68899.0,68898.0,0.00030428]
["bitfinex","BTCUSD",1771043052580,0.08732999,68899.0,68898.0,0.00030428]
["bitfinex","BTCUSD",1771043056217,0.08732999,68899.0,68892.0,0.36997589]
["bitfinex","BTCUSD",1771043056429,0.08732999,68899.0,68892.0,0.37004021]
["bitfinex","BTCUSD",1771043056614,0.08732999,68899.0,68892.0,0.07264147]
["bitfinex","BTCUSD",1771043057078,0.015,68899.0,68895.0,0.07257348]
["bitfinex","BTCUSD",1771043057211,0.015,68899.0,68895.0,0.09248457]
["bitfinex","BTCUSD",1771043057634,0.015,68899.0,68895.0,0.01991109]
["bitfinex","BTCUSD",1771043058947,0.07256832,68901.0,68895.0,0.01991109]
["bitfinex","BTCUSD",1771043059151,4e-05,68904.0,68897.0,0.07257119]
["bitfinex","BTCUSD",1771043059346,0.02090918,68901.0,68896.0,0.02279685]
["bitfinex","BTCUSD",1771043059749,4e-05,68904.0,68896.0,0.02279685]
["bitfinex","BTCUSD",1771043059750,0.014,68899.0,68896.0,0.02279685]
["bitfinex","BTCUSD",1771043059950,0.0725672,68902.0,68895.0,0.07257414]
["bitfinex","BTCUSD",1771043061081,0.0725667,68903.0,68896.0,0.07257212]
["bitfinex","BTCUSD",1771043061950,0.012,68899.0,68896.0,0.004]
["bitfinex","BTCUSD",1771043062363,0.07260666,68904.0,68895.0,0.07257403]
["bitfinex","BTCUSD",1771043062564,0.08456578,68903.0,68896.0,0.004]
["bitfinex","BTCUSD",1771043062754,0.08456578,68903.0,68896.0,0.07657303]
["bitfinex","BTCUSD",1771043062956,0.07256578,68903.0,68896.0,0.07257303]
["bitfinex","BTCUSD",1771043063179,0.012,68899.0,68896.0,0.07657303]
["bitfinex","BTCUSD",1771043063382,0.01192,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043063584,0.07256578,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043063937,0.07556578,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043065986,0.07256578,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043066369,0.07260666,68904.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043066370,0.004,68899.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043066737,0.07256683,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043066952,0.07256683,68902.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043067408,0.07256683,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043067631,0.007,68899.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043068693,0.07256851,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043069112,0.07256851,68901.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043069321,0.07256851,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043069688,0.007,68899.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043069894,0.07256851,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043070314,0.07956851,68901.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043070527,0.07256851,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043071872,0.007,68899.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043072054,0.007,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043072351,0.07256851,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043072568,0.07956851,68901.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043072790,0.07256851,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043073488,0.007,68899.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043073646,0.07256851,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043075304,0.07956851,68901.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043076537,0.07256894,68900.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043078096,0.07256894,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043078290,0.07956894,68900.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043078932,0.007,68900.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043088079,0.00593923,68900.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771043088820,4e-05,68902.0,68898.0,0.07561093]
["bitfinex","BTCUSD",1771043089025,0.3102502,68912.0,68898.0,0.07561093]
["bitfinex","BTCUSD",1771043089026,1e-08,68914.0,68899.0,0.01979966]
["bitfinex","BTCUSD",1771043089235,1e-08,68914.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043089236,1e-08,68914.0,68908.0,0.07256048]
["bitfinex","BTCUSD",1771043089656,1e-08,68914.0,68906.0,0.07256219]
["bitfinex","BTCUSD",1771043089981,0.0725559,68913.0,68906.0,0.07256202]
["bitfinex","BTCUSD",1771043090177,0.0725559,68913.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771043090178,1e-08,68914.0,68904.0,0.34764]
["bitfinex","BTCUSD",1771043090361,0.02414333,68914.0,68904.0,0.34764]
["bitfinex","BTCUSD",1771043090550,0.02414333,68914.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771043090756,0.07255826,68912.0,68904.0,0.07260431]
["bitfinex","BTCUSD",1771043090981,0.07255815,68911.0,68904.0,0.07260431]
["bitfinex","BTCUSD",1771043091350,0.07255815,68911.0,68904.0,0.07360431]
["bitfinex","BTCUSD",1771043091589,0.07255815,68911.0,68908.0,0.002]
["bitfinex","BTCUSD",1771043091787,0.07255815,68911.0,68904.0,0.07260431]
["bitfinex","BTCUSD",1771043092241,0.07555815,68911.0,68904.0,0.07460431]
["bitfinex","BTCUSD",1771043092457,0.00022001,68907.0,68904.0,0.07260431]
["bitfinex","BTCUSD",1771043093242,0.00014001,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771043095069,0.00314001,68907.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771043097849,4e-05,68912.0,68909.0,0.07255882]
["bitfinex","BTCUSD",1771043098221,1e-08,68914.0,68910.0,0.02425512]
["bitfinex","BTCUSD",1771043099096,0.002,68912.0,68910.0,0.02425512]
["bitfinex","BTCUSD",1771043099296,1e-08,68914.0,68910.0,0.02425512]
["bitfinex","BTCUSD",1771043100634,0.00200001,68914.0,68910.0,0.03025512]
["bitfinex","BTCUSD",1771043102074,0.00200001,68914.0,68910.0,0.07855832]
["bitfinex","BTCUSD",1771043102285,1e-08,68914.0,68913.0,0.09713433]
["bitfinex","BTCUSD",1771043102726,0.00022001,68917.0,68913.0,0.09713433]
["bitfinex","BTCUSD",1771043102945,4e-05,68922.0,68913.0,0.09713433]
["bitfinex","BTCUSD",1771043102946,4e-05,68922.0,68913.0,0.2902188]
["bitfinex","BTCUSD",1771043103142,4e-05,68922.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771043103367,4e-05,68922.0,68920.0,0.09712615]
["bitfinex","BTCUSD",1771043103525,4e-05,68922.0,68921.0,0.0971259]
["bitfinex","BTCUSD",1771043104563,0.00204,68922.0,68921.0,0.0971259]
["bitfinex","BTCUSD",1771043104765,4e-05,68922.0,68921.0,0.0971259]
["bitfinex","BTCUSD",1771043105160,0.00204,68922.0,68921.0,0.1061259]
["bitfinex","BTCUSD",1771043105511,0.00204,68922.0,68921.0,0.10595611]
["bitfinex","BTCUSD",1771043106302,0.00204,68922.0,68921.0,0.08137703]
["bitfinex","BTCUSD",1771043106506,0.02288512,68921.0,68910.0,0.00012]
["bitfinex","BTCUSD",1771043106745,0.07255096,68918.0,68911.0,0.3476]
["bitfinex","BTCUSD",1771043107333,0.07255252,68916.0,68910.0,0.00012]
["bitfinex","BTCUSD",1771043107537,0.07255102,68918.0,68910.0,0.00012]
["bitfinex","BTCUSD",1771043107758,0.07255102,68918.0,68910.0,0.01512]
["bitfinex","BTCUSD",1771043107996,0.07259534,68918.0,68910.0,0.07367837]
["bitfinex","BTCUSD",1771043108396,0.07255112,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771043108954,0.07255112,68917.0,68910.0,0.00116]
["bitfinex","BTCUSD",1771043108955,0.02288512,68915.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043109159,0.09544087,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043109585,0.07255673,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043109760,0.07255673,68912.0,68910.0,0.001]
["bitfinex","BTCUSD",1771043110287,0.07255673,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043110502,0.07255673,68912.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771043110705,0.09544087,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043110849,0.02296944,68918.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043111055,0.009,68912.0,68910.0,0.002]
["bitfinex","BTCUSD",1771043111272,0.07263467,68918.0,68910.0,0.07255771]
["bitfinex","BTCUSD",1771043111479,8.432e-05,68918.0,68910.0,0.07255771]
["bitfinex","BTCUSD",1771043111733,0.008,68912.0,68910.0,0.07255771]
["bitfinex","BTCUSD",1771043112768,0.008,68912.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771043113126,0.008,68912.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771043113127,0.02288512,68910.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771043113330,0.02288512,68908.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771043113630,0.07256156,68907.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771043114650,0.07256156,68907.0,68906.0,0.00100001]
["bitfinex","BTCUSD",1771043114845,0.07256156,68907.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771043115691,0.07556156,68907.0,68906.0,0.00100001]
["bitfinex","BTCUSD",1771043117368,0.07556156,68907.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771043117369,0.07256156,68907.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771043117736,0.07356156,68907.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043117936,0.09644668,68907.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043118727,0.07356156,68907.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043121988,0.001,68907.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043123443,0.07259854,68910.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043123780,0.07255957,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043124385,0.07255957,68909.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771043124881,0.07255957,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043126521,0.07255957,68909.0,68906.0,1e-08]
["bitfinex","BTCUSD",1771043126684,0.08055957,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043127413,0.008,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043127613,0.08055954,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043134441,0.008,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043134964,0.08055956,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043136135,0.008,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043136355,0.08055946,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043138013,0.08040508,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043139837,0.00784562,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043141533,0.00769121,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043143420,0.08025072,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043145824,0.08009618,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043146816,0.07994169,68909.0,68906.0,0.00200001]
["bitfinex","BTCUSD",1771043149856,0.02041874,68908.0,68899.0,1e-08]
["bitfinex","BTCUSD",1771043150062,0.34470469,68909.0,68899.0,1e-08]
["bitfinex","BTCUSD",1771043150242,0.07256499,68904.0,68899.0,1e-08]
["bitfinex","BTCUSD",1771043150442,0.00016,68910.0,68901.0,0.02138812]
["bitfinex","BTCUSD",1771043150837,0.00016,68910.0,68903.0,0.07256527]
["bitfinex","BTCUSD",1771043151741,0.00016,68910.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771043151946,0.003,68908.0,68903.0,0.07256527]
["bitfinex","BTCUSD",1771043152207,0.003,68908.0,68903.0,0.09395339]
["bitfinex","BTCUSD",1771043152409,0.003,68908.0,68904.0,0.07256425]
["bitfinex","BTCUSD",1771043152864,0.003,68908.0,68903.0,0.10095339]
["bitfinex","BTCUSD",1771043153262,0.00304,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771043153839,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771043155228,0.07255726,68913.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771043155447,0.06348621,68915.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771043155667,0.07255667,68912.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771043156684,0.00184543,68908.0,68907.0,0.02138812]
["bitfinex","BTCUSD",1771043157213,0.07455667,68912.0,68906.0,0.01304]
["bitfinex","BTCUSD",1771043157412,0.07455667,68912.0,68906.0,0.05783518]
["bitfinex","BTCUSD",1771043158291,0.07455667,68912.0,68906.0,0.04483518]
["bitfinex","BTCUSD",1771043158696,0.07455667,68912.0,68907.0,0.007]
["bitfinex","BTCUSD",1771043158924,0.001,68908.0,68907.0,0.05179518]
["bitfinex","BTCUSD",1771043159239,0.001,68908.0,68907.0,0.04479518]
["bitfinex","BTCUSD",1771043159685,0.07255657,68912.0,68907.0,0.02340706]
["bitfinex","BTCUSD",1771043159844,0.07255657,68912.0,68907.0,0.04479518]
["bitfinex","BTCUSD",1771043160025,0.07355657,68912.0,68907.0,0.05079518]
["bitfinex","BTCUSD",1771043160230,0.07255657,68912.0,68908.0,0.02138812]
["bitfinex","BTCUSD",1771043161039,0.00016,68920.0,68912.0,0.02372352]
["bitfinex","BTCUSD",1771043161376,0.00016,68920.0,68914.0,0.09627714]
["bitfinex","BTCUSD",1771043161523,0.00016,68920.0,68914.0,0.09632146]
["bitfinex","BTCUSD",1771043161926,0.07254772,68921.0,68914.0,0.09632146]
["bitfinex","BTCUSD",1771043162158,0.07254796,68920.0,68914.0,0.02376784]
["bitfinex","BTCUSD",1771043162783,0.07254796,68920.0,68914.0,0.02776784]
["bitfinex","BTCUSD",1771043163124,0.07254796,68920.0,68914.0,0.02376784]
["bitfinex","BTCUSD",1771043163326,0.07254772,68921.0,68914.0,0.02376784]
["bitfinex","BTCUSD",1771043163564,0.07254772,68921.0,68914.0,0.02776784]
["bitfinex","BTCUSD",1771043163894,0.07254613,68922.0,68915.0,0.07255311]
["bitfinex","BTCUSD",1771043164193,0.07254767,68921.0,68914.0,0.10032191]
["bitfinex","BTCUSD",1771043164353,0.07254807,68920.0,68914.0,0.02776784]
["bitfinex","BTCUSD",1771043164751,0.07254613,68922.0,68914.0,0.10032122]
["bitfinex","BTCUSD",1771043164922,0.07254613,68922.0,68914.0,0.09632122]
["bitfinex","BTCUSD",1771043165472,0.07254613,68922.0,68915.0,0.07255299]
["bitfinex","BTCUSD",1771043165717,0.07254693,68921.0,68914.0,0.09632122]
["bitfinex","BTCUSD",1771043165899,0.0725462,68922.0,68915.0,0.07255309]
["bitfinex","BTCUSD",1771043168340,0.0725462,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043168540,0.0725462,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043169648,0.0745462,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043170855,0.0725462,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043171185,0.0735462,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043171989,0.0725462,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043172333,0.001,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771043172528,4e-05,68924.0,68918.0,0.07258981]
["bitfinex","BTCUSD",1771043172891,0.001,68922.0,68918.0,0.07258981]
["bitfinex","BTCUSD",1771043173933,0.07264382,68927.0,68918.0,0.07258981]
["bitfinex","BTCUSD",1771043173934,0.00022001,68929.0,68926.0,0.02372352]
["bitfinex","BTCUSD",1771043174437,0.00022001,68929.0,68925.0,0.07254187]
["bitfinex","BTCUSD",1771043174579,0.00022001,68929.0,68924.0,0.0725435]
["bitfinex","BTCUSD",1771043174779,0.00038491,68932.0,68922.0,0.02372352]
["bitfinex","BTCUSD",1771043175000,0.00038491,68932.0,68927.0,0.07254039]
["bitfinex","BTCUSD",1771043175419,0.00038491,68932.0,68928.0,0.07253902]
["bitfinex","BTCUSD",1771043176020,0.00038491,68932.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771043176382,0.00038491,68932.0,68929.0,0.07236838]
["bitfinex","BTCUSD",1771043177375,0.00026001,68936.0,68929.0,0.07236838]
["bitfinex","BTCUSD",1771043177376,4e-05,68942.0,68934.0,0.02372352]
["bitfinex","BTCUSD",1771043177551,4e-05,68942.0,68936.0,0.09625414]
["bitfinex","BTCUSD",1771043177952,4e-05,68942.0,68937.0,0.07252994]
["bitfinex","BTCUSD",1771043178153,4e-05,68942.0,68936.0,0.07253062]
["bitfinex","BTCUSD",1771043178711,0.0002565,68940.0,68936.0,0.07297342]
["bitfinex","BTCUSD",1771043179067,0.0002565,68940.0,68936.0,0.07697342]
["bitfinex","BTCUSD",1771043179268,0.0002565,68940.0,68936.0,0.0044428]
["bitfinex","BTCUSD",1771043179480,0.07278405,68940.0,68936.0,0.0044428]
["bitfinex","BTCUSD",1771043179649,0.00022001,68937.0,68936.0,0.0044428]
["bitfinex","BTCUSD",1771043180642,0.00022001,68937.0,68936.0,0.0004428]
["bitfinex","BTCUSD",1771043181083,0.00022001,68937.0,68936.0,0.0014428]
["bitfinex","BTCUSD",1771043181288,0.00022001,68937.0,68936.0,0.0004428]
["bitfinex","BTCUSD",1771043181666,0.00122001,68937.0,68936.0,0.0004428]
["bitfinex","BTCUSD",1771043182418,0.00122001,68937.0,68932.0,0.07253466]
["bitfinex","BTCUSD",1771043183310,0.00122001,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043184108,0.00022001,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043184505,0.00222001,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043184710,0.00022001,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043185030,0.00222001,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043187827,0.00022001,68937.0,68936.0,0.07257104]
["bitfinex","BTCUSD",1771043188211,0.00622001,68937.0,68936.0,0.07257104]
["bitfinex","BTCUSD",1771043188777,0.00922001,68937.0,68936.0,0.07257104]
["bitfinex","BTCUSD",1771043189276,0.00022001,68937.0,68936.0,0.07257104]
["bitfinex","BTCUSD",1771043189435,0.00422001,68937.0,68936.0,0.07257104]
["bitfinex","BTCUSD",1771043190018,0.00422001,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043191335,0.00022001,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043191486,0.00322001,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043191694,0.00022001,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043192018,0.00422001,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043192214,0.02727211,68937.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043192534,0.09558447,68935.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771043193884,0.0230521,68935.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771043194085,0.001,68935.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771043194531,0.003,68935.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771043195415,0.07253142,68936.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771043195613,0.002,68935.0,68929.0,0.07239214]
["bitfinex","BTCUSD",1771043195961,0.002,68935.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043195962,0.002,68935.0,68932.0,0.0725345]
["bitfinex","BTCUSD",1771043196135,0.002,68935.0,68933.0,0.0725339]
["bitfinex","BTCUSD",1771043196356,1e-08,68937.0,68928.0,0.29019575]
["bitfinex","BTCUSD",1771043196585,1e-08,68937.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771043197963,0.00300001,68937.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771043198169,0.00300001,68937.0,68936.0,0.07257104]
["bitfinex","BTCUSD",1771043198370,1e-08,68937.0,68936.0,0.07257104]
["bitfinex","BTCUSD",1771043198569,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043201133,0.00304,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043202577,0.00304,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043202782,0.00304,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043203286,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043203687,0.00204,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043204309,0.00404,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043206370,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043207271,0.00504,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043208048,4e-05,68938.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043208252,4e-05,68938.0,68932.0,0.33877777]
["bitfinex","BTCUSD",1771043208253,0.02280978,68938.0,68932.0,0.33877777]
["bitfinex","BTCUSD",1771043208453,0.02780978,68938.0,68932.0,0.07253482]
["bitfinex","BTCUSD",1771043209549,0.02280978,68938.0,68932.0,0.07253482]
["bitfinex","BTCUSD",1771043209787,0.02480978,68938.0,68932.0,0.07253482]
["bitfinex","BTCUSD",1771043209950,0.02480978,68938.0,68932.0,0.07236479]
["bitfinex","BTCUSD",1771043210404,0.02680978,68938.0,68932.0,0.07236479]
["bitfinex","BTCUSD",1771043210621,0.02280978,68938.0,68932.0,0.07236479]
["bitfinex","BTCUSD",1771043210846,0.09533947,68938.0,68931.0,0.07253589]
["bitfinex","BTCUSD",1771043211874,0.02280978,68938.0,68931.0,0.07253589]
["bitfinex","BTCUSD",1771043212037,0.02480978,68938.0,68932.0,0.07253438]
["bitfinex","BTCUSD",1771043212463,0.02480978,68938.0,68933.0,0.07253315]
["bitfinex","BTCUSD",1771043212730,0.02880978,68938.0,68933.0,0.07253315]
["bitfinex","BTCUSD",1771043212919,0.02680978,68938.0,68934.0,0.07253298]
["bitfinex","BTCUSD",1771043213092,0.00404,68938.0,68934.0,0.07253298]
["bitfinex","BTCUSD",1771043213316,0.00904,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043213530,4e-05,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043213712,0.00504,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043213918,0.00504,68938.0,68936.0,0.07257006]
["bitfinex","BTCUSD",1771043214253,4e-05,68938.0,68936.0,0.07257006]
["bitfinex","BTCUSD",1771043214445,0.00604,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043215675,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043216038,0.00504,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043216236,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043216686,0.00504,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043216880,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043217389,0.00504,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043218543,0.0002565,68940.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043218743,0.003,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771043220322,0.0002565,68940.0,68938.0,0.07252877]
["bitfinex","BTCUSD",1771043221511,0.0002565,68940.0,68937.0,0.0725296]
["bitfinex","BTCUSD",1771043222038,0.0002565,68940.0,68937.0,0.0735296]
["bitfinex","BTCUSD",1771043222240,0.0002565,68940.0,68938.0,0.07252879]
["bitfinex","BTCUSD",1771043222416,0.0002565,68940.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1771043222612,4e-05,68942.0,68937.0,0.29211875]
["bitfinex","BTCUSD",1771043223239,4e-05,68942.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771043223766,0.00022001,68945.0,68942.0,0.07252386]
["bitfinex","BTCUSD",1771043223935,0.00022001,68945.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771043224138,0.00022001,68945.0,68942.0,0.07252386]
["bitfinex","BTCUSD",1771043224745,0.00022001,68945.0,68941.0,0.07252543]
["bitfinex","BTCUSD",1771043225979,0.00022001,68945.0,68941.0,0.07452543]
["bitfinex","BTCUSD",1771043227769,0.07252436,68943.0,68941.0,0.002]
["bitfinex","BTCUSD",1771043227987,0.09557737,68944.0,68941.0,0.002]
["bitfinex","BTCUSD",1771043228188,0.0230541,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043228524,0.0230541,68943.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043229082,0.07252328,68944.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043229083,0.07252722,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043229282,0.02012722,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043229484,0.07252274,68944.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043229687,0.07252274,68944.0,68938.0,0.005]
["bitfinex","BTCUSD",1771043229906,0.07252274,68944.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043230223,0.07252274,68944.0,68934.0,0.00904]
["bitfinex","BTCUSD",1771043230433,0.0230541,68943.0,68937.0,0.07252931]
["bitfinex","BTCUSD",1771043230784,0.07252708,68940.0,68934.0,0.00904]
["bitfinex","BTCUSD",1771043231335,0.07252708,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043231691,0.07252708,68940.0,68938.0,0.015]
["bitfinex","BTCUSD",1771043231898,0.0230541,68939.0,68934.0,0.00104]
["bitfinex","BTCUSD",1771043232297,0.0230541,68939.0,68934.0,0.00504]
["bitfinex","BTCUSD",1771043232501,0.0230541,68939.0,68934.0,0.00404]
["bitfinex","BTCUSD",1771043232964,0.0230541,68939.0,68938.0,0.003]
["bitfinex","BTCUSD",1771043233171,0.0230541,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043234327,0.0230541,68939.0,68934.0,0.00704]
["bitfinex","BTCUSD",1771043235849,0.0230541,68939.0,68934.0,0.07957307]
["bitfinex","BTCUSD",1771043237358,0.0230541,68939.0,68934.0,0.00704]
["bitfinex","BTCUSD",1771043237959,0.0230541,68939.0,68935.0,0.07253144]
["bitfinex","BTCUSD",1771043238785,0.11570518,68943.0,68935.0,0.07253144]
["bitfinex","BTCUSD",1771043239002,0.11570518,68943.0,68935.0,0.07853144]
["bitfinex","BTCUSD",1771043239307,0.09265108,68943.0,68935.0,0.07853144]
["bitfinex","BTCUSD",1771043239513,0.11570518,68943.0,68935.0,0.07853144]
["bitfinex","BTCUSD",1771043239827,0.11570518,68943.0,68936.0,0.07253099]
["bitfinex","BTCUSD",1771043240395,0.11618838,68943.0,68936.0,0.07253099]
["bitfinex","BTCUSD",1771043240600,0.04366452,68943.0,68936.0,0.07253099]
["bitfinex","BTCUSD",1771043241395,0.07252485,68942.0,68936.0,0.07253099]
["bitfinex","BTCUSD",1771043241611,0.07252485,68942.0,68936.0,0.07753099]
["bitfinex","BTCUSD",1771043242326,0.07252485,68942.0,68936.0,0.07253099]
["bitfinex","BTCUSD",1771043242685,0.07252485,68942.0,68936.0,0.07653099]
["bitfinex","BTCUSD",1771043243246,0.07256485,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043243414,0.0230541,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043244248,0.0234106,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043244842,0.0234106,68941.0,68940.0,0.00204]
["bitfinex","BTCUSD",1771043249022,0.0003565,68941.0,68940.0,0.00204]
["bitfinex","BTCUSD",1771043250020,0.0003565,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043252059,0.0003565,68941.0,68940.0,0.00304]
["bitfinex","BTCUSD",1771043252412,0.0003565,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043252611,0.0229737,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043253646,0.0229737,68941.0,68940.0,0.002]
["bitfinex","BTCUSD",1771043254006,0.0003565,68941.0,68940.0,0.002]
["bitfinex","BTCUSD",1771043254468,0.0003565,68941.0,68938.0,0.00204]
["bitfinex","BTCUSD",1771043254667,0.0003565,68941.0,68936.0,0.0238281]
["bitfinex","BTCUSD",1771043254969,0.0003565,68941.0,68940.0,0.001]
["bitfinex","BTCUSD",1771043256174,0.0003565,68941.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043256175,0.07253306,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043256367,0.09515026,68935.0,68932.0,0.0001365]
["bitfinex","BTCUSD",1771043257321,0.0226172,68935.0,68932.0,0.0001365]
["bitfinex","BTCUSD",1771043257721,0.0003565,68936.0,68932.0,0.0001365]
["bitfinex","BTCUSD",1771043257974,0.002,68935.0,68932.0,0.0001365]
["bitfinex","BTCUSD",1771043259228,0.0003965,68936.0,68932.0,0.0001365]
["bitfinex","BTCUSD",1771043259430,0.0013965,68936.0,68932.0,0.0001365]
["bitfinex","BTCUSD",1771043259890,0.0003965,68936.0,68932.0,0.07267113]
["bitfinex","BTCUSD",1771043260264,0.001,68935.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771043260583,0.0003965,68936.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771043260795,0.0013965,68936.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771043260967,0.0003965,68936.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771043261535,0.0003965,68936.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043262398,0.002,68935.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043262601,0.0003965,68936.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043262962,0.0023965,68936.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043263163,0.0003965,68936.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043263565,0.002,68935.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043263760,0.0003965,68936.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043264184,0.0023965,68936.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043265455,0.0003965,68936.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043265640,0.001,68935.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043265844,0.0003965,68936.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043266350,0.0013965,68936.0,68933.0,0.07253387]
["bitfinex","BTCUSD",1771043266550,0.0013965,68936.0,68933.0,0.07253419]
["bitfinex","BTCUSD",1771043266713,0.001,68935.0,68934.0,0.07253286]
["bitfinex","BTCUSD",1771043267271,0.0003965,68936.0,68934.0,0.07253286]
["bitfinex","BTCUSD",1771043269599,0.0003965,68936.0,68933.0,0.07253385]
["bitfinex","BTCUSD",1771043271672,0.0003965,68936.0,68933.0,0.07353385]
["bitfinex","BTCUSD",1771043275532,0.0003965,68936.0,68934.0,0.07253312]
["bitfinex","BTCUSD",1771043276749,0.0003965,68936.0,68933.0,0.0725338]
["bitfinex","BTCUSD",1771043277995,0.0003965,68936.0,68934.0,0.07253283]
["bitfinex","BTCUSD",1771043280807,0.0003965,68936.0,68932.0,0.07267125]
["bitfinex","BTCUSD",1771043280808,0.0003965,68936.0,68933.0,0.07253375]
["bitfinex","BTCUSD",1771043281962,0.0003965,68936.0,68933.0,0.07353375]
["bitfinex","BTCUSD",1771043282570,0.0003965,68936.0,68933.0,0.001]
["bitfinex","BTCUSD",1771043282907,0.0003965,68936.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771043283067,4e-05,68938.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771043283257,4e-05,68938.0,68934.0,0.09736097]
["bitfinex","BTCUSD",1771043283570,4e-05,68938.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771043285226,4e-05,68938.0,68934.0,0.07453314]
["bitfinex","BTCUSD",1771043286686,4e-05,68938.0,68935.0,0.07253167]
["bitfinex","BTCUSD",1771043287341,4e-05,68938.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771043287634,4e-05,68938.0,68934.0,0.001]
["bitfinex","BTCUSD",1771043287793,4e-05,68938.0,68932.0,0.07267129]
["bitfinex","BTCUSD",1771043287994,4e-05,68938.0,68933.0,0.07253418]
["bitfinex","BTCUSD",1771043288264,4e-05,68938.0,68935.0,0.001]
["bitfinex","BTCUSD",1771043288465,4e-05,68938.0,68934.0,0.072573]
["bitfinex","BTCUSD",1771043288640,4e-05,68938.0,68935.0,0.07253133]
["bitfinex","BTCUSD",1771043289748,4e-05,68938.0,68934.0,0.07257277]
["bitfinex","BTCUSD",1771043290298,4e-05,68938.0,68935.0,0.001]
["bitfinex","BTCUSD",1771043290754,4e-05,68938.0,68934.0,0.07257277]
["bitfinex","BTCUSD",1771043290964,4e-05,68938.0,68934.0,0.07357277]
["bitfinex","BTCUSD",1771043293770,4e-05,68938.0,68935.0,0.07253165]
["bitfinex","BTCUSD",1771043294514,4e-05,68942.0,68935.0,0.0725314]
["bitfinex","BTCUSD",1771043294646,4e-05,68942.0,68936.0,0.07253023]
["bitfinex","BTCUSD",1771043294828,4e-05,68942.0,68937.0,0.07252992]
["bitfinex","BTCUSD",1771043300219,4e-05,68942.0,68936.0,0.07253062]
["bitfinex","BTCUSD",1771043300848,0.0002535,68942.0,68936.0,0.07253062]
["bitfinex","BTCUSD",1771043303232,0.0002535,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043303233,0.07277901,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043303646,0.0002535,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043305549,0.07277858,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043315939,0.07252608,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043316763,0.07252759,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043316942,0.07274109,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043317451,0.02499923,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043317805,0.07274109,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043318301,0.07270109,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043319081,0.07370109,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043319284,0.07270109,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043319724,0.07470109,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043320123,0.07670109,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043320533,0.0002135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043321727,0.0022135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043322088,0.0002135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043322293,0.0022135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043322610,0.0002135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043323009,0.0022135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043323213,0.0002135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043323532,0.0022135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043324750,0.0002135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043325032,0.0022135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043325420,0.0002135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043325625,0.0022135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043325865,0.0002135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043326238,0.0022135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043328181,0.0002135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043328386,0.0022135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043329508,0.0042135,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043333840,0.00405886,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043336073,0.00390421,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043341211,4e-05,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043341434,0.002,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043341839,4e-05,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043342063,0.001,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043344335,4e-05,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043348205,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043348446,4e-05,68942.0,68936.0,0.07166911]
["bitfinex","BTCUSD",1771043349145,4e-05,68942.0,68937.0,0.07252972]
["bitfinex","BTCUSD",1771043349339,0.00104,68942.0,68937.0,0.07252972]
["bitfinex","BTCUSD",1771043349747,0.00104,68942.0,68936.0,0.07166911]
["bitfinex","BTCUSD",1771043350044,0.00104,68942.0,68936.0,0.0725707]
["bitfinex","BTCUSD",1771043350569,4e-05,68942.0,68936.0,0.0725707]
["bitfinex","BTCUSD",1771043351065,4e-05,68942.0,68936.0,0.0735707]
["bitfinex","BTCUSD",1771043355002,4e-05,68942.0,68937.0,0.07252993]
["bitfinex","BTCUSD",1771043357025,4e-05,68942.0,68937.0,0.07352993]
["bitfinex","BTCUSD",1771043358732,4e-05,68942.0,68938.0,0.07252818]
["bitfinex","BTCUSD",1771043359115,0.00022001,68943.0,68938.0,0.02410387]
["bitfinex","BTCUSD",1771043359416,0.00022001,68943.0,68939.0,0.07252771]
["bitfinex","BTCUSD",1771043361108,0.00022001,68943.0,68939.0,0.07352771]
["bitfinex","BTCUSD",1771043362443,0.00022001,68943.0,68939.0,0.001]
["bitfinex","BTCUSD",1771043363136,0.00022001,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043364674,0.00122001,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043364858,0.00022001,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043366931,0.00122001,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043369111,0.07252475,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043370511,0.07452475,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043371723,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043371920,0.07452475,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043372581,0.07252475,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043372782,0.07452475,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043373285,0.07252475,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043373441,0.07452475,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043382760,0.07452475,68942.0,68935.0,0.07248204]
["bitfinex","BTCUSD",1771043383694,0.07252636,68941.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043384129,0.07252636,68941.0,68934.0,0.07257222]
["bitfinex","BTCUSD",1771043384712,0.07252636,68941.0,68935.0,0.07253185]
["bitfinex","BTCUSD",1771043393293,0.07252636,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043393457,0.07256509,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043395564,0.07556509,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043397888,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043398291,0.07556509,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043398452,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043398856,0.07252578,68941.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043398857,0.07253088,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043399064,0.07253118,68936.0,68933.0,7.02e-05]
["bitfinex","BTCUSD",1771043399482,0.02707962,68941.0,68933.0,7.02e-05]
["bitfinex","BTCUSD",1771043399865,0.07252855,68939.0,68933.0,7.02e-05]
["bitfinex","BTCUSD",1771043400066,0.002,68936.0,68933.0,7.02e-05]
["bitfinex","BTCUSD",1771043401376,0.07252855,68939.0,68933.0,7.02e-05]
["bitfinex","BTCUSD",1771043401598,0.07252855,68939.0,68932.0,0.01566524]
["bitfinex","BTCUSD",1771043402322,0.07252855,68939.0,68933.0,0.002]
["bitfinex","BTCUSD",1771043402478,0.07252855,68939.0,68932.0,0.01566524]
["bitfinex","BTCUSD",1771043402676,0.07256474,68942.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771043402881,8.431e-05,68942.0,68935.0,0.07253109]
["bitfinex","BTCUSD",1771043403319,0.0726092,68942.0,68935.0,0.07253109]
["bitfinex","BTCUSD",1771043404041,8.431e-05,68942.0,68938.0,0.07252817]
["bitfinex","BTCUSD",1771043404446,8.431e-05,68942.0,68937.0,0.07252942]
["bitfinex","BTCUSD",1771043405465,8.431e-05,68942.0,68936.0,0.07253016]
["bitfinex","BTCUSD",1771043406140,8.431e-05,68942.0,68934.0,0.09580527]
["bitfinex","BTCUSD",1771043406141,8.431e-05,68942.0,68937.0,0.002]
["bitfinex","BTCUSD",1771043406862,8.431e-05,68942.0,68935.0,0.07253179]
["bitfinex","BTCUSD",1771043408292,0.00208431,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043408590,8.431e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043409659,0.00208431,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043410136,8.431e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043411256,0.07360909,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043415166,0.07260909,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043415878,0.07460909,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043418353,0.07252788,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043418785,0.07252999,68937.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043420104,0.07253342,68934.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771043420283,0.07253466,68933.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771043421095,0.09505893,68934.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771043421681,0.07254261,68925.0,68924.0,1e-08]
["bitfinex","BTCUSD",1771043422336,0.0225254,68932.0,68924.0,1e-08]
["bitfinex","BTCUSD",1771043422514,0.07253823,68930.0,68924.0,1e-08]
["bitfinex","BTCUSD",1771043423267,0.0725384,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043424926,0.07253773,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043425322,0.001,68929.0,68928.0,0.02404]
["bitfinex","BTCUSD",1771043425523,0.0745384,68929.0,68928.0,0.02404]
["bitfinex","BTCUSD",1771043425719,0.0735384,68929.0,68928.0,0.01104]
["bitfinex","BTCUSD",1771043426345,0.07253473,68933.0,68928.0,0.01104]
["bitfinex","BTCUSD",1771043426927,0.07253525,68932.0,68928.0,0.01104]
["bitfinex","BTCUSD",1771043427145,0.07253525,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043427346,0.07253473,68933.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043427550,0.07253645,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043427973,0.07253645,68931.0,68928.0,0.00204]
["bitfinex","BTCUSD",1771043428569,0.07353645,68931.0,68928.0,0.01604]
["bitfinex","BTCUSD",1771043429175,0.07253755,68930.0,68928.0,0.01604]
["bitfinex","BTCUSD",1771043430588,0.07253724,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043430784,0.07253724,68932.0,68928.0,0.00504]
["bitfinex","BTCUSD",1771043431570,0.07253632,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043431771,0.07253549,68932.0,68928.0,0.00504]
["bitfinex","BTCUSD",1771043431994,0.07253549,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043432376,0.07253549,68932.0,68928.0,0.00504]
["bitfinex","BTCUSD",1771043433706,0.07253549,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043433898,0.07253549,68932.0,68928.0,0.00604]
["bitfinex","BTCUSD",1771043434229,0.07253549,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043434423,4e-05,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043434626,4e-05,68934.0,68928.0,0.07757869]
["bitfinex","BTCUSD",1771043434828,4e-05,68934.0,68928.0,0.07257869]
["bitfinex","BTCUSD",1771043435060,4e-05,68934.0,68930.0,0.02296821]
["bitfinex","BTCUSD",1771043435234,4e-05,68934.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771043436229,4e-05,68934.0,68929.0,0.09550661]
["bitfinex","BTCUSD",1771043436432,0.0725732,68934.0,68929.0,0.02296821]
["bitfinex","BTCUSD",1771043436633,4e-05,68934.0,68929.0,0.09550611]
["bitfinex","BTCUSD",1771043437662,4e-05,68934.0,68929.0,0.02296821]
["bitfinex","BTCUSD",1771043437886,0.0725732,68934.0,68929.0,0.02596821]
["bitfinex","BTCUSD",1771043438272,0.07253419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043439492,0.0725732,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043440116,0.002,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043440843,0.0725732,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043441255,0.004,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043442681,0.0725732,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043443033,0.0765732,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043443366,0.0725732,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043443577,0.004,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043443935,0.0725732,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043444321,0.0765732,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043444523,0.0725732,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043445158,0.07253419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043446070,0.004,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043446489,0.009,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043447131,0.08153419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043447329,0.07253419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043447637,0.07653419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043448047,0.004,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043449158,0.07653419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043449532,0.004,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043449739,0.07653419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043450538,0.07253419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043450720,0.07753419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043450928,0.005,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043451922,4e-05,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043452334,0.07653419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043452571,0.07253419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043453734,0.07253554,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043454439,0.07653419,68933.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043455571,4e-05,68934.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771043455730,4e-05,68934.0,68928.0,0.07253883]
["bitfinex","BTCUSD",1771043455932,0.005,68933.0,68928.0,0.07253883]
["bitfinex","BTCUSD",1771043456514,0.00884559,68933.0,68929.0,0.07253819]
["bitfinex","BTCUSD",1771043458417,0.07257142,68936.0,68929.0,0.02413321]
["bitfinex","BTCUSD",1771043458418,4e-05,68936.0,68929.0,0.02413321]
["bitfinex","BTCUSD",1771043458613,0.07257181,68936.0,68929.0,0.09667081]
["bitfinex","BTCUSD",1771043460221,0.07257181,68936.0,68929.0,0.09867081]
["bitfinex","BTCUSD",1771043460909,4e-05,68936.0,68929.0,0.09867081]
["bitfinex","BTCUSD",1771043461113,0.07253233,68935.0,68929.0,0.09867081]
["bitfinex","BTCUSD",1771043461328,0.07257118,68936.0,68929.0,0.09867081]
["bitfinex","BTCUSD",1771043462033,0.07257118,68936.0,68929.0,0.09667081]
["bitfinex","BTCUSD",1771043462387,0.07257118,68936.0,68929.0,0.10267081]
["bitfinex","BTCUSD",1771043462596,0.07257118,68936.0,68929.0,0.09667081]
["bitfinex","BTCUSD",1771043462838,0.07257118,68936.0,68923.0,0.0154532]
["bitfinex","BTCUSD",1771043462839,4e-05,68936.0,68923.0,0.0154532]
["bitfinex","BTCUSD",1771043463012,0.09542727,68930.0,68923.0,0.07254402]
["bitfinex","BTCUSD",1771043463614,0.09542727,68930.0,68929.0,0.006]
["bitfinex","BTCUSD",1771043463816,0.09542727,68930.0,68923.0,0.07254402]
["bitfinex","BTCUSD",1771043465197,0.09542727,68930.0,68923.0,0.07854402]
["bitfinex","BTCUSD",1771043466791,0.07253844,68929.0,68923.0,0.006]
["bitfinex","BTCUSD",1771043467110,0.072536,68932.0,68922.0,0.00024]
["bitfinex","BTCUSD",1771043467111,0.0725409,68927.0,68922.0,0.00024]
["bitfinex","BTCUSD",1771043467359,0.09543205,68925.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771043467873,0.09543361,68924.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771043468187,0.07254491,68923.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771043468378,0.07242491,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043468577,0.09543306,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043469296,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043469516,0.07254472,68923.0,68922.0,0.00404]
["bitfinex","BTCUSD",1771043469697,0.09543306,68924.0,68922.0,0.00404]
["bitfinex","BTCUSD",1771043470006,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043470330,0.09543281,68924.0,68922.0,0.00404]
["bitfinex","BTCUSD",1771043470479,0.07254472,68923.0,68922.0,0.00404]
["bitfinex","BTCUSD",1771043471245,0.09543292,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043471488,0.09527849,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043471795,0.09512405,68924.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043472404,0.09543292,68924.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043472632,0.09543292,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043472803,0.09527846,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043472979,0.09527846,68924.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043473596,0.02288902,68924.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043475125,0.02288902,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043475489,0.02288902,68924.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043477453,0.09543031,68927.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043477650,0.07254164,68926.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043478219,0.07254164,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043478749,0.0723872,68926.0,68922.0,0.01104]
["bitfinex","BTCUSD",1771043478977,0.07223274,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043479161,0.07223274,68926.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043482477,0.09512176,68926.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043483295,0.09516176,68926.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043484474,0.09516176,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043484684,0.09516176,68926.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043485087,0.07227274,68926.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043493754,0.07227274,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043494161,0.07227274,68926.0,68922.0,0.00104]
["bitfinex","BTCUSD",1771043494921,4e-05,68926.0,68923.0,0.07254456]
["bitfinex","BTCUSD",1771043495882,4e-05,68926.0,68922.0,0.07358553]
["bitfinex","BTCUSD",1771043496523,4e-05,68926.0,68923.0,0.07254457]
["bitfinex","BTCUSD",1771043496841,4e-05,68926.0,68924.0,0.07254339]
["bitfinex","BTCUSD",1771043496999,0.00016,68930.0,68922.0,0.0236332]
["bitfinex","BTCUSD",1771043497409,0.00016,68930.0,68926.0,0.07254139]
["bitfinex","BTCUSD",1771043497808,0.00016,68930.0,68923.0,0.001]
["bitfinex","BTCUSD",1771043497809,0.00016,68930.0,68925.0,0.07254061]
["bitfinex","BTCUSD",1771043498041,4e-05,68932.0,68923.0,0.001]
["bitfinex","BTCUSD",1771043498042,0.00022001,68933.0,68928.0,0.09613174]
["bitfinex","BTCUSD",1771043498235,0.00022001,68933.0,68928.0,0.09605174]
["bitfinex","BTCUSD",1771043498501,0.00022001,68933.0,68929.0,0.07253825]
["bitfinex","BTCUSD",1771043498648,0.00022001,68933.0,68929.0,0.096131]
["bitfinex","BTCUSD",1771043499055,0.00022001,68933.0,68929.0,0.0235932]
["bitfinex","BTCUSD",1771043499284,0.00022001,68933.0,68928.0,0.07253942]
["bitfinex","BTCUSD",1771043499889,0.00022001,68933.0,68928.0,0.0436529]
["bitfinex","BTCUSD",1771043500090,0.00022001,68933.0,68929.0,0.02404612]
["bitfinex","BTCUSD",1771043500698,0.00022001,68933.0,68927.0,0.07253997]
["bitfinex","BTCUSD",1771043501103,0.00022001,68933.0,68929.0,0.001]
["bitfinex","BTCUSD",1771043501537,0.00022001,68933.0,68927.0,0.07253997]
["bitfinex","BTCUSD",1771043501741,0.00022001,68933.0,68927.0,0.07353997]
["bitfinex","BTCUSD",1771043502023,0.00022001,68933.0,68926.0,0.07254133]
["bitfinex","BTCUSD",1771043502270,0.07275508,68933.0,68926.0,0.07254133]
["bitfinex","BTCUSD",1771043502674,0.07260058,68933.0,68926.0,0.07254133]
["bitfinex","BTCUSD",1771043503982,0.07253546,68932.0,68927.0,0.001]
["bitfinex","BTCUSD",1771043504569,0.07238095,68932.0,68927.0,0.001]
["bitfinex","BTCUSD",1771043504772,0.07222643,68932.0,68925.0,0.09658838]
["bitfinex","BTCUSD",1771043505123,0.07222643,68932.0,68927.0,0.001]
["bitfinex","BTCUSD",1771043506736,0.07222643,68932.0,68925.0,0.07254226]
["bitfinex","BTCUSD",1771043506910,0.07222643,68932.0,68925.0,0.07354226]
["bitfinex","BTCUSD",1771043507115,0.07207189,68932.0,68925.0,0.07354226]
["bitfinex","BTCUSD",1771043507321,0.07207189,68932.0,68925.0,0.07254226]
["bitfinex","BTCUSD",1771043508256,0.07207189,68932.0,68925.0,0.07354226]
["bitfinex","BTCUSD",1771043508797,0.07260012,68933.0,68926.0,0.07254121]
["bitfinex","BTCUSD",1771043509204,0.07253545,68932.0,68925.0,0.07354221]
["bitfinex","BTCUSD",1771043509422,0.07238086,68932.0,68925.0,0.07354221]
["bitfinex","BTCUSD",1771043509967,6.551e-05,68933.0,68925.0,0.07354176]
["bitfinex","BTCUSD",1771043510170,6.551e-05,68933.0,68926.0,0.07254144]
["bitfinex","BTCUSD",1771043510908,0.07260013,68933.0,68926.0,0.07254144]
["bitfinex","BTCUSD",1771043511854,0.07244553,68933.0,68926.0,0.07254144]
["bitfinex","BTCUSD",1771043512085,0.07229092,68933.0,68926.0,0.07254144]
["bitfinex","BTCUSD",1771043512761,0.07213636,68933.0,68926.0,0.07254144]
["bitfinex","BTCUSD",1771043513158,0.07213636,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043514613,0.07413636,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043516284,0.002,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043516706,0.07453419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043517768,0.07257329,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043517973,0.02256519,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043518986,0.07253419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043519931,4e-05,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043520129,0.07274382,68943.0,68936.0,0.09657694]
["bitfinex","BTCUSD",1771043520506,0.07274382,68943.0,68934.0,0.07253286]
["bitfinex","BTCUSD",1771043520507,0.07252651,68941.0,68934.0,0.07253286]
["bitfinex","BTCUSD",1771043520709,0.07252651,68941.0,68934.0,0.07257717]
["bitfinex","BTCUSD",1771043520926,0.07252651,68941.0,68935.0,0.07253192]
["bitfinex","BTCUSD",1771043521126,0.07252673,68942.0,68935.0,0.07253192]
["bitfinex","BTCUSD",1771043522553,0.00037481,68941.0,68935.0,0.07253192]
["bitfinex","BTCUSD",1771043523209,0.07290059,68941.0,68935.0,0.07253192]
["bitfinex","BTCUSD",1771043523417,0.07290059,68941.0,68935.0,0.07453192]
["bitfinex","BTCUSD",1771043523627,0.07290059,68941.0,68935.0,0.07253192]
["bitfinex","BTCUSD",1771043524461,0.07290059,68941.0,68935.0,0.07453192]
["bitfinex","BTCUSD",1771043525206,0.00022001,68941.0,68935.0,0.07453192]
["bitfinex","BTCUSD",1771043525619,0.00022001,68941.0,68936.0,0.07253021]
["bitfinex","BTCUSD",1771043526236,0.00022001,68941.0,68937.0,0.09507755]
["bitfinex","BTCUSD",1771043526449,0.00022001,68941.0,68937.0,0.0225477]
["bitfinex","BTCUSD",1771043526849,0.00022001,68941.0,68936.0,0.07253082]
["bitfinex","BTCUSD",1771043527052,6.542e-05,68941.0,68936.0,0.07253082]
["bitfinex","BTCUSD",1771043527355,6.542e-05,68941.0,68936.0,0.07453082]
["bitfinex","BTCUSD",1771043527602,6.542e-05,68941.0,68937.0,0.07252951]
["bitfinex","BTCUSD",1771043528182,6.542e-05,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043529795,0.00106542,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043530427,6.542e-05,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043530746,6.542e-05,68941.0,68940.0,0.00104]
["bitfinex","BTCUSD",1771043535125,6.542e-05,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043535954,6.542e-05,68941.0,68940.0,0.00104]
["bitfinex","BTCUSD",1771043538050,6.542e-05,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043538515,6.542e-05,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043538516,0.01913598,68939.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771043538745,0.02441212,68938.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771043538896,0.07252683,68940.0,68932.0,0.07257511]
["bitfinex","BTCUSD",1771043539096,6.542e-05,68941.0,68933.0,0.07253347]
["bitfinex","BTCUSD",1771043539299,0.07259122,68941.0,68934.0,0.07257306]
["bitfinex","BTCUSD",1771043539500,0.07252708,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043540085,0.07252708,68940.0,68934.0,0.00104]
["bitfinex","BTCUSD",1771043540488,0.07252708,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043541849,6.542e-05,68941.0,68934.0,0.07357282]
["bitfinex","BTCUSD",1771043542023,0.07259129,68941.0,68934.0,0.07357281]
["bitfinex","BTCUSD",1771043542421,0.07259129,68941.0,68934.0,0.07457281]
["bitfinex","BTCUSD",1771043542620,0.07259129,68941.0,68934.0,0.07357281]
["bitfinex","BTCUSD",1771043543131,0.07259129,68941.0,68934.0,0.07457281]
["bitfinex","BTCUSD",1771043543304,4e-05,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043544916,4e-05,68940.0,68934.0,0.0015699]
["bitfinex","BTCUSD",1771043545315,4e-05,68940.0,68933.0,0.07253383]
["bitfinex","BTCUSD",1771043545524,0.00014286,68940.0,68933.0,0.07253383]
["bitfinex","BTCUSD",1771043545729,0.07266979,68940.0,68933.0,0.07253383]
["bitfinex","BTCUSD",1771043546207,0.07266979,68940.0,68934.0,0.001]
["bitfinex","BTCUSD",1771043547612,0.07266979,68940.0,68933.0,0.07453383]
["bitfinex","BTCUSD",1771043548527,0.07266979,68940.0,68934.0,0.001]
["bitfinex","BTCUSD",1771043549265,0.07266979,68940.0,68933.0,0.07353383]
["bitfinex","BTCUSD",1771043549266,0.07266979,68940.0,68933.0,0.07253383]
["bitfinex","BTCUSD",1771043549674,0.07266979,68940.0,68934.0,0.001]
["bitfinex","BTCUSD",1771043550016,0.00014286,68940.0,68934.0,0.001]
["bitfinex","BTCUSD",1771043550613,0.00014286,68940.0,68934.0,0.07353272]
["bitfinex","BTCUSD",1771043556821,0.0724642,68941.0,68934.0,0.07353272]
["bitfinex","BTCUSD",1771043557927,0.0724642,68941.0,68934.0,0.07253272]
["bitfinex","BTCUSD",1771043558453,0.0724642,68941.0,68934.0,0.07353272]
["bitfinex","BTCUSD",1771043561181,0.0724642,68941.0,68934.0,0.07253272]
["bitfinex","BTCUSD",1771043561389,0.0724642,68941.0,68934.0,0.07353272]
["bitfinex","BTCUSD",1771043561585,0.0724642,68941.0,68934.0,0.07336272]
["bitfinex","BTCUSD",1771043561951,0.0724642,68941.0,68934.0,0.07319273]
["bitfinex","BTCUSD",1771043562973,0.0724642,68941.0,68935.0,0.07253202]
["bitfinex","BTCUSD",1771043563153,0.09666918,68942.0,68935.0,0.07253202]
["bitfinex","BTCUSD",1771043563675,0.02414441,68942.0,68936.0,0.07253059]
["bitfinex","BTCUSD",1771043563879,0.02414441,68942.0,68937.0,0.0725293]
["bitfinex","BTCUSD",1771043565649,0.02414441,68942.0,68938.0,0.07252871]
["bitfinex","BTCUSD",1771043567939,0.02514441,68942.0,68938.0,0.07252871]
["bitfinex","BTCUSD",1771043568835,0.02514441,68942.0,68937.0,0.0725293]
["bitfinex","BTCUSD",1771043570180,0.02414441,68942.0,68937.0,0.0725293]
["bitfinex","BTCUSD",1771043573184,0.02414441,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043573991,4e-05,68942.0,68939.0,0.07252722]
["bitfinex","BTCUSD",1771043574555,0.00104,68942.0,68938.0,0.07256715]
["bitfinex","BTCUSD",1771043574792,4e-05,68942.0,68938.0,0.07256715]
["bitfinex","BTCUSD",1771043575116,0.00104,68942.0,68938.0,0.07256715]
["bitfinex","BTCUSD",1771043576899,4e-05,68942.0,68938.0,0.07256715]
["bitfinex","BTCUSD",1771043577932,4e-05,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043582096,0.07256491,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043583899,0.09616797,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043584105,0.02364306,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043584302,4e-05,68942.0,68938.0,0.07256878]
["bitfinex","BTCUSD",1771043584603,4e-05,68942.0,68938.0,0.09128865]
["bitfinex","BTCUSD",1771043585000,4e-05,68942.0,68938.0,0.07256878]
["bitfinex","BTCUSD",1771043586105,0.00104,68942.0,68938.0,0.07256878]
["bitfinex","BTCUSD",1771043588145,0.07251918,68948.0,68939.0,0.07252786]
["bitfinex","BTCUSD",1771043588300,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043588998,4e-05,68946.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043589410,4e-05,68946.0,68940.0,0.07256656]
["bitfinex","BTCUSD",1771043589586,4e-05,68946.0,68941.0,0.07252532]
["bitfinex","BTCUSD",1771043589826,0.002,68942.0,68941.0,0.07252532]
["bitfinex","BTCUSD",1771043590030,4e-05,68946.0,68941.0,0.07252532]
["bitfinex","BTCUSD",1771043590430,0.00204,68946.0,68941.0,0.07252532]
["bitfinex","BTCUSD",1771043590674,4e-05,68946.0,68941.0,0.07252532]
["bitfinex","BTCUSD",1771043590876,0.57995345,68972.0,68941.0,0.07252532]
["bitfinex","BTCUSD",1771043590877,0.00026001,68954.0,68941.0,0.02359493]
["bitfinex","BTCUSD",1771043591075,0.00026001,68954.0,68949.0,0.07251671]
["bitfinex","BTCUSD",1771043591274,0.00026001,68954.0,68941.0,0.02359493]
["bitfinex","BTCUSD",1771043591275,0.07251381,68953.0,68946.0,0.07251985]
["bitfinex","BTCUSD",1771043592616,0.07267908,68952.0,68946.0,0.001]
["bitfinex","BTCUSD",1771043596253,0.07267908,68952.0,68946.0,0.07352051]
["bitfinex","BTCUSD",1771043596373,0.0001647,68952.0,68947.0,0.0725194]
["bitfinex","BTCUSD",1771043596578,0.0001647,68952.0,68947.0,0.0723494]
["bitfinex","BTCUSD",1771043596792,0.0001647,68952.0,68947.0,0.07217941]
["bitfinex","BTCUSD",1771043598615,0.0001647,68952.0,68947.0,0.07317941]
["bitfinex","BTCUSD",1771043598812,0.0001647,68952.0,68947.0,0.07217941]
["bitfinex","BTCUSD",1771043599266,0.0001647,68952.0,68947.0,0.07317941]
["bitfinex","BTCUSD",1771043601092,0.0001647,68952.0,68948.0,0.07251839]
["bitfinex","BTCUSD",1771043601502,0.0001647,68952.0,68947.0,0.07351945]
["bitfinex","BTCUSD",1771043601828,0.0001647,68952.0,68948.0,0.07251795]
["bitfinex","BTCUSD",1771043602040,0.0001647,68952.0,68949.0,0.07251645]
["bitfinex","BTCUSD",1771043603170,0.0001647,68952.0,68948.0,0.07251796]
["bitfinex","BTCUSD",1771043603417,0.0001647,68952.0,68948.0,0.07255796]
["bitfinex","BTCUSD",1771043605014,0.0001647,68952.0,68948.0,0.07355796]
["bitfinex","BTCUSD",1771043606337,0.0001647,68952.0,68948.0,0.09715289]
["bitfinex","BTCUSD",1771043607368,0.0001647,68952.0,68948.0,0.07355796]
["bitfinex","BTCUSD",1771043607648,0.0001647,68952.0,68948.0,0.07255796]
["bitfinex","BTCUSD",1771043608547,0.0001647,68952.0,68948.0,0.07355796]
["bitfinex","BTCUSD",1771043608748,0.0001647,68952.0,68948.0,0.09715289]
["bitfinex","BTCUSD",1771043609228,0.0001647,68952.0,68948.0,0.07355796]
["bitfinex","BTCUSD",1771043613943,0.0001647,68952.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771043615956,0.0001647,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771043617419,0.0001647,68952.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771043622764,0.0001647,68952.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771043622975,0.02303922,68949.0,68942.0,0.07256433]
["bitfinex","BTCUSD",1771043623203,0.01824012,68948.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771043623401,0.02303922,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771043623649,0.1137995,68947.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771043623818,0.0001647,68952.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043624024,0.0001647,68952.0,68936.0,0.07256899]
["bitfinex","BTCUSD",1771043624025,0.0955637,68943.0,68936.0,0.07256899]
["bitfinex","BTCUSD",1771043624410,0.0955637,68943.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771043624678,0.02303922,68943.0,68937.0,0.07252933]
["bitfinex","BTCUSD",1771043625204,0.04127934,68943.0,68942.0,0.003]
["bitfinex","BTCUSD",1771043625410,0.11380301,68943.0,68936.0,0.07256909]
["bitfinex","BTCUSD",1771043625607,0.09556289,68943.0,68936.0,0.07256909]
["bitfinex","BTCUSD",1771043625816,0.09556685,68940.0,68932.0,0.0725344]
["bitfinex","BTCUSD",1771043626010,0.07252865,68939.0,68932.0,0.07263726]
["bitfinex","BTCUSD",1771043626251,0.07252865,68939.0,68932.0,0.00010286]
["bitfinex","BTCUSD",1771043626252,0.0725293,68938.0,68932.0,0.00010286]
["bitfinex","BTCUSD",1771043627405,0.0725293,68938.0,68931.0,0.0722992]
["bitfinex","BTCUSD",1771043627618,0.0725302,68937.0,68930.0,0.07265544]
["bitfinex","BTCUSD",1771043627833,0.0725302,68937.0,68927.0,0.02330033]
["bitfinex","BTCUSD",1771043627834,0.01824012,68934.0,68932.0,0.004]
["bitfinex","BTCUSD",1771043628193,0.07253431,68933.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771043628543,0.07253431,68933.0,68931.0,0.005]
["bitfinex","BTCUSD",1771043628743,0.07253431,68933.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771043629966,0.07253351,68934.0,68927.0,3.019e-05]
["bitfinex","BTCUSD",1771043630187,0.07553351,68934.0,68927.0,3.019e-05]
["bitfinex","BTCUSD",1771043630397,0.07253351,68934.0,68927.0,0.0725707]
["bitfinex","BTCUSD",1771043631222,0.007,68933.0,68927.0,0.0725707]
["bitfinex","BTCUSD",1771043632028,0.07253351,68934.0,68927.0,0.0725707]
["bitfinex","BTCUSD",1771043632232,0.07253351,68934.0,68927.0,0.07240085]
["bitfinex","BTCUSD",1771043633013,0.07253351,68934.0,68925.0,0.06017055]
["bitfinex","BTCUSD",1771043633250,0.07253351,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043633450,0.07257351,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043633628,0.009,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043634417,0.07257351,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043634824,0.08357351,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043635025,0.10661273,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043635265,0.011,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043636614,0.10661273,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043636615,0.09561273,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043636811,0.10661273,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043637188,0.09561273,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043637741,0.011,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043637882,0.10657341,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043638087,0.07253632,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043638532,0.02303922,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043639967,0.09557466,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043640371,0.02303922,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043640675,0.07253544,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043640850,0.005,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043641032,0.09671581,68933.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043641418,0.09671581,68933.0,68928.0,0.00104]
["bitfinex","BTCUSD",1771043641619,0.09671581,68933.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771043641992,0.09671581,68933.0,68928.0,0.00104]
["bitfinex","BTCUSD",1771043642301,4e-05,68934.0,68928.0,0.00104]
["bitfinex","BTCUSD",1771043642440,4e-05,68934.0,68930.0,0.07253646]
["bitfinex","BTCUSD",1771043644176,4e-05,68934.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771043645167,4e-05,68934.0,68930.0,0.001]
["bitfinex","BTCUSD",1771043645341,4e-05,68934.0,68930.0,0.00083021]
["bitfinex","BTCUSD",1771043646590,4e-05,68934.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771043646914,4e-05,68934.0,68930.0,0.07253716]
["bitfinex","BTCUSD",1771043647453,4e-05,68934.0,68930.0,0.07353716]
["bitfinex","BTCUSD",1771043647624,4e-05,68934.0,68930.0,0.07253716]
["bitfinex","BTCUSD",1771043648072,4e-05,68934.0,68930.0,0.07353716]
["bitfinex","BTCUSD",1771043648299,4e-05,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043648830,0.00014284,68938.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043649049,0.07274664,68941.0,68934.0,0.07253248]
["bitfinex","BTCUSD",1771043649308,0.07279095,68941.0,68934.0,0.07253248]
["bitfinex","BTCUSD",1771043650095,0.07252686,68940.0,68934.0,0.07253248]
["bitfinex","BTCUSD",1771043650299,0.07279031,68941.0,68934.0,0.07253248]
["bitfinex","BTCUSD",1771043650599,0.07379031,68941.0,68934.0,0.07253248]
["bitfinex","BTCUSD",1771043650966,0.07279031,68941.0,68934.0,0.07253248]
["bitfinex","BTCUSD",1771043651203,0.001,68940.0,68934.0,0.07253248]
["bitfinex","BTCUSD",1771043651411,4e-05,68942.0,68936.0,0.07253024]
["bitfinex","BTCUSD",1771043652901,0.002,68941.0,68936.0,0.07253024]
["bitfinex","BTCUSD",1771043653103,4e-05,68942.0,68936.0,0.07253024]
["bitfinex","BTCUSD",1771043653246,0.07256478,68942.0,68936.0,0.07253024]
["bitfinex","BTCUSD",1771043653451,0.00753132,68947.0,68937.0,0.02445786]
["bitfinex","BTCUSD",1771043653655,0.00753132,68947.0,68941.0,0.09698315]
["bitfinex","BTCUSD",1771043653849,0.4203391,68948.0,68941.0,0.09702746]
["bitfinex","BTCUSD",1771043654257,0.07251973,68947.0,68941.0,0.02450217]
["bitfinex","BTCUSD",1771043654457,0.07251973,68947.0,68941.0,0.07256998]
["bitfinex","BTCUSD",1771043654653,0.07251973,68947.0,68942.0,0.02445786]
["bitfinex","BTCUSD",1771043654880,0.07251973,68947.0,68941.0,4.431e-05]
["bitfinex","BTCUSD",1771043656611,0.00026001,68948.0,68941.0,4.431e-05]
["bitfinex","BTCUSD",1771043656820,0.00026001,68948.0,68932.0,0.29017821]
["bitfinex","BTCUSD",1771043656821,0.07252334,68944.0,68935.0,0.072532]
["bitfinex","BTCUSD",1771043657015,0.07252471,68943.0,68936.0,0.07253102]
["bitfinex","BTCUSD",1771043657246,0.07252471,68943.0,68936.0,0.0695269]
["bitfinex","BTCUSD",1771043657750,0.07252471,68943.0,68936.0,0.06752381]
["bitfinex","BTCUSD",1771043658600,0.0725262,68941.0,68933.0,0.07253342]
["bitfinex","BTCUSD",1771043658775,0.07252724,68940.0,68933.0,0.07253342]
["bitfinex","BTCUSD",1771043658977,0.0725262,68941.0,68934.0,0.07257281]
["bitfinex","BTCUSD",1771043659383,0.0725251,68942.0,68936.0,0.002]
["bitfinex","BTCUSD",1771043659786,0.0725251,68942.0,68935.0,0.07253196]
["bitfinex","BTCUSD",1771043660709,0.0725251,68942.0,68936.0,0.002]
["bitfinex","BTCUSD",1771043660914,0.0725251,68942.0,68935.0,0.07253196]
["bitfinex","BTCUSD",1771043661235,0.0725251,68942.0,68935.0,0.07453196]
["bitfinex","BTCUSD",1771043661509,0.07252582,68941.0,68935.0,0.002]
["bitfinex","BTCUSD",1771043661757,0.07252504,68942.0,68935.0,0.07453186]
["bitfinex","BTCUSD",1771043662360,0.07252504,68942.0,68935.0,0.07253186]
["bitfinex","BTCUSD",1771043662661,0.07252504,68942.0,68936.0,0.001]
["bitfinex","BTCUSD",1771043663042,0.07252504,68942.0,68935.0,0.07253186]
["bitfinex","BTCUSD",1771043663204,0.07256504,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043665511,0.07356504,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043668806,0.07256504,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043669011,0.07456504,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043669212,0.07456504,68942.0,68936.0,0.0725308]
["bitfinex","BTCUSD",1771043670500,0.07256504,68942.0,68936.0,0.0725308]
["bitfinex","BTCUSD",1771043670803,4e-05,68942.0,68932.0,0.07257419]
["bitfinex","BTCUSD",1771043671217,4e-05,68942.0,68937.0,0.07252951]
["bitfinex","BTCUSD",1771043672074,4e-05,68942.0,68940.0,0.07252582]
["bitfinex","BTCUSD",1771043673473,0.00204,68942.0,68940.0,0.07252582]
["bitfinex","BTCUSD",1771043673687,0.00204,68942.0,68939.0,0.07252582]
["bitfinex","BTCUSD",1771043674831,4e-05,68942.0,68939.0,0.07252582]
["bitfinex","BTCUSD",1771043675032,0.00104,68942.0,68939.0,0.07252582]
["bitfinex","BTCUSD",1771043675378,0.00104,68942.0,68937.0,0.07252937]
["bitfinex","BTCUSD",1771043675583,0.00204,68942.0,68937.0,0.07252937]
["bitfinex","BTCUSD",1771043676163,0.00204,68942.0,68938.0,0.07252868]
["bitfinex","BTCUSD",1771043676500,4e-05,68942.0,68938.0,0.07252868]
["bitfinex","BTCUSD",1771043677705,4e-05,68942.0,68939.0,0.07252763]
["bitfinex","BTCUSD",1771043678149,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043678352,0.00104,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043678559,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043678931,0.00104,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043679628,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043679903,0.00204,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043681030,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043681419,0.00204,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043681623,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043682042,0.00204,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043682220,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043682647,0.00204,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043682816,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043683243,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043683886,0.07456478,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043684494,0.07256478,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043684710,0.07456478,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043684964,0.07256478,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043685373,0.07556478,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043685518,0.07256478,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043686640,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043687992,0.003,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043688222,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043688629,0.003,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043688986,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043689191,0.003,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043690378,0.07256473,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043690765,0.001,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771043691041,0.001,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771043691042,4e-05,68942.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771043691247,4e-05,68942.0,68928.0,0.00024]
["bitfinex","BTCUSD",1771043691248,0.07253178,68936.0,68929.0,0.07253821]
["bitfinex","BTCUSD",1771043692011,0.07253211,68935.0,68929.0,0.07253821]
["bitfinex","BTCUSD",1771043692420,0.07253211,68935.0,68928.0,0.07277927]
["bitfinex","BTCUSD",1771043693230,0.07253211,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771043693409,4e-05,68936.0,68924.0,0.00024]
["bitfinex","BTCUSD",1771043693708,0.00753186,68928.0,68921.0,0.0003247]
["bitfinex","BTCUSD",1771043694513,0.08007151,68928.0,68921.0,0.07287141]
["bitfinex","BTCUSD",1771043694716,0.08007151,68928.0,68926.0,0.013]
["bitfinex","BTCUSD",1771043694931,0.08007151,68928.0,68921.0,0.07287141]
["bitfinex","BTCUSD",1771043695315,0.08107151,68928.0,68922.0,0.00404]
["bitfinex","BTCUSD",1771043695697,0.00853186,68928.0,68922.0,0.07658557]
["bitfinex","BTCUSD",1771043695904,0.0810714,68928.0,68922.0,0.07658557]
["bitfinex","BTCUSD",1771043696323,0.00853186,68928.0,68922.0,0.07678557]
["bitfinex","BTCUSD",1771043696525,0.00753186,68928.0,68922.0,0.07278557]
["bitfinex","BTCUSD",1771043696845,0.00853186,68928.0,68926.0,0.003]
["bitfinex","BTCUSD",1771043697041,0.00853186,68928.0,68922.0,0.07278557]
["bitfinex","BTCUSD",1771043697245,0.00753186,68928.0,68922.0,0.07278557]
["bitfinex","BTCUSD",1771043697457,0.00853186,68928.0,68922.0,0.07778557]
["bitfinex","BTCUSD",1771043697895,0.00753186,68928.0,68922.0,0.07278557]
["bitfinex","BTCUSD",1771043698071,0.00853186,68928.0,68926.0,0.004]
["bitfinex","BTCUSD",1771043698251,0.00853186,68928.0,68922.0,0.07278557]
["bitfinex","BTCUSD",1771043698252,0.00753186,68928.0,68922.0,0.07278557]
["bitfinex","BTCUSD",1771043699596,0.07253871,68929.0,68922.0,0.07278557]
["bitfinex","BTCUSD",1771043699806,0.001,68928.0,68923.0,0.07254465]
["bitfinex","BTCUSD",1771043701262,0.0725384,68929.0,68923.0,0.07254465]
["bitfinex","BTCUSD",1771043701562,0.001,68928.0,68923.0,0.07854465]
["bitfinex","BTCUSD",1771043702737,0.0725384,68929.0,68922.0,0.0727854]
["bitfinex","BTCUSD",1771043702880,0.0725384,68929.0,68923.0,0.0725447]
["bitfinex","BTCUSD",1771043703085,0.001,68928.0,68923.0,0.0785447]
["bitfinex","BTCUSD",1771043706482,0.001,68928.0,68923.0,0.006]
["bitfinex","BTCUSD",1771043708265,0.00104,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771043709358,4e-05,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771043709753,0.00104,68928.0,68926.0,0.00504]
["bitfinex","BTCUSD",1771043721612,0.07358005,68928.0,68926.0,0.00504]
["bitfinex","BTCUSD",1771043721808,0.07254051,68927.0,68921.0,0.0003247]
["bitfinex","BTCUSD",1771043722011,0.02347211,68927.0,68921.0,0.0003247]
["bitfinex","BTCUSD",1771043722161,0.07254534,68923.0,68921.0,0.0003247]
["bitfinex","BTCUSD",1771043723363,0.07354534,68923.0,68921.0,0.00542754]
["bitfinex","BTCUSD",1771043724709,0.07254534,68923.0,68921.0,0.00042754]
["bitfinex","BTCUSD",1771043724909,0.07254534,68923.0,68921.0,0.00342754]
["bitfinex","BTCUSD",1771043725113,0.07354534,68923.0,68921.0,0.00342754]
["bitfinex","BTCUSD",1771043726929,0.001,68923.0,68921.0,0.00342754]
["bitfinex","BTCUSD",1771043727329,0.001,68923.0,68917.0,0.05382038]
["bitfinex","BTCUSD",1771043728013,4e-05,68924.0,68917.0,0.05382038]
["bitfinex","BTCUSD",1771043728217,4e-05,68924.0,68921.0,0.001]
["bitfinex","BTCUSD",1771043728218,0.002,68923.0,68921.0,0.001]
["bitfinex","BTCUSD",1771043728515,4e-05,68924.0,68918.0,0.07254919]
["bitfinex","BTCUSD",1771043728815,0.001,68923.0,68918.0,0.07254919]
["bitfinex","BTCUSD",1771043729023,4e-05,68924.0,68918.0,0.07254919]
["bitfinex","BTCUSD",1771043729828,0.002,68923.0,68921.0,0.001]
["bitfinex","BTCUSD",1771043731206,4e-05,68924.0,68918.0,0.07254919]
["bitfinex","BTCUSD",1771043731579,0.00404,68924.0,68918.0,0.07454919]
["bitfinex","BTCUSD",1771043731838,4e-05,68924.0,68918.0,0.07254919]
["bitfinex","BTCUSD",1771043732008,0.07203525,68925.0,68918.0,0.07254919]
["bitfinex","BTCUSD",1771043732214,0.005,68923.0,68921.0,0.002]
["bitfinex","BTCUSD",1771043733065,0.07203525,68925.0,68918.0,0.07254919]
["bitfinex","BTCUSD",1771043733243,0.004,68924.0,68918.0,0.07454919]
["bitfinex","BTCUSD",1771043734324,0.07203525,68925.0,68918.0,0.07254919]
["bitfinex","BTCUSD",1771043734525,0.07203525,68925.0,68917.0,0.03283535]
["bitfinex","BTCUSD",1771043734707,0.005,68923.0,68921.0,0.002]
["bitfinex","BTCUSD",1771043734904,0.07203525,68925.0,68918.0,0.07254933]
["bitfinex","BTCUSD",1771043735310,0.004,68924.0,68918.0,0.07454933]
["bitfinex","BTCUSD",1771043735571,0.07203525,68925.0,68918.0,0.07254933]
["bitfinex","BTCUSD",1771043735960,0.005,68923.0,68921.0,0.002]
["bitfinex","BTCUSD",1771043736162,0.07203525,68925.0,68918.0,0.07254933]
["bitfinex","BTCUSD",1771043736468,0.0725824,68926.0,68918.0,0.07254933]
["bitfinex","BTCUSD",1771043737371,0.07254354,68925.0,68918.0,0.07254933]
["bitfinex","BTCUSD",1771043737807,0.07254415,68924.0,68917.0,0.07255082]
["bitfinex","BTCUSD",1771043737985,0.07254503,68923.0,68916.0,0.07279138]
["bitfinex","BTCUSD",1771043738161,0.07254503,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043739833,0.07554415,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043740555,0.006,68923.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771043742445,0.07254415,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043743095,0.07254367,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043743820,0.07854367,68924.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771043744540,0.07254472,68923.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771043744856,0.07854367,68924.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771043745258,0.07254472,68923.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771043745603,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043746513,0.07254367,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771043746941,0.003,68923.0,68922.0,0.00204]
["bitfinex","BTCUSD",1771043747414,0.006,68923.0,68922.0,0.00404]
["bitfinex","BTCUSD",1771043747802,0.07254367,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043750155,0.07454367,68924.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043753323,0.07458367,68924.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043753649,0.07254485,68923.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043754095,0.07458405,68924.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043754654,0.07258405,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043754803,0.07258405,68924.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043754804,0.002,68923.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043755826,0.07454486,68923.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043756049,0.07254486,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043756286,0.07254486,68923.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043756601,0.07258403,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043757307,0.002,68923.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043757504,0.07254489,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043757865,0.07254489,68923.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043759111,0.07254489,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043759311,0.07454489,68923.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043760124,0.07254489,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043760451,0.07454489,68923.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043761428,0.07654489,68923.0,68920.0,0.01004]
["bitfinex","BTCUSD",1771043761841,0.004,68923.0,68920.0,0.01004]
["bitfinex","BTCUSD",1771043763138,0.07258388,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043764603,0.07454521,68923.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043765252,0.07254624,68922.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043765806,0.07254624,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043766149,0.07254624,68922.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043766350,0.07254642,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043767314,0.07254642,68922.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043767543,0.07254521,68923.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043768234,0.004,68922.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043769271,0.07254521,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043771221,0.002,68922.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043771588,0.07454619,68922.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043772412,0.07254619,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043772756,0.07254619,68922.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043773104,0.07254682,68921.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771043773559,0.07255419,68914.0,68912.0,1e-08]
["bitfinex","BTCUSD",1771043773851,0.07255419,68914.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771043773852,0.31584127,68922.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771043774161,0.07255095,68918.0,68910.0,0.00040432]
["bitfinex","BTCUSD",1771043774451,0.07255169,68917.0,68910.0,0.07296272]
["bitfinex","BTCUSD",1771043774838,0.60298905,68921.0,68910.0,0.00040432]
["bitfinex","BTCUSD",1771043774839,0.07255216,68916.0,68910.0,0.00040432]
["bitfinex","BTCUSD",1771043775889,0.07255216,68916.0,68910.0,0.00740432]
["bitfinex","BTCUSD",1771043776170,0.07255216,68916.0,68910.0,0.00040432]
["bitfinex","BTCUSD",1771043776481,0.07255415,68915.0,68910.0,0.00640432]
["bitfinex","BTCUSD",1771043776631,0.07255415,68915.0,68910.0,0.00040432]
["bitfinex","BTCUSD",1771043777034,0.07255415,68915.0,68910.0,0.00740432]
["bitfinex","BTCUSD",1771043777278,0.07255415,68915.0,68910.0,0.00040432]
["bitfinex","BTCUSD",1771043777881,0.07255314,68915.0,68910.0,0.00040432]
["bitfinex","BTCUSD",1771043778432,0.0725584,68910.0,68909.0,0.0002]
["bitfinex","BTCUSD",1771043778878,0.0725584,68910.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771043779868,0.0755584,68910.0,68909.0,0.006]
["bitfinex","BTCUSD",1771043780011,0.07256025,68909.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771043780409,0.07256025,68909.0,68907.0,0.0072]
["bitfinex","BTCUSD",1771043781753,0.07256025,68909.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771043782335,0.07256367,68905.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771043783657,0.07256367,68905.0,68904.0,0.01224]
["bitfinex","BTCUSD",1771043783857,0.07656367,68905.0,68904.0,0.01224]
["bitfinex","BTCUSD",1771043784065,0.07256472,68904.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771043784246,0.07256472,68904.0,68903.0,4.523e-05]
["bitfinex","BTCUSD",1771043786355,0.07756472,68904.0,68903.0,0.02204523]
["bitfinex","BTCUSD",1771043786560,0.07756472,68904.0,68903.0,4.523e-05]
["bitfinex","BTCUSD",1771043786766,0.07256472,68904.0,68903.0,4.523e-05]
["bitfinex","BTCUSD",1771043787537,0.07756472,68904.0,68903.0,0.02204523]
["bitfinex","BTCUSD",1771043788009,0.07756472,68904.0,68903.0,4.523e-05]
["bitfinex","BTCUSD",1771043788359,0.07856472,68904.0,68903.0,0.01004523]
["bitfinex","BTCUSD",1771043789534,0.07856472,68904.0,68903.0,0.02004523]
["bitfinex","BTCUSD",1771043789760,0.08456472,68904.0,68903.0,0.02004523]
["bitfinex","BTCUSD",1771043789925,0.07856472,68904.0,68903.0,0.01004523]
["bitfinex","BTCUSD",1771043790126,0.07856472,68904.0,68903.0,1e-08]
["bitfinex","BTCUSD",1771043791474,0.07256578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771043793140,0.07856578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771043797399,0.07256578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771043797624,0.07956578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771043797824,0.07256683,68902.0,68901.0,1e-08]
["bitfinex","BTCUSD",1771043798403,0.07256683,68902.0,68895.0,1e-08]
["bitfinex","BTCUSD",1771043798606,0.07257315,68896.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043801316,0.07957315,68896.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043801686,0.007,68896.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043803599,0.07257241,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043804122,0.007,68896.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043804480,0.07257241,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043804923,0.07957241,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043805326,0.07957241,68897.0,68895.0,0.02506433]
["bitfinex","BTCUSD",1771043805630,0.007,68896.0,68895.0,0.02506433]
["bitfinex","BTCUSD",1771043806727,0.07257241,68897.0,68895.0,0.02506433]
["bitfinex","BTCUSD",1771043806927,0.07957241,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043807128,0.07257241,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043807507,0.007,68896.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043807932,0.07257241,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043808129,0.07957241,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043809866,0.007,68896.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043810043,0.07257241,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043810429,0.07957241,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043813280,0.07957241,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771043813487,0.007,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771043814091,0.07257155,68898.0,68896.0,0.00724399]
["bitfinex","BTCUSD",1771043814332,0.07257155,68898.0,68896.0,6.4e-07]
["bitfinex","BTCUSD",1771043814813,0.007,68897.0,68896.0,6.4e-07]
["bitfinex","BTCUSD",1771043815040,0.007,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043816132,0.014,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043816288,0.007,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043816697,0.014,68897.0,68895.0,6.433e-05]
["bitfinex","BTCUSD",1771043818805,0.014,68897.0,68895.0,0.02466849]
["bitfinex","BTCUSD",1771043819029,4e-05,68902.0,68895.0,0.02466849]
["bitfinex","BTCUSD",1771043819202,0.07260688,68902.0,68896.0,0.09717731]
["bitfinex","BTCUSD",1771043820304,0.07960688,68902.0,68896.0,0.09717731]
["bitfinex","BTCUSD",1771043821036,0.08660688,68902.0,68896.0,0.09717731]
["bitfinex","BTCUSD",1771043822235,0.07260688,68902.0,68896.0,0.09717731]
["bitfinex","BTCUSD",1771043822412,0.07860688,68902.0,68896.0,0.09717731]
["bitfinex","BTCUSD",1771043823234,0.00604,68902.0,68896.0,0.09717731]
["bitfinex","BTCUSD",1771043823395,4e-05,68906.0,68897.0,0.02384445]
["bitfinex","BTCUSD",1771043823806,0.07256479,68904.0,68898.0,0.02384445]
["bitfinex","BTCUSD",1771043824260,0.07256479,68904.0,68898.0,0.09641543]
["bitfinex","BTCUSD",1771043824470,0.07256479,68904.0,68899.0,0.02384445]
["bitfinex","BTCUSD",1771043824650,0.006,68902.0,68899.0,0.02384445]
["bitfinex","BTCUSD",1771043825219,0.006,68902.0,68899.0,0.00717509]
["bitfinex","BTCUSD",1771043825637,0.00015491,68901.0,68899.0,0.00717509]
["bitfinex","BTCUSD",1771043827767,0.00515491,68901.0,68899.0,0.01917509]
["bitfinex","BTCUSD",1771043828180,0.00515491,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043828751,0.00015491,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043829195,0.00415491,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043829364,0.00415491,68901.0,68900.0,0.02388445]
["bitfinex","BTCUSD",1771043829766,0.00015491,68901.0,68900.0,0.02388445]
["bitfinex","BTCUSD",1771043829970,0.00415491,68901.0,68900.0,0.03088445]
["bitfinex","BTCUSD",1771043830382,0.00415491,68901.0,68900.0,0.02388445]
["bitfinex","BTCUSD",1771043830583,0.00415491,68901.0,68900.0,0.02988445]
["bitfinex","BTCUSD",1771043831364,0.00715491,68901.0,68900.0,0.00604]
["bitfinex","BTCUSD",1771043831931,0.00015491,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043832149,0.00315491,68901.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771043832525,0.00315491,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043832740,0.00715491,68901.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771043833218,0.00415491,68901.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771043833556,0.00715491,68901.0,68900.0,0.00604]
["bitfinex","BTCUSD",1771043833758,0.00715491,68901.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771043833759,0.00315491,68901.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771043835254,0.01215491,68901.0,68900.0,0.00604]
["bitfinex","BTCUSD",1771043835414,0.00915491,68901.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771043836146,0.00015491,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043836978,0.00915491,68901.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771043838184,0.00015491,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043838342,0.00515491,68901.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771043838680,0.00015491,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043839616,0.00515491,68901.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771043840211,4e-05,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043841211,0.013,68901.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771043841419,0.01284585,68901.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771043841739,0.01253749,68901.0,68900.0,0.00404]
["bitfinex","BTCUSD",1771043842076,0.01204,68902.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771043842303,0.0119012,68902.0,68900.0,0.00188509]
["bitfinex","BTCUSD",1771043842624,0.07256645,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043843242,0.07256645,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043844358,0.012,68901.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771043845051,0.012,68901.0,68900.0,0.00404]
["bitfinex","BTCUSD",1771043845256,0.08456645,68903.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771043845752,0.08456645,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043845912,0.07256645,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043847658,0.08456645,68903.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771043847837,0.08456645,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043848246,0.09656645,68903.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771043848561,0.09656645,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043848793,0.0227128,68901.0,68896.0,0.07261242]
["bitfinex","BTCUSD",1771043848941,0.07256697,68902.0,68896.0,0.07261242]
["bitfinex","BTCUSD",1771043849148,0.11498606,68902.0,68896.0,0.07261242]
["bitfinex","BTCUSD",1771043849348,0.09227326,68902.0,68896.0,0.07261242]
["bitfinex","BTCUSD",1771043849671,0.07256697,68902.0,68896.0,0.07261242]
["bitfinex","BTCUSD",1771043851613,0.07256697,68902.0,68898.0,0.002]
["bitfinex","BTCUSD",1771043852299,0.07856697,68902.0,68898.0,0.002]
["bitfinex","BTCUSD",1771043852509,0.07856697,68902.0,68896.0,0.07461242]
["bitfinex","BTCUSD",1771043853012,0.07841281,68902.0,68896.0,0.07461242]
["bitfinex","BTCUSD",1771043853165,0.07241281,68902.0,68896.0,0.07261242]
["bitfinex","BTCUSD",1771043853574,0.07256604,68903.0,68897.0,0.02437164]
["bitfinex","BTCUSD",1771043855131,0.006,68902.0,68897.0,0.02437164]
["bitfinex","BTCUSD",1771043855662,0.006,68902.0,68897.0,0.02637164]
["bitfinex","BTCUSD",1771043855806,0.006,68902.0,68897.0,0.002]
["bitfinex","BTCUSD",1771043856008,0.07256604,68903.0,68896.0,0.07261242]
["bitfinex","BTCUSD",1771043856690,0.07256695,68902.0,68896.0,0.07261242]
["bitfinex","BTCUSD",1771043858297,0.07260695,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043858505,0.07860695,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043859064,0.08460695,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043859270,0.07260695,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771043859672,0.08060695,68902.0,68900.0,0.00204]
["bitfinex","BTCUSD",1771043864343,0.08060695,68902.0,68900.0,0.00187062]
["bitfinex","BTCUSD",1771043864811,0.07260695,68902.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771043865222,0.07660695,68902.0,68900.0,0.003]
["bitfinex","BTCUSD",1771043868389,0.07660695,68902.0,68900.0,0.00283059]
["bitfinex","BTCUSD",1771043873570,0.07256788,68901.0,68900.0,0.00283059]
["bitfinex","BTCUSD",1771043874483,0.07256788,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771043874842,0.07656788,68901.0,68900.0,0.003]
["bitfinex","BTCUSD",1771043875081,0.07656788,68901.0,68900.0,0.403]
["bitfinex","BTCUSD",1771043875808,0.07256788,68901.0,68900.0,0.4]
["bitfinex","BTCUSD",1771043876591,0.07256788,68901.0,68900.0,0.31864322]
["bitfinex","BTCUSD",1771043877611,0.07556788,68901.0,68900.0,0.31864322]
["bitfinex","BTCUSD",1771043878315,0.07956788,68901.0,68900.0,0.32164322]
["bitfinex","BTCUSD",1771043885726,0.007,68901.0,68900.0,0.32164322]
["bitfinex","BTCUSD",1771043885898,4e-05,68906.0,68900.0,0.32164322]
["bitfinex","BTCUSD",1771043885899,4e-05,68912.0,68908.0,0.02252994]
["bitfinex","BTCUSD",1771043886703,4e-05,68912.0,68906.0,0.07256235]
["bitfinex","BTCUSD",1771043886704,4e-05,68912.0,68906.0,0.01492243]
["bitfinex","BTCUSD",1771043887666,0.00022001,68913.0,68908.0,0.01979299]
["bitfinex","BTCUSD",1771043888003,0.003,68911.0,68908.0,0.01979299]
["bitfinex","BTCUSD",1771043888215,4e-05,68910.0,68908.0,0.01967299]
["bitfinex","BTCUSD",1771043889212,4e-05,68910.0,68908.0,0.009]
["bitfinex","BTCUSD",1771043889411,4e-05,68910.0,68909.0,0.02252994]
["bitfinex","BTCUSD",1771043890765,0.00204,68910.0,68909.0,0.02252994]
["bitfinex","BTCUSD",1771043890905,4e-05,68910.0,68909.0,0.02252994]
["bitfinex","BTCUSD",1771043891106,4e-05,68910.0,68907.0,0.07256151]
["bitfinex","BTCUSD",1771043891352,0.00204,68910.0,68909.0,0.003]
["bitfinex","BTCUSD",1771043892225,4e-05,68910.0,68908.0,0.07256031]
["bitfinex","BTCUSD",1771043892380,0.00204,68910.0,68908.0,0.07256031]
["bitfinex","BTCUSD",1771043893251,0.00204,68910.0,68909.0,0.02252994]
["bitfinex","BTCUSD",1771043893503,4e-05,68910.0,68909.0,0.02252994]
["bitfinex","BTCUSD",1771043894019,0.00204,68910.0,68909.0,0.02652994]
["bitfinex","BTCUSD",1771043894338,0.00204,68910.0,68909.0,0.0990894]
["bitfinex","BTCUSD",1771043894538,0.00022001,68913.0,68912.0,0.09508624]
["bitfinex","BTCUSD",1771043894819,0.00022001,68913.0,68912.0,0.02252994]
["bitfinex","BTCUSD",1771043895167,0.00022001,68913.0,68911.0,0.07255695]
["bitfinex","BTCUSD",1771043895403,0.00022001,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771043895619,0.00022001,68913.0,68912.0,0.09234929]
["bitfinex","BTCUSD",1771043895840,1e-08,68913.0,68912.0,0.09234929]
["bitfinex","BTCUSD",1771043896817,0.00100001,68913.0,68912.0,0.09534929]
["bitfinex","BTCUSD",1771043897281,1e-08,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771043897764,0.00200001,68913.0,68912.0,0.0835563]
["bitfinex","BTCUSD",1771043898078,0.00200001,68913.0,68912.0,0.10608624]
["bitfinex","BTCUSD",1771043898361,0.00400001,68913.0,68912.0,0.11608624]
["bitfinex","BTCUSD",1771043898507,1e-08,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771043903310,1e-08,68913.0,68912.0,0.0755963]
["bitfinex","BTCUSD",1771043905308,1e-08,68913.0,68912.0,0.09812624]
["bitfinex","BTCUSD",1771043907120,1e-08,68913.0,68912.0,0.0755963]
["bitfinex","BTCUSD",1771043908023,1e-08,68913.0,68912.0,0.39423952]
["bitfinex","BTCUSD",1771043910757,1e-08,68913.0,68912.0,0.41676946]
["bitfinex","BTCUSD",1771043911247,1e-08,68913.0,68912.0,0.39423952]
["bitfinex","BTCUSD",1771043916719,4e-05,68914.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771043920791,4e-05,68914.0,68912.0,0.28783698]
["bitfinex","BTCUSD",1771043921338,4e-05,68914.0,68913.0,0.05828301]
["bitfinex","BTCUSD",1771043921543,4e-05,68914.0,68913.0,0.04402492]
["bitfinex","BTCUSD",1771043931860,4e-05,68914.0,68912.0,0.36039328]
["bitfinex","BTCUSD",1771043931861,0.0248018,68913.0,68912.0,0.22275324]
["bitfinex","BTCUSD",1771043932440,0.00104,68914.0,68912.0,0.22275324]
["bitfinex","BTCUSD",1771043932641,4e-05,68914.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771043933690,0.00104,68914.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771043934269,0.09735705,68913.0,68912.0,0.04267938]
["bitfinex","BTCUSD",1771043934492,0.0248018,68913.0,68912.0,0.04267938]
["bitfinex","BTCUSD",1771043935423,0.0248018,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043935598,0.0248018,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043937843,0.0248018,68910.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771043938266,0.0248018,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043938425,0.0248018,68910.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771043938624,0.0248018,68912.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771043938829,0.0248018,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043939042,0.0248018,68912.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771043939851,0.0248018,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043941285,0.0248018,68912.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771043941608,0.0248018,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771043942236,4e-05,68914.0,68911.0,0.02000002]
["bitfinex","BTCUSD",1771043942449,4e-05,68914.0,68910.0,0.0725563]
["bitfinex","BTCUSD",1771043943109,0.07277116,68917.0,68914.0,0.07255418]
["bitfinex","BTCUSD",1771043943110,0.00022001,68917.0,68914.0,0.07255418]
["bitfinex","BTCUSD",1771043943270,0.00022001,68917.0,68915.0,0.02000002]
["bitfinex","BTCUSD",1771043943598,0.00022001,68917.0,68913.0,0.02000002]
["bitfinex","BTCUSD",1771043943961,0.00022001,68917.0,68914.0,0.07255393]
["bitfinex","BTCUSD",1771043944482,0.00022001,68917.0,68914.0,0.09255395]
["bitfinex","BTCUSD",1771043945082,0.00122001,68917.0,68914.0,0.09255395]
["bitfinex","BTCUSD",1771043945491,0.00122001,68917.0,68914.0,0.02000002]
["bitfinex","BTCUSD",1771043945865,0.00122001,68917.0,68914.0,0.04271938]
["bitfinex","BTCUSD",1771043946086,0.00038001,68920.0,68916.0,0.01955601]
["bitfinex","BTCUSD",1771043947187,0.00038001,68920.0,68915.0,0.07255259]
["bitfinex","BTCUSD",1771043947388,0.00038001,68920.0,68915.0,0.11527197]
["bitfinex","BTCUSD",1771043947572,0.00038001,68920.0,68915.0,0.13482798]
["bitfinex","BTCUSD",1771043947774,0.00022001,68921.0,68915.0,0.13482798]
["bitfinex","BTCUSD",1771043947775,0.00022001,68921.0,68918.0,0.07254917]
["bitfinex","BTCUSD",1771043947969,0.00031,68921.0,68917.0,0.07255091]
["bitfinex","BTCUSD",1771043948190,4e-05,68918.0,68917.0,0.07255091]
["bitfinex","BTCUSD",1771043949003,4e-05,68918.0,68916.0,0.01959601]
["bitfinex","BTCUSD",1771043949182,4e-05,68918.0,68916.0,0.06231539]
["bitfinex","BTCUSD",1771043949383,4e-05,68918.0,68916.0,0.13486742]
["bitfinex","BTCUSD",1771043949995,4e-05,68918.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771043950196,4e-05,68918.0,68916.0,0.06231539]
["bitfinex","BTCUSD",1771043950393,4e-05,68918.0,68916.0,0.13486685]
["bitfinex","BTCUSD",1771043952130,4e-05,68918.0,68916.0,0.06231539]
["bitfinex","BTCUSD",1771043952506,4e-05,68918.0,68916.0,0.04275938]
["bitfinex","BTCUSD",1771043954528,4e-05,68918.0,68916.0,0.04375938]
["bitfinex","BTCUSD",1771043955131,0.02394514,68917.0,68916.0,0.04375938]
["bitfinex","BTCUSD",1771043957032,4e-05,68918.0,68916.0,0.04375938]
["bitfinex","BTCUSD",1771043957225,4e-05,68918.0,68916.0,0.11531061]
["bitfinex","BTCUSD",1771043957581,4e-05,68918.0,68916.0,0.07359123]
["bitfinex","BTCUSD",1771043958478,4e-05,68918.0,68916.0,0.07259199]
["bitfinex","BTCUSD",1771043958685,4e-05,68918.0,68916.0,0.07359199]
["bitfinex","BTCUSD",1771043958880,4e-05,68918.0,68916.0,0.07259199]
["bitfinex","BTCUSD",1771043959045,4e-05,68918.0,68916.0,0.07242292]
["bitfinex","BTCUSD",1771043959242,4e-05,68918.0,68916.0,0.07342292]
["bitfinex","BTCUSD",1771043960649,4e-05,68918.0,68916.0,0.07242292]
["bitfinex","BTCUSD",1771043960849,4e-05,68918.0,68916.0,0.07342292]
["bitfinex","BTCUSD",1771043961485,4e-05,68918.0,68916.0,0.001]
["bitfinex","BTCUSD",1771043961694,4e-05,68918.0,68916.0,0.07355185]
["bitfinex","BTCUSD",1771043961895,4e-05,68918.0,68916.0,0.001]
["bitfinex","BTCUSD",1771043962194,4e-05,68918.0,68917.0,0.04271938]
["bitfinex","BTCUSD",1771043964116,0.02398514,68918.0,68917.0,0.04271938]
["bitfinex","BTCUSD",1771043964319,0.02398514,68918.0,68917.0,0.04207937]
["bitfinex","BTCUSD",1771043965163,4e-05,68918.0,68917.0,0.04207937]
["bitfinex","BTCUSD",1771043965622,4e-05,68918.0,68915.0,0.07255295]
["bitfinex","BTCUSD",1771043965840,4e-05,68918.0,68916.0,0.04207937]
["bitfinex","BTCUSD",1771043967135,4e-05,68918.0,68916.0,0.04307937]
["bitfinex","BTCUSD",1771043968848,0.02398514,68918.0,68916.0,0.04307937]
["bitfinex","BTCUSD",1771043969040,4e-05,68918.0,68916.0,0.04307937]
["bitfinex","BTCUSD",1771043972008,0.09576222,68922.0,68916.0,0.04307937]
["bitfinex","BTCUSD",1771043972207,0.09583939,68922.0,68916.0,0.001]
["bitfinex","BTCUSD",1771043972528,0.02429715,68921.0,68916.0,0.001]
["bitfinex","BTCUSD",1771043972907,0.02429715,68921.0,68915.0,0.07255305]
["bitfinex","BTCUSD",1771043973103,0.0968442,68921.0,68916.0,0.04207937]
["bitfinex","BTCUSD",1771043973371,0.0968442,68921.0,68916.0,0.04307937]
["bitfinex","BTCUSD",1771043973818,0.0968442,68921.0,68916.0,0.04207937]
["bitfinex","BTCUSD",1771043974664,0.0968442,68921.0,68916.0,0.04307937]
["bitfinex","BTCUSD",1771043975281,0.02429715,68920.0,68916.0,0.04307937]
["bitfinex","BTCUSD",1771043976613,0.02429715,68920.0,68916.0,0.001]
["bitfinex","BTCUSD",1771043976814,0.02429715,68920.0,68915.0,0.07255305]
["bitfinex","BTCUSD",1771043976986,0.02429715,68920.0,68916.0,0.04207937]
["bitfinex","BTCUSD",1771043977194,0.07254705,68921.0,68916.0,0.04307937]
["bitfinex","BTCUSD",1771043978298,0.07254705,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043979227,0.09663096,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043980328,0.09763096,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043981089,0.07354705,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043983195,0.09763096,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771043983424,0.09763096,68921.0,68900.0,0.43525263]
["bitfinex","BTCUSD",1771043983425,0.02408391,68917.0,68900.0,0.43525263]
["bitfinex","BTCUSD",1771043983626,0.02408391,68908.0,68902.0,0.0728064]
["bitfinex","BTCUSD",1771043984138,0.07256079,68908.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771043984294,0.02408391,68907.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771043985075,0.07356079,68908.0,68905.0,0.0062]
["bitfinex","BTCUSD",1771043986333,0.07356079,68908.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771043986334,0.07256079,68908.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771043986529,0.001,68907.0,68905.0,0.0072]
["bitfinex","BTCUSD",1771043986877,0.001,68907.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771043987132,0.001,68907.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771043987133,0.02408391,68906.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771043987349,0.02408391,68906.0,68905.0,0.007]
["bitfinex","BTCUSD",1771043987648,0.02408391,68906.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771043987856,0.02408391,68906.0,68905.0,0.007]
["bitfinex","BTCUSD",1771043989119,0.07356179,68907.0,68905.0,0.007]
["bitfinex","BTCUSD",1771043989615,0.001,68906.0,68905.0,0.007]
["bitfinex","BTCUSD",1771043989817,0.001,68906.0,68902.0,0.01024]
["bitfinex","BTCUSD",1771043990336,0.001,68906.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771043990606,0.07256179,68907.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771043991181,0.07256179,68907.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771043991182,0.63786649,68912.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771043991183,0.07257526,68894.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771043991401,0.02408391,68896.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771043991582,0.02408391,68894.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771043992412,0.02408391,68894.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771043993294,0.07241344,68896.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771043993656,0.002,68894.0,68893.0,0.00728999]
["bitfinex","BTCUSD",1771043993828,0.002,68894.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771043994231,0.004,68894.0,68893.0,0.00128999]
["bitfinex","BTCUSD",1771043994635,0.07257426,68895.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771043995260,0.09665817,68895.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771043996205,0.09665817,68895.0,68893.0,0.00228999]
["bitfinex","BTCUSD",1771043996398,0.09665817,68895.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771043996805,0.09765817,68895.0,68893.0,0.00228999]
["bitfinex","BTCUSD",1771043997142,0.07357426,68895.0,68893.0,0.00228999]
["bitfinex","BTCUSD",1771043998080,0.07257426,68895.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771043998565,0.07257526,68894.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771043998888,0.07257459,68895.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771043999281,0.0966585,68895.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771043999428,0.1046585,68895.0,68893.0,0.00228999]
["bitfinex","BTCUSD",1771044000256,0.0966585,68895.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771044000468,0.1046585,68895.0,68893.0,0.00228999]
["bitfinex","BTCUSD",1771044001281,0.08057459,68895.0,68893.0,0.00228999]
["bitfinex","BTCUSD",1771044002724,0.07257526,68894.0,68893.0,0.00228999]
["bitfinex","BTCUSD",1771044003125,0.09750607,68894.0,68893.0,0.00228999]
["bitfinex","BTCUSD",1771044003818,0.09750607,68894.0,68893.0,0.00028999]
["bitfinex","BTCUSD",1771044003985,0.09750607,68894.0,68893.0,1e-08]
["bitfinex","BTCUSD",1771044004204,0.10450607,68894.0,68893.0,0.00200001]
["bitfinex","BTCUSD",1771044004387,0.09750607,68894.0,68893.0,1e-08]
["bitfinex","BTCUSD",1771044004617,0.07257736,68892.0,68886.0,0.02000001]
["bitfinex","BTCUSD",1771044004775,0.07257736,68892.0,68886.0,0.02044345]
["bitfinex","BTCUSD",1771044005549,0.07257631,68893.0,68886.0,0.02044345]
["bitfinex","BTCUSD",1771044006532,0.07257631,68893.0,68887.0,0.09258243]
["bitfinex","BTCUSD",1771044007808,0.07557631,68893.0,68887.0,0.09258243]
["bitfinex","BTCUSD",1771044007972,0.07557631,68893.0,68887.0,0.02000001]
["bitfinex","BTCUSD",1771044008373,0.07557631,68893.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771044008576,4e-05,68892.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771044010429,0.00304,68892.0,68890.0,0.00704]
["bitfinex","BTCUSD",1771044010559,0.00304,68892.0,68890.0,0.20704]
["bitfinex","BTCUSD",1771044012588,0.00304,68892.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044012589,0.02493081,68890.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044012850,0.09751555,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044013974,0.09751555,68885.0,68884.0,0.00704]
["bitfinex","BTCUSD",1771044014483,0.10051555,68885.0,68884.0,0.01204]
["bitfinex","BTCUSD",1771044014804,0.09751555,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044016168,0.09751766,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771044017161,0.07258685,68883.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044017366,0.07958685,68883.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044017803,0.007,68883.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044019101,0.07258593,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771044019294,0.10551766,68883.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044019474,0.10551766,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771044019958,0.11351766,68883.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044020301,0.10551766,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771044020455,0.11251766,68883.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044020670,0.10451766,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771044021070,0.07958685,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771044021616,0.007,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771044022240,0.013,68883.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044022423,0.07258503,68885.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771044022799,0.07258503,68885.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044022962,0.0725858,68884.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044023165,0.02493081,68883.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044023364,0.09751766,68883.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044023606,0.10751766,68883.0,68882.0,0.00404]
["bitfinex","BTCUSD",1771044023974,0.10751766,68883.0,68882.0,1e-08]
["bitfinex","BTCUSD",1771044025199,0.08258685,68883.0,68882.0,1e-08]
["bitfinex","BTCUSD",1771044025625,0.07258685,68883.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771044025802,0.0725858,68884.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771044026001,0.07258739,68883.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771044026688,0.07958739,68883.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771044026887,0.0725873,68883.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771044027468,0.02493081,68883.0,68879.0,0.0002]
["bitfinex","BTCUSD",1771044027821,0.02493081,68883.0,68877.0,0.35970587]
["bitfinex","BTCUSD",1771044028429,0.09751838,68883.0,68877.0,0.2871134]
["bitfinex","BTCUSD",1771044028612,0.07258816,68882.0,68877.0,0.2871134]
["bitfinex","BTCUSD",1771044028815,0.07258816,68882.0,68877.0,0.30711341]
["bitfinex","BTCUSD",1771044029772,0.07258816,68882.0,68878.0,0.02000001]
["bitfinex","BTCUSD",1771044029963,0.07858816,68882.0,68878.0,0.02000001]
["bitfinex","BTCUSD",1771044031232,0.07318262,68890.0,68883.0,0.07258656]
["bitfinex","BTCUSD",1771044031438,0.02318261,68890.0,68884.0,0.01908284]
["bitfinex","BTCUSD",1771044032184,0.07257852,68891.0,68886.0,0.01908284]
["bitfinex","BTCUSD",1771044032383,0.02257851,68891.0,68886.0,0.01914716]
["bitfinex","BTCUSD",1771044032561,0.007,68890.0,68886.0,0.03894015]
["bitfinex","BTCUSD",1771044032925,0.007,68890.0,67371.0,0.12425071]
["bitfinex","BTCUSD",1771044032926,0.07260025,68871.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044033095,4e-05,68878.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1771044033401,0.07259392,68877.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771044033824,0.0726328,68878.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771044034028,0.07259422,68876.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771044035252,0.07859422,68876.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771044036017,0.07259422,68876.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771044036525,0.07859422,68876.0,68875.0,0.0002]
["bitfinex","BTCUSD",1771044036731,0.07259782,68873.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771044038353,0.07255919,68872.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044039523,0.07855919,68872.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044040609,0.006,68872.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044044836,0.29041008,68878.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044044837,4e-05,68878.0,68870.0,0.07263987]
["bitfinex","BTCUSD",1771044045015,0.07259383,68877.0,68871.0,0.01963702]
["bitfinex","BTCUSD",1771044046131,0.07859383,68877.0,68871.0,0.01963702]
["bitfinex","BTCUSD",1771044047258,0.006,68877.0,68871.0,0.01205702]
["bitfinex","BTCUSD",1771044047548,4e-05,68878.0,68872.0,0.34764]
["bitfinex","BTCUSD",1771044047549,0.07259222,68878.0,68872.0,0.34764]
["bitfinex","BTCUSD",1771044047754,0.005,68877.0,68872.0,0.34764]
["bitfinex","BTCUSD",1771044048315,0.0725947,68876.0,68872.0,0.34764]
["bitfinex","BTCUSD",1771044048853,0.0725947,68876.0,68872.0,0.35664]
["bitfinex","BTCUSD",1771044049356,0.0775947,68876.0,68872.0,0.39147815]
["bitfinex","BTCUSD",1771044049557,0.0775947,68876.0,68872.0,0.36864]
["bitfinex","BTCUSD",1771044051084,0.005,68876.0,68872.0,0.4049109]
["bitfinex","BTCUSD",1771044051288,0.005,68876.0,68872.0,0.38511791]
["bitfinex","BTCUSD",1771044051791,0.005,68876.0,68872.0,0.36548089]
["bitfinex","BTCUSD",1771044052559,0.07759466,68876.0,68872.0,0.36548089]
["bitfinex","BTCUSD",1771044053164,0.07763466,68876.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771044054255,0.07263466,68876.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771044055611,0.07563466,68876.0,68874.0,0.00504]
["bitfinex","BTCUSD",1771044057678,4e-05,68896.0,68879.0,0.04247517]
["bitfinex","BTCUSD",1771044057879,0.0728649,68890.0,68883.0,0.02283815]
["bitfinex","BTCUSD",1771044058080,0.0002847,68890.0,68883.0,0.09542499]
["bitfinex","BTCUSD",1771044058288,0.0002847,68890.0,68884.0,0.07258516]
["bitfinex","BTCUSD",1771044058510,0.07286444,68890.0,68883.0,0.42026684]
["bitfinex","BTCUSD",1771044059340,0.00050471,68890.0,68883.0,0.34768]
["bitfinex","BTCUSD",1771044059538,0.00050471,68890.0,68884.0,0.07258558]
["bitfinex","BTCUSD",1771044060267,0.00150471,68890.0,68884.0,0.07258558]
["bitfinex","BTCUSD",1771044060781,0.00050471,68890.0,68884.0,0.07258558]
["bitfinex","BTCUSD",1771044060946,0.00250471,68890.0,68884.0,0.07458558]
["bitfinex","BTCUSD",1771044061278,0.00050471,68890.0,68884.0,0.07258558]
["bitfinex","BTCUSD",1771044061480,0.00050471,68890.0,68884.0,0.07458558]
["bitfinex","BTCUSD",1771044061633,0.00250471,68890.0,68884.0,0.07458558]
["bitfinex","BTCUSD",1771044062109,0.00950471,68890.0,68884.0,0.07658558]
["bitfinex","BTCUSD",1771044062461,4e-05,68896.0,68889.0,0.07258028]
["bitfinex","BTCUSD",1771044062790,0.07261339,68896.0,68889.0,0.07258028]
["bitfinex","BTCUSD",1771044063170,0.07257422,68895.0,68889.0,0.07258028]
["bitfinex","BTCUSD",1771044063582,0.07257422,68895.0,68889.0,0.07262459]
["bitfinex","BTCUSD",1771044064111,4e-05,68896.0,68889.0,4.431e-05]
["bitfinex","BTCUSD",1771044064112,0.008,68890.0,68889.0,4.431e-05]
["bitfinex","BTCUSD",1771044064322,0.008,68890.0,68886.0,0.05302386]
["bitfinex","BTCUSD",1771044064534,0.008,68890.0,68887.0,0.07258237]
["bitfinex","BTCUSD",1771044064732,0.008,68890.0,68889.0,0.001]
["bitfinex","BTCUSD",1771044065040,0.07257601,68894.0,68887.0,0.07258237]
["bitfinex","BTCUSD",1771044065537,0.006,68890.0,68887.0,0.06631781]
["bitfinex","BTCUSD",1771044065695,0.006,68890.0,68888.0,0.07258083]
["bitfinex","BTCUSD",1771044066738,0.006,68890.0,68887.0,0.06631781]
["bitfinex","BTCUSD",1771044066946,0.07257554,68894.0,68887.0,0.06631781]
["bitfinex","BTCUSD",1771044067800,0.07257554,68894.0,68887.0,0.06831781]
["bitfinex","BTCUSD",1771044068243,4e-05,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044070690,4e-05,68892.0,68887.0,0.06602018]
["bitfinex","BTCUSD",1771044070860,4e-05,68892.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044071061,0.0725801,68890.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044071812,4e-05,68892.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044072006,0.00104,68892.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044072260,4e-05,68892.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044072573,4e-05,68892.0,68887.0,0.07258201]
["bitfinex","BTCUSD",1771044072738,0.0726153,68894.0,68887.0,0.07258065]
["bitfinex","BTCUSD",1771044073470,0.0726153,68894.0,68886.0,0.0726236]
["bitfinex","BTCUSD",1771044073679,0.0726153,68894.0,68887.0,0.07258178]
["bitfinex","BTCUSD",1771044074184,0.0726153,68894.0,68887.0,0.07658178]
["bitfinex","BTCUSD",1771044074689,0.07257673,68893.0,68887.0,0.004]
["bitfinex","BTCUSD",1771044075554,0.07257673,68893.0,68886.0,0.0726236]
["bitfinex","BTCUSD",1771044075874,0.07257673,68893.0,68887.0,0.07258255]
["bitfinex","BTCUSD",1771044076790,0.07257673,68893.0,68887.0,0.07558255]
["bitfinex","BTCUSD",1771044080797,0.07257673,68893.0,68887.0,0.003]
["bitfinex","BTCUSD",1771044082769,0.07257673,68893.0,68886.0,0.01551937]
["bitfinex","BTCUSD",1771044083175,0.07257673,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771044083538,0.07257673,68893.0,68886.0,0.01530188]
["bitfinex","BTCUSD",1771044083734,0.07257673,68893.0,68886.0,0.01513313]
["bitfinex","BTCUSD",1771044083936,0.07257753,68892.0,68886.0,0.01813313]
["bitfinex","BTCUSD",1771044084141,0.07257753,68892.0,68886.0,0.01513313]
["bitfinex","BTCUSD",1771044085026,0.07257753,68892.0,68886.0,0.01813313]
["bitfinex","BTCUSD",1771044086465,0.07257753,68892.0,68886.0,0.01513313]
["bitfinex","BTCUSD",1771044086858,0.07257675,68893.0,68886.0,0.01513313]
["bitfinex","BTCUSD",1771044088034,0.07257675,68893.0,68886.0,0.01479567]
["bitfinex","BTCUSD",1771044088467,0.07257675,68893.0,68886.0,0.01579567]
["bitfinex","BTCUSD",1771044091798,0.07257675,68893.0,68879.0,0.29056306]
["bitfinex","BTCUSD",1771044092857,0.07257675,68893.0,68886.0,0.07258308]
["bitfinex","BTCUSD",1771044094860,4e-05,68894.0,68886.0,0.001]
["bitfinex","BTCUSD",1771044095070,0.07258035,68890.0,68886.0,0.001]
["bitfinex","BTCUSD",1771044095960,0.07258035,68890.0,68884.0,0.0726254]
["bitfinex","BTCUSD",1771044096157,0.001,68890.0,68884.0,0.0726254]
["bitfinex","BTCUSD",1771044096912,0.07257888,68891.0,68884.0,0.0726254]
["bitfinex","BTCUSD",1771044098333,4e-05,68890.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044098534,0.0726195,68890.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044098867,4e-05,68890.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044100008,4e-05,68890.0,68883.0,0.42026671]
["bitfinex","BTCUSD",1771044100159,4e-05,68890.0,68883.0,0.42070981]
["bitfinex","BTCUSD",1771044100363,0.00104,68890.0,68884.0,0.07258521]
["bitfinex","BTCUSD",1771044102078,4e-05,68890.0,68884.0,0.07258521]
["bitfinex","BTCUSD",1771044103314,4e-05,68890.0,68884.0,0.07241643]
["bitfinex","BTCUSD",1771044108825,4e-05,68890.0,68885.0,0.07258467]
["bitfinex","BTCUSD",1771044110091,0.07228938,68891.0,68885.0,0.07258467]
["bitfinex","BTCUSD",1771044111154,0.07228938,68891.0,68885.0,0.07241589]
["bitfinex","BTCUSD",1771044111351,4e-05,68892.0,68887.0,0.0725824]
["bitfinex","BTCUSD",1771044111556,4e-05,68892.0,68886.0,0.07258171]
["bitfinex","BTCUSD",1771044111805,4e-05,68892.0,68887.0,0.07258263]
["bitfinex","BTCUSD",1771044112558,0.00104,68892.0,68887.0,0.07258263]
["bitfinex","BTCUSD",1771044113056,0.00204,68892.0,68887.0,0.07258263]
["bitfinex","BTCUSD",1771044113296,0.00204,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044114578,4e-05,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044114996,0.00104,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044115856,0.00204,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044116282,4e-05,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044116504,0.00104,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044117793,4e-05,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044118311,0.00104,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044118717,0.00204,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044119069,0.00104,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771044119682,0.00104,68892.0,68887.0,0.07245385]
["bitfinex","BTCUSD",1771044119889,0.00104,68892.0,68888.0,0.07258156]
["bitfinex","BTCUSD",1771044120906,0.00204,68892.0,68888.0,0.07258156]
["bitfinex","BTCUSD",1771044121097,0.00104,68892.0,68888.0,0.07258156]
["bitfinex","BTCUSD",1771044121521,0.00204,68892.0,68887.0,0.07258223]
["bitfinex","BTCUSD",1771044121683,4e-05,68892.0,68887.0,0.07258223]
["bitfinex","BTCUSD",1771044122316,0.00104,68892.0,68887.0,0.07258223]
["bitfinex","BTCUSD",1771044122726,0.00204,68892.0,68887.0,0.07258223]
["bitfinex","BTCUSD",1771044124279,0.00204,68892.0,68887.0,0.29032952]
["bitfinex","BTCUSD",1771044124526,0.00204,68892.0,68887.0,0.31013442]
["bitfinex","BTCUSD",1771044124833,0.00204,68892.0,68887.0,0.29032952]
["bitfinex","BTCUSD",1771044125031,4e-05,68892.0,68887.0,0.29032952]
["bitfinex","BTCUSD",1771044125238,0.00104,68892.0,68887.0,0.29032952]
["bitfinex","BTCUSD",1771044125397,0.00104,68892.0,68890.0,0.07257869]
["bitfinex","BTCUSD",1771044125600,4e-05,68892.0,68891.0,0.34768]
["bitfinex","BTCUSD",1771044125957,0.00104,68892.0,68891.0,0.34768]
["bitfinex","BTCUSD",1771044126130,0.00104,68892.0,68891.0,0.42025842]
["bitfinex","BTCUSD",1771044126562,0.00104,68892.0,68891.0,0.41992091]
["bitfinex","BTCUSD",1771044127179,4e-05,68892.0,68891.0,0.41992091]
["bitfinex","BTCUSD",1771044127389,0.00204,68892.0,68891.0,0.41992091]
["bitfinex","BTCUSD",1771044128280,4e-05,68892.0,68891.0,0.34734249]
["bitfinex","BTCUSD",1771044128488,0.00204,68892.0,68891.0,0.34734249]
["bitfinex","BTCUSD",1771044128778,0.00204,68892.0,68891.0,0.26550907]
["bitfinex","BTCUSD",1771044128982,0.02632773,68892.0,68891.0,0.2152746]
["bitfinex","BTCUSD",1771044129187,0.02832773,68892.0,68891.0,0.2152746]
["bitfinex","BTCUSD",1771044129381,0.02832773,68892.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771044129382,0.09686615,68891.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771044131682,0.09986615,68891.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771044132891,0.09686615,68891.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771044134374,0.07258188,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044134576,0.02428773,68887.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044135705,0.02428773,68887.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771044137397,0.02428773,68889.0,68886.0,0.00204]
["bitfinex","BTCUSD",1771044137548,0.005,68887.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771044137744,0.005,68887.0,68886.0,0.00204]
["bitfinex","BTCUSD",1771044138060,0.01,68887.0,68886.0,0.00204]
["bitfinex","BTCUSD",1771044138592,0.07258247,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044138888,0.0968702,68889.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044139288,0.02428773,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044140901,0.02428773,68888.0,68886.0,0.00204]
["bitfinex","BTCUSD",1771044141310,0.02428773,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044141508,0.03528773,68888.0,68886.0,0.00204]
["bitfinex","BTCUSD",1771044143287,0.07258368,68886.0,68884.0,1e-08]
["bitfinex","BTCUSD",1771044143496,0.02428773,68881.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771044143715,0.0247309,68881.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771044143928,0.09731985,68881.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771044144678,0.09831985,68881.0,68880.0,0.00400001]
["bitfinex","BTCUSD",1771044144883,0.07303212,68881.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771044145297,0.08103212,68881.0,68880.0,0.00200001]
["bitfinex","BTCUSD",1771044145502,0.07303212,68881.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771044145921,0.08203212,68881.0,68880.0,0.00200001]
["bitfinex","BTCUSD",1771044146450,0.00944317,68881.0,68880.0,0.00200001]
["bitfinex","BTCUSD",1771044147002,0.00944317,68881.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771044147003,0.00044317,68881.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771044147401,0.00644317,68881.0,68880.0,0.00200001]
["bitfinex","BTCUSD",1771044147608,0.00644317,68881.0,68880.0,1e-08]
["bitfinex","BTCUSD",1771044148052,0.07258623,68884.0,68880.0,0.00200001]
["bitfinex","BTCUSD",1771044148355,0.07258481,68885.0,68881.0,0.02009059]
["bitfinex","BTCUSD",1771044150544,0.07458481,68885.0,68881.0,0.02809059]
["bitfinex","BTCUSD",1771044150746,0.07258395,68886.0,68881.0,0.02009059]
["bitfinex","BTCUSD",1771044151140,0.002,68885.0,68881.0,0.02809059]
["bitfinex","BTCUSD",1771044151753,0.004,68885.0,68881.0,0.03609059]
["bitfinex","BTCUSD",1771044153123,0.004,68885.0,68882.0,0.02009059]
["bitfinex","BTCUSD",1771044154228,0.07258417,68886.0,68882.0,0.02009059]
["bitfinex","BTCUSD",1771044155201,0.0955062,68886.0,68882.0,0.02009059]
["bitfinex","BTCUSD",1771044155432,0.002,68885.0,68882.0,0.03109059]
["bitfinex","BTCUSD",1771044156663,0.0955062,68886.0,68882.0,0.02009059]
["bitfinex","BTCUSD",1771044156860,0.0955062,68886.0,68882.0,0.03609059]
["bitfinex","BTCUSD",1771044157061,0.0975062,68886.0,68882.0,0.03609059]
["bitfinex","BTCUSD",1771044157266,0.0975062,68886.0,68882.0,0.02009059]
["bitfinex","BTCUSD",1771044157465,0.002,68885.0,68882.0,0.03509059]
["bitfinex","BTCUSD",1771044157869,0.07258417,68886.0,68882.0,0.02009059]
["bitfinex","BTCUSD",1771044158206,0.07462417,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044159038,0.09829918,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044159169,0.07462417,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044159387,0.02367501,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044160344,0.02567501,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044160846,0.02767501,68885.0,68884.0,0.01504]
["bitfinex","BTCUSD",1771044161171,0.02567501,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044161562,0.004,68885.0,68884.0,0.01404]
["bitfinex","BTCUSD",1771044161696,0.002,68885.0,68884.0,0.01404]
["bitfinex","BTCUSD",1771044162056,0.07658474,68885.0,68884.0,0.02904]
["bitfinex","BTCUSD",1771044163214,0.07258474,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044163924,4e-05,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044164270,0.07262438,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044164689,0.003,68885.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044164866,0.003,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044165293,0.003,68885.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044166636,0.07562438,68886.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044166939,0.003,68885.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044167484,0.07262438,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044167694,0.09629939,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044167889,0.09629939,68886.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044168750,0.003,68885.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044169665,0.07262438,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044171070,0.003,68885.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044171382,0.003,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044171823,0.003,68885.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044172884,0.07262438,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044173501,0.003,68885.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044174010,0.07262438,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044174426,0.07562438,68886.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044174714,0.07262438,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044174920,0.003,68885.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044176065,0.07262438,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044176265,0.09929939,68886.0,68884.0,0.01704]
["bitfinex","BTCUSD",1771044176626,0.09929939,68886.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044177215,0.003,68885.0,68884.0,0.01890023]
["bitfinex","BTCUSD",1771044178038,0.003,68885.0,68884.0,0.03590023]
["bitfinex","BTCUSD",1771044179129,0.07262438,68886.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044180430,0.07562438,68886.0,68884.0,0.01890023]
["bitfinex","BTCUSD",1771044184570,0.02528667,68886.0,68884.0,0.01890023]
["bitfinex","BTCUSD",1771044184973,4e-05,68888.0,68885.0,0.01932635]
["bitfinex","BTCUSD",1771044185371,4e-05,68888.0,68884.0,0.01890023]
["bitfinex","BTCUSD",1771044185986,0.07262191,68888.0,68884.0,0.01890023]
["bitfinex","BTCUSD",1771044186366,0.003,68886.0,68884.0,0.01890023]
["bitfinex","BTCUSD",1771044186550,0.003,68886.0,68884.0,0.03590023]
["bitfinex","BTCUSD",1771044188473,0.07262191,68888.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044189434,0.07258268,68887.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044189818,0.07258268,68887.0,68884.0,0.01190023]
["bitfinex","BTCUSD",1771044191677,0.07258268,68887.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044191988,0.07262187,68888.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044192286,0.07262187,68888.0,68884.0,0.00290023]
["bitfinex","BTCUSD",1771044192542,4e-05,68888.0,68884.0,0.00290023]
["bitfinex","BTCUSD",1771044192762,0.07258118,68889.0,68884.0,0.00290023]
["bitfinex","BTCUSD",1771044192763,0.07258118,68889.0,68885.0,0.01932635]
["bitfinex","BTCUSD",1771044193026,0.00016,68890.0,68884.0,0.00290023]
["bitfinex","BTCUSD",1771044193218,0.07257871,68891.0,68885.0,0.01932635]
["bitfinex","BTCUSD",1771044193391,0.07257842,68891.0,68885.0,0.01932635]
["bitfinex","BTCUSD",1771044194782,0.005,68888.0,68886.0,0.0226166]
["bitfinex","BTCUSD",1771044194989,0.005,68888.0,68887.0,0.01932635]
["bitfinex","BTCUSD",1771044195782,0.07257952,68890.0,68887.0,0.01932635]
["bitfinex","BTCUSD",1771044196187,0.008,68888.0,68887.0,0.01932635]
["bitfinex","BTCUSD",1771044196411,0.07257952,68890.0,68884.0,0.07448586]
["bitfinex","BTCUSD",1771044196620,0.009,68888.0,68884.0,0.07448586]
["bitfinex","BTCUSD",1771044196818,0.009,68888.0,68885.0,0.01979299]
["bitfinex","BTCUSD",1771044198643,0.02225758,68890.0,68885.0,0.01979299]
["bitfinex","BTCUSD",1771044198844,0.005,68888.0,68885.0,0.01979299]
["bitfinex","BTCUSD",1771044199579,0.008,68888.0,68885.0,0.01979299]
["bitfinex","BTCUSD",1771044200711,0.08058162,68888.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044202266,0.07258162,68888.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044203274,0.07262162,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771044205454,0.09643789,68888.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044205859,0.07262162,68888.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044206302,0.07258266,68887.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044206503,0.07258266,68887.0,68886.0,0.002]
["bitfinex","BTCUSD",1771044208641,0.07258266,68887.0,68884.0,0.00190023]
["bitfinex","BTCUSD",1771044221338,0.07258266,68887.0,68880.0,0.06338004]
["bitfinex","BTCUSD",1771044221487,0.07258266,68887.0,68881.0,0.07258832]
["bitfinex","BTCUSD",1771044222589,0.07258266,68887.0,68881.0,0.07358832]
["bitfinex","BTCUSD",1771044226226,0.07258535,68885.0,68881.0,0.001]
["bitfinex","BTCUSD",1771044227521,0.07258535,68885.0,68879.0,0.07279095]
["bitfinex","BTCUSD",1771044227722,0.07265607,68885.0,68879.0,0.07279095]
["bitfinex","BTCUSD",1771044228944,0.07265607,68885.0,68879.0,0.07379095]
["bitfinex","BTCUSD",1771044233102,7.072e-05,68885.0,68879.0,0.07379095]
["bitfinex","BTCUSD",1771044233433,7.072e-05,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044235104,0.00107072,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044235512,0.00091709,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044236727,0.00076344,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044238380,0.00060978,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044239031,0.001,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044239234,0.002,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044239492,0.001,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044240802,0.07262401,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771044241041,0.07262401,68886.0,68884.0,0.00014111]
["bitfinex","BTCUSD",1771044241468,0.001,68885.0,68884.0,0.00014111]
["bitfinex","BTCUSD",1771044241670,0.005,68885.0,68884.0,0.00014111]
["bitfinex","BTCUSD",1771044242093,0.07262401,68886.0,68884.0,0.00014111]
["bitfinex","BTCUSD",1771044242300,0.02275613,68885.0,68879.0,0.07279062]
["bitfinex","BTCUSD",1771044242971,0.02375613,68885.0,68879.0,0.07279062]
["bitfinex","BTCUSD",1771044244094,0.02675613,68885.0,68879.0,0.07279062]
["bitfinex","BTCUSD",1771044244484,0.02275613,68885.0,68879.0,0.07279062]
["bitfinex","BTCUSD",1771044244923,0.02375613,68885.0,68879.0,0.07279062]
["bitfinex","BTCUSD",1771044249724,0.001,68885.0,68879.0,0.07279062]
["bitfinex","BTCUSD",1771044250135,0.07262401,68886.0,68879.0,0.07279062]
["bitfinex","BTCUSD",1771044250933,0.07262401,68886.0,68880.0,0.07258991]
["bitfinex","BTCUSD",1771044253668,0.07262401,68886.0,68879.0,0.0727906]
["bitfinex","BTCUSD",1771044254518,0.07262401,68886.0,68880.0,0.07258995]
["bitfinex","BTCUSD",1771044255333,0.07262401,68886.0,68879.0,9.889e-05]
["bitfinex","BTCUSD",1771044256376,0.07262401,68886.0,68880.0,0.07258995]
["bitfinex","BTCUSD",1771044258531,0.07262401,68886.0,68874.0,0.02695953]
["bitfinex","BTCUSD",1771044258532,0.07259317,68877.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771044258668,0.02275613,68875.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771044258871,0.07259551,68875.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771044259819,0.07259633,68874.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771044260985,0.07359633,68874.0,68873.0,1e-08]
["bitfinex","BTCUSD",1771044262905,0.02275613,68870.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771044263128,0.09535525,68872.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771044263331,0.02271613,68872.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771044263530,0.09531495,68872.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771044263897,0.0725999,68871.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771044264138,0.003,68870.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771044264337,0.00284635,68870.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771044264546,0.0725999,68871.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771044266266,0.001,68870.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771044266469,0.0725999,68871.0,68869.0,1e-08]
["bitfinex","BTCUSD",1771044266824,0.001,68871.0,68866.0,0.07260438]
["bitfinex","BTCUSD",1771044266992,0.07359971,68871.0,68867.0,0.02070129]
["bitfinex","BTCUSD",1771044267197,0.07259971,68871.0,68867.0,0.02070129]
["bitfinex","BTCUSD",1771044267372,0.001,68870.0,68867.0,0.02070129]
["bitfinex","BTCUSD",1771044267557,0.07444693,68870.0,68867.0,0.02070129]
["bitfinex","BTCUSD",1771044267757,0.07344693,68870.0,68867.0,0.02070129]
["bitfinex","BTCUSD",1771044268382,0.00084632,68870.0,68865.0,0.00434045]
["bitfinex","BTCUSD",1771044268551,0.02275613,68869.0,68865.0,0.00434045]
["bitfinex","BTCUSD",1771044268943,4e-05,68874.0,68865.0,0.00434045]
["bitfinex","BTCUSD",1771044268944,0.09535987,68867.0,68865.0,0.00434045]
["bitfinex","BTCUSD",1771044269147,0.07260374,68867.0,68865.0,0.00434045]
["bitfinex","BTCUSD",1771044269350,0.07260563,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044269546,0.07260582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044269796,0.07245213,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044269995,0.09520826,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044270423,0.07245213,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044271030,0.07245213,68865.0,68864.0,0.00204]
["bitfinex","BTCUSD",1771044271240,0.07260687,68864.0,68863.0,0.00460646]
["bitfinex","BTCUSD",1771044272204,0.33753717,68873.0,68857.0,0.0055671]
["bitfinex","BTCUSD",1771044272376,4e-05,68874.0,68855.0,0.0063679]
["bitfinex","BTCUSD",1771044272377,0.02391061,68866.0,68855.0,1e-08]
["bitfinex","BTCUSD",1771044272543,0.02391061,68866.0,68852.0,0.0001247]
["bitfinex","BTCUSD",1771044272544,0.00758296,68859.0,68852.0,0.02082978]
["bitfinex","BTCUSD",1771044272748,0.07261206,68860.0,68852.0,0.09245169]
["bitfinex","BTCUSD",1771044272956,0.07261206,68860.0,68853.0,0.09242732]
["bitfinex","BTCUSD",1771044273158,0.02066424,68861.0,68853.0,0.09242732]
["bitfinex","BTCUSD",1771044273483,0.07261189,68860.0,68853.0,0.01980965]
["bitfinex","BTCUSD",1771044273700,0.07261189,68860.0,68853.0,0.09242741]
["bitfinex","BTCUSD",1771044273874,0.07261189,68860.0,68853.0,0.08641481]
["bitfinex","BTCUSD",1771044274602,0.03707389,68853.0,68852.0,0.02683299]
["bitfinex","BTCUSD",1771044274805,0.07261189,68860.0,68853.0,0.06373923]
["bitfinex","BTCUSD",1771044275572,4e-05,68866.0,68853.0,0.002]
["bitfinex","BTCUSD",1771044275771,0.07261506,68857.0,68853.0,0.00244317]
["bitfinex","BTCUSD",1771044275996,0.07261553,68856.0,68853.0,0.00244317]
["bitfinex","BTCUSD",1771044276401,0.07261553,68856.0,68853.0,0.00044317]
["bitfinex","BTCUSD",1771044276767,0.07261553,68856.0,68853.0,0.01144317]
["bitfinex","BTCUSD",1771044276967,0.07261553,68856.0,68853.0,0.00044317]
["bitfinex","BTCUSD",1771044278316,0.07261654,68855.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771044279519,0.08061654,68855.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771044279928,0.008,68855.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771044280129,4e-05,68858.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044280332,4e-05,68858.0,68852.0,0.07265942]
["bitfinex","BTCUSD",1771044280333,0.07309651,68858.0,68852.0,0.07265942]
["bitfinex","BTCUSD",1771044280549,0.00048315,68858.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044281047,0.07261222,68859.0,68852.0,0.07265873]
["bitfinex","BTCUSD",1771044281250,0.07265192,68860.0,68853.0,0.023348]
["bitfinex","BTCUSD",1771044281399,0.02005302,68860.0,68853.0,0.023348]
["bitfinex","BTCUSD",1771044281801,4e-05,68862.0,68855.0,0.023348]
["bitfinex","BTCUSD",1771044282026,0.07264908,68862.0,68856.0,0.07261526]
["bitfinex","BTCUSD",1771044282229,4e-05,68862.0,68855.0,0.023348]
["bitfinex","BTCUSD",1771044282441,4e-05,68862.0,68858.0,0.07261287]
["bitfinex","BTCUSD",1771044282651,0.07264752,68864.0,68857.0,0.07261418]
["bitfinex","BTCUSD",1771044282844,4e-05,68864.0,68860.0,0.07261087]
["bitfinex","BTCUSD",1771044283043,4e-05,68864.0,68859.0,0.07261189]
["bitfinex","BTCUSD",1771044285098,4e-05,68864.0,68859.0,0.07561189]
["bitfinex","BTCUSD",1771044285523,4e-05,68864.0,68859.0,0.003]
["bitfinex","BTCUSD",1771044286324,4e-05,68864.0,68858.0,0.07261278]
["bitfinex","BTCUSD",1771044286726,4e-05,68864.0,68859.0,0.07261191]
["bitfinex","BTCUSD",1771044287556,4e-05,68864.0,68859.0,0.007]
["bitfinex","BTCUSD",1771044287895,4e-05,68864.0,68859.0,0.0726115]
["bitfinex","BTCUSD",1771044288627,4e-05,68864.0,68859.0,0.0796115]
["bitfinex","BTCUSD",1771044289290,0.0002847,68870.0,68862.0,0.07260824]
["bitfinex","BTCUSD",1771044289291,0.07260133,68870.0,68862.0,0.07260824]
["bitfinex","BTCUSD",1771044289512,0.07260045,68871.0,68862.0,0.07201094]
["bitfinex","BTCUSD",1771044289767,0.07260055,68870.0,68862.0,0.07201094]
["bitfinex","BTCUSD",1771044290334,0.0726019,68869.0,68862.0,0.07201094]
["bitfinex","BTCUSD",1771044290880,0.001,68864.0,68863.0,0.023348]
["bitfinex","BTCUSD",1771044291222,0.001,68864.0,68862.0,0.07201094]
["bitfinex","BTCUSD",1771044291403,0.001,68864.0,68862.0,0.001]
["bitfinex","BTCUSD",1771044291609,0.07260365,68869.0,68861.0,0.07260963]
["bitfinex","BTCUSD",1771044291812,0.07260266,68868.0,68861.0,0.07260963]
["bitfinex","BTCUSD",1771044292429,0.001,68864.0,68861.0,0.07260963]
["bitfinex","BTCUSD",1771044293295,0.00092,68864.0,68862.0,0.023388]
["bitfinex","BTCUSD",1771044293712,0.07264266,68868.0,68862.0,0.023388]
["bitfinex","BTCUSD",1771044293997,0.07764266,68868.0,68862.0,0.023388]
["bitfinex","BTCUSD",1771044294208,0.0001647,68876.0,68864.0,0.023348]
["bitfinex","BTCUSD",1771044294377,0.00026001,68878.0,68876.0,0.023348]
["bitfinex","BTCUSD",1771044295520,0.00026001,68878.0,68876.0,0.02341872]
["bitfinex","BTCUSD",1771044295693,0.00026001,68878.0,68876.0,7.072e-05]
["bitfinex","BTCUSD",1771044296789,0.00026001,68878.0,68877.0,0.07259317]
["bitfinex","BTCUSD",1771044296991,0.00022001,68888.0,68876.0,7.072e-05]
["bitfinex","BTCUSD",1771044296992,0.00022001,68882.0,68876.0,7.072e-05]
["bitfinex","BTCUSD",1771044297170,0.00022001,68888.0,68879.0,0.07259023]
["bitfinex","BTCUSD",1771044297171,0.07258298,68887.0,68879.0,0.07259023]
["bitfinex","BTCUSD",1771044297390,0.07258381,68886.0,68879.0,0.03786438]
["bitfinex","BTCUSD",1771044297793,0.07258381,68886.0,68879.0,0.03803568]
["bitfinex","BTCUSD",1771044297995,0.07258381,68886.0,68879.0,0.0001713]
["bitfinex","BTCUSD",1771044298849,0.07258381,68886.0,68879.0,0.0051713]
["bitfinex","BTCUSD",1771044299019,0.07258381,68886.0,68879.0,0.0071713]
["bitfinex","BTCUSD",1771044299226,0.07258381,68886.0,68879.0,0.0305193]
["bitfinex","BTCUSD",1771044299787,0.07162312,68885.0,68879.0,0.0305193]
["bitfinex","BTCUSD",1771044300384,0.07162312,68885.0,68879.0,0.0235193]
["bitfinex","BTCUSD",1771044300679,0.07858464,68886.0,68879.0,0.0235193]
["bitfinex","BTCUSD",1771044300843,0.07258464,68886.0,68879.0,0.0001713]
["bitfinex","BTCUSD",1771044301039,0.07258474,68885.0,68879.0,0.0001713]
["bitfinex","BTCUSD",1771044301386,0.08258474,68885.0,68879.0,0.0001713]
["bitfinex","BTCUSD",1771044303125,0.01,68885.0,68879.0,0.0001713]
["bitfinex","BTCUSD",1771044303275,0.07259001,68880.0,68879.0,0.0001713]
["bitfinex","BTCUSD",1771044303470,0.07259001,68880.0,68877.0,0.28067164]
["bitfinex","BTCUSD",1771044303471,0.02482515,68879.0,68877.0,0.28067164]
["bitfinex","BTCUSD",1771044303898,0.07259211,68878.0,68877.0,0.28067164]
["bitfinex","BTCUSD",1771044304072,0.02482515,68878.0,68877.0,0.28067164]
["bitfinex","BTCUSD",1771044304268,0.01,68885.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771044304269,0.07259422,68876.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771044304574,0.07259422,68876.0,68860.0,0.64796726]
["bitfinex","BTCUSD",1771044304575,0.02482515,68872.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771044304806,0.0725981,68873.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771044304807,0.0725996,68871.0,68864.0,0.07260595]
["bitfinex","BTCUSD",1771044305001,0.0725981,68873.0,68865.0,0.07260559]
["bitfinex","BTCUSD",1771044305002,0.07259862,68872.0,68865.0,0.07260559]
["bitfinex","BTCUSD",1771044305419,0.0725981,68873.0,68865.0,0.04050559]
["bitfinex","BTCUSD",1771044305612,0.01013295,68876.0,68865.0,0.04050559]
["bitfinex","BTCUSD",1771044305613,0.08272741,68876.0,68865.0,0.01991238]
["bitfinex","BTCUSD",1771044305996,0.08272741,68876.0,68869.0,0.07260126]
["bitfinex","BTCUSD",1771044306306,0.01013295,68876.0,68870.0,0.07260027]
["bitfinex","BTCUSD",1771044307091,4e-05,68878.0,68871.0,0.0725986]
["bitfinex","BTCUSD",1771044307279,0.07259332,68877.0,68870.0,0.09251082]
["bitfinex","BTCUSD",1771044307485,0.005,68871.0,68870.0,0.07259844]
["bitfinex","BTCUSD",1771044308060,0.005,68871.0,68869.0,0.07260145]
["bitfinex","BTCUSD",1771044308197,0.00488,68871.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044308381,0.02482515,68877.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044308595,0.006,68876.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044308843,0.03082515,68876.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044309240,0.005,68871.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044310531,0.07259719,68875.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044310737,0.07259719,68875.0,68870.0,0.00404]
["bitfinex","BTCUSD",1771044311641,0.07259454,68876.0,68870.0,0.00404]
["bitfinex","BTCUSD",1771044311847,0.07259454,68876.0,68870.0,0.00804]
["bitfinex","BTCUSD",1771044312621,0.07259557,68875.0,68870.0,0.00804]
["bitfinex","BTCUSD",1771044312823,0.09742072,68875.0,68870.0,0.00804]
["bitfinex","BTCUSD",1771044313450,0.07259654,68874.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044313827,0.07259654,68874.0,68870.0,0.00104]
["bitfinex","BTCUSD",1771044314032,0.09742071,68875.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044314238,0.02482515,68875.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044314439,0.02482515,68875.0,68870.0,0.00104]
["bitfinex","BTCUSD",1771044314975,0.09742065,68875.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044315515,4e-05,68878.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044315688,0.02482515,68873.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044315885,0.02482515,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044316236,0.09743097,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044317930,0.07360582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044318082,0.001,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044318474,0.002,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044320061,0.07260395,68867.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044320263,0.0974291,68867.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044320430,0.0974291,68867.0,68864.0,0.00504]
["bitfinex","BTCUSD",1771044320631,0.0974291,68867.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044320946,0.0974291,68867.0,68864.0,0.00504]
["bitfinex","BTCUSD",1771044321497,0.0974291,68867.0,68864.0,0.01004]
["bitfinex","BTCUSD",1771044322227,0.0726048,68866.0,68864.0,0.01004]
["bitfinex","BTCUSD",1771044323474,0.09742995,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044324075,0.09742995,68866.0,68864.0,0.01004]
["bitfinex","BTCUSD",1771044326370,0.07264471,68868.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044326371,0.072612,68860.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044326571,0.07261214,68859.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044326750,0.09743729,68859.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044326957,0.0726132,68858.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044327156,0.09743835,68858.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044327766,0.09743835,68858.0,68857.0,0.0102]
["bitfinex","BTCUSD",1771044328604,0.09743835,68858.0,68857.0,0.0202]
["bitfinex","BTCUSD",1771044328805,0.29042666,68865.0,68857.0,0.0202]
["bitfinex","BTCUSD",1771044329113,0.0726093,68862.0,68857.0,0.0202]
["bitfinex","BTCUSD",1771044329300,0.07260793,68863.0,68857.0,0.0202]
["bitfinex","BTCUSD",1771044330120,0.07260793,68863.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044330502,0.07260793,68863.0,68857.0,0.0062]
["bitfinex","BTCUSD",1771044330699,0.07260924,68862.0,68857.0,0.0062]
["bitfinex","BTCUSD",1771044331121,0.07260924,68862.0,68857.0,0.0112]
["bitfinex","BTCUSD",1771044331347,0.07260801,68863.0,68857.0,0.0112]
["bitfinex","BTCUSD",1771044331544,0.07260903,68862.0,68857.0,0.0112]
["bitfinex","BTCUSD",1771044331853,0.07260903,68862.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044332282,0.07260903,68862.0,68857.0,0.0052]
["bitfinex","BTCUSD",1771044332639,0.07260832,68863.0,68857.0,0.0052]
["bitfinex","BTCUSD",1771044333007,0.07260911,68862.0,68857.0,0.0052]
["bitfinex","BTCUSD",1771044333434,0.07260911,68862.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044333923,0.07560911,68862.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044334139,0.02427082,68865.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044334355,0.0726132,68858.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044335945,0.29056252,68870.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044336135,0.29042043,68866.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044336337,0.07261079,68861.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044336633,0.002,68858.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044337275,0.002,68858.0,68857.0,0.0112]
["bitfinex","BTCUSD",1771044337508,0.07261223,68859.0,68857.0,0.0112]
["bitfinex","BTCUSD",1771044337899,0.002,68858.0,68857.0,0.0112]
["bitfinex","BTCUSD",1771044338104,0.002,68858.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044338456,0.005,68858.0,68857.0,0.0002]
["bitfinex","BTCUSD",1771044338658,0.07261425,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044339831,0.07261636,68855.0,68854.0,0.00024]
["bitfinex","BTCUSD",1771044340111,0.07261636,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044340405,0.07261749,68854.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771044340555,0.02741674,68857.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771044340754,0.02441674,68857.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771044341176,0.008,68855.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771044341395,0.00016,68860.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771044341601,0.07261625,68856.0,68848.0,0.07266302]
["bitfinex","BTCUSD",1771044342023,0.07261625,68856.0,68849.0,0.07262249]
["bitfinex","BTCUSD",1771044342394,0.07261653,68855.0,68849.0,0.07262249]
["bitfinex","BTCUSD",1771044342894,0.07261653,68855.0,68848.0,0.07366341]
["bitfinex","BTCUSD",1771044343311,0.07261846,68854.0,68846.0,0.07286575]
["bitfinex","BTCUSD",1771044343531,0.11957072,68854.0,68846.0,0.07286575]
["bitfinex","BTCUSD",1771044343711,0.0726192,68853.0,68846.0,0.07286575]
["bitfinex","BTCUSD",1771044343911,0.07262147,68851.0,68846.0,0.00024]
["bitfinex","BTCUSD",1771044344284,0.07261948,68853.0,68846.0,0.00024]
["bitfinex","BTCUSD",1771044344484,0.07261981,68852.0,68846.0,0.00024]
["bitfinex","BTCUSD",1771044344688,0.07261704,68855.0,68846.0,0.07286561]
["bitfinex","BTCUSD",1771044344886,0.07261704,68855.0,68848.0,0.07262372]
["bitfinex","BTCUSD",1771044345087,0.0001329,68855.0,68847.0,0.07262456]
["bitfinex","BTCUSD",1771044345331,0.07261812,68854.0,68847.0,0.07262456]
["bitfinex","BTCUSD",1771044345526,0.07561812,68854.0,68847.0,0.07262456]
["bitfinex","BTCUSD",1771044346341,0.003,68854.0,68846.0,0.07286508]
["bitfinex","BTCUSD",1771044346549,0.003,68854.0,68848.0,0.07262359]
["bitfinex","BTCUSD",1771044346749,0.0001329,68855.0,68846.0,0.02283241]
["bitfinex","BTCUSD",1771044347092,0.006,68855.0,68852.0,0.07261875]
["bitfinex","BTCUSD",1771044347266,0.006,68855.0,68851.0,0.07262026]
["bitfinex","BTCUSD",1771044347469,0.006,68855.0,68847.0,0.02259241]
["bitfinex","BTCUSD",1771044347870,0.006,68855.0,68850.0,0.07261975]
["bitfinex","BTCUSD",1771044348086,0.007,68854.0,68849.0,0.07262257]
["bitfinex","BTCUSD",1771044348403,0.07261541,68856.0,68849.0,0.09521498]
["bitfinex","BTCUSD",1771044348551,0.07261541,68856.0,68849.0,0.09565813]
["bitfinex","BTCUSD",1771044348739,0.006,68855.0,68849.0,0.09565813]
["bitfinex","BTCUSD",1771044348937,0.07861651,68855.0,68849.0,0.09565813]
["bitfinex","BTCUSD",1771044349145,0.006,68855.0,68849.0,0.09565813]
["bitfinex","BTCUSD",1771044349341,0.006,68855.0,68849.0,0.07306572]
["bitfinex","BTCUSD",1771044349846,0.07265388,68858.0,68850.0,0.09521339]
["bitfinex","BTCUSD",1771044350039,0.007,68854.0,68850.0,0.02259241]
["bitfinex","BTCUSD",1771044350241,0.007,68854.0,68851.0,0.07261973]
["bitfinex","BTCUSD",1771044350686,0.007,68855.0,68850.0,0.07262149]
["bitfinex","BTCUSD",1771044350897,0.007,68855.0,68849.0,0.07306391]
["bitfinex","BTCUSD",1771044351245,0.008,68854.0,68850.0,0.0726197]
["bitfinex","BTCUSD",1771044351498,0.008,68854.0,68851.0,0.07262058]
["bitfinex","BTCUSD",1771044352013,0.008,68854.0,68850.0,0.02259241]
["bitfinex","BTCUSD",1771044353294,4e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044353499,0.01004,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044353994,0.02004,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044354221,0.01004,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044354439,4e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044354713,0.01104,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044354922,4e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044355123,0.01104,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044356978,4e-05,68854.0,68852.0,0.00104]
["bitfinex","BTCUSD",1771044357288,4e-05,68854.0,68852.0,0.00204]
["bitfinex","BTCUSD",1771044358093,4e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044358595,4e-05,68854.0,68852.0,0.00104]
["bitfinex","BTCUSD",1771044359919,4e-05,68854.0,68849.0,0.06914544]
["bitfinex","BTCUSD",1771044361166,4e-05,68854.0,68849.0,0.07314544]
["bitfinex","BTCUSD",1771044361325,4e-05,68854.0,68849.0,0.06914544]
["bitfinex","BTCUSD",1771044361926,4e-05,68854.0,68849.0,0.07314544]
["bitfinex","BTCUSD",1771044363027,4e-05,68854.0,68849.0,0.06914544]
["bitfinex","BTCUSD",1771044363522,4e-05,68854.0,68849.0,0.07614544]
["bitfinex","BTCUSD",1771044363846,4e-05,68854.0,68849.0,0.06914544]
["bitfinex","BTCUSD",1771044364957,4e-05,68854.0,68849.0,0.08314544]
["bitfinex","BTCUSD",1771044366703,4e-05,68854.0,68849.0,0.09031264]
["bitfinex","BTCUSD",1771044366901,4e-05,68854.0,68849.0,0.0211672]
["bitfinex","BTCUSD",1771044367104,4e-05,68858.0,68849.0,0.02461083]
["bitfinex","BTCUSD",1771044367303,4e-05,68858.0,68853.0,0.07261803]
["bitfinex","BTCUSD",1771044367503,4e-05,68858.0,68853.0,0.09706166]
["bitfinex","BTCUSD",1771044367708,0.07204189,68860.0,68853.0,0.07261803]
["bitfinex","BTCUSD",1771044368329,0.07261068,68861.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771044368995,0.07261116,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771044370707,0.08061116,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771044371241,0.09061116,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771044371400,0.07261214,68859.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771044371599,0.07261214,68859.0,68852.0,0.0726186]
["bitfinex","BTCUSD",1771044373733,0.07561214,68859.0,68852.0,0.0726186]
["bitfinex","BTCUSD",1771044374934,0.07561214,68859.0,68853.0,0.07261845]
["bitfinex","BTCUSD",1771044376313,0.07561214,68859.0,68852.0,0.07261941]
["bitfinex","BTCUSD",1771044376660,0.07261214,68859.0,68852.0,0.07261941]
["bitfinex","BTCUSD",1771044377485,0.07261214,68859.0,68853.0,0.002]
["bitfinex","BTCUSD",1771044377686,0.07261214,68859.0,68852.0,0.07261941]
["bitfinex","BTCUSD",1771044378111,0.07261214,68859.0,68852.0,0.07461941]
["bitfinex","BTCUSD",1771044378313,0.07261214,68859.0,68852.0,0.07261941]
["bitfinex","BTCUSD",1771044378513,0.07261359,68858.0,68852.0,0.07261941]
["bitfinex","BTCUSD",1771044379886,0.07261359,68858.0,68853.0,0.001]
["bitfinex","BTCUSD",1771044380104,0.07261359,68858.0,68852.0,0.07261941]
["bitfinex","BTCUSD",1771044380515,0.07261359,68858.0,68852.0,0.07461941]
["bitfinex","BTCUSD",1771044380692,0.07261359,68858.0,68852.0,0.07261941]
["bitfinex","BTCUSD",1771044381634,0.07461359,68858.0,68852.0,0.07261941]
["bitfinex","BTCUSD",1771044381840,0.07461359,68858.0,68851.0,0.07261984]
["bitfinex","BTCUSD",1771044382402,0.07461359,68858.0,68852.0,0.07261928]
["bitfinex","BTCUSD",1771044382887,0.07261259,68859.0,68852.0,0.07261928]
["bitfinex","BTCUSD",1771044383233,0.07261259,68859.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771044383550,0.07261259,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044383752,0.006,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044384078,0.07261259,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044384356,0.08161259,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044384720,0.07261259,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044385997,0.008,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044387224,0.08361333,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044388486,0.011,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044392472,0.08361375,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044393776,0.07261375,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044394185,0.08561375,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044395377,0.07261375,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044395717,0.08061375,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044396233,0.08861375,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044396784,0.016,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044398405,0.07277204,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044398702,0.00016,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044399211,0.008,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044399366,0.07277163,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044399769,0.00916,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044400256,0.009,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044401513,0.00016,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044401862,0.00916,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044402173,0.00016,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044402637,0.003,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044403526,0.07277116,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044403933,0.07264727,68864.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044404109,0.07260807,68863.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044404313,0.07260807,68863.0,68857.0,0.07261401]
["bitfinex","BTCUSD",1771044404710,0.001,68858.0,68857.0,0.07261401]
["bitfinex","BTCUSD",1771044405063,0.07260807,68863.0,68856.0,0.09558299]
["bitfinex","BTCUSD",1771044405367,0.07260807,68863.0,68856.0,0.10158299]
["bitfinex","BTCUSD",1771044405618,0.07260807,68863.0,68856.0,0.09558299]
["bitfinex","BTCUSD",1771044406091,0.004,68858.0,68856.0,0.09558299]
["bitfinex","BTCUSD",1771044407568,0.004,68858.0,68856.0,0.022968]
["bitfinex","BTCUSD",1771044407820,0.07260928,68862.0,68856.0,0.022968]
["bitfinex","BTCUSD",1771044408115,0.006,68858.0,68856.0,0.022968]
["bitfinex","BTCUSD",1771044409924,0.006,68858.0,68856.0,0.09558327]
["bitfinex","BTCUSD",1771044412739,0.07260899,68862.0,68856.0,0.09558327]
["bitfinex","BTCUSD",1771044413717,0.07260899,68862.0,68856.0,0.07265527]
["bitfinex","BTCUSD",1771044413926,0.07261029,68861.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044415231,0.0726469,68864.0,68857.0,0.072614]
["bitfinex","BTCUSD",1771044415401,0.006,68861.0,68857.0,0.07203439]
["bitfinex","BTCUSD",1771044415598,0.006,68861.0,68856.0,0.09558236]
["bitfinex","BTCUSD",1771044416951,0.07260913,68862.0,68856.0,0.09558236]
["bitfinex","BTCUSD",1771044417358,0.003,68861.0,68856.0,0.07265436]
["bitfinex","BTCUSD",1771044417538,0.07260913,68862.0,68856.0,0.07265436]
["bitfinex","BTCUSD",1771044418060,0.003,68861.0,68856.0,0.07265436]
["bitfinex","BTCUSD",1771044418855,0.07260913,68862.0,68856.0,0.07265436]
["bitfinex","BTCUSD",1771044419060,0.07560913,68862.0,68856.0,0.07265436]
["bitfinex","BTCUSD",1771044419642,0.07261021,68861.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044420778,0.07561021,68861.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044422291,0.00026001,68866.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044422438,0.00026001,68866.0,68861.0,0.06772485]
["bitfinex","BTCUSD",1771044422644,0.00026001,68866.0,68859.0,0.06384732]
["bitfinex","BTCUSD",1771044422843,0.00026001,68866.0,68860.0,0.06822889]
["bitfinex","BTCUSD",1771044423095,0.07286513,68866.0,68859.0,0.05070156]
["bitfinex","BTCUSD",1771044423256,0.07286513,68866.0,68859.0,0.04996202]
["bitfinex","BTCUSD",1771044423969,0.07286513,68866.0,68859.0,0.05596202]
["bitfinex","BTCUSD",1771044424186,0.07286513,68866.0,68859.0,0.04996202]
["bitfinex","BTCUSD",1771044424404,0.07486582,68866.0,68859.0,0.04996202]
["bitfinex","BTCUSD",1771044424773,0.07260595,68865.0,68859.0,0.04996202]
["bitfinex","BTCUSD",1771044425383,4e-05,68864.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044425595,4e-05,68864.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771044425596,0.02324319,68853.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771044425966,0.09586167,68853.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771044426363,0.02324319,68853.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771044426603,0.07261925,68854.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771044428206,0.07245925,68854.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771044429851,0.07245925,68854.0,68850.0,0.00316]
["bitfinex","BTCUSD",1771044430187,0.07245925,68854.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771044430394,0.07245925,68854.0,68850.0,0.00316]
["bitfinex","BTCUSD",1771044431531,0.07261885,68853.0,68850.0,0.00216]
["bitfinex","BTCUSD",1771044431729,0.07245925,68854.0,68850.0,0.00516]
["bitfinex","BTCUSD",1771044431962,0.09585813,68857.0,68850.0,0.07778093]
["bitfinex","BTCUSD",1771044432900,0.09585813,68857.0,68850.0,0.07278093]
["bitfinex","BTCUSD",1771044433220,0.09585813,68857.0,68850.0,0.07378093]
["bitfinex","BTCUSD",1771044434334,0.09685813,68857.0,68850.0,0.07378093]
["bitfinex","BTCUSD",1771044435557,0.001,68857.0,68851.0,0.07262045]
["bitfinex","BTCUSD",1771044435703,0.001,68857.0,68852.0,0.07261941]
["bitfinex","BTCUSD",1771044435907,0.07276174,68858.0,68852.0,0.07261941]
["bitfinex","BTCUSD",1771044436188,0.07276174,68858.0,68851.0,0.07262045]
["bitfinex","BTCUSD",1771044436461,0.0001483,68858.0,68852.0,0.07261869]
["bitfinex","BTCUSD",1771044436656,0.0001483,68858.0,68851.0,0.07262045]
["bitfinex","BTCUSD",1771044436966,0.07276167,68858.0,68851.0,0.07262045]
["bitfinex","BTCUSD",1771044440672,0.07276167,68858.0,68852.0,0.07261951]
["bitfinex","BTCUSD",1771044440887,0.0001483,68858.0,68852.0,0.07261951]
["bitfinex","BTCUSD",1771044441177,0.07276162,68858.0,68852.0,0.07261951]
["bitfinex","BTCUSD",1771044441530,0.0001483,68858.0,68852.0,0.07261951]
["bitfinex","BTCUSD",1771044441931,0.0001483,68858.0,68855.0,0.07261582]
["bitfinex","BTCUSD",1771044442138,4e-05,68862.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771044442139,4e-05,68862.0,68857.0,0.07261395]
["bitfinex","BTCUSD",1771044443201,4e-05,68858.0,68857.0,0.07261395]
["bitfinex","BTCUSD",1771044443624,4e-05,68858.0,68857.0,0.07361395]
["bitfinex","BTCUSD",1771044444003,4e-05,68858.0,68857.0,0.07261395]
["bitfinex","BTCUSD",1771044446331,0.00104,68858.0,68857.0,0.07261395]
["bitfinex","BTCUSD",1771044448655,0.00088617,68858.0,68857.0,0.07261395]
["bitfinex","BTCUSD",1771044455189,0.00088617,68858.0,68856.0,0.07265491]
["bitfinex","BTCUSD",1771044456064,4e-05,68860.0,68856.0,0.07265491]
["bitfinex","BTCUSD",1771044456462,0.001,68858.0,68856.0,0.07265491]
["bitfinex","BTCUSD",1771044457235,4e-05,68868.0,68857.0,0.02423396]
["bitfinex","BTCUSD",1771044457428,0.07294302,68872.0,68863.0,0.07260702]
["bitfinex","BTCUSD",1771044457731,0.07259952,68871.0,68864.0,0.07260619]
["bitfinex","BTCUSD",1771044458292,4e-05,68866.0,68864.0,0.07248619]
["bitfinex","BTCUSD",1771044459315,4e-05,68866.0,68864.0,0.07348619]
["bitfinex","BTCUSD",1771044459518,4e-05,68866.0,68864.0,0.07248619]
["bitfinex","BTCUSD",1771044459917,4e-05,68866.0,68865.0,0.07260582]
["bitfinex","BTCUSD",1771044461454,4e-05,68866.0,68865.0,0.07360582]
["bitfinex","BTCUSD",1771044462625,4e-05,68866.0,68865.0,0.07260582]
["bitfinex","BTCUSD",1771044464139,4e-05,68866.0,68865.0,0.07360582]
["bitfinex","BTCUSD",1771044464772,4e-05,68866.0,68865.0,0.07460582]
["bitfinex","BTCUSD",1771044468634,1e-08,68869.0,68868.0,0.07260266]
["bitfinex","BTCUSD",1771044469396,1e-08,68869.0,68865.0,0.002]
["bitfinex","BTCUSD",1771044469595,1e-08,68869.0,68865.0,0.07460543]
["bitfinex","BTCUSD",1771044470099,1e-08,68869.0,68866.0,0.07260465]
["bitfinex","BTCUSD",1771044470498,1e-08,68869.0,68868.0,0.004]
["bitfinex","BTCUSD",1771044471203,1e-08,68869.0,68868.0,0.07660266]
["bitfinex","BTCUSD",1771044471410,1e-08,68869.0,68868.0,0.004]
["bitfinex","BTCUSD",1771044471817,1e-08,68869.0,68867.0,0.07260335]
["bitfinex","BTCUSD",1771044472154,0.00200001,68869.0,68867.0,0.07260335]
["bitfinex","BTCUSD",1771044473376,1e-08,68869.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771044473782,1e-08,68869.0,68868.0,0.00104]
["bitfinex","BTCUSD",1771044474422,0.00200001,68869.0,68868.0,0.00104]
["bitfinex","BTCUSD",1771044474703,1e-08,68869.0,68868.0,0.07264266]
["bitfinex","BTCUSD",1771044474856,0.00200001,68869.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771044476003,0.09757475,68874.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771044476004,4e-05,68874.0,68873.0,0.07259738]
["bitfinex","BTCUSD",1771044476354,4e-05,68874.0,68872.0,0.07259808]
["bitfinex","BTCUSD",1771044477012,4e-05,68874.0,68871.0,0.07259934]
["bitfinex","BTCUSD",1771044477226,0.00048366,68874.0,68871.0,0.07259934]
["bitfinex","BTCUSD",1771044477389,0.00448366,68874.0,68871.0,0.07259934]
["bitfinex","BTCUSD",1771044477926,0.00548366,68874.0,68871.0,0.07259934]
["bitfinex","BTCUSD",1771044478588,0.00448366,68874.0,68871.0,0.07259934]
["bitfinex","BTCUSD",1771044479492,0.00448366,68874.0,68869.0,0.07260077]
["bitfinex","BTCUSD",1771044479907,0.00448366,68874.0,68870.0,0.07260033]
["bitfinex","BTCUSD",1771044480509,0.00048366,68874.0,68870.0,0.07260033]
["bitfinex","BTCUSD",1771044480936,0.00148366,68874.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771044481138,0.00048366,68874.0,68868.0,0.07264248]
["bitfinex","BTCUSD",1771044481510,0.00148366,68874.0,68868.0,0.07264248]
["bitfinex","BTCUSD",1771044481709,0.07308024,68874.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771044481953,0.02298358,68873.0,68868.0,0.07264251]
["bitfinex","BTCUSD",1771044483567,0.00048366,68874.0,68868.0,0.07264251]
["bitfinex","BTCUSD",1771044485147,0.00048366,68874.0,68868.0,0.07364251]
["bitfinex","BTCUSD",1771044488306,0.00048366,68874.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771044488791,0.07308104,68874.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771044488946,0.09558202,68872.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771044489149,0.02298358,68870.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771044489551,0.02298358,68869.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771044490923,0.07259879,68872.0,68866.0,0.01004]
["bitfinex","BTCUSD",1771044491086,0.07259879,68872.0,68866.0,0.08264471]
["bitfinex","BTCUSD",1771044491294,0.07259879,68872.0,68866.0,0.07264471]
["bitfinex","BTCUSD",1771044491457,0.07259879,68872.0,68866.0,0.08264471]
["bitfinex","BTCUSD",1771044492368,0.07259879,68872.0,68866.0,0.07264471]
["bitfinex","BTCUSD",1771044493005,0.07259879,68872.0,68866.0,0.08064471]
["bitfinex","BTCUSD",1771044493385,0.07259879,68872.0,68866.0,0.07264471]
["bitfinex","BTCUSD",1771044494122,0.07259879,68872.0,68866.0,0.08164471]
["bitfinex","BTCUSD",1771044494424,0.07259879,68872.0,68866.0,0.07264471]
["bitfinex","BTCUSD",1771044494849,0.07259879,68872.0,68866.0,0.02923011]
["bitfinex","BTCUSD",1771044495028,0.07259879,68872.0,68866.0,0.009]
["bitfinex","BTCUSD",1771044495551,0.07259879,68872.0,68865.0,0.07260546]
["bitfinex","BTCUSD",1771044496948,0.07259879,68872.0,68866.0,0.009]
["bitfinex","BTCUSD",1771044497316,0.07259879,68872.0,68865.0,0.07260546]
["bitfinex","BTCUSD",1771044497515,0.07259879,68872.0,68865.0,0.07360546]
["bitfinex","BTCUSD",1771044498050,0.07259879,68872.0,68865.0,0.07260546]
["bitfinex","BTCUSD",1771044498251,0.09558297,68873.0,68865.0,0.07260546]
["bitfinex","BTCUSD",1771044498750,0.07259847,68872.0,68866.0,0.07260468]
["bitfinex","BTCUSD",1771044500175,0.07259847,68872.0,68865.0,0.072605]
["bitfinex","BTCUSD",1771044500762,0.09558297,68873.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771044500763,0.07260088,68870.0,68863.0,0.07260725]
["bitfinex","BTCUSD",1771044501014,0.07260164,68869.0,68863.0,0.07260725]
["bitfinex","BTCUSD",1771044501544,0.07260164,68869.0,68863.0,0.0722687]
["bitfinex","BTCUSD",1771044502400,0.07260091,68870.0,68863.0,0.0722687]
["bitfinex","BTCUSD",1771044503194,0.07256091,68870.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771044503557,0.02298358,68869.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771044504304,0.07256091,68870.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771044505288,0.09554449,68870.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771044506465,0.02298358,68870.0,68863.0,0.001]
["bitfinex","BTCUSD",1771044506672,0.02298358,68870.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044506673,0.07260528,68866.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044506864,0.07260528,68866.0,68859.0,0.07261172]
["bitfinex","BTCUSD",1771044507071,0.07260409,68867.0,68860.0,0.07277067]
["bitfinex","BTCUSD",1771044507424,0.09558721,68868.0,68861.0,0.07280957]
["bitfinex","BTCUSD",1771044507849,0.07260372,68867.0,68861.0,0.07280957]
["bitfinex","BTCUSD",1771044508767,0.31476453,68871.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771044508768,0.07260488,68866.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771044508923,0.02436517,68868.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044509123,0.07261012,68861.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044509524,0.09559454,68862.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044509722,0.02298358,68862.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044509998,0.02298358,68862.0,68860.0,0.023]
["bitfinex","BTCUSD",1771044510561,0.02298358,68862.0,68858.0,0.01124]
["bitfinex","BTCUSD",1771044510761,0.02436517,68868.0,68860.0,0.07261085]
["bitfinex","BTCUSD",1771044510976,0.0727213,68870.0,68860.0,0.07261085]
["bitfinex","BTCUSD",1771044510977,0.02298358,68869.0,68860.0,0.07261085]
["bitfinex","BTCUSD",1771044511224,0.00012,68870.0,68859.0,0.07261186]
["bitfinex","BTCUSD",1771044511410,0.02381251,68869.0,68859.0,0.07261186]
["bitfinex","BTCUSD",1771044512217,0.02381251,68869.0,68860.0,0.006]
["bitfinex","BTCUSD",1771044512418,0.07260506,68866.0,68859.0,0.07261186]
["bitfinex","BTCUSD",1771044512819,0.07260506,68866.0,68859.0,0.07861186]
["bitfinex","BTCUSD",1771044513018,0.07260266,68868.0,68859.0,0.006]
["bitfinex","BTCUSD",1771044513223,0.0726076,68864.0,68859.0,0.006]
["bitfinex","BTCUSD",1771044513402,0.0726076,68864.0,68860.0,0.007]
["bitfinex","BTCUSD",1771044513602,0.07260266,68868.0,68860.0,0.007]
["bitfinex","BTCUSD",1771044513850,0.02381251,68869.0,68860.0,0.07961068]
["bitfinex","BTCUSD",1771044514325,0.02381251,68869.0,68860.0,0.07944138]
["bitfinex","BTCUSD",1771044515150,0.02381251,68869.0,68861.0,0.07260902]
["bitfinex","BTCUSD",1771044515151,0.0726027,68868.0,68861.0,0.07260902]
["bitfinex","BTCUSD",1771044515855,0.0726023,68869.0,68861.0,0.07260902]
["bitfinex","BTCUSD",1771044517196,0.07260364,68868.0,68861.0,0.07460902]
["bitfinex","BTCUSD",1771044517951,0.07260364,68868.0,68861.0,0.07260902]
["bitfinex","BTCUSD",1771044518353,0.07256364,68868.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771044518913,0.07260371,68867.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771044519463,0.0726023,68869.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771044520105,0.07260277,68868.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771044521124,0.07260277,68868.0,68861.0,0.07255884]
["bitfinex","BTCUSD",1771044521323,0.07260406,68867.0,68861.0,0.07255884]
["bitfinex","BTCUSD",1771044521663,0.09546584,68863.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044521832,0.02285787,68862.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044522485,0.07260797,68863.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044522911,0.07260718,68864.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044524422,0.07260718,68864.0,68858.0,0.00124]
["bitfinex","BTCUSD",1771044524729,0.07260718,68864.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044525050,0.07260718,68864.0,68858.0,0.00124]
["bitfinex","BTCUSD",1771044526423,0.0244882,68869.0,68858.0,0.00124]
["bitfinex","BTCUSD",1771044526614,0.07261203,68860.0,68858.0,0.00124]
["bitfinex","BTCUSD",1771044526907,0.07261214,68859.0,68858.0,0.00124]
["bitfinex","BTCUSD",1771044527407,0.07261214,68859.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044528011,0.07261203,68860.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044528766,0.07261203,68860.0,68858.0,0.01724]
["bitfinex","BTCUSD",1771044528971,0.07261203,68860.0,68858.0,0.03324]
["bitfinex","BTCUSD",1771044529205,0.07261203,68860.0,68858.0,0.01624]
["bitfinex","BTCUSD",1771044530996,0.07261203,68860.0,68858.0,0.03224]
["bitfinex","BTCUSD",1771044531196,0.07261203,68860.0,68858.0,0.02324]
["bitfinex","BTCUSD",1771044531441,0.07261203,68860.0,68858.0,0.00724]
["bitfinex","BTCUSD",1771044531642,0.07261203,68860.0,68858.0,0.02624]
["bitfinex","BTCUSD",1771044532142,0.07261203,68860.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044532293,0.07261203,68860.0,68858.0,0.01124]
["bitfinex","BTCUSD",1771044533198,0.07265203,68860.0,68858.0,0.01124]
["bitfinex","BTCUSD",1771044533525,0.07265203,68860.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044533820,0.07265203,68860.0,68858.0,0.01124]
["bitfinex","BTCUSD",1771044534026,0.07265203,68860.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044534405,0.07265203,68860.0,68858.0,0.01124]
["bitfinex","BTCUSD",1771044535038,0.07265203,68860.0,68858.0,0.03124]
["bitfinex","BTCUSD",1771044535232,0.07265203,68860.0,68858.0,0.00024]
["bitfinex","BTCUSD",1771044537011,0.07265203,68860.0,68858.0,0.02124]
["bitfinex","BTCUSD",1771044537601,0.07365203,68860.0,68858.0,0.05124]
["bitfinex","BTCUSD",1771044537805,0.07365203,68860.0,68858.0,0.03024]
["bitfinex","BTCUSD",1771044538258,0.00204,68860.0,68858.0,0.06124]
["bitfinex","BTCUSD",1771044538455,0.00104,68860.0,68858.0,0.03124]
["bitfinex","BTCUSD",1771044538855,0.09550667,68864.0,68858.0,0.03124]
["bitfinex","BTCUSD",1771044538856,0.03423856,68864.0,68858.0,0.06124]
["bitfinex","BTCUSD",1771044539072,4e-05,68866.0,68858.0,0.06090139]
["bitfinex","BTCUSD",1771044539564,0.001,68860.0,68858.0,0.06090139]
["bitfinex","BTCUSD",1771044539781,0.001,68860.0,68859.0,0.02475213]
["bitfinex","BTCUSD",1771044540141,4e-05,68866.0,68859.0,0.09736422]
["bitfinex","BTCUSD",1771044540345,4e-05,68866.0,68860.0,0.07261031]
["bitfinex","BTCUSD",1771044540545,4e-05,68866.0,68860.0,0.07285371]
["bitfinex","BTCUSD",1771044542002,0.07264496,68866.0,68860.0,0.08685371]
["bitfinex","BTCUSD",1771044542318,4e-05,68866.0,68860.0,0.08685371]
["bitfinex","BTCUSD",1771044542542,4e-05,68866.0,68864.0,0.07260623]
["bitfinex","BTCUSD",1771044542696,4e-05,68866.0,68860.0,0.0142434]
["bitfinex","BTCUSD",1771044543318,4e-05,68866.0,68860.0,0.0728538]
["bitfinex","BTCUSD",1771044543722,4e-05,68866.0,68860.0,0.0828538]
["bitfinex","BTCUSD",1771044543968,4e-05,68866.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1771044544287,4e-05,68866.0,68860.0,0.08185413]
["bitfinex","BTCUSD",1771044544643,4e-05,68866.0,68861.0,0.05257575]
["bitfinex","BTCUSD",1771044544806,4e-05,68866.0,68861.0,0.07686326]
["bitfinex","BTCUSD",1771044545369,4e-05,68866.0,68861.0,0.05257575]
["bitfinex","BTCUSD",1771044545492,4e-05,68866.0,68861.0,0.05281915]
["bitfinex","BTCUSD",1771044547457,4e-05,68866.0,68862.0,0.02428751]
["bitfinex","BTCUSD",1771044547679,4e-05,68866.0,68862.0,0.02453091]
["bitfinex","BTCUSD",1771044547966,4e-05,68866.0,68862.0,0.0002434]
["bitfinex","BTCUSD",1771044548367,4e-05,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044548570,4e-05,68866.0,68864.0,0.0002834]
["bitfinex","BTCUSD",1771044549019,0.07264475,68868.0,68864.0,0.0002834]
["bitfinex","BTCUSD",1771044549020,4e-05,68868.0,68865.0,0.02428751]
["bitfinex","BTCUSD",1771044549514,4e-05,68868.0,68864.0,0.0002834]
["bitfinex","BTCUSD",1771044552612,4e-05,68868.0,68864.0,0.0244016]
["bitfinex","BTCUSD",1771044553324,4e-05,68868.0,68864.0,0.00011409]
["bitfinex","BTCUSD",1771044555521,4e-05,68868.0,68865.0,0.02428751]
["bitfinex","BTCUSD",1771044556630,0.07264282,68868.0,68865.0,0.02428751]
["bitfinex","BTCUSD",1771044557369,0.07264282,68868.0,68864.0,0.00011409]
["bitfinex","BTCUSD",1771044557917,0.07282348,68869.0,68865.0,0.02428751]
["bitfinex","BTCUSD",1771044558140,0.07282348,68869.0,68864.0,0.00011409]
["bitfinex","BTCUSD",1771044558453,0.07260282,68868.0,68864.0,0.00011409]
["bitfinex","BTCUSD",1771044560725,0.07260282,68868.0,68861.0,0.0968819]
["bitfinex","BTCUSD",1771044563168,0.07264282,68868.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771044565941,0.07464282,68868.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771044568084,0.07260375,68867.0,68860.0,0.08752949]
["bitfinex","BTCUSD",1771044569400,0.07260375,68867.0,68861.0,0.0726093]
["bitfinex","BTCUSD",1771044569971,0.07260375,68867.0,68860.0,0.09689815]
["bitfinex","BTCUSD",1771044571954,0.07260375,68867.0,68861.0,0.02417683]
["bitfinex","BTCUSD",1771044573264,0.07260375,68867.0,68861.0,0.02917683]
["bitfinex","BTCUSD",1771044574820,0.07260375,68867.0,68861.0,0.005]
["bitfinex","BTCUSD",1771044575024,0.07260602,68865.0,68861.0,0.005]
["bitfinex","BTCUSD",1771044575565,0.07260602,68865.0,68862.0,0.02417683]
["bitfinex","BTCUSD",1771044575995,0.07260485,68866.0,68862.0,0.02417683]
["bitfinex","BTCUSD",1771044576800,0.07260485,68866.0,68862.0,0.03517683]
["bitfinex","BTCUSD",1771044577101,0.07260485,68866.0,68862.0,0.02417683]
["bitfinex","BTCUSD",1771044577262,0.07260485,68866.0,68860.0,0.07261094]
["bitfinex","BTCUSD",1771044578308,0.07264485,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044579778,0.07264485,68866.0,68864.0,0.01004]
["bitfinex","BTCUSD",1771044585420,0.07264485,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044585845,0.07264485,68866.0,68864.0,0.01004]
["bitfinex","BTCUSD",1771044586397,0.07264485,68866.0,68864.0,0.02004]
["bitfinex","BTCUSD",1771044589041,0.07264485,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044590290,0.07260582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044590490,0.07264514,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044592097,4e-05,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044593484,0.07260582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044595696,0.07460582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044596834,0.07660582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044597402,0.07460582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044597789,0.07660582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044598197,0.10000343,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044598452,0.10100343,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044599035,0.09700343,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044599212,0.07360582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044599432,0.07560582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771044599951,0.003,68865.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771044600109,0.07261214,68859.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771044600312,0.03954784,68859.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771044602061,0.29043327,68863.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044602062,0.07261425,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044603692,0.07461425,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044604452,0.002,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044607059,0.004,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044613857,0.07261244,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044614042,0.002,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044615590,0.07261244,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044615802,0.0726514,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044616010,0.002,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044616504,0.004,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044616751,0.002,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044617619,0.0746514,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771044618026,0.0746514,68860.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044618027,0.02378448,68859.0,68850.0,0.0004845]
["bitfinex","BTCUSD",1771044618233,0.02378448,68859.0,68847.0,0.0002]
["bitfinex","BTCUSD",1771044618234,0.07262099,68851.0,68847.0,0.0002]
["bitfinex","BTCUSD",1771044618435,0.0726206,68851.0,68847.0,0.0002]
["bitfinex","BTCUSD",1771044619070,0.2904627,68856.0,68843.0,0.00683311]
["bitfinex","BTCUSD",1771044619071,0.02409819,68850.0,68843.0,0.00683311]
["bitfinex","BTCUSD",1771044619232,0.07262151,68851.0,68843.0,0.07946146]
["bitfinex","BTCUSD",1771044619428,0.07262231,68850.0,68843.0,0.07946146]
["bitfinex","BTCUSD",1771044619830,0.0750649,68851.0,68843.0,0.07946146]
["bitfinex","BTCUSD",1771044619831,0.00244339,68851.0,68843.0,0.00683311]
["bitfinex","BTCUSD",1771044620088,0.02454158,68851.0,68843.0,0.00683311]
["bitfinex","BTCUSD",1771044620311,0.07262459,68848.0,68841.0,0.0689415]
["bitfinex","BTCUSD",1771044620437,0.07262459,68848.0,68843.0,0.007]
["bitfinex","BTCUSD",1771044620642,0.07262375,68848.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771044620882,0.0726248,68847.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771044621082,0.07027609,68847.0,68840.0,0.05294355]
["bitfinex","BTCUSD",1771044621298,0.07262375,68848.0,68839.0,0.00782886]
["bitfinex","BTCUSD",1771044621299,0.07262375,68848.0,68839.0,0.08046013]
["bitfinex","BTCUSD",1771044621843,0.07262375,68848.0,68843.0,0.003]
["bitfinex","BTCUSD",1771044622037,0.02378448,68847.0,68843.0,0.003]
["bitfinex","BTCUSD",1771044622694,0.02378448,68847.0,68841.0,0.07263109]
["bitfinex","BTCUSD",1771044623050,0.02378448,68847.0,68843.0,0.003]
["bitfinex","BTCUSD",1771044623370,4e-05,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044625402,0.02382448,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044627325,4e-05,68848.0,68847.0,0.0726248]
["bitfinex","BTCUSD",1771044627526,4e-05,68848.0,68846.0,0.02495581]
["bitfinex","BTCUSD",1771044627969,4e-05,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044629490,0.00404,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044629773,4e-05,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044629974,0.00304,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044630555,0.002,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044630766,0.07265954,68852.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044630927,4e-05,68852.0,68846.0,0.07279851]
["bitfinex","BTCUSD",1771044631351,4e-05,68852.0,68847.0,0.07262463]
["bitfinex","BTCUSD",1771044631545,4e-05,68852.0,68847.0,0.02313852]
["bitfinex","BTCUSD",1771044631786,4e-05,68852.0,68848.0,0.0726218]
["bitfinex","BTCUSD",1771044631988,4e-05,68852.0,68849.0,0.02313852]
["bitfinex","BTCUSD",1771044632189,4e-05,68856.0,68849.0,0.07262267]
["bitfinex","BTCUSD",1771044632391,4e-05,68858.0,68846.0,0.0001729]
["bitfinex","BTCUSD",1771044632592,0.07261634,68856.0,68849.0,0.02313852]
["bitfinex","BTCUSD",1771044632872,0.07261661,68855.0,68849.0,0.02313852]
["bitfinex","BTCUSD",1771044633822,0.002,68852.0,68849.0,0.02713852]
["bitfinex","BTCUSD",1771044634117,0.002,68852.0,68849.0,0.09976104]
["bitfinex","BTCUSD",1771044634676,0.002,68852.0,68849.0,0.07662252]
["bitfinex","BTCUSD",1771044634981,0.002,68852.0,68850.0,0.02313852]
["bitfinex","BTCUSD",1771044635835,0.07261661,68855.0,68850.0,0.02313852]
["bitfinex","BTCUSD",1771044635992,0.002,68852.0,68850.0,0.02313852]
["bitfinex","BTCUSD",1771044636381,0.005,68852.0,68850.0,0.02313852]
["bitfinex","BTCUSD",1771044636738,0.07261661,68855.0,68850.0,0.02313852]
["bitfinex","BTCUSD",1771044637361,0.07261661,68855.0,68850.0,0.001]
["bitfinex","BTCUSD",1771044638236,4e-05,68852.0,68850.0,0.00104]
["bitfinex","BTCUSD",1771044638811,4e-05,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044639020,0.00504,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044639387,0.00504,68852.0,68851.0,0.02472349]
["bitfinex","BTCUSD",1771044640273,4e-05,68852.0,68851.0,0.02472349]
["bitfinex","BTCUSD",1771044640677,0.00704,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044640979,0.00704,68852.0,68850.0,0.02476349]
["bitfinex","BTCUSD",1771044641601,0.00704,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044641901,4e-05,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044642206,0.00704,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044643331,0.07262058,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044644084,0.07262058,68851.0,68846.0,0.0001729]
["bitfinex","BTCUSD",1771044645077,0.07962058,68851.0,68846.0,0.0001729]
["bitfinex","BTCUSD",1771044645784,0.08562058,68851.0,68846.0,0.0001729]
["bitfinex","BTCUSD",1771044648557,0.07262058,68851.0,68846.0,0.02489639]
["bitfinex","BTCUSD",1771044648734,0.07562058,68851.0,68846.0,0.02489639]
["bitfinex","BTCUSD",1771044648935,0.07262058,68851.0,68846.0,0.02489639]
["bitfinex","BTCUSD",1771044649334,0.07862058,68851.0,68846.0,0.0001729]
["bitfinex","BTCUSD",1771044651139,0.006,68851.0,68846.0,0.0001729]
["bitfinex","BTCUSD",1771044651584,0.006,68851.0,68846.0,0.02489639]
["bitfinex","BTCUSD",1771044652398,0.006,68851.0,68850.0,0.07262164]
["bitfinex","BTCUSD",1771044652601,4e-05,68852.0,68850.0,0.07262164]
["bitfinex","BTCUSD",1771044652807,4e-05,68858.0,68855.0,0.00656849]
["bitfinex","BTCUSD",1771044652950,4e-05,68858.0,68855.0,0.01746179]
["bitfinex","BTCUSD",1771044653300,4e-05,68858.0,68854.0,0.02472054]
["bitfinex","BTCUSD",1771044653301,4e-05,68856.0,68854.0,0.02468054]
["bitfinex","BTCUSD",1771044653464,4e-05,68856.0,68853.0,0.07261844]
["bitfinex","BTCUSD",1771044654881,4e-05,68856.0,68855.0,0.001]
["bitfinex","BTCUSD",1771044655402,4e-05,68856.0,68855.0,0.02572349]
["bitfinex","BTCUSD",1771044655816,4e-05,68856.0,68855.0,0.02472349]
["bitfinex","BTCUSD",1771044656159,4e-05,68856.0,68855.0,0.02772349]
["bitfinex","BTCUSD",1771044657346,4e-05,68856.0,68855.0,0.003]
["bitfinex","BTCUSD",1771044658334,4e-05,68856.0,68850.0,0.07265977]
["bitfinex","BTCUSD",1771044658860,4e-05,68856.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044659179,0.032691,68853.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044659351,0.0964955,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044659711,0.07261888,68853.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044659916,0.07261776,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044660343,0.09649523,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044660547,0.02387747,68853.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044661078,0.02387747,68853.0,68850.0,0.00304]
["bitfinex","BTCUSD",1771044661279,0.023029,68852.0,68850.0,0.00304]
["bitfinex","BTCUSD",1771044661421,0.032691,68851.0,68850.0,0.00304]
["bitfinex","BTCUSD",1771044661605,0.032691,68851.0,68850.0,0.00404]
["bitfinex","BTCUSD",1771044661805,0.032691,68851.0,68850.0,0.00104]
["bitfinex","BTCUSD",1771044662076,0.05572,68851.0,68850.0,0.00104]
["bitfinex","BTCUSD",1771044662292,0.05572,68851.0,68850.0,0.00204]
["bitfinex","BTCUSD",1771044662438,0.05572,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044663040,0.07261831,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044663041,0.10530931,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044663292,0.07261831,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044663685,4e-05,68856.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044663883,4e-05,68856.0,68851.0,0.0237193]
["bitfinex","BTCUSD",1771044664131,4e-05,68856.0,68852.0,0.07261953]
["bitfinex","BTCUSD",1771044664307,4e-05,68856.0,68853.0,0.0237193]
["bitfinex","BTCUSD",1771044665087,4e-05,68856.0,68851.0,0.07361996]
["bitfinex","BTCUSD",1771044666108,4e-05,68856.0,68851.0,0.07261996]
["bitfinex","BTCUSD",1771044666291,4e-05,68856.0,68852.0,0.01]
["bitfinex","BTCUSD",1771044666487,4e-05,68856.0,68851.0,0.07261996]
["bitfinex","BTCUSD",1771044666812,4e-05,68856.0,68851.0,0.08261996]
["bitfinex","BTCUSD",1771044667620,4e-05,68856.0,68852.0,0.009]
["bitfinex","BTCUSD",1771044668245,4e-05,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771044668437,0.00022001,68859.0,68855.0,0.0237193]
["bitfinex","BTCUSD",1771044668643,0.00022001,68859.0,68856.0,0.0237193]
["bitfinex","BTCUSD",1771044669006,0.00022001,68859.0,68856.0,0.07261528]
["bitfinex","BTCUSD",1771044669199,0.00022001,68859.0,68855.0,0.07261559]
["bitfinex","BTCUSD",1771044670296,0.00022001,68859.0,68856.0,0.001]
["bitfinex","BTCUSD",1771044672359,0.07283218,68859.0,68853.0,0.05468758]
["bitfinex","BTCUSD",1771044672985,0.07283218,68859.0,68852.0,0.07261937]
["bitfinex","BTCUSD",1771044673544,0.07283218,68859.0,68850.0,0.07266075]
["bitfinex","BTCUSD",1771044673545,0.10530435,68858.0,68850.0,0.07266075]
["bitfinex","BTCUSD",1771044673758,0.07261482,68857.0,68850.0,0.07266075]
["bitfinex","BTCUSD",1771044675002,0.07261534,68856.0,68850.0,0.07266075]
["bitfinex","BTCUSD",1771044675889,0.07261439,68857.0,68850.0,0.07266075]
["bitfinex","BTCUSD",1771044676469,0.002,68856.0,68850.0,0.07266075]
["bitfinex","BTCUSD",1771044677155,0.07461558,68856.0,68850.0,0.07266075]
["bitfinex","BTCUSD",1771044677527,0.032691,68855.0,68850.0,0.07266075]
["bitfinex","BTCUSD",1771044678443,0.023029,68855.0,68850.0,0.07266075]
["bitfinex","BTCUSD",1771044678628,0.032691,68854.0,68850.0,0.07266075]
["bitfinex","BTCUSD",1771044679246,0.032691,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044679398,0.023029,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044679594,0.023029,68854.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771044680024,0.07261696,68855.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771044680298,0.002,68854.0,68849.0,0.07262254]
["bitfinex","BTCUSD",1771044681458,0.034691,68854.0,68849.0,0.07262254]
["bitfinex","BTCUSD",1771044681640,0.032691,68854.0,68848.0,0.07266335]
["bitfinex","BTCUSD",1771044681846,0.032691,68853.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771044682960,0.032691,68853.0,68848.0,0.00704]
["bitfinex","BTCUSD",1771044683126,0.032691,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044683328,0.07265758,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044685043,0.07265758,68854.0,68848.0,0.07266332]
["bitfinex","BTCUSD",1771044685044,4e-05,68854.0,68849.0,0.05492265]
["bitfinex","BTCUSD",1771044685303,4e-05,68854.0,68849.0,0.05491548]
["bitfinex","BTCUSD",1771044685504,0.032691,68853.0,68849.0,0.05491548]
["bitfinex","BTCUSD",1771044686206,0.032691,68853.0,68852.0,0.007]
["bitfinex","BTCUSD",1771044686755,0.032691,68853.0,68849.0,0.05491548]
["bitfinex","BTCUSD",1771044687403,4e-05,68854.0,68849.0,0.05491548]
["bitfinex","BTCUSD",1771044688208,4e-05,68854.0,68849.0,0.06491548]
["bitfinex","BTCUSD",1771044688981,4e-05,68854.0,68849.0,0.05491548]
["bitfinex","BTCUSD",1771044689181,4e-05,68854.0,68849.0,0.06091548]
["bitfinex","BTCUSD",1771044689383,0.032731,68854.0,68849.0,0.06091548]
["bitfinex","BTCUSD",1771044689878,0.032731,68854.0,68849.0,0.06791548]
["bitfinex","BTCUSD",1771044690084,0.032691,68853.0,68849.0,0.007]
["bitfinex","BTCUSD",1771044690541,0.032691,68853.0,68849.0,0.015]
["bitfinex","BTCUSD",1771044691096,0.032691,68853.0,68849.0,0.008]
["bitfinex","BTCUSD",1771044691299,4e-05,68854.0,68849.0,0.008]
["bitfinex","BTCUSD",1771044691978,4e-05,68854.0,68849.0,0.017]
["bitfinex","BTCUSD",1771044692222,4e-05,68854.0,68849.0,0.009]
["bitfinex","BTCUSD",1771044692575,4e-05,68854.0,68849.0,0.09062266]
["bitfinex","BTCUSD",1771044693088,4e-05,68854.0,68849.0,0.07262266]
["bitfinex","BTCUSD",1771044693494,0.032691,68853.0,68849.0,0.08162266]
["bitfinex","BTCUSD",1771044694196,0.032691,68853.0,68849.0,0.07262266]
["bitfinex","BTCUSD",1771044695332,4e-05,68854.0,68849.0,0.07262266]
["bitfinex","BTCUSD",1771044696666,4e-05,68854.0,68849.0,0.08362266]
["bitfinex","BTCUSD",1771044697301,0.032691,68853.0,68849.0,0.011]
["bitfinex","BTCUSD",1771044697696,0.032691,68853.0,68849.0,0.023]
["bitfinex","BTCUSD",1771044698122,0.032691,68853.0,68849.0,0.09562266]
["bitfinex","BTCUSD",1771044698319,0.032691,68853.0,68849.0,0.08462266]
["bitfinex","BTCUSD",1771044698536,0.032691,68853.0,68849.0,0.07262266]
["bitfinex","BTCUSD",1771044699127,0.032691,68853.0,68847.0,0.0388673]
["bitfinex","BTCUSD",1771044699309,4e-05,68854.0,68848.0,0.07262304]
["bitfinex","BTCUSD",1771044699931,4e-05,68854.0,68849.0,0.008]
["bitfinex","BTCUSD",1771044700730,4e-05,68854.0,68848.0,0.07262304]
["bitfinex","BTCUSD",1771044700930,4e-05,68854.0,68849.0,0.07262266]
["bitfinex","BTCUSD",1771044701539,0.032691,68853.0,68849.0,0.08062266]
["bitfinex","BTCUSD",1771044702736,0.032691,68853.0,68849.0,0.07262266]
["bitfinex","BTCUSD",1771044702935,0.032691,68853.0,68847.0,0.0388673]
["bitfinex","BTCUSD",1771044703139,0.032691,68853.0,68849.0,0.009]
["bitfinex","BTCUSD",1771044703396,0.07265809,68854.0,68849.0,0.009]
["bitfinex","BTCUSD",1771044703891,0.07265754,68854.0,68849.0,0.017]
["bitfinex","BTCUSD",1771044704088,0.07265754,68854.0,68848.0,0.07262326]
["bitfinex","BTCUSD",1771044704290,0.07265754,68854.0,68849.0,0.008]
["bitfinex","BTCUSD",1771044704701,0.07265754,68854.0,68848.0,0.07262326]
["bitfinex","BTCUSD",1771044705371,4e-05,68854.0,68849.0,0.07262259]
["bitfinex","BTCUSD",1771044705572,0.032691,68853.0,68849.0,0.07262259]
["bitfinex","BTCUSD",1771044705983,4e-05,68856.0,68851.0,0.07261995]
["bitfinex","BTCUSD",1771044707456,4e-05,68856.0,68851.0,0.07961995]
["bitfinex","BTCUSD",1771044707755,4e-05,68856.0,68851.0,0.09545329]
["bitfinex","BTCUSD",1771044707963,4e-05,68856.0,68851.0,0.07261995]
["bitfinex","BTCUSD",1771044709125,0.00104,68856.0,68851.0,0.07261995]
["bitfinex","BTCUSD",1771044710481,0.00904,68856.0,68851.0,0.07261995]
["bitfinex","BTCUSD",1771044711270,0.07261704,68855.0,68848.0,0.07262342]
["bitfinex","BTCUSD",1771044712398,0.07961704,68855.0,68847.0,0.04532516]
["bitfinex","BTCUSD",1771044712612,0.07961704,68855.0,68848.0,0.07262299]
["bitfinex","BTCUSD",1771044713066,0.07261704,68855.0,68848.0,0.07262299]
["bitfinex","BTCUSD",1771044713262,0.07261704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044713520,0.07961704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044714071,0.08661704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044715217,0.07261704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044716027,0.09061704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044716443,0.08161704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044716743,0.09061704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044716942,0.07261704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044718242,0.07761704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044718405,0.10245255,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044718625,0.09745255,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044718828,0.09845255,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044719417,0.07561704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044719623,0.07461704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044720085,0.07661704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044721097,0.07461704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044721302,0.07261704,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044721483,0.09721957,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044721685,0.02260253,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044722036,0.07261847,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044722478,0.095221,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044723499,0.07561847,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044724543,0.07261847,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044724738,0.07361847,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044725722,0.095221,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044727410,0.07261847,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044729599,0.095221,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771044730024,0.095221,68853.0,68852.0,0.00104]
["bitfinex","BTCUSD",1771044731369,0.07261847,68853.0,68852.0,0.00104]
["bitfinex","BTCUSD",1771044731712,0.07262058,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044732653,0.07261983,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044733094,0.07262058,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771044733236,0.07262269,68849.0,68844.0,0.00024]
["bitfinex","BTCUSD",1771044733440,0.02260253,68848.0,68844.0,0.00024]
["bitfinex","BTCUSD",1771044733864,7.724e-05,68849.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044734042,0.09522944,68845.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044735505,0.07262691,68845.0,68844.0,0.00300001]
["bitfinex","BTCUSD",1771044737676,0.07262691,68845.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044740408,0.07262691,68845.0,68844.0,0.00900001]
["bitfinex","BTCUSD",1771044743724,0.07262691,68845.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044745326,0.09522944,68845.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044746942,0.07266631,68846.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044747136,0.07266603,68846.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044747744,0.07262691,68845.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044748761,0.07262691,68845.0,68844.0,0.00100001]
["bitfinex","BTCUSD",1771044749982,0.07262691,68845.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044751399,0.07262691,68845.0,68844.0,0.00100001]
["bitfinex","BTCUSD",1771044753106,0.07262691,68845.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044754710,0.07266603,68846.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044755221,0.07262691,68845.0,68844.0,1e-08]
["bitfinex","BTCUSD",1771044756067,0.07262691,68845.0,68839.0,0.08432054]
["bitfinex","BTCUSD",1771044756529,0.07262691,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1771044756938,0.07262691,68845.0,68844.0,0.002]
["bitfinex","BTCUSD",1771044757300,0.07262691,68845.0,68839.0,0.08432054]
["bitfinex","BTCUSD",1771044757558,0.07262691,68845.0,68839.0,0.06138795]
["bitfinex","BTCUSD",1771044757846,0.07262691,68845.0,68839.0,0.06438795]
["bitfinex","BTCUSD",1771044758165,0.07262691,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771044759421,0.07266632,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771044759813,0.07266632,68846.0,68844.0,0.00104]
["bitfinex","BTCUSD",1771044760275,0.07262691,68845.0,68844.0,0.00104]
["bitfinex","BTCUSD",1771044760487,0.07262691,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771044760890,0.07262691,68845.0,68844.0,0.00104]
["bitfinex","BTCUSD",1771044762398,0.07262691,68845.0,68844.0,0.00204]
["bitfinex","BTCUSD",1771044768287,0.07262691,68845.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771044770234,0.07262691,68845.0,68842.0,0.00104]
["bitfinex","BTCUSD",1771044777525,0.09608954,68845.0,68842.0,0.00104]
["bitfinex","BTCUSD",1771044777921,0.09608954,68845.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771044778663,0.07262691,68845.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771044779716,0.07362691,68845.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771044780164,0.07262902,68843.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771044780346,0.0395567,68843.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771044783123,0.0405567,68843.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771044783532,0.0395567,68843.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771044783734,0.0395567,68843.0,68836.0,0.03399179]
["bitfinex","BTCUSD",1771044783735,0.0075852,68837.0,68836.0,0.0092082]
["bitfinex","BTCUSD",1771044784234,0.07263025,68842.0,68836.0,0.03399179]
["bitfinex","BTCUSD",1771044784737,0.07263025,68842.0,68836.0,0.10662814]
["bitfinex","BTCUSD",1771044785113,0.07263025,68842.0,68836.0,0.03399179]
["bitfinex","BTCUSD",1771044785518,0.07263025,68842.0,68836.0,0.0092082]
["bitfinex","BTCUSD",1771044786400,0.07263025,68842.0,68836.0,0.0102082]
["bitfinex","BTCUSD",1771044787625,0.07263135,68841.0,68836.0,0.0102082]
["bitfinex","BTCUSD",1771044787843,0.07263135,68841.0,68837.0,0.02478359]
["bitfinex","BTCUSD",1771044788209,0.07263135,68841.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771044792587,0.07267053,68842.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771044794341,0.07267053,68842.0,68834.0,0.07263761]
["bitfinex","BTCUSD",1771044794342,4e-05,68842.0,68834.0,0.07263761]
["bitfinex","BTCUSD",1771044794482,0.0726312,68841.0,68834.0,0.07263761]
["bitfinex","BTCUSD",1771044794896,0.0726312,68841.0,68835.0,0.07263734]
["bitfinex","BTCUSD",1771044796229,0.0726312,68841.0,68830.0,0.31783353]
["bitfinex","BTCUSD",1771044796230,4e-05,68842.0,68830.0,0.02726559]
["bitfinex","BTCUSD",1771044796426,0.628508,68840.0,68834.0,0.003]
["bitfinex","BTCUSD",1771044796571,0.29053198,68840.0,68830.0,0.02726559]
["bitfinex","BTCUSD",1771044796779,0.07263746,68835.0,68830.0,0.0099566]
["bitfinex","BTCUSD",1771044797006,0.07263746,68835.0,68831.0,0.02478359]
["bitfinex","BTCUSD",1771044797433,0.07263746,68835.0,68830.0,0.0099566]
["bitfinex","BTCUSD",1771044797637,0.07263875,68834.0,68830.0,0.0099566]
["bitfinex","BTCUSD",1771044797905,0.33797602,68840.0,68828.0,1e-08]
["bitfinex","BTCUSD",1771044797906,0.07264168,68831.0,68828.0,1e-08]
["bitfinex","BTCUSD",1771044798051,0.09617439,68830.0,68828.0,1e-08]
["bitfinex","BTCUSD",1771044798414,0.07264339,68830.0,68828.0,1e-08]
["bitfinex","BTCUSD",1771044799247,0.07264379,68829.0,68828.0,1e-08]
["bitfinex","BTCUSD",1771044799764,0.07264379,68829.0,68828.0,0.00900001]
["bitfinex","BTCUSD",1771044800217,0.07264379,68829.0,68828.0,1e-08]
["bitfinex","BTCUSD",1771044800411,0.07264379,68829.0,68828.0,0.00800001]
["bitfinex","BTCUSD",1771044800616,0.0726459,68827.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771044800791,0.0726459,68827.0,68821.0,0.07285221]
["bitfinex","BTCUSD",1771044801584,0.023531,68831.0,68821.0,0.07285221]
["bitfinex","BTCUSD",1771044801787,0.33805968,68831.0,68821.0,0.07285221]
["bitfinex","BTCUSD",1771044801993,0.023531,68830.0,68821.0,0.07285221]
["bitfinex","BTCUSD",1771044802487,0.07264485,68828.0,68821.0,0.07285221]
["bitfinex","BTCUSD",1771044802694,0.07464596,68827.0,68821.0,0.07385221]
["bitfinex","BTCUSD",1771044802891,0.09817696,68827.0,68821.0,0.07385221]
["bitfinex","BTCUSD",1771044803231,0.07460596,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044803431,0.00196,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044803593,0.07264527,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044803795,0.002,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044803995,0.07464622,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044804222,0.07264622,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044805435,0.10317722,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044806266,0.11117722,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044806765,0.10417722,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044807197,0.11217722,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044807385,0.08064622,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044807853,0.008,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044808298,0.08064603,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044808724,0.08864603,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044809259,0.07264603,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044810103,0.07264703,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044810925,0.008,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044811129,0.08064595,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044811785,0.07264632,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044812002,0.0726459,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044812219,0.008,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044812552,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044815186,0.07364802,68825.0,68824.0,0.01304]
["bitfinex","BTCUSD",1771044815841,0.07464802,68825.0,68824.0,0.02704]
["bitfinex","BTCUSD",1771044816176,0.07364802,68825.0,68824.0,0.01404]
["bitfinex","BTCUSD",1771044817080,0.07364802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044817254,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044817459,0.09729068,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044818891,0.09929068,68825.0,68824.0,0.01804]
["bitfinex","BTCUSD",1771044819593,0.09929068,68825.0,68824.0,0.04104]
["bitfinex","BTCUSD",1771044819594,0.07764802,68825.0,68824.0,0.04104]
["bitfinex","BTCUSD",1771044820163,0.005,68825.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771044820400,0.005,68825.0,68810.0,0.00016]
["bitfinex","BTCUSD",1771044820401,0.07265646,68817.0,68816.0,1e-08]
["bitfinex","BTCUSD",1771044820759,0.000174,68826.0,68816.0,1e-08]
["bitfinex","BTCUSD",1771044820904,0.000174,68826.0,68817.0,0.02399232]
["bitfinex","BTCUSD",1771044821106,0.07264822,68825.0,68819.0,0.07265432]
["bitfinex","BTCUSD",1771044821307,0.07282131,68826.0,68820.0,0.02399232]
["bitfinex","BTCUSD",1771044822607,0.000174,68826.0,68822.0,0.01003757]
["bitfinex","BTCUSD",1771044823326,0.006174,68826.0,68821.0,0.07265131]
["bitfinex","BTCUSD",1771044823543,0.006174,68826.0,68822.0,0.02399232]
["bitfinex","BTCUSD",1771044823946,0.023174,68826.0,68822.0,0.02799232]
["bitfinex","BTCUSD",1771044824148,0.023174,68826.0,68822.0,0.01711122]
["bitfinex","BTCUSD",1771044825173,0.000174,68826.0,68822.0,0.01311122]
["bitfinex","BTCUSD",1771044825375,0.000174,68826.0,68821.0,0.07265131]
["bitfinex","BTCUSD",1771044826274,0.000174,68826.0,68820.0,0.07265304]
["bitfinex","BTCUSD",1771044827122,0.028174,68826.0,68820.0,0.07264797]
["bitfinex","BTCUSD",1771044827438,0.055174,68826.0,68822.0,0.02399232]
["bitfinex","BTCUSD",1771044828262,0.000174,68826.0,68822.0,0.02399232]
["bitfinex","BTCUSD",1771044828467,0.07282105,68826.0,68822.0,0.02399232]
["bitfinex","BTCUSD",1771044828638,0.11082105,68826.0,68822.0,0.02399232]
["bitfinex","BTCUSD",1771044829261,0.14982105,68826.0,68822.0,0.02699232]
["bitfinex","BTCUSD",1771044829462,0.11182105,68826.0,68822.0,0.003]
["bitfinex","BTCUSD",1771044830081,0.07282105,68826.0,68819.0,0.07265361]
["bitfinex","BTCUSD",1771044830282,0.07282105,68826.0,68820.0,0.07265296]
["bitfinex","BTCUSD",1771044830452,0.000174,68826.0,68820.0,0.07265296]
["bitfinex","BTCUSD",1771044831051,0.072821,68826.0,68820.0,0.07265296]
["bitfinex","BTCUSD",1771044831821,0.115821,68826.0,68822.0,0.003]
["bitfinex","BTCUSD",1771044832388,0.115821,68826.0,68820.0,0.05986436]
["bitfinex","BTCUSD",1771044833020,0.158821,68826.0,68820.0,0.06286436]
["bitfinex","BTCUSD",1771044833212,0.115861,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044833590,0.158861,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044834388,0.158861,68826.0,68820.0,0.04819344]
["bitfinex","BTCUSD",1771044834814,0.072861,68826.0,68820.0,0.04219344]
["bitfinex","BTCUSD",1771044836119,0.116861,68826.0,68820.0,0.04719344]
["bitfinex","BTCUSD",1771044836320,0.116861,68826.0,68820.0,0.04219344]
["bitfinex","BTCUSD",1771044836540,0.116861,68826.0,68820.0,0.02440243]
["bitfinex","BTCUSD",1771044836721,0.160861,68826.0,68820.0,0.02940243]
["bitfinex","BTCUSD",1771044837151,0.160861,68826.0,68818.0,0.07265485]
["bitfinex","BTCUSD",1771044837152,0.07264864,68825.0,68818.0,0.07265485]
["bitfinex","BTCUSD",1771044838181,0.07264864,68825.0,68820.0,0.005]
["bitfinex","BTCUSD",1771044838904,0.11664864,68825.0,68820.0,0.005]
["bitfinex","BTCUSD",1771044839318,0.11664864,68825.0,68818.0,0.07865485]
["bitfinex","BTCUSD",1771044839681,0.044,68825.0,68818.0,0.07865485]
["bitfinex","BTCUSD",1771044839850,0.088,68825.0,68820.0,0.07765313]
["bitfinex","BTCUSD",1771044840252,0.044,68825.0,68820.0,0.07765313]
["bitfinex","BTCUSD",1771044840854,0.044,68825.0,68820.0,0.005]
["bitfinex","BTCUSD",1771044841226,0.07286134,68826.0,68819.0,0.07265398]
["bitfinex","BTCUSD",1771044842032,0.04,68825.0,68820.0,0.001]
["bitfinex","BTCUSD",1771044842321,0.07286134,68826.0,68819.0,0.07265398]
["bitfinex","BTCUSD",1771044842726,0.10086134,68826.0,68819.0,0.07365398]
["bitfinex","BTCUSD",1771044843851,0.07286134,68826.0,68819.0,0.07265398]
["bitfinex","BTCUSD",1771044844356,0.041,68825.0,68819.0,0.07265398]
["bitfinex","BTCUSD",1771044845144,0.10186134,68826.0,68819.0,0.07265398]
["bitfinex","BTCUSD",1771044845365,0.13186134,68826.0,68819.0,0.07265398]
["bitfinex","BTCUSD",1771044845752,0.07286134,68826.0,68819.0,0.07265398]
["bitfinex","BTCUSD",1771044847602,0.042,68825.0,68819.0,0.07265398]
["bitfinex","BTCUSD",1771044848142,0.042,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044848364,0.07286134,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044848561,0.10486134,68826.0,68819.0,0.06546247]
["bitfinex","BTCUSD",1771044849763,0.10486134,68826.0,68819.0,0.05819096]
["bitfinex","BTCUSD",1771044850548,0.042,68825.0,68819.0,0.05919096]
["bitfinex","BTCUSD",1771044850793,0.042,68825.0,68819.0,0.06019096]
["bitfinex","BTCUSD",1771044851025,0.07264802,68825.0,68819.0,0.05919096]
["bitfinex","BTCUSD",1771044851558,0.07264802,68825.0,68819.0,0.05091945]
["bitfinex","BTCUSD",1771044852552,0.07286127,68826.0,68819.0,0.05091945]
["bitfinex","BTCUSD",1771044853259,0.07286127,68826.0,68819.0,0.04364794]
["bitfinex","BTCUSD",1771044853455,0.11464804,68825.0,68819.0,0.04364794]
["bitfinex","BTCUSD",1771044853983,0.11464804,68825.0,68819.0,0.04464794]
["bitfinex","BTCUSD",1771044854347,0.07264804,68825.0,68819.0,0.03637643]
["bitfinex","BTCUSD",1771044854561,0.11464804,68825.0,68819.0,0.03637643]
["bitfinex","BTCUSD",1771044855428,0.11464804,68825.0,68818.0,0.07269485]
["bitfinex","BTCUSD",1771044856287,0.07264804,68825.0,68818.0,0.07269485]
["bitfinex","BTCUSD",1771044856787,0.10564804,68825.0,68818.0,0.07269485]
["bitfinex","BTCUSD",1771044857286,0.14764804,68825.0,68818.0,0.07269485]
["bitfinex","BTCUSD",1771044857593,0.11464804,68825.0,68819.0,0.06538272]
["bitfinex","BTCUSD",1771044857749,0.14664804,68825.0,68819.0,0.05828736]
["bitfinex","BTCUSD",1771044858783,0.14664804,68825.0,68819.0,0.05101585]
["bitfinex","BTCUSD",1771044859351,0.07264804,68825.0,68819.0,0.05101585]
["bitfinex","BTCUSD",1771044859548,0.10864804,68825.0,68819.0,0.05101585]
["bitfinex","BTCUSD",1771044860602,0.10864804,68825.0,68819.0,0.04257519]
["bitfinex","BTCUSD",1771044861703,0.036,68825.0,68819.0,0.04257519]
["bitfinex","BTCUSD",1771044862680,0.10864804,68825.0,68819.0,0.04257519]
["bitfinex","BTCUSD",1771044862889,0.07264804,68825.0,68819.0,0.04257519]
["bitfinex","BTCUSD",1771044863278,0.10264804,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044864516,0.10264804,68825.0,68819.0,0.03396306]
["bitfinex","BTCUSD",1771044865412,0.07264804,68825.0,68819.0,0.03396306]
["bitfinex","BTCUSD",1771044865753,0.10364804,68825.0,68819.0,0.03396306]
["bitfinex","BTCUSD",1771044866426,0.13164804,68825.0,68819.0,0.03396306]
["bitfinex","BTCUSD",1771044866761,0.059,68825.0,68819.0,0.03396306]
["bitfinex","BTCUSD",1771044868806,0.13164816,68825.0,68819.0,0.03396306]
["bitfinex","BTCUSD",1771044872332,0.059,68825.0,68821.0,0.02317565]
["bitfinex","BTCUSD",1771044873299,0.059,68825.0,68819.0,0.07265257]
["bitfinex","BTCUSD",1771044873434,0.13164816,68825.0,68819.0,0.07265257]
["bitfinex","BTCUSD",1771044873635,0.07264816,68825.0,68819.0,0.07265257]
["bitfinex","BTCUSD",1771044873875,0.10164816,68825.0,68818.0,0.07269494]
["bitfinex","BTCUSD",1771044874029,0.07264974,68824.0,68818.0,0.07269539]
["bitfinex","BTCUSD",1771044874649,0.10164816,68825.0,68818.0,0.07269539]
["bitfinex","BTCUSD",1771044874968,0.10164816,68825.0,68818.0,0.07369539]
["bitfinex","BTCUSD",1771044875127,0.07264816,68825.0,68818.0,0.07369539]
["bitfinex","BTCUSD",1771044875325,0.10064816,68825.0,68818.0,0.07369539]
["bitfinex","BTCUSD",1771044875848,0.11864816,68825.0,68818.0,0.07369539]
["bitfinex","BTCUSD",1771044878322,0.11864816,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044879675,0.09364816,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044882148,0.021,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044883050,0.0211454,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044884214,0.0001454,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044884431,0.0001454,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044884631,0.10779344,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044885414,0.1648083,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044885607,0.1298083,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044886056,0.1638083,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044887563,0.07279344,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044887772,0.10979344,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044888462,0.14779344,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044890612,0.07279344,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044890956,0.11079344,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044891569,0.07264949,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044891711,0.14779344,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044891917,0.10979344,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044892265,0.14779344,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771044892759,0.14779344,68825.0,68819.0,0.0164716]
["bitfinex","BTCUSD",1771044892960,0.11079344,68825.0,68819.0,0.0164716]
["bitfinex","BTCUSD",1771044893264,0.03796,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044893838,0.0001454,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044894824,0.0371454,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044895123,0.0001454,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044895325,0.0371454,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044895763,0.0001454,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044896969,0.0371454,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044897271,0.0001454,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044898795,0.0741454,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044900022,0.1466406,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044902023,0.07399125,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771044904351,0.07399125,68824.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044904517,0.07268707,68826.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044904925,0.036,68824.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044905347,0.073,68824.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044905750,0.07268707,68826.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044905987,0.0953664,68826.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044906122,0.07264831,68825.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044907386,0.042,68824.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044908271,0.07264831,68825.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044908627,0.042,68824.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044909069,0.042,68824.0,68822.0,0.11254317]
["bitfinex","BTCUSD",1771044909272,0.042,68824.0,68822.0,0.03989217]
["bitfinex","BTCUSD",1771044909474,0.042,68824.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044909832,0.0001234,68829.0,68822.0,0.01683934]
["bitfinex","BTCUSD",1771044910261,0.07276729,68829.0,68823.0,0.07264947]
["bitfinex","BTCUSD",1771044910464,0.043,68824.0,68822.0,0.09049036]
["bitfinex","BTCUSD",1771044910742,0.043,68824.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771044911178,0.0431234,68829.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771044911380,0.11576724,68829.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771044911850,0.07276724,68829.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771044912030,0.0001234,68829.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771044913553,0.07276762,68829.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771044913734,0.016,68824.0,68823.0,0.07365013]
["bitfinex","BTCUSD",1771044914445,0.016,68824.0,68823.0,0.07465013]
["bitfinex","BTCUSD",1771044915204,0.016,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1771044917142,0.0161234,68829.0,68823.0,0.07465009]
["bitfinex","BTCUSD",1771044918039,0.0001234,68829.0,68823.0,0.07265009]
["bitfinex","BTCUSD",1771044918422,0.09076745,68829.0,68823.0,0.001]
["bitfinex","BTCUSD",1771044919779,0.07276745,68829.0,68822.0,0.0894901]
["bitfinex","BTCUSD",1771044919927,0.08976745,68829.0,68822.0,0.0894901]
["bitfinex","BTCUSD",1771044920805,0.07276745,68829.0,68822.0,0.0894901]
["bitfinex","BTCUSD",1771044921017,0.08876745,68829.0,68822.0,0.0894901]
["bitfinex","BTCUSD",1771044922243,0.07264505,68828.0,68822.0,0.0894901]
["bitfinex","BTCUSD",1771044923149,0.07264505,68828.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771044923617,0.09264505,68828.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771044924407,0.07264505,68828.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771044924610,0.07264505,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044924611,0.09364505,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044925587,0.11632438,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044926030,0.09532438,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044926242,0.11632438,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044927457,0.07264505,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044927800,0.09264505,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044929084,0.07264505,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044929358,0.09364505,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044932447,0.07264505,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044933213,0.09364505,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044933621,0.07264505,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044933774,0.07264746,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044936228,0.08664746,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044937634,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044939405,0.08664802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044942407,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044942757,0.08064802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044943281,0.08864802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044952180,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044953049,0.07364802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044956389,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044958737,0.07364802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044960138,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044960305,0.07364802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044962074,0.07364802,68825.0,68819.0,0.02667389]
["bitfinex","BTCUSD",1771044962075,0.07364802,68825.0,68818.0,0.0611318]
["bitfinex","BTCUSD",1771044963370,0.07264802,68825.0,68818.0,0.0611318]
["bitfinex","BTCUSD",1771044963572,0.07264802,68825.0,68818.0,0.0621318]
["bitfinex","BTCUSD",1771044968228,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044969637,0.07364802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044970272,0.07464802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044973536,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044974343,0.07464802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044975866,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044976495,0.07464802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044976694,0.002,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044977588,0.07464802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044977800,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044978223,0.07364802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044978627,0.001,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044979624,0.003,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044980034,0.07564802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044980439,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044980764,0.07364802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044981339,0.07564802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044986704,0.003,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771044988075,0.07564804,68825.0,68818.0,0.06939793]
["bitfinex","BTCUSD",1771044989543,0.07564804,68825.0,68819.0,0.07265376]
["bitfinex","BTCUSD",1771044989689,0.07264804,68825.0,68819.0,0.07265376]
["bitfinex","BTCUSD",1771044992979,0.00022001,68839.0,68820.0,0.15004]
["bitfinex","BTCUSD",1771044993130,0.00022001,68839.0,68833.0,0.02403035]
["bitfinex","BTCUSD",1771044993334,0.00022001,68839.0,68833.0,0.07308276]
["bitfinex","BTCUSD",1771044993541,0.00022001,68839.0,68834.0,0.07263852]
["bitfinex","BTCUSD",1771044993743,0.07301547,68842.0,68834.0,0.07263852]
["bitfinex","BTCUSD",1771044993744,0.00038341,68842.0,68834.0,0.01003757]
["bitfinex","BTCUSD",1771044993949,0.07296681,68849.0,68840.0,0.07263203]
["bitfinex","BTCUSD",1771044994224,0.0727468,68849.0,68840.0,0.07263203]
["bitfinex","BTCUSD",1771044994383,0.0001634,68856.0,68840.0,0.07263203]
["bitfinex","BTCUSD",1771044994384,0.00016,68860.0,68854.0,0.07261644]
["bitfinex","BTCUSD",1771044994595,0.00016,68860.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771044994596,0.02501911,68860.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771044994794,0.07262177,68850.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044995019,0.02485911,68849.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044995164,0.02485911,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044995582,4.433e-05,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771044995782,0.02046333,68847.0,68841.0,0.22007087]
["bitfinex","BTCUSD",1771044995980,0.02046333,68847.0,68842.0,0.07263]
["bitfinex","BTCUSD",1771044996229,0.02485911,68847.0,68841.0,0.22035729]
["bitfinex","BTCUSD",1771044997616,0.02485911,68847.0,68842.0,0.01]
["bitfinex","BTCUSD",1771044997822,0.02485911,68846.0,68842.0,0.01]
["bitfinex","BTCUSD",1771044998026,0.02485911,68845.0,68842.0,0.0002864]
["bitfinex","BTCUSD",1771044998227,0.02046333,68845.0,68842.0,0.0002864]
["bitfinex","BTCUSD",1771044998362,0.02485911,68844.0,68842.0,0.0002864]
["bitfinex","BTCUSD",1771044999085,0.02485911,68844.0,68842.0,0.07291636]
["bitfinex","BTCUSD",1771044999457,4.433e-05,68848.0,68842.0,0.07291636]
["bitfinex","BTCUSD",1771045000316,0.07266816,68848.0,68842.0,0.0002864]
["bitfinex","BTCUSD",1771045000673,0.07266816,68848.0,68842.0,0.07291634]
["bitfinex","BTCUSD",1771045000674,0.02036149,68848.0,68842.0,0.07291634]
["bitfinex","BTCUSD",1771045001100,0.02036149,68848.0,68842.0,0.08291634]
["bitfinex","BTCUSD",1771045001590,0.1164868,68848.0,68842.0,0.0192864]
["bitfinex","BTCUSD",1771045001790,0.04386259,68848.0,68842.0,0.09191644]
["bitfinex","BTCUSD",1771045002455,0.02036149,68848.0,68842.0,0.09191644]
["bitfinex","BTCUSD",1771045002606,0.02031716,68847.0,68842.0,0.0192864]
["bitfinex","BTCUSD",1771045002802,0.0235011,68846.0,68842.0,0.0002864]
["bitfinex","BTCUSD",1771045002996,0.0235011,68845.0,68842.0,0.0002864]
["bitfinex","BTCUSD",1771045003197,0.0235011,68845.0,68842.0,0.0102864]
["bitfinex","BTCUSD",1771045003597,0.02031716,68846.0,68842.0,0.0102864]
["bitfinex","BTCUSD",1771045003792,0.02031716,68846.0,68842.0,0.0192864]
["bitfinex","BTCUSD",1771045004026,0.02031716,68846.0,68842.0,0.0092864]
["bitfinex","BTCUSD",1771045004664,0.02031716,68846.0,68842.0,0.0002864]
["bitfinex","BTCUSD",1771045004863,4.433e-05,68848.0,68842.0,0.07291636]
["bitfinex","BTCUSD",1771045006205,0.02354543,68848.0,68842.0,0.07291636]
["bitfinex","BTCUSD",1771045006456,0.02354543,68848.0,68842.0,0.07391636]
["bitfinex","BTCUSD",1771045007037,0.02354543,68848.0,68842.0,0.08491636]
["bitfinex","BTCUSD",1771045007236,0.09616953,68848.0,68842.0,0.0122864]
["bitfinex","BTCUSD",1771045007775,0.02354543,68848.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771045007930,0.02354543,68848.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771045007931,0.02031716,68845.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771045008147,0.09295365,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771045009128,0.02031716,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771045009437,0.0235011,68835.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771045010870,0.07263926,68834.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771045012961,0.07263926,68834.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045013358,0.07259926,68834.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045013916,0.0235011,68833.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045014918,0.0235011,68832.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771045015081,0.0235011,68831.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771045015480,0.02031716,68832.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771045015728,0.09295824,68832.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771045015933,0.07259926,68831.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771045017449,0.07259926,68831.0,68828.0,0.07268474]
["bitfinex","BTCUSD",1771045017826,0.07259926,68831.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771045020779,0.07264379,68829.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771045020983,0.09296273,68828.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771045021843,0.11718719,68828.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771045022038,0.09687003,68828.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771045022681,0.02422446,68828.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771045023052,0.02422446,68828.0,68826.0,0.009]
["bitfinex","BTCUSD",1771045023456,0.07364404,68829.0,68826.0,0.009]
["bitfinex","BTCUSD",1771045023882,0.07259926,68827.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771045024998,0.07259926,68827.0,68825.0,0.00064339]
["bitfinex","BTCUSD",1771045025411,0.001,68828.0,68825.0,0.00064339]
["bitfinex","BTCUSD",1771045025887,0.07259944,68827.0,68825.0,0.00064339]
["bitfinex","BTCUSD",1771045026285,0.06599587,68827.0,68825.0,0.00064339]
["bitfinex","BTCUSD",1771045030107,0.02422446,68826.0,68824.0,0.000371]
["bitfinex","BTCUSD",1771045030326,0.02466785,68826.0,68824.0,0.000371]
["bitfinex","BTCUSD",1771045030725,0.00044339,68826.0,68824.0,0.000371]
["bitfinex","BTCUSD",1771045032974,0.00044339,68826.0,68824.0,0.001371]
["bitfinex","BTCUSD",1771045033098,0.00044339,68826.0,68824.0,0.000371]
["bitfinex","BTCUSD",1771045033303,0.06599587,68825.0,68824.0,0.000371]
["bitfinex","BTCUSD",1771045035287,0.06699587,68825.0,68824.0,0.000371]
["bitfinex","BTCUSD",1771045038112,0.06699587,68825.0,68819.0,0.07265395]
["bitfinex","BTCUSD",1771045038113,0.07265013,68823.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771045038310,0.06699587,68825.0,68817.0,0.0002]
["bitfinex","BTCUSD",1771045038620,0.06699587,68825.0,68819.0,0.07265229]
["bitfinex","BTCUSD",1771045038983,0.06699587,68825.0,68820.0,0.07265232]
["bitfinex","BTCUSD",1771045039167,0.06599587,68825.0,68820.0,0.07265232]
["bitfinex","BTCUSD",1771045039923,0.06599587,68825.0,68819.0,0.07265229]
["bitfinex","BTCUSD",1771045040085,0.06599587,68825.0,68820.0,0.001]
["bitfinex","BTCUSD",1771045040704,0.06599587,68825.0,68820.0,0.0736532]
["bitfinex","BTCUSD",1771045041328,0.06599587,68825.0,68820.0,0.0726532]
["bitfinex","BTCUSD",1771045041484,0.06599587,68825.0,68820.0,0.07365323]
["bitfinex","BTCUSD",1771045041685,0.06599587,68825.0,68820.0,0.001]
["bitfinex","BTCUSD",1771045042109,0.06599587,68825.0,68820.0,0.002]
["bitfinex","BTCUSD",1771045042529,0.06599587,68825.0,68820.0,0.07465289]
["bitfinex","BTCUSD",1771045043146,0.06599587,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045045254,0.13864389,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045045860,0.09106585,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045047134,0.16371387,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045047662,0.13948941,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045047867,0.13933491,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045048100,0.13833491,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045048520,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045048838,0.07249356,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045049269,0.07433906,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045049405,0.1382962,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045050226,0.16252066,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045050954,0.08987135,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045051106,0.16252107,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045051526,0.13929661,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045052160,0.14029661,68824.0,68822.0,0.00804]
["bitfinex","BTCUSD",1771045052357,0.13929661,68824.0,68822.0,0.00804]
["bitfinex","BTCUSD",1771045053618,0.1621373,68824.0,68822.0,0.00804]
["bitfinex","BTCUSD",1771045053832,0.1631373,68824.0,68822.0,0.00804]
["bitfinex","BTCUSD",1771045053970,0.1611373,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045054186,0.13829661,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045054388,0.02284069,68823.0,68822.0,0.00904]
["bitfinex","BTCUSD",1771045055256,0.02284069,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045055679,0.07264972,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045056024,0.07364972,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045056621,0.07349527,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045057251,0.07249527,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045057451,0.06564689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045057657,0.06664689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045058494,0.06564689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045058718,0.06664689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045059686,0.06764689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045060408,0.06664689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045060607,0.06564689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045060813,0.06664689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045061330,0.06764689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045061693,0.06564689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045061894,0.06664689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045062530,0.06764689,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045063268,0.002,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045063654,0.07249527,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045063835,0.07234082,68824.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045064192,0.001,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045064373,0.06549246,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045064674,0.06649246,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045065637,0.0587747,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045066045,0.0577747,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045066454,0.00048339,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045067042,0.07264828,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045067478,0.001,68823.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045068085,0.001,68823.0,68822.0,0.00904]
["bitfinex","BTCUSD",1771045068514,0.07264828,68825.0,68822.0,0.00904]
["bitfinex","BTCUSD",1771045068657,0.07413129,68826.0,68822.0,0.00904]
["bitfinex","BTCUSD",1771045069848,0.07313129,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045070428,0.07264833,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045070611,0.07264833,68825.0,68822.0,0.00904]
["bitfinex","BTCUSD",1771045071188,0.07218499,68825.0,68822.0,0.00904]
["bitfinex","BTCUSD",1771045071517,0.07218499,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045073882,0.07203052,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045078194,0.07187608,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045078550,0.07172162,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045078795,0.0731306,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045079376,0.0731306,68826.0,68822.0,0.00904]
["bitfinex","BTCUSD",1771045080170,0.001,68825.0,68822.0,0.01804]
["bitfinex","BTCUSD",1771045082299,0.001,68825.0,68822.0,0.00904]
["bitfinex","BTCUSD",1771045082499,0.001,68825.0,68822.0,0.0039722]
["bitfinex","BTCUSD",1771045082799,0.0731306,68826.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045084182,0.0731306,68826.0,68820.0,0.01004]
["bitfinex","BTCUSD",1771045084183,0.0741306,68826.0,68820.0,0.01004]
["bitfinex","BTCUSD",1771045084385,0.0741306,68826.0,68820.0,0.08269321]
["bitfinex","BTCUSD",1771045085114,0.0741306,68826.0,68820.0,0.01004]
["bitfinex","BTCUSD",1771045085545,0.0731306,68826.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045085751,0.07989171,68826.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045086157,0.07289171,68826.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045086319,0.07289171,68826.0,68820.0,0.00104]
["bitfinex","BTCUSD",1771045086518,4e-05,68828.0,68820.0,0.00104]
["bitfinex","BTCUSD",1771045086723,4e-05,68828.0,68823.0,0.07264985]
["bitfinex","BTCUSD",1771045088230,4e-05,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045088839,0.01204,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045089238,0.07264686,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045090582,0.08364686,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045091783,0.07264686,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045092121,0.07864686,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045092734,0.08464686,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045092928,0.07864686,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045093788,0.08464686,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045094982,0.08449237,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045095500,0.07249237,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045095679,0.07949237,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045095999,0.07249237,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045096775,0.08649237,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045097199,0.348,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045099224,0.355,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045099796,0.348,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045100059,0.355,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045101263,0.348,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045101564,0.355,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045105845,0.42064735,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045106049,0.42164735,68826.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045109023,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045110717,0.07264802,68825.0,68824.0,0.00704]
["bitfinex","BTCUSD",1771045111593,0.07264802,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771045112421,0.07264802,68825.0,68824.0,0.00704]
["bitfinex","BTCUSD",1771045112934,0.34804,68825.0,68820.0,8.432e-05]
["bitfinex","BTCUSD",1771045113135,0.07265013,68823.0,68820.0,8.432e-05]
["bitfinex","BTCUSD",1771045113941,0.07265146,68822.0,68820.0,8.432e-05]
["bitfinex","BTCUSD",1771045114155,0.03956916,68822.0,68820.0,8.432e-05]
["bitfinex","BTCUSD",1771045114520,0.03956916,68822.0,68820.0,0.01808432]
["bitfinex","BTCUSD",1771045115284,0.03956916,68822.0,68820.0,0.02508432]
["bitfinex","BTCUSD",1771045115467,0.03956916,68822.0,68820.0,0.00708432]
["bitfinex","BTCUSD",1771045116822,0.04056916,68822.0,68820.0,0.00708432]
["bitfinex","BTCUSD",1771045119382,0.001,68822.0,68820.0,0.00708432]
["bitfinex","BTCUSD",1771045120534,0.07265016,68823.0,68820.0,8.432e-05]
["bitfinex","BTCUSD",1771045120899,0.001,68822.0,68820.0,0.00208432]
["bitfinex","BTCUSD",1771045121095,0.001,68822.0,68820.0,8.432e-05]
["bitfinex","BTCUSD",1771045121311,0.07265016,68823.0,68816.0,0.02739392]
["bitfinex","BTCUSD",1771045121655,0.07269447,68823.0,68820.0,0.001]
["bitfinex","BTCUSD",1771045122049,4e-05,68824.0,68816.0,0.02739392]
["bitfinex","BTCUSD",1771045122050,0.24606858,68825.0,68817.0,0.01852912]
["bitfinex","BTCUSD",1771045122252,0.24606858,68825.0,68818.0,0.02400414]
["bitfinex","BTCUSD",1771045122452,0.24606858,68825.0,68821.0,0.09665553]
["bitfinex","BTCUSD",1771045122751,0.24606858,68825.0,68821.0,0.07265139]
["bitfinex","BTCUSD",1771045124058,0.24606858,68825.0,68821.0,0.07565139]
["bitfinex","BTCUSD",1771045124452,0.24706858,68825.0,68822.0,0.07265085]
["bitfinex","BTCUSD",1771045124752,0.24806858,68825.0,68822.0,0.07265085]
["bitfinex","BTCUSD",1771045124915,0.24606858,68825.0,68822.0,0.07265085]
["bitfinex","BTCUSD",1771045125655,0.24706858,68825.0,68822.0,0.07265085]
["bitfinex","BTCUSD",1771045126442,0.24606858,68825.0,68822.0,0.07265085]
["bitfinex","BTCUSD",1771045126640,0.24606858,68825.0,68822.0,0.07365085]
["bitfinex","BTCUSD",1771045129567,0.24606858,68825.0,68822.0,0.001]
["bitfinex","BTCUSD",1771045133227,0.24606858,68825.0,68822.0,0.00104]
["bitfinex","BTCUSD",1771045135305,0.24606858,68825.0,68822.0,0.07369117]
["bitfinex","BTCUSD",1771045135688,0.24606858,68825.0,68822.0,0.00104]
["bitfinex","BTCUSD",1771045136665,0.24606858,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045136868,0.24706858,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771045137663,0.24706858,68825.0,68821.0,0.05961902]
["bitfinex","BTCUSD",1771045139169,0.24606858,68825.0,68821.0,0.05961902]
["bitfinex","BTCUSD",1771045140023,0.24706858,68825.0,68821.0,0.05961902]
["bitfinex","BTCUSD",1771045140536,0.24806858,68825.0,68821.0,0.05961902]
["bitfinex","BTCUSD",1771045142577,0.24806858,68825.0,68822.0,0.07265092]
["bitfinex","BTCUSD",1771045142787,0.24806858,68825.0,68823.0,0.07264994]
["bitfinex","BTCUSD",1771045142788,0.002,68825.0,68823.0,0.07264994]
["bitfinex","BTCUSD",1771045143002,4e-05,68826.0,68822.0,0.07265092]
["bitfinex","BTCUSD",1771045144193,0.002,68825.0,68822.0,0.07265092]
["bitfinex","BTCUSD",1771045144625,0.002,68825.0,68821.0,0.07265206]
["bitfinex","BTCUSD",1771045145843,0.00104,68826.0,68821.0,0.07265206]
["bitfinex","BTCUSD",1771045146070,0.07364862,68825.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045146230,0.07264907,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045148228,0.07260907,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045148826,4e-05,68826.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045149030,0.020687,68824.0,68821.0,0.0726516]
["bitfinex","BTCUSD",1771045149455,0.020687,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045149658,0.021687,68824.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045150754,0.020687,68824.0,68821.0,0.002]
["bitfinex","BTCUSD",1771045152314,0.020687,68824.0,68820.0,0.07269327]
["bitfinex","BTCUSD",1771045152675,0.020687,68824.0,68821.0,0.002]
["bitfinex","BTCUSD",1771045153448,0.020687,68824.0,68820.0,0.07269327]
["bitfinex","BTCUSD",1771045153651,0.020687,68824.0,68820.0,0.0001412]
["bitfinex","BTCUSD",1771045153856,0.020687,68824.0,68820.0,0.07279439]
["bitfinex","BTCUSD",1771045154047,0.07268704,68826.0,68820.0,0.07279439]
["bitfinex","BTCUSD",1771045154276,0.07268704,68826.0,68820.0,0.07579439]
["bitfinex","BTCUSD",1771045154859,0.09337404,68826.0,68820.0,0.07279439]
["bitfinex","BTCUSD",1771045155065,0.09337404,68826.0,68820.0,0.07269319]
["bitfinex","BTCUSD",1771045155267,0.020687,68825.0,68821.0,0.003]
["bitfinex","BTCUSD",1771045155466,0.020687,68825.0,68820.0,0.07269319]
["bitfinex","BTCUSD",1771045155783,0.020687,68825.0,68820.0,0.07569319]
["bitfinex","BTCUSD",1771045156101,0.02053221,68825.0,68820.0,0.07569319]
["bitfinex","BTCUSD",1771045156250,0.02053221,68825.0,68820.0,0.07269319]
["bitfinex","BTCUSD",1771045156450,0.02053221,68825.0,68821.0,0.003]
["bitfinex","BTCUSD",1771045158432,0.02053221,68825.0,68820.0,0.00304]
["bitfinex","BTCUSD",1771045158762,0.02053221,68825.0,68821.0,0.003]
["bitfinex","BTCUSD",1771045159004,0.02363841,68825.0,68821.0,0.003]
["bitfinex","BTCUSD",1771045159182,0.07265101,68823.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771045159399,0.07265165,68822.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771045159593,0.09227899,68822.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771045159793,0.09227899,68822.0,68820.0,0.003]
["bitfinex","BTCUSD",1771045160234,0.01962734,68821.0,68820.0,0.003]
["bitfinex","BTCUSD",1771045161035,0.01962734,68821.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771045161416,0.01962734,68821.0,68818.0,0.00104]
["bitfinex","BTCUSD",1771045161810,0.02363841,68821.0,68817.0,0.00044339]
["bitfinex","BTCUSD",1771045162004,0.02363841,68821.0,68817.0,0.0730994]
["bitfinex","BTCUSD",1771045162005,0.01962734,68820.0,68817.0,0.0730994]
["bitfinex","BTCUSD",1771045162409,0.003,68821.0,68817.0,0.0730994]
["bitfinex","BTCUSD",1771045163032,0.003,68821.0,68818.0,0.001]
["bitfinex","BTCUSD",1771045163239,0.003,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045163436,0.007,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045164391,0.01966734,68822.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045164781,0.003,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045165183,0.007,68821.0,68820.0,0.00104]
["bitfinex","BTCUSD",1771045165590,0.00384523,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045165784,0.00384523,68821.0,68820.0,0.00104]
["bitfinex","BTCUSD",1771045166284,0.02566734,68822.0,68820.0,0.00104]
["bitfinex","BTCUSD",1771045166588,0.01962734,68821.0,68817.0,0.07309956]
["bitfinex","BTCUSD",1771045166763,0.01962734,68820.0,68817.0,0.07309926]
["bitfinex","BTCUSD",1771045166964,0.01962734,68820.0,68817.0,0.00044339]
["bitfinex","BTCUSD",1771045167143,0.00604,68822.0,68818.0,0.07265526]
["bitfinex","BTCUSD",1771045167351,0.006,68821.0,68820.0,0.001]
["bitfinex","BTCUSD",1771045167682,0.006,68821.0,68818.0,0.06462784]
["bitfinex","BTCUSD",1771045168049,0.004,68820.0,68818.0,0.06462784]
["bitfinex","BTCUSD",1771045168260,0.0013814,68820.0,68818.0,0.06462784]
["bitfinex","BTCUSD",1771045169178,0.004,68820.0,68818.0,0.06562784]
["bitfinex","BTCUSD",1771045170326,4e-05,68822.0,68818.0,0.06462784]
["bitfinex","BTCUSD",1771045171344,0.01988962,68821.0,68816.0,0.02739392]
["bitfinex","BTCUSD",1771045171522,0.01988962,68819.0,68816.0,0.02739392]
["bitfinex","BTCUSD",1771045171726,0.04351764,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1771045172127,0.04351764,68819.0,68816.0,1e-08]
["bitfinex","BTCUSD",1771045172332,0.04351764,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1771045172565,0.04351764,68819.0,68814.0,0.03434826]
["bitfinex","BTCUSD",1771045173143,0.04351764,68819.0,68814.0,0.10700771]
["bitfinex","BTCUSD",1771045174453,0.04451764,68819.0,68818.0,0.002]
["bitfinex","BTCUSD",1771045174641,0.04451764,68819.0,68814.0,0.10700771]
["bitfinex","BTCUSD",1771045174846,0.04451764,68819.0,68814.0,0.10710892]
["bitfinex","BTCUSD",1771045175298,0.02462802,68819.0,68814.0,0.10710892]
["bitfinex","BTCUSD",1771045175510,0.02462802,68819.0,68814.0,0.11110892]
["bitfinex","BTCUSD",1771045175675,0.02562802,68819.0,68818.0,0.002]
["bitfinex","BTCUSD",1771045175852,0.02462802,68819.0,68818.0,0.002]
["bitfinex","BTCUSD",1771045177507,0.02362802,68819.0,68814.0,0.10700771]
["bitfinex","BTCUSD",1771045177711,0.07309597,68821.0,68651.0,100.0]
["bitfinex","BTCUSD",1771045177712,0.01988962,68817.0,68807.0,0.0313331]
["bitfinex","BTCUSD",1771045177862,0.02362802,68817.0,68807.0,0.0313331]
["bitfinex","BTCUSD",1771045178056,0.34808,68818.0,68808.0,0.02473165]
["bitfinex","BTCUSD",1771045178257,0.34808,68818.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771045178543,4e-05,68818.0,68810.0,0.0872251]
["bitfinex","BTCUSD",1771045178749,4e-05,68818.0,68811.0,0.07266184]
["bitfinex","BTCUSD",1771045180607,0.00304,68818.0,68811.0,0.07266184]
["bitfinex","BTCUSD",1771045180898,4e-05,68818.0,68811.0,0.07266184]
["bitfinex","BTCUSD",1771045181055,0.0726566,68817.0,68810.0,0.07270338]
["bitfinex","BTCUSD",1771045181256,0.0726566,68817.0,68811.0,0.008]
["bitfinex","BTCUSD",1771045181657,0.0726566,68817.0,68810.0,0.07270338]
["bitfinex","BTCUSD",1771045182082,0.0726566,68817.0,68811.0,0.007]
["bitfinex","BTCUSD",1771045182698,0.0726566,68817.0,68810.0,0.07270338]
["bitfinex","BTCUSD",1771045184113,0.0746566,68817.0,68811.0,0.007]
["bitfinex","BTCUSD",1771045184316,0.0726566,68817.0,68810.0,0.07270338]
["bitfinex","BTCUSD",1771045184527,0.07269612,68818.0,68811.0,0.07266266]
["bitfinex","BTCUSD",1771045184721,0.002,68817.0,68811.0,0.07266266]
["bitfinex","BTCUSD",1771045185270,0.004,68817.0,68811.0,0.07966266]
["bitfinex","BTCUSD",1771045186021,0.002,68817.0,68811.0,0.07266266]
["bitfinex","BTCUSD",1771045186581,0.002,68817.0,68810.0,0.07270185]
["bitfinex","BTCUSD",1771045186582,0.002,68817.0,68812.0,0.0726616]
["bitfinex","BTCUSD",1771045186788,0.00016,68820.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771045186990,0.00016,68820.0,68815.0,0.07265764]
["bitfinex","BTCUSD",1771045187189,0.00016,68820.0,68815.0,0.07275885]
["bitfinex","BTCUSD",1771045187809,0.002,68817.0,68815.0,0.00010121]
["bitfinex","BTCUSD",1771045188412,0.002,68817.0,68815.0,0.00810121]
["bitfinex","BTCUSD",1771045188732,0.002,68817.0,68815.0,0.008]
["bitfinex","BTCUSD",1771045188888,0.00216,68820.0,68814.0,0.07265926]
["bitfinex","BTCUSD",1771045189087,0.002,68817.0,68815.0,0.006]
["bitfinex","BTCUSD",1771045189754,0.00216,68820.0,68815.0,0.006]
["bitfinex","BTCUSD",1771045189960,0.00216,68820.0,68815.0,0.03060693]
["bitfinex","BTCUSD",1771045190217,0.00016,68820.0,68815.0,0.0726585]
["bitfinex","BTCUSD",1771045190607,0.002,68817.0,68815.0,0.0826585]
["bitfinex","BTCUSD",1771045190818,0.002,68817.0,68815.0,0.0726585]
["bitfinex","BTCUSD",1771045191015,0.002,68817.0,68815.0,0.06491379]
["bitfinex","BTCUSD",1771045191221,0.002,68817.0,68815.0,0.01]
["bitfinex","BTCUSD",1771045191395,0.00016,68820.0,68814.0,0.07265936]
["bitfinex","BTCUSD",1771045191907,0.002,68817.0,68815.0,0.008]
["bitfinex","BTCUSD",1771045192616,0.002,68817.0,68815.0,0.00810121]
["bitfinex","BTCUSD",1771045193318,0.002,68817.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771045193819,0.07281335,68820.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771045194024,0.07281335,68820.0,68817.0,0.00010121]
["bitfinex","BTCUSD",1771045194180,0.07281335,68820.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771045194181,0.07381335,68820.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771045194382,0.00116,68820.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771045194782,0.002,68817.0,68816.0,0.00104]
["bitfinex","BTCUSD",1771045195024,0.002,68817.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771045195631,0.00016,68820.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771045196253,0.00016,68820.0,68816.0,0.00014121]
["bitfinex","BTCUSD",1771045196694,0.07281362,68820.0,68816.0,0.00014121]
["bitfinex","BTCUSD",1771045197237,0.0728139,68820.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771045197393,0.02449279,68817.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771045197594,0.02449279,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1771045198011,0.02549279,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1771045198219,0.02549279,68817.0,68816.0,0.002]
["bitfinex","BTCUSD",1771045198694,0.02449279,68817.0,68816.0,0.002]
["bitfinex","BTCUSD",1771045198861,0.02549279,68817.0,68816.0,0.002]
["bitfinex","BTCUSD",1771045199063,0.02549279,68817.0,68816.0,0.00189879]
["bitfinex","BTCUSD",1771045200071,0.02449279,68817.0,68812.0,0.07270147]
["bitfinex","BTCUSD",1771045200274,0.00016,68820.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771045200452,0.02449279,68814.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771045201754,0.02449279,68814.0,68812.0,0.00014121]
["bitfinex","BTCUSD",1771045201948,0.02449279,68814.0,68812.0,0.01414121]
["bitfinex","BTCUSD",1771045202163,0.02449279,68814.0,68812.0,0.00014121]
["bitfinex","BTCUSD",1771045202570,0.02449279,68814.0,68807.0,0.03131189]
["bitfinex","BTCUSD",1771045202571,0.0246301,68812.0,68807.0,0.03131189]
["bitfinex","BTCUSD",1771045202772,0.0246301,68813.0,68807.0,0.03131189]
["bitfinex","BTCUSD",1771045203122,0.0246301,68809.0,68806.0,0.05923531]
["bitfinex","BTCUSD",1771045203250,0.00779483,68809.0,68806.0,0.05923531]
["bitfinex","BTCUSD",1771045204381,0.0246301,68807.0,68806.0,0.05923531]
["bitfinex","BTCUSD",1771045204599,0.0246301,68810.0,68806.0,0.06023531]
["bitfinex","BTCUSD",1771045204818,0.07266671,68808.0,68806.0,0.06033653]
["bitfinex","BTCUSD",1771045205489,0.07266671,68808.0,68806.0,0.05933653]
["bitfinex","BTCUSD",1771045205705,0.07266671,68808.0,68806.0,0.06933653]
["bitfinex","BTCUSD",1771045206119,0.07266491,68809.0,68806.0,0.06933653]
["bitfinex","BTCUSD",1771045206563,0.07266491,68809.0,68797.0,0.3120637]
["bitfinex","BTCUSD",1771045206564,0.0246301,68795.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771045206770,0.34804,68795.0,68790.0,0.07268421]
["bitfinex","BTCUSD",1771045207014,0.00016,68800.0,68790.0,0.02373247]
["bitfinex","BTCUSD",1771045207294,0.00016,68800.0,68797.0,0.07267736]
["bitfinex","BTCUSD",1771045207526,0.00016,68800.0,68796.0,0.07267835]
["bitfinex","BTCUSD",1771045207731,0.00060339,68800.0,68796.0,0.07267836]
["bitfinex","BTCUSD",1771045208297,0.07267121,68805.0,68796.0,0.07267836]
["bitfinex","BTCUSD",1771045208298,4e-05,68808.0,68807.0,0.07266702]
["bitfinex","BTCUSD",1771045208506,0.0001341,68815.0,68810.0,0.07266321]
["bitfinex","BTCUSD",1771045209055,4e-05,68818.0,68812.0,0.07266118]
["bitfinex","BTCUSD",1771045209668,0.07269559,68818.0,68811.0,0.04497165]
["bitfinex","BTCUSD",1771045210573,0.07269559,68818.0,68811.0,0.02135567]
["bitfinex","BTCUSD",1771045210574,0.07265743,68817.0,68811.0,0.02135567]
["bitfinex","BTCUSD",1771045210997,0.07265743,68817.0,68811.0,0.02235567]
["bitfinex","BTCUSD",1771045211907,0.07265743,68817.0,68811.0,0.02135567]
["bitfinex","BTCUSD",1771045212079,0.07265743,68817.0,68810.0,0.07266314]
["bitfinex","BTCUSD",1771045213107,0.00016,68820.0,68813.0,0.07266007]
["bitfinex","BTCUSD",1771045213280,4e-05,68828.0,68811.0,0.04497165]
["bitfinex","BTCUSD",1771045213281,0.09731976,68824.0,68811.0,0.04497165]
["bitfinex","BTCUSD",1771045213479,0.07265125,68822.0,68814.0,0.07265876]
["bitfinex","BTCUSD",1771045213775,0.07265118,68822.0,68814.0,0.07265876]
["bitfinex","BTCUSD",1771045214000,0.07265343,68820.0,68813.0,0.0726599]
["bitfinex","BTCUSD",1771045214175,0.013,68817.0,68813.0,0.0726599]
["bitfinex","BTCUSD",1771045214651,0.013,68817.0,68808.0,0.85414926]
["bitfinex","BTCUSD",1771045214652,0.00012,68810.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771045214862,0.00012,68810.0,68794.0,0.29080526]
["bitfinex","BTCUSD",1771045214863,4e-05,68806.0,68794.0,0.29080526]
["bitfinex","BTCUSD",1771045215033,0.07267,68805.0,68797.0,0.09743929]
["bitfinex","BTCUSD",1771045215743,0.07267,68805.0,68798.0,0.07731484]
["bitfinex","BTCUSD",1771045215947,0.07267,68805.0,68798.0,0.07267585]
["bitfinex","BTCUSD",1771045216147,0.07267,68805.0,68799.0,0.07731484]
["bitfinex","BTCUSD",1771045217606,0.07767,68805.0,68799.0,0.07731484]
["bitfinex","BTCUSD",1771045218249,0.08367,68805.0,68799.0,0.07931484]
["bitfinex","BTCUSD",1771045219161,0.011,68805.0,68800.0,0.07267369]
["bitfinex","BTCUSD",1771045219391,0.011,68805.0,68801.0,0.0763161]
["bitfinex","BTCUSD",1771045219522,4e-05,68806.0,68802.0,0.07408708]
["bitfinex","BTCUSD",1771045220647,0.008,68805.0,68802.0,0.07408708]
["bitfinex","BTCUSD",1771045221638,0.07270808,68806.0,68802.0,0.07408708]
["bitfinex","BTCUSD",1771045221639,0.08170808,68806.0,68802.0,0.07608708]
["bitfinex","BTCUSD",1771045221839,0.009,68805.0,68802.0,0.07808708]
["bitfinex","BTCUSD",1771045222444,0.009,68805.0,68802.0,0.004]
["bitfinex","BTCUSD",1771045222445,0.07267019,68804.0,68802.0,0.004]
["bitfinex","BTCUSD",1771045222895,0.009,68805.0,68802.0,0.004]
["bitfinex","BTCUSD",1771045223219,0.009,68805.0,68804.0,4e-05]
["bitfinex","BTCUSD",1771045223781,4e-05,68806.0,68804.0,4e-05]
["bitfinex","BTCUSD",1771045224508,0.07266946,68805.0,68804.0,4e-05]
["bitfinex","BTCUSD",1771045225234,0.07566946,68805.0,68804.0,0.01804]
["bitfinex","BTCUSD",1771045225442,0.07267124,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045228152,0.07867124,68803.0,68802.0,0.00304]
["bitfinex","BTCUSD",1771045230486,0.07267124,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045230833,4e-05,68806.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045231144,4e-05,68808.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045231346,0.07266909,68806.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045231980,0.07266919,68805.0,68802.0,0.00304]
["bitfinex","BTCUSD",1771045232183,0.07172448,68805.0,68802.0,0.00304]
["bitfinex","BTCUSD",1771045232566,0.004,68803.0,68802.0,0.00304]
["bitfinex","BTCUSD",1771045233264,0.07172448,68805.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045233468,0.07172448,68805.0,68802.0,0.00404]
["bitfinex","BTCUSD",1771045233673,0.07172448,68805.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045234050,0.01,68803.0,68802.0,0.00304]
["bitfinex","BTCUSD",1771045234286,0.01,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045235460,0.01,68803.0,68802.0,0.00604]
["bitfinex","BTCUSD",1771045236097,0.07172448,68805.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045236724,4e-05,68808.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045236725,0.07267032,68804.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045236921,0.01,68803.0,68802.0,0.00304]
["bitfinex","BTCUSD",1771045237129,0.021,68803.0,68802.0,0.00604]
["bitfinex","BTCUSD",1771045237330,0.021,68803.0,68802.0,0.00304]
["bitfinex","BTCUSD",1771045238349,4e-05,68804.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045240988,0.023,68803.0,68802.0,0.00404]
["bitfinex","BTCUSD",1771045241804,4e-05,68804.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045242939,4e-05,68804.0,68802.0,0.00404]
["bitfinex","BTCUSD",1771045243125,0.023,68803.0,68802.0,0.00804]
["bitfinex","BTCUSD",1771045243759,4e-05,68804.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045244103,0.07271021,68804.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045245216,0.022,68803.0,68802.0,0.00404]
["bitfinex","BTCUSD",1771045245488,0.022,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045245858,0.022,68803.0,68799.0,0.05202462]
["bitfinex","BTCUSD",1771045247066,0.07271021,68804.0,68799.0,0.05202462]
["bitfinex","BTCUSD",1771045247897,0.023,68803.0,68802.0,0.004]
["bitfinex","BTCUSD",1771045248026,0.045,68803.0,68802.0,0.004]
["bitfinex","BTCUSD",1771045248368,0.022,68803.0,68799.0,0.05602462]
["bitfinex","BTCUSD",1771045248930,0.07271021,68804.0,68799.0,0.05202462]
["bitfinex","BTCUSD",1771045250684,0.022,68803.0,68802.0,0.005]
["bitfinex","BTCUSD",1771045251442,0.022,68803.0,68799.0,0.05602462]
["bitfinex","BTCUSD",1771045251642,0.09371021,68804.0,68799.0,0.05602462]
["bitfinex","BTCUSD",1771045251643,0.09371021,68804.0,68799.0,0.05202462]
["bitfinex","BTCUSD",1771045252067,0.07267264,68802.0,68799.0,0.05202462]
["bitfinex","BTCUSD",1771045252273,0.07267506,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771045252502,0.0726738,68801.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771045253211,0.0726738,68801.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771045253368,0.07267306,68802.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771045254500,0.08567306,68802.0,68800.0,0.00404]
["bitfinex","BTCUSD",1771045257130,4e-05,68804.0,68801.0,0.04499636]
["bitfinex","BTCUSD",1771045257335,4e-05,68804.0,68801.0,0.04509759]
["bitfinex","BTCUSD",1771045257634,0.013,68802.0,68801.0,0.04509759]
["bitfinex","BTCUSD",1771045258353,0.013,68802.0,68801.0,0.00010123]
["bitfinex","BTCUSD",1771045258766,0.013,68802.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771045258909,0.07267164,68803.0,68801.0,0.004]
["bitfinex","BTCUSD",1771045260491,0.004,68802.0,68801.0,0.006]
["bitfinex","BTCUSD",1771045261142,0.07271041,68804.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771045261345,0.07271041,68804.0,68800.0,0.04294095]
["bitfinex","BTCUSD",1771045262284,0.001,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1771045263715,0.07267159,68803.0,68800.0,0.04294095]
["bitfinex","BTCUSD",1771045263871,0.07267159,68803.0,68800.0,0.04504218]
["bitfinex","BTCUSD",1771045264060,0.07267159,68803.0,68800.0,0.04304218]
["bitfinex","BTCUSD",1771045264255,0.07371041,68804.0,68800.0,0.04304218]
["bitfinex","BTCUSD",1771045264256,0.07371026,68804.0,68800.0,0.04304218]
["bitfinex","BTCUSD",1771045264559,0.07271026,68804.0,68800.0,0.04304218]
["bitfinex","BTCUSD",1771045265082,0.001,68803.0,68800.0,0.04404218]
["bitfinex","BTCUSD",1771045265286,0.07367129,68803.0,68800.0,0.04294095]
["bitfinex","BTCUSD",1771045266979,0.07267129,68803.0,68800.0,0.04394095]
["bitfinex","BTCUSD",1771045267156,0.07267129,68803.0,68800.0,0.02462532]
["bitfinex","BTCUSD",1771045267673,0.07367129,68803.0,68800.0,0.02362532]
["bitfinex","BTCUSD",1771045267875,0.07367129,68803.0,68800.0,0.02562532]
["bitfinex","BTCUSD",1771045268085,0.07467129,68803.0,68800.0,0.02562532]
["bitfinex","BTCUSD",1771045268395,0.00184499,68803.0,68802.0,0.03133443]
["bitfinex","BTCUSD",1771045268841,0.00168997,68803.0,68802.0,0.03133443]
["bitfinex","BTCUSD",1771045269727,0.07266951,68805.0,68802.0,0.03133443]
["bitfinex","BTCUSD",1771045269924,0.07267019,68804.0,68802.0,0.03143566]
["bitfinex","BTCUSD",1771045270999,0.004,68803.0,68802.0,0.00114123]
["bitfinex","BTCUSD",1771045271294,0.07267124,68803.0,68802.0,0.00014123]
["bitfinex","BTCUSD",1771045271461,0.07267124,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045272062,0.07267124,68803.0,68802.0,0.00304]
["bitfinex","BTCUSD",1771045272764,0.07267124,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045273187,0.07467124,68803.0,68802.0,0.00504]
["bitfinex","BTCUSD",1771045273589,0.0745557,68803.0,68802.0,0.00504]
["bitfinex","BTCUSD",1771045273795,0.0725557,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771045274232,0.0745557,68803.0,68802.0,0.00404]
["bitfinex","BTCUSD",1771045275083,0.002,68803.0,68802.0,0.00404]
["bitfinex","BTCUSD",1771045275284,0.00038001,68810.0,68802.0,0.00404]
["bitfinex","BTCUSD",1771045275614,0.00038001,68810.0,68807.0,0.02543277]
["bitfinex","BTCUSD",1771045275787,0.00038001,68810.0,68806.0,0.0726678]
["bitfinex","BTCUSD",1771045275788,0.00038001,68810.0,68809.0,0.02475121]
["bitfinex","BTCUSD",1771045277535,0.00638001,68810.0,68809.0,0.02775121]
["bitfinex","BTCUSD",1771045277883,0.00622499,68810.0,68809.0,0.02775121]
["bitfinex","BTCUSD",1771045281631,0.00622499,68810.0,68809.0,0.003]
["bitfinex","BTCUSD",1771045289244,0.00622499,68810.0,68807.0,0.08466685]
["bitfinex","BTCUSD",1771045289245,0.00622499,68810.0,68807.0,0.0679502]
["bitfinex","BTCUSD",1771045289400,0.00622499,68810.0,68807.0,0.06805142]
["bitfinex","BTCUSD",1771045289908,0.00022499,68810.0,68809.0,0.07266491]
["bitfinex","BTCUSD",1771045290094,0.01322499,68810.0,68809.0,0.07466491]
["bitfinex","BTCUSD",1771045290298,0.01322499,68810.0,68808.0,0.07266534]
["bitfinex","BTCUSD",1771045290744,0.03722499,68810.0,68808.0,0.07266534]
["bitfinex","BTCUSD",1771045290970,0.02422499,68810.0,68808.0,0.07266534]
["bitfinex","BTCUSD",1771045291132,0.02422499,68810.0,68808.0,0.07266554]
["bitfinex","BTCUSD",1771045291339,0.04922499,68810.0,68809.0,0.004]
["bitfinex","BTCUSD",1771045291567,0.02522499,68810.0,68809.0,0.004]
["bitfinex","BTCUSD",1771045292829,0.05922499,68810.0,68809.0,0.004]
["bitfinex","BTCUSD",1771045293026,0.05922499,68810.0,68808.0,0.0776658]
["bitfinex","BTCUSD",1771045293487,0.05922499,68810.0,68809.0,0.07266491]
["bitfinex","BTCUSD",1771045293640,0.06922499,68810.0,68809.0,0.07766491]
["bitfinex","BTCUSD",1771045293843,0.03522499,68810.0,68809.0,0.005]
["bitfinex","BTCUSD",1771045294485,0.00022499,68810.0,68808.0,0.07266555]
["bitfinex","BTCUSD",1771045294942,0.00022499,68810.0,68808.0,0.07276677]
["bitfinex","BTCUSD",1771045295293,0.00022499,68810.0,68808.0,0.00010122]
["bitfinex","BTCUSD",1771045296247,0.03622499,68810.0,68809.0,0.005]
["bitfinex","BTCUSD",1771045296478,0.00022499,68810.0,68807.0,0.07266498]
["bitfinex","BTCUSD",1771045296944,0.03622499,68810.0,68808.0,0.005]
["bitfinex","BTCUSD",1771045297147,0.00022499,68810.0,68807.0,0.07266498]
["bitfinex","BTCUSD",1771045297343,0.03622499,68810.0,68809.0,0.005]
["bitfinex","BTCUSD",1771045298542,0.07122499,68810.0,68809.0,0.005]
["bitfinex","BTCUSD",1771045299288,0.00022499,68810.0,68807.0,0.07266498]
["bitfinex","BTCUSD",1771045300074,0.02255334,68809.0,68806.0,4e-05]
["bitfinex","BTCUSD",1771045300308,0.02255334,68808.0,68803.0,0.07267052]
["bitfinex","BTCUSD",1771045300492,0.02255334,68808.0,68806.0,0.00010122]
["bitfinex","BTCUSD",1771045300786,0.13344231,68810.0,68806.0,0.00010122]
["bitfinex","BTCUSD",1771045300994,0.11088897,68810.0,68806.0,0.00010122]
["bitfinex","BTCUSD",1771045301299,0.13888897,68810.0,68807.0,0.004]
["bitfinex","BTCUSD",1771045301601,0.13888897,68810.0,68808.0,0.00010122]
["bitfinex","BTCUSD",1771045302023,0.13888897,68810.0,68807.0,0.004]
["bitfinex","BTCUSD",1771045302596,0.02255334,68808.0,68804.0,4e-05]
["bitfinex","BTCUSD",1771045303125,0.07266523,68809.0,68804.0,4e-05]
["bitfinex","BTCUSD",1771045303563,0.031,68808.0,68806.0,0.005]
["bitfinex","BTCUSD",1771045303913,0.031,68808.0,68806.0,0.00510122]
["bitfinex","BTCUSD",1771045304113,0.07288887,68810.0,68806.0,0.00010122]
["bitfinex","BTCUSD",1771045304670,0.039,68808.0,68806.0,0.00010122]
["bitfinex","BTCUSD",1771045304889,0.00022499,68810.0,68807.0,0.07266702]
["bitfinex","BTCUSD",1771045305586,0.00022499,68810.0,68808.0,0.0726656]
["bitfinex","BTCUSD",1771045306553,0.00522499,68810.0,68808.0,0.0726656]
["bitfinex","BTCUSD",1771045306804,0.00022499,68810.0,68808.0,0.0726656]
["bitfinex","BTCUSD",1771045307158,0.00522499,68810.0,68808.0,0.0726656]
["bitfinex","BTCUSD",1771045307490,0.00022499,68810.0,68808.0,0.0726656]
["bitfinex","BTCUSD",1771045307886,0.00522499,68810.0,68808.0,0.0806656]
["bitfinex","BTCUSD",1771045309564,0.00022499,68810.0,68808.0,0.0726656]
["bitfinex","BTCUSD",1771045309779,0.00022499,68810.0,68809.0,0.07266491]
["bitfinex","BTCUSD",1771045309949,0.00522499,68810.0,68809.0,0.07266491]
["bitfinex","BTCUSD",1771045310383,1e-08,68810.0,68809.0,0.07266491]
["bitfinex","BTCUSD",1771045310590,4e-05,68814.0,68809.0,0.07266491]
["bitfinex","BTCUSD",1771045310591,1e-08,68813.0,68812.0,0.07266174]
["bitfinex","BTCUSD",1771045310875,0.00053841,68820.0,68816.0,0.055568]
["bitfinex","BTCUSD",1771045310876,1e-08,68817.0,68816.0,0.055568]
["bitfinex","BTCUSD",1771045311030,0.00026001,68826.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045311256,1e-08,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045311925,1e-08,68822.0,68820.0,0.07265295]
["bitfinex","BTCUSD",1771045312530,1e-08,68822.0,68816.0,0.29062764]
["bitfinex","BTCUSD",1771045312733,1e-08,68822.0,68816.0,0.29067195]
["bitfinex","BTCUSD",1771045312932,1e-08,68822.0,68819.0,0.07265357]
["bitfinex","BTCUSD",1771045313238,0.01000001,68822.0,68820.0,0.07265233]
["bitfinex","BTCUSD",1771045313460,0.01000001,68822.0,68821.0,0.07261224]
["bitfinex","BTCUSD",1771045313667,0.01000001,68822.0,68820.0,0.07265233]
["bitfinex","BTCUSD",1771045313875,0.02000001,68822.0,68820.0,0.07265233]
["bitfinex","BTCUSD",1771045314273,0.01000001,68822.0,68820.0,0.07265233]
["bitfinex","BTCUSD",1771045314475,0.02200001,68822.0,68820.0,0.07265233]
["bitfinex","BTCUSD",1771045314678,0.02200001,68822.0,68816.0,8.431e-05]
["bitfinex","BTCUSD",1771045314679,0.07264551,68828.0,68821.0,0.07265156]
["bitfinex","BTCUSD",1771045315015,0.12055924,68827.0,68821.0,0.07265156]
["bitfinex","BTCUSD",1771045315212,0.04791328,68827.0,68821.0,0.07265156]
["bitfinex","BTCUSD",1771045315344,0.02535994,68827.0,68820.0,0.07265289]
["bitfinex","BTCUSD",1771045315689,0.02255334,68826.0,68820.0,0.07265289]
["bitfinex","BTCUSD",1771045316073,0.001,68822.0,68820.0,0.07265289]
["bitfinex","BTCUSD",1771045316279,0.001,68822.0,68819.0,0.07265391]
["bitfinex","BTCUSD",1771045316483,0.001,68822.0,68820.0,0.07265326]
["bitfinex","BTCUSD",1771045316682,0.001,68822.0,68820.0,0.07865326]
["bitfinex","BTCUSD",1771045317093,0.02255334,68826.0,68820.0,0.07865326]
["bitfinex","BTCUSD",1771045317407,0.002,68822.0,68820.0,0.07865326]
["bitfinex","BTCUSD",1771045317554,0.02255334,68826.0,68820.0,0.07265326]
["bitfinex","BTCUSD",1771045319055,0.002,68822.0,68820.0,0.07265326]
["bitfinex","BTCUSD",1771045319237,0.002,68822.0,68819.0,0.07265391]
["bitfinex","BTCUSD",1771045319384,0.02255334,68821.0,68819.0,0.07265391]
["bitfinex","BTCUSD",1771045319581,0.002,68822.0,68820.0,0.07265245]
["bitfinex","BTCUSD",1771045320220,0.04791328,68826.0,68820.0,0.07265245]
["bitfinex","BTCUSD",1771045320618,0.002,68821.0,68820.0,0.07265245]
["bitfinex","BTCUSD",1771045320821,0.07264633,68827.0,68820.0,0.07265245]
["bitfinex","BTCUSD",1771045321711,0.06109508,68827.0,68820.0,0.07265245]
["bitfinex","BTCUSD",1771045322189,0.005,68822.0,68820.0,0.07265245]
["bitfinex","BTCUSD",1771045322780,0.02782321,68822.0,68820.0,0.003]
["bitfinex","BTCUSD",1771045322977,0.02282321,68822.0,68820.0,0.003]
["bitfinex","BTCUSD",1771045323289,0.02282321,68822.0,68820.0,0.07565265]
["bitfinex","BTCUSD",1771045323443,0.02782321,68822.0,68820.0,0.07565265]
["bitfinex","BTCUSD",1771045323649,0.005,68822.0,68820.0,0.07265265]
["bitfinex","BTCUSD",1771045323845,0.005,68822.0,68819.0,0.07265357]
["bitfinex","BTCUSD",1771045324053,0.011,68822.0,68819.0,0.07265357]
["bitfinex","BTCUSD",1771045324308,0.011,68822.0,68820.0,0.07265321]
["bitfinex","BTCUSD",1771045325414,0.006,68822.0,68819.0,0.07265357]
["bitfinex","BTCUSD",1771045325596,0.02282321,68821.0,68818.0,0.0726551]
["bitfinex","BTCUSD",1771045325802,0.02282321,68821.0,68819.0,0.0726542]
["bitfinex","BTCUSD",1771045326015,0.02282321,68821.0,68817.0,0.07265589]
["bitfinex","BTCUSD",1771045326231,0.02282321,68821.0,68819.0,0.0726542]
["bitfinex","BTCUSD",1771045326409,0.01,68822.0,68819.0,0.0726542]
["bitfinex","BTCUSD",1771045327019,0.005,68821.0,68819.0,0.0726542]
["bitfinex","BTCUSD",1771045327859,0.01,68821.0,68820.0,0.07265329]
["bitfinex","BTCUSD",1771045328363,0.01,68821.0,68820.0,0.07269329]
["bitfinex","BTCUSD",1771045328868,4e-05,68822.0,68820.0,0.07269329]
["bitfinex","BTCUSD",1771045329224,0.002,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045329977,0.004,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771045330330,0.004,68821.0,68820.0,0.07269329]
["bitfinex","BTCUSD",1771045330766,4e-05,68822.0,68820.0,0.07269329]
["bitfinex","BTCUSD",1771045330919,4e-05,68826.0,68821.0,0.07265196]
["bitfinex","BTCUSD",1771045332033,0.002,68822.0,68821.0,0.07265196]
["bitfinex","BTCUSD",1771045333109,4e-05,68826.0,68821.0,0.07865196]
["bitfinex","BTCUSD",1771045333473,0.003,68822.0,68821.0,0.07865196]
["bitfinex","BTCUSD",1771045334734,4e-05,68826.0,68821.0,0.07265196]
["bitfinex","BTCUSD",1771045334941,0.02286321,68826.0,68822.0,0.07265072]
["bitfinex","BTCUSD",1771045335319,4e-05,68826.0,68823.0,0.07264993]
["bitfinex","BTCUSD",1771045335523,4e-05,68826.0,68822.0,0.07265083]
["bitfinex","BTCUSD",1771045336208,4e-05,68826.0,68820.0,0.07269253]
["bitfinex","BTCUSD",1771045336209,4e-05,68826.0,68821.0,0.07265017]
["bitfinex","BTCUSD",1771045336418,0.000287,68826.0,68822.0,0.07265102]
["bitfinex","BTCUSD",1771045338662,0.000287,68826.0,68822.0,0.07465102]
["bitfinex","BTCUSD",1771045338864,0.000287,68826.0,68822.0,0.05817063]
["bitfinex","BTCUSD",1771045339364,0.000287,68826.0,68822.0,0.05765905]
["bitfinex","BTCUSD",1771045339562,0.000287,68826.0,68822.0,0.04117829]
["bitfinex","BTCUSD",1771045340341,0.000287,68826.0,68822.0,0.002]
["bitfinex","BTCUSD",1771045340887,0.000287,68826.0,68821.0,0.07265185]
["bitfinex","BTCUSD",1771045341028,0.000287,68826.0,68822.0,0.008]
["bitfinex","BTCUSD",1771045341858,0.02282321,68825.0,68822.0,0.008]
["bitfinex","BTCUSD",1771045342587,0.02307021,68825.0,68822.0,0.008]
["bitfinex","BTCUSD",1771045343186,0.000247,68825.0,68822.0,0.00804]
["bitfinex","BTCUSD",1771045343586,0.02282321,68824.0,68818.0,0.07269522]
["bitfinex","BTCUSD",1771045343767,0.02282321,68824.0,68819.0,0.07265361]
["bitfinex","BTCUSD",1771045344590,0.02307021,68824.0,68819.0,0.07265361]
["bitfinex","BTCUSD",1771045344795,0.02307021,68824.0,68820.0,0.07265318]
["bitfinex","BTCUSD",1771045345359,0.02407021,68824.0,68820.0,0.07265318]
["bitfinex","BTCUSD",1771045345978,0.02407021,68824.0,68819.0,0.07265425]
["bitfinex","BTCUSD",1771045346231,0.02407021,68824.0,68819.0,0.07265408]
["bitfinex","BTCUSD",1771045346993,0.02282321,68823.0,68819.0,0.07265408]
["bitfinex","BTCUSD",1771045347594,0.02282321,68823.0,68820.0,0.07265304]
["bitfinex","BTCUSD",1771045348004,0.014247,68824.0,68820.0,0.07265304]
["bitfinex","BTCUSD",1771045348180,0.014,68823.0,68820.0,0.07265304]
["bitfinex","BTCUSD",1771045348399,0.000247,68824.0,68820.0,0.07265304]
["bitfinex","BTCUSD",1771045348633,0.02282321,68823.0,68820.0,0.07265304]
["bitfinex","BTCUSD",1771045348830,0.03682321,68823.0,68820.0,0.07265304]
["bitfinex","BTCUSD",1771045350475,0.014,68823.0,68820.0,0.07265304]
["bitfinex","BTCUSD",1771045350975,0.02282321,68822.0,68820.0,0.07265304]
["bitfinex","BTCUSD",1771045351775,0.0001016,68822.0,68820.0,0.07265304]
["bitfinex","BTCUSD",1771045352751,0.0001016,68822.0,68820.0,0.07265325]
["bitfinex","BTCUSD",1771045353405,0.0211016,68822.0,68820.0,0.07265325]
["bitfinex","BTCUSD",1771045354212,0.0211016,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045355117,0.0211016,68822.0,68820.0,0.07265285]
["bitfinex","BTCUSD",1771045356316,0.0001016,68822.0,68820.0,0.07265285]
["bitfinex","BTCUSD",1771045356630,0.02552295,68822.0,68820.0,0.07265285]
["bitfinex","BTCUSD",1771045357106,0.04852295,68822.0,68820.0,0.07265285]
["bitfinex","BTCUSD",1771045357475,0.00152295,68822.0,68820.0,0.05267241]
["bitfinex","BTCUSD",1771045357674,0.00152295,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045357874,0.02452295,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045358279,0.02456295,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045358784,0.02456295,68822.0,68820.0,0.07265264]
["bitfinex","BTCUSD",1771045359660,0.00156295,68822.0,68820.0,0.07265264]
["bitfinex","BTCUSD",1771045359990,0.00156295,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1771045360198,0.00156295,68822.0,68820.0,0.07265264]
["bitfinex","BTCUSD",1771045360630,0.00156295,68822.0,68820.0,0.07365264]
["bitfinex","BTCUSD",1771045360849,0.00156295,68822.0,68820.0,0.001]
["bitfinex","BTCUSD",1771045361468,0.00156295,68822.0,68820.0,0.07365311]
["bitfinex","BTCUSD",1771045361618,0.00156295,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1771045362504,0.00156295,68822.0,68820.0,0.07265311]
["bitfinex","BTCUSD",1771045362683,0.00556295,68822.0,68820.0,0.09665311]
["bitfinex","BTCUSD",1771045362896,0.00556295,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045363307,0.00956295,68822.0,68821.0,0.09665224]
["bitfinex","BTCUSD",1771045363741,0.00556295,68822.0,68821.0,0.09665224]
["bitfinex","BTCUSD",1771045364548,0.00956295,68822.0,68821.0,0.09665224]
["bitfinex","BTCUSD",1771045364694,0.00556295,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045366405,0.01156295,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045366616,0.00756295,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045367100,0.01356295,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045367796,0.00156295,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771045369295,0.00156295,68822.0,68821.0,0.08665224]
["bitfinex","BTCUSD",1771045371446,4e-05,68826.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771045371650,0.00022001,68829.0,68824.0,0.07264809]
["bitfinex","BTCUSD",1771045371903,0.00022001,68829.0,68825.0,0.07264797]
["bitfinex","BTCUSD",1771045372710,0.00022001,68829.0,68824.0,0.08564865]
["bitfinex","BTCUSD",1771045373117,0.00022001,68829.0,68824.0,0.07264865]
["bitfinex","BTCUSD",1771045373294,4e-05,68826.0,68825.0,0.0826074]
["bitfinex","BTCUSD",1771045373698,4e-05,68826.0,68825.0,0.01]
["bitfinex","BTCUSD",1771045373910,4e-05,68826.0,68825.0,0.08264802]
["bitfinex","BTCUSD",1771045374105,0.00022001,68829.0,68825.0,0.08264802]
["bitfinex","BTCUSD",1771045374286,0.00022001,68829.0,68825.0,0.07264802]
["bitfinex","BTCUSD",1771045375134,0.00022001,68829.0,68824.0,0.01]
["bitfinex","BTCUSD",1771045375346,0.00022001,68829.0,68828.0,0.07264485]
["bitfinex","BTCUSD",1771045375548,0.00022001,68833.0,68831.0,0.0726413]
["bitfinex","BTCUSD",1771045377379,0.00022001,68833.0,68830.0,0.07264254]
["bitfinex","BTCUSD",1771045380012,0.00022001,68835.0,68822.0,0.56344898]
["bitfinex","BTCUSD",1771045380214,0.00022001,68842.0,68822.0,0.56344898]
["bitfinex","BTCUSD",1771045380400,0.00022001,68842.0,68836.0,0.0726354]
["bitfinex","BTCUSD",1771045381842,0.00022001,68842.0,68836.0,0.0727604]
["bitfinex","BTCUSD",1771045382060,0.0672131,68843.0,68837.0,0.07263529]
["bitfinex","BTCUSD",1771045382421,0.05432378,68843.0,68836.0,0.07276098]
["bitfinex","BTCUSD",1771045383048,0.07262987,68844.0,68837.0,0.07263526]
["bitfinex","BTCUSD",1771045383249,0.06690687,68844.0,68837.0,0.07263526]
["bitfinex","BTCUSD",1771045383818,0.06690687,68844.0,68837.0,0.07276026]
["bitfinex","BTCUSD",1771045384014,0.06030859,68846.0,68838.0,0.07263369]
["bitfinex","BTCUSD",1771045384264,0.04484985,69133.0,68838.0,0.07263369]
["bitfinex","BTCUSD",1771045384265,0.00585612,68852.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771045384569,0.34808,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771045384746,0.42070387,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771045385781,0.44339712,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771045387406,0.00022001,68850.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771045387677,0.00022001,68850.0,68846.0,0.07266577]
["bitfinex","BTCUSD",1771045387876,0.00585612,68847.0,68846.0,0.07266577]
["bitfinex","BTCUSD",1771045390248,0.00412052,68847.0,68846.0,0.07266577]
["bitfinex","BTCUSD",1771045390820,0.00412052,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771045391502,0.07674532,68847.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771045391709,0.02269325,68846.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771045392134,0.00412052,68847.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771045392135,0.00412052,68847.0,68844.0,0.07262715]
["bitfinex","BTCUSD",1771045392328,0.00412052,68847.0,68845.0,0.07262686]
["bitfinex","BTCUSD",1771045392911,0.00412052,68847.0,68846.0,0.07262586]
["bitfinex","BTCUSD",1771045394942,0.00412052,68847.0,68845.0,0.07262654]
["bitfinex","BTCUSD",1771045395350,0.00412052,68847.0,68846.0,0.07262586]
["bitfinex","BTCUSD",1771045395570,0.00412052,68847.0,68845.0,0.07262654]
["bitfinex","BTCUSD",1771045396619,0.00412052,68847.0,68846.0,0.07262586]
["bitfinex","BTCUSD",1771045396737,0.00412052,68847.0,68845.0,0.07262668]
["bitfinex","BTCUSD",1771045397260,0.00412052,68847.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771045397261,0.00026001,68850.0,68847.0,0.0726248]
["bitfinex","BTCUSD",1771045397446,0.348,68859.0,68842.0,0.02654408]
["bitfinex","BTCUSD",1771045397447,4e-05,68864.0,68857.0,0.07261425]
["bitfinex","BTCUSD",1771045397652,4e-05,68864.0,68857.0,0.07261327]
["bitfinex","BTCUSD",1771045397653,0.07264704,68864.0,68857.0,0.07261327]
["bitfinex","BTCUSD",1771045397943,0.07264704,68864.0,68851.0,0.04943592]
["bitfinex","BTCUSD",1771045397944,4e-05,68864.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1771045398079,4e-05,68864.0,68860.0,0.07261097]
["bitfinex","BTCUSD",1771045398282,4e-05,68864.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1771045399388,4e-05,68864.0,68858.0,0.07261214]
["bitfinex","BTCUSD",1771045399634,0.00034375,68862.0,68858.0,0.07261256]
["bitfinex","BTCUSD",1771045400201,0.07295283,68862.0,68856.0,0.07261448]
["bitfinex","BTCUSD",1771045400901,0.07295283,68862.0,68855.0,0.07261602]
["bitfinex","BTCUSD",1771045402456,0.023037,68862.0,68850.0,0.56316353]
["bitfinex","BTCUSD",1771045403153,0.07261004,68861.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045403373,0.09530539,68859.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045405505,0.09530539,68859.0,68858.0,0.00304]
["bitfinex","BTCUSD",1771045406088,0.09530539,68859.0,68858.0,0.00604]
["bitfinex","BTCUSD",1771045407214,0.07261214,68859.0,68858.0,0.00604]
["bitfinex","BTCUSD",1771045407390,0.07261184,68860.0,68858.0,0.00604]
["bitfinex","BTCUSD",1771045407597,0.04812496,68859.0,68858.0,0.00604]
["bitfinex","BTCUSD",1771045407777,0.04812496,68859.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045408117,0.04812496,68859.0,68858.0,0.00504]
["bitfinex","BTCUSD",1771045409227,0.07261184,68860.0,68858.0,0.00504]
["bitfinex","BTCUSD",1771045409398,0.04812496,68861.0,68858.0,0.00504]
["bitfinex","BTCUSD",1771045409578,0.00034375,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045409782,4e-05,68864.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045410008,4e-05,68864.0,68860.0,0.07261041]
["bitfinex","BTCUSD",1771045410369,4e-05,68864.0,68861.0,0.07260903]
["bitfinex","BTCUSD",1771045410794,4e-05,68864.0,68860.0,0.0726092]
["bitfinex","BTCUSD",1771045412052,4e-05,68864.0,68859.0,0.07261017]
["bitfinex","BTCUSD",1771045412206,0.04816496,68864.0,68860.0,0.07261109]
["bitfinex","BTCUSD",1771045414614,0.04816496,68864.0,68859.0,0.07461195]
["bitfinex","BTCUSD",1771045414814,0.04812496,68862.0,68859.0,0.002]
["bitfinex","BTCUSD",1771045415032,0.04812496,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1771045417471,0.04812496,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045417669,0.04812496,68862.0,68860.0,0.002]
["bitfinex","BTCUSD",1771045418243,0.04812496,68862.0,68860.0,0.00204]
["bitfinex","BTCUSD",1771045423368,0.04812496,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771045424239,0.04812496,68862.0,68860.0,0.00304]
["bitfinex","BTCUSD",1771045424461,0.04812496,68862.0,68860.0,0.00604]
["bitfinex","BTCUSD",1771045425264,0.04812496,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771045425567,0.04812496,68862.0,68860.0,0.00304]
["bitfinex","BTCUSD",1771045428482,0.04812496,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771045429103,0.04812496,68862.0,68860.0,0.00804]
["bitfinex","BTCUSD",1771045430927,0.04812496,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771045435521,0.04812496,68854.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771045435748,0.04812496,68854.0,68850.0,0.00024374]
["bitfinex","BTCUSD",1771045436587,0.34792,68858.0,68850.0,0.07286446]
["bitfinex","BTCUSD",1771045436752,0.39604496,68858.0,68851.0,0.07261981]
["bitfinex","BTCUSD",1771045437364,0.39604496,68858.0,68852.0,0.07261912]
["bitfinex","BTCUSD",1771045437760,0.39604496,68858.0,68851.0,0.07261981]
["bitfinex","BTCUSD",1771045438210,0.46865855,68858.0,68851.0,0.07261981]
["bitfinex","BTCUSD",1771045438763,0.46865855,68858.0,68852.0,0.009]
["bitfinex","BTCUSD",1771045439944,0.46865855,68858.0,68851.0,0.07261981]
["bitfinex","BTCUSD",1771045440367,0.46865855,68858.0,68852.0,0.07261921]
["bitfinex","BTCUSD",1771045440368,0.39604496,68858.0,68852.0,0.07261921]
["bitfinex","BTCUSD",1771045440545,0.39604496,68858.0,68854.0,0.07261726]
["bitfinex","BTCUSD",1771045440546,0.34792,68858.0,68854.0,0.07261726]
["bitfinex","BTCUSD",1771045440741,0.07264974,68862.0,68854.0,0.07261726]
["bitfinex","BTCUSD",1771045440953,0.07264974,68862.0,68852.0,0.08161873]
["bitfinex","BTCUSD",1771045441109,0.07261005,68861.0,68854.0,0.07261719]
["bitfinex","BTCUSD",1771045441507,0.12073645,68860.0,68853.0,0.07261825]
["bitfinex","BTCUSD",1771045442152,0.04812496,68860.0,68854.0,0.07261718]
["bitfinex","BTCUSD",1771045442733,0.12073639,68860.0,68853.0,0.07261811]
["bitfinex","BTCUSD",1771045443149,0.12073639,68860.0,68853.0,0.01398263]
["bitfinex","BTCUSD",1771045443364,0.12073639,68860.0,68852.0,0.07261873]
["bitfinex","BTCUSD",1771045443798,0.12073639,68860.0,68853.0,0.07261811]
["bitfinex","BTCUSD",1771045446790,0.07261234,68859.0,68853.0,0.07261811]
["bitfinex","BTCUSD",1771045448206,0.07261234,68859.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045456293,4e-05,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045458646,4e-05,68862.0,68858.0,0.07265319]
["bitfinex","BTCUSD",1771045459272,4e-05,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045460753,4e-05,68862.0,68858.0,0.07265299]
["bitfinex","BTCUSD",1771045460958,4e-05,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045464591,4e-05,68862.0,68858.0,0.07265318]
["bitfinex","BTCUSD",1771045464879,4e-05,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045466867,0.000231,68864.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045467069,0.00026001,68866.0,68860.0,0.07261038]
["bitfinex","BTCUSD",1771045467243,0.00026001,68866.0,68861.0,0.07260941]
["bitfinex","BTCUSD",1771045467637,0.00026001,68866.0,68861.0,0.05276647]
["bitfinex","BTCUSD",1771045467863,0.00026001,68866.0,68860.0,0.07261068]
["bitfinex","BTCUSD",1771045468099,0.00026001,68866.0,68861.0,0.0726099]
["bitfinex","BTCUSD",1771045468254,0.00026001,68866.0,68860.0,0.07261068]
["bitfinex","BTCUSD",1771045468455,0.00026001,68866.0,68861.0,0.072609]
["bitfinex","BTCUSD",1771045469256,0.00026001,68866.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045469257,0.00026001,68866.0,68863.0,0.07260689]
["bitfinex","BTCUSD",1771045469490,0.00026001,68866.0,68859.0,0.02945577]
["bitfinex","BTCUSD",1771045469695,0.00026001,68866.0,68864.0,0.07260683]
["bitfinex","BTCUSD",1771045470550,0.00026001,68866.0,68859.0,0.02945577]
["bitfinex","BTCUSD",1771045470749,0.00026001,68866.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771045470750,0.00026001,68866.0,68863.0,0.0726079]
["bitfinex","BTCUSD",1771045471484,0.00026001,68866.0,68864.0,0.07260677]
["bitfinex","BTCUSD",1771045472184,0.00011479,68866.0,68864.0,0.07260677]
["bitfinex","BTCUSD",1771045473884,0.00011479,68866.0,68864.0,0.07243612]
["bitfinex","BTCUSD",1771045476415,0.00011479,68866.0,68865.0,0.07260582]
["bitfinex","BTCUSD",1771045480761,0.00011479,68866.0,68865.0,0.07243515]
["bitfinex","BTCUSD",1771045483280,0.00011479,68866.0,68865.0,0.06516843]
["bitfinex","BTCUSD",1771045486568,4e-05,68868.0,68867.0,0.05541565]
["bitfinex","BTCUSD",1771045486769,4e-05,68868.0,68867.0,0.04815181]
["bitfinex","BTCUSD",1771045488621,4e-05,68874.0,68868.0,0.07260266]
["bitfinex","BTCUSD",1771045488800,4e-05,68874.0,68868.0,0.07243199]
["bitfinex","BTCUSD",1771045488995,4e-05,68874.0,68869.0,0.07260143]
["bitfinex","BTCUSD",1771045490020,4e-05,68874.0,68870.0,0.0726004]
["bitfinex","BTCUSD",1771045490219,4e-05,68874.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771045490220,4e-05,68874.0,68871.0,0.07259848]
["bitfinex","BTCUSD",1771045490786,4e-05,68874.0,68868.0,0.07260223]
["bitfinex","BTCUSD",1771045490984,0.04834497,68873.0,68866.0,0.07260408]
["bitfinex","BTCUSD",1771045491324,0.04878828,68873.0,68868.0,0.07260227]
["bitfinex","BTCUSD",1771045491533,0.12072404,68872.0,68864.0,0.07264681]
["bitfinex","BTCUSD",1771045491703,0.07259959,68871.0,68864.0,0.07264681]
["bitfinex","BTCUSD",1771045491902,0.07259908,68872.0,68864.0,0.07264681]
["bitfinex","BTCUSD",1771045491903,0.04812496,68868.0,68865.0,0.07260504]
["bitfinex","BTCUSD",1771045493342,0.04816496,68868.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771045495923,0.04816496,68868.0,68865.0,0.07055561]
["bitfinex","BTCUSD",1771045496124,0.04816496,68868.0,68865.0,0.06638494]
["bitfinex","BTCUSD",1771045496622,0.04816496,68868.0,68865.0,0.06621428]
["bitfinex","BTCUSD",1771045497239,4e-05,68868.0,68866.0,0.0726046]
["bitfinex","BTCUSD",1771045497440,4e-05,68868.0,68866.0,0.0746046]
["bitfinex","BTCUSD",1771045497635,4e-05,68868.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1771045499167,4e-05,68868.0,68867.0,0.07760371]
["bitfinex","BTCUSD",1771045501734,4e-05,68868.0,68867.0,0.005]
["bitfinex","BTCUSD",1771045502494,4e-05,68868.0,68865.0,0.07260516]
["bitfinex","BTCUSD",1771045502695,4e-05,68868.0,68866.0,0.07260444]
["bitfinex","BTCUSD",1771045502902,4e-05,68868.0,68867.0,0.003]
["bitfinex","BTCUSD",1771045503523,4e-05,68868.0,68867.0,0.006]
["bitfinex","BTCUSD",1771045504602,4e-05,68868.0,68867.0,0.00582933]
["bitfinex","BTCUSD",1771045504796,4e-05,68868.0,68867.0,0.00565867]
["bitfinex","BTCUSD",1771045505241,4e-05,68868.0,68867.0,0.07826238]
["bitfinex","BTCUSD",1771045506296,4e-05,68868.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1771045506497,4e-05,68868.0,68867.0,0.07560371]
["bitfinex","BTCUSD",1771045507748,4e-05,68868.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1771045507953,4e-05,68868.0,68867.0,0.07560371]
["bitfinex","BTCUSD",1771045508740,4e-05,68868.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1771045509052,4e-05,68868.0,68867.0,0.07660371]
["bitfinex","BTCUSD",1771045512336,4e-05,68868.0,68867.0,0.07643307]
["bitfinex","BTCUSD",1771045514584,4e-05,68868.0,68867.0,0.07243307]
["bitfinex","BTCUSD",1771045514942,4e-05,68868.0,68867.0,0.07643307]
["bitfinex","BTCUSD",1771045515351,0.04816496,68868.0,68867.0,0.07243307]
["bitfinex","BTCUSD",1771045515558,0.04816496,68868.0,68867.0,0.07543307]
["bitfinex","BTCUSD",1771045515762,4e-05,68868.0,68867.0,0.07543307]
["bitfinex","BTCUSD",1771045516396,4e-05,68868.0,68867.0,0.06816661]
["bitfinex","BTCUSD",1771045516524,4e-05,68868.0,68867.0,0.07116661]
["bitfinex","BTCUSD",1771045517522,4e-05,68868.0,68867.0,0.06390014]
["bitfinex","BTCUSD",1771045517664,4e-05,68868.0,68867.0,0.06090014]
["bitfinex","BTCUSD",1771045519226,4e-05,68868.0,68867.0,0.05790014]
["bitfinex","BTCUSD",1771045519527,4e-05,68868.0,68867.0,0.05063367]
["bitfinex","BTCUSD",1771045520026,4e-05,68868.0,68867.0,0.05363367]
["bitfinex","BTCUSD",1771045520833,4e-05,68868.0,68867.0,0.05029247]
["bitfinex","BTCUSD",1771045521033,4e-05,68868.0,68867.0,0.05312181]
["bitfinex","BTCUSD",1771045526870,4e-05,68868.0,68867.0,0.05012181]
["bitfinex","BTCUSD",1771045527076,4e-05,68868.0,68867.0,0.05312181]
["bitfinex","BTCUSD",1771045528091,4e-05,68868.0,68867.0,0.0529512]
["bitfinex","BTCUSD",1771045534341,4e-05,68868.0,68867.0,0.0499512]
["bitfinex","BTCUSD",1771045534537,4e-05,68868.0,68866.0,0.0726046]
["bitfinex","BTCUSD",1771045534739,4e-05,68868.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1771045536766,4e-05,68868.0,68867.0,0.07560371]
["bitfinex","BTCUSD",1771045537401,4e-05,68868.0,68867.0,0.07860371]
["bitfinex","BTCUSD",1771045539580,4e-05,68868.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1771045540898,0.00066332,68873.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1771045542027,0.00066332,68873.0,68868.0,0.07243157]
["bitfinex","BTCUSD",1771045546783,0.00066332,68873.0,68869.0,0.072601]
["bitfinex","BTCUSD",1771045549344,0.00066332,68873.0,68869.0,0.07243041]
["bitfinex","BTCUSD",1771045551354,0.00066332,68873.0,68870.0,0.07260011]
["bitfinex","BTCUSD",1771045551719,0.00066332,68873.0,68871.0,0.07259918]
["bitfinex","BTCUSD",1771045551905,0.00066332,68873.0,68872.0,0.07259844]
["bitfinex","BTCUSD",1771045553430,0.00066332,68873.0,68872.0,0.07242787]
["bitfinex","BTCUSD",1771045554066,0.00066332,68873.0,68871.0,0.07259913]
["bitfinex","BTCUSD",1771045555043,0.00066332,68873.0,68872.0,0.07259844]
["bitfinex","BTCUSD",1771045555242,0.00066332,68873.0,68871.0,0.07259913]
["bitfinex","BTCUSD",1771045556688,0.00066332,68873.0,68872.0,0.17441559]
["bitfinex","BTCUSD",1771045556885,0.00066332,68873.0,68872.0,0.17424509]
["bitfinex","BTCUSD",1771045557101,0.00066332,68873.0,68872.0,0.07225744]
["bitfinex","BTCUSD",1771045557719,0.00066332,68873.0,68871.0,0.07259913]
["bitfinex","BTCUSD",1771045558035,0.00066332,68873.0,68872.0,0.07259844]
["bitfinex","BTCUSD",1771045558221,0.00066332,68873.0,68871.0,0.07259913]
["bitfinex","BTCUSD",1771045558835,0.00066332,68873.0,68872.0,0.07259844]
["bitfinex","BTCUSD",1771045558963,0.00066332,68873.0,68871.0,0.07259908]
["bitfinex","BTCUSD",1771045559879,0.00066332,68873.0,68871.0,0.07239206]
["bitfinex","BTCUSD",1771045560440,0.00066332,68873.0,68871.0,0.17420921]
["bitfinex","BTCUSD",1771045560831,0.00066332,68873.0,68871.0,0.07239206]
["bitfinex","BTCUSD",1771045561576,0.00066332,68873.0,68872.0,0.07259844]
["bitfinex","BTCUSD",1771045563534,4e-05,68874.0,68873.0,0.17441453]
["bitfinex","BTCUSD",1771045563756,8.429e-05,68874.0,68873.0,0.17441453]
["bitfinex","BTCUSD",1771045564151,0.0001646,68878.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771045564152,0.0001646,68878.0,68871.0,0.10181715]
["bitfinex","BTCUSD",1771045564300,0.0001646,68878.0,68875.0,0.0725943]
["bitfinex","BTCUSD",1771045564698,0.0001646,68878.0,68875.0,0.05271874]
["bitfinex","BTCUSD",1771045565534,0.0001646,68878.0,68876.0,0.0725934]
["bitfinex","BTCUSD",1771045565962,0.0001646,68878.0,68876.0,0.07242285]
["bitfinex","BTCUSD",1771045566106,0.0001646,68878.0,68876.0,0.07225231]
["bitfinex","BTCUSD",1771045566847,0.00026001,68882.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1771045567186,0.00026001,68882.0,68880.0,0.17440704]
["bitfinex","BTCUSD",1771045567395,0.00026001,68882.0,68880.0,0.10181715]
["bitfinex","BTCUSD",1771045567638,0.00026001,68882.0,68880.0,0.17440699]
["bitfinex","BTCUSD",1771045568211,0.00026001,68882.0,68880.0,0.10181715]
["bitfinex","BTCUSD",1771045572319,0.00026001,68882.0,68878.0,0.07263177]
["bitfinex","BTCUSD",1771045573039,0.00026001,68882.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771045573203,0.00026001,68882.0,68878.0,0.10185715]
["bitfinex","BTCUSD",1771045573606,0.00026001,68882.0,68879.0,0.07259019]
["bitfinex","BTCUSD",1771045573806,0.00026001,68882.0,68880.0,0.07258937]
["bitfinex","BTCUSD",1771045574022,0.00026001,68882.0,68881.0,0.10181715]
["bitfinex","BTCUSD",1771045576306,0.00026001,68882.0,68881.0,0.00694962]
["bitfinex","BTCUSD",1771045579763,0.00026001,68882.0,68878.0,0.07263147]
["bitfinex","BTCUSD",1771045579938,0.00026001,68882.0,68879.0,0.05438338]
["bitfinex","BTCUSD",1771045581323,0.00026001,68882.0,68879.0,0.12697362]
["bitfinex","BTCUSD",1771045581526,0.00026001,68882.0,68879.0,0.05438338]
["bitfinex","BTCUSD",1771045581726,0.00026001,68882.0,68879.0,0.12697352]
["bitfinex","BTCUSD",1771045581989,0.00026001,68882.0,68879.0,0.05438338]
["bitfinex","BTCUSD",1771045582468,0.00026001,68882.0,68879.0,0.12697357]
["bitfinex","BTCUSD",1771045582881,0.00026001,68882.0,68879.0,0.05438338]
["bitfinex","BTCUSD",1771045583085,0.00026001,68882.0,68879.0,0.12697371]
["bitfinex","BTCUSD",1771045585291,0.00026001,68882.0,68880.0,0.07258996]
["bitfinex","BTCUSD",1771045585819,4e-05,68884.0,68882.0,0.07258781]
["bitfinex","BTCUSD",1771045585993,4e-05,68884.0,68882.0,0.12697119]
["bitfinex","BTCUSD",1771045591259,4e-05,68884.0,68883.0,0.05438338]
["bitfinex","BTCUSD",1771045592974,4e-05,68884.0,68880.0,0.07258999]
["bitfinex","BTCUSD",1771045593182,4e-05,68884.0,68881.0,0.05438338]
["bitfinex","BTCUSD",1771045593835,4e-05,68884.0,68882.0,0.05438338]
["bitfinex","BTCUSD",1771045596648,4e-05,68884.0,68882.0,0.05638338]
["bitfinex","BTCUSD",1771045597478,4e-05,68882.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771045597703,0.07259842,68873.0,68866.0,0.16560401]
["bitfinex","BTCUSD",1771045597955,0.02739319,68876.0,68866.0,0.09344331]
["bitfinex","BTCUSD",1771045598107,0.07260243,68869.0,68866.0,0.09344331]
["bitfinex","BTCUSD",1771045598295,0.07248243,68869.0,68866.0,0.09344331]
["bitfinex","BTCUSD",1771045598500,0.07259714,68874.0,68866.0,0.09344331]
["bitfinex","BTCUSD",1771045598850,0.07259963,68871.0,68866.0,0.00048331]
["bitfinex","BTCUSD",1771045599818,0.07259963,68871.0,68870.0,0.006]
["bitfinex","BTCUSD",1771045600616,0.07259963,68871.0,68866.0,0.00048331]
["bitfinex","BTCUSD",1771045603176,0.07259963,68871.0,68866.0,0.00248331]
["bitfinex","BTCUSD",1771045603353,0.07259963,68871.0,68866.0,0.00048331]
["bitfinex","BTCUSD",1771045603674,0.07259963,68871.0,68866.0,0.00248331]
["bitfinex","BTCUSD",1771045604022,0.07259963,68871.0,68866.0,0.00048331]
["bitfinex","BTCUSD",1771045604224,0.07259963,68871.0,68866.0,0.00348331]
["bitfinex","BTCUSD",1771045607859,0.02815395,68874.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771045608077,0.07260361,68868.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771045608464,0.02815395,68873.0,68860.0,0.00036]
["bitfinex","BTCUSD",1771045608690,0.07260986,68862.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771045609227,0.07260642,68865.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771045609433,0.07260642,68865.0,68864.0,0.004]
["bitfinex","BTCUSD",1771045610219,0.07260642,68865.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771045610550,0.07260642,68865.0,68859.0,0.0062]
["bitfinex","BTCUSD",1771045611030,0.07260642,68865.0,68864.0,0.003]
["bitfinex","BTCUSD",1771045612263,0.07260642,68865.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771045612597,0.07260642,68865.0,68859.0,0.0052]
["bitfinex","BTCUSD",1771045613182,0.07260642,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771045613381,0.07264674,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771045613593,4e-05,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771045613788,4e-05,68866.0,68864.0,0.05442338]
["bitfinex","BTCUSD",1771045614390,4e-05,68866.0,68864.0,0.12702959]
["bitfinex","BTCUSD",1771045614573,4e-05,68866.0,68864.0,0.05442338]
["bitfinex","BTCUSD",1771045614771,0.00016,68870.0,68868.0,0.05567247]
["bitfinex","BTCUSD",1771045615038,0.00016,68870.0,68867.0,0.07260356]
["bitfinex","BTCUSD",1771045616627,0.00016,68870.0,68865.0,0.07260494]
["bitfinex","BTCUSD",1771045616784,0.00016,68870.0,68866.0,0.07260472]
["bitfinex","BTCUSD",1771045617193,0.00016,68870.0,68867.0,0.002]
["bitfinex","BTCUSD",1771045618244,0.00016,68870.0,68866.0,0.07560472]
["bitfinex","BTCUSD",1771045618805,0.00016,68870.0,68866.0,0.07260472]
["bitfinex","BTCUSD",1771045619220,0.00016,68870.0,68866.0,0.1269881]
["bitfinex","BTCUSD",1771045619443,0.00016,68870.0,68867.0,0.05438338]
["bitfinex","BTCUSD",1771045619952,0.00016,68870.0,68867.0,0.05638338]
["bitfinex","BTCUSD",1771045620425,0.00016,68870.0,68867.0,0.05438338]
["bitfinex","BTCUSD",1771045620639,0.00016,68870.0,68867.0,0.05738338]
["bitfinex","BTCUSD",1771045621166,0.00016,68870.0,68867.0,0.05938338]
["bitfinex","BTCUSD",1771045621567,0.00016,68870.0,68867.0,0.13198687]
["bitfinex","BTCUSD",1771045621774,0.00016,68870.0,68867.0,0.05938338]
["bitfinex","BTCUSD",1771045621942,0.07308135,68874.0,68868.0,0.07260263]
["bitfinex","BTCUSD",1771045622147,0.00048301,68874.0,68867.0,0.13198628]
["bitfinex","BTCUSD",1771045622368,0.00048301,68874.0,68868.0,0.07260191]
["bitfinex","BTCUSD",1771045622864,0.00048301,68874.0,68868.0,0.05438338]
["bitfinex","BTCUSD",1771045623105,0.00048301,68874.0,68870.0,0.07239682]
["bitfinex","BTCUSD",1771045623236,0.00048301,68874.0,68870.0,0.1267802]
["bitfinex","BTCUSD",1771045623856,0.00248301,68874.0,68870.0,0.05438338]
["bitfinex","BTCUSD",1771045624201,0.00148301,68874.0,68870.0,0.05438338]
["bitfinex","BTCUSD",1771045624407,0.00248301,68874.0,68870.0,0.05438338]
["bitfinex","BTCUSD",1771045625590,0.00148301,68874.0,68870.0,0.05438338]
["bitfinex","BTCUSD",1771045626151,0.00048301,68874.0,68870.0,0.05438338]
["bitfinex","BTCUSD",1771045626357,0.07307953,68874.0,68870.0,0.05438338]
["bitfinex","BTCUSD",1771045626582,0.07307953,68874.0,68867.0,0.07260327]
["bitfinex","BTCUSD",1771045626789,0.0725974,68873.0,68867.0,0.07260327]
["bitfinex","BTCUSD",1771045626975,0.00048301,68874.0,68865.0,0.12698834]
["bitfinex","BTCUSD",1771045626976,0.07259891,68872.0,68865.0,0.05438338]
["bitfinex","BTCUSD",1771045627158,0.00048301,68874.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771045627379,0.00048301,68874.0,68860.0,0.07277078]
["bitfinex","BTCUSD",1771045627380,0.0726044,68867.0,68860.0,6.948e-05]
["bitfinex","BTCUSD",1771045627582,0.07260494,68866.0,68860.0,6.948e-05]
["bitfinex","BTCUSD",1771045627762,0.07260557,68867.0,68860.0,0.07267988]
["bitfinex","BTCUSD",1771045628177,0.07260557,68867.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771045629743,0.07260565,68866.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045629950,4e-05,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045630245,0.07260793,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045632513,0.07560793,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045635557,0.07560793,68863.0,68857.0,0.05641127]
["bitfinex","BTCUSD",1771045636071,0.07460793,68863.0,68857.0,0.05641127]
["bitfinex","BTCUSD",1771045637694,0.07260793,68863.0,68857.0,0.05641127]
["bitfinex","BTCUSD",1771045639052,0.07260793,68863.0,68857.0,0.05741127]
["bitfinex","BTCUSD",1771045640450,0.07260793,68863.0,68857.0,0.05641127]
["bitfinex","BTCUSD",1771045640809,0.07260793,68863.0,68857.0,0.001]
["bitfinex","BTCUSD",1771045641043,0.07260711,68864.0,68857.0,0.07361387]
["bitfinex","BTCUSD",1771045642213,0.07260711,68864.0,68857.0,0.07261387]
["bitfinex","BTCUSD",1771045642422,0.07460711,68864.0,68857.0,0.07261387]
["bitfinex","BTCUSD",1771045643300,0.07264711,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045643506,0.07364711,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045643708,0.07364711,68864.0,68857.0,0.07261387]
["bitfinex","BTCUSD",1771045643709,0.07364711,68864.0,68857.0,0.07252346]
["bitfinex","BTCUSD",1771045644910,0.07264711,68864.0,68857.0,0.07252346]
["bitfinex","BTCUSD",1771045645214,0.07364711,68864.0,68857.0,0.07252346]
["bitfinex","BTCUSD",1771045645412,0.07264711,68864.0,68857.0,0.07252346]
["bitfinex","BTCUSD",1771045645723,0.07264711,68864.0,68857.0,0.07352346]
["bitfinex","BTCUSD",1771045646662,0.07260864,68863.0,68857.0,0.001]
["bitfinex","BTCUSD",1771045647899,0.07260864,68863.0,68857.0,0.07261409]
["bitfinex","BTCUSD",1771045648081,0.07260864,68863.0,68857.0,0.07461409]
["bitfinex","BTCUSD",1771045648620,0.07264718,68864.0,68857.0,0.07461409]
["bitfinex","BTCUSD",1771045648927,0.07264718,68864.0,68857.0,0.07661409]
["bitfinex","BTCUSD",1771045649403,0.07264718,68864.0,68858.0,0.07261278]
["bitfinex","BTCUSD",1771045649779,0.07264718,68864.0,68858.0,0.05230211]
["bitfinex","BTCUSD",1771045651907,0.07264718,68864.0,68858.0,0.05330211]
["bitfinex","BTCUSD",1771045652114,4e-05,68864.0,68860.0,0.07261109]
["bitfinex","BTCUSD",1771045652311,4e-05,68864.0,68859.0,0.07261188]
["bitfinex","BTCUSD",1771045652501,4e-05,68864.0,68859.0,0.12699526]
["bitfinex","BTCUSD",1771045655117,4e-05,68864.0,68859.0,0.12799526]
["bitfinex","BTCUSD",1771045655764,4e-05,68864.0,68859.0,0.12899526]
["bitfinex","BTCUSD",1771045655965,4e-05,68864.0,68859.0,0.12699526]
["bitfinex","BTCUSD",1771045656411,4e-05,68864.0,68859.0,0.12799526]
["bitfinex","BTCUSD",1771045656597,4e-05,68864.0,68859.0,0.12699526]
["bitfinex","BTCUSD",1771045657930,4e-05,68864.0,68860.0,0.05438338]
["bitfinex","BTCUSD",1771045658414,4e-05,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045661113,0.00104,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045664351,0.07364697,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045664646,0.07260793,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045665708,0.07260793,68863.0,68862.0,0.00704]
["bitfinex","BTCUSD",1771045666906,0.07260793,68863.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771045667473,0.07260948,68862.0,68856.0,0.03438883]
["bitfinex","BTCUSD",1771045668014,0.07261036,68861.0,68856.0,0.03438883]
["bitfinex","BTCUSD",1771045668898,0.07261036,68861.0,68856.0,0.03638883]
["bitfinex","BTCUSD",1771045669462,0.07260943,68862.0,68856.0,0.03638883]
["bitfinex","BTCUSD",1771045670149,0.07260943,68862.0,68856.0,0.03438883]
["bitfinex","BTCUSD",1771045670359,0.07260943,68862.0,68856.0,0.03638883]
["bitfinex","BTCUSD",1771045670563,4e-05,68864.0,68856.0,0.03438883]
["bitfinex","BTCUSD",1771045670761,0.07264758,68864.0,68857.0,0.11699961]
["bitfinex","BTCUSD",1771045673085,0.07264758,68864.0,68857.0,0.11799961]
["bitfinex","BTCUSD",1771045673211,4e-05,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771045677448,4e-05,68862.0,68856.0,0.07261335]
["bitfinex","BTCUSD",1771045677635,4e-05,68862.0,68857.0,0.0726136]
["bitfinex","BTCUSD",1771045677816,4e-05,68862.0,68858.0,0.03963722]
["bitfinex","BTCUSD",1771045678236,4e-05,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1771045679030,4e-05,68862.0,68858.0,0.03963722]
["bitfinex","BTCUSD",1771045680050,4e-05,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1771045681146,0.0726491,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1771045681814,4e-05,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1771045682222,4e-05,68862.0,68856.0,0.07261335]
["bitfinex","BTCUSD",1771045682391,4e-05,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1771045682764,4e-05,68862.0,68856.0,0.07261335]
["bitfinex","BTCUSD",1771045683307,4e-05,68862.0,68857.0,0.07261404]
["bitfinex","BTCUSD",1771045683501,4e-05,68862.0,68857.0,0.11225126]
["bitfinex","BTCUSD",1771045684634,4e-05,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1771045686190,4e-05,68862.0,68857.0,0.11425126]
["bitfinex","BTCUSD",1771045687196,4e-05,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1771045688179,4e-05,68862.0,68860.0,0.00104]
["bitfinex","BTCUSD",1771045688851,4e-05,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771045689788,4e-05,68862.0,68860.0,0.00104]
["bitfinex","BTCUSD",1771045690648,0.00026001,68876.0,68860.0,0.00116]
["bitfinex","BTCUSD",1771045690841,0.02999501,68864.0,68860.0,0.00116]
["bitfinex","BTCUSD",1771045691222,0.10260261,68864.0,68860.0,0.00116]
["bitfinex","BTCUSD",1771045691428,0.07260808,68863.0,68860.0,0.00116]
["bitfinex","BTCUSD",1771045691807,0.10260261,68864.0,68860.0,0.00116]
["bitfinex","BTCUSD",1771045692421,0.10260261,68864.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771045692710,0.10260261,68864.0,68860.0,0.01916]
["bitfinex","BTCUSD",1771045692915,0.02999501,68864.0,68860.0,0.01916]
["bitfinex","BTCUSD",1771045693231,0.02999501,68864.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771045693421,0.02999501,68864.0,68860.0,0.00216]
["bitfinex","BTCUSD",1771045693599,0.07260491,68866.0,68860.0,0.00216]
["bitfinex","BTCUSD",1771045695110,0.072607,68864.0,68860.0,0.00116]
["bitfinex","BTCUSD",1771045695289,0.07260491,68866.0,68860.0,0.00116]
["bitfinex","BTCUSD",1771045696088,0.07260698,68864.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771045696301,0.02999501,68865.0,68855.0,0.07281547]
["bitfinex","BTCUSD",1771045696650,0.10260149,68865.0,68856.0,0.07261469]
["bitfinex","BTCUSD",1771045696947,0.07260978,68863.0,68856.0,0.07261469]
["bitfinex","BTCUSD",1771045697568,0.07260913,68862.0,68855.0,0.07281547]
["bitfinex","BTCUSD",1771045698124,0.07260913,68862.0,68856.0,0.07261517]
["bitfinex","BTCUSD",1771045698347,0.0726081,68863.0,68856.0,0.07261517]
["bitfinex","BTCUSD",1771045699327,0.07260912,68862.0,68856.0,0.07261517]
["bitfinex","BTCUSD",1771045700661,0.07260829,68863.0,68856.0,0.07261517]
["bitfinex","BTCUSD",1771045701248,0.07260829,68863.0,68856.0,0.07361517]
["bitfinex","BTCUSD",1771045701676,0.07260829,68863.0,68856.0,0.07461517]
["bitfinex","BTCUSD",1771045703381,4e-05,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771045706239,0.07264915,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771045710028,0.07249426,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771045714127,0.07249426,68862.0,68854.0,0.11241733]
["bitfinex","BTCUSD",1771045714128,0.07249426,68862.0,68851.0,1e-08]
["bitfinex","BTCUSD",1771045714129,0.02980107,68857.0,68851.0,1e-08]
["bitfinex","BTCUSD",1771045714328,0.07261879,68853.0,68851.0,1e-08]
["bitfinex","BTCUSD",1771045714542,0.0726175,68854.0,68851.0,1e-08]
["bitfinex","BTCUSD",1771045714935,0.07261899,68853.0,68851.0,1e-08]
["bitfinex","BTCUSD",1771045715136,0.07261752,68854.0,68851.0,1e-08]
["bitfinex","BTCUSD",1771045715470,0.07261752,68854.0,68851.0,4.43e-05]
["bitfinex","BTCUSD",1771045715676,0.07361752,68854.0,68851.0,4.43e-05]
["bitfinex","BTCUSD",1771045716122,0.05939818,68856.0,68851.0,4.43e-05]
["bitfinex","BTCUSD",1771045716338,0.07361755,68854.0,68851.0,4.43e-05]
["bitfinex","BTCUSD",1771045716502,0.07346269,68854.0,68851.0,4.43e-05]
["bitfinex","BTCUSD",1771045716984,0.07346269,68854.0,68847.0,0.07274901]
["bitfinex","BTCUSD",1771045716985,0.07262586,68846.0,68845.0,1e-08]
["bitfinex","BTCUSD",1771045717185,0.07262691,68845.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771045718291,0.07250691,68845.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771045719433,0.07450691,68845.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771045721358,0.002,68845.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771045721768,0.34792,68852.0,68845.0,0.03963722]
["bitfinex","BTCUSD",1771045721974,0.24454,68872.0,68849.0,0.07262186]
["bitfinex","BTCUSD",1771045721975,0.07261497,68857.0,68849.0,0.07262186]
["bitfinex","BTCUSD",1771045722178,0.00011075,68856.0,68850.0,0.03963722]
["bitfinex","BTCUSD",1771045722538,0.00011075,68856.0,68850.0,0.03714011]
["bitfinex","BTCUSD",1771045723096,0.07272631,68856.0,68850.0,0.03714011]
["bitfinex","BTCUSD",1771045724287,0.00011075,68856.0,68850.0,0.10976158]
["bitfinex","BTCUSD",1771045724492,0.00011075,68856.0,68851.0,0.03838867]
["bitfinex","BTCUSD",1771045725327,0.07272629,68856.0,68851.0,0.03838867]
["bitfinex","BTCUSD",1771045725623,0.07272629,68856.0,68851.0,0.04138867]
["bitfinex","BTCUSD",1771045727366,0.07272629,68856.0,68851.0,0.03838867]
["bitfinex","BTCUSD",1771045727717,0.07272629,68856.0,68851.0,0.04138867]
["bitfinex","BTCUSD",1771045730279,0.07272629,68856.0,68851.0,0.03838867]
["bitfinex","BTCUSD",1771045730577,0.07272629,68856.0,68851.0,0.04238867]
["bitfinex","BTCUSD",1771045731077,0.07277133,68860.0,68853.0,0.11100706]
["bitfinex","BTCUSD",1771045731220,0.07277133,68860.0,68854.0,0.03838867]
["bitfinex","BTCUSD",1771045731996,0.00016,68860.0,68856.0,0.03838867]
["bitfinex","BTCUSD",1771045732827,0.0001646,68864.0,68862.0,0.03838867]
["bitfinex","BTCUSD",1771045733035,0.0001646,68864.0,68863.0,0.1109966]
["bitfinex","BTCUSD",1771045733231,2.747e-05,68864.0,68863.0,0.03838867]
["bitfinex","BTCUSD",1771045735020,0.00202747,68864.0,68863.0,0.03838867]
["bitfinex","BTCUSD",1771045735387,0.07260793,68863.0,68856.0,0.07261467]
["bitfinex","BTCUSD",1771045735635,0.00202747,68864.0,68857.0,0.07261383]
["bitfinex","BTCUSD",1771045735636,0.07463502,68864.0,68857.0,0.07261383]
["bitfinex","BTCUSD",1771045735805,0.07463502,68864.0,68858.0,0.024565]
["bitfinex","BTCUSD",1771045736413,0.07263502,68864.0,68858.0,0.024565]
["bitfinex","BTCUSD",1771045736609,0.07463502,68864.0,68858.0,0.024565]
["bitfinex","BTCUSD",1771045737249,0.07663502,68864.0,68858.0,0.024565]
["bitfinex","BTCUSD",1771045737517,0.07463502,68864.0,68858.0,0.024565]
["bitfinex","BTCUSD",1771045738447,0.0726081,68863.0,68858.0,0.024565]
["bitfinex","BTCUSD",1771045738666,0.07261067,68861.0,68858.0,0.024565]
["bitfinex","BTCUSD",1771045738870,0.0726118,68860.0,68858.0,0.024565]
["bitfinex","BTCUSD",1771045739692,0.03166584,68857.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771045740457,0.03166584,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771045741386,0.10428146,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771045741626,0.07261562,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771045741813,0.03166584,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771045742425,0.03165784,68853.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771045742623,0.10426937,68852.0,68848.0,0.00011075]
["bitfinex","BTCUSD",1771045743708,0.10426937,68852.0,68848.0,0.02755829]
["bitfinex","BTCUSD",1771045745351,0.03164984,68850.0,68848.0,0.01011075]
["bitfinex","BTCUSD",1771045746527,0.03164984,68850.0,68848.0,0.00011075]
["bitfinex","BTCUSD",1771045746840,0.03164984,68850.0,68848.0,0.00811075]
["bitfinex","BTCUSD",1771045747494,0.03164984,68850.0,68844.0,0.04512275]
["bitfinex","BTCUSD",1771045747689,0.03164984,68850.0,68844.0,0.06857029]
["bitfinex","BTCUSD",1771045747890,0.03164984,68850.0,68848.0,0.007]
["bitfinex","BTCUSD",1771045748291,0.03160984,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771045748851,0.10430137,68852.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771045749058,0.10430137,68852.0,68848.0,0.00804]
["bitfinex","BTCUSD",1771045749758,0.07262066,68851.0,68845.0,0.08398619]
["bitfinex","BTCUSD",1771045750005,0.07262171,68850.0,68848.0,0.005]
["bitfinex","BTCUSD",1771045750181,0.10426267,68851.0,68848.0,0.005]
["bitfinex","BTCUSD",1771045750396,0.07262083,68851.0,68848.0,0.005]
["bitfinex","BTCUSD",1771045750591,0.10426267,68851.0,68848.0,0.011]
["bitfinex","BTCUSD",1771045750822,0.10426267,68851.0,68848.0,0.006]
["bitfinex","BTCUSD",1771045751204,0.03164184,68851.0,68848.0,0.011]
["bitfinex","BTCUSD",1771045751384,0.03164184,68851.0,68845.0,0.09607428]
["bitfinex","BTCUSD",1771045751786,0.07265953,68852.0,68843.0,0.0728271]
["bitfinex","BTCUSD",1771045751787,4e-05,68852.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771045752006,0.07262188,68850.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771045752212,0.07265968,68852.0,68844.0,0.02344754]
["bitfinex","BTCUSD",1771045752383,0.07265968,68852.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771045752384,4e-05,68852.0,68846.0,0.07262504]
["bitfinex","BTCUSD",1771045752586,4e-05,68852.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045752787,0.07265957,68852.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045753459,0.003,68851.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045754585,0.07465957,68852.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045755181,0.002,68851.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045756154,4e-05,68852.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045756499,0.01204,68852.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045756703,4e-05,68852.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045757111,0.011,68851.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045758012,0.07265959,68852.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045759346,0.014,68851.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045760243,0.01504,68852.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045760571,0.014,68851.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045761734,0.0138451,68851.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045762271,4e-05,68852.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045762450,0.01804,68852.0,68847.0,0.02344754]
["bitfinex","BTCUSD",1771045763189,0.017,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771045763971,0.01704,68852.0,68850.0,0.02348754]
["bitfinex","BTCUSD",1771045765122,0.03504,68852.0,68850.0,0.02348754]
["bitfinex","BTCUSD",1771045766399,4e-05,68852.0,68850.0,0.02348754]
["bitfinex","BTCUSD",1771045766826,0.019,68851.0,68850.0,0.02348754]
["bitfinex","BTCUSD",1771045767277,0.019,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771045768267,4e-05,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771045768827,0.10294559,68853.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771045769289,0.10279069,68853.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771045769737,0.07262058,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771045769933,0.07262269,68849.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771045771168,0.07262269,68849.0,68842.0,0.00024]
["bitfinex","BTCUSD",1771045771169,0.10305789,68845.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771045771408,0.10296734,68845.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771045773067,0.11196734,68845.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771045773624,0.11196734,68845.0,68841.0,0.0012]
["bitfinex","BTCUSD",1771045774626,0.11196734,68845.0,68836.0,0.07267435]
["bitfinex","BTCUSD",1771045774627,0.00906437,68845.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771045774850,0.07263295,68840.0,68834.0,0.00024]
["bitfinex","BTCUSD",1771045775060,0.10306307,68840.0,68834.0,0.00024]
["bitfinex","BTCUSD",1771045775836,0.10290813,68840.0,68834.0,0.02315782]
["bitfinex","BTCUSD",1771045776067,0.07247801,68840.0,68837.0,0.003]
["bitfinex","BTCUSD",1771045776945,0.07247801,68840.0,68834.0,0.02515782]
["bitfinex","BTCUSD",1771045777401,0.07216812,68840.0,68837.0,0.001]
["bitfinex","BTCUSD",1771045777804,0.07201316,68840.0,68837.0,0.001]
["bitfinex","BTCUSD",1771045778204,0.07201316,68840.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771045778383,0.07205316,68840.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771045779466,0.10195808,68840.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771045779776,0.07205316,68840.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771045779994,0.07205316,68840.0,68834.0,0.02415782]
["bitfinex","BTCUSD",1771045779995,0.07263617,68837.0,68834.0,0.00124]
["bitfinex","BTCUSD",1771045780371,0.07263617,68837.0,68834.0,0.02425954]
["bitfinex","BTCUSD",1771045781715,0.07263617,68837.0,68834.0,0.00124]
["bitfinex","BTCUSD",1771045781843,0.02989692,68836.0,68834.0,0.00024]
["bitfinex","BTCUSD",1771045782306,0.07263617,68837.0,68834.0,0.00024]
["bitfinex","BTCUSD",1771045783119,0.07217251,68835.0,68834.0,0.00024]
["bitfinex","BTCUSD",1771045783346,0.07263937,68834.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045783533,0.07263746,68835.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045783534,0.02985692,68833.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045783752,0.07263746,68835.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045783948,0.07363554,68837.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045783949,0.07263667,68836.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045785468,0.07263862,68834.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045785675,0.10249554,68834.0,68830.0,0.00216]
["bitfinex","BTCUSD",1771045786246,0.02985692,68834.0,68830.0,0.00216]
["bitfinex","BTCUSD",1771045786756,0.01165132,68840.0,68830.0,0.00216]
["bitfinex","BTCUSD",1771045786757,0.10249675,68833.0,68830.0,0.00216]
["bitfinex","BTCUSD",1771045786966,0.10249675,68833.0,68830.0,0.00116]
["bitfinex","BTCUSD",1771045787169,0.02985692,68833.0,68830.0,0.00116]
["bitfinex","BTCUSD",1771045788098,0.02985692,68833.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045788282,0.02985692,68833.0,68830.0,0.00116]
["bitfinex","BTCUSD",1771045789228,0.02985692,68833.0,68830.0,0.00316]
["bitfinex","BTCUSD",1771045789571,0.02985692,68837.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045789987,0.02985692,68837.0,68830.0,0.00216]
["bitfinex","BTCUSD",1771045790387,0.07263645,68836.0,68830.0,0.07480249]
["bitfinex","BTCUSD",1771045791031,0.10249302,68837.0,68830.0,0.00216]
["bitfinex","BTCUSD",1771045791234,0.1024973,68833.0,68830.0,0.00216]
["bitfinex","BTCUSD",1771045792243,0.1024973,68833.0,68830.0,0.00516]
["bitfinex","BTCUSD",1771045792393,0.1024973,68833.0,68830.0,0.00316]
["bitfinex","BTCUSD",1771045792595,0.1024973,68833.0,68830.0,0.00516]
["bitfinex","BTCUSD",1771045793256,0.1024173,68833.0,68830.0,0.00516]
["bitfinex","BTCUSD",1771045794177,0.1024173,68833.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771045794405,0.07264101,68832.0,68826.0,0.0001646]
["bitfinex","BTCUSD",1771045794533,0.02980892,68831.0,68826.0,0.07264686]
["bitfinex","BTCUSD",1771045795587,0.02980892,68831.0,68826.0,0.0996664]
["bitfinex","BTCUSD",1771045795734,0.02980892,68831.0,68826.0,0.0997717]
["bitfinex","BTCUSD",1771045795937,0.07263966,68833.0,68826.0,0.0957717]
["bitfinex","BTCUSD",1771045796267,0.07263966,68833.0,68826.0,0.0997717]
["bitfinex","BTCUSD",1771045797249,0.07263966,68833.0,68826.0,0.0957717]
["bitfinex","BTCUSD",1771045797681,0.07263966,68833.0,68826.0,0.0987717]
["bitfinex","BTCUSD",1771045797876,0.07263966,68833.0,68826.0,0.0957717]
["bitfinex","BTCUSD",1771045798239,0.07263966,68833.0,68826.0,0.0977717]
["bitfinex","BTCUSD",1771045799052,0.07263966,68833.0,68826.0,0.0957717]
["bitfinex","BTCUSD",1771045799464,0.07264085,68832.0,68826.0,0.02312484]
["bitfinex","BTCUSD",1771045799664,0.07264337,68830.0,68826.0,0.02512484]
["bitfinex","BTCUSD",1771045800275,0.07264337,68830.0,68826.0,0.0021053]
["bitfinex","BTCUSD",1771045800658,0.07264085,68832.0,68826.0,0.0021053]
["bitfinex","BTCUSD",1771045801231,0.10208608,68833.0,68826.0,0.07275226]
["bitfinex","BTCUSD",1771045801462,0.10208608,68833.0,68826.0,0.07475226]
["bitfinex","BTCUSD",1771045801662,0.07264295,68830.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771045801861,0.07264073,68832.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771045801862,0.07264389,68829.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771045802065,0.03011132,68828.0,68826.0,0.002]
["bitfinex","BTCUSD",1771045802266,0.03011132,68828.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771045802445,0.03011132,68828.0,68822.0,0.0183]
["bitfinex","BTCUSD",1771045803045,0.03011132,68828.0,68824.0,0.0726488]
["bitfinex","BTCUSD",1771045803251,0.03011132,68828.0,68822.0,0.0183]
["bitfinex","BTCUSD",1771045803451,0.03011132,68828.0,68826.0,0.001]
["bitfinex","BTCUSD",1771045804169,0.07268089,68832.0,68821.0,0.31325539]
["bitfinex","BTCUSD",1771045804369,0.002,68828.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771045804777,0.10279221,68832.0,68825.0,0.05277477]
["bitfinex","BTCUSD",1771045805125,0.004,68828.0,68826.0,0.001]
["bitfinex","BTCUSD",1771045805761,0.007,68828.0,68826.0,0.001]
["bitfinex","BTCUSD",1771045805993,0.003,68828.0,68825.0,0.05277477]
["bitfinex","BTCUSD",1771045806546,0.003,68828.0,68824.0,0.001]
["bitfinex","BTCUSD",1771045806746,0.10575637,68828.0,68824.0,0.001]
["bitfinex","BTCUSD",1771045807155,0.10575637,68828.0,68826.0,0.001]
["bitfinex","BTCUSD",1771045807692,0.10975637,68828.0,68826.0,0.001]
["bitfinex","BTCUSD",1771045807897,0.10675637,68828.0,68826.0,0.001]
["bitfinex","BTCUSD",1771045808105,0.03411132,68828.0,68824.0,0.001]
["bitfinex","BTCUSD",1771045808397,0.03415132,68828.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771045809242,0.04015132,68828.0,68826.0,0.00104]
["bitfinex","BTCUSD",1771045810668,0.01004,68828.0,68826.0,0.00104]
["bitfinex","BTCUSD",1771045811685,0.01004,68828.0,68826.0,0.00204]
["bitfinex","BTCUSD",1771045811686,0.00104,68828.0,68826.0,0.00204]
["bitfinex","BTCUSD",1771045814174,0.00104,68828.0,68826.0,0.00104]
["bitfinex","BTCUSD",1771045814375,0.001,68828.0,68827.0,0.02264874]
["bitfinex","BTCUSD",1771045814679,4e-05,68832.0,68827.0,0.07264403]
["bitfinex","BTCUSD",1771045814895,4e-05,68832.0,68828.0,0.02264874]
["bitfinex","BTCUSD",1771045816019,0.03011132,68837.0,68831.0,0.07264168]
["bitfinex","BTCUSD",1771045816220,0.07267448,68838.0,68832.0,0.02264874]
["bitfinex","BTCUSD",1771045816434,0.07267448,68838.0,68833.0,0.02264874]
["bitfinex","BTCUSD",1771045817032,0.07263564,68837.0,68833.0,0.02264874]
["bitfinex","BTCUSD",1771045817233,0.00104,68836.0,68833.0,0.02264874]
["bitfinex","BTCUSD",1771045817898,0.00304,68836.0,68833.0,0.02364874]
["bitfinex","BTCUSD",1771045818217,4e-05,68836.0,68833.0,0.02264874]
["bitfinex","BTCUSD",1771045818413,4e-05,68836.0,68833.0,0.02364874]
["bitfinex","BTCUSD",1771045818620,0.00404,68836.0,68833.0,0.02364874]
["bitfinex","BTCUSD",1771045819750,4e-05,68836.0,68833.0,0.02264874]
["bitfinex","BTCUSD",1771045819963,0.00404,68836.0,68833.0,0.02364874]
["bitfinex","BTCUSD",1771045820617,0.00904,68836.0,68833.0,0.02464874]
["bitfinex","BTCUSD",1771045820955,0.00904,68836.0,68833.0,0.02364874]
["bitfinex","BTCUSD",1771045821362,0.00504,68836.0,68833.0,0.02364874]
["bitfinex","BTCUSD",1771045822112,4e-05,68836.0,68833.0,0.02264874]
["bitfinex","BTCUSD",1771045823399,4e-05,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771045823802,0.00504,68836.0,68833.0,0.002]
["bitfinex","BTCUSD",1771045824020,0.00504,68836.0,68830.0,0.07268231]
["bitfinex","BTCUSD",1771045824021,0.07263957,68833.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771045824263,0.07264168,68831.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771045825813,0.07264044,68833.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771045825814,0.07263807,68835.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771045825964,0.03011132,68833.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771045826147,0.07263862,68834.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771045826556,0.002,68831.0,68830.0,0.02368874]
["bitfinex","BTCUSD",1771045826910,0.002,68831.0,68830.0,0.02268874]
["bitfinex","BTCUSD",1771045827091,0.002,68831.0,68830.0,0.02468874]
["bitfinex","BTCUSD",1771045827499,0.001,68833.0,68830.0,0.02468874]
["bitfinex","BTCUSD",1771045827647,0.002,68831.0,68830.0,0.02568874]
["bitfinex","BTCUSD",1771045828063,0.002,68831.0,68830.0,0.02368874]
["bitfinex","BTCUSD",1771045828677,0.002,68831.0,68830.0,0.09633148]
["bitfinex","BTCUSD",1771045829298,0.004,68831.0,68830.0,0.09733148]
["bitfinex","BTCUSD",1771045829494,0.07279408,68840.0,68839.0,0.07263324]
["bitfinex","BTCUSD",1771045829495,0.00016,68840.0,68839.0,0.07263324]
["bitfinex","BTCUSD",1771045829721,4e-05,68842.0,68841.0,0.09527987]
["bitfinex","BTCUSD",1771045829919,4e-05,68846.0,68842.0,0.09527882]
["bitfinex","BTCUSD",1771045831112,0.001065,68843.0,68842.0,0.07463008]
["bitfinex","BTCUSD",1771045831317,0.001065,68843.0,68842.0,0.09799083]
["bitfinex","BTCUSD",1771045832330,0.001065,68843.0,68842.0,0.09599083]
["bitfinex","BTCUSD",1771045832331,6.5e-05,68843.0,68842.0,0.09599083]
["bitfinex","BTCUSD",1771045832732,0.001065,68843.0,68842.0,0.02536075]
["bitfinex","BTCUSD",1771045832980,0.07369466,68843.0,68837.0,0.07263519]
["bitfinex","BTCUSD",1771045833177,0.001065,68843.0,68837.0,0.07263519]
["bitfinex","BTCUSD",1771045833432,0.002065,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1771045834045,6.5e-05,68843.0,68838.0,0.072634]
["bitfinex","BTCUSD",1771045834246,6.5e-05,68843.0,68838.0,0.09599475]
["bitfinex","BTCUSD",1771045834764,6.5e-05,68843.0,68839.0,0.07263324]
["bitfinex","BTCUSD",1771045834983,0.001065,68843.0,68839.0,0.07263324]
["bitfinex","BTCUSD",1771045835556,6.5e-05,68843.0,68839.0,0.07263324]
["bitfinex","BTCUSD",1771045835946,0.004065,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1771045836154,6.5e-05,68843.0,68839.0,0.07263324]
["bitfinex","BTCUSD",1771045836605,0.002065,68843.0,68839.0,0.07363324]
["bitfinex","BTCUSD",1771045836812,0.002065,68843.0,68839.0,0.07263324]
["bitfinex","BTCUSD",1771045837463,0.002065,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1771045837664,0.006065,68843.0,68842.0,0.001]
["bitfinex","BTCUSD",1771045838839,6.5e-05,68843.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771045839216,0.001065,68843.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771045839833,0.002065,68843.0,68842.0,0.002]
["bitfinex","BTCUSD",1771045840046,0.002065,68843.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771045840047,0.001065,68843.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771045841122,6.5e-05,68843.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771045842436,0.001065,68843.0,68840.0,0.00204]
["bitfinex","BTCUSD",1771045846083,0.0311024,68842.0,68839.0,0.07263324]
["bitfinex","BTCUSD",1771045846274,0.0311024,68842.0,68839.0,0.07263257]
["bitfinex","BTCUSD",1771045846569,0.001065,68843.0,68839.0,0.07263257]
["bitfinex","BTCUSD",1771045847131,6.5e-05,68843.0,68839.0,0.07263257]
["bitfinex","BTCUSD",1771045847492,0.001,68842.0,68839.0,0.07663257]
["bitfinex","BTCUSD",1771045848663,6.5e-05,68843.0,68839.0,0.07263257]
["bitfinex","BTCUSD",1771045849553,0.001,68842.0,68839.0,0.08063257]
["bitfinex","BTCUSD",1771045850526,0.001,68842.0,68841.0,0.07263113]
["bitfinex","BTCUSD",1771045850712,6.5e-05,68843.0,68841.0,0.07263113]
["bitfinex","BTCUSD",1771045850947,6.5e-05,68843.0,68842.0,0.07263008]
["bitfinex","BTCUSD",1771045851144,0.00022001,68847.0,68845.0,0.07262691]
["bitfinex","BTCUSD",1771045851578,0.00022001,68847.0,68844.0,0.07262772]
["bitfinex","BTCUSD",1771045853367,4e-05,68844.0,68843.0,0.07258857]
["bitfinex","BTCUSD",1771045855955,0.00204,68844.0,68843.0,0.07658857]
["bitfinex","BTCUSD",1771045857198,4e-05,68844.0,68843.0,0.07258857]
["bitfinex","BTCUSD",1771045857406,0.00204,68844.0,68843.0,0.07558857]
["bitfinex","BTCUSD",1771045857980,0.00204,68844.0,68843.0,0.09995953]
["bitfinex","BTCUSD",1771045858806,4e-05,68844.0,68843.0,0.09695953]
["bitfinex","BTCUSD",1771045859014,0.00104,68844.0,68843.0,0.09995953]
["bitfinex","BTCUSD",1771045860295,0.00304,68844.0,68843.0,0.10095953]
["bitfinex","BTCUSD",1771045861758,1e-08,68847.0,68845.0,0.07262676]
["bitfinex","BTCUSD",1771045861941,0.00026001,68854.0,68852.0,0.07261943]
["bitfinex","BTCUSD",1771045862383,0.00026001,68858.0,68844.0,0.63370073]
["bitfinex","BTCUSD",1771045862384,0.00026001,68858.0,68853.0,0.07261808]
["bitfinex","BTCUSD",1771045862508,0.00026001,68858.0,68854.0,0.07261671]
["bitfinex","BTCUSD",1771045862709,0.07282597,68865.0,68851.0,0.02496362]
["bitfinex","BTCUSD",1771045862932,0.07282597,68865.0,68856.0,0.07261492]
["bitfinex","BTCUSD",1771045863151,0.0726081,68863.0,68856.0,0.09757854]
["bitfinex","BTCUSD",1771045863360,0.00022001,68861.0,68856.0,0.09757854]
["bitfinex","BTCUSD",1771045863967,0.00022001,68861.0,68856.0,0.09742354]
["bitfinex","BTCUSD",1771045864407,0.00022438,68860.0,68856.0,0.09742354]
["bitfinex","BTCUSD",1771045865491,0.00022438,68860.0,68856.0,0.02496362]
["bitfinex","BTCUSD",1771045865702,0.00022438,68860.0,68856.0,0.09757884]
["bitfinex","BTCUSD",1771045866631,0.00022438,68860.0,68856.0,0.09740839]
["bitfinex","BTCUSD",1771045867374,0.00922438,68860.0,68856.0,0.09940839]
["bitfinex","BTCUSD",1771045867578,0.00822438,68860.0,68856.0,0.09940839]
["bitfinex","BTCUSD",1771045868239,0.00822438,68860.0,68856.0,0.09944839]
["bitfinex","BTCUSD",1771045868376,0.00822438,68860.0,68856.0,0.07465522]
["bitfinex","BTCUSD",1771045869438,0.00822438,68860.0,68856.0,0.07265522]
["bitfinex","BTCUSD",1771045869439,0.00022438,68860.0,68856.0,0.07265522]
["bitfinex","BTCUSD",1771045870025,0.00022438,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771045870631,0.00322438,68860.0,68856.0,0.00104]
["bitfinex","BTCUSD",1771045872911,0.00322438,68860.0,68856.0,0.07365528]
["bitfinex","BTCUSD",1771045874354,0.00322438,68860.0,68857.0,0.07261355]
["bitfinex","BTCUSD",1771045875113,0.00322438,68860.0,68858.0,0.07261254]
["bitfinex","BTCUSD",1771045875437,0.00022438,68860.0,68858.0,0.07261254]
["bitfinex","BTCUSD",1771045876174,0.00122438,68860.0,68857.0,0.07361396]
["bitfinex","BTCUSD",1771045876966,0.00322438,68860.0,68858.0,0.001]
["bitfinex","BTCUSD",1771045877151,0.00022438,68860.0,68857.0,0.07261396]
["bitfinex","BTCUSD",1771045879855,0.00322438,68860.0,68857.0,0.07361396]
["bitfinex","BTCUSD",1771045880056,0.00622438,68860.0,68857.0,0.07461396]
["bitfinex","BTCUSD",1771045881291,0.00622438,68860.0,68857.0,0.0744435]
["bitfinex","BTCUSD",1771045881877,0.00022438,68860.0,68857.0,0.0724435]
["bitfinex","BTCUSD",1771045882989,0.00022438,68860.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1771045883314,0.00322438,68860.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1771045883525,0.00322438,68860.0,68859.0,0.07261214]
["bitfinex","BTCUSD",1771045884871,4e-05,68862.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1771045885078,4e-05,68862.0,68859.0,0.07261121]
["bitfinex","BTCUSD",1771045885234,4e-05,68862.0,68859.0,0.09757483]
["bitfinex","BTCUSD",1771045885422,4e-05,68862.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1771045886151,0.00204,68862.0,68860.0,0.07261073]
["bitfinex","BTCUSD",1771045886808,0.00204,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1771045886809,0.00704,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1771045887229,0.00504,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1771045888175,0.00022001,68865.0,68861.0,0.001]
["bitfinex","BTCUSD",1771045888176,0.00022001,68871.0,68862.0,0.02496362]
["bitfinex","BTCUSD",1771045888371,0.00022001,68871.0,68865.0,0.07260513]
["bitfinex","BTCUSD",1771045888578,0.00022001,68871.0,68862.0,0.02496362]
["bitfinex","BTCUSD",1771045888744,0.00022001,68871.0,68868.0,0.07260209]
["bitfinex","BTCUSD",1771045889699,0.00122001,68871.0,68866.0,0.07260413]
["bitfinex","BTCUSD",1771045889900,0.00122001,68871.0,68867.0,0.07260364]
["bitfinex","BTCUSD",1771045890129,0.00022001,68871.0,68867.0,0.07260364]
["bitfinex","BTCUSD",1771045890247,0.00022001,68871.0,68867.0,0.09756726]
["bitfinex","BTCUSD",1771045891072,0.00022001,68871.0,68867.0,0.02496362]
["bitfinex","BTCUSD",1771045891277,0.00022001,68871.0,68864.0,0.07260679]
["bitfinex","BTCUSD",1771045891722,0.05544068,68871.0,68866.0,0.005]
["bitfinex","BTCUSD",1771045891928,0.05544068,68871.0,68864.0,0.07260679]
["bitfinex","BTCUSD",1771045892300,0.12904023,68871.0,68867.0,0.004]
["bitfinex","BTCUSD",1771045892494,0.12704023,68871.0,68864.0,0.07260679]
["bitfinex","BTCUSD",1771045892989,0.12804023,68871.0,68866.0,0.003]
["bitfinex","BTCUSD",1771045893164,0.12804023,68871.0,68864.0,0.07260679]
["bitfinex","BTCUSD",1771045893909,0.12804023,68871.0,68864.0,0.07226588]
["bitfinex","BTCUSD",1771045894560,0.12804023,68871.0,68867.0,0.00582957]
["bitfinex","BTCUSD",1771045894979,0.12804023,68871.0,68864.0,0.07226588]
["bitfinex","BTCUSD",1771045895401,0.12804023,68871.0,68864.0,0.08026588]
["bitfinex","BTCUSD",1771045895747,0.07381956,68871.0,68864.0,0.08026588]
["bitfinex","BTCUSD",1771045895970,0.07381956,68871.0,68864.0,0.07226588]
["bitfinex","BTCUSD",1771045896828,0.07281956,68871.0,68864.0,0.07226588]
["bitfinex","BTCUSD",1771045898056,0.07381956,68871.0,68864.0,0.07926588]
["bitfinex","BTCUSD",1771045898330,0.07381956,68871.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771045898534,0.07381956,68871.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771045898535,0.07381956,68871.0,68864.0,0.07921548]
["bitfinex","BTCUSD",1771045898678,0.07381956,68871.0,68864.0,0.07904508]
["bitfinex","BTCUSD",1771045899235,0.07281956,68871.0,68865.0,0.07260563]
["bitfinex","BTCUSD",1771045899539,0.07381956,68871.0,68868.0,0.006]
["bitfinex","BTCUSD",1771045899745,0.07281956,68871.0,68865.0,0.07260563]
["bitfinex","BTCUSD",1771045900486,0.00022001,68871.0,68865.0,0.07260563]
["bitfinex","BTCUSD",1771045901072,0.00022001,68871.0,68865.0,0.07240243]
["bitfinex","BTCUSD",1771045902052,0.00222001,68871.0,68865.0,0.07940243]
["bitfinex","BTCUSD",1771045903853,0.00222001,68871.0,68868.0,0.07260253]
["bitfinex","BTCUSD",1771045904451,0.00222001,68871.0,68869.0,0.07260094]
["bitfinex","BTCUSD",1771045905002,0.00022001,68871.0,68869.0,0.07260094]
["bitfinex","BTCUSD",1771045906468,0.00022001,68871.0,68869.0,0.07191949]
["bitfinex","BTCUSD",1771045907555,0.00422001,68871.0,68869.0,0.07191949]
["bitfinex","BTCUSD",1771045908687,0.00522001,68871.0,68869.0,0.07191949]
["bitfinex","BTCUSD",1771045908890,0.00922001,68871.0,68869.0,0.07191949]
["bitfinex","BTCUSD",1771045910924,0.00022001,68871.0,68869.0,0.07191949]
["bitfinex","BTCUSD",1771045911083,0.00722001,68871.0,68869.0,0.07191949]
["bitfinex","BTCUSD",1771045912021,0.00022001,68871.0,68869.0,0.07191949]
["bitfinex","BTCUSD",1771045912228,0.00822001,68871.0,68869.0,0.07191949]
["bitfinex","BTCUSD",1771045912434,0.00822001,68871.0,68868.0,0.07260253]
["bitfinex","BTCUSD",1771045912730,0.01622001,68871.0,68869.0,0.0726015]
["bitfinex","BTCUSD",1771045912937,0.01622001,68871.0,68869.0,0.07243114]
["bitfinex","BTCUSD",1771045913294,0.01622001,68871.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771045914019,0.00022001,68871.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771045914214,0.00722001,68871.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771045914825,0.01622001,68871.0,68864.0,0.08673546]
["bitfinex","BTCUSD",1771045915068,0.01622001,68871.0,68865.0,0.07260389]
["bitfinex","BTCUSD",1771045916146,0.00622001,68871.0,68866.0,0.0726045]
["bitfinex","BTCUSD",1771045917094,0.00022001,68871.0,68866.0,0.0726045]
["bitfinex","BTCUSD",1771045917440,0.00322001,68871.0,68866.0,0.0726045]
["bitfinex","BTCUSD",1771045918192,0.00022001,68871.0,68866.0,0.0726045]
["bitfinex","BTCUSD",1771045918398,0.00222001,68871.0,68866.0,0.0726045]
["bitfinex","BTCUSD",1771045918701,0.00422001,68871.0,68866.0,0.0726045]
["bitfinex","BTCUSD",1771045920243,0.00022001,68871.0,68866.0,0.0726045]
["bitfinex","BTCUSD",1771045920561,0.00222001,68871.0,68866.0,0.0726045]
["bitfinex","BTCUSD",1771045920745,0.00022001,68871.0,68865.0,0.07260389]
["bitfinex","BTCUSD",1771045920901,0.00022001,68871.0,68866.0,0.07260476]
["bitfinex","BTCUSD",1771045921100,0.00322001,68871.0,68866.0,0.07260476]
["bitfinex","BTCUSD",1771045921863,0.00322001,68871.0,68867.0,0.072603]
["bitfinex","BTCUSD",1771045921993,0.00622001,68871.0,68868.0,0.07260191]
["bitfinex","BTCUSD",1771045922342,0.00622001,68871.0,68869.0,0.07260138]
["bitfinex","BTCUSD",1771045923170,0.00022001,68871.0,68870.0,0.07260055]
["bitfinex","BTCUSD",1771045923877,0.00022001,68877.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771045924076,0.00022001,68877.0,68874.0,0.07259532]
["bitfinex","BTCUSD",1771045924276,0.00022001,68877.0,68875.0,0.07259501]
["bitfinex","BTCUSD",1771045925526,0.00022001,68877.0,68874.0,0.07259532]
["bitfinex","BTCUSD",1771045925972,0.00034328,68876.0,68874.0,0.07225455]
["bitfinex","BTCUSD",1771045928528,0.00034328,68876.0,68874.0,0.07229455]
["bitfinex","BTCUSD",1771045928664,0.00334328,68876.0,68874.0,0.07229455]
["bitfinex","BTCUSD",1771045929184,0.00634328,68876.0,68874.0,0.07229455]
["bitfinex","BTCUSD",1771045930962,0.00034328,68876.0,68874.0,0.07229455]
["bitfinex","BTCUSD",1771045931165,0.00434328,68876.0,68874.0,0.07229455]
["bitfinex","BTCUSD",1771045933145,0.00434328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045933963,0.00034328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045934745,0.00434328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045935656,0.00034328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045935850,0.00434328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045937284,0.00034328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045937929,0.00834328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045939514,0.00434328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045940103,0.00634328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045940506,0.006,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045941306,0.00022001,68877.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045941858,0.003,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045942397,0.00334328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045943340,0.00034328,68876.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045944117,0.00322001,68877.0,68875.0,0.07259528]
["bitfinex","BTCUSD",1771045944326,0.00016,68880.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771045945575,0.00016,68880.0,68876.0,0.07259345]
["bitfinex","BTCUSD",1771045946971,0.00016,68880.0,68875.0,0.072595]
["bitfinex","BTCUSD",1771045947134,0.00016,68880.0,68876.0,0.07259356]
["bitfinex","BTCUSD",1771045947336,0.00116,68880.0,68876.0,0.07259356]
["bitfinex","BTCUSD",1771045948104,0.00016,68880.0,68876.0,0.07259356]
["bitfinex","BTCUSD",1771045948279,0.00016,68880.0,68877.0,0.07259282]
["bitfinex","BTCUSD",1771045948424,0.00116,68880.0,68876.0,0.07259356]
["bitfinex","BTCUSD",1771045948626,0.00116,68880.0,68875.0,0.07259505]
["bitfinex","BTCUSD",1771045949094,0.00116,68880.0,68877.0,0.0725928]
["bitfinex","BTCUSD",1771045949507,0.00116,68880.0,68876.0,0.07259339]
["bitfinex","BTCUSD",1771045949860,0.00016,68880.0,68876.0,0.07259339]
["bitfinex","BTCUSD",1771045950064,0.00016,68880.0,68878.0,0.07259168]
["bitfinex","BTCUSD",1771045950788,4e-05,68884.0,68879.0,0.07259081]
["bitfinex","BTCUSD",1771045951008,0.00048328,68884.0,68879.0,0.07259081]
["bitfinex","BTCUSD",1771045951347,0.00048328,68884.0,68878.0,0.07459168]
["bitfinex","BTCUSD",1771045952046,0.07258685,68883.0,68878.0,0.002]
["bitfinex","BTCUSD",1771045952980,0.07258685,68883.0,68879.0,0.001]
["bitfinex","BTCUSD",1771045953525,0.07307104,68884.0,68879.0,0.001]
["bitfinex","BTCUSD",1771045953746,0.05315814,68884.0,68879.0,0.07259044]
["bitfinex","BTCUSD",1771045953921,0.05315814,68884.0,68878.0,0.07459153]
["bitfinex","BTCUSD",1771045954220,0.05315814,68884.0,68879.0,0.001]
["bitfinex","BTCUSD",1771045954867,0.05315814,68884.0,68879.0,0.003]
["bitfinex","BTCUSD",1771045955201,0.12574406,68884.0,68879.0,0.003]
["bitfinex","BTCUSD",1771045958244,0.12574406,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771045960404,0.12574406,68884.0,68880.0,0.00104]
["bitfinex","BTCUSD",1771045960783,0.12574406,68884.0,68880.0,0.00304]
["bitfinex","BTCUSD",1771045961009,0.12574406,68884.0,68880.0,0.00204]
["bitfinex","BTCUSD",1771045961951,0.12774406,68884.0,68880.0,0.00204]
["bitfinex","BTCUSD",1771045962572,0.12574406,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771045962993,0.12874406,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771045963205,0.12574406,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771045963604,0.12874406,68884.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771045966438,0.12874406,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771045967411,0.13274406,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771045967610,0.03145233,68884.0,68879.0,0.07259078]
["bitfinex","BTCUSD",1771045967817,0.00748328,68884.0,68879.0,0.07259078]
["bitfinex","BTCUSD",1771045968019,0.01348328,68884.0,68879.0,0.07259078]
["bitfinex","BTCUSD",1771045968219,0.0860691,68884.0,68878.0,0.0726318]
["bitfinex","BTCUSD",1771045969055,0.0740691,68884.0,68878.0,0.0726318]
["bitfinex","BTCUSD",1771045970188,0.0730691,68884.0,68878.0,0.0726318]
["bitfinex","BTCUSD",1771045970376,0.0740691,68884.0,68878.0,0.0726318]
["bitfinex","BTCUSD",1771045971101,0.12665619,68883.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771045973108,0.05406919,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771045974287,0.05606919,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771045974658,0.002,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771045975589,0.07306948,68884.0,68882.0,0.00104]
["bitfinex","BTCUSD",1771045975802,0.09612504,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771045976985,0.07306948,68884.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771045977406,0.07306948,68884.0,68878.0,0.00204]
["bitfinex","BTCUSD",1771045981042,0.07306948,68884.0,68878.0,0.07463209]
["bitfinex","BTCUSD",1771045981250,0.00048328,68884.0,68878.0,0.07463209]
["bitfinex","BTCUSD",1771045981802,0.00048328,68884.0,68879.0,0.07259087]
["bitfinex","BTCUSD",1771045982662,4e-05,68886.0,68878.0,0.00204]
["bitfinex","BTCUSD",1771045982881,4e-05,68896.0,68890.0,0.07257947]
["bitfinex","BTCUSD",1771045982883,1e-08,68891.0,68890.0,0.07257947]
["bitfinex","BTCUSD",1771045983171,1e-08,68891.0,68890.0,0.09609399]
["bitfinex","BTCUSD",1771045984291,1e-08,68891.0,68890.0,0.02351452]
["bitfinex","BTCUSD",1771045984519,1e-08,68891.0,68888.0,0.09609568]
["bitfinex","BTCUSD",1771045984969,1e-08,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1771045985421,0.07258084,68889.0,68880.0,0.63307987]
["bitfinex","BTCUSD",1771045985646,0.07258084,68889.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771045985647,0.07257948,68891.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771045985867,0.07257948,68891.0,68879.0,0.07259071]
["bitfinex","BTCUSD",1771045985868,0.12482703,68885.0,68879.0,0.07259071]
["bitfinex","BTCUSD",1771045988209,0.12482703,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771045988907,0.12582703,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771045990259,0.12482703,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771045990579,0.12882703,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771045990965,0.10017766,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771045991369,0.004,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771045991752,0.00199999,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771045991950,4e-05,68886.0,68884.0,0.07262579]
["bitfinex","BTCUSD",1771045992186,4e-05,68886.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1771045994628,0.00104,68886.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1771045996827,4e-05,68886.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1771046000186,4e-05,68886.0,68885.0,0.07358474]
["bitfinex","BTCUSD",1771046002593,0.00013287,68891.0,68885.0,0.001]
["bitfinex","BTCUSD",1771046002914,0.00022001,68893.0,68892.0,0.07257736]
["bitfinex","BTCUSD",1771046002915,1e-08,68893.0,68892.0,0.07257736]
["bitfinex","BTCUSD",1771046003212,1e-08,68893.0,68892.0,0.07245736]
["bitfinex","BTCUSD",1771046004326,1e-08,68893.0,68892.0,0.07445736]
["bitfinex","BTCUSD",1771046005490,1e-08,68893.0,68892.0,0.002]
["bitfinex","BTCUSD",1771046005675,1e-08,68893.0,68892.0,0.07457736]
["bitfinex","BTCUSD",1771046005911,1e-08,68893.0,68891.0,0.07257817]
["bitfinex","BTCUSD",1771046007365,1e-08,68893.0,68892.0,0.07257736]
["bitfinex","BTCUSD",1771046011435,1e-08,68893.0,68892.0,0.09738737]
["bitfinex","BTCUSD",1771046011841,1e-08,68897.0,68896.0,0.07257315]
["bitfinex","BTCUSD",1771046012235,1e-08,68898.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771046012644,1e-08,68898.0,68896.0,0.07257315]
["bitfinex","BTCUSD",1771046012645,0.3478853,68906.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771046012885,0.3478853,68906.0,68901.0,0.07068644]
["bitfinex","BTCUSD",1771046013088,0.0001253,68906.0,68901.0,0.07068644]
["bitfinex","BTCUSD",1771046014144,0.00104,68902.0,68901.0,0.07068644]
["bitfinex","BTCUSD",1771046015790,4e-05,68902.0,68901.0,0.07068644]
["bitfinex","BTCUSD",1771046016214,0.0001253,68906.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771046016376,0.0001253,68906.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1771046017032,0.00022001,68907.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1771046017033,0.00022001,68907.0,68906.0,0.07256262]
["bitfinex","BTCUSD",1771046017951,0.00012,68910.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771046018387,0.00016,68910.0,68909.0,0.07247946]
["bitfinex","BTCUSD",1771046019116,0.0003545,68910.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771046019323,0.0003545,68910.0,68906.0,0.07256189]
["bitfinex","BTCUSD",1771046019533,0.0003545,68910.0,68905.0,0.07356364]
["bitfinex","BTCUSD",1771046019757,0.0013545,68910.0,68905.0,0.07356364]
["bitfinex","BTCUSD",1771046019968,0.0013545,68910.0,68903.0,0.07256499]
["bitfinex","BTCUSD",1771046019969,0.00019949,68910.0,68904.0,0.07256456]
["bitfinex","BTCUSD",1771046020176,0.00119949,68910.0,68904.0,0.07256456]
["bitfinex","BTCUSD",1771046020545,0.00119949,68910.0,68906.0,0.07256182]
["bitfinex","BTCUSD",1771046020799,0.00100943,68910.0,68906.0,0.07256182]
["bitfinex","BTCUSD",1771046021190,0.07232055,68912.0,68905.0,0.07356351]
["bitfinex","BTCUSD",1771046021395,0.07245343,68912.0,68905.0,0.07356351]
["bitfinex","BTCUSD",1771046021697,0.07234308,68912.0,68905.0,0.07356351]
["bitfinex","BTCUSD",1771046022040,0.07234308,68912.0,68905.0,0.07256351]
["bitfinex","BTCUSD",1771046022442,0.07255759,68911.0,68905.0,0.07066506]
["bitfinex","BTCUSD",1771046022977,0.07255759,68911.0,68905.0,0.07366506]
["bitfinex","BTCUSD",1771046023366,0.07268957,68912.0,68905.0,0.07366506]
["bitfinex","BTCUSD",1771046024198,0.07268995,68912.0,68905.0,0.07366506]
["bitfinex","BTCUSD",1771046024841,0.07255739,68911.0,68905.0,0.07566506]
["bitfinex","BTCUSD",1771046025401,0.07255739,68911.0,68905.0,0.07066506]
["bitfinex","BTCUSD",1771046025740,0.07255739,68911.0,68905.0,0.07266506]
["bitfinex","BTCUSD",1771046026126,0.07255739,68911.0,68905.0,0.07066506]
["bitfinex","BTCUSD",1771046026307,0.07255739,68911.0,68905.0,0.07366506]
["bitfinex","BTCUSD",1771046026489,0.07255739,68911.0,68905.0,0.07066506]
["bitfinex","BTCUSD",1771046026690,0.00013288,68912.0,68906.0,0.07256198]
["bitfinex","BTCUSD",1771046026893,0.07255745,68911.0,68905.0,0.002]
["bitfinex","BTCUSD",1771046027117,0.00013288,68912.0,68905.0,0.002]
["bitfinex","BTCUSD",1771046027319,0.07268929,68912.0,68905.0,0.07456322]
["bitfinex","BTCUSD",1771046028237,0.07268929,68912.0,68905.0,0.07256322]
["bitfinex","BTCUSD",1771046028686,0.07268929,68912.0,68905.0,0.07456322]
["bitfinex","BTCUSD",1771046029347,0.00013288,68912.0,68905.0,0.002]
["bitfinex","BTCUSD",1771046029550,0.00013288,68912.0,68907.0,0.07256128]
["bitfinex","BTCUSD",1771046029749,0.00013288,68912.0,68906.0,0.07256064]
["bitfinex","BTCUSD",1771046029950,0.00013288,68912.0,68907.0,0.07256142]
["bitfinex","BTCUSD",1771046030971,0.07255768,68911.0,68905.0,0.07556347]
["bitfinex","BTCUSD",1771046031339,0.02271444,68911.0,68905.0,0.003]
["bitfinex","BTCUSD",1771046031690,0.12254097,68911.0,68905.0,0.003]
["bitfinex","BTCUSD",1771046031990,0.12254097,68911.0,68905.0,0.005]
["bitfinex","BTCUSD",1771046032772,0.12254097,68911.0,68905.0,0.07656354]
["bitfinex","BTCUSD",1771046033409,0.12254097,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046034207,0.12254097,68911.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046034411,0.12254097,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046035717,0.12254097,68911.0,68906.0,0.00104]
["bitfinex","BTCUSD",1771046037795,0.04998292,68911.0,68906.0,0.00104]
["bitfinex","BTCUSD",1771046038013,0.04998292,68911.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771046038219,0.04998292,68911.0,68906.0,0.00104]
["bitfinex","BTCUSD",1771046038369,0.12254042,68911.0,68906.0,0.00104]
["bitfinex","BTCUSD",1771046038570,0.04998292,68911.0,68906.0,0.00104]
["bitfinex","BTCUSD",1771046039433,0.04998292,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046040983,0.12254044,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046042163,0.12261454,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046042367,0.09527196,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046042942,0.09527196,68911.0,68904.0,0.07260276]
["bitfinex","BTCUSD",1771046043373,0.02271444,68911.0,68907.0,0.07256086]
["bitfinex","BTCUSD",1771046045108,0.00013288,68912.0,68907.0,0.07256086]
["bitfinex","BTCUSD",1771046045279,0.00013288,68912.0,68905.0,0.07256318]
["bitfinex","BTCUSD",1771046045475,0.001,68911.0,68905.0,0.07256318]
["bitfinex","BTCUSD",1771046045689,0.07355738,68911.0,68905.0,0.07256318]
["bitfinex","BTCUSD",1771046046209,0.07355738,68911.0,68904.0,0.07260431]
["bitfinex","BTCUSD",1771046047332,0.07255738,68911.0,68904.0,0.07260431]
["bitfinex","BTCUSD",1771046047742,0.07255738,68911.0,68904.0,0.07360431]
["bitfinex","BTCUSD",1771046048054,0.07255738,68911.0,68904.0,0.07260431]
["bitfinex","BTCUSD",1771046048186,0.07255738,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046048392,0.07273107,68912.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046048393,0.02328994,68900.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046048592,0.02328994,68900.0,68884.0,0.000152]
["bitfinex","BTCUSD",1771046048593,0.02328994,68900.0,68889.0,0.07257989]
["bitfinex","BTCUSD",1771046048594,0.07257367,68896.0,68889.0,0.07257989]
["bitfinex","BTCUSD",1771046049353,0.07257367,68896.0,68890.0,0.07257933]
["bitfinex","BTCUSD",1771046050089,0.07257367,68896.0,68889.0,0.07258033]
["bitfinex","BTCUSD",1771046050512,0.07257367,68896.0,68889.0,0.07358033]
["bitfinex","BTCUSD",1771046051133,0.07257367,68896.0,68889.0,0.07258033]
["bitfinex","BTCUSD",1771046051698,0.07257367,68896.0,68890.0,0.0002]
["bitfinex","BTCUSD",1771046053034,0.07257367,68896.0,68888.0,0.04298229]
["bitfinex","BTCUSD",1771046053421,0.07357367,68896.0,68889.0,0.07257981]
["bitfinex","BTCUSD",1771046053621,0.07357367,68896.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771046053622,0.001,68896.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771046053820,0.05063252,68890.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771046054221,0.09586984,68890.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771046054834,0.09586984,68890.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771046055034,0.05063252,68890.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771046055230,0.02328994,68890.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771046055471,0.34768,68893.0,68882.0,0.07262734]
["bitfinex","BTCUSD",1771046055472,0.02328994,68891.0,68882.0,0.07262734]
["bitfinex","BTCUSD",1771046055697,0.02328994,68888.0,68882.0,0.0727602]
["bitfinex","BTCUSD",1771046056252,0.02328994,68888.0,68883.0,0.07258609]
["bitfinex","BTCUSD",1771046056451,0.05063252,68888.0,68882.0,0.0727602]
["bitfinex","BTCUSD",1771046056872,0.05063252,68888.0,68882.0,0.00017286]
["bitfinex","BTCUSD",1771046057079,0.12321421,68888.0,68882.0,0.00017286]
["bitfinex","BTCUSD",1771046057603,0.12321421,68888.0,68882.0,0.07276071]
["bitfinex","BTCUSD",1771046057760,0.05063252,68888.0,68882.0,0.07276071]
["bitfinex","BTCUSD",1771046058169,0.12321417,68888.0,68882.0,0.07276071]
["bitfinex","BTCUSD",1771046058507,0.05063252,68888.0,68882.0,0.07276071]
["bitfinex","BTCUSD",1771046059085,0.05063252,68888.0,68883.0,0.07258648]
["bitfinex","BTCUSD",1771046059489,0.07257918,68891.0,68884.0,0.07258566]
["bitfinex","BTCUSD",1771046059695,0.07257749,68892.0,68885.0,0.07258467]
["bitfinex","BTCUSD",1771046060344,0.39831252,68893.0,68887.0,0.07258248]
["bitfinex","BTCUSD",1771046060582,4e-05,68894.0,68884.0,0.02258069]
["bitfinex","BTCUSD",1771046060785,4e-05,68894.0,68888.0,0.0725808]
["bitfinex","BTCUSD",1771046060969,0.34776,68894.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771046061368,0.34776,68894.0,68890.0,0.07257932]
["bitfinex","BTCUSD",1771046061567,0.34776,68894.0,68889.0,0.07258021]
["bitfinex","BTCUSD",1771046062173,0.34776,68894.0,68888.0,0.0745808]
["bitfinex","BTCUSD",1771046062607,0.34876,68894.0,68888.0,0.0745808]
["bitfinex","BTCUSD",1771046062914,0.34876,68894.0,68888.0,0.0725808]
["bitfinex","BTCUSD",1771046063272,0.34876,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046070090,0.00104,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046070965,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046073231,0.07261532,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046073531,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046074210,0.00204,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046075152,0.07257631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046077716,0.07457631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046078271,0.07757631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046079108,0.07557631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046080412,0.07857631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046080592,0.07557631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046080990,0.07757631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046081774,0.07457631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046082116,0.07757631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046083408,0.07257631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046084106,0.07357631,68893.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771046084326,0.07257842,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771046084562,0.07258052,68889.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771046086730,0.07258685,68883.0,68882.0,0.00017286]
["bitfinex","BTCUSD",1771046087282,0.07258685,68883.0,68875.0,0.0078825]
["bitfinex","BTCUSD",1771046087552,0.07271966,68883.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771046088689,0.07271966,68883.0,68876.0,0.07559422]
["bitfinex","BTCUSD",1771046089546,0.07271966,68883.0,68876.0,0.07859422]
["bitfinex","BTCUSD",1771046090327,0.07271966,68883.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771046091535,0.07271966,68883.0,68876.0,0.07659422]
["bitfinex","BTCUSD",1771046092157,0.07271966,68883.0,68876.0,0.07959422]
["bitfinex","BTCUSD",1771046092564,0.07271966,68883.0,68876.0,0.07559422]
["bitfinex","BTCUSD",1771046092778,0.07271966,68883.0,68876.0,0.07959422]
["bitfinex","BTCUSD",1771046093219,0.07271966,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771046093417,0.07271966,68883.0,68875.0,0.0509718]
["bitfinex","BTCUSD",1771046093724,0.07271966,68883.0,68876.0,0.07259352]
["bitfinex","BTCUSD",1771046094874,0.00013281,68883.0,68882.0,0.001]
["bitfinex","BTCUSD",1771046095728,0.00013281,68883.0,68877.0,0.07259275]
["bitfinex","BTCUSD",1771046096108,0.07271973,68883.0,68877.0,0.07259275]
["bitfinex","BTCUSD",1771046096503,0.07271973,68883.0,68882.0,0.002]
["bitfinex","BTCUSD",1771046097753,0.07271973,68883.0,68876.0,0.07259352]
["bitfinex","BTCUSD",1771046098190,0.07471973,68883.0,68876.0,0.07259352]
["bitfinex","BTCUSD",1771046098676,0.07871973,68883.0,68876.0,0.07259352]
["bitfinex","BTCUSD",1771046099035,0.07671973,68883.0,68876.0,0.07259352]
["bitfinex","BTCUSD",1771046099239,0.07771973,68883.0,68876.0,0.07259352]
["bitfinex","BTCUSD",1771046099691,0.07771973,68883.0,68877.0,0.07259311]
["bitfinex","BTCUSD",1771046100434,0.07771973,68883.0,68876.0,0.07259397]
["bitfinex","BTCUSD",1771046100643,0.09635965,68878.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771046100851,0.0725944,68876.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771046101056,0.09636122,68877.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771046101464,0.00013281,68883.0,68872.0,0.000412]
["bitfinex","BTCUSD",1771046101465,0.02329915,68874.0,68872.0,0.000412]
["bitfinex","BTCUSD",1771046101876,0.07259591,68875.0,68872.0,0.000412]
["bitfinex","BTCUSD",1771046102068,0.09589357,68876.0,68872.0,0.000412]
["bitfinex","BTCUSD",1771046102225,0.07259442,68876.0,68872.0,0.000412]
["bitfinex","BTCUSD",1771046102662,0.006,68877.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771046102663,0.00540801,68877.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1771046103027,0.00013281,68883.0,68877.0,0.07259248]
["bitfinex","BTCUSD",1771046103228,0.00013281,68883.0,68872.0,0.000412]
["bitfinex","BTCUSD",1771046103497,0.00013281,68883.0,68878.0,0.07259126]
["bitfinex","BTCUSD",1771046103698,0.00013281,68883.0,68873.0,0.01840864]
["bitfinex","BTCUSD",1771046103699,0.00013281,68883.0,68877.0,0.07259273]
["bitfinex","BTCUSD",1771046103966,0.00013281,68883.0,68876.0,0.07259224]
["bitfinex","BTCUSD",1771046105167,0.00013281,68883.0,68878.0,0.07259187]
["bitfinex","BTCUSD",1771046105381,0.00013281,68883.0,68879.0,0.07259104]
["bitfinex","BTCUSD",1771046106015,0.00013281,68883.0,68882.0,0.0725879]
["bitfinex","BTCUSD",1771046106240,4e-05,68884.0,68883.0,0.07258685]
["bitfinex","BTCUSD",1771046106747,4e-05,68884.0,68882.0,0.07258764]
["bitfinex","BTCUSD",1771046108192,4e-05,68884.0,68882.0,0.07262764]
["bitfinex","BTCUSD",1771046108399,4e-05,68884.0,68882.0,0.07762764]
["bitfinex","BTCUSD",1771046108760,4e-05,68884.0,68882.0,0.0624738]
["bitfinex","BTCUSD",1771046109189,4e-05,68884.0,68882.0,0.01004]
["bitfinex","BTCUSD",1771046110150,4e-05,68884.0,68883.0,0.07258685]
["bitfinex","BTCUSD",1771046111008,4e-05,68884.0,68883.0,0.09099549]
["bitfinex","BTCUSD",1771046111473,0.07261604,68894.0,68887.0,0.07258249]
["bitfinex","BTCUSD",1771046111648,4e-05,68894.0,68891.0,0.07257836]
["bitfinex","BTCUSD",1771046111838,4e-05,68894.0,68889.0,0.07258045]
["bitfinex","BTCUSD",1771046111998,4e-05,68894.0,68890.0,0.07257925]
["bitfinex","BTCUSD",1771046112198,4e-05,68894.0,68889.0,0.07257855]
["bitfinex","BTCUSD",1771046114226,0.00204,68894.0,68888.0,0.07257958]
["bitfinex","BTCUSD",1771046114956,4e-05,68894.0,68889.0,0.07258046]
["bitfinex","BTCUSD",1771046115373,0.00204,68894.0,68889.0,0.07258046]
["bitfinex","BTCUSD",1771046115792,0.00204,68894.0,68888.0,0.07258142]
["bitfinex","BTCUSD",1771046116247,0.07461597,68894.0,68886.0,0.07258282]
["bitfinex","BTCUSD",1771046116393,0.07257879,68891.0,68884.0,0.07258496]
["bitfinex","BTCUSD",1771046117506,0.07257956,68890.0,68884.0,0.07258496]
["bitfinex","BTCUSD",1771046117705,0.07257947,68890.0,68883.0,0.07258666]
["bitfinex","BTCUSD",1771046118664,0.07257947,68890.0,68884.0,0.001]
["bitfinex","BTCUSD",1771046119378,0.07257877,68891.0,68884.0,0.07358549]
["bitfinex","BTCUSD",1771046120337,0.002,68890.0,68884.0,0.07258549]
["bitfinex","BTCUSD",1771046120895,0.07257877,68891.0,68884.0,0.07258549]
["bitfinex","BTCUSD",1771046121097,0.07457877,68891.0,68884.0,0.07258549]
["bitfinex","BTCUSD",1771046121732,0.002,68890.0,68883.0,0.29034429]
["bitfinex","BTCUSD",1771046121932,0.002,68890.0,68888.0,0.07258075]
["bitfinex","BTCUSD",1771046122283,0.002,68890.0,68887.0,0.07258075]
["bitfinex","BTCUSD",1771046122431,0.002,68890.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771046122967,4e-05,68894.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771046123408,0.004,68891.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771046123615,4e-05,68894.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771046124443,4e-05,68894.0,68892.0,0.07257695]
["bitfinex","BTCUSD",1771046124651,0.00404,68894.0,68892.0,0.07257695]
["bitfinex","BTCUSD",1771046125403,0.00404,68894.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771046126197,0.01104,68894.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771046126688,4e-05,68894.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771046126887,0.00704,68894.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771046127767,0.000105,68899.0,68898.0,0.07257104]
["bitfinex","BTCUSD",1771046128539,0.00022001,68901.0,68900.0,0.07256894]
["bitfinex","BTCUSD",1771046128867,4e-05,68904.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771046130805,0.00104,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771046132519,1e-08,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771046133499,1e-08,68902.0,68901.0,0.09097652]
["bitfinex","BTCUSD",1771046134080,4e-05,68904.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1771046134369,0.00017288,68904.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1771046134922,0.00017288,68904.0,68903.0,0.05228583]
["bitfinex","BTCUSD",1771046136620,0.00017288,68904.0,68903.0,0.05428583]
["bitfinex","BTCUSD",1771046138875,1e-08,68904.0,68903.0,0.05428583]
["bitfinex","BTCUSD",1771046139050,0.00026001,68908.0,68903.0,0.05428583]
["bitfinex","BTCUSD",1771046139051,0.00026001,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771046139198,0.00037301,68908.0,68905.0,0.07256171]
["bitfinex","BTCUSD",1771046139393,0.00037301,68908.0,68906.0,0.07256262]
["bitfinex","BTCUSD",1771046139915,0.00037301,68908.0,68905.0,0.0725633]
["bitfinex","BTCUSD",1771046140479,0.00037301,68908.0,68905.0,0.0795633]
["bitfinex","BTCUSD",1771046140756,0.00037301,68908.0,68905.0,0.0725633]
["bitfinex","BTCUSD",1771046140994,0.00037301,68908.0,68906.0,0.007]
["bitfinex","BTCUSD",1771046141180,0.00037301,68908.0,68905.0,0.0725633]
["bitfinex","BTCUSD",1771046143039,0.00037301,68908.0,68904.0,0.07256278]
["bitfinex","BTCUSD",1771046143245,0.00037301,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771046145361,0.00037301,68908.0,68906.0,0.07256262]
["bitfinex","BTCUSD",1771046145934,0.00037301,68908.0,68907.0,0.07756156]
["bitfinex","BTCUSD",1771046146755,0.00037301,68908.0,68901.0,0.29026836]
["bitfinex","BTCUSD",1771046146962,0.02466292,68908.0,68906.0,0.007]
["bitfinex","BTCUSD",1771046147601,0.02466292,68908.0,68907.0,0.005]
["bitfinex","BTCUSD",1771046148774,0.02466292,68908.0,68903.0,0.07256539]
["bitfinex","BTCUSD",1771046149659,0.02566292,68908.0,68903.0,0.07256539]
["bitfinex","BTCUSD",1771046150162,0.02566292,68908.0,68904.0,0.07256464]
["bitfinex","BTCUSD",1771046151771,0.02466292,68908.0,68904.0,0.07256464]
["bitfinex","BTCUSD",1771046152166,0.02566292,68908.0,68904.0,0.07256464]
["bitfinex","BTCUSD",1771046153084,0.02566292,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046153085,0.09822346,68908.0,68900.0,0.07260852]
["bitfinex","BTCUSD",1771046153298,0.02632554,68907.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046153500,0.02428991,68906.0,68902.0,0.07260683]
["bitfinex","BTCUSD",1771046153676,0.02428991,68906.0,68903.0,0.07256552]
["bitfinex","BTCUSD",1771046153879,0.02566292,68908.0,68903.0,0.07256552]
["bitfinex","BTCUSD",1771046154801,0.02466292,68908.0,68903.0,0.07256552]
["bitfinex","BTCUSD",1771046155174,0.02566292,68908.0,68903.0,0.07256552]
["bitfinex","BTCUSD",1771046155737,0.02766292,68908.0,68903.0,0.07256552]
["bitfinex","BTCUSD",1771046159914,0.02766292,68908.0,68902.0,0.07260639]
["bitfinex","BTCUSD",1771046160324,0.02766292,68908.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771046160722,0.02766292,68908.0,68902.0,0.0726064]
["bitfinex","BTCUSD",1771046160961,0.10022346,68908.0,68902.0,0.0726064]
["bitfinex","BTCUSD",1771046161279,0.07256182,68907.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046161455,0.02328581,68907.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046161663,0.02328581,68907.0,68903.0,0.07256569]
["bitfinex","BTCUSD",1771046162464,0.02828581,68907.0,68903.0,0.07256569]
["bitfinex","BTCUSD",1771046163036,0.03328581,68907.0,68903.0,0.07256569]
["bitfinex","BTCUSD",1771046163649,0.010113,68907.0,68904.0,0.0725646]
["bitfinex","BTCUSD",1771046164069,0.010113,68907.0,68904.0,0.05253001]
["bitfinex","BTCUSD",1771046164898,0.000113,68907.0,68904.0,0.05253001]
["bitfinex","BTCUSD",1771046165157,0.005113,68907.0,68904.0,0.05253001]
["bitfinex","BTCUSD",1771046165845,0.010113,68907.0,68904.0,0.05253001]
["bitfinex","BTCUSD",1771046168277,0.010113,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046169021,0.000113,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046169591,0.006113,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046177217,0.000113,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046177589,0.006113,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046178247,0.012113,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046180591,0.000113,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046180820,0.006113,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046181113,0.000113,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046182036,0.011113,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046185561,0.011113,68907.0,68902.0,0.06100836]
["bitfinex","BTCUSD",1771046186322,0.011113,68907.0,68904.0,0.07256413]
["bitfinex","BTCUSD",1771046186805,0.02536869,68905.0,68898.0,0.07261094]
["bitfinex","BTCUSD",1771046187046,0.02317281,68906.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046187222,0.02317281,68906.0,68903.0,0.07256519]
["bitfinex","BTCUSD",1771046187636,0.02317281,68906.0,68902.0,0.07256648]
["bitfinex","BTCUSD",1771046187932,0.0486545,68906.0,68901.0,0.07256699]
["bitfinex","BTCUSD",1771046188115,0.0486545,68906.0,68902.0,0.07256612]
["bitfinex","BTCUSD",1771046188433,0.0516545,68906.0,68902.0,0.07256612]
["bitfinex","BTCUSD",1771046189781,0.0516545,68906.0,68902.0,0.07556612]
["bitfinex","BTCUSD",1771046190036,0.0486545,68906.0,68902.0,0.07256612]
["bitfinex","BTCUSD",1771046190447,0.0486545,68906.0,68902.0,0.07756612]
["bitfinex","BTCUSD",1771046190603,0.0486545,68906.0,68902.0,0.07256612]
["bitfinex","BTCUSD",1771046190813,0.0486545,68906.0,68902.0,0.07242]
["bitfinex","BTCUSD",1771046191021,0.0486545,68906.0,68902.0,0.07742]
["bitfinex","BTCUSD",1771046191640,0.0486545,68906.0,68902.0,0.07242]
["bitfinex","BTCUSD",1771046192440,0.000113,68906.0,68903.0,0.07256548]
["bitfinex","BTCUSD",1771046193521,0.000113,68906.0,68903.0,0.05225384]
["bitfinex","BTCUSD",1771046194192,0.000113,68906.0,68903.0,0.06025384]
["bitfinex","BTCUSD",1771046194701,0.000113,68906.0,68903.0,0.06825384]
["bitfinex","BTCUSD",1771046195058,0.000113,68906.0,68903.0,0.06025384]
["bitfinex","BTCUSD",1771046196323,0.000113,68906.0,68903.0,0.07125384]
["bitfinex","BTCUSD",1771046196476,0.000113,68906.0,68903.0,0.05225384]
["bitfinex","BTCUSD",1771046196876,0.000113,68906.0,68903.0,0.06325384]
["bitfinex","BTCUSD",1771046197492,0.000113,68906.0,68903.0,0.07425384]
["bitfinex","BTCUSD",1771046197694,0.000113,68906.0,68903.0,0.06325384]
["bitfinex","BTCUSD",1771046198215,0.000153,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046199246,0.04919814,68906.0,68903.0,0.022]
["bitfinex","BTCUSD",1771046199449,0.02456476,68905.0,68903.0,0.022]
["bitfinex","BTCUSD",1771046199802,0.02456476,68905.0,68902.0,0.07246]
["bitfinex","BTCUSD",1771046200005,0.000153,68906.0,68890.0,0.00036]
["bitfinex","BTCUSD",1771046200238,0.09714148,68893.0,68890.0,0.00036]
["bitfinex","BTCUSD",1771046200872,0.02456476,68893.0,68890.0,0.00036]
["bitfinex","BTCUSD",1771046201076,0.02456476,68893.0,68891.0,0.07277825]
["bitfinex","BTCUSD",1771046201234,0.02456476,68893.0,68892.0,0.023]
["bitfinex","BTCUSD",1771046201438,0.63788971,68907.0,68893.0,0.07257533]
["bitfinex","BTCUSD",1771046201439,0.02456476,68895.0,68893.0,0.07257533]
["bitfinex","BTCUSD",1771046201771,0.09708765,68902.0,68895.0,0.07257327]
["bitfinex","BTCUSD",1771046202202,0.02452038,68902.0,68895.0,0.07257327]
["bitfinex","BTCUSD",1771046202402,0.07256797,68901.0,68894.0,0.07257503]
["bitfinex","BTCUSD",1771046203758,0.07256921,68900.0,68893.0,0.07257589]
["bitfinex","BTCUSD",1771046205801,0.07256921,68900.0,68894.0,0.07257505]
["bitfinex","BTCUSD",1771046207869,0.0725699,68901.0,68894.0,0.07257505]
["bitfinex","BTCUSD",1771046208674,0.07256912,68900.0,68894.0,0.07257505]
["bitfinex","BTCUSD",1771046209348,0.07256912,68900.0,68893.0,0.07257612]
["bitfinex","BTCUSD",1771046210151,0.09708916,68902.0,68893.0,0.07257612]
["bitfinex","BTCUSD",1771046210506,0.07256818,68901.0,68895.0,0.07257418]
["bitfinex","BTCUSD",1771046210729,0.07256818,68901.0,68894.0,0.07257483]
["bitfinex","BTCUSD",1771046211139,0.07256901,68900.0,68894.0,0.07257483]
["bitfinex","BTCUSD",1771046212679,0.07256901,68900.0,68893.0,0.07257613]
["bitfinex","BTCUSD",1771046212879,0.07257,68899.0,68893.0,0.07257613]
["bitfinex","BTCUSD",1771046213332,0.07257,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046215452,0.07457,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046218688,0.07257,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046219088,0.07357,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046219460,0.07557,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046220154,0.003,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046220360,0.07260904,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046220987,4e-05,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046221630,0.002,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046222034,4e-05,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046222307,0.00204,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771046222495,4e-05,68900.0,68897.0,0.07257166]
["bitfinex","BTCUSD",1771046222842,0.002,68899.0,68897.0,0.07257166]
["bitfinex","BTCUSD",1771046223046,0.4204357,68906.0,68899.0,0.0725692]
["bitfinex","BTCUSD",1771046223249,0.07256377,68905.0,68898.0,0.07257007]
["bitfinex","BTCUSD",1771046223453,0.002,68900.0,68899.0,0.07256996]
["bitfinex","BTCUSD",1771046223732,0.002,68900.0,68898.0,0.07257059]
["bitfinex","BTCUSD",1771046224532,0.07256377,68905.0,68898.0,0.07257059]
["bitfinex","BTCUSD",1771046224758,0.07256377,68905.0,68899.0,0.07256962]
["bitfinex","BTCUSD",1771046226008,0.00034513,68904.0,68899.0,0.07256962]
["bitfinex","BTCUSD",1771046226262,0.00034513,68904.0,68898.0,0.07357086]
["bitfinex","BTCUSD",1771046226464,0.07290993,68904.0,68898.0,0.07357086]
["bitfinex","BTCUSD",1771046227543,0.07290993,68904.0,68898.0,0.07257086]
["bitfinex","BTCUSD",1771046227985,0.07290993,68904.0,68899.0,0.001]
["bitfinex","BTCUSD",1771046228202,0.07290993,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046228683,0.07256368,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046230366,0.0728488,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046230708,0.0725638,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046231322,0.0735638,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046231930,0.0725638,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046232364,0.0735638,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046236036,0.001,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046236254,0.07256578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046236394,0.07256578,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046236395,0.07256788,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046239834,0.001,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046241219,0.07256708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046241416,0.001,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046242146,0.07256708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046242546,0.07356708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046243151,0.001,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046244434,0.07256708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046244643,0.07356708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046244892,0.07256708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046245194,0.001,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046245468,0.07256708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046245796,0.07356708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046245930,0.07256708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046246357,0.001,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046247534,0.07256708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046247879,0.07356708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046248085,0.07256708,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046249434,0.07256622,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046250546,0.07256622,68903.0,68896.0,0.05297189]
["bitfinex","BTCUSD",1771046251993,0.07256622,68903.0,68896.0,0.05397189]
["bitfinex","BTCUSD",1771046254149,4e-05,68904.0,68896.0,0.001]
["bitfinex","BTCUSD",1771046254426,4e-05,68904.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771046255327,4e-05,68904.0,68902.0,0.07256623]
["bitfinex","BTCUSD",1771046256474,4e-05,68904.0,68901.0,0.07256783]
["bitfinex","BTCUSD",1771046258346,4e-05,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046261007,4e-05,68904.0,68902.0,0.07260678]
["bitfinex","BTCUSD",1771046261734,4e-05,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046262488,4e-05,68904.0,68902.0,0.07260676]
["bitfinex","BTCUSD",1771046264195,4e-05,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046279628,0.00104,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046280717,0.00104,68904.0,68899.0,0.06735698]
["bitfinex","BTCUSD",1771046281681,0.00104,68904.0,68900.0,0.07256875]
["bitfinex","BTCUSD",1771046281906,0.00028581,68906.0,68900.0,0.07256875]
["bitfinex","BTCUSD",1771046283943,0.00028581,68906.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046284153,0.00028581,68906.0,68902.0,0.07256603]
["bitfinex","BTCUSD",1771046284736,0.00028581,68906.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046284737,0.00028581,68906.0,68903.0,0.07256519]
["bitfinex","BTCUSD",1771046285379,0.00128581,68906.0,68903.0,0.07256519]
["bitfinex","BTCUSD",1771046285588,0.00028581,68906.0,68902.0,0.07256666]
["bitfinex","BTCUSD",1771046286011,0.00128581,68906.0,68902.0,0.07256666]
["bitfinex","BTCUSD",1771046286774,0.00028581,68906.0,68902.0,0.07256666]
["bitfinex","BTCUSD",1771046287604,0.00028581,68906.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771046288757,0.00128581,68906.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771046288915,0.00028581,68906.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771046289305,0.00128581,68906.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771046289792,0.00112595,68906.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771046289994,4.686e-05,68905.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771046290170,4.686e-05,68905.0,68903.0,0.09738467]
["bitfinex","BTCUSD",1771046290551,4.686e-05,68905.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771046291397,0.00104686,68905.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771046292291,4.686e-05,68905.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771046293421,4.686e-05,68905.0,68902.0,0.07260493]
["bitfinex","BTCUSD",1771046300682,4.686e-05,68905.0,68901.0,0.06938228]
["bitfinex","BTCUSD",1771046301450,4.686e-05,68905.0,68902.0,0.07256598]
["bitfinex","BTCUSD",1771046302932,4.686e-05,68905.0,68901.0,0.06938228]
["bitfinex","BTCUSD",1771046303330,4.686e-05,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046304577,0.00016595,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046305450,0.001,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046305616,0.00016595,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046306088,0.00116595,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046306227,0.00016595,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046306430,0.00016595,68906.0,68904.0,0.07260472]
["bitfinex","BTCUSD",1771046306630,0.00016595,68906.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1771046308201,0.00022001,68907.0,68906.0,0.07256262]
["bitfinex","BTCUSD",1771046308437,5.14e-05,68907.0,68906.0,0.07256262]
["bitfinex","BTCUSD",1771046308635,0.00026001,68908.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1771046308636,0.00026001,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771046308830,0.00016,68910.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771046310000,0.00016,68910.0,68907.0,0.07356156]
["bitfinex","BTCUSD",1771046311615,0.07271872,68910.0,68907.0,0.001]
["bitfinex","BTCUSD",1771046311820,0.07256005,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046312090,0.09471203,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046315552,0.02184155,68909.0,68904.0,0.0726047]
["bitfinex","BTCUSD",1771046316150,0.02184155,68909.0,68906.0,0.07256257]
["bitfinex","BTCUSD",1771046316347,0.00016,68910.0,68907.0,0.07256094]
["bitfinex","BTCUSD",1771046317283,0.00016,68910.0,68908.0,0.0725604]
["bitfinex","BTCUSD",1771046320722,0.00016,68910.0,68906.0,0.07260257]
["bitfinex","BTCUSD",1771046321132,0.00016,68910.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771046321568,0.00026001,68912.0,68910.0,0.0725584]
["bitfinex","BTCUSD",1771046322639,0.00222001,68911.0,68910.0,0.0725584]
["bitfinex","BTCUSD",1771046323879,0.00222001,68911.0,68909.0,0.0725593]
["bitfinex","BTCUSD",1771046324087,0.00184475,68911.0,68909.0,0.0725593]
["bitfinex","BTCUSD",1771046324352,0.00184475,68911.0,68908.0,0.07255854]
["bitfinex","BTCUSD",1771046324353,0.00026001,68912.0,68910.0,0.07255824]
["bitfinex","BTCUSD",1771046331984,0.00020293,68913.0,68910.0,0.07255824]
["bitfinex","BTCUSD",1771046333095,0.00020293,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771046341067,0.00020293,68913.0,68911.0,0.07255721]
["bitfinex","BTCUSD",1771046343976,0.00020293,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046346768,0.00020293,68913.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771046346993,0.00020293,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046347358,0.00120293,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046347922,0.00120293,68913.0,68907.0,0.05987292]
["bitfinex","BTCUSD",1771046347923,0.00220293,68913.0,68907.0,0.05987292]
["bitfinex","BTCUSD",1771046348319,0.00120293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046348492,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046349581,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046350686,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046350970,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046351271,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046351572,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046352991,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046353189,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046353589,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046353803,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046353966,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046354372,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046354632,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046355881,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046356175,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046356474,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046356877,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046357025,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046357421,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046357726,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046358120,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046359090,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046359413,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046360164,0.00420293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046360295,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046360499,0.00420293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046361364,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046363050,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046363580,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046363893,0.00220293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046364242,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046364442,0.00120293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046366312,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046367217,0.00120293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046367426,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046367851,0.00120293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046368038,0.00020293,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046369134,0.00020293,68913.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771046369342,0.00020293,68913.0,68895.0,0.0236873]
["bitfinex","BTCUSD",1771046369343,0.07256156,68907.0,68895.0,0.07277415]
["bitfinex","BTCUSD",1771046369545,0.02170481,68900.0,68896.0,0.0002914]
["bitfinex","BTCUSD",1771046369903,0.02154949,68900.0,68896.0,0.0002914]
["bitfinex","BTCUSD",1771046370433,0.02154949,68900.0,68896.0,0.0072914]
["bitfinex","BTCUSD",1771046370640,0.02154949,68900.0,68896.0,0.0002914]
["bitfinex","BTCUSD",1771046371159,0.02254949,68900.0,68896.0,0.0002914]
["bitfinex","BTCUSD",1771046372169,0.02204015,68900.0,68896.0,0.0002914]
["bitfinex","BTCUSD",1771046373663,0.02188485,68900.0,68896.0,0.0002914]
["bitfinex","BTCUSD",1771046375104,0.00015531,68899.0,68896.0,0.0002914]
["bitfinex","BTCUSD",1771046375551,0.00015531,68899.0,68898.0,0.07257104]
["bitfinex","BTCUSD",1771046376688,0.00015531,68899.0,68898.0,0.07357104]
["bitfinex","BTCUSD",1771046377226,0.00015531,68899.0,68898.0,0.07457104]
["bitfinex","BTCUSD",1771046378867,0.00015531,68899.0,68898.0,0.07257104]
["bitfinex","BTCUSD",1771046379097,0.00015531,68899.0,68898.0,0.07357104]
["bitfinex","BTCUSD",1771046379404,0.00015531,68899.0,68898.0,0.07257104]
["bitfinex","BTCUSD",1771046379802,0.00015531,68899.0,68898.0,0.07357104]
["bitfinex","BTCUSD",1771046389826,4e-05,68900.0,68898.0,0.07357104]
["bitfinex","BTCUSD",1771046390031,4e-05,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771046391451,4e-05,68900.0,68899.0,0.07356999]
["bitfinex","BTCUSD",1771046391658,4e-05,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771046391985,4e-05,68900.0,68899.0,0.07356999]
["bitfinex","BTCUSD",1771046392188,4e-05,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771046392606,4e-05,68900.0,68899.0,0.07356999]
["bitfinex","BTCUSD",1771046393008,4e-05,68904.0,68902.0,0.09675983]
["bitfinex","BTCUSD",1771046393232,4e-05,68904.0,68903.0,0.07252578]
["bitfinex","BTCUSD",1771046393433,0.07255806,68911.0,68899.0,0.001]
["bitfinex","BTCUSD",1771046393434,4e-05,68912.0,68899.0,0.34868]
["bitfinex","BTCUSD",1771046393590,4e-05,68912.0,68906.0,0.31444048]
["bitfinex","BTCUSD",1771046393791,4e-05,68912.0,68909.0,0.07255883]
["bitfinex","BTCUSD",1771046394770,4e-05,68912.0,68908.0,0.07255855]
["bitfinex","BTCUSD",1771046394887,0.00204,68912.0,68908.0,0.07255855]
["bitfinex","BTCUSD",1771046395695,4e-05,68912.0,68908.0,0.07255855]
["bitfinex","BTCUSD",1771046396059,0.00204,68912.0,68908.0,0.07255855]
["bitfinex","BTCUSD",1771046400601,0.00204,68912.0,68907.0,0.07256124]
["bitfinex","BTCUSD",1771046400806,0.02398732,68912.0,68907.0,0.07256124]
["bitfinex","BTCUSD",1771046401417,0.02198732,68912.0,68907.0,0.07256124]
["bitfinex","BTCUSD",1771046401601,0.00304,68912.0,68908.0,0.07256046]
["bitfinex","BTCUSD",1771046401754,0.00304,68912.0,68909.0,0.07255927]
["bitfinex","BTCUSD",1771046401968,0.00304,68912.0,68910.0,0.0725584]
["bitfinex","BTCUSD",1771046402311,0.00022001,68915.0,68912.0,0.0725562]
["bitfinex","BTCUSD",1771046402533,0.00022001,68915.0,68913.0,0.07255455]
["bitfinex","BTCUSD",1771046403159,0.00022001,68915.0,68913.0,0.06656664]
["bitfinex","BTCUSD",1771046404828,0.00122001,68915.0,68913.0,0.06656664]
["bitfinex","BTCUSD",1771046406307,0.00122001,68915.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1771046407236,0.00022001,68915.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1771046407690,0.00022001,68915.0,68913.0,0.07255503]
["bitfinex","BTCUSD",1771046409178,0.00022001,68915.0,68913.0,0.07455503]
["bitfinex","BTCUSD",1771046410170,3.793e-05,68915.0,68913.0,0.002]
["bitfinex","BTCUSD",1771046410380,3.793e-05,68915.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046410381,0.04616146,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046410554,0.04616146,68912.0,68906.0,0.07260247]
["bitfinex","BTCUSD",1771046411105,0.02202652,68911.0,68907.0,0.07256136]
["bitfinex","BTCUSD",1771046411534,0.02202652,68911.0,68906.0,0.07260237]
["bitfinex","BTCUSD",1771046411767,0.02202652,68910.0,68906.0,0.07260237]
["bitfinex","BTCUSD",1771046411938,0.02202652,68910.0,68906.0,0.07660237]
["bitfinex","BTCUSD",1771046412356,0.02202652,68910.0,68906.0,0.07260237]
["bitfinex","BTCUSD",1771046412559,0.02202652,68910.0,68907.0,0.07256153]
["bitfinex","BTCUSD",1771046413020,0.02202652,68910.0,68903.0,0.420205]
["bitfinex","BTCUSD",1771046413168,0.02202652,68906.0,68903.0,0.34764]
["bitfinex","BTCUSD",1771046414073,0.02413494,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046414274,0.02413494,68905.0,68901.0,0.07256778]
["bitfinex","BTCUSD",1771046414878,0.02413494,68905.0,68901.0,0.07256777]
["bitfinex","BTCUSD",1771046417418,0.02413494,68905.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771046417868,0.02413494,68905.0,68899.0,0.07256914]
["bitfinex","BTCUSD",1771046417869,0.07256681,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046418077,0.02413494,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046419493,0.09670208,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046419691,0.02413494,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046419884,0.07256245,68907.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046420281,0.07256274,68906.0,68899.0,0.07256901]
["bitfinex","BTCUSD",1771046420531,0.001,68902.0,68899.0,0.07256901]
["bitfinex","BTCUSD",1771046420842,0.07256274,68906.0,68899.0,0.07256901]
["bitfinex","BTCUSD",1771046421432,0.07256179,68907.0,68900.0,0.07256894]
["bitfinex","BTCUSD",1771046422930,0.07256293,68906.0,68900.0,0.07256894]
["bitfinex","BTCUSD",1771046423172,0.07256293,68906.0,68899.0,0.07256975]
["bitfinex","BTCUSD",1771046423412,0.07252293,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046425653,0.0726009,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046425869,0.07256169,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046426189,4e-05,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046426399,0.07260115,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046426783,0.003,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046427585,0.07260115,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046427798,0.07560115,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046427955,0.07260115,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046428538,0.003,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046428719,0.07260115,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046430653,0.07560115,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046430853,0.07260115,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046431027,0.00304,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046431227,0.07560056,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046431440,0.07260056,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046431761,0.07560056,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046431965,0.00304,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046432620,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046433789,0.07656367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046434067,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046434475,0.004,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046434694,0.07256307,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046435657,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046436135,0.07356367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046436434,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046437265,0.07356367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046437466,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046437902,0.07356367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046439100,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046439335,0.07256367,68905.0,68904.0,0.00304]
["bitfinex","BTCUSD",1771046439506,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046439850,0.07256367,68905.0,68904.0,0.00404]
["bitfinex","BTCUSD",1771046440260,0.07256367,68905.0,68904.0,0.00704]
["bitfinex","BTCUSD",1771046440617,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046441027,0.07256367,68905.0,68904.0,0.00404]
["bitfinex","BTCUSD",1771046442262,0.0239891,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046442439,0.09655686,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046443198,0.07256895,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046443400,0.07256895,68900.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046443401,0.07256999,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046443609,0.09663617,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046443783,0.07264707,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046446551,7.708e-05,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046447461,0.00307708,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046447809,7.708e-05,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046448032,0.00307708,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046448240,7.708e-05,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046448592,0.00307708,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046448801,7.708e-05,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046449174,0.00507708,68899.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046449802,0.00507708,68899.0,68895.0,0.07289809]
["bitfinex","BTCUSD",1771046450271,7.708e-05,68899.0,68895.0,0.07289809]
["bitfinex","BTCUSD",1771046450595,0.00507708,68899.0,68895.0,0.07289809]
["bitfinex","BTCUSD",1771046450818,7.708e-05,68899.0,68895.0,0.07289809]
["bitfinex","BTCUSD",1771046451323,0.00507708,68899.0,68895.0,0.07289809]
["bitfinex","BTCUSD",1771046451884,7.708e-05,68899.0,68895.0,0.07289809]
["bitfinex","BTCUSD",1771046452353,0.00507708,68899.0,68895.0,0.07289809]
["bitfinex","BTCUSD",1771046453152,0.00507708,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046454051,7.708e-05,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046454262,0.00607708,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046457443,1e-08,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046457672,4e-05,68902.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771046457801,4e-05,68902.0,68900.0,0.07256818]
["bitfinex","BTCUSD",1771046459873,0.00404,68902.0,68900.0,0.07256818]
["bitfinex","BTCUSD",1771046460291,4e-05,68902.0,68900.0,0.07256818]
["bitfinex","BTCUSD",1771046460510,0.00404,68902.0,68900.0,0.07256818]
["bitfinex","BTCUSD",1771046460721,4e-05,68902.0,68900.0,0.07256818]
["bitfinex","BTCUSD",1771046461153,0.00404,68902.0,68900.0,0.07256818]
["bitfinex","BTCUSD",1771046461360,4e-05,68902.0,68900.0,0.07256818]
["bitfinex","BTCUSD",1771046461710,0.00304,68902.0,68900.0,0.07256818]
["bitfinex","BTCUSD",1771046462798,4e-05,68902.0,68900.0,0.07256818]
["bitfinex","BTCUSD",1771046463219,0.00304,68902.0,68900.0,0.07256818]
["bitfinex","BTCUSD",1771046465427,4e-05,68906.0,68903.0,0.07256539]
["bitfinex","BTCUSD",1771046465839,4e-05,68906.0,68904.0,0.07256429]
["bitfinex","BTCUSD",1771046466891,4e-05,68906.0,68903.0,0.07356538]
["bitfinex","BTCUSD",1771046467109,4e-05,68906.0,68903.0,0.07256538]
["bitfinex","BTCUSD",1771046467275,4e-05,68906.0,68904.0,0.001]
["bitfinex","BTCUSD",1771046467815,4e-05,68906.0,68901.0,0.07256705]
["bitfinex","BTCUSD",1771046468042,4e-05,68906.0,68904.0,0.001]
["bitfinex","BTCUSD",1771046468272,0.07260287,68906.0,68904.0,0.001]
["bitfinex","BTCUSD",1771046469085,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046470090,0.07260287,68906.0,68904.0,0.001]
["bitfinex","BTCUSD",1771046470295,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046470647,0.07260287,68906.0,68902.0,0.00304]
["bitfinex","BTCUSD",1771046470880,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046472419,0.07260287,68906.0,68904.0,0.002]
["bitfinex","BTCUSD",1771046472545,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046472966,0.07260287,68906.0,68902.0,0.00304]
["bitfinex","BTCUSD",1771046473168,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046473482,0.07260287,68906.0,68904.0,0.002]
["bitfinex","BTCUSD",1771046473893,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046474584,0.07260287,68906.0,68902.0,0.00304]
["bitfinex","BTCUSD",1771046475838,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046476242,0.07260287,68906.0,68904.0,0.002]
["bitfinex","BTCUSD",1771046477357,0.07260287,68906.0,68902.0,0.00304]
["bitfinex","BTCUSD",1771046477570,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046477768,0.07260287,68906.0,68904.0,0.002]
["bitfinex","BTCUSD",1771046482069,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046482465,0.07460287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046482894,0.07660287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046483569,0.07560287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046483798,0.07360287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046483919,0.07560287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046488358,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046488529,0.07460287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046489140,0.07660287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046489536,0.07260287,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046489742,4e-05,68906.0,68902.0,0.07260682]
["bitfinex","BTCUSD",1771046489946,0.00204,68906.0,68902.0,0.07243598]
["bitfinex","BTCUSD",1771046490785,0.00204,68906.0,68901.0,0.07256778]
["bitfinex","BTCUSD",1771046491894,4e-05,68906.0,68901.0,0.07256778]
["bitfinex","BTCUSD",1771046492238,0.00058871,68906.0,68901.0,0.07256778]
["bitfinex","BTCUSD",1771046493330,0.00058871,68906.0,68901.0,0.07205531]
["bitfinex","BTCUSD",1771046493570,0.00158871,68906.0,68901.0,0.07205531]
["bitfinex","BTCUSD",1771046495950,0.00158871,68906.0,68899.0,0.03731211]
["bitfinex","BTCUSD",1771046496316,0.00158871,68906.0,68899.0,0.29027843]
["bitfinex","BTCUSD",1771046496507,1e-08,68914.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771046496628,4e-05,68918.0,68913.0,0.02359367]
["bitfinex","BTCUSD",1771046496827,4e-05,68918.0,68913.0,0.09614878]
["bitfinex","BTCUSD",1771046497078,0.00038001,68920.0,68914.0,0.07255403]
["bitfinex","BTCUSD",1771046497293,0.07292833,68920.0,68913.0,0.09614878]
["bitfinex","BTCUSD",1771046497498,0.07254903,68919.0,68913.0,0.09614878]
["bitfinex","BTCUSD",1771046497723,0.07254903,68919.0,68913.0,0.02359367]
["bitfinex","BTCUSD",1771046498386,0.07254903,68919.0,68913.0,0.02350283]
["bitfinex","BTCUSD",1771046499173,0.07254903,68919.0,68913.0,0.02450283]
["bitfinex","BTCUSD",1771046501960,0.07254903,68919.0,68913.0,0.02350283]
["bitfinex","BTCUSD",1771046502110,0.07254903,68919.0,68913.0,0.02450283]
["bitfinex","BTCUSD",1771046502901,0.07254903,68919.0,68913.0,0.02350283]
["bitfinex","BTCUSD",1771046503345,0.07254903,68919.0,68913.0,0.02550283]
["bitfinex","BTCUSD",1771046504410,0.07254903,68919.0,68913.0,0.02350283]
["bitfinex","BTCUSD",1771046504846,0.07254903,68919.0,68913.0,0.02550283]
["bitfinex","BTCUSD",1771046505059,0.07254903,68919.0,68913.0,0.02350283]
["bitfinex","BTCUSD",1771046505252,0.07254903,68919.0,68913.0,0.02550283]
["bitfinex","BTCUSD",1771046505856,0.07254903,68919.0,68913.0,0.02750283]
["bitfinex","BTCUSD",1771046507060,0.07255011,68918.0,68913.0,0.02750283]
["bitfinex","BTCUSD",1771046507258,0.07255011,68918.0,68913.0,0.004]
["bitfinex","BTCUSD",1771046507458,0.07255011,68918.0,68912.0,0.07259589]
["bitfinex","BTCUSD",1771046507662,0.07255011,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046508325,0.001,68919.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046508536,0.07255724,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046508678,0.09753891,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046508862,0.0725563,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046510962,0.0725563,68912.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771046511225,0.0725563,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046511591,0.0775563,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046512995,0.0775563,68912.0,68906.0,0.07127654]
["bitfinex","BTCUSD",1771046513167,0.0775963,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046513550,0.0775963,68912.0,68906.0,0.07125644]
["bitfinex","BTCUSD",1771046513755,0.0725963,68912.0,68906.0,0.07125644]
["bitfinex","BTCUSD",1771046514306,0.0775963,68912.0,68906.0,0.07125644]
["bitfinex","BTCUSD",1771046515027,0.00504,68912.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771046515470,4e-05,68912.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771046515682,0.00504,68912.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771046516959,4e-05,68912.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771046517357,0.00604,68912.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771046517565,4e-05,68912.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771046517955,0.00604,68912.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771046521222,4e-05,68912.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771046521600,0.00504,68912.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771046522131,0.01004,68912.0,68908.0,0.07255987]
["bitfinex","BTCUSD",1771046522487,0.01004,68912.0,68909.0,0.07255941]
["bitfinex","BTCUSD",1771046523472,4e-05,68912.0,68909.0,0.07255941]
["bitfinex","BTCUSD",1771046523908,0.00504,68912.0,68909.0,0.07255941]
["bitfinex","BTCUSD",1771046524775,0.00504,68912.0,68910.0,0.07255838]
["bitfinex","BTCUSD",1771046524973,0.00504,68912.0,68909.0,0.07255903]
["bitfinex","BTCUSD",1771046526574,4e-05,68912.0,68909.0,0.07255903]
["bitfinex","BTCUSD",1771046527037,0.00504,68912.0,68909.0,0.07255903]
["bitfinex","BTCUSD",1771046527174,4e-05,68912.0,68909.0,0.07255903]
["bitfinex","BTCUSD",1771046527615,0.00504,68912.0,68909.0,0.07255903]
["bitfinex","BTCUSD",1771046528265,0.00504,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046529734,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046530161,0.00504,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046537018,0.00504,68912.0,68910.0,0.07259832]
["bitfinex","BTCUSD",1771046537401,0.00504,68912.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771046537920,4e-05,68912.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771046538125,0.00504,68912.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771046539183,4e-05,68912.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771046539638,0.00504,68912.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771046543439,4e-05,68914.0,68911.0,0.09704823]
["bitfinex","BTCUSD",1771046543861,4e-05,68914.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771046544094,4e-05,68914.0,68912.0,0.07255569]
["bitfinex","BTCUSD",1771046544224,4e-05,68914.0,68913.0,0.07221372]
["bitfinex","BTCUSD",1771046544431,4e-05,68916.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771046544658,0.00022001,68919.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771046544659,0.00022001,68919.0,68916.0,0.07255129]
["bitfinex","BTCUSD",1771046544868,0.00022001,68919.0,68918.0,0.07254998]
["bitfinex","BTCUSD",1771046549262,0.00122001,68919.0,68918.0,0.07254998]
["bitfinex","BTCUSD",1771046550118,0.00022001,68919.0,68917.0,0.07255092]
["bitfinex","BTCUSD",1771046550339,0.00122001,68919.0,68916.0,0.07255171]
["bitfinex","BTCUSD",1771046550730,0.00022001,68919.0,68916.0,0.0527664]
["bitfinex","BTCUSD",1771046550983,0.00122001,68919.0,68916.0,0.0527664]
["bitfinex","BTCUSD",1771046552193,0.00022001,68919.0,68916.0,0.0527664]
["bitfinex","BTCUSD",1771046553045,0.00022001,68919.0,68917.0,0.072551]
["bitfinex","BTCUSD",1771046553245,0.00022001,68921.0,68910.0,0.29027239]
["bitfinex","BTCUSD",1771046553442,4e-05,68924.0,68920.0,0.07254713]
["bitfinex","BTCUSD",1771046553870,4e-05,68924.0,68918.0,0.07254932]
["bitfinex","BTCUSD",1771046554080,4e-05,68924.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771046555459,4e-05,68924.0,68920.0,0.07254787]
["bitfinex","BTCUSD",1771046557026,4e-05,68924.0,68918.0,0.07254913]
["bitfinex","BTCUSD",1771046557226,4e-05,68924.0,68920.0,0.07254712]
["bitfinex","BTCUSD",1771046557636,4e-05,68924.0,68920.0,0.07354712]
["bitfinex","BTCUSD",1771046558066,4e-05,68924.0,68920.0,0.001]
["bitfinex","BTCUSD",1771046558233,4e-05,68924.0,68922.0,0.07254502]
["bitfinex","BTCUSD",1771046559324,4e-05,68924.0,68921.0,0.07254491]
["bitfinex","BTCUSD",1771046561701,4e-05,68924.0,68922.0,0.07254575]
["bitfinex","BTCUSD",1771046562112,4e-05,68924.0,68921.0,0.07254491]
["bitfinex","BTCUSD",1771046562505,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771046564010,4e-05,68924.0,68923.0,0.05271708]
["bitfinex","BTCUSD",1771046564211,4e-05,68924.0,68922.0,0.07254574]
["bitfinex","BTCUSD",1771046565138,4e-05,68924.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771046566564,0.0001639,68926.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771046566733,0.09518,68930.0,68926.0,0.07254072]
["bitfinex","BTCUSD",1771046567133,0.09518,68930.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771046567334,0.09518,68930.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1771046567929,0.09518,68930.0,68925.0,0.0725419]
["bitfinex","BTCUSD",1771046568782,0.00226,68930.0,68925.0,0.0725419]
["bitfinex","BTCUSD",1771046571962,0.00226,68930.0,68920.0,0.78302525]
["bitfinex","BTCUSD",1771046572212,0.00226,68930.0,68926.0,0.07254085]
["bitfinex","BTCUSD",1771046573183,0.00226,68930.0,68926.0,0.07258085]
["bitfinex","BTCUSD",1771046574614,0.00226,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771046574860,0.07479739,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771046575115,0.07253844,68929.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771046575684,0.00226,68930.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771046575685,0.02441631,68927.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771046576035,0.02024764,68928.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771046576203,0.09695869,68926.0,68918.0,0.07254895]
["bitfinex","BTCUSD",1771046576911,0.09695869,68926.0,68919.0,0.07254811]
["bitfinex","BTCUSD",1771046578518,0.09695869,68926.0,68919.0,0.07554811]
["bitfinex","BTCUSD",1771046580005,0.09695869,68926.0,68919.0,0.0752067]
["bitfinex","BTCUSD",1771046580843,0.09695869,68926.0,68920.0,0.07254778]
["bitfinex","BTCUSD",1771046581325,0.02441631,68926.0,68920.0,0.07254778]
["bitfinex","BTCUSD",1771046581509,0.07257972,68928.0,68921.0,0.07254609]
["bitfinex","BTCUSD",1771046581712,4e-05,68928.0,68919.0,0.003]
["bitfinex","BTCUSD",1771046581949,4e-05,68928.0,68923.0,0.07254414]
["bitfinex","BTCUSD",1771046582246,4e-05,68928.0,68922.0,0.0725455]
["bitfinex","BTCUSD",1771046584282,4e-05,68928.0,68922.0,0.0755455]
["bitfinex","BTCUSD",1771046584834,0.07257947,68928.0,68922.0,0.007]
["bitfinex","BTCUSD",1771046585264,0.07257947,68928.0,68922.0,0.004]
["bitfinex","BTCUSD",1771046585444,0.07257947,68928.0,68922.0,0.009]
["bitfinex","BTCUSD",1771046585640,0.07257947,68928.0,68922.0,0.005]
["bitfinex","BTCUSD",1771046586067,0.07257947,68928.0,68922.0,0.009]
["bitfinex","BTCUSD",1771046586867,0.07257947,68928.0,68922.0,0.0813749]
["bitfinex","BTCUSD",1771046587254,0.07257947,68928.0,68922.0,0.07654562]
["bitfinex","BTCUSD",1771046587859,0.07257947,68928.0,68922.0,0.07754562]
["bitfinex","BTCUSD",1771046588062,0.07257947,68928.0,68922.0,0.08154562]
["bitfinex","BTCUSD",1771046588263,0.09579497,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771046590794,0.09579497,68928.0,68926.0,0.00204]
["bitfinex","BTCUSD",1771046591439,0.09579497,68928.0,68926.0,0.00504]
["bitfinex","BTCUSD",1771046591644,0.09579497,68928.0,68926.0,0.00304]
["bitfinex","BTCUSD",1771046591814,0.07257947,68928.0,68926.0,0.00304]
["bitfinex","BTCUSD",1771046592017,0.07257947,68928.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771046592018,4e-05,68928.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771046592218,0.09575978,68924.0,68917.0,0.07255033]
["bitfinex","BTCUSD",1771046592426,0.09575978,68924.0,68918.0,0.0725499]
["bitfinex","BTCUSD",1771046592797,0.0232155,68924.0,68918.0,0.0725499]
["bitfinex","BTCUSD",1771046592977,0.0725445,68925.0,68918.0,0.0725499]
["bitfinex","BTCUSD",1771046593925,0.0725445,68925.0,68918.0,0.07220847]
["bitfinex","BTCUSD",1771046594072,0.0725445,68925.0,68918.0,0.07520847]
["bitfinex","BTCUSD",1771046594921,0.0725445,68925.0,68919.0,0.07254876]
["bitfinex","BTCUSD",1771046595173,0.0232555,68928.0,68918.0,0.003]
["bitfinex","BTCUSD",1771046595360,0.07254066,68927.0,68921.0,0.07254628]
["bitfinex","BTCUSD",1771046595913,0.07254187,68926.0,68920.0,0.07254776]
["bitfinex","BTCUSD",1771046600511,0.07254051,68927.0,68920.0,0.07220639]
["bitfinex","BTCUSD",1771046601654,0.07254051,68927.0,68921.0,0.07254678]
["bitfinex","BTCUSD",1771046601872,4e-05,68928.0,68924.0,0.07254295]
["bitfinex","BTCUSD",1771046602274,4e-05,68928.0,68926.0,0.07254146]
["bitfinex","BTCUSD",1771046602472,4e-05,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771046603830,0.00204,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771046604356,0.00404,68928.0,68926.0,0.07258116]
["bitfinex","BTCUSD",1771046604556,0.00204,68928.0,68926.0,0.07258116]
["bitfinex","BTCUSD",1771046604761,0.00304,68928.0,68926.0,0.07258116]
["bitfinex","BTCUSD",1771046605149,0.00304,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771046606125,4e-05,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771046606349,0.00204,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771046606954,0.00504,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771046607123,0.00504,68928.0,68924.0,0.07258286]
["bitfinex","BTCUSD",1771046608161,0.00226,68930.0,68924.0,0.07258286]
["bitfinex","BTCUSD",1771046608162,0.00072386,68930.0,68928.0,0.07253889]
["bitfinex","BTCUSD",1771046608370,0.00081381,68930.0,68928.0,0.07253889]
["bitfinex","BTCUSD",1771046609521,0.00081381,68930.0,68926.0,0.07254087]
["bitfinex","BTCUSD",1771046609725,0.00081381,68930.0,68927.0,0.07253974]
["bitfinex","BTCUSD",1771046610037,0.002,68928.0,68927.0,0.07253974]
["bitfinex","BTCUSD",1771046610496,0.00381381,68930.0,68927.0,0.07253974]
["bitfinex","BTCUSD",1771046610704,0.00581381,68930.0,68927.0,0.07253974]
["bitfinex","BTCUSD",1771046611112,0.00281381,68930.0,68926.0,0.07213026]
["bitfinex","BTCUSD",1771046611314,0.003,68928.0,68927.0,0.07253975]
["bitfinex","BTCUSD",1771046612403,0.003,68928.0,68926.0,0.07213026]
["bitfinex","BTCUSD",1771046612578,0.00281381,68930.0,68926.0,0.07213026]
["bitfinex","BTCUSD",1771046612579,0.00081381,68930.0,68926.0,0.07213026]
["bitfinex","BTCUSD",1771046612811,0.29096744,68930.0,68920.0,1e-08]
["bitfinex","BTCUSD",1771046613010,0.02436009,68923.0,68920.0,1e-08]
["bitfinex","BTCUSD",1771046614380,0.02436009,68923.0,68920.0,0.00100001]
["bitfinex","BTCUSD",1771046614673,0.02436009,68923.0,68920.0,0.00300001]
["bitfinex","BTCUSD",1771046615079,0.09690515,68923.0,68920.0,0.00300001]
["bitfinex","BTCUSD",1771046615509,0.07254506,68923.0,68920.0,0.00300001]
["bitfinex","BTCUSD",1771046616092,0.07254506,68923.0,68920.0,1e-08]
["bitfinex","BTCUSD",1771046616850,0.07254506,68923.0,68920.0,0.00300001]
["bitfinex","BTCUSD",1771046617056,0.07254506,68923.0,68920.0,1e-08]
["bitfinex","BTCUSD",1771046617057,0.02436009,68922.0,68920.0,1e-08]
["bitfinex","BTCUSD",1771046617483,0.02436009,68921.0,68920.0,1e-08]
["bitfinex","BTCUSD",1771046618104,0.09690691,68921.0,68920.0,1e-08]
["bitfinex","BTCUSD",1771046618322,0.02436009,68921.0,68920.0,4.001e-05]
["bitfinex","BTCUSD",1771046618906,0.02436009,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771046619316,0.02436009,68921.0,68920.0,0.00204]
["bitfinex","BTCUSD",1771046619578,0.02436009,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771046619878,0.02436009,68921.0,68920.0,0.00204]
["bitfinex","BTCUSD",1771046620558,0.02436009,68921.0,68920.0,0.00404]
["bitfinex","BTCUSD",1771046622283,0.07254506,68923.0,68920.0,0.00404]
["bitfinex","BTCUSD",1771046622498,0.09541547,68923.0,68920.0,0.00404]
["bitfinex","BTCUSD",1771046623305,0.02287041,68921.0,68916.0,0.07259169]
["bitfinex","BTCUSD",1771046624059,0.09203493,68921.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771046624265,0.02287041,68920.0,68916.0,0.07259196]
["bitfinex","BTCUSD",1771046624916,0.07254504,68923.0,68916.0,0.07259196]
["bitfinex","BTCUSD",1771046626151,0.07254504,68923.0,68917.0,0.07255065]
["bitfinex","BTCUSD",1771046626649,0.07354504,68923.0,68917.0,0.07255065]
["bitfinex","BTCUSD",1771046626857,0.07254504,68923.0,68917.0,0.07255065]
["bitfinex","BTCUSD",1771046627356,0.07354504,68923.0,68917.0,0.07255065]
["bitfinex","BTCUSD",1771046628752,0.07354504,68923.0,68916.0,0.07259196]
["bitfinex","BTCUSD",1771046629550,0.07254504,68923.0,68916.0,0.07259196]
["bitfinex","BTCUSD",1771046629815,0.07354504,68923.0,68916.0,0.07259196]
["bitfinex","BTCUSD",1771046630019,0.07354504,68923.0,68917.0,0.072551]
["bitfinex","BTCUSD",1771046630528,0.07554504,68923.0,68917.0,0.072551]
["bitfinex","BTCUSD",1771046632249,0.07254504,68923.0,68917.0,0.072551]
["bitfinex","BTCUSD",1771046632393,0.07354504,68923.0,68917.0,0.072551]
["bitfinex","BTCUSD",1771046632964,0.07554504,68923.0,68917.0,0.072551]
["bitfinex","BTCUSD",1771046633358,0.09841545,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046635436,0.09741545,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046635663,0.09541545,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046635875,0.09941545,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046636722,0.10441545,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046638445,0.10441545,68923.0,68916.0,0.05805118]
["bitfinex","BTCUSD",1771046638654,0.09541545,68923.0,68916.0,0.05805118]
["bitfinex","BTCUSD",1771046639019,0.09841545,68923.0,68916.0,0.05805118]
["bitfinex","BTCUSD",1771046639543,0.10041545,68923.0,68916.0,0.05805118]
["bitfinex","BTCUSD",1771046639773,0.09541545,68923.0,68916.0,0.05805118]
["bitfinex","BTCUSD",1771046641731,4e-05,68924.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771046641943,4e-05,68926.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771046642154,4e-05,68926.0,68922.0,0.07254533]
["bitfinex","BTCUSD",1771046642567,4e-05,68926.0,68924.0,0.07254293]
["bitfinex","BTCUSD",1771046642770,4e-05,68926.0,68923.0,0.02270198]
["bitfinex","BTCUSD",1771046643017,4e-05,68926.0,68922.0,0.07254511]
["bitfinex","BTCUSD",1771046643607,4e-05,68926.0,68924.0,0.07254359]
["bitfinex","BTCUSD",1771046644258,4e-05,68926.0,68923.0,0.07254442]
["bitfinex","BTCUSD",1771046644466,4e-05,68926.0,68922.0,0.07254565]
["bitfinex","BTCUSD",1771046644621,4e-05,68926.0,68922.0,0.07254547]
["bitfinex","BTCUSD",1771046644806,4e-05,68926.0,68922.0,0.09524745]
["bitfinex","BTCUSD",1771046645003,4e-05,68926.0,68922.0,0.07254547]
["bitfinex","BTCUSD",1771046645206,4e-05,68926.0,68921.0,0.07254648]
["bitfinex","BTCUSD",1771046647488,4e-05,68926.0,68922.0,0.07254562]
["bitfinex","BTCUSD",1771046647783,4e-05,68926.0,68921.0,0.09524811]
["bitfinex","BTCUSD",1771046648459,4e-05,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046650647,4e-05,68926.0,68922.0,0.07258571]
["bitfinex","BTCUSD",1771046651512,4e-05,68926.0,68923.0,0.07254463]
["bitfinex","BTCUSD",1771046653223,4e-05,68926.0,68924.0,0.07254338]
["bitfinex","BTCUSD",1771046653423,4e-05,68926.0,68923.0,0.07254463]
["bitfinex","BTCUSD",1771046653602,4e-05,68926.0,68922.0,0.0725856]
["bitfinex","BTCUSD",1771046654469,4e-05,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046656473,0.07258168,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046656824,4e-05,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046657666,0.07258165,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046657929,0.07358165,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046658533,0.00104,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046662746,4e-05,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046663997,0.00104,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046665704,0.00104,68926.0,68922.0,0.07258534]
["bitfinex","BTCUSD",1771046665911,0.00104,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046666616,0.00104,68926.0,68922.0,0.07258557]
["bitfinex","BTCUSD",1771046667128,4e-05,68926.0,68922.0,0.07258557]
["bitfinex","BTCUSD",1771046667328,0.00104,68926.0,68922.0,0.07258557]
["bitfinex","BTCUSD",1771046667864,0.00104,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046668045,0.00204,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046668449,0.00204,68926.0,68922.0,0.07258569]
["bitfinex","BTCUSD",1771046668641,0.00204,68926.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1771046670469,0.00204,68926.0,68923.0,0.07254452]
["bitfinex","BTCUSD",1771046670725,4e-05,68926.0,68923.0,0.07254452]
["bitfinex","BTCUSD",1771046673673,0.00115382,68930.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046673829,0.00115382,68930.0,68928.0,0.07253911]
["bitfinex","BTCUSD",1771046674647,0.07253915,68929.0,68922.0,0.09586927]
["bitfinex","BTCUSD",1771046674945,0.07253915,68929.0,68922.0,0.07258516]
["bitfinex","BTCUSD",1771046675143,0.00215382,68930.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046675370,0.07254163,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771046676206,0.00315382,68930.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771046676406,0.07254684,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771046677691,0.07454684,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771046678275,0.07438684,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771046678911,0.07438684,68921.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771046678912,0.07255228,68916.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771046679124,0.09661545,68915.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771046679334,0.07255487,68914.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771046679547,0.09661715,68914.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771046679948,0.09661714,68914.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771046680458,0.07255355,68915.0,68912.0,0.00104]
["bitfinex","BTCUSD",1771046681303,0.07255355,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046683559,0.07255355,68915.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771046685638,0.07255525,68913.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771046686382,0.07255525,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046686586,0.07255525,68913.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771046687251,0.07255525,68913.0,68912.0,0.00304]
["bitfinex","BTCUSD",1771046687984,0.0725546,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046688401,0.0725546,68914.0,68912.0,0.00104]
["bitfinex","BTCUSD",1771046689483,0.0725546,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046689800,0.0725546,68914.0,68912.0,0.00104]
["bitfinex","BTCUSD",1771046690402,0.0725546,68914.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771046690642,0.09661688,68914.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771046690833,0.0725546,68914.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771046695310,0.02406228,68913.0,68912.0,0.00204]
["bitfinex","BTCUSD",1771046695513,0.02406228,68912.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771046696056,0.07255537,68913.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771046696430,0.07255537,68913.0,68912.0,0.001]
["bitfinex","BTCUSD",1771046697915,0.07255537,68913.0,68910.0,0.00036]
["bitfinex","BTCUSD",1771046700843,0.00032386,68910.0,68909.0,0.0003239]
["bitfinex","BTCUSD",1771046701608,0.09578301,68909.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771046701725,0.07256135,68908.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771046701921,0.07256115,68908.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771046702128,0.00032386,68910.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771046702333,0.00032386,68910.0,68907.0,0.07256129]
["bitfinex","BTCUSD",1771046702851,0.00032386,68910.0,68907.0,0.07263198]
["bitfinex","BTCUSD",1771046703386,0.00032386,68910.0,68907.0,0.07256089]
["bitfinex","BTCUSD",1771046703934,0.00032386,68910.0,68907.0,0.07456089]
["bitfinex","BTCUSD",1771046705279,0.00032386,68910.0,68905.0,0.06528672]
["bitfinex","BTCUSD",1771046705522,0.00032386,68910.0,68904.0,0.01674527]
["bitfinex","BTCUSD",1771046706067,0.00032386,68910.0,68905.0,0.07256354]
["bitfinex","BTCUSD",1771046707277,0.00032386,68910.0,68904.0,0.07256289]
["bitfinex","BTCUSD",1771046707278,0.00132386,68910.0,68904.0,0.07256289]
["bitfinex","BTCUSD",1771046707890,0.00132386,68910.0,68906.0,0.07256246]
["bitfinex","BTCUSD",1771046708100,0.00132386,68910.0,68904.0,0.0725641]
["bitfinex","BTCUSD",1771046708303,0.00136386,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046708745,0.00136386,68910.0,68905.0,0.07256293]
["bitfinex","BTCUSD",1771046708746,4e-05,68910.0,68905.0,0.07231907]
["bitfinex","BTCUSD",1771046708947,4e-05,68910.0,68904.0,0.07256435]
["bitfinex","BTCUSD",1771046709180,4e-05,68910.0,68901.0,0.31482331]
["bitfinex","BTCUSD",1771046709181,0.07256578,68903.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771046709362,0.02322355,68909.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771046709363,0.07256236,68907.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771046709515,0.00204,68910.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771046709702,0.07259685,68912.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771046709703,4e-05,68912.0,68909.0,0.07255869]
["bitfinex","BTCUSD",1771046709901,4e-05,68912.0,68901.0,0.29046733]
["bitfinex","BTCUSD",1771046709902,4e-05,68912.0,68902.0,0.09263216]
["bitfinex","BTCUSD",1771046710103,4e-05,68912.0,68903.0,0.02435398]
["bitfinex","BTCUSD",1771046710313,4e-05,68916.0,68907.0,0.07256055]
["bitfinex","BTCUSD",1771046710516,4e-05,68916.0,68908.0,0.02435398]
["bitfinex","BTCUSD",1771046710714,4e-05,68916.0,68908.0,0.09691437]
["bitfinex","BTCUSD",1771046710921,0.07259272,68916.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771046711331,0.07267623,68916.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771046712785,0.00012351,68916.0,68909.0,0.001]
["bitfinex","BTCUSD",1771046712941,0.00012351,68916.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046712942,0.02322355,68913.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046713156,0.07255806,68911.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046713341,0.07255806,68911.0,68909.0,0.002]
["bitfinex","BTCUSD",1771046713565,0.07255875,68910.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046714007,0.07255875,68910.0,68904.0,0.07260464]
["bitfinex","BTCUSD",1771046715693,0.07255875,68910.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046715869,0.07255875,68910.0,68904.0,0.0726046]
["bitfinex","BTCUSD",1771046716612,0.07255762,68911.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046717817,0.07255655,68912.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1771046718397,0.07255753,68911.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1771046720136,0.07255656,68912.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1771046721278,0.07255792,68911.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1771046722201,0.07255656,68912.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1771046722584,0.001,68911.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1771046723034,0.001,68911.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046723240,0.09578078,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046723241,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046723459,0.07259638,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046723870,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046724506,0.07359717,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046724954,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046725158,0.00012351,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046725359,0.00012351,68916.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771046725672,0.02322355,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046725824,0.07267621,68916.0,68909.0,0.07255855]
["bitfinex","BTCUSD",1771046726453,0.07467621,68916.0,68909.0,0.07255855]
["bitfinex","BTCUSD",1771046727643,0.07267621,68916.0,68909.0,0.07255855]
["bitfinex","BTCUSD",1771046727841,0.07267621,68916.0,68909.0,0.07655855]
["bitfinex","BTCUSD",1771046728286,0.07255321,68915.0,68909.0,0.004]
["bitfinex","BTCUSD",1771046728478,0.07255438,68914.0,68909.0,0.008]
["bitfinex","BTCUSD",1771046728654,0.07255314,68915.0,68909.0,0.008]
["bitfinex","BTCUSD",1771046729611,0.07255473,68914.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046730050,0.07255473,68914.0,68908.0,0.07260037]
["bitfinex","BTCUSD",1771046730443,0.07255314,68915.0,68908.0,0.07260037]
["bitfinex","BTCUSD",1771046730687,0.07255314,68915.0,68909.0,0.07255941]
["bitfinex","BTCUSD",1771046731419,0.07255314,68915.0,68908.0,0.07260037]
["bitfinex","BTCUSD",1771046731617,0.07255314,68915.0,68909.0,0.005]
["bitfinex","BTCUSD",1771046731892,0.00012351,68916.0,68912.0,0.07255614]
["bitfinex","BTCUSD",1771046732136,0.00012351,68916.0,68912.0,0.07255607]
["bitfinex","BTCUSD",1771046732326,0.0001239,68919.0,68915.0,0.07255283]
["bitfinex","BTCUSD",1771046732530,0.0001239,68919.0,68914.0,0.0725534]
["bitfinex","BTCUSD",1771046732531,0.00017529,68919.0,68914.0,0.0725534]
["bitfinex","BTCUSD",1771046733037,0.07255064,68918.0,68911.0,0.07255668]
["bitfinex","BTCUSD",1771046733443,0.07255326,68915.0,68909.0,0.07855911]
["bitfinex","BTCUSD",1771046734023,0.07255249,68916.0,68909.0,0.07255911]
["bitfinex","BTCUSD",1771046734374,0.07255249,68916.0,68912.0,0.006]
["bitfinex","BTCUSD",1771046735203,0.07255249,68916.0,68909.0,0.07255911]
["bitfinex","BTCUSD",1771046735406,0.07255249,68916.0,68912.0,0.001]
["bitfinex","BTCUSD",1771046736644,0.07255142,68917.0,68912.0,0.001]
["bitfinex","BTCUSD",1771046737306,0.07255214,68916.0,68912.0,0.001]
["bitfinex","BTCUSD",1771046737519,0.09643012,68916.0,68912.0,0.001]
["bitfinex","BTCUSD",1771046737721,0.09643012,68916.0,68910.0,0.07255744]
["bitfinex","BTCUSD",1771046738269,0.09643012,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771046738270,0.07259214,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771046738698,0.07359214,68916.0,68910.0,0.05258441]
["bitfinex","BTCUSD",1771046740237,0.07359214,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046740444,0.07255332,68915.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046741209,0.07359254,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046741700,0.07559254,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046742366,0.003,68915.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771046742773,0.003,68915.0,68910.0,0.07259838]
["bitfinex","BTCUSD",1771046743849,0.07259254,68916.0,68910.0,0.07259838]
["bitfinex","BTCUSD",1771046744673,0.003,68915.0,68910.0,0.07259838]
["bitfinex","BTCUSD",1771046745496,0.07259254,68916.0,68910.0,0.07259838]
["bitfinex","BTCUSD",1771046746077,0.003,68915.0,68910.0,0.07259838]
["bitfinex","BTCUSD",1771046746282,0.003,68915.0,68911.0,0.07255731]
["bitfinex","BTCUSD",1771046747203,0.003,68915.0,68913.0,0.07255523]
["bitfinex","BTCUSD",1771046747410,0.00017529,68919.0,68915.0,0.0240345]
["bitfinex","BTCUSD",1771046747822,0.00017529,68919.0,68914.0,0.07255347]
["bitfinex","BTCUSD",1771046748024,0.003,68916.0,68914.0,0.07255347]
["bitfinex","BTCUSD",1771046748867,0.00017529,68919.0,68915.0,0.07255309]
["bitfinex","BTCUSD",1771046749051,0.00017529,68919.0,68917.0,0.07255081]
["bitfinex","BTCUSD",1771046749417,0.00017529,68919.0,68917.0,0.07238023]
["bitfinex","BTCUSD",1771046749614,0.00017529,68919.0,68916.0,0.07255198]
["bitfinex","BTCUSD",1771046750430,0.00017529,68919.0,68914.0,0.07255391]
["bitfinex","BTCUSD",1771046750833,0.00017529,68919.0,68915.0,0.07255282]
["bitfinex","BTCUSD",1771046751042,0.00017529,68919.0,68916.0,0.07255189]
["bitfinex","BTCUSD",1771046751424,0.00117529,68919.0,68916.0,0.07255189]
["bitfinex","BTCUSD",1771046752542,0.00017529,68919.0,68916.0,0.01759166]
["bitfinex","BTCUSD",1771046752724,0.00017529,68919.0,68917.0,0.072551]
["bitfinex","BTCUSD",1771046752927,0.00017529,68919.0,68918.0,0.07237938]
["bitfinex","BTCUSD",1771046753128,0.00017529,68919.0,68917.0,0.07255064]
["bitfinex","BTCUSD",1771046753344,0.00017529,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771046754714,0.00022001,68921.0,68918.0,0.0240745]
["bitfinex","BTCUSD",1771046755030,0.00022001,68921.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771046756391,0.00022001,68921.0,68919.0,0.07254884]
["bitfinex","BTCUSD",1771046757716,0.00022001,68925.0,68919.0,0.07254884]
["bitfinex","BTCUSD",1771046758056,0.00022001,68925.0,68921.0,0.07254653]
["bitfinex","BTCUSD",1771046758225,0.00022001,68925.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771046758998,0.00022001,68925.0,68920.0,0.09658238]
["bitfinex","BTCUSD",1771046759224,0.00022001,68925.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771046760704,0.00022001,68925.0,68920.0,0.07354788]
["bitfinex","BTCUSD",1771046760913,0.07254682,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771046761172,0.07254872,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771046761338,0.07254872,68920.0,68914.0,0.07259417]
["bitfinex","BTCUSD",1771046761339,0.07254915,68919.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771046761540,0.00022001,68925.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771046761541,0.02375017,68922.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771046761848,0.07255314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771046764128,0.07355314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771046764343,0.001,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771046765266,0.07355314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771046765606,0.07355314,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046765818,0.07359739,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046766032,0.07259739,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046767987,0.07259739,68915.0,68912.0,0.00104]
["bitfinex","BTCUSD",1771046772291,0.07259739,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046772492,0.07259739,68915.0,68912.0,0.00104]
["bitfinex","BTCUSD",1771046772694,0.07255707,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046773157,0.07255483,68914.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046773452,0.0441202,68915.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046773453,0.33433512,68915.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046773627,0.07255648,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046773835,0.0725572,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046775367,0.07255453,68914.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046775570,0.07255453,68914.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771046775772,0.07255453,68914.0,68908.0,0.07359984]
["bitfinex","BTCUSD",1771046776192,0.07259769,68915.0,68908.0,0.07359984]
["bitfinex","BTCUSD",1771046776336,4.425e-05,68915.0,68909.0,0.07255851]
["bitfinex","BTCUSD",1771046776537,4.425e-05,68915.0,68909.0,0.07255865]
["bitfinex","BTCUSD",1771046776735,4.425e-05,68915.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046777103,4.425e-05,68915.0,68913.0,0.0235503]
["bitfinex","BTCUSD",1771046778104,4.425e-05,68915.0,68911.0,0.07255714]
["bitfinex","BTCUSD",1771046778307,4.425e-05,68915.0,68911.0,0.09610744]
["bitfinex","BTCUSD",1771046779324,4.425e-05,68915.0,68911.0,0.09710744]
["bitfinex","BTCUSD",1771046780678,4.425e-05,68915.0,68912.0,0.0235503]
["bitfinex","BTCUSD",1771046781115,4.425e-05,68915.0,68912.0,0.02337972]
["bitfinex","BTCUSD",1771046781958,4.425e-05,68915.0,68910.0,0.07255816]
["bitfinex","BTCUSD",1771046782376,0.00104425,68915.0,68910.0,0.07255816]
["bitfinex","BTCUSD",1771046783050,0.00104425,68915.0,68908.0,0.07260039]
["bitfinex","BTCUSD",1771046783260,0.07259774,68915.0,68908.0,0.07260039]
["bitfinex","BTCUSD",1771046784993,0.0725542,68914.0,68908.0,0.07260039]
["bitfinex","BTCUSD",1771046785200,0.07255702,68912.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771046785789,0.07255702,68912.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771046785920,0.07255702,68912.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771046786746,0.07255702,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046786948,0.07255557,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046788681,0.07255557,68913.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771046789039,4.425e-05,68915.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771046789234,4.425e-05,68915.0,68911.0,0.07255671]
["bitfinex","BTCUSD",1771046789439,0.07259065,68918.0,68911.0,0.0961068]
["bitfinex","BTCUSD",1771046789669,4e-05,68918.0,68912.0,0.07255557]
["bitfinex","BTCUSD",1771046790058,4e-05,68918.0,68911.0,0.09615718]
["bitfinex","BTCUSD",1771046790275,4e-05,68918.0,68911.0,0.02360169]
["bitfinex","BTCUSD",1771046790643,4e-05,68918.0,68915.0,0.07255295]
["bitfinex","BTCUSD",1771046790836,4e-05,68918.0,68915.0,0.07238237]
["bitfinex","BTCUSD",1771046795527,4e-05,68918.0,68916.0,0.07255207]
["bitfinex","BTCUSD",1771046796173,4e-05,68918.0,68915.0,0.07255295]
["bitfinex","BTCUSD",1771046796677,0.00104,68918.0,68915.0,0.0949253]
["bitfinex","BTCUSD",1771046797499,4e-05,68918.0,68915.0,0.0949253]
["bitfinex","BTCUSD",1771046799768,0.00104,68918.0,68915.0,0.00789229]
["bitfinex","BTCUSD",1771046799954,0.00104,68918.0,68914.0,0.07259236]
["bitfinex","BTCUSD",1771046801720,4e-05,68918.0,68914.0,0.07259236]
["bitfinex","BTCUSD",1771046801913,4e-05,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771046803981,4e-05,68918.0,68914.0,0.07259355]
["bitfinex","BTCUSD",1771046804299,4e-05,68918.0,68915.0,0.07255216]
["bitfinex","BTCUSD",1771046805521,0.0728065,68922.0,68915.0,0.07255292]
["bitfinex","BTCUSD",1771046805861,0.0728065,68922.0,68914.0,0.07259355]
["bitfinex","BTCUSD",1771046805862,0.07254726,68921.0,68914.0,0.07259355]
["bitfinex","BTCUSD",1771046806704,0.07254854,68920.0,68914.0,0.07242856]
["bitfinex","BTCUSD",1771046808431,0.07254726,68921.0,68914.0,0.07242856]
["bitfinex","BTCUSD",1771046808647,0.00026001,68922.0,68919.0,0.07254828]
["bitfinex","BTCUSD",1771046808847,0.07280581,68922.0,68916.0,0.07255182]
["bitfinex","BTCUSD",1771046808977,0.07280581,68922.0,68915.0,0.07255242]
["bitfinex","BTCUSD",1771046809167,0.00026001,68922.0,68915.0,0.07255242]
["bitfinex","BTCUSD",1771046810104,0.00026001,68922.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1771046810675,0.00026001,68922.0,68917.0,0.07255096]
["bitfinex","BTCUSD",1771046812483,0.00026001,68922.0,68919.0,0.07254806]
["bitfinex","BTCUSD",1771046812681,0.07254958,68919.0,68912.0,0.07259558]
["bitfinex","BTCUSD",1771046813018,0.07254982,68920.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771046813277,0.07251009,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771046815820,0.07351009,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771046816540,0.07255721,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771046816742,0.07255716,68912.0,68908.0,0.00032351]
["bitfinex","BTCUSD",1771046817308,0.07255535,68913.0,68908.0,0.00032351]
["bitfinex","BTCUSD",1771046819244,0.002,68912.0,68908.0,0.00032351]
["bitfinex","BTCUSD",1771046820549,0.002,68912.0,68908.0,0.0247974]
["bitfinex","BTCUSD",1771046820712,0.002,68912.0,68908.0,0.07288363]
["bitfinex","BTCUSD",1771046820896,0.07255913,68910.0,68907.0,1e-08]
["bitfinex","BTCUSD",1771046821098,0.07255913,68910.0,68907.0,4.426e-05]
["bitfinex","BTCUSD",1771046821099,0.09693043,68910.0,68907.0,4.426e-05]
["bitfinex","BTCUSD",1771046821302,0.002,68912.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046821527,0.07257315,68896.0,68895.0,0.0003239]
["bitfinex","BTCUSD",1771046821880,0.07257315,68896.0,68881.0,0.02350687]
["bitfinex","BTCUSD",1771046821881,0.07257218,68897.0,68886.0,0.75862515]
["bitfinex","BTCUSD",1771046821882,0.0075715,68897.0,68886.0,0.75862515]
["bitfinex","BTCUSD",1771046822162,0.0075715,68897.0,68895.0,0.0725737]
["bitfinex","BTCUSD",1771046822321,0.0075715,68897.0,68894.0,0.0725746]
["bitfinex","BTCUSD",1771046822964,0.0075715,68897.0,68893.0,0.07257609]
["bitfinex","BTCUSD",1771046824605,0.0095715,68897.0,68893.0,0.07257609]
["bitfinex","BTCUSD",1771046825385,0.00932291,68897.0,68893.0,0.07257609]
["bitfinex","BTCUSD",1771046825794,0.00932291,68897.0,68894.0,0.07257495]
["bitfinex","BTCUSD",1771046825989,0.01032291,68897.0,68894.0,0.07257495]
["bitfinex","BTCUSD",1771046826731,0.01032291,68897.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771046826943,0.00732291,68897.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771046827694,0.00832291,68897.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771046827943,0.001,68897.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771046828146,0.00012,68900.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771046828367,0.00012,68900.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771046828368,4e-05,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771046829323,4e-05,68898.0,68897.0,0.07257133]
["bitfinex","BTCUSD",1771046829920,0.00104,68898.0,68897.0,0.07257133]
["bitfinex","BTCUSD",1771046830186,4e-05,68898.0,68897.0,0.07257133]
["bitfinex","BTCUSD",1771046830506,0.00204,68898.0,68897.0,0.07257133]
["bitfinex","BTCUSD",1771046831136,0.00204,68898.0,68896.0,0.07261292]
["bitfinex","BTCUSD",1771046831389,0.00204,68898.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771046831593,0.34764,68902.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771046831594,4e-05,68902.0,68897.0,0.14579665]
["bitfinex","BTCUSD",1771046831774,0.0001639,68906.0,68898.0,0.07257092]
["bitfinex","BTCUSD",1771046832483,0.07272683,68906.0,68899.0,0.07256966]
["bitfinex","BTCUSD",1771046832789,0.07256473,68904.0,68897.0,0.14579635]
["bitfinex","BTCUSD",1771046833220,0.07256473,68904.0,68898.0,0.001]
["bitfinex","BTCUSD",1771046834172,0.07272683,68906.0,68897.0,0.14579635]
["bitfinex","BTCUSD",1771046834548,0.07256372,68905.0,68898.0,0.07257104]
["bitfinex","BTCUSD",1771046835403,0.07256372,68905.0,68898.0,0.07457104]
["bitfinex","BTCUSD",1771046835904,0.07256372,68905.0,68898.0,0.07757104]
["bitfinex","BTCUSD",1771046836237,0.07256372,68905.0,68898.0,0.07557104]
["bitfinex","BTCUSD",1771046836927,0.07256372,68905.0,68898.0,0.07757104]
["bitfinex","BTCUSD",1771046838910,0.07256372,68905.0,68898.0,0.07257104]
["bitfinex","BTCUSD",1771046839106,0.07272844,68906.0,68899.0,0.07256909]
["bitfinex","BTCUSD",1771046839310,0.07272844,68906.0,68899.0,0.07322455]
["bitfinex","BTCUSD",1771046840233,0.07256433,68905.0,68899.0,0.07322455]
["bitfinex","BTCUSD",1771046840649,0.07256433,68905.0,68899.0,0.07422455]
["bitfinex","BTCUSD",1771046840823,0.07256433,68905.0,68899.0,0.02132022]
["bitfinex","BTCUSD",1771046841033,0.07256472,68904.0,68899.0,0.02132022]
["bitfinex","BTCUSD",1771046842008,0.07256727,68902.0,68899.0,0.02132022]
["bitfinex","BTCUSD",1771046842867,0.07256727,68902.0,68899.0,0.02032022]
["bitfinex","BTCUSD",1771046843303,0.07356727,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046844897,0.07256727,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046845270,0.002,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046846192,0.001,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046847223,0.002,68902.0,68901.0,0.02032022]
["bitfinex","BTCUSD",1771046848434,0.001,68902.0,68901.0,0.02032022]
["bitfinex","BTCUSD",1771046848926,0.002,68902.0,68901.0,0.02032022]
["bitfinex","BTCUSD",1771046850557,0.07456683,68902.0,68901.0,0.02032022]
["bitfinex","BTCUSD",1771046850759,0.07256999,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046851650,0.07257287,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046851830,0.07257176,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046852455,0.09710738,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046853440,0.09810738,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046854415,0.001,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046854954,0.07257185,68899.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046855508,0.07257185,68899.0,68894.0,0.00504]
["bitfinex","BTCUSD",1771046855686,0.072569,68900.0,68894.0,0.07761523]
["bitfinex","BTCUSD",1771046856184,0.072569,68900.0,68894.0,0.07261523]
["bitfinex","BTCUSD",1771046856338,0.07257,68899.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046856544,0.07257,68899.0,68894.0,0.00504]
["bitfinex","BTCUSD",1771046857083,0.07257271,68897.0,68894.0,0.00504]
["bitfinex","BTCUSD",1771046857384,0.07257145,68898.0,68894.0,0.00504]
["bitfinex","BTCUSD",1771046857564,0.09710707,68898.0,68894.0,0.00504]
["bitfinex","BTCUSD",1771046857776,0.09710707,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046857956,0.0725727,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046858152,0.0725327,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046858600,0.0725327,68897.0,68894.0,0.01404]
["bitfinex","BTCUSD",1771046858987,0.0725327,68897.0,68894.0,0.00704]
["bitfinex","BTCUSD",1771046859187,0.0725327,68897.0,68894.0,0.01304]
["bitfinex","BTCUSD",1771046859688,0.09710695,68898.0,68894.0,0.01304]
["bitfinex","BTCUSD",1771046860676,0.09710695,68898.0,68894.0,0.00604]
["bitfinex","BTCUSD",1771046861032,0.09710695,68898.0,68894.0,0.00804]
["bitfinex","BTCUSD",1771046861404,0.09710695,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046861606,0.09710695,68898.0,68894.0,0.00804]
["bitfinex","BTCUSD",1771046862409,0.09710695,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046862816,0.09710695,68898.0,68894.0,0.00804]
["bitfinex","BTCUSD",1771046863061,0.02288527,68896.0,68892.0,0.00024]
["bitfinex","BTCUSD",1771046863212,0.0725742,68895.0,68890.0,0.00036]
["bitfinex","BTCUSD",1771046863426,0.02288527,68895.0,68890.0,0.00036]
["bitfinex","BTCUSD",1771046863755,0.00016,68900.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771046863905,0.09546228,68893.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771046864943,0.09546228,68893.0,68887.0,0.0162]
["bitfinex","BTCUSD",1771046865476,0.09546228,68893.0,68887.0,0.0252]
["bitfinex","BTCUSD",1771046866379,0.02288527,68893.0,68888.0,0.07258117]
["bitfinex","BTCUSD",1771046866558,0.07257362,68896.0,68889.0,0.07258034]
["bitfinex","BTCUSD",1771046868995,0.07257362,68896.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771046870577,0.09545939,68897.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771046870793,0.009,68896.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771046871179,0.09545939,68897.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771046871685,0.007,68896.0,68890.0,0.0725793]
["bitfinex","BTCUSD",1771046872220,0.014,68896.0,68888.0,0.07258158]
["bitfinex","BTCUSD",1771046872444,0.014,68896.0,68892.0,0.09265788]
["bitfinex","BTCUSD",1771046873297,0.014,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046873298,0.01396,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046873412,4e-05,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046873413,0.07261123,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046873618,4e-05,68898.0,68895.0,0.02008146]
["bitfinex","BTCUSD",1771046873816,4e-05,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046874430,0.01,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046875232,0.00904,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046876451,0.004,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046877520,0.004,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046877713,0.004,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046879566,0.0712506,68899.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046879813,0.0712506,68899.0,68894.0,0.00504]
["bitfinex","BTCUSD",1771046879966,0.07273101,68900.0,68894.0,0.00504]
["bitfinex","BTCUSD",1771046880450,0.07273101,68900.0,68894.0,0.01004]
["bitfinex","BTCUSD",1771046880802,0.00016,68900.0,68895.0,0.0725723]
["bitfinex","BTCUSD",1771046880966,0.00016,68900.0,68896.0,0.0725729]
["bitfinex","BTCUSD",1771046881371,0.00016,68900.0,68895.0,0.0725723]
["bitfinex","BTCUSD",1771046881784,0.00016,68900.0,68894.0,0.00504]
["bitfinex","BTCUSD",1771046882416,0.00016,68900.0,68895.0,0.07257413]
["bitfinex","BTCUSD",1771046883058,0.07272907,68900.0,68894.0,0.0926134]
["bitfinex","BTCUSD",1771046883488,0.07272907,68900.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046883660,0.00016,68900.0,68894.0,0.07261506]
["bitfinex","BTCUSD",1771046883864,0.00016,68900.0,68895.0,0.08257407]
["bitfinex","BTCUSD",1771046885665,0.00016,68900.0,68895.0,0.07257407]
["bitfinex","BTCUSD",1771046886048,0.00016,68900.0,68895.0,0.08257407]
["bitfinex","BTCUSD",1771046886362,0.07260761,68902.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771046886363,4e-05,68902.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771046886566,4e-05,68902.0,68900.0,0.07256894]
["bitfinex","BTCUSD",1771046886775,4e-05,68902.0,68898.0,0.07257067]
["bitfinex","BTCUSD",1771046886977,4e-05,68902.0,68897.0,0.07257191]
["bitfinex","BTCUSD",1771046888142,4e-05,68902.0,68900.0,0.009]
["bitfinex","BTCUSD",1771046888526,0.07282507,68904.0,68901.0,0.07256712]
["bitfinex","BTCUSD",1771046888527,0.00026001,68904.0,68901.0,0.07256712]
["bitfinex","BTCUSD",1771046889004,0.07282536,68904.0,68900.0,0.009]
["bitfinex","BTCUSD",1771046889505,0.07282536,68904.0,68898.0,0.07261071]
["bitfinex","BTCUSD",1771046889702,0.07282536,68904.0,68901.0,0.011]
["bitfinex","BTCUSD",1771046890259,0.07256599,68903.0,68901.0,0.011]
["bitfinex","BTCUSD",1771046890489,0.07256599,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046890490,0.07256599,68903.0,68900.0,0.009]
["bitfinex","BTCUSD",1771046892087,0.07256599,68903.0,68901.0,0.009]
["bitfinex","BTCUSD",1771046893214,0.07256599,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046893630,0.07256599,68903.0,68901.0,0.008]
["bitfinex","BTCUSD",1771046894824,0.07256599,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046895296,0.07256599,68903.0,68898.0,0.01004]
["bitfinex","BTCUSD",1771046895504,0.07256599,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046896216,0.07256599,68903.0,68901.0,0.008]
["bitfinex","BTCUSD",1771046896420,0.07256683,68902.0,68901.0,0.008]
["bitfinex","BTCUSD",1771046896644,0.09717989,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046896843,0.07256821,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046897089,0.072567,68902.0,68898.0,0.01004]
["bitfinex","BTCUSD",1771046897829,0.072567,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046898654,0.07256621,68903.0,68901.0,0.004]
["bitfinex","BTCUSD",1771046899554,0.07256621,68903.0,68898.0,0.00504]
["bitfinex","BTCUSD",1771046899752,0.07256621,68903.0,68901.0,0.004]
["bitfinex","BTCUSD",1771046903031,0.07256621,68903.0,68895.0,0.04451646]
["bitfinex","BTCUSD",1771046903334,0.07256621,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046904539,0.00026001,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046904729,0.004,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046905650,0.008,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046905858,0.004,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046907310,0.07260138,68908.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046907797,0.07260138,68908.0,68902.0,0.07260673]
["bitfinex","BTCUSD",1771046908674,0.07260138,68908.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046909072,4e-05,68908.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046909307,0.07256156,68907.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046909486,0.07256439,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046910490,0.07256497,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046910837,0.02461168,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046910838,0.07256393,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046911497,0.07656393,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046911999,0.07256393,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046912206,0.07656393,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771046913218,0.07656393,68905.0,68899.0,0.02175622]
["bitfinex","BTCUSD",1771046913858,0.07656393,68905.0,68902.0,0.006]
["bitfinex","BTCUSD",1771046914057,0.07256393,68905.0,68902.0,0.006]
["bitfinex","BTCUSD",1771046914347,0.07256297,68906.0,68902.0,0.006]
["bitfinex","BTCUSD",1771046914661,0.07256297,68906.0,68899.0,0.02175622]
["bitfinex","BTCUSD",1771046914858,0.07256297,68906.0,68902.0,0.005]
["bitfinex","BTCUSD",1771046915314,0.07256297,68906.0,68899.0,0.02175622]
["bitfinex","BTCUSD",1771046915491,0.07256297,68906.0,68902.0,0.007]
["bitfinex","BTCUSD",1771046917564,0.07256389,68905.0,68902.0,0.007]
["bitfinex","BTCUSD",1771046918190,0.07256389,68905.0,68888.0,0.34788]
["bitfinex","BTCUSD",1771046918372,0.07260301,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046920823,0.07260301,68906.0,68904.0,0.00504]
["bitfinex","BTCUSD",1771046924333,4e-05,68906.0,68904.0,0.00504]
["bitfinex","BTCUSD",1771046925224,4e-05,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046926751,4e-05,68906.0,68904.0,0.00804]
["bitfinex","BTCUSD",1771046927276,4e-05,68906.0,68904.0,0.01504]
["bitfinex","BTCUSD",1771046928037,4e-05,68906.0,68904.0,0.01104]
["bitfinex","BTCUSD",1771046928497,4e-05,68906.0,68904.0,0.00804]
["bitfinex","BTCUSD",1771046928881,0.07278136,68909.0,68904.0,0.00804]
["bitfinex","BTCUSD",1771046928882,0.00022001,68909.0,68904.0,0.00804]
["bitfinex","BTCUSD",1771046929486,0.07256068,68908.0,68904.0,0.00804]
["bitfinex","BTCUSD",1771046929680,0.07277993,68909.0,68904.0,0.00404]
["bitfinex","BTCUSD",1771046929886,0.07277993,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046930517,0.00022001,68909.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771046930722,0.001,68908.0,68904.0,0.07260374]
["bitfinex","BTCUSD",1771046931729,0.00022001,68909.0,68904.0,0.07260374]
["bitfinex","BTCUSD",1771046931909,0.001,68908.0,68904.0,0.07260374]
["bitfinex","BTCUSD",1771046932320,0.001,68908.0,68904.0,0.07260443]
["bitfinex","BTCUSD",1771046933268,0.001,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046934053,0.00022001,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046934470,0.004,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046936153,0.00022001,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046936380,0.00422001,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046937059,0.006,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046938187,0.07877948,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046938457,0.006,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046939245,0.00022001,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046939541,0.006,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046940161,0.012,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046940360,0.006,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046941515,0.012,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046941716,0.0845606,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046942580,0.0725606,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771046942784,0.07256705,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046943011,0.03936025,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046943211,0.07256788,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046943649,0.07256705,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046943877,0.0725677,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046944217,0.007,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046945828,0.007,68902.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771046946035,0.0725677,68903.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771046946474,0.0725677,68903.0,68900.0,0.00604]
["bitfinex","BTCUSD",1771046947206,0.0725677,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046947562,0.0725677,68903.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771046949089,0.07256706,68902.0,68900.0,0.00304]
["bitfinex","BTCUSD",1771046951030,0.07256706,68902.0,68900.0,0.00604]
["bitfinex","BTCUSD",1771046952120,0.07256706,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046952383,0.07256706,68902.0,68900.0,0.00504]
["bitfinex","BTCUSD",1771046953129,0.07256725,68902.0,68900.0,0.00504]
["bitfinex","BTCUSD",1771046954185,0.0725677,68903.0,68900.0,0.00504]
["bitfinex","BTCUSD",1771046954566,0.0725677,68903.0,68900.0,0.01004]
["bitfinex","BTCUSD",1771046954768,0.07256693,68902.0,68900.0,0.01004]
["bitfinex","BTCUSD",1771046956931,0.07256693,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771046957149,0.07256693,68902.0,68900.0,0.005]
["bitfinex","BTCUSD",1771046957354,0.09561709,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046957558,0.07256693,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046957764,0.07256693,68902.0,68900.0,0.005]
["bitfinex","BTCUSD",1771046959496,0.07256693,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046959900,0.07256693,68902.0,68900.0,0.003]
["bitfinex","BTCUSD",1771046960513,0.07256614,68903.0,68900.0,0.006]
["bitfinex","BTCUSD",1771046960807,0.07256614,68903.0,68900.0,0.003]
["bitfinex","BTCUSD",1771046961007,0.07256614,68903.0,68900.0,0.004]
["bitfinex","BTCUSD",1771046961322,0.07256614,68903.0,68900.0,0.001]
["bitfinex","BTCUSD",1771046962875,0.07256614,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046963213,0.07256614,68903.0,68900.0,0.001]
["bitfinex","BTCUSD",1771046964048,0.07256614,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771046964369,0.07256614,68903.0,68898.0,0.00204]
["bitfinex","BTCUSD",1771046965885,0.07256614,68903.0,68900.0,0.001]
["bitfinex","BTCUSD",1771046966692,0.07256614,68903.0,68898.0,0.00204]
["bitfinex","BTCUSD",1771046967088,0.07256614,68903.0,68900.0,0.001]
["bitfinex","BTCUSD",1771046967482,0.07256614,68903.0,68888.0,0.00024]
["bitfinex","BTCUSD",1771046967483,0.00757473,68894.0,68888.0,0.00024]
["bitfinex","BTCUSD",1771046967682,0.00757473,68894.0,68890.0,0.02465396]
["bitfinex","BTCUSD",1771046967844,0.08015003,68894.0,68890.0,0.04387645]
["bitfinex","BTCUSD",1771046969964,0.00757473,68894.0,68890.0,0.04387645]
["bitfinex","BTCUSD",1771046971036,0.00757473,68894.0,68890.0,0.01922249]
["bitfinex","BTCUSD",1771046971258,0.00757473,68894.0,68889.0,0.0081239]
["bitfinex","BTCUSD",1771046971452,0.00757473,68894.0,68890.0,0.04295355]
["bitfinex","BTCUSD",1771046972563,0.00757473,68894.0,68891.0,0.01901442]
["bitfinex","BTCUSD",1771046972721,0.14300675,68899.0,68891.0,0.01901442]
["bitfinex","BTCUSD",1771046973103,0.14300675,68899.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046973351,0.0725721,68897.0,68890.0,0.001]
["bitfinex","BTCUSD",1771046974849,0.07257315,68896.0,68890.0,0.001]
["bitfinex","BTCUSD",1771046975054,0.07257315,68896.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046976002,0.07357315,68896.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046976582,0.07457315,68896.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046976789,0.07257435,68895.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046978347,0.07257435,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046978771,0.07357435,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046979776,0.07257435,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771046980585,0.07257911,68891.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046981623,0.07257565,68894.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046981986,6.422e-05,68891.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046982972,0.00206422,68891.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046983470,0.00406422,68891.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046984771,6.422e-05,68891.0,68889.0,0.0001239]
["bitfinex","BTCUSD",1771046991274,6.422e-05,68891.0,68889.0,0.0021239]
["bitfinex","BTCUSD",1771046991858,6.422e-05,68891.0,68889.0,0.002]
["bitfinex","BTCUSD",1771046992523,6.422e-05,68891.0,68886.0,0.06438666]
["bitfinex","BTCUSD",1771046992864,6.422e-05,68891.0,68889.0,0.002]
["bitfinex","BTCUSD",1771046993568,6.422e-05,68891.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771047013996,0.07261529,68894.0,68890.0,0.01882922]
["bitfinex","BTCUSD",1771047013997,4e-05,68894.0,68890.0,0.01882922]
["bitfinex","BTCUSD",1771047014213,4e-05,68894.0,68890.0,0.04335079]
["bitfinex","BTCUSD",1771047014412,4e-05,68894.0,68890.0,0.0189063]
["bitfinex","BTCUSD",1771047014613,4e-05,68894.0,68890.0,0.00011708]
["bitfinex","BTCUSD",1771047017807,0.07261572,68894.0,68890.0,0.00011708]
["bitfinex","BTCUSD",1771047019388,4e-05,68894.0,68890.0,0.00011708]
["bitfinex","BTCUSD",1771047022348,4e-05,68894.0,68887.0,0.0465695]
["bitfinex","BTCUSD",1771047022684,4e-05,68894.0,68888.0,0.07258097]
["bitfinex","BTCUSD",1771047023213,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771047025490,0.00104,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771047025876,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771047026355,0.00104,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771047027608,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771047029903,1e-08,68898.0,68893.0,0.01878922]
["bitfinex","BTCUSD",1771047030074,1e-08,68898.0,68896.0,0.11580674]
["bitfinex","BTCUSD",1771047030485,1e-08,68898.0,68892.0,0.07261653]
["bitfinex","BTCUSD",1771047030902,1e-08,68898.0,68893.0,0.07257622]
["bitfinex","BTCUSD",1771047032981,1e-08,68898.0,68893.0,0.07357622]
["bitfinex","BTCUSD",1771047038190,1e-08,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047046379,0.07257116,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047046583,0.07241611,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047048644,0.0725712,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047048786,0.0725721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047050140,0.0745721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047050699,0.0725721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047050861,0.0745721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047052202,0.0725721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047052602,0.0745721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047053209,0.09954148,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047053793,0.0745721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047055646,0.0725721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047055943,0.0735721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047056124,0.0725721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047056535,0.0735721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047057293,0.0725721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047059676,0.0735721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047063412,0.0725721,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771047064371,0.0725721,68897.0,68896.0,0.00104]
["bitfinex","BTCUSD",1771047071021,0.07272909,68900.0,68896.0,0.00104]
["bitfinex","BTCUSD",1771047071365,0.07272909,68900.0,68891.0,0.0629957]
["bitfinex","BTCUSD",1771047071566,0.07272909,68900.0,68893.0,0.0725756]
["bitfinex","BTCUSD",1771047071987,0.07257001,68899.0,68896.0,0.002]
["bitfinex","BTCUSD",1771047073834,0.07272909,68900.0,68896.0,0.002]
["bitfinex","BTCUSD",1771047073835,0.07278858,68901.0,68897.0,0.01954899]
["bitfinex","BTCUSD",1771047074065,0.07284642,68901.0,68897.0,0.04276133]
["bitfinex","BTCUSD",1771047074667,0.00027785,68901.0,68896.0,0.002]
["bitfinex","BTCUSD",1771047074865,0.02253876,68902.0,68896.0,0.02521234]
["bitfinex","BTCUSD",1771047075268,0.0725691,68900.0,68896.0,0.02521234]
["bitfinex","BTCUSD",1771047075654,0.0725691,68900.0,68893.0,0.07257586]
["bitfinex","BTCUSD",1771047075935,0.07257023,68899.0,68893.0,5.784e-05]
["bitfinex","BTCUSD",1771047076534,0.07257023,68899.0,68896.0,0.002]
["bitfinex","BTCUSD",1771047077180,0.07256934,68900.0,68896.0,0.002]
["bitfinex","BTCUSD",1771047078560,0.002,68899.0,68893.0,0.07263412]
["bitfinex","BTCUSD",1771047079572,0.07556934,68900.0,68893.0,0.07263412]
["bitfinex","BTCUSD",1771047079573,0.07256934,68900.0,68893.0,0.07263412]
["bitfinex","BTCUSD",1771047079868,0.002,68899.0,68893.0,0.07263412]
["bitfinex","BTCUSD",1771047081653,0.07256934,68900.0,68893.0,0.07263412]
["bitfinex","BTCUSD",1771047081854,0.07256999,68899.0,68893.0,0.07263412]
["bitfinex","BTCUSD",1771047082443,0.07656999,68899.0,68893.0,0.07263412]
["bitfinex","BTCUSD",1771047082742,0.07641484,68899.0,68893.0,0.07263412]
["bitfinex","BTCUSD",1771047083318,0.07641484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047084633,0.07241484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047084997,0.07941484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047092187,0.07241484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047092735,0.08041484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047094077,0.07241484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047094281,0.07641484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047094521,0.07241484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047094879,0.07341484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047095177,0.07241484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047095691,0.07341484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047101304,0.07241484,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771047102104,0.0725721,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771047102302,0.04189637,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771047104583,0.0725782,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771047104890,0.07257945,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771047105754,0.07257945,68891.0,68890.0,0.003]
["bitfinex","BTCUSD",1771047107146,0.07257945,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771047107493,0.07357945,68891.0,68889.0,0.0032]
["bitfinex","BTCUSD",1771047107944,0.07257947,68890.0,68889.0,0.0032]
["bitfinex","BTCUSD",1771047108148,0.001,68891.0,68886.0,0.00024]
["bitfinex","BTCUSD",1771047108348,0.001,68891.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771047108349,0.0725879,68882.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771047108557,0.0725879,68882.0,68881.0,0.00026422]
["bitfinex","BTCUSD",1771047109083,0.0725879,68882.0,68875.0,0.0003239]
["bitfinex","BTCUSD",1771047109084,0.07259001,68880.0,68875.0,0.0003239]
["bitfinex","BTCUSD",1771047109293,0.07266066,68880.0,68875.0,0.0003239]
["bitfinex","BTCUSD",1771047109505,0.07266066,68880.0,68873.0,0.07259695]
["bitfinex","BTCUSD",1771047109506,0.07266066,68880.0,68873.0,0.05343599]
["bitfinex","BTCUSD",1771047111339,7.065e-05,68880.0,68872.0,0.0002]
["bitfinex","BTCUSD",1771047111638,0.07259106,68879.0,68873.0,0.005]
["bitfinex","BTCUSD",1771047112302,0.07366099,68880.0,68873.0,0.07759672]
["bitfinex","BTCUSD",1771047112835,0.00107065,68880.0,68873.0,0.07759672]
["bitfinex","BTCUSD",1771047113227,0.00111065,68880.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771047113904,0.001,68879.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771047115200,0.07259106,68879.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771047115505,0.07259106,68879.0,68878.0,0.00304]
["bitfinex","BTCUSD",1771047115859,0.07370072,68880.0,68878.0,0.00304]
["bitfinex","BTCUSD",1771047117712,0.07270072,68880.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771047118665,0.07370072,68880.0,68878.0,0.00304]
["bitfinex","BTCUSD",1771047118815,0.07370072,68880.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771047120522,0.07470072,68880.0,68878.0,0.00404]
["bitfinex","BTCUSD",1771047120723,0.07370072,68880.0,68878.0,0.00404]
["bitfinex","BTCUSD",1771047120939,0.00111065,68880.0,68878.0,0.00404]
["bitfinex","BTCUSD",1771047121541,0.07370109,68880.0,68878.0,0.00404]
["bitfinex","BTCUSD",1771047122284,0.07259106,68879.0,68878.0,0.00404]
["bitfinex","BTCUSD",1771047122505,0.07259106,68879.0,68878.0,0.00704]
["bitfinex","BTCUSD",1771047122629,0.07259106,68879.0,68874.0,0.0106676]
["bitfinex","BTCUSD",1771047122843,0.0725923,68878.0,68874.0,0.0106676]
["bitfinex","BTCUSD",1771047123044,0.0725923,68878.0,68872.0,0.07283826]
["bitfinex","BTCUSD",1771047123496,0.0725923,68878.0,68872.0,0.00024]
["bitfinex","BTCUSD",1771047123916,0.0725923,68878.0,68872.0,0.07283824]
["bitfinex","BTCUSD",1771047124694,0.07259141,68879.0,68872.0,0.07283824]
["bitfinex","BTCUSD",1771047125290,0.07259141,68879.0,68872.0,0.07883824]
["bitfinex","BTCUSD",1771047125449,0.001,68878.0,68873.0,0.07259734]
["bitfinex","BTCUSD",1771047127674,0.07259141,68879.0,68873.0,0.07259734]
["bitfinex","BTCUSD",1771047128159,0.07259141,68879.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771047130245,0.072594,68877.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771047130444,0.09681921,68877.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771047131073,0.008,68879.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771047131268,0.008,68879.0,68865.0,0.09685281]
["bitfinex","BTCUSD",1771047131269,0.08059211,68879.0,68865.0,0.09685281]
["bitfinex","BTCUSD",1771047131477,0.07259807,68873.0,68866.0,0.07284407]
["bitfinex","BTCUSD",1771047131632,0.07259858,68872.0,68866.0,0.07284407]
["bitfinex","BTCUSD",1771047132070,0.008,68879.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047132264,0.07260478,68866.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047133411,0.29040464,68870.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047133412,0.07260745,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047133535,0.07260775,68864.0,68861.0,0.0001239]
["bitfinex","BTCUSD",1771047133736,0.09683382,68863.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771047134142,0.07260861,68863.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771047135006,0.009,68863.0,68860.0,0.00316]
["bitfinex","BTCUSD",1771047135169,0.008,68866.0,68862.0,0.07260898]
["bitfinex","BTCUSD",1771047136222,0.0726019,68869.0,68862.0,0.07287558]
["bitfinex","BTCUSD",1771047138201,0.005,68863.0,68862.0,0.07287558]
["bitfinex","BTCUSD",1771047138407,0.005,68863.0,68862.0,0.07487558]
["bitfinex","BTCUSD",1771047138949,0.0726019,68869.0,68862.0,0.07287558]
["bitfinex","BTCUSD",1771047139352,0.007,68863.0,68862.0,0.07487558]
["bitfinex","BTCUSD",1771047140002,4e-05,68872.0,68862.0,0.29270068]
["bitfinex","BTCUSD",1771047140172,4e-05,68872.0,68862.0,0.02631362]
["bitfinex","BTCUSD",1771047140381,0.07260146,68870.0,68863.0,0.07260793]
["bitfinex","BTCUSD",1771047140800,0.07260197,68869.0,68863.0,0.07260793]
["bitfinex","BTCUSD",1771047141053,0.07260197,68869.0,68862.0,0.07287522]
["bitfinex","BTCUSD",1771047141232,0.07260437,68867.0,68863.0,0.0002666]
["bitfinex","BTCUSD",1771047141430,0.31462459,68871.0,68863.0,0.0002666]
["bitfinex","BTCUSD",1771047141784,0.07260451,68867.0,68863.0,0.0002666]
["bitfinex","BTCUSD",1771047141986,0.07260451,68867.0,68863.0,0.0012666]
["bitfinex","BTCUSD",1771047142207,0.06298398,68867.0,68863.0,0.0012666]
["bitfinex","BTCUSD",1771047142415,0.06298398,68867.0,68863.0,0.0002666]
["bitfinex","BTCUSD",1771047142621,0.06298398,68867.0,68863.0,0.0012666]
["bitfinex","BTCUSD",1771047143356,4e-05,68864.0,68863.0,0.0012666]
["bitfinex","BTCUSD",1771047143882,4e-05,68864.0,68863.0,0.0002666]
["bitfinex","BTCUSD",1771047145316,0.00104,68864.0,68863.0,0.0002666]
["bitfinex","BTCUSD",1771047146001,0.09887208,68864.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771047146346,0.07464687,68864.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771047146964,0.07264687,68864.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771047147921,0.07364687,68864.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771047148407,0.07264687,68864.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771047148791,0.07364687,68864.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771047149040,0.07264687,68864.0,68860.0,0.00016]
["bitfinex","BTCUSD",1771047149586,0.07264687,68864.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771047150421,0.07364687,68864.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771047151038,0.07364687,68864.0,68859.0,0.0032]
["bitfinex","BTCUSD",1771047152244,0.09808434,68864.0,68859.0,0.0032]
["bitfinex","BTCUSD",1771047152468,0.07260872,68863.0,68859.0,0.0032]
["bitfinex","BTCUSD",1771047153168,0.07260966,68862.0,68859.0,0.0032]
["bitfinex","BTCUSD",1771047153371,0.07260872,68863.0,68859.0,0.0032]
["bitfinex","BTCUSD",1771047153502,0.07260919,68862.0,68859.0,0.0032]
["bitfinex","BTCUSD",1771047153704,0.07260919,68862.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771047154172,0.07260919,68862.0,68859.0,0.0022]
["bitfinex","BTCUSD",1771047154473,0.07260976,68863.0,68859.0,0.0022]
["bitfinex","BTCUSD",1771047155059,0.07260976,68863.0,68859.0,0.0032]
["bitfinex","BTCUSD",1771047155391,0.07260976,68863.0,68859.0,0.0012]
["bitfinex","BTCUSD",1771047157172,0.07260976,68863.0,68859.0,0.0032]
["bitfinex","BTCUSD",1771047157375,0.07260976,68863.0,68859.0,0.0022]
["bitfinex","BTCUSD",1771047157779,0.07260976,68863.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047157780,0.02443747,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047157977,0.07261021,68861.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047158182,0.07257021,68861.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771047158879,0.07257021,68861.0,68860.0,0.00048328]
["bitfinex","BTCUSD",1771047159425,0.09588177,68861.0,68856.0,0.00204]
["bitfinex","BTCUSD",1771047159598,0.09588177,68861.0,68856.0,0.00217281]
["bitfinex","BTCUSD",1771047160006,0.07257021,68861.0,68856.0,0.00217281]
["bitfinex","BTCUSD",1771047160211,0.07257021,68861.0,68856.0,0.00017281]
["bitfinex","BTCUSD",1771047160415,0.07257021,68861.0,68860.0,0.001]
["bitfinex","BTCUSD",1771047160819,0.07260941,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1771047161481,0.07260941,68862.0,68856.0,0.07478807]
["bitfinex","BTCUSD",1771047161702,0.07260825,68863.0,68860.0,0.001]
["bitfinex","BTCUSD",1771047163261,0.002,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1771047164265,0.002,68862.0,68857.0,0.07261416]
["bitfinex","BTCUSD",1771047164266,0.07264723,68864.0,68857.0,0.07261416]
["bitfinex","BTCUSD",1771047164677,0.07264723,68864.0,68858.0,0.07261303]
["bitfinex","BTCUSD",1771047164845,4e-05,68864.0,68858.0,0.07261303]
["bitfinex","BTCUSD",1771047165036,0.001,68863.0,68859.0,0.02300695]
["bitfinex","BTCUSD",1771047165247,0.001,68863.0,68861.0,0.0726094]
["bitfinex","BTCUSD",1771047166250,4e-05,68866.0,68861.0,0.09561635]
["bitfinex","BTCUSD",1771047166651,4e-05,68866.0,68861.0,0.0726094]
["bitfinex","BTCUSD",1771047167075,0.001,68864.0,68861.0,0.0726094]
["bitfinex","BTCUSD",1771047167279,0.001,68863.0,68862.0,0.07260892]
["bitfinex","BTCUSD",1771047167474,0.001,68863.0,68856.0,0.00017281]
["bitfinex","BTCUSD",1771047167475,0.00016,68870.0,68856.0,0.00017281]
["bitfinex","BTCUSD",1771047167800,0.00016,68870.0,68866.0,0.07260471]
["bitfinex","BTCUSD",1771047168145,0.00016,68870.0,68865.0,0.0726055]
["bitfinex","BTCUSD",1771047170469,0.00016,68870.0,68865.0,0.07260521]
["bitfinex","BTCUSD",1771047171267,0.00016,68870.0,68864.0,0.07260647]
["bitfinex","BTCUSD",1771047171471,0.07276124,68870.0,68864.0,0.07260661]
["bitfinex","BTCUSD",1771047172932,0.00016,68870.0,68865.0,0.07260574]
["bitfinex","BTCUSD",1771047173285,0.00016,68870.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771047175186,0.00016,68870.0,68865.0,0.05244457]
["bitfinex","BTCUSD",1771047178887,0.00016,68870.0,68865.0,0.05227384]
["bitfinex","BTCUSD",1771047179877,0.00016,68870.0,68864.0,0.07247569]
["bitfinex","BTCUSD",1771047180127,0.07276067,68870.0,68864.0,0.07247569]
["bitfinex","BTCUSD",1771047180324,0.00016,68870.0,68865.0,0.07260563]
["bitfinex","BTCUSD",1771047180867,0.00116,68870.0,68865.0,0.07260563]
["bitfinex","BTCUSD",1771047181541,0.07376081,68870.0,68862.0,0.07264701]
["bitfinex","BTCUSD",1771047181919,0.07376081,68870.0,68863.0,0.07260793]
["bitfinex","BTCUSD",1771047182121,0.07276081,68870.0,68863.0,0.07260793]
["bitfinex","BTCUSD",1771047182531,0.07276081,68870.0,68864.0,0.07260682]
["bitfinex","BTCUSD",1771047182757,0.00016,68870.0,68864.0,0.07260682]
["bitfinex","BTCUSD",1771047183471,0.07276104,68870.0,68864.0,0.07260682]
["bitfinex","BTCUSD",1771047185122,0.07276104,68870.0,68863.0,0.07260747]
["bitfinex","BTCUSD",1771047185959,0.07260178,68869.0,68863.0,0.07260747]
["bitfinex","BTCUSD",1771047188226,0.07260178,68869.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771047189544,0.07460178,68869.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771047189747,0.07460178,68869.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047189748,0.07260476,68866.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047189936,0.07260588,68865.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771047190136,0.07260588,68865.0,68855.0,0.29082547]
["bitfinex","BTCUSD",1771047190137,0.0726082,68863.0,68855.0,0.0003621]
["bitfinex","BTCUSD",1771047190338,0.07260823,68863.0,68855.0,0.0003621]
["bitfinex","BTCUSD",1771047190554,0.0726064,68865.0,68857.0,0.07261424]
["bitfinex","BTCUSD",1771047192598,0.07260795,68863.0,68857.0,0.07261424]
["bitfinex","BTCUSD",1771047192823,0.07260795,68863.0,68857.0,0.07361424]
["bitfinex","BTCUSD",1771047193492,0.07260795,68863.0,68857.0,0.07461424]
["bitfinex","BTCUSD",1771047194950,0.07260795,68863.0,68857.0,0.07661424]
["bitfinex","BTCUSD",1771047195202,0.07260721,68864.0,68857.0,0.07661424]
["bitfinex","BTCUSD",1771047196111,0.07260721,68864.0,68857.0,0.07261424]
["bitfinex","BTCUSD",1771047196623,0.07260721,68864.0,68856.0,0.05468125]
["bitfinex","BTCUSD",1771047196924,0.07260721,68864.0,68857.0,0.07261356]
["bitfinex","BTCUSD",1771047203330,0.07260721,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047203331,0.07264721,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047205163,0.07464721,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047206471,0.07464721,68864.0,68858.0,0.0530673]
["bitfinex","BTCUSD",1771047207634,0.07264721,68864.0,68858.0,0.0530673]
["bitfinex","BTCUSD",1771047207846,0.07464721,68864.0,68858.0,0.0530673]
["bitfinex","BTCUSD",1771047208347,0.07264721,68864.0,68858.0,0.0530673]
["bitfinex","BTCUSD",1771047211200,0.07264721,68864.0,68857.0,0.07261384]
["bitfinex","BTCUSD",1771047211419,0.07261305,68859.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047211655,0.07261347,68858.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047211829,0.09751832,68858.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047212794,0.02490485,68858.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047214713,0.02690485,68858.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047215065,0.02490485,68858.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047215480,0.07261505,68857.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047218406,0.07261505,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047218550,0.07461505,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047219270,0.07261505,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047219718,0.07461505,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047221382,0.002,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047221817,4e-05,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047222227,0.001,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047222520,0.001,68857.0,68856.0,0.07265531]
["bitfinex","BTCUSD",1771047223154,0.002,68857.0,68856.0,0.07265531]
["bitfinex","BTCUSD",1771047223371,4e-05,68862.0,68856.0,0.07265531]
["bitfinex","BTCUSD",1771047223544,4e-05,68862.0,68857.0,0.07261334]
["bitfinex","BTCUSD",1771047224937,4e-05,68862.0,68857.0,0.07361334]
["bitfinex","BTCUSD",1771047225938,4e-05,68862.0,68857.0,0.07261334]
["bitfinex","BTCUSD",1771047227155,4e-05,68862.0,68859.0,0.07261146]
["bitfinex","BTCUSD",1771047227357,4e-05,68862.0,68858.0,0.07261298]
["bitfinex","BTCUSD",1771047228358,4e-05,68862.0,68859.0,0.001]
["bitfinex","BTCUSD",1771047228764,4e-05,68862.0,68858.0,0.07261298]
["bitfinex","BTCUSD",1771047229178,4e-05,68862.0,68857.0,0.07261386]
["bitfinex","BTCUSD",1771047229534,4e-05,68862.0,68858.0,0.001]
["bitfinex","BTCUSD",1771047230366,4e-05,68862.0,68857.0,0.07261386]
["bitfinex","BTCUSD",1771047230782,4e-05,68862.0,68859.0,0.002]
["bitfinex","BTCUSD",1771047231561,4e-05,68862.0,68858.0,0.002]
["bitfinex","BTCUSD",1771047232069,4e-05,68862.0,68857.0,0.07261386]
["bitfinex","BTCUSD",1771047233266,4e-05,68862.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771047253814,0.00022001,68865.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771047254103,0.00022001,68865.0,68860.0,0.07265099]
["bitfinex","BTCUSD",1771047254937,0.00022001,68865.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771047254938,0.07260775,68864.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771047255110,0.02459424,68864.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047255336,0.09720499,68861.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047255840,0.02459424,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047256064,0.02443896,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047256405,0.07261321,68858.0,68856.0,0.0002024]
["bitfinex","BTCUSD",1771047257223,0.07361237,68859.0,68856.0,0.0002024]
["bitfinex","BTCUSD",1771047257433,0.07261237,68859.0,68856.0,0.0002024]
["bitfinex","BTCUSD",1771047257674,0.07261237,68859.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771047257675,0.07261531,68856.0,68855.0,1e-08]
["bitfinex","BTCUSD",1771047257816,0.07261636,68855.0,68854.0,1e-08]
["bitfinex","BTCUSD",1771047258021,0.07246107,68855.0,68854.0,1e-08]
["bitfinex","BTCUSD",1771047258619,0.07261468,68857.0,68854.0,1e-08]
["bitfinex","BTCUSD",1771047258826,0.09720892,68857.0,68854.0,1e-08]
["bitfinex","BTCUSD",1771047259366,0.001,68855.0,68854.0,1e-08]
["bitfinex","BTCUSD",1771047260620,0.09720892,68857.0,68854.0,1e-08]
["bitfinex","BTCUSD",1771047264135,0.09705364,68857.0,68854.0,1e-08]
["bitfinex","BTCUSD",1771047267872,0.0724594,68857.0,68854.0,1e-08]
["bitfinex","BTCUSD",1771047271116,0.07246108,68855.0,68854.0,1e-08]
["bitfinex","BTCUSD",1771047272871,0.07246108,68855.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771047273192,0.07246108,68855.0,68848.0,0.07292751]
["bitfinex","BTCUSD",1771047273322,0.07246108,68855.0,68849.0,0.07262242]
["bitfinex","BTCUSD",1771047275503,0.07246108,68855.0,68849.0,0.07462242]
["bitfinex","BTCUSD",1771047276717,0.07261763,68854.0,68849.0,0.002]
["bitfinex","BTCUSD",1771047278124,0.07261832,68855.0,68848.0,0.07292795]
["bitfinex","BTCUSD",1771047278322,0.07261832,68855.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047279827,0.07361832,68855.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047282867,0.07361832,68855.0,68847.0,0.0704655]
["bitfinex","BTCUSD",1771047283101,0.07361832,68855.0,68848.0,0.07262299]
["bitfinex","BTCUSD",1771047284363,0.07261832,68855.0,68848.0,0.07262299]
["bitfinex","BTCUSD",1771047284751,0.07261832,68855.0,68848.0,0.07462299]
["bitfinex","BTCUSD",1771047285313,0.07261746,68854.0,68848.0,0.002]
["bitfinex","BTCUSD",1771047285491,0.07266172,68854.0,68848.0,0.002]
["bitfinex","BTCUSD",1771047285685,4.426e-05,68854.0,68848.0,0.07462352]
["bitfinex","BTCUSD",1771047287609,4.426e-05,68854.0,68848.0,0.07262352]
["bitfinex","BTCUSD",1771047288392,4.426e-05,68854.0,68848.0,0.07362352]
["bitfinex","BTCUSD",1771047288904,4.426e-05,68854.0,68848.0,0.07562352]
["bitfinex","BTCUSD",1771047289094,4.426e-05,68854.0,68848.0,0.07462352]
["bitfinex","BTCUSD",1771047290641,4.426e-05,68854.0,68848.0,0.07262352]
["bitfinex","BTCUSD",1771047291082,0.07266231,68854.0,68848.0,0.001]
["bitfinex","BTCUSD",1771047291258,0.07261924,68853.0,68848.0,0.001]
["bitfinex","BTCUSD",1771047291500,0.07266231,68854.0,68848.0,0.001]
["bitfinex","BTCUSD",1771047291817,0.07266231,68854.0,68848.0,0.07262361]
["bitfinex","BTCUSD",1771047292023,0.07366231,68854.0,68848.0,0.07262361]
["bitfinex","BTCUSD",1771047293234,0.07366231,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047293443,0.07370231,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047294006,8.426e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047294618,0.00208426,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047297201,8.426e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047297607,0.00108426,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047298378,8.426e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047298724,0.00108426,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047299950,0.00208426,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047301171,0.00108426,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047302489,0.00208426,68854.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771047303803,0.00208426,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047304026,8.426e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047304230,0.00208426,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047304994,0.00108426,68854.0,68852.0,0.07265931]
["bitfinex","BTCUSD",1771047305391,0.00208426,68854.0,68852.0,0.07265931]
["bitfinex","BTCUSD",1771047305620,0.00108426,68854.0,68852.0,0.07265931]
["bitfinex","BTCUSD",1771047305824,0.00208426,68854.0,68852.0,0.07265931]
["bitfinex","BTCUSD",1771047307049,0.00108426,68854.0,68844.0,0.000363]
["bitfinex","BTCUSD",1771047307255,0.02347413,68853.0,68846.0,0.07286567]
["bitfinex","BTCUSD",1771047307429,0.001,68854.0,68851.0,0.07261979]
["bitfinex","BTCUSD",1771047307630,0.001,68854.0,68851.0,0.05296415]
["bitfinex","BTCUSD",1771047307834,0.001,68854.0,68850.0,0.07262122]
["bitfinex","BTCUSD",1771047308041,0.002,68854.0,68850.0,0.07262122]
["bitfinex","BTCUSD",1771047308239,0.002,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047308240,0.02447413,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047308810,0.02347413,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047310105,0.07265537,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047310290,0.0961295,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047310948,0.0961295,68856.0,68852.0,0.00104]
["bitfinex","BTCUSD",1771047311148,0.0961295,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047311597,0.0961295,68856.0,68852.0,0.00104]
["bitfinex","BTCUSD",1771047312427,0.0961295,68856.0,68852.0,0.00204]
["bitfinex","BTCUSD",1771047313463,4e-05,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047313680,4e-05,68856.0,68853.0,0.07261821]
["bitfinex","BTCUSD",1771047313937,4e-05,68866.0,68857.0,0.01956659]
["bitfinex","BTCUSD",1771047314142,0.07264493,68866.0,68860.0,0.04414181]
["bitfinex","BTCUSD",1771047314564,0.07264493,68866.0,68860.0,0.11675262]
["bitfinex","BTCUSD",1771047314565,0.00010474,68865.0,68860.0,0.11675262]
["bitfinex","BTCUSD",1771047314806,0.00010474,68865.0,68860.0,0.0921774]
["bitfinex","BTCUSD",1771047315208,0.00022001,68863.0,68860.0,0.0921774]
["bitfinex","BTCUSD",1771047315416,0.00010474,68865.0,68860.0,0.07561081]
["bitfinex","BTCUSD",1771047315763,0.07264493,68866.0,68860.0,0.07561081]
["bitfinex","BTCUSD",1771047316598,0.07264493,68866.0,68860.0,0.07261081]
["bitfinex","BTCUSD",1771047316824,0.07264493,68866.0,68860.0,0.07461081]
["bitfinex","BTCUSD",1771047317248,4e-05,68866.0,68859.0,0.07261134]
["bitfinex","BTCUSD",1771047317394,4e-05,68866.0,68860.0,0.07461073]
["bitfinex","BTCUSD",1771047319490,0.07264481,68866.0,68860.0,0.07461073]
["bitfinex","BTCUSD",1771047319694,0.07248943,68866.0,68860.0,0.07461073]
["bitfinex","BTCUSD",1771047323279,0.07248943,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047323746,0.07217866,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047324543,0.07417866,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047326441,0.07260582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047327586,0.002,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047328346,0.07217866,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047329245,0.002,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047330662,0.07417866,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047331068,0.002,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047332726,0.004,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047333134,0.002,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047333255,0.004,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047333451,0.002,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047333653,0.004,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047336012,0.07260412,68867.0,68861.0,0.07251859]
["bitfinex","BTCUSD",1771047336233,0.07268137,68867.0,68860.0,0.07265068]
["bitfinex","BTCUSD",1771047336411,0.002,68865.0,68860.0,0.07265068]
["bitfinex","BTCUSD",1771047336625,0.07260478,68866.0,68860.0,0.07265068]
["bitfinex","BTCUSD",1771047336626,0.07260478,68866.0,68860.0,0.07247994]
["bitfinex","BTCUSD",1771047337028,0.002,68865.0,68860.0,0.07247994]
["bitfinex","BTCUSD",1771047337437,0.07260478,68866.0,68860.0,0.07247994]
["bitfinex","BTCUSD",1771047338314,0.07264478,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047339674,0.07464478,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047343627,0.07264478,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047343825,0.07464478,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047345064,0.07264478,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047345286,0.07464478,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047347184,0.07864478,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047348414,0.07264478,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047350771,0.07264478,68866.0,68859.0,0.07235039]
["bitfinex","BTCUSD",1771047351014,0.07264478,68866.0,68859.0,0.07217975]
["bitfinex","BTCUSD",1771047352607,0.07464478,68866.0,68859.0,0.07217975]
["bitfinex","BTCUSD",1771047353221,0.07464478,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047353779,0.07264478,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047354487,0.07264478,68866.0,68856.0,0.80388773]
["bitfinex","BTCUSD",1771047354488,0.07261126,68860.0,68849.0,0.01999237]
["bitfinex","BTCUSD",1771047354633,0.07261189,68861.0,68854.0,0.0726568]
["bitfinex","BTCUSD",1771047354845,0.07261112,68860.0,68854.0,0.0726568]
["bitfinex","BTCUSD",1771047355054,0.07261112,68860.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047356278,0.07261112,68860.0,68854.0,0.00204]
["bitfinex","BTCUSD",1771047356627,0.07261112,68860.0,68854.0,0.00304]
["bitfinex","BTCUSD",1771047357543,0.07261112,68860.0,68854.0,0.00286931]
["bitfinex","BTCUSD",1771047358161,0.07261223,68859.0,68854.0,0.00269864]
["bitfinex","BTCUSD",1771047358771,0.07261518,68857.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771047358973,0.07261518,68857.0,68854.0,0.002]
["bitfinex","BTCUSD",1771047359179,0.07261518,68857.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771047359584,0.07261518,68857.0,68854.0,0.002]
["bitfinex","BTCUSD",1771047359786,0.07261518,68857.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771047360259,0.31297065,68861.0,68852.0,0.00024]
["bitfinex","BTCUSD",1771047360260,0.07261847,68853.0,68852.0,0.00024]
["bitfinex","BTCUSD",1771047360469,0.09514663,68853.0,68852.0,0.00024]
["bitfinex","BTCUSD",1771047360617,0.07261742,68854.0,68845.0,0.07282657]
["bitfinex","BTCUSD",1771047360618,0.07262269,68849.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771047360819,0.09515085,68849.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771047361031,0.07212586,68846.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771047361442,0.09699578,68846.0,68845.0,1e-08]
["bitfinex","BTCUSD",1771047362049,0.07212586,68846.0,68845.0,1e-08]
["bitfinex","BTCUSD",1771047362365,0.07212586,68846.0,68845.0,4.427e-05]
["bitfinex","BTCUSD",1771047362586,0.07312586,68846.0,68845.0,4.427e-05]
["bitfinex","BTCUSD",1771047363564,0.06849114,68847.0,68845.0,4.427e-05]
["bitfinex","BTCUSD",1771047363773,0.07261866,68853.0,68846.0,0.09261735]
["bitfinex","BTCUSD",1771047363972,0.07261599,68856.0,68846.0,0.01999237]
["bitfinex","BTCUSD",1771047364344,0.02502992,68860.0,68845.0,4.427e-05]
["bitfinex","BTCUSD",1771047364345,0.07261824,68854.0,68848.0,0.01999237]
["bitfinex","BTCUSD",1771047365063,0.07261824,68854.0,68848.0,0.01982168]
["bitfinex","BTCUSD",1771047365268,0.07261899,68853.0,68848.0,0.01982168]
["bitfinex","BTCUSD",1771047365889,0.07261899,68853.0,68848.0,0.02282168]
["bitfinex","BTCUSD",1771047366411,0.07261899,68853.0,68848.0,0.02482168]
["bitfinex","BTCUSD",1771047366625,0.07261899,68853.0,68848.0,0.02182168]
["bitfinex","BTCUSD",1771047367190,0.07261899,68853.0,68848.0,0.02282168]
["bitfinex","BTCUSD",1771047368172,0.07261899,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047377633,0.07261899,68853.0,68852.0,0.00104]
["bitfinex","BTCUSD",1771047378881,0.07261899,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047381479,0.07265824,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047382528,0.07261899,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047386176,0.09748891,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047387793,0.09948891,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047390740,0.07262902,68843.0,68840.0,0.00036]
["bitfinex","BTCUSD",1771047392284,0.29050595,68846.0,68838.0,0.00024]
["bitfinex","BTCUSD",1771047392488,0.07263324,68839.0,68838.0,0.00030437]
["bitfinex","BTCUSD",1771047392875,0.07263324,68839.0,68836.0,0.07968397]
["bitfinex","BTCUSD",1771047392876,0.07263324,68839.0,68836.0,0.07921747]
["bitfinex","BTCUSD",1771047393040,0.07263535,68837.0,68836.0,0.06980043]
["bitfinex","BTCUSD",1771047394490,0.07263535,68837.0,68836.0,0.07180043]
["bitfinex","BTCUSD",1771047394879,0.07263535,68837.0,68836.0,0.07380043]
["bitfinex","BTCUSD",1771047395683,0.07263535,68837.0,68836.0,0.00417304]
["bitfinex","BTCUSD",1771047396899,0.07263535,68837.0,68836.0,0.00117304]
["bitfinex","BTCUSD",1771047397717,0.09665913,68837.0,68836.0,1e-08]
["bitfinex","BTCUSD",1771047398093,0.07263535,68837.0,68836.0,1e-08]
["bitfinex","BTCUSD",1771047399869,0.07263535,68837.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771047400248,0.07263535,68837.0,68836.0,0.001]
["bitfinex","BTCUSD",1771047400832,0.07263641,68836.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771047401250,0.07263641,68836.0,68835.0,0.0022]
["bitfinex","BTCUSD",1771047402370,0.07263641,68836.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771047403271,0.07263641,68836.0,68835.0,0.0012]
["bitfinex","BTCUSD",1771047406040,0.07263641,68836.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771047406560,0.07263641,68836.0,68835.0,0.0012]
["bitfinex","BTCUSD",1771047411100,0.07263641,68836.0,68831.0,0.000323]
["bitfinex","BTCUSD",1771047411372,0.07263641,68836.0,68830.0,0.07280241]
["bitfinex","BTCUSD",1771047411373,0.07263641,68836.0,68830.0,0.05484282]
["bitfinex","BTCUSD",1771047412711,0.07263641,68836.0,68831.0,0.003]
["bitfinex","BTCUSD",1771047413007,0.07263641,68836.0,68830.0,0.05484282]
["bitfinex","BTCUSD",1771047413394,0.07267641,68836.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771047416227,0.07267641,68836.0,68834.0,0.00104]
["bitfinex","BTCUSD",1771047417148,4e-05,68836.0,68829.0,0.05847907]
["bitfinex","BTCUSD",1771047417556,4e-05,68836.0,68830.0,0.07264169]
["bitfinex","BTCUSD",1771047418966,0.00204,68836.0,68830.0,0.07264169]
["bitfinex","BTCUSD",1771047419585,0.00412364,68836.0,68830.0,0.07264169]
["bitfinex","BTCUSD",1771047419792,0.00412364,68836.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771047419999,4.015e-05,68837.0,68830.0,0.0184617]
["bitfinex","BTCUSD",1771047420167,4.015e-05,68837.0,68833.0,0.07263893]
["bitfinex","BTCUSD",1771047421398,0.07263189,68841.0,68834.0,0.07263789]
["bitfinex","BTCUSD",1771047421601,0.07263189,68841.0,68835.0,0.02298012]
["bitfinex","BTCUSD",1771047421922,0.001,68836.0,68835.0,0.02298012]
["bitfinex","BTCUSD",1771047422133,0.07263189,68841.0,68835.0,0.02298012]
["bitfinex","BTCUSD",1771047422528,0.07363189,68841.0,68835.0,0.02298012]
["bitfinex","BTCUSD",1771047422793,0.07263189,68841.0,68835.0,0.02298012]
["bitfinex","BTCUSD",1771047423135,0.07263244,68840.0,68835.0,0.02298012]
["bitfinex","BTCUSD",1771047426978,0.07563244,68840.0,68835.0,0.02298012]
["bitfinex","BTCUSD",1771047427757,0.07963244,68840.0,68835.0,0.02298012]
["bitfinex","BTCUSD",1771047427964,0.07663244,68840.0,68835.0,0.02298012]
["bitfinex","BTCUSD",1771047428159,0.07663244,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047428365,0.08067244,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047428559,0.07667244,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047428968,0.08067244,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047429295,0.07667244,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047429487,0.08067244,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047430823,0.07267244,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047431117,0.07567244,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047431317,0.07267244,68840.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047432248,0.07263385,68839.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047432450,0.0444808,68837.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047435688,0.0454808,68837.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047440387,0.0444808,68837.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047440601,0.0444808,68837.0,68836.0,0.00204]
["bitfinex","BTCUSD",1771047441007,0.04484315,68835.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771047441983,0.07263686,68836.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771047443618,0.07263686,68836.0,68834.0,0.00304]
["bitfinex","BTCUSD",1771047443823,0.07263686,68836.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771047444179,4e-05,68838.0,68828.0,0.072883]
["bitfinex","BTCUSD",1771047444180,4e-05,68838.0,68828.0,0.00024]
["bitfinex","BTCUSD",1771047444380,0.0726408,68832.0,68828.0,0.00032364]
["bitfinex","BTCUSD",1771047445011,0.0726417,68831.0,68828.0,0.00032364]
["bitfinex","BTCUSD",1771047445432,0.0726417,68831.0,68828.0,0.00532364]
["bitfinex","BTCUSD",1771047446846,0.0726417,68831.0,68828.0,0.00832364]
["bitfinex","BTCUSD",1771047447308,0.0726417,68831.0,68828.0,0.00032364]
["bitfinex","BTCUSD",1771047447679,0.0726417,68831.0,68828.0,0.00232364]
["bitfinex","BTCUSD",1771047449330,0.0726417,68831.0,68825.0,0.07264773]
["bitfinex","BTCUSD",1771047449331,0.0726408,68832.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047449332,0.07264616,68827.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047449644,0.07264696,68826.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047449843,0.07264616,68827.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047449991,0.07264808,68825.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047450195,0.07264808,68825.0,68821.0,0.02000012]
["bitfinex","BTCUSD",1771047451318,0.07264808,68825.0,68821.0,0.02100012]
["bitfinex","BTCUSD",1771047452636,0.07264808,68825.0,68821.0,0.00100001]
["bitfinex","BTCUSD",1771047453418,0.07264808,68825.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047453599,0.02423981,68822.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047453804,0.07265112,68823.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047454660,0.002,68822.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047455071,0.07265112,68823.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047455672,0.07465112,68823.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047456381,0.07265104,68824.0,68821.0,0.02000012]
["bitfinex","BTCUSD",1771047456625,0.29057629,68829.0,68821.0,0.02000012]
["bitfinex","BTCUSD",1771047456966,0.02264781,68825.0,68821.0,0.02000012]
["bitfinex","BTCUSD",1771047457186,0.02264781,68825.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047457356,0.003,68823.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047457941,0.02264781,68825.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047458137,0.02256781,68825.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771047458388,0.02256781,68825.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047459490,0.02256781,68825.0,68821.0,0.00100001]
["bitfinex","BTCUSD",1771047460036,0.02256781,68825.0,68821.0,0.00200001]
["bitfinex","BTCUSD",1771047462433,4e-05,68830.0,68824.0,0.07218896]
["bitfinex","BTCUSD",1771047462574,0.07264386,68829.0,68822.0,0.07265019]
["bitfinex","BTCUSD",1771047462772,4e-05,68830.0,68823.0,0.07264949]
["bitfinex","BTCUSD",1771047463605,4e-05,68830.0,68824.0,0.07264889]
["bitfinex","BTCUSD",1771047463606,0.07268364,68830.0,68824.0,0.07264889]
["bitfinex","BTCUSD",1771047463838,4e-05,68830.0,68824.0,0.07264889]
["bitfinex","BTCUSD",1771047464015,0.07268337,68830.0,68823.0,0.07264949]
["bitfinex","BTCUSD",1771047464222,0.07268337,68830.0,68823.0,0.07664949]
["bitfinex","BTCUSD",1771047464447,0.07264421,68829.0,68823.0,0.004]
["bitfinex","BTCUSD",1771047464851,0.07264421,68829.0,68824.0,0.004]
["bitfinex","BTCUSD",1771047465047,0.07264421,68829.0,68822.0,0.07265084]
["bitfinex","BTCUSD",1771047466446,0.07264421,68829.0,68823.0,0.0766501]
["bitfinex","BTCUSD",1771047467710,0.07264421,68829.0,68821.0,0.09611463]
["bitfinex","BTCUSD",1771047467711,4e-05,68832.0,68828.0,0.07264473]
["bitfinex","BTCUSD",1771047467886,4e-05,68832.0,68828.0,0.09262929]
["bitfinex","BTCUSD",1771047468183,4e-05,68832.0,68828.0,0.01998456]
["bitfinex","BTCUSD",1771047468359,4e-05,68832.0,68830.0,0.07264203]
["bitfinex","BTCUSD",1771047468566,4e-05,68832.0,68829.0,0.01998456]
["bitfinex","BTCUSD",1771047468968,4e-05,68832.0,68828.0,0.09610672]
["bitfinex","BTCUSD",1771047469193,4e-05,68832.0,68828.0,0.07264379]
["bitfinex","BTCUSD",1771047469499,4e-05,68832.0,68825.0,0.01998456]
["bitfinex","BTCUSD",1771047469500,4e-05,68832.0,68830.0,0.07264179]
["bitfinex","BTCUSD",1771047469905,0.07263544,68837.0,68830.0,0.07264179]
["bitfinex","BTCUSD",1771047470193,0.07267463,68838.0,68831.0,0.07264125]
["bitfinex","BTCUSD",1771047470390,0.07263541,68837.0,68831.0,0.07264125]
["bitfinex","BTCUSD",1771047471385,0.07263541,68837.0,68831.0,0.003]
["bitfinex","BTCUSD",1771047471636,0.07267623,68838.0,68831.0,0.003]
["bitfinex","BTCUSD",1771047472422,0.07289654,68836.0,68831.0,0.003]
["bitfinex","BTCUSD",1771047472823,0.07289654,68836.0,68830.0,0.07264213]
["bitfinex","BTCUSD",1771047473191,0.07289654,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047473400,0.07489654,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047474053,0.07589654,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047474314,0.07389654,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047474758,0.07589654,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047475964,0.07289654,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047476169,0.07489654,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047476970,0.00226001,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047477173,0.00526001,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047478381,0.07789663,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047478807,0.07289663,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047479038,0.00026001,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047479237,0.00426001,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047480373,0.00026001,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047480911,0.00326001,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047481948,0.07589677,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047482959,0.07289677,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047483368,0.07689677,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047484172,0.07289677,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047484371,0.02483516,68834.0,68820.0,0.00596069]
["bitfinex","BTCUSD",1771047484510,0.07263957,68833.0,68826.0,0.07264642]
["bitfinex","BTCUSD",1771047484709,4e-05,68834.0,68823.0,0.07264951]
["bitfinex","BTCUSD",1771047484921,0.07264371,68830.0,68823.0,0.07264943]
["bitfinex","BTCUSD",1771047485272,0.07264371,68830.0,68822.0,0.07269027]
["bitfinex","BTCUSD",1771047485418,0.07264394,68829.0,68822.0,0.07269027]
["bitfinex","BTCUSD",1771047485619,0.02483516,68833.0,68822.0,0.07269027]
["bitfinex","BTCUSD",1771047485620,0.09747546,68833.0,68822.0,0.29064338]
["bitfinex","BTCUSD",1771047485835,0.0726403,68833.0,68822.0,0.29064338]
["bitfinex","BTCUSD",1771047486271,4e-05,68834.0,68827.0,0.07264526]
["bitfinex","BTCUSD",1771047486459,0.07268053,68834.0,68825.0,0.07264746]
["bitfinex","BTCUSD",1771047486635,0.07264088,68832.0,68825.0,0.07264746]
["bitfinex","BTCUSD",1771047487478,0.07264088,68832.0,68825.0,0.07213557]
["bitfinex","BTCUSD",1771047488016,0.07264088,68832.0,68825.0,0.07413557]
["bitfinex","BTCUSD",1771047488322,0.07268088,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771047491289,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771047493564,0.07268068,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771047494434,0.07268068,68832.0,68826.0,0.072596]
["bitfinex","BTCUSD",1771047496210,0.07268068,68832.0,68826.0,0.073596]
["bitfinex","BTCUSD",1771047499407,0.07268068,68832.0,68826.0,0.001]
["bitfinex","BTCUSD",1771047500001,0.07268068,68832.0,68825.0,0.07264783]
["bitfinex","BTCUSD",1771047500323,0.07264181,68831.0,68826.0,0.002]
["bitfinex","BTCUSD",1771047501585,0.07264181,68831.0,68825.0,0.07264783]
["bitfinex","BTCUSD",1771047501787,0.07264181,68831.0,68826.0,0.001]
["bitfinex","BTCUSD",1771047503121,4e-05,68832.0,68826.0,0.001]
["bitfinex","BTCUSD",1771047503122,4e-05,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771047503320,0.09751659,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771047503521,0.07268143,68832.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047503720,0.02483516,68831.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047504152,0.09747748,68831.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047505589,0.07364232,68831.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047506342,0.07464232,68831.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047507504,0.07264232,68831.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047507856,0.07364232,68831.0,68825.0,0.07234658]
["bitfinex","BTCUSD",1771047508063,0.07264232,68831.0,68825.0,0.07234658]
["bitfinex","BTCUSD",1771047508410,0.07364232,68831.0,68825.0,0.07217594]
["bitfinex","BTCUSD",1771047508996,0.07364232,68831.0,68825.0,0.07317594]
["bitfinex","BTCUSD",1771047511443,0.07264232,68831.0,68825.0,0.07217594]
["bitfinex","BTCUSD",1771047514549,0.07264565,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771047514755,0.0727036,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771047515804,0.0727036,68828.0,68822.0,0.07238996]
["bitfinex","BTCUSD",1771047516002,0.0737036,68828.0,68822.0,0.07238996]
["bitfinex","BTCUSD",1771047516232,0.04062578,68828.0,68822.0,0.07238996]
["bitfinex","BTCUSD",1771047517227,0.03962578,68828.0,68822.0,0.07238996]
["bitfinex","BTCUSD",1771047518198,0.03966578,68828.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771047519208,9.795e-05,68828.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771047520667,0.00109795,68828.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771047521317,0.00109795,68828.0,68821.0,0.07265041]
["bitfinex","BTCUSD",1771047521318,0.0229413,68826.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047521515,0.07264762,68826.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047521678,0.07264822,68825.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047521887,0.07264733,68826.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047522101,4e-05,68830.0,68821.0,1e-08]
["bitfinex","BTCUSD",1771047522307,4e-05,68830.0,68825.0,0.11702131]
["bitfinex","BTCUSD",1771047523469,4e-05,68830.0,68825.0,0.1168508]
["bitfinex","BTCUSD",1771047523672,4e-05,68830.0,68825.0,0.09215542]
["bitfinex","BTCUSD",1771047525176,4e-05,68830.0,68825.0,0.09415542]
["bitfinex","BTCUSD",1771047526407,4e-05,68830.0,68825.0,0.09215542]
["bitfinex","BTCUSD",1771047526608,4e-05,68830.0,68825.0,0.09315542]
["bitfinex","BTCUSD",1771047527300,4e-05,68830.0,68825.0,0.09415542]
["bitfinex","BTCUSD",1771047529262,4e-05,68830.0,68825.0,0.09398487]
["bitfinex","BTCUSD",1771047529707,4e-05,68830.0,68825.0,0.09381433]
["bitfinex","BTCUSD",1771047530184,4e-05,68830.0,68825.0,0.07413561]
["bitfinex","BTCUSD",1771047533211,4e-05,68830.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771047534035,0.072681,68832.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771047534846,0.07264173,68831.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771047537153,0.07264173,68831.0,68824.0,0.10605023]
["bitfinex","BTCUSD",1771047537666,1e-08,68836.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771047537816,0.00026001,68838.0,68831.0,0.07264093]
["bitfinex","BTCUSD",1771047537817,0.07289495,68838.0,68831.0,0.07264093]
["bitfinex","BTCUSD",1771047538653,0.07289495,68838.0,68831.0,0.05232571]
["bitfinex","BTCUSD",1771047540341,0.07263547,68837.0,68830.0,0.09231938]
["bitfinex","BTCUSD",1771047541544,0.00026001,68838.0,68830.0,0.01967872]
["bitfinex","BTCUSD",1771047541768,0.02478652,68837.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771047541943,0.02478652,68837.0,68821.0,5.796e-05]
["bitfinex","BTCUSD",1771047541944,0.02478652,68828.0,68821.0,5.796e-05]
["bitfinex","BTCUSD",1771047542158,0.02478652,68821.0,68818.0,0.00024]
["bitfinex","BTCUSD",1771047543290,0.0726493,68824.0,68818.0,0.00024]
["bitfinex","BTCUSD",1771047543691,0.001,68821.0,68818.0,0.00024]
["bitfinex","BTCUSD",1771047544484,0.02478652,68826.0,68819.0,0.07265424]
["bitfinex","BTCUSD",1771047544656,0.02478652,68826.0,68818.0,0.00024]
["bitfinex","BTCUSD",1771047544868,0.02478652,68826.0,68821.0,0.07265223]
["bitfinex","BTCUSD",1771047545221,0.02478652,68826.0,68820.0,0.07265295]
["bitfinex","BTCUSD",1771047545627,0.001,68821.0,68820.0,0.07265295]
["bitfinex","BTCUSD",1771047545823,0.00034995,68821.0,68820.0,0.07265295]
["bitfinex","BTCUSD",1771047546702,0.02578652,68826.0,68820.0,0.07265295]
["bitfinex","BTCUSD",1771047547116,0.001,68821.0,68820.0,0.07265295]
["bitfinex","BTCUSD",1771047548195,4e-05,68822.0,68820.0,0.07265295]
["bitfinex","BTCUSD",1771047548941,4e-05,68822.0,68820.0,0.07365295]
["bitfinex","BTCUSD",1771047549144,4e-05,68822.0,68820.0,0.07465295]
["bitfinex","BTCUSD",1771047549450,4e-05,68822.0,68820.0,0.07265295]
["bitfinex","BTCUSD",1771047549773,4e-05,68822.0,68820.0,0.07365295]
["bitfinex","BTCUSD",1771047550258,4e-05,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771047551606,4e-05,68826.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771047551813,4e-05,68826.0,68821.0,0.07365224]
["bitfinex","BTCUSD",1771047552274,4e-05,68826.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771047552765,4e-05,68826.0,68821.0,0.07365224]
["bitfinex","BTCUSD",1771047553389,4e-05,68826.0,68821.0,0.07465224]
["bitfinex","BTCUSD",1771047557446,0.02478652,68825.0,68821.0,0.07465224]
["bitfinex","BTCUSD",1771047557644,0.02478652,68825.0,68821.0,0.002]
["bitfinex","BTCUSD",1771047557789,0.02478652,68825.0,68821.0,0.001]
["bitfinex","BTCUSD",1771047557994,0.07264956,68824.0,68818.0,0.07289455]
["bitfinex","BTCUSD",1771047558196,0.02478652,68823.0,68821.0,0.001]
["bitfinex","BTCUSD",1771047558828,0.02478652,68823.0,68821.0,0.002]
["bitfinex","BTCUSD",1771047559032,0.02478652,68823.0,68818.0,0.07289455]
["bitfinex","BTCUSD",1771047559474,0.02478652,68823.0,68818.0,0.00024]
["bitfinex","BTCUSD",1771047559610,0.07265524,68819.0,68817.0,0.000123]
["bitfinex","BTCUSD",1771047559814,0.07265524,68819.0,68816.0,0.00024]
["bitfinex","BTCUSD",1771047559815,0.02478652,68818.0,68816.0,0.00024]
["bitfinex","BTCUSD",1771047560016,0.07265553,68818.0,68816.0,0.00028431]
["bitfinex","BTCUSD",1771047560211,0.02478652,68817.0,68816.0,0.00028431]
["bitfinex","BTCUSD",1771047561902,0.02578652,68817.0,68816.0,0.00028431]
["bitfinex","BTCUSD",1771047564801,4e-05,68820.0,68816.0,0.07294183]
["bitfinex","BTCUSD",1771047564944,4e-05,68820.0,68816.0,0.00028431]
["bitfinex","BTCUSD",1771047565754,0.07265646,68817.0,68816.0,0.00028431]
["bitfinex","BTCUSD",1771047565973,0.07265769,68816.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771047566182,0.07266073,68813.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047566384,6.439e-05,68816.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047566385,0.02478652,68814.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047566609,6.439e-05,68816.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047566610,0.07265933,68815.0,68808.0,0.07290579]
["bitfinex","BTCUSD",1771047568114,0.09744748,68813.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047569030,0.09744748,68813.0,68808.0,0.00224]
["bitfinex","BTCUSD",1771047569227,0.09744748,68813.0,68808.0,0.00424]
["bitfinex","BTCUSD",1771047570329,0.09744748,68813.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047570537,0.09744748,68813.0,68808.0,0.00224]
["bitfinex","BTCUSD",1771047570731,0.09744748,68813.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047570936,0.02478652,68813.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047571160,0.02478652,68813.0,68808.0,0.00124]
["bitfinex","BTCUSD",1771047571366,0.02478652,68813.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047571563,0.07266187,68812.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047571728,0.02478652,68813.0,68808.0,0.00224]
["bitfinex","BTCUSD",1771047571931,0.02478652,68813.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047572135,0.02463144,68813.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047572353,0.09729252,68813.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047572549,0.07266108,68813.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047572883,0.07266491,68809.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047573299,0.09759789,68809.0,68808.0,0.00024]
["bitfinex","BTCUSD",1771047573436,0.09759789,68809.0,68808.0,0.00124]
["bitfinex","BTCUSD",1771047573633,0.07266491,68809.0,68808.0,0.00124]
["bitfinex","BTCUSD",1771047574081,0.09759789,68809.0,68808.0,0.00124]
["bitfinex","BTCUSD",1771047574656,0.07266491,68809.0,68804.0,4e-05]
["bitfinex","BTCUSD",1771047574864,0.07366491,68809.0,68797.0,0.0413956]
["bitfinex","BTCUSD",1771047575088,0.07357991,68809.0,68803.0,0.07267121]
["bitfinex","BTCUSD",1771047575843,0.07357991,68809.0,68803.0,0.07250073]
["bitfinex","BTCUSD",1771047576056,0.07357991,68809.0,68806.0,5e-05]
["bitfinex","BTCUSD",1771047576256,0.07257991,68809.0,68806.0,5e-05]
["bitfinex","BTCUSD",1771047576685,0.07257991,68809.0,68803.0,0.07250073]
["bitfinex","BTCUSD",1771047577134,0.07357991,68809.0,68803.0,0.07233026]
["bitfinex","BTCUSD",1771047577485,0.07257991,68809.0,68803.0,0.07233026]
["bitfinex","BTCUSD",1771047577689,0.02493298,68812.0,68802.0,0.07271193]
["bitfinex","BTCUSD",1771047577690,0.07266597,68808.0,68802.0,0.07271193]
["bitfinex","BTCUSD",1771047577888,0.07266531,68809.0,68803.0,0.0726712]
["bitfinex","BTCUSD",1771047578317,0.07266531,68809.0,68808.0,4e-05]
["bitfinex","BTCUSD",1771047580500,0.07366531,68809.0,68808.0,4e-05]
["bitfinex","BTCUSD",1771047580700,0.07266531,68809.0,68808.0,4e-05]
["bitfinex","BTCUSD",1771047581582,0.001,68809.0,68808.0,4e-05]
["bitfinex","BTCUSD",1771047582621,0.02589549,68809.0,68808.0,4e-05]
["bitfinex","BTCUSD",1771047582822,0.0985604,68809.0,68808.0,4e-05]
["bitfinex","BTCUSD",1771047583785,0.0975604,68809.0,68808.0,4e-05]
["bitfinex","BTCUSD",1771047584164,0.07266491,68809.0,68808.0,4e-05]
["bitfinex","BTCUSD",1771047585117,0.07266491,68809.0,68808.0,0.00104]
["bitfinex","BTCUSD",1771047585452,0.07266491,68809.0,68808.0,0.00204]
["bitfinex","BTCUSD",1771047586679,0.07266491,68809.0,68808.0,4e-05]
["bitfinex","BTCUSD",1771047587467,0.07266491,68809.0,68808.0,0.00104]
["bitfinex","BTCUSD",1771047588074,0.07266491,68809.0,68808.0,0.00204]
["bitfinex","BTCUSD",1771047589685,0.07266491,68809.0,68808.0,0.00104]
["bitfinex","BTCUSD",1771047591323,0.07266702,68807.0,68806.0,4e-05]
["bitfinex","BTCUSD",1771047592916,0.07266625,68808.0,68806.0,4e-05]
["bitfinex","BTCUSD",1771047593682,0.07266625,68808.0,68806.0,0.00104]
["bitfinex","BTCUSD",1771047594266,0.07266625,68808.0,68806.0,0.00204]
["bitfinex","BTCUSD",1771047595066,0.07266518,68809.0,68806.0,0.00204]
["bitfinex","BTCUSD",1771047595067,0.07266702,68807.0,68806.0,0.00204]
["bitfinex","BTCUSD",1771047595263,0.03958038,68807.0,68806.0,0.00204]
["bitfinex","BTCUSD",1771047595747,0.03958038,68807.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771047595901,0.07266634,68808.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771047597726,4e-05,68814.0,68803.0,0.02274248]
["bitfinex","BTCUSD",1771047597925,0.07266158,68813.0,68805.0,0.07266833]
["bitfinex","BTCUSD",1771047598151,0.07266257,68812.0,68805.0,0.07266833]
["bitfinex","BTCUSD",1771047598491,0.072663,68811.0,68804.0,0.07266915]
["bitfinex","BTCUSD",1771047599196,0.072663,68811.0,68805.0,0.07266912]
["bitfinex","BTCUSD",1771047600367,4e-05,68814.0,68804.0,0.02413001]
["bitfinex","BTCUSD",1771047600526,4e-05,68814.0,68809.0,0.02274248]
["bitfinex","BTCUSD",1771047601021,4e-05,68814.0,68808.0,0.07266495]
["bitfinex","BTCUSD",1771047601851,0.0726997,68814.0,68808.0,0.07266495]
["bitfinex","BTCUSD",1771047602008,0.0726997,68814.0,68807.0,0.07266681]
["bitfinex","BTCUSD",1771047602009,0.07266068,68813.0,68805.0,0.07266831]
["bitfinex","BTCUSD",1771047602218,0.01983634,68813.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771047602408,0.0726649,68810.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771047603416,0.07266523,68809.0,68802.0,0.07271161]
["bitfinex","BTCUSD",1771047604295,0.07369981,68814.0,68807.0,0.07266605]
["bitfinex","BTCUSD",1771047604593,0.07269981,68814.0,68807.0,0.07266605]
["bitfinex","BTCUSD",1771047604740,0.001,68809.0,68807.0,0.07266605]
["bitfinex","BTCUSD",1771047605083,0.001,68809.0,68808.0,0.09729765]
["bitfinex","BTCUSD",1771047606282,0.001,68809.0,68808.0,0.07266596]
["bitfinex","BTCUSD",1771047606428,0.07469983,68814.0,68808.0,0.07266596]
["bitfinex","BTCUSD",1771047607470,0.07469983,68814.0,68807.0,0.0726666]
["bitfinex","BTCUSD",1771047607686,0.07269983,68814.0,68807.0,0.0726666]
["bitfinex","BTCUSD",1771047607860,0.07469983,68814.0,68807.0,0.0726666]
["bitfinex","BTCUSD",1771047608076,0.07266083,68813.0,68807.0,0.0726666]
["bitfinex","BTCUSD",1771047608274,0.07266083,68813.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771047608500,0.07266239,68812.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771047609250,0.07266239,68812.0,68806.0,4e-05]
["bitfinex","BTCUSD",1771047609471,0.09602545,68809.0,68804.0,4e-05]
["bitfinex","BTCUSD",1771047609875,0.07266503,68809.0,68804.0,4e-05]
["bitfinex","BTCUSD",1771047610812,0.07266503,68809.0,68804.0,0.00104]
["bitfinex","BTCUSD",1771047611355,0.07266503,68809.0,68804.0,0.00204]
["bitfinex","BTCUSD",1771047611603,0.07266404,68810.0,68804.0,0.00204]
["bitfinex","BTCUSD",1771047612201,0.01987634,68814.0,68805.0,0.07266842]
["bitfinex","BTCUSD",1771047612202,0.0726624,68812.0,68805.0,0.07266842]
["bitfinex","BTCUSD",1771047612973,4e-05,68814.0,68807.0,0.07266618]
["bitfinex","BTCUSD",1771047613175,0.07266229,68812.0,68806.0,0.07266804]
["bitfinex","BTCUSD",1771047613381,0.07266147,68813.0,68806.0,0.07266804]
["bitfinex","BTCUSD",1771047613589,0.07266147,68813.0,68807.0,0.07266662]
["bitfinex","BTCUSD",1771047613769,4e-05,68814.0,68807.0,0.07266662]
["bitfinex","BTCUSD",1771047614181,4e-05,68814.0,68808.0,0.07266526]
["bitfinex","BTCUSD",1771047616145,4e-05,68814.0,68808.0,0.07266593]
["bitfinex","BTCUSD",1771047616146,0.07270028,68814.0,68808.0,0.07266593]
["bitfinex","BTCUSD",1771047616372,4e-05,68814.0,68808.0,0.07266593]
["bitfinex","BTCUSD",1771047617165,4e-05,68814.0,68808.0,0.07866593]
["bitfinex","BTCUSD",1771047617350,4e-05,68814.0,68808.0,0.07666593]
["bitfinex","BTCUSD",1771047617761,4e-05,68814.0,68808.0,0.07866593]
["bitfinex","BTCUSD",1771047618420,4e-05,68814.0,68809.0,0.07266469]
["bitfinex","BTCUSD",1771047618635,4e-05,68818.0,68808.0,0.006]
["bitfinex","BTCUSD",1771047618808,4e-05,68818.0,68817.0,0.07265646]
["bitfinex","BTCUSD",1771047620696,0.000283,68820.0,68808.0,0.69760051]
["bitfinex","BTCUSD",1771047620697,0.000283,68820.0,68819.0,0.02463169]
["bitfinex","BTCUSD",1771047620879,0.000283,68820.0,68818.0,0.07265523]
["bitfinex","BTCUSD",1771047621073,0.000283,68820.0,68819.0,0.07265435]
["bitfinex","BTCUSD",1771047622342,4e-05,68826.0,68819.0,0.07265335]
["bitfinex","BTCUSD",1771047622343,0.07264721,68826.0,68819.0,0.07265335]
["bitfinex","BTCUSD",1771047622692,0.07264871,68825.0,68818.0,0.07265509]
["bitfinex","BTCUSD",1771047623108,0.07264871,68825.0,68819.0,0.002]
["bitfinex","BTCUSD",1771047623312,0.07264871,68825.0,68819.0,0.01672628]
["bitfinex","BTCUSD",1771047624314,0.07364871,68825.0,68819.0,0.01672628]
["bitfinex","BTCUSD",1771047624931,0.001,68825.0,68819.0,0.01672628]
["bitfinex","BTCUSD",1771047625133,0.001,68825.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771047625134,0.001,68825.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771047625520,0.02340042,68828.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771047625710,0.001,68825.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771047627331,0.002,68825.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771047628544,4e-05,68828.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771047629286,0.002,68825.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771047629683,0.001,68825.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771047630681,4e-05,68828.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771047632748,0.00204,68828.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771047635541,0.42086072,68832.0,68826.0,0.07264669]
["bitfinex","BTCUSD",1771047635739,0.34822001,68832.0,68826.0,0.07264669]
["bitfinex","BTCUSD",1771047636060,0.42086127,68832.0,68826.0,0.07264669]
["bitfinex","BTCUSD",1771047636417,0.07290127,68832.0,68825.0,0.07264779]
["bitfinex","BTCUSD",1771047636625,0.002,68828.0,68825.0,0.07264779]
["bitfinex","BTCUSD",1771047636826,0.07290127,68832.0,68825.0,0.07264779]
["bitfinex","BTCUSD",1771047638167,0.07290127,68832.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047638702,0.07264379,68829.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771047639774,0.07664379,68829.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771047641214,0.07264379,68829.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771047641432,0.07264379,68829.0,68824.0,0.00104]
["bitfinex","BTCUSD",1771047642500,0.07264379,68829.0,68824.0,0.00204]
["bitfinex","BTCUSD",1771047645032,0.07264496,68828.0,68824.0,0.00204]
["bitfinex","BTCUSD",1771047645231,0.07264624,68827.0,68824.0,0.00204]
["bitfinex","BTCUSD",1771047645641,0.07264496,68828.0,68824.0,0.00204]
["bitfinex","BTCUSD",1771047647280,0.07264496,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771047647478,0.002,68827.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771047647870,0.07264496,68828.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771047648081,0.0244857,68827.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771047648408,0.0244857,68827.0,68822.0,0.07265097]
["bitfinex","BTCUSD",1771047648758,0.002,68827.0,68822.0,0.07265097]
["bitfinex","BTCUSD",1771047650600,0.07264496,68828.0,68822.0,0.07265097]
["bitfinex","BTCUSD",1771047652209,0.07264413,68829.0,68822.0,0.07265097]
["bitfinex","BTCUSD",1771047653258,0.09712983,68829.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771047653478,0.0244857,68828.0,68822.0,0.07365097]
["bitfinex","BTCUSD",1771047654426,0.0244857,68828.0,68822.0,0.07265097]
["bitfinex","BTCUSD",1771047654627,0.09713056,68828.0,68822.0,0.07365097]
["bitfinex","BTCUSD",1771047655413,0.0244857,68828.0,68822.0,0.07365097]
["bitfinex","BTCUSD",1771047656202,0.0244857,68828.0,68822.0,0.05388984]
["bitfinex","BTCUSD",1771047656355,0.07264419,68829.0,68823.0,0.07265011]
["bitfinex","BTCUSD",1771047656901,0.0726451,68828.0,68822.0,0.07565082]
["bitfinex","BTCUSD",1771047657064,0.07264419,68829.0,68822.0,0.07565082]
["bitfinex","BTCUSD",1771047657263,0.07264419,68829.0,68823.0,0.07265012]
["bitfinex","BTCUSD",1771047658055,0.07264419,68829.0,68823.0,0.07565012]
["bitfinex","BTCUSD",1771047658748,0.07264419,68829.0,68823.0,0.07265012]
["bitfinex","BTCUSD",1771047658954,4e-05,68830.0,68821.0,0.29060886]
["bitfinex","BTCUSD",1771047659093,4e-05,68830.0,68824.0,0.07264812]
["bitfinex","BTCUSD",1771047661363,4e-05,68830.0,68824.0,0.07764812]
["bitfinex","BTCUSD",1771047662527,4e-05,68830.0,68824.0,0.07264812]
["bitfinex","BTCUSD",1771047662951,0.07268282,68830.0,68824.0,0.07264812]
["bitfinex","BTCUSD",1771047663865,0.07268282,68830.0,68824.0,0.08664812]
["bitfinex","BTCUSD",1771047664046,0.07268282,68830.0,68824.0,0.07264812]
["bitfinex","BTCUSD",1771047664369,0.07268282,68830.0,68824.0,0.07964812]
["bitfinex","BTCUSD",1771047665471,0.07268282,68830.0,68824.0,0.07264812]
["bitfinex","BTCUSD",1771047665878,0.07268282,68830.0,68824.0,0.07964812]
["bitfinex","BTCUSD",1771047666026,0.07268282,68830.0,68824.0,0.07264812]
["bitfinex","BTCUSD",1771047666577,0.07268282,68830.0,68824.0,0.07964812]
["bitfinex","BTCUSD",1771047666902,0.07268282,68830.0,68824.0,0.07264812]
["bitfinex","BTCUSD",1771047667609,0.07268282,68830.0,68824.0,0.07964812]
["bitfinex","BTCUSD",1771047668321,0.07268282,68830.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047669941,0.07268282,68830.0,68828.0,0.00604]
["bitfinex","BTCUSD",1771047671824,0.07268282,68830.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047672070,0.07268282,68830.0,68828.0,0.00604]
["bitfinex","BTCUSD",1771047672665,0.07268282,68830.0,68828.0,0.01204]
["bitfinex","BTCUSD",1771047674809,0.07268282,68830.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047675104,0.07268282,68830.0,68828.0,0.00604]
["bitfinex","BTCUSD",1771047677301,0.07268282,68830.0,68824.0,0.058415]
["bitfinex","BTCUSD",1771047678073,0.07268282,68830.0,68828.0,0.006]
["bitfinex","BTCUSD",1771047678970,0.07268282,68830.0,68824.0,0.058415]
["bitfinex","BTCUSD",1771047679386,0.07268282,68830.0,68828.0,0.006]
["bitfinex","BTCUSD",1771047680843,0.07268282,68830.0,68824.0,0.058415]
["bitfinex","BTCUSD",1771047681258,0.07268282,68830.0,68824.0,0.059415]
["bitfinex","BTCUSD",1771047681475,4e-05,68830.0,68824.0,0.059415]
["bitfinex","BTCUSD",1771047681610,4e-05,68830.0,68826.0,0.07264686]
["bitfinex","BTCUSD",1771047683264,4e-05,68830.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047690991,0.00022001,68833.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047691363,0.00022001,68833.0,68827.0,0.05277404]
["bitfinex","BTCUSD",1771047691572,0.07285975,68833.0,68827.0,0.05277404]
["bitfinex","BTCUSD",1771047692367,0.07285975,68833.0,68828.0,0.001]
["bitfinex","BTCUSD",1771047693497,0.07285975,68833.0,68827.0,0.05277404]
["bitfinex","BTCUSD",1771047693693,0.07285975,68833.0,68827.0,0.05377404]
["bitfinex","BTCUSD",1771047694232,0.00022001,68833.0,68828.0,0.001]
["bitfinex","BTCUSD",1771047694734,0.07286,68833.0,68828.0,0.001]
["bitfinex","BTCUSD",1771047695350,0.07286,68833.0,68827.0,0.001]
["bitfinex","BTCUSD",1771047695510,0.07286,68833.0,68827.0,0.07364568]
["bitfinex","BTCUSD",1771047695732,0.07264073,68832.0,68827.0,0.001]
["bitfinex","BTCUSD",1771047695930,0.07264073,68832.0,68828.0,0.001]
["bitfinex","BTCUSD",1771047697686,0.07264073,68832.0,68828.0,0.002]
["bitfinex","BTCUSD",1771047698257,0.07260073,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771047699160,0.00022001,68833.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771047699161,0.0728596,68833.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771047700365,0.07264098,68832.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771047703640,0.07286166,68833.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771047703928,0.04032769,68831.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771047704098,0.07264558,68828.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771047704718,0.07264686,68827.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771047708164,0.07264686,68827.0,68822.0,0.00204]
["bitfinex","BTCUSD",1771047709150,0.07264686,68827.0,68822.0,0.00304]
["bitfinex","BTCUSD",1771047709467,0.07264686,68827.0,68822.0,0.00104]
["bitfinex","BTCUSD",1771047710179,0.07264686,68827.0,68822.0,0.00204]
["bitfinex","BTCUSD",1771047713202,0.07264686,68827.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771047715134,0.07264686,68827.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771047716957,0.06258019,68827.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771047717361,0.06258019,68827.0,68822.0,0.00204]
["bitfinex","BTCUSD",1771047720637,0.06258019,68827.0,68822.0,0.00404]
["bitfinex","BTCUSD",1771047721017,0.06258019,68827.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771047721223,4e-05,68828.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771047721423,4e-05,68830.0,68829.0,0.07264379]
["bitfinex","BTCUSD",1771047721626,4e-05,68830.0,68826.0,0.02375808]
["bitfinex","BTCUSD",1771047721846,4e-05,68832.0,68828.0,0.07264453]
["bitfinex","BTCUSD",1771047723430,4e-05,68832.0,68828.0,0.07564453]
["bitfinex","BTCUSD",1771047723853,4e-05,68832.0,68828.0,0.07264453]
["bitfinex","BTCUSD",1771047724049,8.434e-05,68832.0,68828.0,0.07364453]
["bitfinex","BTCUSD",1771047724464,8.434e-05,68832.0,68828.0,0.07264453]
["bitfinex","BTCUSD",1771047724883,8.434e-05,68832.0,68828.0,0.07364453]
["bitfinex","BTCUSD",1771047725559,8.434e-05,68832.0,68828.0,0.001]
["bitfinex","BTCUSD",1771047728272,8.434e-05,68832.0,68828.0,0.00104]
["bitfinex","BTCUSD",1771047728913,8.434e-05,68832.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047730693,8.434e-05,68832.0,68828.0,0.07268481]
["bitfinex","BTCUSD",1771047731278,0.07302169,68834.0,68828.0,0.07268481]
["bitfinex","BTCUSD",1771047731279,0.00038301,68834.0,68833.0,0.07263957]
["bitfinex","BTCUSD",1771047731502,0.00038301,68834.0,68832.0,0.07264024]
["bitfinex","BTCUSD",1771047733162,0.00038301,68834.0,68832.0,0.07364024]
["bitfinex","BTCUSD",1771047733785,0.00038301,68834.0,68833.0,0.07263957]
["bitfinex","BTCUSD",1771047733950,0.00022001,68835.0,68833.0,0.07263957]
["bitfinex","BTCUSD",1771047734356,0.00022001,68835.0,68832.0,0.07364024]
["bitfinex","BTCUSD",1771047734993,0.00022001,68835.0,68832.0,0.001]
["bitfinex","BTCUSD",1771047735196,0.00022001,68835.0,68834.0,0.07263852]
["bitfinex","BTCUSD",1771047735339,0.00022001,68835.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771047735538,0.00022001,68835.0,68832.0,0.02375808]
["bitfinex","BTCUSD",1771047735743,0.00022001,68835.0,68831.0,0.07264067]
["bitfinex","BTCUSD",1771047735954,0.00026001,68836.0,68832.0,0.001]
["bitfinex","BTCUSD",1771047736376,0.00026001,68838.0,68832.0,0.001]
["bitfinex","BTCUSD",1771047736827,0.07289451,68838.0,68830.0,0.07264211]
["bitfinex","BTCUSD",1771047737030,0.00026001,68838.0,68833.0,0.07263915]
["bitfinex","BTCUSD",1771047737224,0.00026001,68838.0,68833.0,0.07263957]
["bitfinex","BTCUSD",1771047737426,0.00026001,68838.0,68833.0,0.07263868]
["bitfinex","BTCUSD",1771047737634,0.00026001,68838.0,68832.0,0.07364054]
["bitfinex","BTCUSD",1771047737837,0.07289458,68838.0,68832.0,0.001]
["bitfinex","BTCUSD",1771047738793,0.07289458,68838.0,68835.0,0.07263699]
["bitfinex","BTCUSD",1771047738794,0.00026001,68838.0,68835.0,0.07263699]
["bitfinex","BTCUSD",1771047738993,0.00026001,68838.0,68834.0,0.07263823]
["bitfinex","BTCUSD",1771047739795,0.00026001,68838.0,68832.0,0.07364029]
["bitfinex","BTCUSD",1771047740000,0.00026001,68838.0,68833.0,0.07263953]
["bitfinex","BTCUSD",1771047740199,0.00026001,68838.0,68832.0,0.07364034]
["bitfinex","BTCUSD",1771047740790,0.00026001,68838.0,68832.0,0.07264034]
["bitfinex","BTCUSD",1771047741685,0.07285349,68839.0,68833.0,0.07263935]
["bitfinex","BTCUSD",1771047741880,0.001,68838.0,68833.0,0.07263935]
["bitfinex","BTCUSD",1771047742027,0.07285349,68839.0,68833.0,0.07263935]
["bitfinex","BTCUSD",1771047742477,1e-08,68838.0,68833.0,0.07263935]
["bitfinex","BTCUSD",1771047742830,0.07285349,68839.0,68831.0,0.072641]
["bitfinex","BTCUSD",1771047743032,0.002,68838.0,68831.0,0.072641]
["bitfinex","BTCUSD",1771047743229,0.002,68838.0,68829.0,0.02375808]
["bitfinex","BTCUSD",1771047743230,0.002,68838.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047743482,1e-08,68838.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047744285,0.00022001,68839.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047745727,0.00222001,68839.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047746545,0.09664547,68839.0,68832.0,0.07268063]
["bitfinex","BTCUSD",1771047746776,0.02379191,68835.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047747407,0.09642739,68837.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047749226,0.09842739,68837.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047749339,0.00013,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771047750368,0.00013,68836.0,68832.0,0.07268062]
["bitfinex","BTCUSD",1771047750569,0.00013,68836.0,68833.0,0.02375808]
["bitfinex","BTCUSD",1771047751413,0.00013,68836.0,68833.0,0.09639687]
["bitfinex","BTCUSD",1771047751613,0.00113,68836.0,68833.0,0.09639687]
["bitfinex","BTCUSD",1771047752257,0.00013,68836.0,68833.0,0.09639687]
["bitfinex","BTCUSD",1771047752573,0.00013,68836.0,68833.0,0.07263879]
["bitfinex","BTCUSD",1771047755066,0.00013,68836.0,68834.0,0.0726382]
["bitfinex","BTCUSD",1771047755250,0.00022001,68839.0,68834.0,0.0726382]
["bitfinex","BTCUSD",1771047755693,0.00022001,68839.0,68835.0,0.07263707]
["bitfinex","BTCUSD",1771047757967,0.00026434,68839.0,68835.0,0.07263707]
["bitfinex","BTCUSD",1771047758737,4e-05,68836.0,68835.0,0.07263707]
["bitfinex","BTCUSD",1771047758875,4e-05,68838.0,68835.0,0.07263707]
["bitfinex","BTCUSD",1771047760394,4e-05,68838.0,68835.0,0.07363707]
["bitfinex","BTCUSD",1771047760818,4e-05,68838.0,68835.0,0.07463707]
["bitfinex","BTCUSD",1771047762646,4e-05,68838.0,68835.0,0.0547473]
["bitfinex","BTCUSD",1771047762940,4e-05,68838.0,68835.0,0.002]
["bitfinex","BTCUSD",1771047764113,4e-05,68838.0,68834.0,0.07263807]
["bitfinex","BTCUSD",1771047766847,4e-05,68838.0,68834.0,0.07463807]
["bitfinex","BTCUSD",1771047767513,4e-05,68838.0,68834.0,0.07663807]
["bitfinex","BTCUSD",1771047771263,4e-05,68838.0,68834.0,0.07263807]
["bitfinex","BTCUSD",1771047771645,4e-05,68838.0,68834.0,0.07463807]
["bitfinex","BTCUSD",1771047771801,4e-05,68838.0,68834.0,0.07263807]
["bitfinex","BTCUSD",1771047772125,4e-05,68838.0,68834.0,0.07463807]
["bitfinex","BTCUSD",1771047773232,4e-05,68838.0,68834.0,0.07467807]
["bitfinex","BTCUSD",1771047775395,4e-05,68838.0,68834.0,0.00204]
["bitfinex","BTCUSD",1771047775598,0.00026434,68839.0,68834.0,0.00204]
["bitfinex","BTCUSD",1771047775944,0.00026434,68839.0,68834.0,0.07467784]
["bitfinex","BTCUSD",1771047777472,0.00026434,68839.0,68835.0,0.07263745]
["bitfinex","BTCUSD",1771047778102,0.00026434,68839.0,68834.0,0.07267842]
["bitfinex","BTCUSD",1771047778302,0.00026434,68839.0,68834.0,0.07367842]
["bitfinex","BTCUSD",1771047778672,0.00038001,68840.0,68837.0,0.07263495]
["bitfinex","BTCUSD",1771047778956,0.00034301,68841.0,68837.0,0.07263495]
["bitfinex","BTCUSD",1771047779598,0.00034301,68841.0,68838.0,0.07263336]
["bitfinex","BTCUSD",1771047780578,0.00034301,68841.0,68839.0,0.07263315]
["bitfinex","BTCUSD",1771047780779,0.00026001,68842.0,68839.0,0.07263315]
["bitfinex","BTCUSD",1771047780992,0.00026001,68842.0,68841.0,0.07263113]
["bitfinex","BTCUSD",1771047781341,0.07278688,68848.0,68841.0,0.07263113]
["bitfinex","BTCUSD",1771047781342,4e-05,68862.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771047781549,4.8e-05,68861.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771047781757,0.00017302,68862.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771047781758,0.07262348,68849.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771047781927,0.02440566,68845.0,68841.0,0.07275384]
["bitfinex","BTCUSD",1771047782126,0.02440566,68845.0,68842.0,0.07263008]
["bitfinex","BTCUSD",1771047782342,0.01996,68849.0,68844.0,0.07262728]
["bitfinex","BTCUSD",1771047782343,0.02440566,68848.0,68844.0,0.07262728]
["bitfinex","BTCUSD",1771047782534,0.02445366,68848.0,68844.0,0.07262728]
["bitfinex","BTCUSD",1771047783097,0.04441366,68848.0,68844.0,0.07262728]
["bitfinex","BTCUSD",1771047784412,0.04441366,68848.0,68845.0,0.07262686]
["bitfinex","BTCUSD",1771047785745,4.8e-05,68848.0,68843.0,0.072627]
["bitfinex","BTCUSD",1771047785915,0.04436566,68847.0,68843.0,0.072627]
["bitfinex","BTCUSD",1771047786125,0.04436566,68847.0,68844.0,0.0726277]
["bitfinex","BTCUSD",1771047787177,0.04441366,68847.0,68844.0,0.0726277]
["bitfinex","BTCUSD",1771047788287,0.04441366,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771047788634,0.04436566,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771047790265,0.04536566,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771047791131,0.04636566,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771047792782,0.02640566,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771047793655,0.002,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771047793869,4e-05,68848.0,68847.0,0.0726248]
["bitfinex","BTCUSD",1771047795535,0.00104,68848.0,68847.0,0.0726248]
["bitfinex","BTCUSD",1771047797163,0.00104,68848.0,68847.0,0.0746248]
["bitfinex","BTCUSD",1771047797373,4e-05,68848.0,68847.0,0.0746248]
["bitfinex","BTCUSD",1771047797720,4e-05,68848.0,68847.0,0.0756248]
["bitfinex","BTCUSD",1771047798275,4e-05,68848.0,68847.0,0.0256248]
["bitfinex","BTCUSD",1771047798447,4e-05,68848.0,68847.0,0.0226248]
["bitfinex","BTCUSD",1771047798872,4e-05,68848.0,68847.0,0.0236248]
["bitfinex","BTCUSD",1771047800266,4e-05,68848.0,68847.0,0.0256248]
["bitfinex","BTCUSD",1771047800789,4e-05,68848.0,68847.0,0.0246248]
["bitfinex","BTCUSD",1771047801101,4e-05,68848.0,68847.0,0.0266248]
["bitfinex","BTCUSD",1771047802604,8.8e-05,68848.0,68847.0,0.0266248]
["bitfinex","BTCUSD",1771047804308,4e-05,68850.0,68846.0,0.07266586]
["bitfinex","BTCUSD",1771047804309,0.07265775,68854.0,68846.0,0.07266586]
["bitfinex","BTCUSD",1771047804310,4e-05,68874.0,68852.0,8e-05]
["bitfinex","BTCUSD",1771047804505,4e-05,68874.0,68864.0,0.07260648]
["bitfinex","BTCUSD",1771047804506,0.07260045,68871.0,68864.0,0.07260648]
["bitfinex","BTCUSD",1771047804706,0.01682323,68868.0,68864.0,0.02256666]
["bitfinex","BTCUSD",1771047804945,0.02879003,68868.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047805519,0.00051126,68866.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771047805719,0.00051126,68866.0,68863.0,0.0726072]
["bitfinex","BTCUSD",1771047807823,0.00351126,68866.0,68863.0,0.0726072]
["bitfinex","BTCUSD",1771047808047,0.00351126,68866.0,68864.0,0.07260674]
["bitfinex","BTCUSD",1771047808530,0.00351126,68866.0,68855.0,0.31317777]
["bitfinex","BTCUSD",1771047808531,0.29042425,68865.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047808798,0.29042425,68865.0,68850.0,0.69714924]
["bitfinex","BTCUSD",1771047808799,0.02440566,68862.0,68850.0,0.69714924]
["bitfinex","BTCUSD",1771047808961,0.07260913,68862.0,68855.0,0.07261444]
["bitfinex","BTCUSD",1771047809171,0.02440566,68861.0,68855.0,0.07261444]
["bitfinex","BTCUSD",1771047810261,0.02440566,68861.0,68856.0,0.07261508]
["bitfinex","BTCUSD",1771047811126,0.02640566,68861.0,68854.0,0.07265548]
["bitfinex","BTCUSD",1771047811417,0.07261405,68858.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047812300,0.02355337,68857.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047812502,0.02355337,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047813952,0.07261553,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047814102,0.02355337,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047814300,0.02355337,68855.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771047814506,0.02355337,68856.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771047814722,0.09616877,68856.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771047814878,0.09616877,68856.0,68849.0,0.07262269]
["bitfinex","BTCUSD",1771047815088,0.0005314,68854.0,68849.0,0.07262269]
["bitfinex","BTCUSD",1771047815505,0.0005314,68854.0,68850.0,0.07245112]
["bitfinex","BTCUSD",1771047815712,0.0005314,68854.0,68849.0,0.07262238]
["bitfinex","BTCUSD",1771047817153,0.0015314,68854.0,68849.0,0.07262238]
["bitfinex","BTCUSD",1771047817524,0.0015314,68854.0,68851.0,0.07262027]
["bitfinex","BTCUSD",1771047817743,0.0035314,68854.0,68851.0,0.07262027]
["bitfinex","BTCUSD",1771047817949,0.0035314,68854.0,68849.0,0.07262238]
["bitfinex","BTCUSD",1771047818149,0.0005714,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047818922,0.0015714,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047819125,0.0015714,68854.0,68852.0,0.0726593]
["bitfinex","BTCUSD",1771047819330,0.0015714,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047820035,0.0005714,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047820928,0.0015714,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047825855,4e-05,68856.0,68852.0,0.02416856]
["bitfinex","BTCUSD",1771047826246,4e-05,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047826481,0.02496089,68855.0,68852.0,0.00204]
["bitfinex","BTCUSD",1771047826915,4e-05,68856.0,68852.0,0.00204]
["bitfinex","BTCUSD",1771047827144,4e-05,68856.0,68852.0,0.00504]
["bitfinex","BTCUSD",1771047827512,0.07265541,68856.0,68852.0,0.00504]
["bitfinex","BTCUSD",1771047827721,0.07265541,68856.0,68852.0,0.00204]
["bitfinex","BTCUSD",1771047828341,0.07265541,68856.0,68852.0,0.00404]
["bitfinex","BTCUSD",1771047830161,4e-05,68856.0,68852.0,0.00404]
["bitfinex","BTCUSD",1771047831056,4e-05,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771047831236,4e-05,68856.0,68852.0,0.00304]
["bitfinex","BTCUSD",1771047832288,0.00016,68860.0,68852.0,0.07565951]
["bitfinex","BTCUSD",1771047832424,0.00016,68860.0,68852.0,0.07265944]
["bitfinex","BTCUSD",1771047832624,0.07261214,68859.0,68853.0,0.0726181]
["bitfinex","BTCUSD",1771047832880,0.00016,68860.0,68855.0,0.07261608]
["bitfinex","BTCUSD",1771047833038,0.00016,68860.0,68854.0,0.07261561]
["bitfinex","BTCUSD",1771047833229,4e-05,68858.0,68854.0,0.07265561]
["bitfinex","BTCUSD",1771047833900,4e-05,68858.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771047834165,4e-05,68858.0,68855.0,0.002]
["bitfinex","BTCUSD",1771047835653,4e-05,68858.0,68853.0,0.06919063]
["bitfinex","BTCUSD",1771047836032,4e-05,68858.0,68854.0,0.07261706]
["bitfinex","BTCUSD",1771047836362,4e-05,68858.0,68853.0,0.06919063]
["bitfinex","BTCUSD",1771047837010,0.02496089,68857.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771047837209,0.02496089,68853.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771047837413,0.09758001,68853.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771047837612,0.02496089,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771047838300,0.02496089,68852.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047839672,0.07261912,68853.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047839869,0.004,68852.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047840554,0.07261912,68853.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047840873,0.07761912,68853.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047842005,0.07261912,68853.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047843059,0.004,68852.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047845085,0.07261912,68853.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047845296,0.005,68852.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047846028,0.009,68852.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047847206,0.005,68852.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047855476,0.07261878,68853.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047855661,0.007,68852.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047855823,0.07265779,68854.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047856346,0.004,68852.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047857567,0.07261852,68853.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047858476,0.004,68852.0,68850.0,0.00017302]
["bitfinex","BTCUSD",1771047858787,0.004,68852.0,68846.0,0.07266394]
["bitfinex","BTCUSD",1771047859488,0.004,68852.0,68847.0,0.0726241]
["bitfinex","BTCUSD",1771047860529,0.07261875,68853.0,68846.0,0.07266553]
["bitfinex","BTCUSD",1771047860885,0.003,68852.0,68846.0,0.07266553]
["bitfinex","BTCUSD",1771047861287,0.006,68852.0,68846.0,0.07266553]
["bitfinex","BTCUSD",1771047861605,0.003,68852.0,68846.0,0.07266553]
["bitfinex","BTCUSD",1771047862030,0.006,68852.0,68846.0,0.07266553]
["bitfinex","BTCUSD",1771047863141,0.006,68852.0,68847.0,0.07262468]
["bitfinex","BTCUSD",1771047863347,0.07865983,68852.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771047863572,0.00604,68852.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771047863774,0.29048234,68851.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771047863985,0.07262497,68847.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771047864954,0.07248996,68847.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771047865155,0.07648996,68847.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771047865357,0.07248996,68847.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771047865790,0.07648996,68847.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771047866873,0.07262416,68848.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771047868419,0.07262416,68848.0,68844.0,0.00104]
["bitfinex","BTCUSD",1771047869881,0.07262416,68848.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047870289,0.07262416,68848.0,68844.0,0.00404]
["bitfinex","BTCUSD",1771047872493,0.07262302,68849.0,68844.0,0.00404]
["bitfinex","BTCUSD",1771047873590,0.07262302,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047873931,0.07262302,68849.0,68844.0,0.00604]
["bitfinex","BTCUSD",1771047874680,0.07262302,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047875033,0.07262302,68849.0,68844.0,0.00604]
["bitfinex","BTCUSD",1771047876115,0.07262302,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047876425,0.07262302,68849.0,68844.0,0.00604]
["bitfinex","BTCUSD",1771047877016,0.07262302,68849.0,68844.0,0.01204]
["bitfinex","BTCUSD",1771047878258,0.07262302,68849.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771047880278,0.07262302,68849.0,68848.0,0.00504]
["bitfinex","BTCUSD",1771047883803,0.07262302,68849.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771047884207,0.07262302,68849.0,68848.0,0.00504]
["bitfinex","BTCUSD",1771047884434,0.07262302,68849.0,68848.0,0.00604]
["bitfinex","BTCUSD",1771047885242,0.07262302,68849.0,68848.0,0.00104]
["bitfinex","BTCUSD",1771047885593,0.07262302,68849.0,68848.0,0.00604]
["bitfinex","BTCUSD",1771047886253,0.07262302,68849.0,68848.0,0.01104]
["bitfinex","BTCUSD",1771047888314,0.07262302,68849.0,68848.0,0.00104]
["bitfinex","BTCUSD",1771047888516,0.07262302,68849.0,68848.0,0.00604]
["bitfinex","BTCUSD",1771047889017,0.07262302,68849.0,68848.0,0.00104]
["bitfinex","BTCUSD",1771047889242,0.07262302,68849.0,68848.0,0.00604]
["bitfinex","BTCUSD",1771047889963,0.07262302,68849.0,68848.0,0.00104]
["bitfinex","BTCUSD",1771047890814,0.07262302,68849.0,68848.0,0.00604]
["bitfinex","BTCUSD",1771047891925,0.07262302,68849.0,68848.0,0.00104]
["bitfinex","BTCUSD",1771047892425,0.07262302,68849.0,68848.0,0.00604]
["bitfinex","BTCUSD",1771047892976,0.07262302,68849.0,68848.0,0.00104]
["bitfinex","BTCUSD",1771047893171,0.07262302,68849.0,68848.0,0.00504]
["bitfinex","BTCUSD",1771047893831,0.07262302,68849.0,68848.0,0.00483553]
["bitfinex","BTCUSD",1771047894345,0.07262302,68849.0,68848.0,0.00983553]
["bitfinex","BTCUSD",1771047895124,0.07262302,68849.0,68848.0,0.00083553]
["bitfinex","BTCUSD",1771047895442,0.07262302,68849.0,68848.0,0.00483553]
["bitfinex","BTCUSD",1771047895742,0.07262302,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047895743,0.02440901,68848.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047896653,0.07262417,68848.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047897088,0.07262417,68848.0,68844.0,0.00604]
["bitfinex","BTCUSD",1771047898376,0.07262417,68848.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047898610,0.07262417,68848.0,68844.0,0.00404]
["bitfinex","BTCUSD",1771047898933,0.07262496,68847.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047899296,0.07262496,68847.0,68844.0,0.00204]
["bitfinex","BTCUSD",1771047899512,0.07262496,68847.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047899794,0.07262496,68847.0,68844.0,0.00204]
["bitfinex","BTCUSD",1771047900471,0.07262347,68849.0,68842.0,0.00024]
["bitfinex","BTCUSD",1771047900472,0.02440901,68849.0,68842.0,0.00024]
["bitfinex","BTCUSD",1771047900684,0.02440901,68849.0,68836.0,0.00024]
["bitfinex","BTCUSD",1771047900685,4e-05,68850.0,68821.0,4e-05]
["bitfinex","BTCUSD",1771047900686,0.02440901,68845.0,68821.0,4e-05]
["bitfinex","BTCUSD",1771047900898,0.02440901,68845.0,68813.0,0.0001235]
["bitfinex","BTCUSD",1771047900901,0.02440901,68845.0,68815.0,0.07265773]
["bitfinex","BTCUSD",1771047900902,0.07265091,68823.0,68815.0,0.07265773]
["bitfinex","BTCUSD",1771047901097,4e-05,68834.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771047901304,0.00016,68840.0,68820.0,0.00016]
["bitfinex","BTCUSD",1771047901305,0.18284,68837.0,68829.0,0.019952]
["bitfinex","BTCUSD",1771047901505,0.18284,68837.0,68828.0,0.07264405]
["bitfinex","BTCUSD",1771047901506,0.00016,68840.0,68826.0,0.06]
["bitfinex","BTCUSD",1771047901737,0.42075294,68840.0,68832.0,0.07263965]
["bitfinex","BTCUSD",1771047902093,0.07263606,68837.0,68831.0,0.01944174]
["bitfinex","BTCUSD",1771047902257,0.07263652,68836.0,68831.0,0.01944174]
["bitfinex","BTCUSD",1771047902461,1.04557762,68840.0,68831.0,0.01944174]
["bitfinex","BTCUSD",1771047902660,0.07263541,68837.0,68831.0,0.01944174]
["bitfinex","BTCUSD",1771047903439,0.07263541,68837.0,68831.0,0.02044174]
["bitfinex","BTCUSD",1771047903865,0.07263541,68837.0,68831.0,0.01944174]
["bitfinex","BTCUSD",1771047904615,0.07263541,68837.0,68831.0,0.02044174]
["bitfinex","BTCUSD",1771047906090,0.07263541,68837.0,68831.0,0.01927138]
["bitfinex","BTCUSD",1771047906292,0.07263541,68837.0,68831.0,0.02027138]
["bitfinex","BTCUSD",1771047906880,0.07263541,68837.0,68831.0,0.02127138]
["bitfinex","BTCUSD",1771047907090,4e-05,68842.0,68834.0,0.09536054]
["bitfinex","BTCUSD",1771047907422,4e-05,68842.0,68836.0,0.02272298]
["bitfinex","BTCUSD",1771047907423,0.07263192,68841.0,68836.0,0.02272298]
["bitfinex","BTCUSD",1771047907555,0.07263113,68841.0,68836.0,0.02272298]
["bitfinex","BTCUSD",1771047907760,0.29051041,68845.0,68835.0,0.01944174]
["bitfinex","BTCUSD",1771047907761,0.07262723,68845.0,68835.0,0.01944174]
["bitfinex","BTCUSD",1771047908153,0.42062618,68846.0,68839.0,0.07263296]
["bitfinex","BTCUSD",1771047908406,4e-05,68840.0,68839.0,0.09531594]
["bitfinex","BTCUSD",1771047908610,4e-05,68840.0,68839.0,0.02272298]
["bitfinex","BTCUSD",1771047909221,4e-05,68840.0,68839.0,0.0027996]
["bitfinex","BTCUSD",1771047909827,0.348,68846.0,68839.0,0.0047996]
["bitfinex","BTCUSD",1771047910040,0.34812,68850.0,68839.0,0.0047996]
["bitfinex","BTCUSD",1771047910281,0.34812,68850.0,68839.0,0.07743179]
["bitfinex","BTCUSD",1771047910803,0.34812,68850.0,68839.0,0.07543179]
["bitfinex","BTCUSD",1771047911381,0.07262686,68846.0,68839.0,0.07543179]
["bitfinex","BTCUSD",1771047911613,0.07262686,68846.0,68839.0,0.07943179]
["bitfinex","BTCUSD",1771047911785,0.07262686,68846.0,68839.0,0.06443179]
["bitfinex","BTCUSD",1771047912550,0.07262686,68846.0,68839.0,0.06043179]
["bitfinex","BTCUSD",1771047912957,0.07262566,68847.0,68839.0,0.06243179]
["bitfinex","BTCUSD",1771047913159,0.07262711,68845.0,68839.0,0.06243179]
["bitfinex","BTCUSD",1771047914294,0.07262711,68845.0,68838.0,0.07263403]
["bitfinex","BTCUSD",1771047914953,0.0242873,68851.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771047914954,4e-05,68854.0,68850.0,0.03072525]
["bitfinex","BTCUSD",1771047915129,0.0001253,68855.0,68852.0,0.09247038]
["bitfinex","BTCUSD",1771047915532,0.0001253,68855.0,68852.0,0.09238212]
["bitfinex","BTCUSD",1771047915966,0.0001253,68855.0,68852.0,0.07253111]
["bitfinex","BTCUSD",1771047916305,4e-05,68858.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1771047916456,4e-05,68874.0,68852.0,0.07253111]
["bitfinex","BTCUSD",1771047916457,1e-08,68863.0,68860.0,0.07261091]
["bitfinex","BTCUSD",1771047916660,4e-05,68868.0,68861.0,0.07260919]
["bitfinex","BTCUSD",1771047916862,4e-05,68868.0,68861.0,0.04717009]
["bitfinex","BTCUSD",1771047917267,4e-05,68868.0,68861.0,0.02716839]
["bitfinex","BTCUSD",1771047917665,8.432e-05,68866.0,68861.0,0.02716839]
["bitfinex","BTCUSD",1771047918388,8.432e-05,68866.0,68862.0,0.07260878]
["bitfinex","BTCUSD",1771047919350,0.00108432,68866.0,68862.0,0.07260878]
["bitfinex","BTCUSD",1771047920000,0.00208432,68866.0,68862.0,0.07260878]
["bitfinex","BTCUSD",1771047920799,0.00108432,68866.0,68862.0,0.07260878]
["bitfinex","BTCUSD",1771047921202,4e-05,68868.0,68864.0,0.07260649]
["bitfinex","BTCUSD",1771047921506,0.001,68866.0,68864.0,0.07260649]
["bitfinex","BTCUSD",1771047921895,0.001,68866.0,68865.0,0.07260582]
["bitfinex","BTCUSD",1771047922264,4e-05,68868.0,68865.0,0.07260582]
["bitfinex","BTCUSD",1771047923067,4e-05,68868.0,68864.0,0.07260654]
["bitfinex","BTCUSD",1771047923296,4e-05,68868.0,68864.0,0.07264654]
["bitfinex","BTCUSD",1771047923510,4e-05,68868.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047923708,0.00104,68868.0,68864.0,0.07264685]
["bitfinex","BTCUSD",1771047924330,0.00104,68868.0,68864.0,0.07364685]
["bitfinex","BTCUSD",1771047925907,4e-05,68868.0,68864.0,0.07364685]
["bitfinex","BTCUSD",1771047926111,4e-05,68868.0,68864.0,0.07264685]
["bitfinex","BTCUSD",1771047926312,0.00104,68868.0,68864.0,0.07264685]
["bitfinex","BTCUSD",1771047926731,4e-05,68868.0,68864.0,0.07264685]
["bitfinex","BTCUSD",1771047927037,4e-05,68868.0,68864.0,0.07364685]
["bitfinex","BTCUSD",1771047927253,4e-05,68868.0,68864.0,0.07264685]
["bitfinex","BTCUSD",1771047928246,0.00056002,68868.0,68864.0,0.07264685]
["bitfinex","BTCUSD",1771047929061,0.00156002,68868.0,68864.0,0.07264685]
["bitfinex","BTCUSD",1771047929403,0.0984509,68868.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047929538,0.0242873,68867.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047929742,0.0741636,68868.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047930360,0.07260374,68867.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771047930863,0.07260374,68867.0,68860.0,0.07265071]
["bitfinex","BTCUSD",1771047931074,0.07260374,68867.0,68861.0,0.07260995]
["bitfinex","BTCUSD",1771047931270,0.09745003,68868.0,68861.0,0.07260995]
["bitfinex","BTCUSD",1771047931700,0.001,68867.0,68862.0,0.07260867]
["bitfinex","BTCUSD",1771047932291,0.02465866,68867.0,68862.0,0.07260867]
["bitfinex","BTCUSD",1771047932492,0.02365866,68867.0,68862.0,0.07260867]
["bitfinex","BTCUSD",1771047932849,0.07264271,68868.0,68862.0,0.07260867]
["bitfinex","BTCUSD",1771047933049,0.00052002,68867.0,68862.0,0.07260867]
["bitfinex","BTCUSD",1771047935009,0.00052002,68867.0,68861.0,0.07260995]
["bitfinex","BTCUSD",1771047935430,0.00052002,68867.0,68862.0,0.0736088]
["bitfinex","BTCUSD",1771047936048,0.00052002,68867.0,68862.0,0.0746088]
["bitfinex","BTCUSD",1771047936263,0.00052002,68867.0,68862.0,0.0736088]
["bitfinex","BTCUSD",1771047936475,0.00052002,68867.0,68862.0,0.0746088]
["bitfinex","BTCUSD",1771047936802,0.07264271,68868.0,68862.0,0.0736088]
["bitfinex","BTCUSD",1771047936982,0.00052002,68867.0,68862.0,0.0736088]
["bitfinex","BTCUSD",1771047937388,0.07312378,68867.0,68862.0,0.001]
["bitfinex","BTCUSD",1771047937591,0.09678244,68867.0,68862.0,0.001]
["bitfinex","BTCUSD",1771047938312,0.00052002,68867.0,68862.0,0.002]
["bitfinex","BTCUSD",1771047938461,0.00052002,68867.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047938462,0.07260703,68864.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047938662,0.09626569,68864.0,68858.0,8.432e-05]
["bitfinex","BTCUSD",1771047938888,0.02319547,68862.0,68858.0,8.432e-05]
["bitfinex","BTCUSD",1771047939618,0.02319547,68862.0,68858.0,0.07269679]
["bitfinex","BTCUSD",1771047939904,0.02319547,68862.0,68859.0,0.07261123]
["bitfinex","BTCUSD",1771047941250,0.02519547,68862.0,68859.0,0.07261123]
["bitfinex","BTCUSD",1771047941528,0.02319547,68862.0,68859.0,0.07261123]
["bitfinex","BTCUSD",1771047941872,0.02519547,68862.0,68859.0,0.07261123]
["bitfinex","BTCUSD",1771047942480,0.02519547,68862.0,68860.0,0.07261077]
["bitfinex","BTCUSD",1771047942680,0.02519547,68862.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1771047942844,0.002,68862.0,68861.0,0.07261004]
["bitfinex","BTCUSD",1771047943274,0.002,68862.0,68861.0,0.05275529]
["bitfinex","BTCUSD",1771047944678,0.00052002,68863.0,68861.0,0.05275529]
["bitfinex","BTCUSD",1771047946488,0.00052002,68863.0,68859.0,0.0726117]
["bitfinex","BTCUSD",1771047946693,0.002,68862.0,68858.0,0.07269724]
["bitfinex","BTCUSD",1771047947019,0.02519547,68862.0,68858.0,0.07269724]
["bitfinex","BTCUSD",1771047947321,0.02519547,68862.0,68859.0,0.07261212]
["bitfinex","BTCUSD",1771047947495,0.02371549,68862.0,68859.0,0.07261212]
["bitfinex","BTCUSD",1771047947697,0.02371549,68862.0,68858.0,0.07269706]
["bitfinex","BTCUSD",1771047948717,0.02571549,68862.0,68858.0,0.07265293]
["bitfinex","BTCUSD",1771047949215,0.00052002,68862.0,68858.0,0.07265293]
["bitfinex","BTCUSD",1771047949622,0.00352002,68862.0,68858.0,0.07265293]
["bitfinex","BTCUSD",1771047949827,0.00052002,68862.0,68858.0,0.07265293]
["bitfinex","BTCUSD",1771047950198,0.00252002,68862.0,68859.0,0.07261195]
["bitfinex","BTCUSD",1771047950393,0.01875048,68861.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047950615,0.07261262,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047950815,0.09580809,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047951218,0.07261262,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047952887,0.07461262,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771047953089,0.07461262,68859.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771047953090,0.00052002,68858.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771047953287,0.00052002,68858.0,68841.0,0.09296]
["bitfinex","BTCUSD",1771047953288,0.02319547,68854.0,68848.0,0.07286289]
["bitfinex","BTCUSD",1771047953756,0.00052002,68853.0,68849.0,0.07262239]
["bitfinex","BTCUSD",1771047955480,0.00052002,68852.0,68849.0,0.07262239]
["bitfinex","BTCUSD",1771047956034,0.00052002,68852.0,68849.0,0.07362239]
["bitfinex","BTCUSD",1771047956809,0.00052002,68852.0,68849.0,0.07262239]
["bitfinex","BTCUSD",1771047957135,0.00052002,68852.0,68849.0,0.002]
["bitfinex","BTCUSD",1771047958256,0.00052002,68852.0,68849.0,0.07462246]
["bitfinex","BTCUSD",1771047960782,0.00052002,68852.0,68849.0,0.002]
["bitfinex","BTCUSD",1771047960994,1e-08,68851.0,68849.0,0.002]
["bitfinex","BTCUSD",1771047961166,0.00052002,68852.0,68849.0,0.002]
["bitfinex","BTCUSD",1771047961604,0.00052002,68852.0,68850.0,0.07262151]
["bitfinex","BTCUSD",1771047961806,0.00016,68870.0,68849.0,0.02647412]
["bitfinex","BTCUSD",1771047962040,0.07260585,68865.0,68858.0,0.07261237]
["bitfinex","BTCUSD",1771047962244,0.07261084,68861.0,68856.0,0.69672451]
["bitfinex","BTCUSD",1771047962431,0.07261084,68861.0,68857.0,0.02447412]
["bitfinex","BTCUSD",1771047963010,0.07261084,68861.0,68855.0,0.07261625]
["bitfinex","BTCUSD",1771047963388,0.07261084,68861.0,68859.0,0.06]
["bitfinex","BTCUSD",1771047963985,0.07260753,68864.0,68859.0,0.06]
["bitfinex","BTCUSD",1771047964997,0.07260815,68863.0,68859.0,0.06]
["bitfinex","BTCUSD",1771047966792,0.003,68861.0,68859.0,0.06]
["bitfinex","BTCUSD",1771047968210,0.00296,68861.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771047968469,0.00296,68861.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047969016,0.04140511,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047970629,0.04740511,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047971869,0.04140511,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047972591,0.04840511,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047972794,0.05540511,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047972993,0.04840511,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047973198,0.05540511,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047973509,0.04140511,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047974911,0.04840511,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047975377,0.05540511,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771047976781,0.05540511,68860.0,68854.0,0.04882089]
["bitfinex","BTCUSD",1771047976981,0.05540511,68860.0,68854.0,0.04629289]
["bitfinex","BTCUSD",1771047977155,0.05540511,68860.0,68853.0,0.09709214]
["bitfinex","BTCUSD",1771047977356,0.05540511,68860.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771047977357,0.07262164,68850.0,68849.0,0.0002]
["bitfinex","BTCUSD",1771047977671,0.07262164,68850.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771047977672,0.07262188,68850.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771047977875,0.09523322,68850.0,68846.0,0.00017293]
["bitfinex","BTCUSD",1771047978074,0.02261134,68850.0,68846.0,0.00017293]
["bitfinex","BTCUSD",1771047978277,0.07262108,68851.0,68846.0,0.00017293]
["bitfinex","BTCUSD",1771047978699,0.008,68850.0,68846.0,0.00050193]
["bitfinex","BTCUSD",1771047978855,0.08062177,68850.0,68846.0,0.00050193]
["bitfinex","BTCUSD",1771047979301,0.08762177,68850.0,68846.0,0.00050193]
["bitfinex","BTCUSD",1771047979610,0.07262177,68850.0,68846.0,0.00050193]
["bitfinex","BTCUSD",1771047980485,0.07262177,68850.0,68843.0,0.05328491]
["bitfinex","BTCUSD",1771047980652,0.07271185,68850.0,68843.0,0.05328491]
["bitfinex","BTCUSD",1771047980856,0.07271185,68850.0,68841.0,0.05317923]
["bitfinex","BTCUSD",1771047981076,0.07271185,68850.0,68843.0,0.07262838]
["bitfinex","BTCUSD",1771047981688,0.07371185,68850.0,68846.0,0.005]
["bitfinex","BTCUSD",1771047982063,0.07262282,68849.0,68846.0,0.005]
["bitfinex","BTCUSD",1771047982463,0.00209008,68850.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771047982464,0.07262616,68846.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771047982664,0.07262704,68845.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771047983105,0.07262616,68846.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771047983285,0.07254616,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047983720,0.07262672,68847.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047984380,0.07262602,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047984598,0.07462602,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047985253,0.002,68846.0,68845.0,0.06]
["bitfinex","BTCUSD",1771047986081,0.001,68846.0,68845.0,0.06]
["bitfinex","BTCUSD",1771047988266,0.07262305,68849.0,68845.0,0.06]
["bitfinex","BTCUSD",1771047988994,0.002,68846.0,68845.0,0.064]
["bitfinex","BTCUSD",1771047989487,0.002,68846.0,68845.0,0.069]
["bitfinex","BTCUSD",1771047989669,0.002,68846.0,68845.0,0.04898578]
["bitfinex","BTCUSD",1771047989880,0.07462305,68849.0,68845.0,0.04498578]
["bitfinex","BTCUSD",1771047990281,0.07462305,68849.0,68845.0,0.005]
["bitfinex","BTCUSD",1771047991351,0.07262305,68849.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771047992052,0.07262305,68849.0,68845.0,0.005]
["bitfinex","BTCUSD",1771047992253,0.002,68846.0,68845.0,0.005]
["bitfinex","BTCUSD",1771047992608,0.002,68846.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771047993931,0.002,68846.0,68845.0,0.003]
["bitfinex","BTCUSD",1771047994558,0.07262305,68849.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771047996134,0.0726256,68847.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771047996335,0.07262613,68846.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771047996536,0.006,68846.0,68845.0,0.002]
["bitfinex","BTCUSD",1771047997616,0.07262399,68848.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771047997818,0.22631373,68847.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771047998021,0.07262589,68846.0,68844.0,0.00203799]
["bitfinex","BTCUSD",1771047998401,0.22631405,68846.0,68844.0,0.00203799]
["bitfinex","BTCUSD",1771047998602,0.23331405,68846.0,68845.0,0.002]
["bitfinex","BTCUSD",1771047999020,0.16068816,68846.0,68845.0,0.002]
["bitfinex","BTCUSD",1771047999395,0.22631431,68846.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771048000426,0.15368816,68846.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771048001094,0.15368816,68846.0,68845.0,0.003]
["bitfinex","BTCUSD",1771048001283,0.23331402,68846.0,68845.0,0.003]
["bitfinex","BTCUSD",1771048001483,0.23331402,68846.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771048001694,0.16068816,68846.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771048001990,0.007,68846.0,68844.0,3.799e-05]
["bitfinex","BTCUSD",1771048002294,0.007,68846.0,68844.0,0.00303799]
["bitfinex","BTCUSD",1771048002511,0.012,68846.0,68842.0,0.0635067]
["bitfinex","BTCUSD",1771048003414,0.005,68846.0,68842.0,0.0635067]
["bitfinex","BTCUSD",1771048003989,0.015,68846.0,68844.0,0.004]
["bitfinex","BTCUSD",1771048004393,0.01,68846.0,68842.0,0.0635067]
["bitfinex","BTCUSD",1771048004603,0.019,68846.0,68842.0,0.0665067]
["bitfinex","BTCUSD",1771048004772,0.009,68846.0,68842.0,0.0635067]
["bitfinex","BTCUSD",1771048006025,0.019,68846.0,68844.0,0.004]
["bitfinex","BTCUSD",1771048006253,0.01,68846.0,68844.0,0.004]
["bitfinex","BTCUSD",1771048006458,4e-05,68848.0,68845.0,0.07262691]
["bitfinex","BTCUSD",1771048006907,4e-05,68848.0,68844.0,0.07662759]
["bitfinex","BTCUSD",1771048007236,0.01,68846.0,68844.0,0.02460741]
["bitfinex","BTCUSD",1771048008207,0.01,68846.0,68845.0,0.003]
["bitfinex","BTCUSD",1771048009019,4e-05,68848.0,68844.0,0.02460741]
["bitfinex","BTCUSD",1771048009966,4e-05,68848.0,68843.0,0.07262824]
["bitfinex","BTCUSD",1771048010492,4e-05,68848.0,68844.0,0.07262759]
["bitfinex","BTCUSD",1771048011452,4e-05,68848.0,68844.0,0.07562759]
["bitfinex","BTCUSD",1771048011980,0.01104,68848.0,68844.0,0.07562759]
["bitfinex","BTCUSD",1771048012360,0.01104,68848.0,68844.0,0.07262759]
["bitfinex","BTCUSD",1771048012680,0.01104,68848.0,68844.0,0.05946107]
["bitfinex","BTCUSD",1771048012850,0.01104,68848.0,68840.0,0.2838879]
["bitfinex","BTCUSD",1771048013256,0.01104,68848.0,68844.0,0.06888718]
["bitfinex","BTCUSD",1771048014177,0.01604,68848.0,68844.0,0.07188718]
["bitfinex","BTCUSD",1771048014377,0.03004,68848.0,68844.0,0.06888718]
["bitfinex","BTCUSD",1771048014555,0.03004,68848.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048014556,0.01404,68848.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048015328,4e-05,68848.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048017433,0.00404,68848.0,68844.0,0.00404]
["bitfinex","BTCUSD",1771048018333,0.00304,68848.0,68844.0,0.00404]
["bitfinex","BTCUSD",1771048018528,0.00304,68848.0,68844.0,0.00704]
["bitfinex","BTCUSD",1771048018727,0.00804,68848.0,68844.0,0.00704]
["bitfinex","BTCUSD",1771048020216,4e-05,68848.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048021457,4e-05,68848.0,68844.0,0.07266782]
["bitfinex","BTCUSD",1771048022060,0.00304,68848.0,68844.0,0.07866782]
["bitfinex","BTCUSD",1771048022222,0.00304,68848.0,68844.0,0.08466782]
["bitfinex","BTCUSD",1771048022435,0.00604,68848.0,68844.0,0.08466782]
["bitfinex","BTCUSD",1771048022790,0.00604,68848.0,68844.0,0.01204]
["bitfinex","BTCUSD",1771048023318,0.00604,68848.0,68843.0,0.07150229]
["bitfinex","BTCUSD",1771048023519,0.00604,68848.0,68842.0,0.04633691]
["bitfinex","BTCUSD",1771048023721,0.00604,68848.0,68843.0,0.04884034]
["bitfinex","BTCUSD",1771048024091,4e-05,68848.0,68843.0,0.04884034]
["bitfinex","BTCUSD",1771048024954,0.00404,68848.0,68843.0,0.04884034]
["bitfinex","BTCUSD",1771048025274,0.00404,68848.0,68843.0,0.04866991]
["bitfinex","BTCUSD",1771048025853,0.00804,68848.0,68843.0,0.01]
["bitfinex","BTCUSD",1771048027465,0.00804,68848.0,68843.0,0.08262827]
["bitfinex","BTCUSD",1771048028299,0.00804,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048028597,0.00404,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048028996,4e-05,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048030286,4e-05,68848.0,68845.0,0.07249642]
["bitfinex","BTCUSD",1771048030549,0.00404,68848.0,68845.0,0.07249642]
["bitfinex","BTCUSD",1771048031707,0.00904,68848.0,68846.0,0.004]
["bitfinex","BTCUSD",1771048032570,0.00404,68848.0,68845.0,0.07649642]
["bitfinex","BTCUSD",1771048032733,0.00404,68848.0,68845.0,0.004]
["bitfinex","BTCUSD",1771048033735,0.00404,68848.0,68844.0,0.06861935]
["bitfinex","BTCUSD",1771048033938,0.00404,68848.0,68843.0,0.07262868]
["bitfinex","BTCUSD",1771048034142,0.15772816,68848.0,68843.0,0.07262868]
["bitfinex","BTCUSD",1771048034355,0.15772816,68848.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048034356,0.15372816,68848.0,68842.0,0.07266969]
["bitfinex","BTCUSD",1771048034727,4e-05,68848.0,68845.0,0.07262634]
["bitfinex","BTCUSD",1771048034909,4e-05,68848.0,68845.0,0.06982717]
["bitfinex","BTCUSD",1771048035109,4e-05,68848.0,68846.0,0.004]
["bitfinex","BTCUSD",1771048035440,0.08666403,68848.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048035865,0.09966403,68848.0,68845.0,0.004]
["bitfinex","BTCUSD",1771048036072,0.07262496,68847.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048036267,0.15368816,68846.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048038153,0.15368816,68846.0,68841.0,0.07263062]
["bitfinex","BTCUSD",1771048038341,0.15368816,68846.0,68841.0,0.02263017]
["bitfinex","BTCUSD",1771048038739,0.16068816,68846.0,68841.0,0.02263017]
["bitfinex","BTCUSD",1771048039345,0.16968816,68846.0,68841.0,0.02263017]
["bitfinex","BTCUSD",1771048039553,0.16268816,68846.0,68841.0,0.02263017]
["bitfinex","BTCUSD",1771048040009,0.16268816,68846.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771048040010,0.15368816,68845.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771048040162,0.07263007,68843.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771048040361,0.22631823,68843.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771048041263,0.15368816,68842.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771048041487,0.15368816,68841.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771048043228,0.15368816,68841.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048043792,0.15368816,68838.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771048043994,0.15368816,68838.0,68836.0,0.00024]
["bitfinex","BTCUSD",1771048045030,0.23531942,68841.0,68836.0,0.00024]
["bitfinex","BTCUSD",1771048045257,0.009,68841.0,68837.0,0.0726343]
["bitfinex","BTCUSD",1771048045511,0.009,68838.0,68837.0,0.0726343]
["bitfinex","BTCUSD",1771048045887,0.018,68838.0,68837.0,0.0726343]
["bitfinex","BTCUSD",1771048046940,0.018,68838.0,68837.0,0.05627444]
["bitfinex","BTCUSD",1771048048238,4e-05,68842.0,68837.0,0.05627444]
["bitfinex","BTCUSD",1771048048684,0.006,68841.0,68837.0,0.05627444]
["bitfinex","BTCUSD",1771048048886,4e-05,68842.0,68837.0,0.05627444]
["bitfinex","BTCUSD",1771048049143,0.006,68838.0,68837.0,0.05627444]
["bitfinex","BTCUSD",1771048049491,0.006,68838.0,68836.0,0.07287572]
["bitfinex","BTCUSD",1771048051223,0.006,68838.0,68837.0,0.07263535]
["bitfinex","BTCUSD",1771048051429,0.29050037,68847.0,68836.0,0.00024]
["bitfinex","BTCUSD",1771048051430,1e-08,68850.0,68836.0,0.00024]
["bitfinex","BTCUSD",1771048051628,1e-08,68850.0,68847.0,0.07262445]
["bitfinex","BTCUSD",1771048052327,1e-08,68850.0,68848.0,0.07262368]
["bitfinex","BTCUSD",1771048052559,1e-08,68850.0,68847.0,0.07262445]
["bitfinex","BTCUSD",1771048052887,0.00700001,68850.0,68847.0,0.07262445]
["bitfinex","BTCUSD",1771048054125,0.00700001,68850.0,68844.0,0.07262775]
["bitfinex","BTCUSD",1771048054334,0.00700001,68850.0,68841.0,0.02010105]
["bitfinex","BTCUSD",1771048054530,0.01900001,68850.0,68848.0,0.003]
["bitfinex","BTCUSD",1771048054734,0.01200001,68850.0,68848.0,0.003]
["bitfinex","BTCUSD",1771048055129,0.02300001,68850.0,68848.0,0.003]
["bitfinex","BTCUSD",1771048055331,0.01100001,68850.0,68847.0,0.003]
["bitfinex","BTCUSD",1771048055854,0.02400001,68850.0,68848.0,0.003]
["bitfinex","BTCUSD",1771048056946,0.02400001,68850.0,68843.0,0.07262228]
["bitfinex","BTCUSD",1771048057538,0.07262229,68850.0,68843.0,0.07262228]
["bitfinex","BTCUSD",1771048057762,0.07962229,68850.0,68843.0,0.07262228]
["bitfinex","BTCUSD",1771048058075,0.07262229,68850.0,68844.0,0.07262795]
["bitfinex","BTCUSD",1771048058279,0.07262229,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048058494,0.07762229,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048059282,0.07862229,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048059583,0.08362229,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048060792,0.07262229,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048060995,0.08362229,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048061298,0.07262269,68849.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048064289,1e-08,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048065022,0.015,68849.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048065229,1e-08,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048065390,0.01300001,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048065588,0.0856218,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048066207,0.0726218,68850.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048067039,0.0726218,68850.0,68848.0,0.00104]
["bitfinex","BTCUSD",1771048067201,0.0726218,68850.0,68844.0,0.05501659]
["bitfinex","BTCUSD",1771048067604,0.1116218,68850.0,68848.0,0.001]
["bitfinex","BTCUSD",1771048068240,0.0726218,68850.0,68844.0,0.05501659]
["bitfinex","BTCUSD",1771048068644,0.0726218,68850.0,68843.0,0.07262864]
["bitfinex","BTCUSD",1771048068871,0.07262271,68849.0,68842.0,0.07266968]
["bitfinex","BTCUSD",1771048070710,0.07262271,68849.0,68848.0,0.003]
["bitfinex","BTCUSD",1771048071846,0.09662209,68850.0,68848.0,0.003]
["bitfinex","BTCUSD",1771048072242,0.09462269,68849.0,68843.0,0.07262893]
["bitfinex","BTCUSD",1771048072447,0.11862269,68849.0,68848.0,0.003]
["bitfinex","BTCUSD",1771048072831,0.14562269,68849.0,68848.0,0.005]
["bitfinex","BTCUSD",1771048073561,0.12362269,68849.0,68848.0,0.002]
["bitfinex","BTCUSD",1771048073762,0.07262269,68849.0,68843.0,0.0726286]
["bitfinex","BTCUSD",1771048074108,0.0726218,68850.0,68843.0,0.0726286]
["bitfinex","BTCUSD",1771048074630,0.0726227,68849.0,68843.0,0.0726286]
["bitfinex","BTCUSD",1771048074853,0.0726218,68850.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048074854,1e-08,68842.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048075029,1e-08,68850.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048075030,0.29050506,68846.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048075222,0.07684408,68845.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048075369,0.07263023,68842.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048077218,0.07263023,68842.0,68840.0,0.00304]
["bitfinex","BTCUSD",1771048077861,0.10163023,68842.0,68840.0,0.00604]
["bitfinex","BTCUSD",1771048079849,0.07263023,68842.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048082661,0.07263023,68842.0,68836.0,0.07281562]
["bitfinex","BTCUSD",1771048083779,0.09563023,68842.0,68836.0,0.07281562]
["bitfinex","BTCUSD",1771048087748,0.023,68842.0,68836.0,0.07281562]
["bitfinex","BTCUSD",1771048088241,0.02304,68842.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048088441,0.02304,68842.0,68836.0,0.07255483]
["bitfinex","BTCUSD",1771048088946,0.02304,68842.0,68840.0,0.06]
["bitfinex","BTCUSD",1771048089149,4e-05,68842.0,68840.0,0.06]
["bitfinex","BTCUSD",1771048089806,0.02804,68842.0,68840.0,0.06]
["bitfinex","BTCUSD",1771048091851,0.02804,68842.0,68840.0,0.13263175]
["bitfinex","BTCUSD",1771048092690,4e-05,68842.0,68840.0,0.13263175]
["bitfinex","BTCUSD",1771048093841,0.02404,68842.0,68840.0,0.13263175]
["bitfinex","BTCUSD",1771048094341,4e-05,68842.0,68840.0,0.13263175]
["bitfinex","BTCUSD",1771048095169,4e-05,68842.0,68840.0,0.06109436]
["bitfinex","BTCUSD",1771048095576,0.04304,68842.0,68840.0,0.06509436]
["bitfinex","BTCUSD",1771048096091,0.08504,68842.0,68840.0,0.06909436]
["bitfinex","BTCUSD",1771048097060,0.04304,68842.0,68840.0,0.06509436]
["bitfinex","BTCUSD",1771048098114,0.04304,68842.0,68840.0,0.06492397]
["bitfinex","BTCUSD",1771048098573,0.04304,68842.0,68840.0,0.06092397]
["bitfinex","BTCUSD",1771048099039,4e-05,68842.0,68840.0,0.06092397]
["bitfinex","BTCUSD",1771048099350,0.03904,68842.0,68840.0,0.06592397]
["bitfinex","BTCUSD",1771048099852,0.07804,68842.0,68840.0,0.07092397]
["bitfinex","BTCUSD",1771048102289,4e-05,68842.0,68840.0,0.06092397]
["bitfinex","BTCUSD",1771048103081,4e-05,68842.0,68840.0,0.04083538]
["bitfinex","BTCUSD",1771048105703,0.04404,68842.0,68840.0,0.04683538]
["bitfinex","BTCUSD",1771048108711,4e-05,68846.0,68841.0,0.07263019]
["bitfinex","BTCUSD",1771048108913,4e-05,68848.0,68842.0,0.07262937]
["bitfinex","BTCUSD",1771048109388,0.07266394,68848.0,68842.0,0.07262937]
["bitfinex","BTCUSD",1771048110348,0.11766394,68848.0,68842.0,0.07762937]
["bitfinex","BTCUSD",1771048110710,0.07266394,68848.0,68842.0,0.07262937]
["bitfinex","BTCUSD",1771048111732,0.07266394,68848.0,68846.0,0.06]
["bitfinex","BTCUSD",1771048111932,0.10066394,68848.0,68846.0,0.06]
["bitfinex","BTCUSD",1771048113035,0.10566394,68848.0,68846.0,0.06]
["bitfinex","BTCUSD",1771048113249,0.14066394,68848.0,68846.0,0.062]
["bitfinex","BTCUSD",1771048114855,0.07266394,68848.0,68846.0,0.06]
["bitfinex","BTCUSD",1771048116232,0.07266394,68848.0,68846.0,0.062]
["bitfinex","BTCUSD",1771048116555,0.10766394,68848.0,68846.0,0.062]
["bitfinex","BTCUSD",1771048118223,0.07266394,68848.0,68846.0,0.06]
["bitfinex","BTCUSD",1771048118609,0.10966394,68848.0,68846.0,0.062]
["bitfinex","BTCUSD",1771048120078,0.10966394,68848.0,68846.0,0.0615914]
["bitfinex","BTCUSD",1771048121166,0.07266394,68848.0,68846.0,0.0595914]
["bitfinex","BTCUSD",1771048121370,0.10966394,68848.0,68842.0,0.03325739]
["bitfinex","BTCUSD",1771048121632,0.07266394,68848.0,68842.0,0.03325739]
["bitfinex","BTCUSD",1771048122035,0.11166394,68848.0,68846.0,0.002]
["bitfinex","BTCUSD",1771048122649,0.14866394,68848.0,68846.0,0.002]
["bitfinex","BTCUSD",1771048122889,0.10966394,68848.0,68842.0,0.03525739]
["bitfinex","BTCUSD",1771048124326,0.14766394,68848.0,68846.0,0.002]
["bitfinex","BTCUSD",1771048124489,0.11066394,68848.0,68846.0,0.002]
["bitfinex","BTCUSD",1771048125004,0.11066394,68848.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048125172,0.07266394,68848.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048125877,0.11066394,68848.0,68846.0,0.002]
["bitfinex","BTCUSD",1771048127601,0.07266394,68848.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048127773,0.07266394,68848.0,68842.0,0.00204]
["bitfinex","BTCUSD",1771048127975,0.11166394,68848.0,68842.0,0.00204]
["bitfinex","BTCUSD",1771048128283,0.11166394,68848.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048128490,0.15266394,68848.0,68846.0,0.002]
["bitfinex","BTCUSD",1771048128690,0.11366394,68848.0,68846.0,0.002]
["bitfinex","BTCUSD",1771048129025,0.15266394,68848.0,68846.0,0.000514]
["bitfinex","BTCUSD",1771048129245,0.11166394,68848.0,68842.0,0.00204]
["bitfinex","BTCUSD",1771048131851,0.07266394,68848.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048132317,0.11266394,68848.0,68842.0,0.00204]
["bitfinex","BTCUSD",1771048133263,0.11266394,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048134067,0.07266394,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048135045,0.11566394,68848.0,68846.0,0.00304]
["bitfinex","BTCUSD",1771048137600,0.0726248,68847.0,68846.0,0.00304]
["bitfinex","BTCUSD",1771048137959,0.0726248,68847.0,68846.0,0.06304]
["bitfinex","BTCUSD",1771048138696,0.0726248,68847.0,68846.0,0.06004]
["bitfinex","BTCUSD",1771048139098,0.1186248,68847.0,68841.0,0.06897694]
["bitfinex","BTCUSD",1771048140296,0.0726248,68847.0,68841.0,0.06897694]
["bitfinex","BTCUSD",1771048140531,0.1196248,68847.0,68846.0,0.003]
["bitfinex","BTCUSD",1771048141691,0.1656248,68847.0,68846.0,0.003]
["bitfinex","BTCUSD",1771048141889,0.1196248,68847.0,68846.0,0.003]
["bitfinex","BTCUSD",1771048143495,0.0726248,68847.0,68841.0,0.06897694]
["bitfinex","BTCUSD",1771048144943,0.1196248,68847.0,68841.0,0.07197694]
["bitfinex","BTCUSD",1771048148286,0.1196248,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048149487,0.0726248,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048150483,0.1196248,68847.0,68846.0,0.00304]
["bitfinex","BTCUSD",1771048151746,0.1666248,68847.0,68846.0,0.00604]
["bitfinex","BTCUSD",1771048152816,0.1196248,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048153001,0.0726248,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048154352,4e-05,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048154353,0.07266399,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048154552,4e-05,68848.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048154750,0.29052036,68852.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048154751,1e-08,68854.0,68846.0,0.0726648]
["bitfinex","BTCUSD",1771048154984,5.15e-05,68854.0,68852.0,0.07261861]
["bitfinex","BTCUSD",1771048155336,5.15e-05,68854.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048155895,0.07261877,68853.0,68846.0,0.07266519]
["bitfinex","BTCUSD",1771048156094,0.07261877,68853.0,68847.0,0.07262469]
["bitfinex","BTCUSD",1771048156345,0.07261877,68853.0,68846.0,5.025e-05]
["bitfinex","BTCUSD",1771048156690,0.07261877,68853.0,68846.0,0.07267518]
["bitfinex","BTCUSD",1771048156890,0.07261877,68853.0,68846.0,0.07467518]
["bitfinex","BTCUSD",1771048157092,0.07684408,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048158760,0.14947036,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048158956,0.07684408,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048160009,0.11784408,68846.0,68844.0,0.00304]
["bitfinex","BTCUSD",1771048160389,0.19047003,68846.0,68844.0,0.00304]
["bitfinex","BTCUSD",1771048160690,0.19047003,68846.0,68844.0,0.00604]
["bitfinex","BTCUSD",1771048161384,0.23147003,68846.0,68844.0,0.00604]
["bitfinex","BTCUSD",1771048161987,0.15462595,68846.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048162188,0.07262861,68844.0,68840.0,0.0002831]
["bitfinex","BTCUSD",1771048162522,0.07684408,68843.0,68840.0,0.0002831]
["bitfinex","BTCUSD",1771048163889,0.09084408,68843.0,68840.0,0.0032831]
["bitfinex","BTCUSD",1771048165208,0.07684408,68843.0,68840.0,0.0002831]
["bitfinex","BTCUSD",1771048165973,0.08884408,68843.0,68840.0,0.0842831]
["bitfinex","BTCUSD",1771048166446,0.08884408,68843.0,68839.0,0.05849293]
["bitfinex","BTCUSD",1771048166868,0.07684408,68843.0,68839.0,0.05849293]
["bitfinex","BTCUSD",1771048167080,0.07684408,68843.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048167282,0.08284408,68843.0,68840.0,0.039]
["bitfinex","BTCUSD",1771048167574,0.15547329,68843.0,68840.0,0.039]
["bitfinex","BTCUSD",1771048168362,0.07262921,68843.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048168566,0.07684408,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048168886,0.07263023,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048169091,0.07684408,68841.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048169686,0.09084408,68843.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048169853,0.013,68842.0,68838.0,0.07267423]
["bitfinex","BTCUSD",1771048170687,0.013,68842.0,68839.0,0.07263263]
["bitfinex","BTCUSD",1771048171032,0.013,68842.0,68838.0,0.07267407]
["bitfinex","BTCUSD",1771048171441,0.013,68841.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048172351,0.013,68842.0,68838.0,0.07267384]
["bitfinex","BTCUSD",1771048172548,0.013,68841.0,68839.0,0.07263294]
["bitfinex","BTCUSD",1771048173694,0.013,68841.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048173695,0.013,68841.0,68838.0,0.07267386]
["bitfinex","BTCUSD",1771048174403,4e-05,68844.0,68838.0,0.07267386]
["bitfinex","BTCUSD",1771048174808,0.014,68841.0,68838.0,0.07267386]
["bitfinex","BTCUSD",1771048175012,4e-05,68844.0,68838.0,0.07267386]
["bitfinex","BTCUSD",1771048175354,4e-05,68844.0,68843.0,0.07262902]
["bitfinex","BTCUSD",1771048177171,0.07300207,68850.0,68843.0,0.07262902]
["bitfinex","BTCUSD",1771048177172,1e-08,68850.0,68849.0,0.07262269]
["bitfinex","BTCUSD",1771048178511,1e-08,68850.0,68849.0,0.05267435]
["bitfinex","BTCUSD",1771048179198,0.01100001,68850.0,68849.0,0.05267435]
["bitfinex","BTCUSD",1771048179372,0.02200001,68850.0,68849.0,0.05267435]
["bitfinex","BTCUSD",1771048180495,9.15e-05,68854.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771048181563,9.15e-05,68854.0,68852.0,0.07261939]
["bitfinex","BTCUSD",1771048182167,0.0160915,68854.0,68852.0,0.07261939]
["bitfinex","BTCUSD",1771048182898,0.0160915,68854.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771048183900,0.0210915,68854.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771048184045,0.0050915,68854.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771048184246,0.0100915,68854.0,68853.0,0.07661847]
["bitfinex","BTCUSD",1771048184669,0.0050915,68854.0,68853.0,0.07661847]
["bitfinex","BTCUSD",1771048185100,9.15e-05,68854.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771048186027,9.15e-05,68854.0,68852.0,0.0726193]
["bitfinex","BTCUSD",1771048187031,0.0070915,68854.0,68853.0,0.004]
["bitfinex","BTCUSD",1771048187227,0.0070915,68854.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771048187427,0.07684408,68852.0,68847.0,0.0200305]
["bitfinex","BTCUSD",1771048188614,0.08184408,68852.0,68847.0,0.0240305]
["bitfinex","BTCUSD",1771048188972,0.07761954,68852.0,68847.0,0.004]
["bitfinex","BTCUSD",1771048189139,0.00416346,68851.0,68847.0,0.004]
["bitfinex","BTCUSD",1771048189952,0.00416346,68851.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048189953,0.04050377,68843.0,68840.0,0.00016]
["bitfinex","BTCUSD",1771048190150,0.04050377,68843.0,68840.0,0.07279204]
["bitfinex","BTCUSD",1771048190151,0.03575434,68843.0,68840.0,0.07279204]
["bitfinex","BTCUSD",1771048190351,0.07262437,68848.0,68841.0,0.07263083]
["bitfinex","BTCUSD",1771048190739,0.07862133,68851.0,68844.0,0.07262736]
["bitfinex","BTCUSD",1771048190940,0.03822055,68854.0,68844.0,0.07262736]
["bitfinex","BTCUSD",1771048191338,0.07262018,68852.0,68844.0,0.07262736]
["bitfinex","BTCUSD",1771048191943,0.008,68851.0,68844.0,0.07262736]
["bitfinex","BTCUSD",1771048192478,0.008,68851.0,68845.0,0.07262688]
["bitfinex","BTCUSD",1771048193115,0.07262059,68851.0,68845.0,0.07262688]
["bitfinex","BTCUSD",1771048193275,0.07262059,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771048193443,0.11074964,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771048193859,0.11974964,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771048194528,0.13074964,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771048194926,0.13074964,68851.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048195728,0.03812905,68850.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048198149,0.04912905,68850.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048200188,4e-05,68852.0,68849.0,0.07262269]
["bitfinex","BTCUSD",1771048200593,0.011,68850.0,68849.0,0.07262269]
["bitfinex","BTCUSD",1771048201595,4e-05,68852.0,68849.0,0.07262269]
["bitfinex","BTCUSD",1771048203091,0.01004,68852.0,68849.0,0.07262269]
["bitfinex","BTCUSD",1771048203592,0.02004,68852.0,68849.0,0.07262269]
["bitfinex","BTCUSD",1771048203796,0.02004,68852.0,68847.0,0.07262408]
["bitfinex","BTCUSD",1771048204260,0.05816905,68852.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048204392,0.11075025,68851.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048204597,0.0726225,68850.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048204972,0.07262439,68848.0,68842.0,0.00024]
["bitfinex","BTCUSD",1771048205159,0.03812905,68846.0,68842.0,0.00024]
["bitfinex","BTCUSD",1771048205564,0.03812905,68846.0,68838.0,0.07287353]
["bitfinex","BTCUSD",1771048205771,0.11075577,68846.0,68839.0,0.07263238]
["bitfinex","BTCUSD",1771048206059,0.11075577,68846.0,68840.0,0.0726321]
["bitfinex","BTCUSD",1771048207419,0.11975577,68846.0,68840.0,0.0726321]
["bitfinex","BTCUSD",1771048208290,0.11979577,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048210353,0.11079577,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048210558,0.11879577,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048213254,0.04616905,68846.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048215510,0.04616905,68846.0,68844.0,0.06004]
["bitfinex","BTCUSD",1771048220399,0.03816905,68846.0,68844.0,0.06004]
["bitfinex","BTCUSD",1771048221275,0.04616905,68846.0,68844.0,0.06004]
["bitfinex","BTCUSD",1771048221825,0.05416905,68846.0,68844.0,0.06004]
["bitfinex","BTCUSD",1771048222868,0.11075675,68845.0,68838.0,0.07287347]
["bitfinex","BTCUSD",1771048223274,0.11075675,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048224492,0.11875675,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048225090,0.12675675,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048226625,0.11875675,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048226867,0.11075675,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048227019,0.12075675,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048227645,0.13075675,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048229498,0.11075675,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048229678,0.12375675,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048230327,0.13675675,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048230550,0.07262808,68844.0,68838.0,0.05282128]
["bitfinex","BTCUSD",1771048232066,0.1237563,68845.0,68838.0,0.05282128]
["bitfinex","BTCUSD",1771048232466,0.1367563,68845.0,68838.0,0.05282128]
["bitfinex","BTCUSD",1771048232765,0.1107563,68845.0,68838.0,0.05282128]
["bitfinex","BTCUSD",1771048233173,0.012,68844.0,68838.0,0.05282128]
["bitfinex","BTCUSD",1771048233858,0.1107563,68845.0,68838.0,0.05282128]
["bitfinex","BTCUSD",1771048234250,0.012,68844.0,68838.0,0.05282128]
["bitfinex","BTCUSD",1771048235490,0.1107563,68845.0,68838.0,0.05282128]
["bitfinex","BTCUSD",1771048235697,0.011,68844.0,68839.0,0.07263303]
["bitfinex","BTCUSD",1771048236443,0.022,68844.0,68839.0,0.07263303]
["bitfinex","BTCUSD",1771048236649,0.1107563,68845.0,68839.0,0.07263303]
["bitfinex","BTCUSD",1771048237058,0.011,68844.0,68839.0,0.07263303]
["bitfinex","BTCUSD",1771048238307,0.01104,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048238509,0.02304,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048238711,4e-05,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048239065,0.01204,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048239621,0.02404,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048240408,0.09666807,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048240861,0.02404,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048241518,4e-05,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048241962,0.01204,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048243454,0.05016905,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048244447,0.03816905,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048244827,0.12179773,68844.0,68842.0,4e-05]
["bitfinex","BTCUSD",1771048245024,0.12179773,68844.0,68842.0,0.06004]
["bitfinex","BTCUSD",1771048245419,0.13279773,68844.0,68842.0,0.06004]
["bitfinex","BTCUSD",1771048246589,0.09466868,68844.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048246742,0.02204,68844.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048247441,0.06016905,68844.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048247638,0.06016905,68844.0,68838.0,0.07263427]
["bitfinex","BTCUSD",1771048247639,0.04916905,68844.0,68838.0,0.05292038]
["bitfinex","BTCUSD",1771048248222,0.00758372,68838.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771048248469,0.1107644,68837.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771048248811,0.11834983,68837.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771048249013,0.1107644,68837.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771048249676,0.1217644,68837.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771048250330,4e-05,68844.0,68836.0,0.07267641]
["bitfinex","BTCUSD",1771048250534,4e-05,68846.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771048250755,4e-05,68846.0,68840.0,0.07263121]
["bitfinex","BTCUSD",1771048251137,4e-05,68846.0,68839.0,0.02031559]
["bitfinex","BTCUSD",1771048251333,4e-05,68846.0,68840.0,0.02031559]
["bitfinex","BTCUSD",1771048251539,4e-05,68848.0,68843.0,0.07262804]
["bitfinex","BTCUSD",1771048252034,4e-05,68848.0,68840.0,0.76021141]
["bitfinex","BTCUSD",1771048252237,0.00016,68850.0,68846.0,0.07262519]
["bitfinex","BTCUSD",1771048253295,4e-05,68846.0,68845.0,0.07262691]
["bitfinex","BTCUSD",1771048253495,4e-05,68846.0,68845.0,0.0929425]
["bitfinex","BTCUSD",1771048254178,0.00016,68850.0,68847.0,0.09294039]
["bitfinex","BTCUSD",1771048254179,0.012,68848.0,68847.0,0.09294039]
["bitfinex","BTCUSD",1771048254381,0.00016,68850.0,68847.0,0.02031559]
["bitfinex","BTCUSD",1771048254557,0.00016,68850.0,68847.0,0.07262478]
["bitfinex","BTCUSD",1771048255804,0.01216,68850.0,68846.0,0.0726254]
["bitfinex","BTCUSD",1771048256387,0.0336144,68849.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048256556,0.07262648,68846.0,68839.0,0.07263256]
["bitfinex","BTCUSD",1771048257185,0.0336144,68849.0,68838.0,0.07267408]
["bitfinex","BTCUSD",1771048257410,0.07262738,68845.0,68838.0,0.07267408]
["bitfinex","BTCUSD",1771048257611,0.07262823,68844.0,68838.0,0.07267408]
["bitfinex","BTCUSD",1771048258298,0.07262738,68845.0,68838.0,0.07267408]
["bitfinex","BTCUSD",1771048258504,0.07262738,68845.0,68839.0,0.07263298]
["bitfinex","BTCUSD",1771048258926,0.011,68844.0,68839.0,0.07263298]
["bitfinex","BTCUSD",1771048259303,0.011,68844.0,68843.0,0.05]
["bitfinex","BTCUSD",1771048260342,0.07262738,68845.0,68843.0,0.05]
["bitfinex","BTCUSD",1771048260531,0.08162738,68845.0,68843.0,0.05]
["bitfinex","BTCUSD",1771048260721,0.07262738,68845.0,68843.0,0.05]
["bitfinex","BTCUSD",1771048261133,0.012,68844.0,68843.0,0.05]
["bitfinex","BTCUSD",1771048261336,0.10624052,68846.0,68843.0,0.05]
["bitfinex","BTCUSD",1771048261743,0.011,68845.0,68843.0,0.05]
["bitfinex","BTCUSD",1771048263460,0.006,68844.0,68843.0,0.05]
["bitfinex","BTCUSD",1771048264166,0.006,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048264327,0.07263037,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048264527,0.0336144,68841.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048265336,0.07263037,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048266078,0.10624477,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048266736,0.006,68841.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048267806,0.11224477,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048268015,0.006,68841.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048268237,0.0396144,68841.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048269394,0.07267037,68842.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771048269780,0.018,68841.0,68840.0,0.00504]
["bitfinex","BTCUSD",1771048270338,0.09063113,68841.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048270544,0.0336144,68840.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048271482,0.07263324,68839.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048272724,0.10624764,68839.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048273079,0.07263324,68839.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771048274329,0.07263324,68839.0,68838.0,0.00404]
["bitfinex","BTCUSD",1771048274548,0.08763324,68839.0,68838.0,0.00404]
["bitfinex","BTCUSD",1771048276766,0.08763324,68839.0,68833.0,0.07296266]
["bitfinex","BTCUSD",1771048276767,0.015,68839.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771048277074,0.015,68839.0,68831.0,0.02162961]
["bitfinex","BTCUSD",1771048277429,0.015,68839.0,68836.0,0.07263581]
["bitfinex","BTCUSD",1771048278632,4e-05,68842.0,68836.0,0.07263581]
["bitfinex","BTCUSD",1771048279483,0.046,68839.0,68836.0,0.07263581]
["bitfinex","BTCUSD",1771048279698,4e-05,68846.0,68834.0,4e-05]
["bitfinex","BTCUSD",1771048279897,0.00758501,68847.0,68844.0,0.07262773]
["bitfinex","BTCUSD",1771048280199,0.00050311,68850.0,68844.0,0.07262773]
["bitfinex","BTCUSD",1771048280412,0.07312476,68850.0,68844.0,0.07262773]
["bitfinex","BTCUSD",1771048280924,0.00050311,68850.0,68844.0,0.07262773]
["bitfinex","BTCUSD",1771048281199,0.00050311,68850.0,68845.0,0.07262691]
["bitfinex","BTCUSD",1771048281404,0.00050311,68850.0,68844.0,0.07262773]
["bitfinex","BTCUSD",1771048282308,0.00050311,68850.0,68843.0,0.07262819]
["bitfinex","BTCUSD",1771048282506,0.02004,68848.0,68845.0,0.07262668]
["bitfinex","BTCUSD",1771048282985,0.02004,68848.0,68842.0,0.29051894]
["bitfinex","BTCUSD",1771048282986,0.03904,68848.0,68847.0,0.0726248]
["bitfinex","BTCUSD",1771048283187,0.00050311,68850.0,68849.0,0.07262269]
["bitfinex","BTCUSD",1771048283386,0.00050311,68850.0,68849.0,0.07250269]
["bitfinex","BTCUSD",1771048286004,0.00034311,68857.0,68840.0,0.76050877]
["bitfinex","BTCUSD",1771048286205,0.00034311,68857.0,68854.0,0.07261652]
["bitfinex","BTCUSD",1771048286618,0.00026001,68858.0,68854.0,0.07261652]
["bitfinex","BTCUSD",1771048286813,0.00022001,68859.0,68854.0,0.07261652]
["bitfinex","BTCUSD",1771048288325,0.03641833,68861.0,68854.0,0.07261652]
["bitfinex","BTCUSD",1771048288798,0.03641833,68861.0,68854.0,0.07361652]
["bitfinex","BTCUSD",1771048289388,0.03641833,68861.0,68854.0,0.07261652]
["bitfinex","BTCUSD",1771048289723,0.07261376,68858.0,68850.0,0.0727416]
["bitfinex","BTCUSD",1771048289853,0.0336144,68856.0,68854.0,0.001]
["bitfinex","BTCUSD",1771048290883,0.07261462,68857.0,68854.0,0.001]
["bitfinex","BTCUSD",1771048291315,0.07261462,68857.0,68851.0,0.07262058]
["bitfinex","BTCUSD",1771048292400,0.07261462,68857.0,68854.0,0.001]
["bitfinex","BTCUSD",1771048292618,0.10622621,68860.0,68854.0,0.001]
["bitfinex","BTCUSD",1771048293169,0.10622621,68860.0,68853.0,0.07261823]
["bitfinex","BTCUSD",1771048293560,0.07261199,68861.0,68853.0,0.07261823]
["bitfinex","BTCUSD",1771048293775,0.00022001,68862.0,68856.0,0.07261464]
["bitfinex","BTCUSD",1771048294538,0.07282921,68862.0,68855.0,0.07261605]
["bitfinex","BTCUSD",1771048295781,0.07282921,68862.0,68856.0,0.001]
["bitfinex","BTCUSD",1771048296553,0.1062254,68861.0,68856.0,0.001]
["bitfinex","BTCUSD",1771048296908,0.07261131,68860.0,68856.0,0.001]
["bitfinex","BTCUSD",1771048297462,0.10622571,68860.0,68853.0,0.0726181]
["bitfinex","BTCUSD",1771048297862,0.10622571,68860.0,68856.0,0.001]
["bitfinex","BTCUSD",1771048298318,0.10618571,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771048299418,0.10618571,68860.0,68856.0,0.00104]
["bitfinex","BTCUSD",1771048300419,0.07261225,68859.0,68856.0,0.00104]
["bitfinex","BTCUSD",1771048300615,0.07261225,68859.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771048300766,0.10618571,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771048301119,0.10618571,68860.0,68856.0,0.00104]
["bitfinex","BTCUSD",1771048301536,0.10618571,68860.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771048301679,0.10618571,68860.0,68856.0,0.001]
["bitfinex","BTCUSD",1771048302245,0.10618571,68860.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771048302778,0.10618571,68860.0,68856.0,0.001]
["bitfinex","BTCUSD",1771048304018,0.10618571,68860.0,68854.0,0.07265732]
["bitfinex","BTCUSD",1771048304220,0.10618571,68860.0,68854.0,0.07365732]
["bitfinex","BTCUSD",1771048304638,0.10618571,68860.0,68854.0,0.07265732]
["bitfinex","BTCUSD",1771048305061,0.10618571,68860.0,68856.0,0.001]
["bitfinex","BTCUSD",1771048305454,0.10618571,68860.0,68854.0,0.07265732]
["bitfinex","BTCUSD",1771048306643,0.10618571,68860.0,68854.0,0.07365732]
["bitfinex","BTCUSD",1771048307636,0.10618571,68860.0,68854.0,0.07265732]
["bitfinex","BTCUSD",1771048308082,0.10618571,68860.0,68854.0,0.07365732]
["bitfinex","BTCUSD",1771048308426,0.10618571,68860.0,68854.0,0.07265732]
["bitfinex","BTCUSD",1771048308625,0.10618571,68860.0,68854.0,0.07365732]
["bitfinex","BTCUSD",1771048312604,0.10618571,68860.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771048312804,0.10618571,68860.0,68854.0,0.00104]
["bitfinex","BTCUSD",1771048313186,0.10622571,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771048314586,0.10622571,68860.0,68858.0,0.00504]
["bitfinex","BTCUSD",1771048316779,0.10622571,68860.0,68852.0,0.0726587]
["bitfinex","BTCUSD",1771048317463,0.10622571,68860.0,68858.0,0.004]
["bitfinex","BTCUSD",1771048318567,0.10622571,68860.0,68854.0,0.07261719]
["bitfinex","BTCUSD",1771048318760,0.10622571,68860.0,68858.0,0.004]
["bitfinex","BTCUSD",1771048320212,0.10622571,68860.0,68854.0,0.07261719]
["bitfinex","BTCUSD",1771048320590,0.10622571,68860.0,68854.0,0.07361719]
["bitfinex","BTCUSD",1771048329031,0.10622571,68860.0,68854.0,0.05354844]
["bitfinex","BTCUSD",1771048333432,4e-05,68860.0,68856.0,0.07261486]
["bitfinex","BTCUSD",1771048333638,4e-05,68860.0,68854.0,0.001]
["bitfinex","BTCUSD",1771048333934,4e-05,68860.0,68858.0,0.07261237]
["bitfinex","BTCUSD",1771048335517,4e-05,68860.0,68859.0,0.07261214]
["bitfinex","BTCUSD",1771048335841,4e-05,68860.0,68857.0,0.07261403]
["bitfinex","BTCUSD",1771048336000,4e-05,68860.0,68854.0,0.006]
["bitfinex","BTCUSD",1771048336001,4e-05,68860.0,68856.0,0.07261438]
["bitfinex","BTCUSD",1771048336202,4e-05,68860.0,68858.0,0.005]
["bitfinex","BTCUSD",1771048336595,4e-05,68860.0,68858.0,0.004]
["bitfinex","BTCUSD",1771048337300,4e-05,68860.0,68859.0,0.004]
["bitfinex","BTCUSD",1771048337526,4e-05,68860.0,68855.0,0.06128009]
["bitfinex","BTCUSD",1771048337920,4e-05,68860.0,68858.0,0.001]
["bitfinex","BTCUSD",1771048339069,4e-05,68860.0,68855.0,0.04255021]
["bitfinex","BTCUSD",1771048339222,4e-05,68860.0,68852.0,0.27027392]
["bitfinex","BTCUSD",1771048339620,4e-05,68860.0,68855.0,0.07261565]
["bitfinex","BTCUSD",1771048340730,4e-05,68860.0,68856.0,0.0726153]
["bitfinex","BTCUSD",1771048341613,4e-05,68860.0,68857.0,0.07261408]
["bitfinex","BTCUSD",1771048343153,4e-05,68860.0,68857.0,0.07361408]
["bitfinex","BTCUSD",1771048343318,4e-05,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771048343515,4e-05,68860.0,68858.0,0.07265304]
["bitfinex","BTCUSD",1771048345197,0.0363964,68864.0,68858.0,0.07265304]
["bitfinex","BTCUSD",1771048345417,0.0363964,68864.0,68858.0,0.07365304]
["bitfinex","BTCUSD",1771048345918,0.10622075,68865.0,68858.0,0.07265304]
["bitfinex","BTCUSD",1771048346325,0.10622075,68865.0,68858.0,0.07365304]
["bitfinex","BTCUSD",1771048346821,0.42056656,68866.0,68858.0,0.07365304]
["bitfinex","BTCUSD",1771048346822,0.07260916,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771048346997,0.02060892,68854.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048347178,0.0336144,68853.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048347382,0.0336144,68851.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048347639,1.05045275,68860.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771048347640,0.07261847,68853.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771048347784,0.0336144,68844.0,68840.0,0.0004946]
["bitfinex","BTCUSD",1771048348009,0.02060892,68844.0,68840.0,0.0004946]
["bitfinex","BTCUSD",1771048348213,1e-08,68843.0,68840.0,0.0004946]
["bitfinex","BTCUSD",1771048348545,0.02299706,68842.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771048349621,0.02299706,68842.0,68841.0,0.0042]
["bitfinex","BTCUSD",1771048350339,0.02299706,68842.0,68841.0,0.0072]
["bitfinex","BTCUSD",1771048350540,0.02299706,68842.0,68841.0,0.0082]
["bitfinex","BTCUSD",1771048350944,0.02299706,68842.0,68841.0,0.0012]
["bitfinex","BTCUSD",1771048352102,0.0237628,68848.0,68841.0,0.0012]
["bitfinex","BTCUSD",1771048352231,0.0237628,68848.0,68842.0,0.07263008]
["bitfinex","BTCUSD",1771048352432,0.0237628,68848.0,68841.0,0.0052]
["bitfinex","BTCUSD",1771048352771,0.09638669,68848.0,68841.0,0.07783107]
["bitfinex","BTCUSD",1771048352934,0.09638669,68848.0,68841.0,0.07683107]
["bitfinex","BTCUSD",1771048353130,0.09638669,68848.0,68841.0,0.07283107]
["bitfinex","BTCUSD",1771048353357,0.09638669,68848.0,68842.0,0.006]
["bitfinex","BTCUSD",1771048353872,0.09638669,68848.0,68841.0,0.07283107]
["bitfinex","BTCUSD",1771048354434,0.09638669,68848.0,68841.0,0.07983107]
["bitfinex","BTCUSD",1771048354840,0.09638669,68848.0,68842.0,0.07262991]
["bitfinex","BTCUSD",1771048355191,0.09623935,68848.0,68842.0,0.07262991]
["bitfinex","BTCUSD",1771048355557,0.02361546,68848.0,68841.0,0.07983107]
["bitfinex","BTCUSD",1771048355773,0.02361546,68848.0,68842.0,0.07262988]
["bitfinex","BTCUSD",1771048356585,0.09623927,68848.0,68842.0,0.07262988]
["bitfinex","BTCUSD",1771048357065,0.09623927,68848.0,68842.0,0.07962988]
["bitfinex","BTCUSD",1771048358277,0.0237628,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771048359564,0.0237628,68847.0,68846.0,0.00504]
["bitfinex","BTCUSD",1771048362227,0.0726248,68847.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771048362433,0.02473754,68844.0,68840.0,0.0005346]
["bitfinex","BTCUSD",1771048363383,0.09736593,68844.0,68840.0,0.0005346]
["bitfinex","BTCUSD",1771048363587,0.07262839,68844.0,68840.0,0.0005346]
["bitfinex","BTCUSD",1771048363793,0.02473754,68843.0,68840.0,0.0065346]
["bitfinex","BTCUSD",1771048364317,0.02473754,68843.0,68840.0,0.0075346]
["bitfinex","BTCUSD",1771048365337,0.02473754,68843.0,68840.0,0.0005346]
["bitfinex","BTCUSD",1771048365859,0.02473754,68843.0,68840.0,0.0055346]
["bitfinex","BTCUSD",1771048368498,0.07262796,68845.0,68840.0,0.0055346]
["bitfinex","BTCUSD",1771048368699,0.0973655,68845.0,68840.0,0.0055346]
["bitfinex","BTCUSD",1771048369410,0.0973655,68845.0,68840.0,0.0015346]
["bitfinex","BTCUSD",1771048369807,0.0973655,68845.0,68840.0,0.0035346]
["bitfinex","BTCUSD",1771048371947,0.0973655,68845.0,68837.0,0.07263468]
["bitfinex","BTCUSD",1771048371948,0.02473754,68847.0,68832.0,0.00024]
["bitfinex","BTCUSD",1771048372146,4e-05,68848.0,68828.0,0.00024]
["bitfinex","BTCUSD",1771048372147,0.02473754,68833.0,68828.0,0.00024]
["bitfinex","BTCUSD",1771048372345,0.02458275,68833.0,68828.0,0.00024]
["bitfinex","BTCUSD",1771048372849,0.07263894,68834.0,68828.0,0.07288402]
["bitfinex","BTCUSD",1771048372850,0.07263854,68834.0,68828.0,0.07288402]
["bitfinex","BTCUSD",1771048373043,0.07263854,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1771048373250,0.07251854,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1771048373532,0.63849807,68838.0,68833.0,0.001]
["bitfinex","BTCUSD",1771048373533,0.34796,68838.0,68833.0,0.001]
["bitfinex","BTCUSD",1771048373844,0.02473754,68837.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771048374441,0.02473754,68836.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771048374897,0.02473754,68836.0,68833.0,0.002]
["bitfinex","BTCUSD",1771048375685,0.02473754,68836.0,68833.0,0.001]
["bitfinex","BTCUSD",1771048375885,0.02473754,68835.0,68833.0,0.001]
["bitfinex","BTCUSD",1771048376085,0.02473754,68835.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771048381157,0.07263649,68836.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771048381158,0.07264465,68829.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771048381488,0.02373738,68828.0,68825.0,0.00024434]
["bitfinex","BTCUSD",1771048382500,0.09638234,68828.0,68825.0,0.00024434]
["bitfinex","BTCUSD",1771048382780,0.09638234,68828.0,68825.0,0.00524434]
["bitfinex","BTCUSD",1771048382975,0.02373738,68828.0,68825.0,0.00524434]
["bitfinex","BTCUSD",1771048383186,0.07264398,68829.0,68825.0,0.00324434]
["bitfinex","BTCUSD",1771048383359,0.07264398,68829.0,68825.0,0.00424434]
["bitfinex","BTCUSD",1771048383563,0.07264398,68829.0,68825.0,0.00324434]
["bitfinex","BTCUSD",1771048384282,0.07264398,68829.0,68825.0,0.00424434]
["bitfinex","BTCUSD",1771048384439,0.09638136,68829.0,68825.0,0.00424434]
["bitfinex","BTCUSD",1771048384839,0.09638136,68829.0,68825.0,0.00224434]
["bitfinex","BTCUSD",1771048385804,0.09638136,68829.0,68825.0,0.00124434]
["bitfinex","BTCUSD",1771048386116,0.09638136,68829.0,68825.0,0.00024434]
["bitfinex","BTCUSD",1771048388018,0.09631389,68829.0,68825.0,0.00024434]
["bitfinex","BTCUSD",1771048388221,0.09631389,68829.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771048390303,0.07257651,68829.0,68824.0,0.00024]
["bitfinex","BTCUSD",1771048390657,0.07257651,68829.0,68791.0,4.5e-05]
["bitfinex","BTCUSD",1771048390658,0.07265161,68822.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771048391443,0.07265251,68821.0,68818.0,0.00024]
["bitfinex","BTCUSD",1771048391616,0.07265343,68820.0,68814.0,0.00024]
["bitfinex","BTCUSD",1771048392029,0.09638899,68822.0,68814.0,0.07289874]
["bitfinex","BTCUSD",1771048392030,0.07265224,68821.0,68814.0,0.07289874]
["bitfinex","BTCUSD",1771048392229,0.02373738,68818.0,68814.0,0.00024]
["bitfinex","BTCUSD",1771048392502,0.07265441,68819.0,68814.0,0.00024]
["bitfinex","BTCUSD",1771048392657,0.07265576,68818.0,68814.0,0.00024]
["bitfinex","BTCUSD",1771048393277,0.07265576,68818.0,68814.0,6.975e-05]
["bitfinex","BTCUSD",1771048393482,0.0726568,68817.0,68814.0,6.975e-05]
["bitfinex","BTCUSD",1771048394588,0.07265576,68818.0,68814.0,0.01506975]
["bitfinex","BTCUSD",1771048395231,0.07265576,68818.0,68814.0,0.03006975]
["bitfinex","BTCUSD",1771048395430,0.07265576,68818.0,68814.0,0.02969219]
["bitfinex","BTCUSD",1771048395634,0.07265576,68818.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771048395796,0.07265576,68818.0,68814.0,0.015]
["bitfinex","BTCUSD",1771048396318,0.0726554,68818.0,68814.0,0.015]
["bitfinex","BTCUSD",1771048397237,0.02373738,68822.0,68814.0,0.015]
["bitfinex","BTCUSD",1771048397467,4e-05,68824.0,68814.0,0.015]
["bitfinex","BTCUSD",1771048397584,0.348,68824.0,68818.0,0.07265473]
["bitfinex","BTCUSD",1771048397784,0.348,68824.0,68818.0,0.07265469]
["bitfinex","BTCUSD",1771048398194,0.348,68824.0,68818.0,0.057154]
["bitfinex","BTCUSD",1771048398823,0.348,68824.0,68819.0,0.07265424]
["bitfinex","BTCUSD",1771048400029,0.348,68824.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771048400030,0.07266068,68813.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771048400256,0.348,68824.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771048400257,0.07265848,68816.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771048400510,0.07265867,68815.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771048401023,0.02373738,68816.0,68809.0,0.0001674]
["bitfinex","BTCUSD",1771048401161,0.07265966,68814.0,68809.0,0.00023179]
["bitfinex","BTCUSD",1771048401366,0.07266168,68813.0,68809.0,0.00023179]
["bitfinex","BTCUSD",1771048401801,0.07266168,68813.0,68809.0,6.166e-05]
["bitfinex","BTCUSD",1771048402122,0.07266168,68813.0,68812.0,0.02082987]
["bitfinex","BTCUSD",1771048402663,0.07266168,68813.0,68809.0,0.02206166]
["bitfinex","BTCUSD",1771048403120,0.07266168,68813.0,68809.0,0.03906166]
["bitfinex","BTCUSD",1771048403320,0.07262168,68813.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771048403820,0.02377738,68816.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771048404026,4e-05,68816.0,68811.0,0.0726626]
["bitfinex","BTCUSD",1771048404240,4e-05,68816.0,68810.0,0.07266384]
["bitfinex","BTCUSD",1771048404376,4e-05,68816.0,68810.0,0.07215344]
["bitfinex","BTCUSD",1771048404584,4e-05,68816.0,68812.0,0.015]
["bitfinex","BTCUSD",1771048405424,4e-05,68816.0,68812.0,0.07266093]
["bitfinex","BTCUSD",1771048405827,4e-05,68816.0,68812.0,0.08866093]
["bitfinex","BTCUSD",1771048408645,4e-05,68816.0,68812.0,0.07266093]
["bitfinex","BTCUSD",1771048408841,4e-05,68816.0,68812.0,0.09066093]
["bitfinex","BTCUSD",1771048410533,4e-05,68816.0,68812.0,0.0903207]
["bitfinex","BTCUSD",1771048410985,4e-05,68816.0,68812.0,0.09015058]
["bitfinex","BTCUSD",1771048413740,1.8e-06,68820.0,68812.0,0.018]
["bitfinex","BTCUSD",1771048413990,1.8e-06,68820.0,68812.0,0.04137169]
["bitfinex","BTCUSD",1771048414161,1.8e-06,68820.0,68816.0,0.07265749]
["bitfinex","BTCUSD",1771048415445,1.8e-06,68820.0,68816.0,0.09765749]
["bitfinex","BTCUSD",1771048417675,1.8e-06,68820.0,68817.0,0.07265643]
["bitfinex","BTCUSD",1771048418173,1.8e-06,68820.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771048418375,0.07287018,68823.0,68819.0,0.07265359]
["bitfinex","BTCUSD",1771048418376,0.00022001,68823.0,68819.0,0.07265359]
["bitfinex","BTCUSD",1771048418600,0.00022001,68823.0,68819.0,0.07248348]
["bitfinex","BTCUSD",1771048419414,0.00022001,68823.0,68818.0,0.07269497]
["bitfinex","BTCUSD",1771048419622,0.00022001,68823.0,68819.0,0.023]
["bitfinex","BTCUSD",1771048420423,4e-05,68824.0,68819.0,0.023]
["bitfinex","BTCUSD",1771048420811,4e-05,68824.0,68819.0,0.07265367]
["bitfinex","BTCUSD",1771048421010,4e-05,68824.0,68818.0,0.09669511]
["bitfinex","BTCUSD",1771048422416,4e-05,68824.0,68819.0,0.023]
["bitfinex","BTCUSD",1771048423698,4e-05,68824.0,68818.0,0.07269511]
["bitfinex","BTCUSD",1771048424102,0.07268908,68824.0,68819.0,0.023]
["bitfinex","BTCUSD",1771048424908,0.07268908,68824.0,68818.0,0.07269511]
["bitfinex","BTCUSD",1771048425101,4e-05,68824.0,68818.0,0.09669511]
["bitfinex","BTCUSD",1771048425627,0.07268909,68824.0,68818.0,0.09669511]
["bitfinex","BTCUSD",1771048425813,0.07268909,68824.0,68819.0,0.023]
["bitfinex","BTCUSD",1771048426217,4e-05,68824.0,68819.0,0.023]
["bitfinex","BTCUSD",1771048426620,0.07268914,68824.0,68819.0,0.023]
["bitfinex","BTCUSD",1771048426819,0.07268914,68824.0,68818.0,0.0726935]
["bitfinex","BTCUSD",1771048427039,0.07268914,68824.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771048427250,0.07268914,68824.0,68818.0,0.02386987]
["bitfinex","BTCUSD",1771048427387,0.07265404,68820.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771048427581,0.09662931,68820.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771048428307,0.09662931,68820.0,68819.0,0.023]
["bitfinex","BTCUSD",1771048428752,0.09662931,68820.0,68818.0,0.024]
["bitfinex","BTCUSD",1771048428894,0.07265435,68819.0,68818.0,0.024]
["bitfinex","BTCUSD",1771048429319,0.09662554,68823.0,68818.0,0.024]
["bitfinex","BTCUSD",1771048429895,0.07265126,68822.0,68818.0,0.024]
["bitfinex","BTCUSD",1771048430302,0.07265126,68822.0,68816.0,0.07269708]
["bitfinex","BTCUSD",1771048430503,0.07265126,68822.0,68818.0,0.011]
["bitfinex","BTCUSD",1771048431129,0.07265126,68822.0,68818.0,0.022]
["bitfinex","BTCUSD",1771048432991,0.07265126,68822.0,68816.0,0.07269708]
["bitfinex","BTCUSD",1771048433192,0.07265126,68822.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771048433368,0.07269126,68822.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771048433942,0.07265224,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771048434284,0.07265224,68821.0,68815.0,0.0725682]
["bitfinex","BTCUSD",1771048434721,0.00104,68822.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771048434893,0.07265489,68819.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771048436501,0.07265489,68819.0,68815.0,0.001]
["bitfinex","BTCUSD",1771048437224,0.07265489,68819.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771048438537,0.07265489,68819.0,68813.0,0.07266068]
["bitfinex","BTCUSD",1771048438742,0.07265489,68819.0,68813.0,0.07253055]
["bitfinex","BTCUSD",1771048438915,0.07265372,68820.0,68813.0,0.07253055]
["bitfinex","BTCUSD",1771048440468,4e-05,68822.0,68812.0,4e-05]
["bitfinex","BTCUSD",1771048440680,4e-05,68822.0,68816.0,0.07265703]
["bitfinex","BTCUSD",1771048442536,0.07269127,68822.0,68816.0,0.07265703]
["bitfinex","BTCUSD",1771048443177,0.07369127,68822.0,68816.0,0.07265703]
["bitfinex","BTCUSD",1771048444358,0.00104,68822.0,68816.0,0.07265703]
["bitfinex","BTCUSD",1771048444896,0.07369143,68822.0,68815.0,0.07265796]
["bitfinex","BTCUSD",1771048445195,0.07369143,68822.0,68816.0,0.07197708]
["bitfinex","BTCUSD",1771048447020,0.07265321,68821.0,68814.0,0.07265887]
["bitfinex","BTCUSD",1771048448319,0.07265321,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771048449714,0.07565321,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771048451351,0.07265321,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771048451544,4e-05,68822.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771048451750,0.002,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771048452272,0.002,68821.0,68817.0,0.07256614]
["bitfinex","BTCUSD",1771048452423,4e-05,68822.0,68817.0,0.21771801]
["bitfinex","BTCUSD",1771048452613,4e-05,68822.0,68817.0,0.1449818]
["bitfinex","BTCUSD",1771048452819,0.00204,68822.0,68817.0,0.1449818]
["bitfinex","BTCUSD",1771048453628,0.001,68821.0,68817.0,0.1449818]
["bitfinex","BTCUSD",1771048454720,4e-05,68822.0,68817.0,0.1449818]
["bitfinex","BTCUSD",1771048454921,0.00104,68822.0,68817.0,0.07622722]
["bitfinex","BTCUSD",1771048455229,0.07369129,68822.0,68817.0,0.07622722]
["bitfinex","BTCUSD",1771048455396,0.00104,68822.0,68817.0,0.14888367]
["bitfinex","BTCUSD",1771048455602,0.001,68821.0,68819.0,0.11068955]
["bitfinex","BTCUSD",1771048456494,0.00104,68822.0,68819.0,0.11068955]
["bitfinex","BTCUSD",1771048456703,0.00204,68822.0,68819.0,0.11068955]
["bitfinex","BTCUSD",1771048457222,0.00204,68822.0,68819.0,0.03012911]
["bitfinex","BTCUSD",1771048457800,0.00104,68822.0,68819.0,0.03012911]
["bitfinex","BTCUSD",1771048458015,0.348,68824.0,68819.0,0.07040933]
["bitfinex","BTCUSD",1771048458176,0.002,68821.0,68819.0,0.07040933]
["bitfinex","BTCUSD",1771048459258,0.001,68822.0,68819.0,0.07040933]
["bitfinex","BTCUSD",1771048459839,0.4206499,68824.0,68819.0,0.07040933]
["bitfinex","BTCUSD",1771048462530,0.348,68826.0,68822.0,0.07265053]
["bitfinex","BTCUSD",1771048462651,0.348,68826.0,68823.0,0.07040933]
["bitfinex","BTCUSD",1771048462854,4e-05,68826.0,68823.0,0.07040933]
["bitfinex","BTCUSD",1771048464564,0.00204,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771048465837,4e-05,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771048467989,4e-05,68826.0,68822.0,0.07044933]
["bitfinex","BTCUSD",1771048470662,4e-05,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771048472030,4e-05,68826.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771048472243,4e-05,68826.0,68754.0,0.9090193]
["bitfinex","BTCUSD",1771048472244,4e-05,68826.0,68793.0,0.07268181]
["bitfinex","BTCUSD",1771048472245,0.00754388,68794.0,68793.0,0.07268181]
["bitfinex","BTCUSD",1771048472484,0.00012,68800.0,68780.0,0.76092134]
["bitfinex","BTCUSD",1771048472485,0.00012,68800.0,68795.0,0.07040933]
["bitfinex","BTCUSD",1771048472691,0.07279454,68800.0,68795.0,0.07040933]
["bitfinex","BTCUSD",1771048472889,0.00012,68800.0,68795.0,0.07040933]
["bitfinex","BTCUSD",1771048473221,0.07279468,68800.0,68795.0,0.07040933]
["bitfinex","BTCUSD",1771048473566,0.07267838,68797.0,68795.0,0.07040933]
["bitfinex","BTCUSD",1771048473781,0.07267864,68796.0,68795.0,0.07040933]
["bitfinex","BTCUSD",1771048474143,0.07268065,68795.0,68793.0,0.07040933]
["bitfinex","BTCUSD",1771048474314,0.07267547,68799.0,68793.0,0.07089373]
["bitfinex","BTCUSD",1771048474533,0.00012,68800.0,68793.0,0.07089373]
["bitfinex","BTCUSD",1771048474534,0.07268075,68794.0,68793.0,0.07089373]
["bitfinex","BTCUSD",1771048474707,0.02674694,68796.0,68793.0,0.07089373]
["bitfinex","BTCUSD",1771048475373,0.07267955,68796.0,68793.0,0.07089373]
["bitfinex","BTCUSD",1771048475867,0.07267975,68795.0,68793.0,0.0004844]
["bitfinex","BTCUSD",1771048476453,0.006,68799.0,68793.0,0.0004844]
["bitfinex","BTCUSD",1771048476655,0.07267926,68796.0,68793.0,0.0004844]
["bitfinex","BTCUSD",1771048477002,0.006,68795.0,68793.0,0.0004844]
["bitfinex","BTCUSD",1771048477617,0.012,68795.0,68793.0,0.0004844]
["bitfinex","BTCUSD",1771048477830,0.08467985,68795.0,68793.0,0.0004844]
["bitfinex","BTCUSD",1771048478233,0.08467985,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048478442,0.012,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048479389,0.07267876,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048480376,0.07267876,68796.0,68794.0,0.01004]
["bitfinex","BTCUSD",1771048480584,0.0726797,68795.0,68794.0,0.01004]
["bitfinex","BTCUSD",1771048480791,0.0726797,68795.0,68794.0,0.02004]
["bitfinex","BTCUSD",1771048481128,0.0726797,68795.0,68794.0,0.01004]
["bitfinex","BTCUSD",1771048481337,0.0726797,68795.0,68794.0,0.02004]
["bitfinex","BTCUSD",1771048482631,0.0726797,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048483076,0.0726797,68795.0,68794.0,0.01204]
["bitfinex","BTCUSD",1771048484134,0.0726797,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048484530,0.0726797,68795.0,68794.0,0.01204]
["bitfinex","BTCUSD",1771048485113,0.072679,68796.0,68794.0,0.01204]
["bitfinex","BTCUSD",1771048485720,0.072679,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048486117,0.072679,68796.0,68794.0,0.01404]
["bitfinex","BTCUSD",1771048486504,0.072679,68796.0,68794.0,0.00646229]
["bitfinex","BTCUSD",1771048487003,0.072679,68796.0,68794.0,0.02046229]
["bitfinex","BTCUSD",1771048488488,0.0726797,68795.0,68794.0,0.02046229]
["bitfinex","BTCUSD",1771048489176,0.0726797,68795.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048489350,0.0726797,68795.0,68793.0,0.0004844]
["bitfinex","BTCUSD",1771048489555,0.0726797,68795.0,68794.0,0.013]
["bitfinex","BTCUSD",1771048489916,0.0726797,68795.0,68794.0,0.01282989]
["bitfinex","BTCUSD",1771048490122,0.0726797,68795.0,68794.0,0.02582989]
["bitfinex","BTCUSD",1771048490971,0.0726797,68795.0,68780.0,1.39990095]
["bitfinex","BTCUSD",1771048490972,0.07268815,68787.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771048491131,0.02214092,68797.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771048491132,0.07268275,68793.0,68786.0,0.07337176]
["bitfinex","BTCUSD",1771048491361,0.07267758,68797.0,68787.0,0.07040933]
["bitfinex","BTCUSD",1771048491581,0.07268307,68792.0,68787.0,0.07040933]
["bitfinex","BTCUSD",1771048491783,0.07268307,68792.0,68787.0,0.02283234]
["bitfinex","BTCUSD",1771048491985,0.07268307,68792.0,68788.0,0.07040933]
["bitfinex","BTCUSD",1771048493102,0.07268307,68792.0,68788.0,0.08740933]
["bitfinex","BTCUSD",1771048493325,0.07256307,68792.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048493526,0.07268365,68793.0,68790.0,0.07044933]
["bitfinex","BTCUSD",1771048495583,0.005,68793.0,68790.0,0.07044933]
["bitfinex","BTCUSD",1771048495962,0.006,68793.0,68790.0,0.07044933]
["bitfinex","BTCUSD",1771048496824,4e-05,68798.0,68791.0,0.14309234]
["bitfinex","BTCUSD",1771048496825,0.07271723,68798.0,68791.0,0.14309234]
["bitfinex","BTCUSD",1771048497831,0.07271693,68798.0,68791.0,0.14309234]
["bitfinex","BTCUSD",1771048498398,4e-05,68798.0,68792.0,0.07268282]
["bitfinex","BTCUSD",1771048498593,4e-05,68798.0,68792.0,0.1229409]
["bitfinex","BTCUSD",1771048498802,4e-05,68798.0,68794.0,0.07040933]
["bitfinex","BTCUSD",1771048499091,0.08071718,68798.0,68794.0,0.07040933]
["bitfinex","BTCUSD",1771048499670,0.02978372,68798.0,68792.0,0.02283234]
["bitfinex","BTCUSD",1771048499806,0.02978372,68798.0,68791.0,0.07268351]
["bitfinex","BTCUSD",1771048499807,0.02978372,68798.0,68793.0,0.07040933]
["bitfinex","BTCUSD",1771048500232,0.02978372,68798.0,68791.0,0.07268351]
["bitfinex","BTCUSD",1771048500233,0.00016,68800.0,68791.0,0.07268392]
["bitfinex","BTCUSD",1771048500465,4e-05,68802.0,68790.0,0.02287234]
["bitfinex","BTCUSD",1771048500466,0.00039931,68804.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771048500677,0.00039931,68804.0,68802.0,0.07040933]
["bitfinex","BTCUSD",1771048502441,0.00039931,68804.0,68802.0,0.07640933]
["bitfinex","BTCUSD",1771048502634,0.00039931,68804.0,68802.0,0.07623922]
["bitfinex","BTCUSD",1771048502861,0.00039931,68804.0,68802.0,0.07606911]
["bitfinex","BTCUSD",1771048503353,0.00039931,68804.0,68797.0,0.07023922]
["bitfinex","BTCUSD",1771048503525,0.07267698,68798.0,68791.0,0.07268337]
["bitfinex","BTCUSD",1771048504545,0.07267698,68798.0,68792.0,0.07268275]
["bitfinex","BTCUSD",1771048505679,0.07267828,68797.0,68791.0,0.001]
["bitfinex","BTCUSD",1771048506089,0.07267925,68796.0,68791.0,0.001]
["bitfinex","BTCUSD",1771048506286,0.07267827,68797.0,68791.0,0.001]
["bitfinex","BTCUSD",1771048506691,0.29070004,68800.0,68791.0,0.001]
["bitfinex","BTCUSD",1771048506895,0.31274699,68800.0,68791.0,0.001]
["bitfinex","BTCUSD",1771048507092,0.07267835,68797.0,68791.0,0.001]
["bitfinex","BTCUSD",1771048507504,0.07267835,68797.0,68791.0,0.07368377]
["bitfinex","BTCUSD",1771048507722,0.07268034,68795.0,68791.0,0.001]
["bitfinex","BTCUSD",1771048508262,0.07263887,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048508533,0.006,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048508836,0.07267958,68797.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048509002,0.07267864,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048509199,0.07268141,68794.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771048509744,0.07867984,68795.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771048509881,0.07867984,68795.0,68790.0,0.07039922]
["bitfinex","BTCUSD",1771048510084,0.006,68795.0,68790.0,0.07039922]
["bitfinex","BTCUSD",1771048511196,0.0726789,68796.0,68790.0,0.07039922]
["bitfinex","BTCUSD",1771048511395,0.012,68794.0,68790.0,0.07039922]
["bitfinex","BTCUSD",1771048511848,0.0726789,68796.0,68790.0,0.07139922]
["bitfinex","BTCUSD",1771048512259,0.012,68795.0,68790.0,0.07139922]
["bitfinex","BTCUSD",1771048512565,0.08467978,68795.0,68790.0,0.07139922]
["bitfinex","BTCUSD",1771048512758,0.02,68794.0,68790.0,0.07139922]
["bitfinex","BTCUSD",1771048513268,0.02,68794.0,68790.0,0.07039922]
["bitfinex","BTCUSD",1771048513514,0.02,68794.0,68790.0,0.07139922]
["bitfinex","BTCUSD",1771048513878,0.02,68794.0,68790.0,0.07039922]
["bitfinex","BTCUSD",1771048514202,0.02,68794.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771048515416,0.09267978,68795.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771048516480,0.022,68794.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771048517055,0.09468102,68794.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771048517348,0.022,68794.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771048517857,0.022,68794.0,68788.0,0.07272696]
["bitfinex","BTCUSD",1771048519056,0.041,68794.0,68788.0,0.07272696]
["bitfinex","BTCUSD",1771048519259,0.09168098,68794.0,68788.0,0.07272696]
["bitfinex","BTCUSD",1771048519617,0.09068098,68794.0,68788.0,0.07272696]
["bitfinex","BTCUSD",1771048520452,0.07268193,68793.0,68788.0,0.07027922]
["bitfinex","BTCUSD",1771048520654,0.07268488,68791.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771048520814,0.02204695,68796.0,68786.0,0.00068339]
["bitfinex","BTCUSD",1771048521013,0.0726836,68792.0,68786.0,0.00068339]
["bitfinex","BTCUSD",1771048521696,0.07268605,68789.0,68786.0,0.00068339]
["bitfinex","BTCUSD",1771048521897,0.07264344,68789.0,68786.0,0.00068339]
["bitfinex","BTCUSD",1771048522268,0.07268813,68788.0,68786.0,0.00068339]
["bitfinex","BTCUSD",1771048522472,0.07269114,68785.0,68782.0,4e-05]
["bitfinex","BTCUSD",1771048522671,0.07313458,68785.0,68782.0,4e-05]
["bitfinex","BTCUSD",1771048522999,0.07313458,68785.0,68777.0,0.0726983]
["bitfinex","BTCUSD",1771048523000,0.07269132,68784.0,68777.0,0.0726983]
["bitfinex","BTCUSD",1771048523206,0.073094,68785.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771048524588,0.073094,68785.0,68775.0,0.14293924]
["bitfinex","BTCUSD",1771048524589,0.073094,68785.0,68770.0,0.00016]
["bitfinex","BTCUSD",1771048524590,0.02208695,68784.0,68770.0,0.00016]
["bitfinex","BTCUSD",1771048524767,0.02204695,68779.0,68770.0,0.00016]
["bitfinex","BTCUSD",1771048524968,0.02204695,68779.0,68767.0,0.07282921]
["bitfinex","BTCUSD",1771048524969,0.07270277,68774.0,68767.0,0.07282921]
["bitfinex","BTCUSD",1771048525168,0.07270473,68772.0,68767.0,0.00012]
["bitfinex","BTCUSD",1771048525378,0.00016,68780.0,68774.0,0.07270171]
["bitfinex","BTCUSD",1771048525583,0.0728558,68780.0,68772.0,0.07270364]
["bitfinex","BTCUSD",1771048525782,0.00016,68780.0,68774.0,0.07023922]
["bitfinex","BTCUSD",1771048525993,0.00040344,68785.0,68783.0,0.07269238]
["bitfinex","BTCUSD",1771048526193,0.00016,68790.0,68783.0,0.07269238]
["bitfinex","BTCUSD",1771048526194,0.00016,68790.0,68785.0,0.07023922]
["bitfinex","BTCUSD",1771048526446,0.00016,68790.0,68785.0,0.07029071]
["bitfinex","BTCUSD",1771048526584,0.00016,68790.0,68786.0,0.07268921]
["bitfinex","BTCUSD",1771048526783,0.00016,68790.0,68789.0,0.07268603]
["bitfinex","BTCUSD",1771048526992,0.00016,68790.0,68788.0,0.14292602]
["bitfinex","BTCUSD",1771048527816,0.00016,68790.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1771048528031,0.00016,68790.0,68785.0,0.08474163]
["bitfinex","BTCUSD",1771048528263,0.00016,68790.0,68788.0,0.009]
["bitfinex","BTCUSD",1771048529972,0.00016,68790.0,68787.0,0.07268807]
["bitfinex","BTCUSD",1771048530803,0.00016,68790.0,68788.0,0.013]
["bitfinex","BTCUSD",1771048531168,0.00016,68790.0,68787.0,0.07268807]
["bitfinex","BTCUSD",1771048531362,0.00016,68790.0,68787.0,0.08568807]
["bitfinex","BTCUSD",1771048532139,0.00016,68790.0,68788.0,0.013]
["bitfinex","BTCUSD",1771048533738,0.00016,68790.0,68787.0,0.07268732]
["bitfinex","BTCUSD",1771048533956,4e-05,68792.0,68789.0,0.07268603]
["bitfinex","BTCUSD",1771048534153,4e-05,68792.0,68790.0,0.07023922]
["bitfinex","BTCUSD",1771048534505,0.21319826,68797.0,68790.0,0.07023922]
["bitfinex","BTCUSD",1771048534506,0.14052,68797.0,68791.0,0.0729811]
["bitfinex","BTCUSD",1771048534710,0.0726793,68796.0,68791.0,0.14322032]
["bitfinex","BTCUSD",1771048535616,0.07268078,68794.0,68791.0,0.0729811]
["bitfinex","BTCUSD",1771048536039,0.07271758,68798.0,68791.0,0.0729811]
["bitfinex","BTCUSD",1771048536214,0.07271758,68798.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771048536215,0.02320612,68797.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771048536419,0.07268406,68791.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771048536851,0.07268543,68790.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771048537433,0.07268618,68789.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771048537641,0.07268438,68791.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771048537845,0.07268129,68794.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771048538059,0.00022001,68797.0,68789.0,0.07268533]
["bitfinex","BTCUSD",1771048538253,4e-05,68792.0,68790.0,0.07027922]
["bitfinex","BTCUSD",1771048538427,4e-05,68794.0,68791.0,0.07023922]
["bitfinex","BTCUSD",1771048539082,0.07272075,68794.0,68791.0,0.07023922]
["bitfinex","BTCUSD",1771048539497,0.07272075,68794.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048540043,4e-05,68794.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048540278,4e-05,68794.0,68786.0,0.00904]
["bitfinex","BTCUSD",1771048540279,0.29072725,68793.0,68786.0,0.00904]
["bitfinex","BTCUSD",1771048540509,0.07268627,68789.0,68786.0,0.00904]
["bitfinex","BTCUSD",1771048540741,0.07268687,68790.0,68786.0,0.00904]
["bitfinex","BTCUSD",1771048540943,0.07268687,68790.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771048541521,4e-05,68794.0,68778.0,4e-05]
["bitfinex","BTCUSD",1771048541698,0.07268699,68789.0,68782.0,0.07269287]
["bitfinex","BTCUSD",1771048542016,0.0726877,68788.0,68781.0,0.0726937]
["bitfinex","BTCUSD",1771048542173,0.0726877,68788.0,68786.0,0.008]
["bitfinex","BTCUSD",1771048542375,0.07268699,68789.0,68786.0,0.008]
["bitfinex","BTCUSD",1771048542376,0.07268815,68787.0,68786.0,0.008]
["bitfinex","BTCUSD",1771048542802,0.07268699,68789.0,68781.0,0.0726937]
["bitfinex","BTCUSD",1771048543150,0.07268699,68789.0,68779.0,0.07269595]
["bitfinex","BTCUSD",1771048543151,4e-05,68792.0,68787.0,0.0726881]
["bitfinex","BTCUSD",1771048543303,4e-05,68792.0,68787.0,0.14292732]
["bitfinex","BTCUSD",1771048543506,4e-05,68792.0,68787.0,0.07023922]
["bitfinex","BTCUSD",1771048544100,0.07272313,68792.0,68787.0,0.07023922]
["bitfinex","BTCUSD",1771048544326,0.07272313,68792.0,68787.0,0.08623922]
["bitfinex","BTCUSD",1771048544928,0.07268422,68791.0,68787.0,0.016]
["bitfinex","BTCUSD",1771048545124,4e-05,68792.0,68788.0,0.07023922]
["bitfinex","BTCUSD",1771048545526,0.00017297,68794.0,68787.0,0.016]
["bitfinex","BTCUSD",1771048545734,0.00017297,68794.0,68791.0,0.07023922]
["bitfinex","BTCUSD",1771048546524,0.00022001,68797.0,68792.0,0.07023922]
["bitfinex","BTCUSD",1771048547329,0.07289827,68797.0,68792.0,0.07023922]
["bitfinex","BTCUSD",1771048547531,0.07268086,68794.0,68791.0,0.015]
["bitfinex","BTCUSD",1771048548171,0.07268181,68793.0,68792.0,0.018]
["bitfinex","BTCUSD",1771048549170,0.07268181,68793.0,68792.0,0.0052167]
["bitfinex","BTCUSD",1771048549577,0.07268181,68793.0,68791.0,0.015]
["bitfinex","BTCUSD",1771048549961,0.07268086,68794.0,68791.0,0.015]
["bitfinex","BTCUSD",1771048550158,0.07268086,68794.0,68792.0,0.017]
["bitfinex","BTCUSD",1771048551295,0.07268086,68794.0,68791.0,0.018]
["bitfinex","BTCUSD",1771048551490,0.07268182,68793.0,68791.0,0.018]
["bitfinex","BTCUSD",1771048552104,0.07268086,68794.0,68791.0,0.018]
["bitfinex","BTCUSD",1771048552333,0.07268086,68794.0,68792.0,0.001]
["bitfinex","BTCUSD",1771048552840,0.07268181,68793.0,68792.0,0.001]
["bitfinex","BTCUSD",1771048553036,0.07268181,68793.0,68791.0,0.002]
["bitfinex","BTCUSD",1771048553259,0.07268181,68793.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048554299,4e-05,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048554912,4e-05,68794.0,68792.0,0.00204]
["bitfinex","BTCUSD",1771048555387,4e-05,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048555588,0.00604,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048559813,0.00604,68794.0,68789.0,0.12324359]
["bitfinex","BTCUSD",1771048561458,4e-05,68794.0,68789.0,0.12324359]
["bitfinex","BTCUSD",1771048561767,4e-05,68794.0,68789.0,0.05300437]
["bitfinex","BTCUSD",1771048562051,4e-05,68794.0,68790.0,0.07023922]
["bitfinex","BTCUSD",1771048562254,0.01404,68794.0,68790.0,0.07023922]
["bitfinex","BTCUSD",1771048562450,0.02704,68794.0,68790.0,0.07023922]
["bitfinex","BTCUSD",1771048563179,0.02704,68794.0,68793.0,0.07268181]
["bitfinex","BTCUSD",1771048563321,0.02704,68794.0,68791.0,0.14292253]
["bitfinex","BTCUSD",1771048563729,4e-05,68794.0,68791.0,0.14292253]
["bitfinex","BTCUSD",1771048563968,0.01304,68794.0,68792.0,0.07268226]
["bitfinex","BTCUSD",1771048564583,4e-05,68794.0,68792.0,0.07268226]
["bitfinex","BTCUSD",1771048564957,1e-08,68794.0,68792.0,0.07268226]
["bitfinex","BTCUSD",1771048565168,0.00022001,68797.0,68794.0,0.07023922]
["bitfinex","BTCUSD",1771048565892,0.00022001,68797.0,68792.0,0.07268264]
["bitfinex","BTCUSD",1771048566088,0.00022001,68797.0,68792.0,0.14292186]
["bitfinex","BTCUSD",1771048566873,0.00022001,68797.0,68792.0,0.07268264]
["bitfinex","BTCUSD",1771048567066,0.00022001,68797.0,68791.0,0.07268331]
["bitfinex","BTCUSD",1771048567666,0.01222001,68797.0,68791.0,0.07268331]
["bitfinex","BTCUSD",1771048567902,0.01222001,68797.0,68790.0,0.07023922]
["bitfinex","BTCUSD",1771048568034,0.00022001,68797.0,68794.0,0.07023922]
["bitfinex","BTCUSD",1771048568235,0.00922001,68797.0,68796.0,0.07027922]
["bitfinex","BTCUSD",1771048569076,0.00022001,68797.0,68796.0,0.07027922]
["bitfinex","BTCUSD",1771048569386,0.01122001,68797.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048569939,4e-05,68798.0,68797.0,0.07023922]
["bitfinex","BTCUSD",1771048570145,0.00022001,68799.0,68797.0,0.07023922]
["bitfinex","BTCUSD",1771048570583,0.00022001,68799.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048570976,0.001,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048571146,0.07267758,68797.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048571776,0.0726766,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048572148,0.0736766,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048573258,0.001,68797.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048573855,0.0726766,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048574166,0.0726766,68798.0,68796.0,0.00504]
["bitfinex","BTCUSD",1771048574787,0.0726766,68798.0,68796.0,0.01004]
["bitfinex","BTCUSD",1771048574986,0.0726766,68798.0,68796.0,0.00504]
["bitfinex","BTCUSD",1771048575865,0.0726766,68798.0,68796.0,0.01004]
["bitfinex","BTCUSD",1771048580248,0.07267758,68797.0,68796.0,0.01004]
["bitfinex","BTCUSD",1771048580494,0.07268135,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048581445,0.07268181,68793.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048581595,0.07268086,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048582027,0.07268086,68794.0,68792.0,0.01204]
["bitfinex","BTCUSD",1771048582825,0.07268169,68795.0,68792.0,0.01204]
["bitfinex","BTCUSD",1771048583001,0.02284171,68799.0,68792.0,0.01204]
["bitfinex","BTCUSD",1771048583204,0.07268181,68793.0,68792.0,0.01204]
["bitfinex","BTCUSD",1771048583794,0.07272121,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048584172,0.07272121,68794.0,68792.0,0.00485983]
["bitfinex","BTCUSD",1771048584931,4e-05,68794.0,68792.0,0.00485983]
["bitfinex","BTCUSD",1771048585135,4e-05,68798.0,68794.0,0.07268005]
["bitfinex","BTCUSD",1771048585418,4e-05,68798.0,68795.0,0.07023922]
["bitfinex","BTCUSD",1771048585743,0.00034511,68801.0,68795.0,0.07023922]
["bitfinex","BTCUSD",1771048585950,0.07267466,68800.0,68795.0,0.07023922]
["bitfinex","BTCUSD",1771048587497,0.07267466,68800.0,68795.0,0.07323922]
["bitfinex","BTCUSD",1771048588726,0.00038943,68801.0,68795.0,0.07323922]
["bitfinex","BTCUSD",1771048588859,0.00038943,68801.0,68795.0,0.07306911]
["bitfinex","BTCUSD",1771048589712,0.00038943,68801.0,68796.0,0.07267864]
["bitfinex","BTCUSD",1771048590294,0.00038943,68801.0,68797.0,0.07267728]
["bitfinex","BTCUSD",1771048591366,0.00038943,68801.0,68796.0,0.07467864]
["bitfinex","BTCUSD",1771048591634,0.00038943,68801.0,68798.0,0.07267575]
["bitfinex","BTCUSD",1771048593841,0.00038943,68801.0,68798.0,0.07367575]
["bitfinex","BTCUSD",1771048594837,0.00038943,68801.0,68799.0,0.07267546]
["bitfinex","BTCUSD",1771048595206,0.00038943,68801.0,68799.0,0.0423157]
["bitfinex","BTCUSD",1771048596243,0.00026001,68804.0,68799.0,0.07267443]
["bitfinex","BTCUSD",1771048596526,0.00026001,68804.0,68800.0,0.05623493]
["bitfinex","BTCUSD",1771048597890,0.00026001,68804.0,68800.0,0.05723493]
["bitfinex","BTCUSD",1771048598346,0.00026001,68804.0,68800.0,0.05727493]
["bitfinex","BTCUSD",1771048601529,0.00026001,68804.0,68800.0,0.12994932]
["bitfinex","BTCUSD",1771048602414,0.00026001,68804.0,68800.0,0.05727493]
["bitfinex","BTCUSD",1771048602628,0.00026001,68804.0,68799.0,0.001]
["bitfinex","BTCUSD",1771048603317,0.0729306,68804.0,68799.0,0.001]
["bitfinex","BTCUSD",1771048604168,0.0729306,68804.0,68798.0,0.07271646]
["bitfinex","BTCUSD",1771048604648,0.0729306,68804.0,68799.0,0.001]
["bitfinex","BTCUSD",1771048605743,0.0729306,68804.0,68798.0,0.07271646]
["bitfinex","BTCUSD",1771048605991,0.02260771,68804.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048606207,0.07267312,68802.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048606423,0.00026001,68804.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048606606,0.07267135,68803.0,68797.0,0.07267658]
["bitfinex","BTCUSD",1771048606951,0.07293064,68804.0,68797.0,0.07267658]
["bitfinex","BTCUSD",1771048607934,0.07293064,68804.0,68797.0,0.07367658]
["bitfinex","BTCUSD",1771048609339,0.07293064,68804.0,68797.0,0.07267658]
["bitfinex","BTCUSD",1771048610018,0.07293064,68804.0,68798.0,0.07267635]
["bitfinex","BTCUSD",1771048610889,0.07293064,68804.0,68798.0,0.07222409]
["bitfinex","BTCUSD",1771048611676,0.00026001,68804.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048611975,0.00026001,68804.0,68800.0,0.0726735]
["bitfinex","BTCUSD",1771048612419,0.00026001,68804.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048612420,0.00026001,68804.0,68802.0,0.05623493]
["bitfinex","BTCUSD",1771048613639,0.00126001,68804.0,68802.0,0.05623493]
["bitfinex","BTCUSD",1771048614106,0.00326001,68804.0,68802.0,0.05623493]
["bitfinex","BTCUSD",1771048614306,0.00226001,68804.0,68802.0,0.05623493]
["bitfinex","BTCUSD",1771048615779,0.00326001,68804.0,68802.0,0.05623493]
["bitfinex","BTCUSD",1771048616076,0.00326001,68804.0,68802.0,0.07267206]
["bitfinex","BTCUSD",1771048616077,9.697e-05,68803.0,68802.0,0.07267206]
["bitfinex","BTCUSD",1771048616284,9.697e-05,68803.0,68802.0,0.12890699]
["bitfinex","BTCUSD",1771048617246,0.00109697,68803.0,68802.0,0.12890699]
["bitfinex","BTCUSD",1771048618858,0.00109697,68803.0,68802.0,0.05623493]
["bitfinex","BTCUSD",1771048621912,0.00109697,68803.0,68802.0,0.12890723]
["bitfinex","BTCUSD",1771048624193,0.00109697,68803.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048624366,0.07267318,68802.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048625125,0.07267362,68801.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048625349,0.07267362,68801.0,68796.0,0.00204]
["bitfinex","BTCUSD",1771048626007,0.00026001,68804.0,68796.0,0.00204]
["bitfinex","BTCUSD",1771048626486,0.00026001,68804.0,68799.0,0.07267472]
["bitfinex","BTCUSD",1771048626648,0.00026001,68804.0,68799.0,0.07263061]
["bitfinex","BTCUSD",1771048628201,0.00026001,68804.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771048628399,0.07267413,68801.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048628632,0.07267413,68801.0,68799.0,0.002]
["bitfinex","BTCUSD",1771048629028,0.07267413,68801.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048629602,0.07267413,68801.0,68796.0,0.00304]
["bitfinex","BTCUSD",1771048631363,0.07267413,68801.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048632119,0.07267413,68801.0,68796.0,0.00204]
["bitfinex","BTCUSD",1771048632475,0.07267758,68797.0,68796.0,0.00204]
["bitfinex","BTCUSD",1771048632676,0.07267566,68799.0,68796.0,0.00204]
["bitfinex","BTCUSD",1771048633164,0.09616501,68803.0,68796.0,0.00204]
["bitfinex","BTCUSD",1771048633362,0.07267331,68802.0,68796.0,0.00204]
["bitfinex","BTCUSD",1771048634260,0.07293094,68804.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048634627,0.00026001,68804.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048634848,0.0726724,68802.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048635051,0.0726724,68802.0,68796.0,0.07371843]
["bitfinex","BTCUSD",1771048635257,0.0726724,68802.0,68796.0,0.07471843]
["bitfinex","BTCUSD",1771048635456,0.0726724,68802.0,68796.0,0.07371843]
["bitfinex","BTCUSD",1771048636023,0.0726724,68802.0,68796.0,0.07271843]
["bitfinex","BTCUSD",1771048636665,0.07267202,68803.0,68796.0,0.07271843]
["bitfinex","BTCUSD",1771048636860,0.00026001,68804.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048637068,0.00026001,68804.0,68798.0,0.07267593]
["bitfinex","BTCUSD",1771048638069,0.07293027,68804.0,68798.0,0.07267593]
["bitfinex","BTCUSD",1771048638666,0.00026001,68804.0,68798.0,0.07267593]
["bitfinex","BTCUSD",1771048639934,0.00026001,68804.0,68799.0,0.0726753]
["bitfinex","BTCUSD",1771048640135,0.00026001,68804.0,68797.0,0.07267758]
["bitfinex","BTCUSD",1771048640354,0.07293082,68804.0,68797.0,0.07267758]
["bitfinex","BTCUSD",1771048640556,0.07267524,68800.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048640774,0.07267399,68801.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048641283,0.07267507,68800.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048641579,0.07267441,68800.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048641922,0.07267441,68800.0,68796.0,0.00104]
["bitfinex","BTCUSD",1771048642721,0.07267549,68799.0,68796.0,0.00104]
["bitfinex","BTCUSD",1771048643292,0.07267549,68799.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048644195,0.07267474,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048644573,0.07267545,68801.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048648231,0.02353294,68802.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048648535,4e-05,68802.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048649057,0.07267547,68799.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048649241,0.07271309,68802.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048649458,0.07267336,68801.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048650647,0.07267336,68801.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048650648,4e-05,68802.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771048650823,0.07267868,68796.0,68792.0,8.432e-05]
["bitfinex","BTCUSD",1771048653025,0.01378173,68798.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771048653221,0.01378173,68798.0,68791.0,0.0726832]
["bitfinex","BTCUSD",1771048653222,0.07272811,68798.0,68791.0,0.0726832]
["bitfinex","BTCUSD",1771048654859,0.07272811,68798.0,68791.0,0.0736832]
["bitfinex","BTCUSD",1771048655866,0.07267759,68797.0,68791.0,0.0736832]
["bitfinex","BTCUSD",1771048656072,0.07267951,68796.0,68791.0,0.001]
["bitfinex","BTCUSD",1771048656273,0.07267951,68796.0,68789.0,0.12912084]
["bitfinex","BTCUSD",1771048656660,0.07267759,68797.0,68791.0,0.001]
["bitfinex","BTCUSD",1771048657232,0.07267759,68797.0,68791.0,0.002]
["bitfinex","BTCUSD",1771048657436,0.07267759,68797.0,68791.0,0.001]
["bitfinex","BTCUSD",1771048657842,0.07267759,68797.0,68791.0,0.07468382]
["bitfinex","BTCUSD",1771048658246,0.07267759,68797.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048660367,0.07367759,68797.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048660962,0.07267759,68797.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048661400,0.07367759,68797.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048664399,0.001,68797.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048665543,0.07367758,68797.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048668527,0.07267866,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048669565,0.07267784,68797.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048670769,0.07276814,68798.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048671611,0.07267781,68797.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048673823,0.07267871,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048674024,0.07267781,68797.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048677910,0.07267876,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048679487,0.0726777,68797.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048680053,0.07267891,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048683894,0.0726777,68797.0,68794.0,0.05627493]
["bitfinex","BTCUSD",1771048684071,0.07267938,68796.0,68794.0,0.05627493]
["bitfinex","BTCUSD",1771048684288,0.07267938,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048686953,0.0726797,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048689712,0.0736797,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048694447,0.0726797,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048694652,0.0746797,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048697290,0.07268181,68793.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048697493,0.07268392,68791.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048697697,0.07268392,68791.0,68784.0,0.0003651]
["bitfinex","BTCUSD",1771048697698,0.07268498,68790.0,68783.0,0.01690408]
["bitfinex","BTCUSD",1771048697856,0.07268498,68790.0,68784.0,0.05623493]
["bitfinex","BTCUSD",1771048698052,0.07268392,68791.0,68785.0,0.12892492]
["bitfinex","BTCUSD",1771048698262,0.07268392,68791.0,68786.0,0.05623493]
["bitfinex","BTCUSD",1771048699567,4e-05,68794.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1771048699781,0.07272154,68794.0,68788.0,0.05623493]
["bitfinex","BTCUSD",1771048700185,4e-05,68794.0,68788.0,0.07268692]
["bitfinex","BTCUSD",1771048700387,4e-05,68794.0,68790.0,0.05623493]
["bitfinex","BTCUSD",1771048701406,0.00016,68800.0,68791.0,0.02553371]
["bitfinex","BTCUSD",1771048701587,0.07267721,68798.0,68793.0,0.05623493]
["bitfinex","BTCUSD",1771048702666,0.07267789,68797.0,68793.0,0.05623493]
["bitfinex","BTCUSD",1771048703310,0.07267789,68797.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048704277,0.07268181,68793.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048707552,0.07268181,68793.0,68791.0,5.153e-05]
["bitfinex","BTCUSD",1771048707553,0.07268287,68792.0,68791.0,5.153e-05]
["bitfinex","BTCUSD",1771048707772,0.07268574,68790.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771048707899,0.07276947,68790.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771048708847,0.07276947,68790.0,68788.0,0.05627493]
["bitfinex","BTCUSD",1771048709204,0.07276947,68790.0,68788.0,0.05610502]
["bitfinex","BTCUSD",1771048709459,0.07276947,68790.0,68788.0,0.05810502]
["bitfinex","BTCUSD",1771048713950,0.07276947,68790.0,68788.0,0.002]
["bitfinex","BTCUSD",1771048715354,8.373e-05,68790.0,68788.0,0.002]
["bitfinex","BTCUSD",1771048718154,0.00012373,68790.0,68788.0,0.002]
["bitfinex","BTCUSD",1771048722837,0.00012373,68790.0,68786.0,0.07292859]
["bitfinex","BTCUSD",1771048723064,0.00012373,68790.0,68788.0,0.003]
["bitfinex","BTCUSD",1771048724351,0.00012373,68790.0,68786.0,0.12909857]
["bitfinex","BTCUSD",1771048724648,0.00012373,68790.0,68786.0,0.13309857]
["bitfinex","BTCUSD",1771048725256,0.00012373,68790.0,68788.0,0.003]
["bitfinex","BTCUSD",1771048725490,0.00012373,68790.0,68786.0,0.12909857]
["bitfinex","BTCUSD",1771048725689,0.00012373,68790.0,68786.0,0.13309857]
["bitfinex","BTCUSD",1771048726078,0.00012373,68790.0,68786.0,0.12909857]
["bitfinex","BTCUSD",1771048727113,0.00012373,68790.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771048727863,0.00012373,68790.0,68786.0,0.00324]
["bitfinex","BTCUSD",1771048728110,0.00012373,68790.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771048728473,0.00012373,68790.0,68786.0,0.00324]
["bitfinex","BTCUSD",1771048730229,0.07280886,68790.0,68786.0,0.00324]
["bitfinex","BTCUSD",1771048731116,0.07268667,68789.0,68786.0,0.00324]
["bitfinex","BTCUSD",1771048731324,0.07281068,68790.0,68786.0,0.00324]
["bitfinex","BTCUSD",1771048732019,0.07268605,68789.0,68786.0,0.00324]
["bitfinex","BTCUSD",1771048732251,0.07280907,68790.0,68786.0,0.00324]
["bitfinex","BTCUSD",1771048733771,0.00012373,68790.0,68786.0,0.00324]
["bitfinex","BTCUSD",1771048734688,0.00012373,68790.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771048734918,0.07280873,68790.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771048735050,0.07380873,68790.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771048735259,0.00112373,68790.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771048735686,0.00112373,68790.0,68786.0,7.007e-05]
["bitfinex","BTCUSD",1771048736710,0.00012373,68790.0,68786.0,7.007e-05]
["bitfinex","BTCUSD",1771048736915,0.00112373,68790.0,68786.0,7.007e-05]
["bitfinex","BTCUSD",1771048740813,0.07380914,68790.0,68786.0,7.007e-05]
["bitfinex","BTCUSD",1771048741185,0.00112373,68790.0,68786.0,7.007e-05]
["bitfinex","BTCUSD",1771048741527,0.00112373,68790.0,68785.0,0.12885987]
["bitfinex","BTCUSD",1771048742229,0.00112373,68790.0,68782.0,0.00024]
["bitfinex","BTCUSD",1771048742230,0.00112373,68790.0,68783.0,0.07269204]
["bitfinex","BTCUSD",1771048742503,0.00112373,68790.0,68785.0,0.07269022]
["bitfinex","BTCUSD",1771048742848,0.00012373,68790.0,68783.0,0.05616998]
["bitfinex","BTCUSD",1771048743053,0.00012373,68790.0,68788.0,0.07268634]
["bitfinex","BTCUSD",1771048743276,0.00012373,68790.0,68787.0,0.12885795]
["bitfinex","BTCUSD",1771048744193,0.00112373,68790.0,68787.0,0.12885795]
["bitfinex","BTCUSD",1771048744389,0.00112373,68790.0,68788.0,0.07268683]
["bitfinex","BTCUSD",1771048744577,0.00112373,68790.0,68787.0,0.12885795]
["bitfinex","BTCUSD",1771048744578,0.00112373,68790.0,68789.0,0.07268603]
["bitfinex","BTCUSD",1771048744760,0.00212373,68790.0,68789.0,0.07268603]
["bitfinex","BTCUSD",1771048745403,0.00212373,68790.0,68788.0,0.07268689]
["bitfinex","BTCUSD",1771048746682,0.00312373,68790.0,68788.0,0.07268689]
["bitfinex","BTCUSD",1771048748211,0.00312373,68790.0,68788.0,0.07272689]
["bitfinex","BTCUSD",1771048752704,0.00312373,68790.0,68789.0,0.05616998]
["bitfinex","BTCUSD",1771048752902,0.07267938,68796.0,68789.0,0.12885558]
["bitfinex","BTCUSD",1771048753416,0.07267983,68795.0,68789.0,0.12885558]
["bitfinex","BTCUSD",1771048753635,0.07268154,68794.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771048754635,0.00022001,68797.0,68789.0,0.05616998]
["bitfinex","BTCUSD",1771048754813,0.07468034,68795.0,68791.0,0.05616998]
["bitfinex","BTCUSD",1771048755019,0.002,68795.0,68791.0,0.05616998]
["bitfinex","BTCUSD",1771048755773,0.29070368,68799.0,68791.0,0.05616998]
["bitfinex","BTCUSD",1771048755774,0.29082161,68801.0,68791.0,0.07268373]
["bitfinex","BTCUSD",1771048755975,0.07279847,68801.0,68795.0,0.05616998]
["bitfinex","BTCUSD",1771048756174,0.07264933,68801.0,68795.0,0.05616998]
["bitfinex","BTCUSD",1771048757502,0.07264933,68801.0,68795.0,0.13084945]
["bitfinex","BTCUSD",1771048760423,0.07264933,68801.0,68795.0,0.12884945]
["bitfinex","BTCUSD",1771048760583,0.07264933,68801.0,68795.0,0.13184945]
["bitfinex","BTCUSD",1771048763161,0.07264933,68801.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048763943,0.00026001,68802.0,68799.0,0.05616998]
["bitfinex","BTCUSD",1771048764348,0.07267531,68800.0,68798.0,0.00304]
["bitfinex","BTCUSD",1771048764576,0.0266986,68800.0,68798.0,0.00304]
["bitfinex","BTCUSD",1771048765708,0.0266986,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048766944,0.0266986,68800.0,68799.0,0.005]
["bitfinex","BTCUSD",1771048768968,0.0266986,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048769373,0.0266986,68800.0,68799.0,0.002]
["bitfinex","BTCUSD",1771048769598,0.0266986,68801.0,68799.0,0.002]
["bitfinex","BTCUSD",1771048769761,0.09937207,68801.0,68799.0,0.002]
["bitfinex","BTCUSD",1771048770159,0.09937207,68801.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048770598,0.09937207,68801.0,68798.0,0.00404]
["bitfinex","BTCUSD",1771048771334,0.0266986,68801.0,68798.0,0.00404]
["bitfinex","BTCUSD",1771048771535,0.00026001,68802.0,68798.0,0.06020998]
["bitfinex","BTCUSD",1771048771939,0.02695861,68802.0,68798.0,0.06020998]
["bitfinex","BTCUSD",1771048772236,0.02695861,68802.0,68799.0,0.002]
["bitfinex","BTCUSD",1771048773443,0.02695861,68802.0,68798.0,0.00404]
["bitfinex","BTCUSD",1771048773949,0.02695861,68802.0,68799.0,0.002]
["bitfinex","BTCUSD",1771048775144,0.02695861,68802.0,68796.0,0.02470736]
["bitfinex","BTCUSD",1771048776225,0.09963093,68802.0,68796.0,0.02470736]
["bitfinex","BTCUSD",1771048776440,0.07293233,68802.0,68799.0,0.004]
["bitfinex","BTCUSD",1771048776647,0.0266986,68801.0,68799.0,0.004]
["bitfinex","BTCUSD",1771048777373,0.0266986,68801.0,68796.0,0.02870736]
["bitfinex","BTCUSD",1771048777515,0.0266986,68801.0,68797.0,0.05616998]
["bitfinex","BTCUSD",1771048777860,0.0266986,68801.0,68799.0,0.004]
["bitfinex","BTCUSD",1771048778297,0.0266986,68801.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771048778481,0.07293233,68802.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771048778685,0.0266986,68801.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771048781367,0.0266986,68801.0,68797.0,0.04601567]
["bitfinex","BTCUSD",1771048781566,0.0266986,68801.0,68797.0,0.04301567]
["bitfinex","BTCUSD",1771048782931,0.0266986,68801.0,68800.0,0.001]
["bitfinex","BTCUSD",1771048783126,0.0266986,68801.0,68797.0,0.04301567]
["bitfinex","BTCUSD",1771048783310,0.0266986,68801.0,68797.0,0.04601567]
["bitfinex","BTCUSD",1771048783981,0.0266986,68801.0,68797.0,0.04901567]
["bitfinex","BTCUSD",1771048784177,0.0266986,68801.0,68797.0,0.04601567]
["bitfinex","BTCUSD",1771048786224,0.0266986,68801.0,68797.0,0.04301567]
["bitfinex","BTCUSD",1771048786544,0.0266986,68801.0,68797.0,0.04601567]
["bitfinex","BTCUSD",1771048786749,0.0266986,68801.0,68797.0,0.04301567]
["bitfinex","BTCUSD",1771048787649,0.0266986,68801.0,68797.0,0.04601567]
["bitfinex","BTCUSD",1771048788151,0.0266986,68801.0,68797.0,0.04901567]
["bitfinex","BTCUSD",1771048788443,0.07267357,68801.0,68797.0,0.006]
["bitfinex","BTCUSD",1771048788648,0.0266986,68800.0,68797.0,0.006]
["bitfinex","BTCUSD",1771048788853,0.0266986,68800.0,68795.0,0.07267782]
["bitfinex","BTCUSD",1771048789196,0.0266986,68800.0,68797.0,0.003]
["bitfinex","BTCUSD",1771048789999,0.0266986,68800.0,68795.0,0.12227064]
["bitfinex","BTCUSD",1771048790319,0.0266986,68800.0,68797.0,0.003]
["bitfinex","BTCUSD",1771048790726,0.0266986,68800.0,68797.0,0.006]
["bitfinex","BTCUSD",1771048792518,0.0266986,68800.0,68795.0,0.12227064]
["bitfinex","BTCUSD",1771048792638,0.0266986,68800.0,68797.0,0.002]
["bitfinex","BTCUSD",1771048792839,0.0266986,68801.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048793069,0.0266586,68794.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771048793267,0.0265386,68794.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771048793477,0.07268092,68794.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771048793671,0.0266266,68793.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771048794396,0.0266266,68793.0,68787.0,0.0726863]
["bitfinex","BTCUSD",1771048795432,0.0266266,68793.0,68789.0,0.005]
["bitfinex","BTCUSD",1771048798049,0.07268386,68792.0,68784.0,0.0001651]
["bitfinex","BTCUSD",1771048798255,0.07268255,68793.0,68786.0,0.07272845]
["bitfinex","BTCUSD",1771048798490,0.09901864,68793.0,68789.0,0.004]
["bitfinex","BTCUSD",1771048798871,0.09901864,68793.0,68789.0,0.008]
["bitfinex","BTCUSD",1771048799391,0.07267846,68797.0,68789.0,0.07668584]
["bitfinex","BTCUSD",1771048799544,0.07267611,68799.0,68789.0,0.004]
["bitfinex","BTCUSD",1771048799740,0.07267611,68799.0,68790.0,0.04959282]
["bitfinex","BTCUSD",1771048800021,0.07267668,68798.0,68792.0,0.04959282]
["bitfinex","BTCUSD",1771048800611,0.07267668,68798.0,68792.0,0.12227565]
["bitfinex","BTCUSD",1771048800875,0.07267611,68799.0,68792.0,0.12227565]
["bitfinex","BTCUSD",1771048801197,0.0726767,68798.0,68792.0,0.12227565]
["bitfinex","BTCUSD",1771048802301,0.0726767,68798.0,68792.0,0.12527565]
["bitfinex","BTCUSD",1771048803355,0.00016,68800.0,68793.0,0.07268121]
["bitfinex","BTCUSD",1771048803719,0.00016,68800.0,68793.0,0.04959282]
["bitfinex","BTCUSD",1771048804251,0.07267652,68799.0,68793.0,0.04959282]
["bitfinex","BTCUSD",1771048804465,0.0726803,68795.0,68789.0,0.004]
["bitfinex","BTCUSD",1771048804656,0.07268085,68794.0,68789.0,0.004]
["bitfinex","BTCUSD",1771048804858,0.07268085,68794.0,68793.0,0.002]
["bitfinex","BTCUSD",1771048805361,0.07268085,68794.0,68793.0,0.004]
["bitfinex","BTCUSD",1771048805658,0.07268085,68794.0,68793.0,0.002]
["bitfinex","BTCUSD",1771048806237,0.07268085,68794.0,68789.0,0.003]
["bitfinex","BTCUSD",1771048807044,0.07268085,68794.0,68789.0,0.05259282]
["bitfinex","BTCUSD",1771048807697,0.07268085,68794.0,68789.0,0.003]
["bitfinex","BTCUSD",1771048807873,0.07268289,68792.0,68786.0,0.07272733]
["bitfinex","BTCUSD",1771048808331,0.09871181,68792.0,68786.0,0.07272733]
["bitfinex","BTCUSD",1771048808823,0.0726813,68794.0,68787.0,0.07268802]
["bitfinex","BTCUSD",1771048809010,0.07268187,68793.0,68787.0,0.07268802]
["bitfinex","BTCUSD",1771048810012,0.07268311,68792.0,68786.0,0.07372733]
["bitfinex","BTCUSD",1771048810212,0.07268311,68792.0,68786.0,0.00104]
["bitfinex","BTCUSD",1771048810414,0.07268311,68792.0,68786.0,0.07372916]
["bitfinex","BTCUSD",1771048810800,0.07268311,68792.0,68786.0,0.07272916]
["bitfinex","BTCUSD",1771048811222,0.07268311,68792.0,68787.0,0.001]
["bitfinex","BTCUSD",1771048811933,0.07268195,68793.0,68787.0,0.001]
["bitfinex","BTCUSD",1771048812299,0.02610892,68794.0,68787.0,0.001]
["bitfinex","BTCUSD",1771048812505,0.02610892,68794.0,68790.0,0.07268432]
["bitfinex","BTCUSD",1771048812801,4e-05,68796.0,68790.0,0.07268432]
["bitfinex","BTCUSD",1771048813001,4e-05,68796.0,68793.0,0.04959282]
["bitfinex","BTCUSD",1771048813632,4e-05,68796.0,68793.0,0.12227438]
["bitfinex","BTCUSD",1771048813802,4e-05,68796.0,68793.0,0.07268156]
["bitfinex","BTCUSD",1771048814005,4e-05,68796.0,68794.0,0.04959282]
["bitfinex","BTCUSD",1771048814894,0.00204,68796.0,68794.0,0.04959282]
["bitfinex","BTCUSD",1771048815553,0.00404,68796.0,68794.0,0.04959282]
["bitfinex","BTCUSD",1771048815719,4e-05,68796.0,68794.0,0.04959282]
["bitfinex","BTCUSD",1771048816936,0.00204,68796.0,68794.0,0.04959282]
["bitfinex","BTCUSD",1771048818995,0.00204,68796.0,68792.0,0.12227495]
["bitfinex","BTCUSD",1771048820011,4e-05,68796.0,68793.0,0.04959282]
["bitfinex","BTCUSD",1771048820421,0.00104,68796.0,68793.0,0.04959282]
["bitfinex","BTCUSD",1771048821187,4e-05,68796.0,68793.0,0.04959282]
["bitfinex","BTCUSD",1771048821392,0.00104,68796.0,68793.0,0.04959282]
["bitfinex","BTCUSD",1771048821835,0.00104,68796.0,68773.0,0.40968]
["bitfinex","BTCUSD",1771048821836,0.07268031,68795.0,68788.0,0.0726864]
["bitfinex","BTCUSD",1771048822411,0.07268031,68795.0,68787.0,0.12228067]
["bitfinex","BTCUSD",1771048822627,0.07268247,68793.0,68787.0,0.04959282]
["bitfinex","BTCUSD",1771048822922,0.07268247,68793.0,68787.0,0.12228081]
["bitfinex","BTCUSD",1771048823273,0.07264247,68793.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048824359,0.07268417,68791.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771048825039,0.07364247,68793.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771048825040,0.001,68793.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771048825646,0.002,68793.0,68788.0,0.04963282]
["bitfinex","BTCUSD",1771048826160,0.002,68793.0,68788.0,0.04963282]
["bitfinex","BTCUSD",1771048826360,0.0726809,68794.0,68788.0,0.12231986]
["bitfinex","BTCUSD",1771048826661,0.0726809,68794.0,68788.0,0.10255953]
["bitfinex","BTCUSD",1771048826844,0.07268009,68795.0,68788.0,0.10255953]
["bitfinex","BTCUSD",1771048830132,0.0726811,68794.0,68788.0,0.10255953]
["bitfinex","BTCUSD",1771048832064,0.06946863,68794.0,68788.0,0.10255953]
["bitfinex","BTCUSD",1771048833449,4e-05,68796.0,68790.0,0.07268394]
["bitfinex","BTCUSD",1771048834203,0.0727187,68796.0,68790.0,0.07268394]
["bitfinex","BTCUSD",1771048834756,4e-05,68796.0,68788.0,0.03973266]
["bitfinex","BTCUSD",1771048834957,4e-05,68796.0,68791.0,0.03973266]
["bitfinex","BTCUSD",1771048837474,0.00104,68796.0,68791.0,0.03973266]
["bitfinex","BTCUSD",1771048837927,4e-05,68796.0,68791.0,0.03973266]
["bitfinex","BTCUSD",1771048838127,0.00204,68796.0,68791.0,0.03973266]
["bitfinex","BTCUSD",1771048838383,0.00204,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048839349,0.07271874,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048840954,4e-05,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048841959,0.00304,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048842123,0.075719,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048845475,4e-05,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048846145,0.00304,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048847298,0.07571885,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048848858,0.0726797,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048849959,4e-05,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048850258,0.003,68795.0,68794.0,0.03977266]
["bitfinex","BTCUSD",1771048851033,4e-05,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048851445,0.003,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048853633,4e-05,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048853845,0.00304,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048854395,0.003,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048854927,0.0756797,68795.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771048855129,0.07268148,68794.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048855853,0.07268181,68793.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048857599,0.07268224,68793.0,68786.0,0.10503224]
["bitfinex","BTCUSD",1771048858017,0.07268224,68793.0,68786.0,0.03234319]
["bitfinex","BTCUSD",1771048858731,0.07268262,68794.0,68787.0,0.07268807]
["bitfinex","BTCUSD",1771048859079,0.1003415,68794.0,68787.0,0.07268807]
["bitfinex","BTCUSD",1771048860827,0.07268182,68793.0,68787.0,0.07268807]
["bitfinex","BTCUSD",1771048861063,0.07268182,68793.0,68787.0,0.07368807]
["bitfinex","BTCUSD",1771048861865,0.07268182,68793.0,68787.0,0.07268807]
["bitfinex","BTCUSD",1771048862167,0.07268182,68793.0,68787.0,0.07368807]
["bitfinex","BTCUSD",1771048863170,0.07268182,68793.0,68787.0,0.001]
["bitfinex","BTCUSD",1771048863878,0.07268181,68793.0,68787.0,0.001]
["bitfinex","BTCUSD",1771048864315,0.07268181,68793.0,68787.0,0.07368802]
["bitfinex","BTCUSD",1771048864934,0.02670711,68791.0,68787.0,0.001]
["bitfinex","BTCUSD",1771048865100,0.02670711,68791.0,68784.0,0.0001651]
["bitfinex","BTCUSD",1771048865298,0.07268298,68792.0,68786.0,0.07268905]
["bitfinex","BTCUSD",1771048865517,0.07268298,68792.0,68787.0,0.001]
["bitfinex","BTCUSD",1771048865927,4e-05,68796.0,68790.0,0.03603792]
["bitfinex","BTCUSD",1771048866165,4e-05,68796.0,68792.0,0.03603792]
["bitfinex","BTCUSD",1771048868358,4e-05,68794.0,68792.0,0.07268286]
["bitfinex","BTCUSD",1771048868615,4e-05,68794.0,68793.0,0.03601792]
["bitfinex","BTCUSD",1771048871114,0.00104,68794.0,68793.0,0.03601792]
["bitfinex","BTCUSD",1771048873844,0.00104,68794.0,68791.0,0.10870176]
["bitfinex","BTCUSD",1771048874701,0.00104,68794.0,68791.0,0.03601792]
["bitfinex","BTCUSD",1771048874899,4e-05,68794.0,68791.0,0.03601792]
["bitfinex","BTCUSD",1771048880788,4e-05,68794.0,68791.0,0.01604361]
["bitfinex","BTCUSD",1771048885041,4e-05,68796.0,68791.0,0.01604361]
["bitfinex","BTCUSD",1771048886369,0.07267873,68796.0,68791.0,0.01604361]
["bitfinex","BTCUSD",1771048887533,0.07271758,68798.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048887692,0.04092941,68793.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048890796,0.04077481,68793.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048891714,4e-05,68798.0,68794.0,0.09871079]
["bitfinex","BTCUSD",1771048892012,8.432e-05,68798.0,68794.0,0.02603077]
["bitfinex","BTCUSD",1771048892962,8.432e-05,68798.0,68794.0,0.09971135]
["bitfinex","BTCUSD",1771048893167,8.432e-05,68798.0,68795.0,0.02603077]
["bitfinex","BTCUSD",1771048894963,8.432e-05,68798.0,68795.0,0.02703077]
["bitfinex","BTCUSD",1771048897392,8.432e-05,68798.0,68795.0,0.02603077]
["bitfinex","BTCUSD",1771048897810,8.432e-05,68798.0,68795.0,0.02703077]
["bitfinex","BTCUSD",1771048898456,8.432e-05,68798.0,68796.0,0.02603077]
["bitfinex","BTCUSD",1771048900012,5.444e-05,68799.0,68796.0,0.02603077]
["bitfinex","BTCUSD",1771048909436,0.00022001,68803.0,68795.0,0.02603077]
["bitfinex","BTCUSD",1771048909603,0.00022001,68803.0,68801.0,0.05247852]
["bitfinex","BTCUSD",1771048909818,0.00022001,68803.0,68802.0,0.02603077]
["bitfinex","BTCUSD",1771048910441,0.00022001,68803.0,68802.0,0.09870307]
["bitfinex","BTCUSD",1771048910850,1e-08,68806.0,68805.0,0.0986999]
["bitfinex","BTCUSD",1771048911058,0.00022001,68807.0,68806.0,0.07266808]
["bitfinex","BTCUSD",1771048911258,0.00027155,68807.0,68806.0,0.09869885]
["bitfinex","BTCUSD",1771048913278,0.00027155,68807.0,68806.0,0.09865885]
["bitfinex","BTCUSD",1771048916136,0.00127155,68807.0,68806.0,0.09865885]
["bitfinex","BTCUSD",1771048917411,0.00038511,68808.0,68806.0,0.09865885]
["bitfinex","BTCUSD",1771048917583,0.00042942,68808.0,68806.0,0.09865885]
["bitfinex","BTCUSD",1771048918204,0.00042942,68808.0,68807.0,0.02603077]
["bitfinex","BTCUSD",1771048919135,0.00142942,68808.0,68807.0,0.02603077]
["bitfinex","BTCUSD",1771048919712,0.00242942,68808.0,68807.0,0.02603077]
["bitfinex","BTCUSD",1771048919918,0.00142942,68808.0,68807.0,0.02603077]
["bitfinex","BTCUSD",1771048920238,0.00242942,68808.0,68807.0,0.02603077]
["bitfinex","BTCUSD",1771048921210,0.00242942,68808.0,68804.0,0.07267018]
["bitfinex","BTCUSD",1771048921211,1e-08,68808.0,68804.0,0.07267018]
["bitfinex","BTCUSD",1771048921440,0.00022001,68809.0,68804.0,0.07267018]
["bitfinex","BTCUSD",1771048922359,0.00022001,68809.0,68804.0,0.07367018]
["bitfinex","BTCUSD",1771048922958,0.00022001,68809.0,68804.0,0.07467018]
["bitfinex","BTCUSD",1771048923160,0.02628198,68809.0,68804.0,0.07467018]
["bitfinex","BTCUSD",1771048924271,0.02628198,68809.0,68802.0,0.068265]
["bitfinex","BTCUSD",1771048924835,0.00022001,68809.0,68796.0,0.07271797]
["bitfinex","BTCUSD",1771048925036,0.02606197,68803.0,68796.0,0.07276228]
["bitfinex","BTCUSD",1771048925551,0.09873321,68803.0,68802.0,0.004]
["bitfinex","BTCUSD",1771048925757,0.07267242,68802.0,68796.0,8.431e-05]
["bitfinex","BTCUSD",1771048926077,0.02606197,68803.0,68796.0,8.431e-05]
["bitfinex","BTCUSD",1771048926222,0.02606197,68803.0,68796.0,0.00608431]
["bitfinex","BTCUSD",1771048926638,0.02606197,68803.0,68802.0,0.003]
["bitfinex","BTCUSD",1771048927467,0.09873362,68803.0,68802.0,0.003]
["bitfinex","BTCUSD",1771048927864,0.09873362,68803.0,68797.0,0.07267746]
["bitfinex","BTCUSD",1771048928180,5.702e-05,68802.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771048929407,0.02611899,68802.0,68800.0,0.00404]
["bitfinex","BTCUSD",1771048931059,5.702e-05,68802.0,68800.0,0.00404]
["bitfinex","BTCUSD",1771048932929,5.702e-05,68802.0,68797.0,0.05649593]
["bitfinex","BTCUSD",1771048934494,5.702e-05,68802.0,68797.0,0.06049593]
["bitfinex","BTCUSD",1771048934706,5.702e-05,68802.0,68798.0,0.02603077]
["bitfinex","BTCUSD",1771048935746,0.07267194,68803.0,68798.0,0.02603077]
["bitfinex","BTCUSD",1771048935934,0.07267194,68803.0,68797.0,0.06049593]
["bitfinex","BTCUSD",1771048936132,0.0001694,68802.0,68798.0,0.004]
["bitfinex","BTCUSD",1771048936514,0.0001694,68802.0,68799.0,0.07267458]
["bitfinex","BTCUSD",1771048936718,0.0001694,68802.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771048938456,0.0001694,68802.0,68800.0,0.001]
["bitfinex","BTCUSD",1771048938898,0.02676796,68820.0,68803.0,0.02603077]
["bitfinex","BTCUSD",1771048939015,0.02676796,68820.0,68800.0,0.15116]
["bitfinex","BTCUSD",1771048939016,0.07266174,68812.0,68800.0,0.00116]
["bitfinex","BTCUSD",1771048939215,0.02631808,68807.0,68796.0,0.07276291]
["bitfinex","BTCUSD",1771048939459,0.02631808,68805.0,68796.0,8.431e-05]
["bitfinex","BTCUSD",1771048939719,0.07267411,68801.0,68794.0,0.07272051]
["bitfinex","BTCUSD",1771048939919,0.02606197,68800.0,68795.0,0.07267958]
["bitfinex","BTCUSD",1771048940223,0.02606197,68800.0,68796.0,0.07267856]
["bitfinex","BTCUSD",1771048940872,0.02606197,68800.0,68797.0,0.001]
["bitfinex","BTCUSD",1771048941032,0.02606197,68800.0,68796.0,0.07267856]
["bitfinex","BTCUSD",1771048941366,0.02606197,68801.0,68797.0,0.07267669]
["bitfinex","BTCUSD",1771048942335,0.02606197,68801.0,68797.0,0.06508705]
["bitfinex","BTCUSD",1771048943457,4e-05,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048945284,4e-05,68800.0,68798.0,0.00104]
["bitfinex","BTCUSD",1771048945481,4e-05,68800.0,68798.0,0.00204]
["bitfinex","BTCUSD",1771048947652,4e-05,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048948079,0.02610197,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048948586,0.02710197,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048950772,0.07371446,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048951094,0.02717995,68799.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048952728,0.02817995,68799.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048953918,0.02717995,68799.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048954116,0.02817995,68799.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048954724,0.02917995,68799.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048954900,0.002,68799.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048955838,0.001,68799.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771048956240,0.001,68799.0,68798.0,0.02607077]
["bitfinex","BTCUSD",1771048957142,0.007,68799.0,68798.0,0.02607077]
["bitfinex","BTCUSD",1771048957455,4e-05,68800.0,68798.0,0.0987473]
["bitfinex","BTCUSD",1771048958105,0.006,68799.0,68798.0,0.0987473]
["bitfinex","BTCUSD",1771048958306,0.012,68799.0,68798.0,0.0987473]
["bitfinex","BTCUSD",1771048958493,0.006,68799.0,68798.0,0.0987473]
["bitfinex","BTCUSD",1771048958693,0.006,68799.0,68798.0,0.02607077]
["bitfinex","BTCUSD",1771048960090,4e-05,68800.0,68796.0,0.05258774]
["bitfinex","BTCUSD",1771048960551,4e-05,68800.0,68796.0,0.07861851]
["bitfinex","BTCUSD",1771048960733,4e-05,68800.0,68796.0,0.05258774]
["bitfinex","BTCUSD",1771048961058,4e-05,68800.0,68797.0,0.02603077]
["bitfinex","BTCUSD",1771048961418,0.006,68799.0,68797.0,0.02603077]
["bitfinex","BTCUSD",1771048962069,4e-05,68800.0,68797.0,0.02603077]
["bitfinex","BTCUSD",1771048963057,4e-05,68800.0,68797.0,0.0987081]
["bitfinex","BTCUSD",1771048964270,0.00504,68800.0,68797.0,0.0987081]
["bitfinex","BTCUSD",1771048964704,4e-05,68800.0,68797.0,0.0987081]
["bitfinex","BTCUSD",1771048964898,0.00604,68800.0,68797.0,0.0987081]
["bitfinex","BTCUSD",1771048966644,0.01204,68800.0,68797.0,0.0987081]
["bitfinex","BTCUSD",1771048967270,0.01204,68800.0,68797.0,0.02603077]
["bitfinex","BTCUSD",1771048967472,0.02653943,68798.0,68794.0,9.154e-05]
["bitfinex","BTCUSD",1771048967816,0.02653943,68798.0,68793.0,0.06847422]
["bitfinex","BTCUSD",1771048968023,0.02653943,68798.0,68793.0,0.06787509]
["bitfinex","BTCUSD",1771048969481,0.02853943,68798.0,68793.0,0.09390586]
["bitfinex","BTCUSD",1771048969781,0.02653943,68798.0,68793.0,0.09390586]
["bitfinex","BTCUSD",1771048970128,0.02853943,68798.0,68793.0,0.09390586]
["bitfinex","BTCUSD",1771048970329,0.02853943,68798.0,68794.0,0.07268072]
["bitfinex","BTCUSD",1771048971358,0.02653943,68798.0,68794.0,0.07268072]
["bitfinex","BTCUSD",1771048972853,4e-05,68800.0,68795.0,0.07267926]
["bitfinex","BTCUSD",1771048973267,4e-05,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771048980024,0.02653943,68796.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048980550,0.09921816,68796.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048981410,4e-05,68798.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771048981650,0.02784309,68790.0,68786.0,0.00028432]
["bitfinex","BTCUSD",1771048982288,0.02784309,68790.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1771048982495,0.34816,68791.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1771048982696,0.34816,68791.0,68788.0,0.07268682]
["bitfinex","BTCUSD",1771048983825,0.34816,68791.0,68788.0,0.07568682]
["bitfinex","BTCUSD",1771048984666,0.34816,68791.0,68789.0,0.07268505]
["bitfinex","BTCUSD",1771048984877,0.34816,68791.0,68789.0,0.07251487]
["bitfinex","BTCUSD",1771048985819,0.34816,68791.0,68788.0,0.09871759]
["bitfinex","BTCUSD",1771048986164,0.34816,68791.0,68788.0,0.02603077]
["bitfinex","BTCUSD",1771048986430,0.34816,68791.0,68789.0,0.002]
["bitfinex","BTCUSD",1771048987969,0.34816,68791.0,68788.0,0.003]
["bitfinex","BTCUSD",1771048988457,0.34816,68791.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771048989789,0.34816,68791.0,68790.0,0.00204]
["bitfinex","BTCUSD",1771048990010,4e-05,68792.0,68790.0,0.00186982]
["bitfinex","BTCUSD",1771048990226,0.34838001,68805.0,68797.0,0.07267758]
["bitfinex","BTCUSD",1771048990427,0.34816,68804.0,68796.0,0.07267659]
["bitfinex","BTCUSD",1771048990629,0.34816,68804.0,68797.0,0.0967123]
["bitfinex","BTCUSD",1771048990928,0.07267199,68803.0,68794.0,0.07272042]
["bitfinex","BTCUSD",1771048991083,0.42083041,68804.0,68796.0,0.07267782]
["bitfinex","BTCUSD",1771048991514,0.42083041,68804.0,68796.0,0.07318902]
["bitfinex","BTCUSD",1771048991710,0.42083041,68804.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771048991711,0.00016,68800.0,68792.0,0.29072948]
["bitfinex","BTCUSD",1771048992029,0.00016,68800.0,68797.0,0.07267686]
["bitfinex","BTCUSD",1771048992229,0.00016,68800.0,68797.0,0.07250671]
["bitfinex","BTCUSD",1771048992468,0.00016,68800.0,68798.0,0.07267633]
["bitfinex","BTCUSD",1771048992714,0.00016,68800.0,68798.0,0.07250621]
["bitfinex","BTCUSD",1771048993676,0.00316,68800.0,68798.0,0.07250621]
["bitfinex","BTCUSD",1771048994422,0.00316,68800.0,68798.0,0.07233611]
["bitfinex","BTCUSD",1771048994957,0.00316,68800.0,68798.0,0.07216596]
["bitfinex","BTCUSD",1771048998354,0.00316,68800.0,68795.0,0.07267936]
["bitfinex","BTCUSD",1771048998574,0.00316,68800.0,68796.0,0.07267861]
["bitfinex","BTCUSD",1771048999409,0.00016,68800.0,68797.0,0.0726775]
["bitfinex","BTCUSD",1771048999914,0.00416,68800.0,68797.0,0.0726775]
["bitfinex","BTCUSD",1771049001537,0.00016,68800.0,68797.0,0.0726775]
["bitfinex","BTCUSD",1771049001942,0.00416,68800.0,68797.0,0.0726775]
["bitfinex","BTCUSD",1771049002343,0.00816,68800.0,68797.0,0.0726775]
["bitfinex","BTCUSD",1771049002688,0.00416,68800.0,68797.0,0.0726775]
["bitfinex","BTCUSD",1771049002885,0.00816,68800.0,68797.0,0.0726775]
["bitfinex","BTCUSD",1771049003084,0.00816,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049003462,0.00416,68800.0,68797.0,0.07237718]
["bitfinex","BTCUSD",1771049004151,0.00016,68800.0,68797.0,0.07237718]
["bitfinex","BTCUSD",1771049005222,0.00416,68800.0,68797.0,0.07237718]
["bitfinex","BTCUSD",1771049005720,0.00816,68800.0,68797.0,0.07237718]
["bitfinex","BTCUSD",1771049009246,0.00816,68800.0,68798.0,0.07267647]
["bitfinex","BTCUSD",1771049010415,0.34816,68801.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771049011671,0.35416,68801.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771049015613,0.34816,68801.0,68800.0,0.07267441]
["bitfinex","BTCUSD",1771049015803,0.34816,68801.0,68800.0,0.07367441]
["bitfinex","BTCUSD",1771049016010,4e-05,68802.0,68801.0,0.07267336]
["bitfinex","BTCUSD",1771049016201,0.00022001,68805.0,68802.0,0.07267215]
["bitfinex","BTCUSD",1771049016610,0.00022001,68805.0,68803.0,0.0726706]
["bitfinex","BTCUSD",1771049017123,0.00022001,68805.0,68802.0,0.07267215]
["bitfinex","BTCUSD",1771049017324,0.00022001,68805.0,68801.0,0.07267307]
["bitfinex","BTCUSD",1771049017790,0.12934404,68805.0,68801.0,0.07267307]
["bitfinex","BTCUSD",1771049018184,4e-05,68802.0,68800.0,4e-05]
["bitfinex","BTCUSD",1771049018793,4e-05,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1771049019898,4e-05,68802.0,68800.0,0.00104]
["bitfinex","BTCUSD",1771049020124,4e-05,68802.0,68800.0,0.07371439]
["bitfinex","BTCUSD",1771049021233,4e-05,68802.0,68800.0,0.07271439]
["bitfinex","BTCUSD",1771049023013,4e-05,68802.0,68800.0,0.07371439]
["bitfinex","BTCUSD",1771049024286,4e-05,68802.0,68800.0,0.07271439]
["bitfinex","BTCUSD",1771049024605,4e-05,68802.0,68800.0,0.07371439]
["bitfinex","BTCUSD",1771049025266,4e-05,68802.0,68800.0,0.07271439]
["bitfinex","BTCUSD",1771049026131,4e-05,68802.0,68800.0,0.07671439]
["bitfinex","BTCUSD",1771049029918,4e-05,68802.0,68800.0,0.00404]
["bitfinex","BTCUSD",1771049030066,0.02826558,68802.0,68793.0,0.07288157]
["bitfinex","BTCUSD",1771049030262,0.07267442,68800.0,68794.0,0.07272011]
["bitfinex","BTCUSD",1771049030468,0.20179845,68800.0,68794.0,0.07272011]
["bitfinex","BTCUSD",1771049030917,0.15734961,68800.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771049031093,0.15734961,68800.0,68796.0,0.07267801]
["bitfinex","BTCUSD",1771049032446,0.15734961,68800.0,68796.0,0.07567801]
["bitfinex","BTCUSD",1771049032738,0.12912403,68800.0,68796.0,0.07567801]
["bitfinex","BTCUSD",1771049033275,0.12912403,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049033276,0.12916403,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049034275,0.13016403,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049034653,0.13216403,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049037194,0.12916403,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049037395,0.13116403,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049039732,0.13116403,68800.0,68795.0,0.07267776]
["bitfinex","BTCUSD",1771049040323,0.13116403,68800.0,68797.0,0.07267654]
["bitfinex","BTCUSD",1771049040701,0.12916403,68800.0,68797.0,0.07267654]
["bitfinex","BTCUSD",1771049040905,0.12916403,68800.0,68798.0,0.07267647]
["bitfinex","BTCUSD",1771049041727,0.00104,68800.0,68799.0,0.07267547]
["bitfinex","BTCUSD",1771049042698,0.00304,68800.0,68799.0,0.07267547]
["bitfinex","BTCUSD",1771049043302,4e-05,68800.0,68799.0,0.07267547]
["bitfinex","BTCUSD",1771049043706,4e-05,68804.0,68803.0,0.07267124]
["bitfinex","BTCUSD",1771049044466,1e-08,68805.0,68804.0,0.07267019]
["bitfinex","BTCUSD",1771049045409,0.00026001,68812.0,68798.0,0.07267653]
["bitfinex","BTCUSD",1771049045613,0.00026001,68812.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771049045614,0.00016,68810.0,68800.0,0.7612128]
["bitfinex","BTCUSD",1771049045922,0.00015,68816.0,68802.0,0.319393]
["bitfinex","BTCUSD",1771049046116,0.00015,68816.0,68811.0,0.07266214]
["bitfinex","BTCUSD",1771049046317,0.12912403,68815.0,68811.0,0.07266214]
["bitfinex","BTCUSD",1771049047000,0.00015,68816.0,68811.0,0.07266214]
["bitfinex","BTCUSD",1771049047618,0.12927403,68816.0,68811.0,0.07266214]
["bitfinex","BTCUSD",1771049048200,0.004,68815.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771049048444,0.12931403,68816.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771049049939,0.00019,68816.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771049050443,0.002,68815.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771049051148,0.00219,68816.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771049051498,0.07269541,68818.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771049051499,0.0002691,68818.0,68815.0,0.07265796]
["bitfinex","BTCUSD",1771049051748,0.0002691,68818.0,68816.0,0.07265746]
["bitfinex","BTCUSD",1771049051907,0.0001629,68822.0,68816.0,0.07265717]
["bitfinex","BTCUSD",1771049052121,0.00029176,68822.0,68816.0,0.07265717]
["bitfinex","BTCUSD",1771049052507,0.00029176,68822.0,68818.0,0.07231507]
["bitfinex","BTCUSD",1771049052910,0.00029176,68822.0,68817.0,0.07265617]
["bitfinex","BTCUSD",1771049053455,0.00029176,68822.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771049053633,0.00029176,68822.0,68819.0,0.0726541]
["bitfinex","BTCUSD",1771049054035,0.00029176,68822.0,68818.0,0.07265335]
["bitfinex","BTCUSD",1771049055256,0.00029176,68822.0,68818.0,0.07465335]
["bitfinex","BTCUSD",1771049056671,0.00029176,68822.0,68818.0,0.07265335]
["bitfinex","BTCUSD",1771049056870,0.00029176,68822.0,68819.0,0.07265412]
["bitfinex","BTCUSD",1771049057270,0.00029176,68822.0,68818.0,0.002]
["bitfinex","BTCUSD",1771049057271,4e-05,68826.0,68818.0,0.002]
["bitfinex","BTCUSD",1771049057558,4e-05,68826.0,68821.0,0.07265138]
["bitfinex","BTCUSD",1771049058753,4e-05,68826.0,68819.0,0.002]
["bitfinex","BTCUSD",1771049059331,0.07264879,68825.0,68819.0,0.002]
["bitfinex","BTCUSD",1771049059565,0.07264879,68825.0,68818.0,0.07265484]
["bitfinex","BTCUSD",1771049059949,0.07264879,68825.0,68819.0,0.07265407]
["bitfinex","BTCUSD",1771049060353,0.07264879,68825.0,68819.0,0.07365407]
["bitfinex","BTCUSD",1771049060973,0.07268732,68826.0,68819.0,0.07365407]
["bitfinex","BTCUSD",1771049061176,0.07268732,68826.0,68819.0,0.07265407]
["bitfinex","BTCUSD",1771049062716,0.07268732,68826.0,68819.0,0.07365407]
["bitfinex","BTCUSD",1771049063254,0.20181135,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771049067717,0.07268732,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771049067922,0.12912403,68825.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771049073309,0.07268732,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771049074875,4e-05,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771049075087,4e-05,68826.0,68822.0,0.07269086]
["bitfinex","BTCUSD",1771049075280,4e-05,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771049081014,0.12916403,68826.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771049087961,4e-05,68826.0,68818.0,0.07269345]
["bitfinex","BTCUSD",1771049088165,4e-05,68826.0,68814.0,4e-05]
["bitfinex","BTCUSD",1771049088166,0.02854622,68819.0,68815.0,0.07285822]
["bitfinex","BTCUSD",1771049088374,0.0168983,68818.0,68815.0,0.07298708]
["bitfinex","BTCUSD",1771049088577,0.02854622,68819.0,68815.0,0.00032886]
["bitfinex","BTCUSD",1771049088825,0.07265263,68821.0,68815.0,0.00032886]
["bitfinex","BTCUSD",1771049090416,0.07265263,68821.0,68815.0,0.07298737]
["bitfinex","BTCUSD",1771049090615,0.07265263,68821.0,68815.0,0.07598737]
["bitfinex","BTCUSD",1771049091115,0.07265263,68821.0,68815.0,0.07898737]
["bitfinex","BTCUSD",1771049092085,0.07265263,68821.0,68815.0,0.07298737]
["bitfinex","BTCUSD",1771049092856,0.07265263,68821.0,68815.0,0.06685493]
["bitfinex","BTCUSD",1771049093229,0.09597383,68821.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771049093447,0.09597383,68821.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049094953,0.10097383,68821.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049099718,0.0283212,68821.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049103910,4e-05,68822.0,68820.0,0.07265263]
["bitfinex","BTCUSD",1771049104104,0.002,68821.0,68820.0,0.07265263]
["bitfinex","BTCUSD",1771049104928,4e-05,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771049106746,0.003,68821.0,68820.0,0.0726531]
["bitfinex","BTCUSD",1771049106947,4e-05,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771049107366,0.00304,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771049107764,4e-05,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771049108354,4e-05,68822.0,68820.0,0.07265306]
["bitfinex","BTCUSD",1771049108884,4e-05,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771049109750,0.00304,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771049110370,0.00304,68822.0,68820.0,0.07265285]
["bitfinex","BTCUSD",1771049111391,4e-05,68822.0,68820.0,0.07265285]
["bitfinex","BTCUSD",1771049112836,4e-05,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771049113203,0.00204,68822.0,68820.0,0.07265285]
["bitfinex","BTCUSD",1771049113803,4e-05,68822.0,68820.0,0.07265285]
["bitfinex","BTCUSD",1771049114035,4e-05,68822.0,68819.0,0.072654]
["bitfinex","BTCUSD",1771049114188,0.00304,68822.0,68819.0,0.072654]
["bitfinex","BTCUSD",1771049114839,0.00504,68822.0,68819.0,0.072654]
["bitfinex","BTCUSD",1771049115039,0.00204,68822.0,68819.0,0.072654]
["bitfinex","BTCUSD",1771049116405,0.00404,68822.0,68819.0,0.072654]
["bitfinex","BTCUSD",1771049117171,0.00404,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771049117503,1e-08,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771049118126,4e-05,68824.0,68822.0,0.07265021]
["bitfinex","BTCUSD",1771049120261,4e-05,68824.0,68822.0,0.07565021]
["bitfinex","BTCUSD",1771049120950,4e-05,68824.0,68822.0,0.003]
["bitfinex","BTCUSD",1771049122297,4e-05,68824.0,68819.0,0.07265419]
["bitfinex","BTCUSD",1771049122812,4e-05,68824.0,68822.0,0.004]
["bitfinex","BTCUSD",1771049122953,4e-05,68824.0,68819.0,0.07265419]
["bitfinex","BTCUSD",1771049123268,4e-05,68824.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049123269,0.09584791,68821.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049123663,0.07265224,68821.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049123870,0.07265339,68820.0,68819.0,0.006]
["bitfinex","BTCUSD",1771049125844,0.07265339,68820.0,68818.0,0.00404]
["bitfinex","BTCUSD",1771049126051,0.07265339,68820.0,68819.0,0.004]
["bitfinex","BTCUSD",1771049126746,0.07265339,68820.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049126952,0.07265224,68821.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049127162,0.07265224,68821.0,68818.0,0.00304]
["bitfinex","BTCUSD",1771049128707,0.07265224,68821.0,68819.0,0.002]
["bitfinex","BTCUSD",1771049129660,0.07265329,68820.0,68819.0,0.002]
["bitfinex","BTCUSD",1771049130562,0.07265329,68820.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049132565,0.07265329,68820.0,68819.0,0.002]
["bitfinex","BTCUSD",1771049132970,0.07265329,68820.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049133169,0.07265329,68820.0,68818.0,0.00304]
["bitfinex","BTCUSD",1771049133980,0.07265329,68820.0,68819.0,0.002]
["bitfinex","BTCUSD",1771049135116,0.07265329,68820.0,68813.0,0.05797428]
["bitfinex","BTCUSD",1771049135117,0.07265435,68819.0,68813.0,0.05797428]
["bitfinex","BTCUSD",1771049135295,0.07278727,68819.0,68813.0,0.05797428]
["bitfinex","BTCUSD",1771049135599,0.07278727,68819.0,68818.0,0.003]
["bitfinex","BTCUSD",1771049136159,0.07278727,68819.0,68813.0,0.05797428]
["bitfinex","BTCUSD",1771049137024,0.07278727,68819.0,68813.0,0.06297428]
["bitfinex","BTCUSD",1771049137980,0.07278727,68819.0,68813.0,0.005]
["bitfinex","BTCUSD",1771049138180,0.07278727,68819.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049139595,0.00013292,68819.0,68812.0,0.07266147]
["bitfinex","BTCUSD",1771049139791,0.00113292,68819.0,68812.0,0.07266147]
["bitfinex","BTCUSD",1771049140447,0.00113292,68819.0,68813.0,0.07266006]
["bitfinex","BTCUSD",1771049140611,0.07378755,68819.0,68813.0,0.07266006]
["bitfinex","BTCUSD",1771049141133,0.07278755,68819.0,68813.0,0.07266006]
["bitfinex","BTCUSD",1771049143216,0.07278755,68819.0,68813.0,0.20645888]
["bitfinex","BTCUSD",1771049143589,0.07278755,68819.0,68814.0,0.13379882]
["bitfinex","BTCUSD",1771049144443,0.07378755,68819.0,68814.0,0.13379882]
["bitfinex","BTCUSD",1771049144973,0.07278755,68819.0,68814.0,0.13379882]
["bitfinex","BTCUSD",1771049145279,0.07378755,68819.0,68814.0,0.13379882]
["bitfinex","BTCUSD",1771049147201,0.07265619,68818.0,68814.0,0.13379882]
["bitfinex","BTCUSD",1771049147407,0.07378755,68819.0,68814.0,0.13379882]
["bitfinex","BTCUSD",1771049149233,0.07265566,68818.0,68814.0,0.13379882]
["bitfinex","BTCUSD",1771049149416,0.07378755,68819.0,68814.0,0.13379882]
["bitfinex","BTCUSD",1771049150238,0.07378755,68819.0,68812.0,0.07266088]
["bitfinex","BTCUSD",1771049150917,0.07278755,68819.0,68812.0,0.07266088]
["bitfinex","BTCUSD",1771049151111,0.07478755,68819.0,68812.0,0.07266088]
["bitfinex","BTCUSD",1771049151319,0.07478755,68819.0,68812.0,0.2064597]
["bitfinex","BTCUSD",1771049152202,0.07378755,68819.0,68812.0,0.2064597]
["bitfinex","BTCUSD",1771049153349,0.07378755,68819.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049154552,0.07278755,68819.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049154956,0.07678755,68819.0,68818.0,4e-05]
["bitfinex","BTCUSD",1771049160544,0.07265575,68818.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771049162506,0.07565575,68818.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771049171760,0.07265646,68817.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771049172068,0.003,68818.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049172069,0.07267019,68804.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049172366,0.07267019,68804.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771049172867,0.07266926,68805.0,68803.0,0.0002]
["bitfinex","BTCUSD",1771049173772,0.07266926,68805.0,68803.0,0.0042]
["bitfinex","BTCUSD",1771049173966,0.07267019,68804.0,68803.0,0.0042]
["bitfinex","BTCUSD",1771049174391,0.07267019,68804.0,68803.0,0.0082]
["bitfinex","BTCUSD",1771049175332,0.07269963,68814.0,68800.0,0.00016]
["bitfinex","BTCUSD",1771049175333,0.07267296,68802.0,68800.0,0.00016]
["bitfinex","BTCUSD",1771049177212,0.07267296,68802.0,68800.0,0.00316]
["bitfinex","BTCUSD",1771049178282,0.07267296,68802.0,68800.0,0.00416]
["bitfinex","BTCUSD",1771049178482,0.07267019,68804.0,68800.0,0.00416]
["bitfinex","BTCUSD",1771049179965,0.07267019,68804.0,68800.0,0.00116]
["bitfinex","BTCUSD",1771049181422,0.07267019,68804.0,68800.0,0.00216]
["bitfinex","BTCUSD",1771049183249,0.07271019,68804.0,68800.0,0.00216]
["bitfinex","BTCUSD",1771049184174,0.07267135,68803.0,68800.0,0.00216]
["bitfinex","BTCUSD",1771049184976,0.07267135,68803.0,68800.0,0.00116]
["bitfinex","BTCUSD",1771049185335,0.07267135,68803.0,68800.0,0.06905941]
["bitfinex","BTCUSD",1771049185744,0.07267135,68803.0,68800.0,0.06805941]
["bitfinex","BTCUSD",1771049186156,0.07367135,68803.0,68800.0,0.06805941]
["bitfinex","BTCUSD",1771049187412,0.07267135,68803.0,68800.0,0.06705941]
["bitfinex","BTCUSD",1771049187928,0.07367135,68803.0,68800.0,0.06805941]
["bitfinex","BTCUSD",1771049193191,0.07367135,68803.0,68800.0,0.00116]
["bitfinex","BTCUSD",1771049193599,0.07267242,68802.0,68800.0,0.00116]
["bitfinex","BTCUSD",1771049193900,0.07367152,68803.0,68800.0,0.00116]
["bitfinex","BTCUSD",1771049194194,0.0726724,68802.0,68800.0,0.00116]
["bitfinex","BTCUSD",1771049194503,0.07267336,68801.0,68800.0,0.00016]
["bitfinex","BTCUSD",1771049194864,0.07267336,68801.0,68800.0,0.00116]
["bitfinex","BTCUSD",1771049195950,0.07267441,68800.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771049196301,0.07267441,68800.0,68798.0,0.0003629]
["bitfinex","BTCUSD",1771049196302,0.07267547,68799.0,68798.0,1e-08]
["bitfinex","BTCUSD",1771049196510,0.001,68801.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771049196666,0.07268075,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771049197514,0.07267982,68795.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771049198069,0.07268075,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771049198270,0.07268181,68793.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771049198714,0.07268287,68792.0,68791.0,0.00019275]
["bitfinex","BTCUSD",1771049198912,0.07268287,68792.0,68791.0,0.00023707]
["bitfinex","BTCUSD",1771049201415,0.07268392,68791.0,68790.0,0.00036]
["bitfinex","BTCUSD",1771049201966,0.07268498,68790.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771049202167,0.07268498,68790.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771049202445,0.0726867,68789.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771049203214,0.07268519,68790.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771049204434,0.072687,68789.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771049204993,0.073687,68789.0,68786.0,0.00024]
["bitfinex","BTCUSD",1771049206520,0.073687,68789.0,68784.0,0.00024]
["bitfinex","BTCUSD",1771049206521,0.07268815,68787.0,68784.0,0.00024]
["bitfinex","BTCUSD",1771049206729,0.07268709,68788.0,68784.0,0.00024]
["bitfinex","BTCUSD",1771049207891,0.07268709,68788.0,68785.0,0.0003229]
["bitfinex","BTCUSD",1771049208106,0.001,68789.0,68785.0,0.0003229]
["bitfinex","BTCUSD",1771049208310,0.001,68789.0,68785.0,0.06722231]
["bitfinex","BTCUSD",1771049208511,0.001,68789.0,68786.0,0.13958794]
["bitfinex","BTCUSD",1771049209045,0.07268181,68793.0,68786.0,0.13958794]
["bitfinex","BTCUSD",1771049209339,0.07268297,68792.0,68786.0,0.13958794]
["bitfinex","BTCUSD",1771049211223,0.07268216,68793.0,68786.0,0.13958794]
["bitfinex","BTCUSD",1771049212046,0.07268216,68793.0,68787.0,0.07268793]
["bitfinex","BTCUSD",1771049212218,0.07271948,68796.0,68792.0,0.06689941]
["bitfinex","BTCUSD",1771049212219,4e-05,68796.0,68792.0,0.06689941]
["bitfinex","BTCUSD",1771049212372,4e-05,68796.0,68792.0,0.06639941]
["bitfinex","BTCUSD",1771049212570,0.07271871,68796.0,68792.0,0.06639941]
["bitfinex","BTCUSD",1771049212772,4e-05,68796.0,68792.0,0.06639941]
["bitfinex","BTCUSD",1771049213020,0.07271894,68796.0,68792.0,0.06639941]
["bitfinex","BTCUSD",1771049213320,4e-05,68794.0,68792.0,0.06643941]
["bitfinex","BTCUSD",1771049214155,4e-05,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771049215314,0.00304,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771049215814,0.07572075,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771049216646,0.00304,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771049218217,0.0757208,68794.0,68792.0,4e-05]
["bitfinex","BTCUSD",1771049218953,0.00304,68794.0,68792.0,0.06668941]
["bitfinex","BTCUSD",1771049219365,0.00304,68794.0,68792.0,0.04677907]
["bitfinex","BTCUSD",1771049219721,0.07572097,68794.0,68792.0,0.04677907]
["bitfinex","BTCUSD",1771049221445,0.07572097,68794.0,68790.0,0.05675424]
["bitfinex","BTCUSD",1771049222334,0.07268189,68793.0,68790.0,0.05675424]
["bitfinex","BTCUSD",1771049222548,0.07268318,68792.0,68790.0,0.05675424]
["bitfinex","BTCUSD",1771049222742,0.00304,68794.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771049222743,0.07572181,68794.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771049223139,0.07472181,68794.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771049223540,0.07268603,68789.0,68788.0,0.02839712]
["bitfinex","BTCUSD",1771049225803,0.07368603,68789.0,68788.0,0.02839712]
["bitfinex","BTCUSD",1771049226102,0.07468603,68789.0,68788.0,0.02839712]
["bitfinex","BTCUSD",1771049226498,0.07368603,68789.0,68788.0,0.02839712]
["bitfinex","BTCUSD",1771049226702,0.001,68789.0,68788.0,0.02839712]
["bitfinex","BTCUSD",1771049226924,0.001,68789.0,68788.0,0.02822693]
["bitfinex","BTCUSD",1771049227713,0.003,68789.0,68788.0,0.02822693]
["bitfinex","BTCUSD",1771049228137,0.002,68789.0,68788.0,0.02822693]
["bitfinex","BTCUSD",1771049228335,0.004,68789.0,68788.0,0.02822693]
["bitfinex","BTCUSD",1771049228858,0.07668603,68789.0,68788.0,0.02822693]
["bitfinex","BTCUSD",1771049230160,0.03175352,68788.0,68780.0,0.00016]
["bitfinex","BTCUSD",1771049230360,0.10444148,68788.0,68782.0,0.00012373]
["bitfinex","BTCUSD",1771049230999,0.07268837,68787.0,68782.0,0.00012373]
["bitfinex","BTCUSD",1771049231957,0.07268929,68786.0,68782.0,0.00012373]
["bitfinex","BTCUSD",1771049232158,0.07269094,68785.0,68782.0,0.00012373]
["bitfinex","BTCUSD",1771049233979,5.709e-05,68784.0,68782.0,0.00012373]
["bitfinex","BTCUSD",1771049234183,0.07269094,68785.0,68782.0,0.00312373]
["bitfinex","BTCUSD",1771049234584,0.07269094,68785.0,68782.0,0.00012373]
["bitfinex","BTCUSD",1771049234785,0.07269094,68785.0,68782.0,0.002]
["bitfinex","BTCUSD",1771049235171,0.07269026,68785.0,68782.0,0.002]
["bitfinex","BTCUSD",1771049235714,0.07269026,68785.0,68780.0,0.00011354]
["bitfinex","BTCUSD",1771049236030,0.07282311,68785.0,68782.0,0.001]
["bitfinex","BTCUSD",1771049236329,5.71e-05,68784.0,68782.0,0.001]
["bitfinex","BTCUSD",1771049236554,0.00013285,68785.0,68782.0,0.001]
["bitfinex","BTCUSD",1771049237093,0.00013285,68785.0,68780.0,0.02349027]
["bitfinex","BTCUSD",1771049237500,0.00013285,68785.0,68781.0,0.02337673]
["bitfinex","BTCUSD",1771049237909,0.00013285,68785.0,68782.0,0.002]
["bitfinex","BTCUSD",1771049238134,0.00013285,68785.0,68782.0,0.02537673]
["bitfinex","BTCUSD",1771049238494,0.00013285,68785.0,68782.0,0.00573791]
["bitfinex","BTCUSD",1771049240276,0.00013285,68785.0,68783.0,0.0726919]
["bitfinex","BTCUSD",1771049240575,0.00013285,68785.0,68782.0,0.07843099]
["bitfinex","BTCUSD",1771049240753,0.00013285,68785.0,68782.0,0.08043099]
["bitfinex","BTCUSD",1771049241320,0.00013285,68785.0,68783.0,0.02537673]
["bitfinex","BTCUSD",1771049241965,0.00013285,68785.0,68784.0,0.02337673]
["bitfinex","BTCUSD",1771049242172,4e-05,68790.0,68784.0,0.07268921]
["bitfinex","BTCUSD",1771049242349,0.00010444,68790.0,68785.0,0.07268948]
["bitfinex","BTCUSD",1771049242557,0.00010444,68790.0,68786.0,0.02337673]
["bitfinex","BTCUSD",1771049243270,4e-05,68788.0,68786.0,0.02333673]
["bitfinex","BTCUSD",1771049244177,4e-05,68788.0,68784.0,0.07273082]
["bitfinex","BTCUSD",1771049244376,4e-05,68788.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771049244581,0.07268896,68787.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771049246981,0.07268927,68786.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771049247752,0.07468842,68787.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771049248092,0.002,68787.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771049248496,0.002,68786.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771049249738,0.005,68786.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771049249940,0.003,68786.0,68784.0,4e-05]
["bitfinex","BTCUSD",1771049250245,0.006,68786.0,68782.0,0.02337673]
["bitfinex","BTCUSD",1771049250407,0.006,68786.0,68782.0,0.02320656]
["bitfinex","BTCUSD",1771049251146,0.003,68786.0,68782.0,0.02320656]
["bitfinex","BTCUSD",1771049251851,0.005,68786.0,68782.0,0.02320656]
["bitfinex","BTCUSD",1771049252610,0.07272737,68788.0,68782.0,0.02320656]
["bitfinex","BTCUSD",1771049253033,0.002,68786.0,68782.0,0.02320656]
["bitfinex","BTCUSD",1771049253580,0.004,68786.0,68782.0,0.02320656]
["bitfinex","BTCUSD",1771049253719,0.004,68786.0,68784.0,0.07269092]
["bitfinex","BTCUSD",1771049253925,0.004,68786.0,68785.0,0.02472078]
["bitfinex","BTCUSD",1771049254546,0.004,68786.0,68784.0,0.07269092]
["bitfinex","BTCUSD",1771049254912,0.004,68786.0,68783.0,0.09741275]
["bitfinex","BTCUSD",1771049255568,4e-05,68788.0,68783.0,0.09741275]
["bitfinex","BTCUSD",1771049255948,0.003,68786.0,68783.0,0.09741275]
["bitfinex","BTCUSD",1771049256147,4e-05,68788.0,68783.0,0.09741275]
["bitfinex","BTCUSD",1771049259359,4e-05,68788.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771049259741,4e-05,68788.0,68782.0,0.05335073]
["bitfinex","BTCUSD",1771049260551,4e-05,68788.0,68783.0,0.07269197]
["bitfinex","BTCUSD",1771049260864,4e-05,68788.0,68782.0,4e-05]
["bitfinex","BTCUSD",1771049261066,0.07272751,68788.0,68782.0,4e-05]
["bitfinex","BTCUSD",1771049262519,0.07272751,68788.0,68782.0,0.00204]
["bitfinex","BTCUSD",1771049264495,0.07272751,68788.0,68782.0,0.07473327]
["bitfinex","BTCUSD",1771049264926,4e-05,68788.0,68782.0,0.00204]
["bitfinex","BTCUSD",1771049265109,0.07269112,68785.0,68782.0,0.00204]
["bitfinex","BTCUSD",1771049266131,0.07269112,68785.0,68782.0,4e-05]
["bitfinex","BTCUSD",1771049266429,0.07269112,68785.0,68782.0,0.00304]
["bitfinex","BTCUSD",1771049269214,0.07269112,68785.0,68782.0,4e-05]
["bitfinex","BTCUSD",1771049269534,0.07269112,68785.0,68782.0,0.003]
["bitfinex","BTCUSD",1771049271912,0.07268963,68786.0,68782.0,0.003]
["bitfinex","BTCUSD",1771049272112,4e-05,68788.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771049272315,0.02713881,68782.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771049272927,0.07269603,68780.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771049273223,0.07253603,68780.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771049273444,0.02713881,68779.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771049273634,0.09550925,68780.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771049273635,0.09967484,68780.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771049274182,0.07253603,68780.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771049274385,0.07253603,68780.0,68775.0,2.981e-05]
["bitfinex","BTCUSD",1771049274589,0.07253603,68780.0,68776.0,0.004]
["bitfinex","BTCUSD",1771049275384,0.07269796,68778.0,68776.0,0.004]
["bitfinex","BTCUSD",1771049275593,0.07269796,68778.0,68775.0,2.981e-05]
["bitfinex","BTCUSD",1771049276050,0.07269872,68777.0,68776.0,0.002]
["bitfinex","BTCUSD",1771049276253,0.02713881,68778.0,68772.0,0.00024]
["bitfinex","BTCUSD",1771049276411,0.0727019,68774.0,68772.0,0.00024]
["bitfinex","BTCUSD",1771049277231,0.07270093,68775.0,68772.0,0.00024]
["bitfinex","BTCUSD",1771049277441,0.21747128,68775.0,68772.0,0.00024]
["bitfinex","BTCUSD",1771049278259,0.21747128,68775.0,68772.0,0.00124]
["bitfinex","BTCUSD",1771049278818,0.14477035,68775.0,68772.0,0.00124]
["bitfinex","BTCUSD",1771049279014,0.14477035,68775.0,68773.0,0.07270193]
["bitfinex","BTCUSD",1771049279208,0.09983546,68779.0,68772.0,0.07294372]
["bitfinex","BTCUSD",1771049279582,0.24460581,68779.0,68772.0,0.07294372]
["bitfinex","BTCUSD",1771049279769,0.24460581,68779.0,68772.0,0.07394372]
["bitfinex","BTCUSD",1771049280321,0.07269773,68778.0,68772.0,0.07394372]
["bitfinex","BTCUSD",1771049280773,0.17190916,68779.0,68772.0,0.00124]
["bitfinex","BTCUSD",1771049280995,0.0727006,68776.0,68772.0,0.00124]
["bitfinex","BTCUSD",1771049281227,0.14477035,68775.0,68772.0,0.00024]
["bitfinex","BTCUSD",1771049281541,0.07270189,68774.0,68772.0,0.00024]
["bitfinex","BTCUSD",1771049281738,0.14477035,68767.0,68760.0,0.00012]
["bitfinex","BTCUSD",1771049281924,0.0265094,68764.0,68757.0,0.0001229]
["bitfinex","BTCUSD",1771049282127,0.17127975,68762.0,68757.0,0.0001229]
["bitfinex","BTCUSD",1771049282728,0.17127975,68762.0,68757.0,0.07284276]
["bitfinex","BTCUSD",1771049282863,0.1713828,68762.0,68757.0,0.07284276]
["bitfinex","BTCUSD",1771049283704,0.1713828,68762.0,68757.0,0.07284246]
["bitfinex","BTCUSD",1771049284348,0.1713828,68762.0,68758.0,0.0012]
["bitfinex","BTCUSD",1771049284557,0.1713828,68762.0,68758.0,0.0042]
["bitfinex","BTCUSD",1771049285129,0.1753828,68762.0,68758.0,0.0042]
["bitfinex","BTCUSD",1771049285331,0.1753828,68762.0,68758.0,0.0032]
["bitfinex","BTCUSD",1771049285960,0.0265094,68761.0,68751.0,0.0001229]
["bitfinex","BTCUSD",1771049286135,0.0265094,68754.0,68750.0,0.25572069]
["bitfinex","BTCUSD",1771049286341,0.76142674,68761.0,68750.0,0.12044957]
["bitfinex","BTCUSD",1771049286342,0.14477035,68753.0,68750.0,0.12044957]
["bitfinex","BTCUSD",1771049286551,0.21749155,68756.0,68750.0,0.12044957]
["bitfinex","BTCUSD",1771049286750,0.14477035,68756.0,68750.0,0.12044957]
["bitfinex","BTCUSD",1771049287149,0.07272099,68756.0,68750.0,0.12044957]
["bitfinex","BTCUSD",1771049287385,0.14477035,68755.0,68750.0,0.12044957]
["bitfinex","BTCUSD",1771049287830,0.07272172,68756.0,68750.0,0.12044957]
["bitfinex","BTCUSD",1771049287985,0.14477035,68755.0,68750.0,0.19317661]
["bitfinex","BTCUSD",1771049288195,0.14477035,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049288534,0.14777035,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049289331,0.14477035,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049290689,0.14877035,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049291216,0.15177035,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049294748,0.15177035,68755.0,68750.0,0.19321627]
["bitfinex","BTCUSD",1771049294749,0.21749656,68751.0,68750.0,1e-08]
["bitfinex","BTCUSD",1771049295161,0.14477035,68751.0,68748.0,1e-08]
["bitfinex","BTCUSD",1771049295391,0.14477035,68748.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771049296570,0.14477035,68748.0,68743.0,0.07293467]
["bitfinex","BTCUSD",1771049296770,4e-05,68754.0,68744.0,0.07273362]
["bitfinex","BTCUSD",1771049297110,0.07272389,68754.0,68746.0,0.07277059]
["bitfinex","BTCUSD",1771049297259,0.14477035,68754.0,68747.0,0.07273022]
["bitfinex","BTCUSD",1771049298021,0.14477035,68754.0,68748.0,0.07272841]
["bitfinex","BTCUSD",1771049298240,0.3482,68758.0,68746.0,4e-05]
["bitfinex","BTCUSD",1771049298523,0.14477035,68757.0,68747.0,0.07272848]
["bitfinex","BTCUSD",1771049298915,0.07272444,68753.0,68746.0,0.07277128]
["bitfinex","BTCUSD",1771049299122,0.21749479,68753.0,68747.0,0.003]
["bitfinex","BTCUSD",1771049299895,0.21749479,68753.0,68746.0,0.07277128]
["bitfinex","BTCUSD",1771049300219,0.21749479,68753.0,68748.0,0.002]
["bitfinex","BTCUSD",1771049300438,0.14477035,68752.0,68748.0,0.002]
["bitfinex","BTCUSD",1771049301199,0.56568981,68758.0,68748.0,0.07472862]
["bitfinex","BTCUSD",1771049301398,0.07272199,68755.0,68749.0,0.07272833]
["bitfinex","BTCUSD",1771049302546,0.07272199,68755.0,68748.0,0.07272862]
["bitfinex","BTCUSD",1771049303190,0.21749234,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049305252,0.21849234,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049306001,0.21749234,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049306438,0.21749234,68755.0,68754.0,0.00104]
["bitfinex","BTCUSD",1771049307297,0.21749234,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049307528,0.21749234,68755.0,68754.0,0.00104]
["bitfinex","BTCUSD",1771049309191,0.07272199,68755.0,68754.0,0.00104]
["bitfinex","BTCUSD",1771049309372,0.07272131,68756.0,68754.0,0.00104]
["bitfinex","BTCUSD",1771049309567,0.4209193,68758.0,68754.0,0.00104]
["bitfinex","BTCUSD",1771049309775,0.07271997,68757.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049309987,0.49297035,68758.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049309988,0.3482,68758.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049310236,0.00036306,68762.0,68754.0,0.00104]
["bitfinex","BTCUSD",1771049310534,0.00026001,68764.0,68758.0,0.07271801]
["bitfinex","BTCUSD",1771049310678,0.00026001,68764.0,68758.0,0.00044344]
["bitfinex","BTCUSD",1771049310882,0.07271503,68762.0,68758.0,0.00044344]
["bitfinex","BTCUSD",1771049311106,0.21748387,68763.0,68758.0,0.00044344]
["bitfinex","BTCUSD",1771049311868,0.00026001,68764.0,68758.0,0.00044344]
["bitfinex","BTCUSD",1771049312123,0.00026001,68764.0,68758.0,0.07316132]
["bitfinex","BTCUSD",1771049312438,0.00026001,68764.0,68759.0,0.07271732]
["bitfinex","BTCUSD",1771049312642,0.00026001,68764.0,68758.0,0.00044344]
["bitfinex","BTCUSD",1771049312943,0.00026001,68764.0,68758.0,0.07316122]
["bitfinex","BTCUSD",1771049313376,0.07297267,68764.0,68758.0,0.00044344]
["bitfinex","BTCUSD",1771049313536,0.00026001,68764.0,68758.0,0.00044344]
["bitfinex","BTCUSD",1771049313732,0.07271673,68760.0,68758.0,0.00044344]
["bitfinex","BTCUSD",1771049314513,0.07271673,68760.0,68758.0,0.00244344]
["bitfinex","BTCUSD",1771049314681,0.07271775,68759.0,68758.0,0.00244344]
["bitfinex","BTCUSD",1771049314884,0.14477035,68759.0,68758.0,0.00744344]
["bitfinex","BTCUSD",1771049315180,0.0727196,68758.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049315385,0.0727199,68757.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049315582,0.21749025,68757.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049315742,0.14477035,68756.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049316492,0.0727199,68757.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049316702,0.07316231,68758.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049317510,0.002,68757.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049318352,0.002,68757.0,68756.0,4e-05]
["bitfinex","BTCUSD",1771049318713,0.002,68757.0,68749.0,0.07272633]
["bitfinex","BTCUSD",1771049318714,0.07272378,68754.0,68747.0,0.07272993]
["bitfinex","BTCUSD",1771049319086,0.002,68757.0,68746.0,4e-05]
["bitfinex","BTCUSD",1771049319221,0.002,68757.0,68750.0,0.07272528]
["bitfinex","BTCUSD",1771049319409,0.07472051,68757.0,68750.0,0.07272528]
["bitfinex","BTCUSD",1771049319610,0.002,68757.0,68746.0,4e-05]
["bitfinex","BTCUSD",1771049319849,0.002,68757.0,68748.0,0.02614488]
["bitfinex","BTCUSD",1771049320052,0.002,68757.0,68751.0,0.07272555]
["bitfinex","BTCUSD",1771049320232,0.07320245,68758.0,68751.0,0.07272555]
["bitfinex","BTCUSD",1771049320435,0.003,68757.0,68751.0,0.07272555]
["bitfinex","BTCUSD",1771049320655,0.07572005,68757.0,68751.0,0.07272555]
["bitfinex","BTCUSD",1771049321236,0.07272005,68757.0,68751.0,0.07272555]
["bitfinex","BTCUSD",1771049321537,0.07672005,68757.0,68751.0,0.07272555]
["bitfinex","BTCUSD",1771049321736,0.07672005,68757.0,68750.0,0.07272704]
["bitfinex","BTCUSD",1771049321940,0.072721,68756.0,68750.0,0.07272704]
["bitfinex","BTCUSD",1771049323054,0.072721,68756.0,68749.0,0.07272789]
["bitfinex","BTCUSD",1771049324170,0.07272009,68757.0,68750.0,0.07272713]
["bitfinex","BTCUSD",1771049324395,0.003,68756.0,68750.0,0.07272713]
["bitfinex","BTCUSD",1771049324554,0.07572094,68756.0,68750.0,0.07272713]
["bitfinex","BTCUSD",1771049325195,0.07672094,68756.0,68750.0,0.07272713]
["bitfinex","BTCUSD",1771049325596,0.07672094,68756.0,68749.0,0.07272631]
["bitfinex","BTCUSD",1771049326578,0.07772094,68756.0,68749.0,0.07272631]
["bitfinex","BTCUSD",1771049326777,0.07272094,68756.0,68749.0,0.07272631]
["bitfinex","BTCUSD",1771049327260,0.07572094,68756.0,68749.0,0.07272631]
["bitfinex","BTCUSD",1771049327883,0.07272094,68756.0,68749.0,0.07272631]
["bitfinex","BTCUSD",1771049328077,0.07272304,68754.0,68748.0,0.07276744]
["bitfinex","BTCUSD",1771049329212,0.14477035,68752.0,68748.0,4e-05]
["bitfinex","BTCUSD",1771049329508,0.07272442,68753.0,68748.0,4e-05]
["bitfinex","BTCUSD",1771049330069,0.07272343,68754.0,68748.0,4e-05]
["bitfinex","BTCUSD",1771049330506,0.006,68752.0,68748.0,4e-05]
["bitfinex","BTCUSD",1771049331259,0.005,68753.0,68748.0,4e-05]
["bitfinex","BTCUSD",1771049332189,0.005,68753.0,68749.0,0.07272801]
["bitfinex","BTCUSD",1771049332387,0.005,68753.0,68748.0,0.07276867]
["bitfinex","BTCUSD",1771049332986,0.005,68754.0,68748.0,0.07276867]
["bitfinex","BTCUSD",1771049333189,0.00504,68754.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049333361,0.005,68753.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049333758,0.01,68753.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049334015,0.005,68753.0,68752.0,4e-05]
["bitfinex","BTCUSD",1771049335661,0.07272485,68753.0,68746.0,4e-05]
["bitfinex","BTCUSD",1771049335860,0.07972485,68753.0,68746.0,0.07277088]
["bitfinex","BTCUSD",1771049336091,0.007,68753.0,68747.0,0.07273044]
["bitfinex","BTCUSD",1771049336695,0.07276327,68754.0,68747.0,0.07273044]
["bitfinex","BTCUSD",1771049337639,0.004,68753.0,68747.0,0.07273044]
["bitfinex","BTCUSD",1771049338644,0.004,68753.0,68746.0,0.07277049]
["bitfinex","BTCUSD",1771049338852,4e-05,68756.0,68751.0,0.07272577]
["bitfinex","BTCUSD",1771049339001,4e-05,68756.0,68750.0,0.07272687]
["bitfinex","BTCUSD",1771049339210,0.005,68753.0,68750.0,0.07272687]
["bitfinex","BTCUSD",1771049339408,0.07276106,68756.0,68750.0,0.07272687]
["bitfinex","BTCUSD",1771049339716,0.004,68753.0,68750.0,0.07272687]
["bitfinex","BTCUSD",1771049340040,0.07276106,68756.0,68749.0,0.07272759]
["bitfinex","BTCUSD",1771049340230,0.006,68753.0,68749.0,0.07272759]
["bitfinex","BTCUSD",1771049340641,0.07272201,68755.0,68749.0,0.07272759]
["bitfinex","BTCUSD",1771049340851,0.07272201,68755.0,68748.0,0.07272929]
["bitfinex","BTCUSD",1771049341051,0.07272304,68754.0,68748.0,0.07272929]
["bitfinex","BTCUSD",1771049341836,0.07672445,68753.0,68746.0,0.07277105]
["bitfinex","BTCUSD",1771049342659,0.004,68753.0,68746.0,0.07277105]
["bitfinex","BTCUSD",1771049342961,0.07272523,68752.0,68746.0,0.07277105]
["bitfinex","BTCUSD",1771049343179,0.07272429,68753.0,68746.0,0.07277105]
["bitfinex","BTCUSD",1771049344046,4e-05,68756.0,68746.0,0.00104]
["bitfinex","BTCUSD",1771049344466,4e-05,68756.0,68749.0,0.07272734]
["bitfinex","BTCUSD",1771049344691,4e-05,68756.0,68750.0,0.0727272]
["bitfinex","BTCUSD",1771049345083,4e-05,68756.0,68746.0,0.29096178]
["bitfinex","BTCUSD",1771049345263,0.00048333,68758.0,68747.0,0.02520647]
["bitfinex","BTCUSD",1771049345588,0.00048333,68758.0,68754.0,0.07272202]
["bitfinex","BTCUSD",1771049346395,0.001,68756.0,68754.0,0.07272202]
["bitfinex","BTCUSD",1771049346985,0.001,68756.0,68755.0,0.07272198]
["bitfinex","BTCUSD",1771049348205,0.00048333,68758.0,68755.0,0.07272198]
["bitfinex","BTCUSD",1771049348643,0.003,68756.0,68755.0,0.07272198]
["bitfinex","BTCUSD",1771049349216,0.004,68756.0,68755.0,0.07272198]
["bitfinex","BTCUSD",1771049349398,0.00034906,68758.0,68755.0,0.07272198]
["bitfinex","BTCUSD",1771049349823,0.00134906,68758.0,68755.0,0.07272198]
["bitfinex","BTCUSD",1771049349988,0.00134906,68758.0,68756.0,0.07272087]
["bitfinex","BTCUSD",1771049350741,0.00016,68760.0,68759.0,0.07271775]
["bitfinex","BTCUSD",1771049350884,0.00016,68760.0,68759.0,0.0728506]
["bitfinex","BTCUSD",1771049351990,0.00316,68760.0,68759.0,0.0728506]
["bitfinex","BTCUSD",1771049352622,0.00616,68760.0,68759.0,0.0728506]
["bitfinex","BTCUSD",1771049352836,0.00316,68760.0,68759.0,0.0728506]
["bitfinex","BTCUSD",1771049353229,0.00616,68760.0,68759.0,0.0728506]
["bitfinex","BTCUSD",1771049354016,0.00616,68760.0,68759.0,0.00013285]
["bitfinex","BTCUSD",1771049354436,0.00316,68760.0,68759.0,0.00013285]
["bitfinex","BTCUSD",1771049354915,0.00300532,68760.0,68759.0,0.00013285]
["bitfinex","BTCUSD",1771049355261,0.00385061,68760.0,68759.0,0.00013285]
["bitfinex","BTCUSD",1771049356723,0.00369587,68760.0,68759.0,0.00013285]
["bitfinex","BTCUSD",1771049357759,0.00354111,68760.0,68759.0,0.00013285]
["bitfinex","BTCUSD",1771049358383,0.00366431,68760.0,68759.0,0.00013285]
["bitfinex","BTCUSD",1771049358789,0.00366431,68760.0,68758.0,0.05277803]
["bitfinex","BTCUSD",1771049359419,0.00350961,68760.0,68758.0,0.05277803]
["bitfinex","BTCUSD",1771049361010,0.0001232,68760.0,68758.0,0.05277803]
["bitfinex","BTCUSD",1771049362706,4e-05,68762.0,68758.0,0.05277803]
["bitfinex","BTCUSD",1771049362952,0.14481035,68762.0,68758.0,0.05277803]
["bitfinex","BTCUSD",1771049363130,0.14481035,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049364752,0.14462387,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049364902,0.14562387,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049365363,0.14662387,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049365655,0.14562387,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049366304,0.14546901,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049366504,0.14615934,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049367258,0.14415934,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049367815,0.14515934,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049368246,0.14415934,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049368568,0.14515934,68762.0,68758.0,0.05281803]
["bitfinex","BTCUSD",1771049368769,0.14515934,68762.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049369562,0.14615934,68762.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049370366,0.21887416,68762.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049370587,0.14446485,68761.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049371747,0.14646485,68761.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049372080,0.14446485,68761.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049372279,0.14646485,68761.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049372577,0.14446485,68760.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049373600,0.14431003,68760.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049374591,0.002,68761.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049374797,0.002,68760.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049375519,0.56555921,68765.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049375520,0.00022001,68769.0,68762.0,0.07271363]
["bitfinex","BTCUSD",1771049375674,0.0729272,68769.0,68762.0,0.07271363]
["bitfinex","BTCUSD",1771049376269,0.00022001,68769.0,68763.0,0.07271323]
["bitfinex","BTCUSD",1771049376697,0.07308696,68767.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049376895,0.00037691,68767.0,68761.0,0.07271557]
["bitfinex","BTCUSD",1771049377299,0.00037691,68767.0,68762.0,0.07271431]
["bitfinex","BTCUSD",1771049378269,0.00037691,68767.0,68762.0,0.07275431]
["bitfinex","BTCUSD",1771049378571,0.00037691,68767.0,68762.0,0.07475431]
["bitfinex","BTCUSD",1771049382037,0.07308634,68767.0,68762.0,0.00204]
["bitfinex","BTCUSD",1771049382555,0.00037691,68767.0,68762.0,0.00204]
["bitfinex","BTCUSD",1771049383380,0.00037691,68767.0,68762.0,0.07475441]
["bitfinex","BTCUSD",1771049383585,0.07308652,68767.0,68762.0,0.00204]
["bitfinex","BTCUSD",1771049384432,0.07308652,68767.0,68762.0,4e-05]
["bitfinex","BTCUSD",1771049384640,0.07271175,68765.0,68762.0,4e-05]
["bitfinex","BTCUSD",1771049384840,0.14442744,68766.0,68762.0,4e-05]
["bitfinex","BTCUSD",1771049385149,0.21713786,68766.0,68762.0,4e-05]
["bitfinex","BTCUSD",1771049385349,0.21713786,68766.0,68762.0,0.00404]
["bitfinex","BTCUSD",1771049385530,0.21713786,68766.0,68762.0,4e-05]
["bitfinex","BTCUSD",1771049385904,0.2094305,68766.0,68762.0,0.00404]
["bitfinex","BTCUSD",1771049386313,0.2094305,68766.0,68762.0,0.00804]
["bitfinex","BTCUSD",1771049390254,0.13672008,68766.0,68762.0,0.00804]
["bitfinex","BTCUSD",1771049391435,0.02795296,68765.0,68756.0,4e-05]
["bitfinex","BTCUSD",1771049391635,0.14055376,68760.0,68756.0,4e-05]
["bitfinex","BTCUSD",1771049392486,0.14055376,68760.0,68756.0,0.00604]
["bitfinex","BTCUSD",1771049392783,0.14055376,68760.0,68756.0,4e-05]
["bitfinex","BTCUSD",1771049392929,0.07271563,68762.0,68756.0,4e-05]
["bitfinex","BTCUSD",1771049393280,0.21330939,68762.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771049394788,0.21330939,68762.0,68760.0,0.00104]
["bitfinex","BTCUSD",1771049397883,0.14059376,68762.0,68760.0,0.00104]
["bitfinex","BTCUSD",1771049401580,0.14059376,68762.0,68760.0,4e-05]
["bitfinex","BTCUSD",1771049402868,0.14359376,68762.0,68757.0,0.05292789]
["bitfinex","BTCUSD",1771049405012,0.14559376,68762.0,68757.0,0.05292789]
["bitfinex","BTCUSD",1771049405239,0.14559376,68762.0,68756.0,4e-05]
["bitfinex","BTCUSD",1771049405438,0.14055376,68760.0,68756.0,4e-05]
["bitfinex","BTCUSD",1771049406021,0.14055376,68760.0,68754.0,0.39436597]
["bitfinex","BTCUSD",1771049406362,0.14055376,68760.0,68754.0,0.39446902]
["bitfinex","BTCUSD",1771049406519,0.14055376,68760.0,68755.0,0.0727212]
["bitfinex","BTCUSD",1771049407272,0.14055376,68760.0,68756.0,0.07272089]
["bitfinex","BTCUSD",1771049407461,0.14055376,68760.0,68755.0,0.07272155]
["bitfinex","BTCUSD",1771049408137,0.14255376,68760.0,68755.0,0.07272155]
["bitfinex","BTCUSD",1771049408454,0.14259376,68760.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049408861,0.14359376,68760.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049409161,0.14159376,68760.0,68758.0,4e-05]
["bitfinex","BTCUSD",1771049410065,0.14159376,68760.0,68754.0,0.07282521]
["bitfinex","BTCUSD",1771049410367,0.14055376,68759.0,68754.0,0.00010305]
["bitfinex","BTCUSD",1771049410569,0.14055376,68759.0,68755.0,0.07272132]
["bitfinex","BTCUSD",1771049412085,0.14155376,68759.0,68755.0,0.07272132]
["bitfinex","BTCUSD",1771049413606,0.14055376,68759.0,68755.0,0.07272132]
["bitfinex","BTCUSD",1771049415512,0.14055376,68759.0,68754.0,0.00010305]
["bitfinex","BTCUSD",1771049416018,0.21327156,68759.0,68754.0,0.00010305]
["bitfinex","BTCUSD",1771049416300,0.14055376,68757.0,68754.0,0.00010305]
["bitfinex","BTCUSD",1771049423169,0.14055376,68757.0,68754.0,0.00014305]
["bitfinex","BTCUSD",1771049424731,0.14155376,68757.0,68754.0,0.00014305]
["bitfinex","BTCUSD",1771049425257,0.14155376,68757.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771049425481,0.21431936,68757.0,68751.0,0.07292611]
["bitfinex","BTCUSD",1771049425691,0.14159888,68757.0,68751.0,0.07292611]
["bitfinex","BTCUSD",1771049426326,0.14059888,68757.0,68751.0,0.07292611]
["bitfinex","BTCUSD",1771049427147,0.21331904,68757.0,68751.0,0.07292611]
["bitfinex","BTCUSD",1771049427595,0.14055376,68756.0,68751.0,0.07292611]
["bitfinex","BTCUSD",1771049431389,4.512e-05,68757.0,68751.0,0.07292611]
["bitfinex","BTCUSD",1771049432373,0.072765,68757.0,68751.0,0.07292611]
["bitfinex","BTCUSD",1771049432856,0.072765,68757.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771049433060,4.512e-05,68757.0,68751.0,0.07292549]
["bitfinex","BTCUSD",1771049434176,0.0727652,68757.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771049434590,0.14055376,68756.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771049435704,0.14055376,68756.0,68751.0,0.07292602]
["bitfinex","BTCUSD",1771049438245,0.14051376,68756.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049439852,0.14151376,68756.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049442054,0.14053376,68753.0,68750.0,0.00016]
["bitfinex","BTCUSD",1771049442254,0.0727239,68755.0,68750.0,0.00016]
["bitfinex","BTCUSD",1771049442455,0.21325766,68755.0,68750.0,0.00016]
["bitfinex","BTCUSD",1771049442688,0.0727239,68755.0,68750.0,0.00016]
["bitfinex","BTCUSD",1771049443108,0.07472292,68756.0,68750.0,0.02615901]
["bitfinex","BTCUSD",1771049443459,0.001,68755.0,68750.0,0.02615901]
["bitfinex","BTCUSD",1771049443881,0.001,68755.0,68750.0,0.00581911]
["bitfinex","BTCUSD",1771049444064,0.001,68755.0,68750.0,0.07272722]
["bitfinex","BTCUSD",1771049444269,0.001,68755.0,68750.0,0.09872623]
["bitfinex","BTCUSD",1771049444493,0.001,68755.0,68750.0,0.07272722]
["bitfinex","BTCUSD",1771049444769,0.07372219,68755.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771049445248,0.07272219,68755.0,68749.0,0.0002]
["bitfinex","BTCUSD",1771049445454,0.001,68755.0,68749.0,0.07292766]
["bitfinex","BTCUSD",1771049445806,0.2132551,68756.0,68749.0,0.07292766]
["bitfinex","BTCUSD",1771049447314,0.14053376,68755.0,68749.0,0.07292766]
["bitfinex","BTCUSD",1771049448812,0.14153376,68755.0,68749.0,0.07292766]
["bitfinex","BTCUSD",1771049450010,0.001,68755.0,68750.0,0.07272705]
["bitfinex","BTCUSD",1771049452463,0.07272134,68756.0,68750.0,0.07272705]
["bitfinex","BTCUSD",1771049453440,0.2132951,68756.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049453644,0.001,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049455552,0.003,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049456731,0.21329478,68756.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049458136,0.003,68755.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049459097,0.2910287,68760.0,68754.0,4e-05]
["bitfinex","BTCUSD",1771049459098,0.07214037,68775.0,68760.0,0.00012]
["bitfinex","BTCUSD",1771049459238,0.76228577,68770.0,68760.0,0.02611901]
["bitfinex","BTCUSD",1771049459426,0.76228577,68770.0,68760.0,0.00012]
["bitfinex","BTCUSD",1771049459427,0.0727122,68765.0,68760.0,0.00012]
["bitfinex","BTCUSD",1771049459752,0.00022001,68763.0,68760.0,0.00012]
["bitfinex","BTCUSD",1771049460324,0.00022001,68763.0,68760.0,0.0004296]
["bitfinex","BTCUSD",1771049462149,0.00222001,68763.0,68760.0,0.0004296]
["bitfinex","BTCUSD",1771049464419,0.00022001,68763.0,68760.0,0.0004296]
["bitfinex","BTCUSD",1771049465800,0.07218551,68775.0,68761.0,0.07271563]
["bitfinex","BTCUSD",1771049466018,0.42098584,68771.0,68764.0,0.07271186]
["bitfinex","BTCUSD",1771049466330,0.42098584,68771.0,68764.0,0.07302146]
["bitfinex","BTCUSD",1771049466526,0.00022001,68770.0,68764.0,0.07302146]
["bitfinex","BTCUSD",1771049467076,0.07292635,68770.0,68764.0,0.07302146]
["bitfinex","BTCUSD",1771049467489,0.07292635,68770.0,68760.0,0.00012]
["bitfinex","BTCUSD",1771049467490,0.07270823,68768.0,68760.0,0.00012]
["bitfinex","BTCUSD",1771049467610,0.07270823,68768.0,68761.0,0.09875104]
["bitfinex","BTCUSD",1771049467813,0.07270724,68769.0,68761.0,0.09875104]
["bitfinex","BTCUSD",1771049467814,0.07270934,68767.0,68761.0,0.09875104]
["bitfinex","BTCUSD",1771049468066,0.07270934,68767.0,68761.0,0.04158912]
["bitfinex","BTCUSD",1771049468266,4e-05,68764.0,68762.0,0.02607602]
["bitfinex","BTCUSD",1771049468568,0.07270724,68769.0,68762.0,0.02607602]
["bitfinex","BTCUSD",1771049468569,0.07270724,68769.0,68764.0,0.002]
["bitfinex","BTCUSD",1771049469319,0.07270823,68768.0,68762.0,4e-05]
["bitfinex","BTCUSD",1771049470542,0.14053376,68766.0,68762.0,4e-05]
["bitfinex","BTCUSD",1771049471550,0.07270903,68768.0,68762.0,4e-05]
["bitfinex","BTCUSD",1771049472354,0.07270903,68768.0,68760.0,0.05186152]
["bitfinex","BTCUSD",1771049472698,0.07270722,68769.0,68762.0,0.07271355]
["bitfinex","BTCUSD",1771049472997,0.07270722,68769.0,68763.0,0.0727133]
["bitfinex","BTCUSD",1771049474889,0.21324224,68768.0,68763.0,0.002]
["bitfinex","BTCUSD",1771049475496,0.07308649,68770.0,68764.0,0.07271184]
["bitfinex","BTCUSD",1771049475797,0.07308649,68770.0,68763.0,0.07471258]
["bitfinex","BTCUSD",1771049476017,0.07308649,68770.0,68763.0,0.07271258]
["bitfinex","BTCUSD",1771049476971,0.001,68768.0,68763.0,0.07271258]
["bitfinex","BTCUSD",1771049477215,0.001,68768.0,68762.0,0.07271258]
["bitfinex","BTCUSD",1771049477775,0.07370909,68768.0,68761.0,0.07271545]
["bitfinex","BTCUSD",1771049477975,0.07370855,68768.0,68761.0,0.07271545]
["bitfinex","BTCUSD",1771049478179,0.07270941,68767.0,68760.0,0.07271647]
["bitfinex","BTCUSD",1771049478552,0.07371027,68768.0,68760.0,0.07271647]
["bitfinex","BTCUSD",1771049478696,0.07371027,68768.0,68761.0,0.07271489]
["bitfinex","BTCUSD",1771049478892,0.07271027,68768.0,68761.0,0.07271489]
["bitfinex","BTCUSD",1771049479330,0.07271027,68768.0,68762.0,0.07271408]
["bitfinex","BTCUSD",1771049483338,0.07275027,68768.0,68766.0,4e-05]
["bitfinex","BTCUSD",1771049483952,0.07275027,68768.0,68762.0,0.07249345]
["bitfinex","BTCUSD",1771049485345,0.07475027,68768.0,68762.0,0.07249345]
["bitfinex","BTCUSD",1771049485548,0.07275027,68768.0,68762.0,0.07249345]
["bitfinex","BTCUSD",1771049485949,0.07275027,68768.0,68762.0,0.05227143]
["bitfinex","BTCUSD",1771049489194,0.07270934,68767.0,68762.0,4e-05]
["bitfinex","BTCUSD",1771049490128,0.07274851,68768.0,68762.0,4e-05]
["bitfinex","BTCUSD",1771049491311,0.00038001,68770.0,68768.0,0.07270754]
["bitfinex","BTCUSD",1771049491515,0.00026001,68776.0,68769.0,0.0727067]
["bitfinex","BTCUSD",1771049491836,0.00026001,68776.0,68771.0,0.07270436]
["bitfinex","BTCUSD",1771049491988,0.00026001,68776.0,68771.0,0.0727495]
["bitfinex","BTCUSD",1771049492338,0.00026001,68776.0,68772.0,0.07270364]
["bitfinex","BTCUSD",1771049492629,0.00026001,68776.0,68773.0,0.07270203]
["bitfinex","BTCUSD",1771049493105,0.00026001,68776.0,68774.0,0.07270178]
["bitfinex","BTCUSD",1771049493632,0.00026001,68776.0,68773.0,0.0727026]
["bitfinex","BTCUSD",1771049494187,0.00026001,68776.0,68772.0,0.07270325]
["bitfinex","BTCUSD",1771049494595,0.00426001,68776.0,68772.0,0.07270325]
["bitfinex","BTCUSD",1771049495254,0.00726001,68776.0,68772.0,0.07270325]
["bitfinex","BTCUSD",1771049495552,0.00326001,68776.0,68773.0,0.07270225]
["bitfinex","BTCUSD",1771049495776,0.00626001,68776.0,68773.0,0.07270225]
["bitfinex","BTCUSD",1771049497007,0.00026001,68776.0,68773.0,0.07270225]
["bitfinex","BTCUSD",1771049497384,0.00326001,68776.0,68773.0,0.07270225]
["bitfinex","BTCUSD",1771049497904,0.00326001,68776.0,68774.0,0.07270155]
["bitfinex","BTCUSD",1771049498130,0.00016,68780.0,68771.0,4.514e-05]
["bitfinex","BTCUSD",1771049498416,0.00016,68780.0,68778.0,0.07265692]
["bitfinex","BTCUSD",1771049500632,0.00026001,68784.0,68781.0,0.07269408]
["bitfinex","BTCUSD",1771049501967,0.14079377,68788.0,68775.0,0.29079981]
["bitfinex","BTCUSD",1771049502171,0.14079377,68788.0,68782.0,0.07269331]
["bitfinex","BTCUSD",1771049502320,0.14079377,68788.0,68774.0,4e-05]
["bitfinex","BTCUSD",1771049502521,0.21348295,68788.0,68781.0,0.003]
["bitfinex","BTCUSD",1771049502733,0.07268935,68786.0,68781.0,0.003]
["bitfinex","BTCUSD",1771049502935,0.00026001,68788.0,68781.0,0.003]
["bitfinex","BTCUSD",1771049503139,0.07294755,68788.0,68781.0,0.07569368]
["bitfinex","BTCUSD",1771049503343,0.07294755,68788.0,68781.0,0.07269368]
["bitfinex","BTCUSD",1771049503594,0.00026001,68788.0,68781.0,0.07269368]
["bitfinex","BTCUSD",1771049503977,0.00026001,68788.0,68782.0,0.07269248]
["bitfinex","BTCUSD",1771049506150,0.00026001,68788.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1771049506360,0.00026001,68788.0,68784.0,0.0726909]
["bitfinex","BTCUSD",1771049507782,0.00026001,68788.0,68784.0,0.0736909]
["bitfinex","BTCUSD",1771049507989,0.00026001,68788.0,68785.0,0.07268926]
["bitfinex","BTCUSD",1771049508183,0.00026001,68788.0,68784.0,0.0736909]
["bitfinex","BTCUSD",1771049508506,1e-08,68788.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1771049509211,1e-08,68788.0,68785.0,0.07268935]
["bitfinex","BTCUSD",1771049510897,1e-08,68788.0,68785.0,0.07368935]
["bitfinex","BTCUSD",1771049513733,1e-08,68788.0,68786.0,0.0726892]
["bitfinex","BTCUSD",1771049522163,0.00036651,68788.0,68786.0,0.0726892]
["bitfinex","BTCUSD",1771049522676,0.00036651,68788.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1771049523608,4e-05,68792.0,68791.0,0.07268392]
["bitfinex","BTCUSD",1771049523759,0.00022001,68795.0,68791.0,0.07268392]
["bitfinex","BTCUSD",1771049524569,0.00022001,68795.0,68792.0,0.07268262]
["bitfinex","BTCUSD",1771049525208,0.00022001,68795.0,68791.0,0.07268392]
["bitfinex","BTCUSD",1771049525679,0.00034384,68794.0,68792.0,0.07268218]
["bitfinex","BTCUSD",1771049526282,0.00022001,68795.0,68784.0,0.29080147]
["bitfinex","BTCUSD",1771049526283,0.00026001,68796.0,68793.0,0.07268181]
["bitfinex","BTCUSD",1771049526867,0.00026001,68796.0,68794.0,0.07268018]
["bitfinex","BTCUSD",1771049527073,0.00026001,68796.0,68793.0,0.07268181]
["bitfinex","BTCUSD",1771049527274,0.002,68794.0,68793.0,0.07268181]
["bitfinex","BTCUSD",1771049527730,0.00026001,68796.0,68793.0,0.07268181]
["bitfinex","BTCUSD",1771049528082,0.00226001,68796.0,68793.0,0.07268181]
["bitfinex","BTCUSD",1771049528345,0.00226001,68796.0,68792.0,0.07272246]
["bitfinex","BTCUSD",1771049529517,0.001,68794.0,68792.0,0.07272246]
["bitfinex","BTCUSD",1771049530328,0.00026001,68796.0,68792.0,0.07272246]
["bitfinex","BTCUSD",1771049530773,0.001,68794.0,68792.0,0.07272244]
["bitfinex","BTCUSD",1771049530945,0.00026001,68796.0,68792.0,0.07272244]
["bitfinex","BTCUSD",1771049531528,0.00026001,68796.0,68793.0,0.07268176]
["bitfinex","BTCUSD",1771049531956,0.001,68794.0,68793.0,0.07268176]
["bitfinex","BTCUSD",1771049533158,0.00026001,68796.0,68793.0,0.07268176]
["bitfinex","BTCUSD",1771049533561,0.00126001,68796.0,68793.0,0.07268176]
["bitfinex","BTCUSD",1771049533967,0.001,68794.0,68793.0,0.07268176]
["bitfinex","BTCUSD",1771049536540,1e-08,68796.0,68795.0,0.0726797]
["bitfinex","BTCUSD",1771049537416,0.0001653,68798.0,68797.0,0.07267758]
["bitfinex","BTCUSD",1771049538490,0.0001653,68798.0,68795.0,0.0726797]
["bitfinex","BTCUSD",1771049538491,0.0001653,68798.0,68796.0,0.07267823]
["bitfinex","BTCUSD",1771049539787,0.0001653,68798.0,68797.0,0.07267758]
["bitfinex","BTCUSD",1771049540563,0.0011653,68798.0,68797.0,0.07267758]
["bitfinex","BTCUSD",1771049542463,0.0011653,68798.0,68796.0,0.07267823]
["bitfinex","BTCUSD",1771049542964,0.0011653,68798.0,68790.0,4e-05]
["bitfinex","BTCUSD",1771049543117,0.0011653,68798.0,68794.0,0.07272051]
["bitfinex","BTCUSD",1771049543563,0.0001653,68798.0,68795.0,0.07267962]
["bitfinex","BTCUSD",1771049543769,0.0001653,68798.0,68796.0,0.001]
["bitfinex","BTCUSD",1771049544692,0.0001653,68798.0,68795.0,0.07267962]
["bitfinex","BTCUSD",1771049545865,0.0001653,68798.0,68796.0,0.001]
["bitfinex","BTCUSD",1771049547704,0.0001653,68798.0,68796.0,0.002]
["bitfinex","BTCUSD",1771049549520,0.0001653,68798.0,68796.0,0.07467851]
["bitfinex","BTCUSD",1771049550391,1.043e-05,68798.0,68796.0,0.07467851]
["bitfinex","BTCUSD",1771049551868,0.14053376,68797.0,68795.0,0.07367927]
["bitfinex","BTCUSD",1771049552419,0.14037887,68797.0,68795.0,0.07367927]
["bitfinex","BTCUSD",1771049552844,0.14022398,68797.0,68795.0,0.07367927]
["bitfinex","BTCUSD",1771049553047,0.14022398,68797.0,68795.0,0.07267927]
["bitfinex","BTCUSD",1771049553249,0.14022398,68797.0,68795.0,0.07367927]
["bitfinex","BTCUSD",1771049553930,0.14022398,68797.0,68795.0,0.07267927]
["bitfinex","BTCUSD",1771049554556,1.043e-05,68798.0,68796.0,0.07267864]
["bitfinex","BTCUSD",1771049556379,0.00576069,68800.0,68788.0,4e-05]
["bitfinex","BTCUSD",1771049556586,0.14591244,68800.0,68793.0,0.07268085]
["bitfinex","BTCUSD",1771049557287,0.14591244,68800.0,68794.0,0.0726807]
["bitfinex","BTCUSD",1771049557688,0.21858707,68800.0,68794.0,0.0726807]
["bitfinex","BTCUSD",1771049557892,0.21858707,68800.0,68793.0,0.07268142]
["bitfinex","BTCUSD",1771049558290,4e-05,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049559095,0.00564576,68800.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049559301,0.14015175,68799.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049559505,0.001,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049559915,0.1399968,68799.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049562584,0.001,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049562859,0.1399968,68799.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049563233,0.1409968,68799.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049563867,0.001,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049565508,0.1399968,68799.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049565790,0.001,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049567380,0.00549082,68800.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049568686,0.07816531,68800.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049568890,0.001,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049569704,0.00549082,68800.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049570642,0.001,68798.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049571961,0.00549082,68800.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049574186,0.00549082,68800.0,68796.0,0.10069939]
["bitfinex","BTCUSD",1771049574399,0.00549082,68800.0,68796.0,0.0280209]
["bitfinex","BTCUSD",1771049577229,0.00549082,68800.0,68796.0,4e-05]
["bitfinex","BTCUSD",1771049584987,0.07267826,68797.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771049585192,1e-08,68796.0,68794.0,4e-05]
["bitfinex","BTCUSD",1771049586714,0.07003714,68792.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771049587974,0.07003714,68792.0,68789.0,0.0022]
["bitfinex","BTCUSD",1771049588191,0.06995714,68792.0,68789.0,0.0022]
["bitfinex","BTCUSD",1771049588566,0.06995714,68792.0,68789.0,0.0042]
["bitfinex","BTCUSD",1771049588766,0.06995714,68792.0,68789.0,0.0022]
["bitfinex","BTCUSD",1771049589207,0.06995714,68792.0,68789.0,0.0042]
["bitfinex","BTCUSD",1771049589849,0.06999714,68795.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771049589963,0.06999714,68787.0,68783.0,0.42097232]
["bitfinex","BTCUSD",1771049590382,0.06999714,68787.0,68783.0,0.34828]
["bitfinex","BTCUSD",1771049591025,0.07268547,68790.0,68778.0,0.00024]
["bitfinex","BTCUSD",1771049591026,0.07269225,68784.0,68778.0,0.00024]
["bitfinex","BTCUSD",1771049591231,0.06999714,68783.0,68778.0,0.07293755]
["bitfinex","BTCUSD",1771049591638,0.06999714,68783.0,68778.0,0.00024]
["bitfinex","BTCUSD",1771049593434,0.06999714,68783.0,68779.0,0.0022]
["bitfinex","BTCUSD",1771049593831,0.06999714,68783.0,68780.0,0.07269486]
["bitfinex","BTCUSD",1771049595274,0.06999714,68783.0,68780.0,0.07369486]
["bitfinex","BTCUSD",1771049598273,0.03499857,68789.0,68785.0,0.07268991]
["bitfinex","BTCUSD",1771049598593,0.03507588,68789.0,68784.0,0.07269098]
["bitfinex","BTCUSD",1771049599296,0.03507588,68789.0,68783.0,0.07269178]
["bitfinex","BTCUSD",1771049599908,0.10776202,68789.0,68783.0,0.07269178]
["bitfinex","BTCUSD",1771049600065,0.07276345,68789.0,68783.0,0.07269178]
["bitfinex","BTCUSD",1771049600261,0.03499857,68788.0,68783.0,0.07269178]
["bitfinex","BTCUSD",1771049602697,0.03499857,68788.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771049602910,0.07268713,68788.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771049603111,0.03499857,68787.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771049604506,0.03899857,68787.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771049605769,0.03499857,68787.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771049606532,0.03899857,68787.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771049609947,0.03899857,68787.0,68783.0,0.07260188]
["bitfinex","BTCUSD",1771049610149,0.03899857,68787.0,68783.0,0.07243141]
["bitfinex","BTCUSD",1771049610515,0.03899857,68787.0,68783.0,0.07226096]
["bitfinex","BTCUSD",1771049610715,0.03499857,68787.0,68783.0,0.07226096]
["bitfinex","BTCUSD",1771049611661,0.03699857,68787.0,68783.0,0.07226096]
["bitfinex","BTCUSD",1771049611836,0.03899857,68787.0,68783.0,0.07226096]
["bitfinex","BTCUSD",1771049612925,0.03899857,68787.0,68782.0,0.07273342]
["bitfinex","BTCUSD",1771049614115,0.03699857,68787.0,68782.0,0.07273342]
["bitfinex","BTCUSD",1771049614660,0.03499857,68787.0,68782.0,0.07256297]
["bitfinex","BTCUSD",1771049614863,0.03699857,68787.0,68782.0,0.07256297]
["bitfinex","BTCUSD",1771049616239,0.03499857,68787.0,68782.0,0.07256297]
["bitfinex","BTCUSD",1771049618148,0.03499857,68787.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771049618344,0.01488319,68787.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771049619162,0.01188319,68787.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771049619550,0.01588319,68787.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771049620283,0.01188319,68787.0,68786.0,4e-05]
["bitfinex","BTCUSD",1771049621663,0.01188319,68787.0,68782.0,0.07247252]
["bitfinex","BTCUSD",1771049622204,0.02188319,68787.0,68782.0,0.07247252]
["bitfinex","BTCUSD",1771049622506,0.01688319,68787.0,68782.0,0.07247252]
["bitfinex","BTCUSD",1771049622716,0.01688319,68787.0,68782.0,0.07230209]
["bitfinex","BTCUSD",1771049623506,0.01988319,68787.0,68782.0,0.07213168]
["bitfinex","BTCUSD",1771049623712,0.01988319,68787.0,68782.0,0.07110281]
["bitfinex","BTCUSD",1771049624596,0.01488319,68787.0,68782.0,0.07110281]
["bitfinex","BTCUSD",1771049625418,0.01788319,68787.0,68782.0,0.07110281]
["bitfinex","BTCUSD",1771049633209,0.01188319,68787.0,68782.0,0.07110281]
["bitfinex","BTCUSD",1771049634060,0.01588319,68787.0,68782.0,0.07110281]
["bitfinex","BTCUSD",1771049634474,0.01588319,68787.0,68781.0,0.05463162]
["bitfinex","BTCUSD",1771049634673,0.01188319,68787.0,68781.0,0.05463162]
["bitfinex","BTCUSD",1771049635527,0.01188319,68787.0,68782.0,0.07269283]
["bitfinex","BTCUSD",1771049636278,0.01588319,68787.0,68782.0,0.07269283]
["bitfinex","BTCUSD",1771049637291,0.08857193,68787.0,68780.0,0.07273477]
["bitfinex","BTCUSD",1771049637890,0.2907895,68788.0,68780.0,4e-05]
["bitfinex","BTCUSD",1771049638203,0.02344088,68783.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771049639955,0.02744088,68783.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771049640790,0.10013337,68783.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771049640954,0.09628015,68780.0,68779.0,1e-08]
["bitfinex","BTCUSD",1771049641356,0.09628015,68780.0,68779.0,0.00500001]
["bitfinex","BTCUSD",1771049641539,0.09628015,68780.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771049641540,0.0073502,68772.0,68771.0,0.07290506]
["bitfinex","BTCUSD",1771049644291,0.0093502,68772.0,68771.0,0.07990506]
["bitfinex","BTCUSD",1771049644743,0.0113502,68772.0,68771.0,0.08890506]
["bitfinex","BTCUSD",1771049645305,0.0073502,68772.0,68771.0,0.07290506]
["bitfinex","BTCUSD",1771049646818,0.09628332,68777.0,68771.0,0.07290506]
["bitfinex","BTCUSD",1771049647257,0.09628332,68777.0,68771.0,0.06555486]
["bitfinex","BTCUSD",1771049648191,0.002,68772.0,68771.0,0.08955486]
["bitfinex","BTCUSD",1771049648941,4e-05,68774.0,68771.0,0.06555486]
["bitfinex","BTCUSD",1771049650568,0.0236246,68788.0,68770.0,0.00016]
["bitfinex","BTCUSD",1771049650752,0.0001253,68791.0,68786.0,0.02712097]
["bitfinex","BTCUSD",1771049650943,0.0001253,68791.0,68785.0,0.07268815]
["bitfinex","BTCUSD",1771049651268,0.0001253,68791.0,68783.0,0.07269181]
["bitfinex","BTCUSD",1771049651465,0.07280974,68791.0,68783.0,0.07269181]
["bitfinex","BTCUSD",1771049652046,0.00026001,68794.0,68782.0,0.00315823]
["bitfinex","BTCUSD",1771049652250,0.003,68790.0,68789.0,0.09980672]
["bitfinex","BTCUSD",1771049652461,0.07284271,68798.0,68790.0,0.07268488]
["bitfinex","BTCUSD",1771049652843,0.07284271,68798.0,68790.0,0.09980585]
["bitfinex","BTCUSD",1771049653049,0.07267579,68799.0,68791.0,0.02712097]
["bitfinex","BTCUSD",1771049653246,0.00022001,68801.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771049653247,0.0235846,68792.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771049654545,0.0726827,68793.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771049654746,0.0235846,68797.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771049655002,0.0235846,68797.0,68790.0,0.02016]
["bitfinex","BTCUSD",1771049655809,0.096263,68797.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771049656911,0.006,68792.0,68790.0,0.00016]
["bitfinex","BTCUSD",1771049657120,0.0726764,68800.0,68790.0,0.02728097]
["bitfinex","BTCUSD",1771049657352,0.0726764,68800.0,68790.0,0.76171007]
["bitfinex","BTCUSD",1771049657560,0.07267547,68799.0,68792.0,0.09980307]
["bitfinex","BTCUSD",1771049657782,0.09651764,68802.0,68791.0,0.07268319]
["bitfinex","BTCUSD",1771049657783,0.00026001,68802.0,68791.0,0.00311823]
["bitfinex","BTCUSD",1771049657935,0.00026001,68802.0,68796.0,0.02712097]
["bitfinex","BTCUSD",1771049658461,0.00026001,68802.0,68796.0,0.09979961]
["bitfinex","BTCUSD",1771049658818,0.00026001,68802.0,68798.0,0.02712097]
["bitfinex","BTCUSD",1771049660225,0.00126001,68802.0,68798.0,0.02712097]
["bitfinex","BTCUSD",1771049660558,0.07393311,68802.0,68796.0,0.012]
["bitfinex","BTCUSD",1771049661389,0.07393311,68802.0,68798.0,0.007]
["bitfinex","BTCUSD",1771049661595,0.07293311,68802.0,68798.0,0.007]
["bitfinex","BTCUSD",1771049662325,0.00026001,68802.0,68798.0,0.007]
["bitfinex","BTCUSD",1771049662496,0.07267418,68801.0,68798.0,0.007]
["bitfinex","BTCUSD",1771049662680,0.07293327,68802.0,68798.0,0.007]
["bitfinex","BTCUSD",1771049662879,0.00026001,68802.0,68798.0,0.007]
["bitfinex","BTCUSD",1771049663079,0.00026001,68802.0,68796.0,0.07267852]
["bitfinex","BTCUSD",1771049663279,0.00026001,68802.0,68798.0,0.00804]
["bitfinex","BTCUSD",1771049664484,0.00026001,68802.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049664900,0.02407409,68801.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049665291,0.09674819,68801.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049666095,0.07293273,68802.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049666294,0.07293273,68802.0,68798.0,0.00704]
["bitfinex","BTCUSD",1771049667545,0.07293273,68802.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049667721,0.07267346,68801.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049672286,0.07301519,68805.0,68798.0,0.07271652]
["bitfinex","BTCUSD",1771049673421,0.07267019,68804.0,68798.0,0.07271652]
["bitfinex","BTCUSD",1771049673577,0.07267019,68804.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049673780,0.07267137,68803.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049675408,0.08067137,68803.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771049678210,0.08067137,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049679164,0.07267137,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049680085,0.07467137,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049680394,0.07467137,68803.0,68797.0,0.07245683]
["bitfinex","BTCUSD",1771049680569,0.07467137,68803.0,68797.0,0.07228652]
["bitfinex","BTCUSD",1771049680774,0.07467137,68803.0,68802.0,0.00066626]
["bitfinex","BTCUSD",1771049682150,0.07267137,68803.0,68797.0,0.07228652]
["bitfinex","BTCUSD",1771049682444,0.07267137,68803.0,68797.0,0.07528652]
["bitfinex","BTCUSD",1771049683062,0.07267137,68803.0,68802.0,0.001]
["bitfinex","BTCUSD",1771049684037,0.07267137,68803.0,68797.0,0.07528652]
["bitfinex","BTCUSD",1771049684538,0.07267137,68803.0,68802.0,0.001]
["bitfinex","BTCUSD",1771049684816,0.07267065,68804.0,68802.0,0.001]
["bitfinex","BTCUSD",1771049685516,0.07267065,68804.0,68797.0,0.07228652]
["bitfinex","BTCUSD",1771049685814,0.07267065,68804.0,68797.0,0.07528652]
["bitfinex","BTCUSD",1771049686017,0.07267065,68804.0,68797.0,0.07228652]
["bitfinex","BTCUSD",1771049686314,0.07267065,68804.0,68802.0,0.001]
["bitfinex","BTCUSD",1771049687018,0.07267065,68804.0,68802.0,0.00082975]
["bitfinex","BTCUSD",1771049687317,0.07267065,68804.0,68797.0,0.08028652]
["bitfinex","BTCUSD",1771049687457,0.07267065,68804.0,68797.0,0.20661473]
["bitfinex","BTCUSD",1771049687661,0.07267065,68804.0,68797.0,0.20644459]
["bitfinex","BTCUSD",1771049688606,0.07267065,68804.0,68802.0,0.006]
["bitfinex","BTCUSD",1771049688804,0.07267065,68804.0,68798.0,0.07267644]
["bitfinex","BTCUSD",1771049689011,0.07267065,68804.0,68799.0,0.12649844]
["bitfinex","BTCUSD",1771049689797,0.07267065,68804.0,68802.0,0.006]
["bitfinex","BTCUSD",1771049690839,0.07267065,68804.0,68802.0,0.13249844]
["bitfinex","BTCUSD",1771049691073,0.07267065,68804.0,68802.0,0.11222174]
["bitfinex","BTCUSD",1771049692095,0.07267065,68804.0,68802.0,0.11822174]
["bitfinex","BTCUSD",1771049692679,0.07267065,68804.0,68802.0,0.11222174]
["bitfinex","BTCUSD",1771049692972,0.07267065,68804.0,68802.0,0.11922174]
["bitfinex","BTCUSD",1771049693323,0.07271065,68804.0,68802.0,0.11926174]
["bitfinex","BTCUSD",1771049693597,0.07271065,68804.0,68802.0,0.12426174]
["bitfinex","BTCUSD",1771049695747,4e-05,68804.0,68802.0,0.12426174]
["bitfinex","BTCUSD",1771049698142,4e-05,68804.0,68802.0,0.01204]
["bitfinex","BTCUSD",1771049699680,0.07271048,68804.0,68802.0,0.01204]
["bitfinex","BTCUSD",1771049700627,0.07267124,68803.0,68802.0,0.01204]
["bitfinex","BTCUSD",1771049701065,0.07267124,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049701897,0.07367124,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049702970,0.001,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049704250,4e-05,68804.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049704481,0.001,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049704977,0.002,68803.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049709637,4e-05,68804.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049711206,0.00104,68804.0,68802.0,4e-05]
["bitfinex","BTCUSD",1771049715113,0.00022001,68807.0,68805.0,0.07266842]
["bitfinex","BTCUSD",1771049715434,0.00022001,68807.0,68805.0,0.19202851]
["bitfinex","BTCUSD",1771049715588,0.00022001,68807.0,68805.0,0.11936009]
["bitfinex","BTCUSD",1771049716204,0.00026512,68807.0,68805.0,0.11936009]
["bitfinex","BTCUSD",1771049718637,0.00026512,68807.0,68805.0,0.19202888]
["bitfinex","BTCUSD",1771049719419,0.00026512,68807.0,68805.0,0.11936009]
["bitfinex","BTCUSD",1771049720168,0.00026512,68807.0,68805.0,0.12036009]
["bitfinex","BTCUSD",1771049720753,0.00026512,68807.0,68805.0,0.12136009]
["bitfinex","BTCUSD",1771049722252,0.00022001,68809.0,68805.0,0.12136009]
["bitfinex","BTCUSD",1771049722479,0.00022001,68809.0,68807.0,0.11936009]
["bitfinex","BTCUSD",1771049724088,0.00022001,68809.0,68807.0,0.12036009]
["bitfinex","BTCUSD",1771049724594,0.00022001,68809.0,68807.0,0.12236009]
["bitfinex","BTCUSD",1771049724787,0.00022001,68809.0,68807.0,0.12136009]
["bitfinex","BTCUSD",1771049726064,0.00222001,68809.0,68807.0,0.12136009]
["bitfinex","BTCUSD",1771049727003,0.00022001,68809.0,68807.0,0.11936009]
["bitfinex","BTCUSD",1771049728036,0.00022001,68809.0,68807.0,0.19202705]
["bitfinex","BTCUSD",1771049729039,0.00038001,68810.0,68807.0,0.07266696]
["bitfinex","BTCUSD",1771049729260,0.00022001,68811.0,68808.0,0.11936009]
["bitfinex","BTCUSD",1771049730810,0.0001653,68812.0,68808.0,0.11936009]
["bitfinex","BTCUSD",1771049731659,0.0001653,68812.0,68808.0,0.12036009]
["bitfinex","BTCUSD",1771049732952,0.0001653,68812.0,68808.0,0.11936009]
["bitfinex","BTCUSD",1771049733458,0.07282724,68812.0,68808.0,0.11936009]
["bitfinex","BTCUSD",1771049733607,0.07266293,68811.0,68806.0,0.11940009]
["bitfinex","BTCUSD",1771049733820,0.05245181,68811.0,68806.0,4e-05]
["bitfinex","BTCUSD",1771049734026,0.05245181,68811.0,68808.0,0.001]
["bitfinex","BTCUSD",1771049734776,0.05245181,68811.0,68806.0,4e-05]
["bitfinex","BTCUSD",1771049736083,0.05245181,68811.0,68808.0,0.002]
["bitfinex","BTCUSD",1771049736891,0.05245181,68811.0,68806.0,0.00204]
["bitfinex","BTCUSD",1771049737229,0.05245181,68811.0,68808.0,0.001]
["bitfinex","BTCUSD",1771049738216,0.05245181,68811.0,68808.0,0.00104]
["bitfinex","BTCUSD",1771049738642,0.05245181,68811.0,68800.0,0.76112444]
["bitfinex","BTCUSD",1771049738643,0.02566087,68811.0,68800.0,0.76112444]
["bitfinex","BTCUSD",1771049738930,0.07266934,68805.0,68800.0,0.76118899]
["bitfinex","BTCUSD",1771049739130,0.07266934,68805.0,68800.0,0.00020511]
["bitfinex","BTCUSD",1771049739332,0.07267082,68804.0,68800.0,0.00020511]
["bitfinex","BTCUSD",1771049739918,0.07267082,68804.0,68800.0,0.00520511]
["bitfinex","BTCUSD",1771049740509,0.07267082,68804.0,68800.0,0.01020511]
["bitfinex","BTCUSD",1771049740706,0.07267132,68803.0,68800.0,0.00520511]
["bitfinex","BTCUSD",1771049740937,0.07267132,68803.0,68800.0,0.00920511]
["bitfinex","BTCUSD",1771049741508,0.07267082,68804.0,68800.0,0.00920511]
["bitfinex","BTCUSD",1771049742663,0.07267082,68804.0,68800.0,0.00420511]
["bitfinex","BTCUSD",1771049742896,0.07267082,68804.0,68800.0,0.00020511]
["bitfinex","BTCUSD",1771049743024,0.07267082,68804.0,68800.0,0.00220511]
["bitfinex","BTCUSD",1771049743619,0.07267082,68804.0,68800.0,0.00420511]
["bitfinex","BTCUSD",1771049744508,0.07267082,68804.0,68800.0,0.00020511]
["bitfinex","BTCUSD",1771049744652,0.07267082,68804.0,68800.0,0.00120511]
["bitfinex","BTCUSD",1771049753306,0.07271082,68804.0,68800.0,0.00120511]
["bitfinex","BTCUSD",1771049756309,0.07271082,68804.0,68800.0,0.00020511]
["bitfinex","BTCUSD",1771049756549,0.07371082,68804.0,68800.0,0.00020511]
["bitfinex","BTCUSD",1771049760776,0.07271082,68804.0,68800.0,0.00020511]
["bitfinex","BTCUSD",1771049761166,0.07371082,68804.0,68800.0,0.00020511]
["bitfinex","BTCUSD",1771049762537,0.07371082,68804.0,68797.0,0.08343305]
["bitfinex","BTCUSD",1771049762748,0.07376234,68804.0,68797.0,0.08343305]
["bitfinex","BTCUSD",1771049763493,0.07276234,68804.0,68798.0,0.07267641]
["bitfinex","BTCUSD",1771049764907,0.00016,68810.0,68797.0,0.10139657]
["bitfinex","BTCUSD",1771049765101,0.07282465,68810.0,68802.0,0.0726723]
["bitfinex","BTCUSD",1771049765316,0.07282465,68810.0,68803.0,0.10139657]
["bitfinex","BTCUSD",1771049765488,0.00016,68810.0,68804.0,0.07267003]
["bitfinex","BTCUSD",1771049766599,0.00016,68810.0,68805.0,0.0726691]
["bitfinex","BTCUSD",1771049767405,0.00016,68810.0,68805.0,0.17406567]
["bitfinex","BTCUSD",1771049767724,0.00016,68810.0,68806.0,0.17406371]
["bitfinex","BTCUSD",1771049767883,0.00016,68810.0,68807.0,0.07266619]
["bitfinex","BTCUSD",1771049768087,0.00016,68810.0,68808.0,0.10139657]
["bitfinex","BTCUSD",1771049768703,0.00022001,68811.0,68808.0,0.10139657]
["bitfinex","BTCUSD",1771049768901,0.00022001,68811.0,68809.0,0.07266395]
["bitfinex","BTCUSD",1771049769194,0.0001653,68812.0,68809.0,0.10139657]
["bitfinex","BTCUSD",1771049770411,0.001,68811.0,68809.0,0.10139657]
["bitfinex","BTCUSD",1771049770613,0.07291965,68814.0,68809.0,0.10139657]
["bitfinex","BTCUSD",1771049771434,0.00026001,68814.0,68810.0,0.10139657]
["bitfinex","BTCUSD",1771049772029,0.00126001,68814.0,68810.0,0.10139657]
["bitfinex","BTCUSD",1771049772235,0.00026001,68816.0,68806.0,0.02543763]
["bitfinex","BTCUSD",1771049772408,0.00022001,68817.0,68815.0,0.07383443]
["bitfinex","BTCUSD",1771049773814,0.00422001,68817.0,68815.0,0.07383443]
["bitfinex","BTCUSD",1771049775866,0.00016,68820.0,68814.0,0.07265939]
["bitfinex","BTCUSD",1771049776158,0.00016,68820.0,68815.0,0.0876155]
["bitfinex","BTCUSD",1771049777131,0.07281347,68820.0,68815.0,0.0876155]
["bitfinex","BTCUSD",1771049777768,0.07281347,68820.0,68814.0,0.07265939]
["bitfinex","BTCUSD",1771049777769,0.00016,68820.0,68817.0,0.0876155]
["bitfinex","BTCUSD",1771049778534,0.00016,68820.0,68817.0,0.16027163]
["bitfinex","BTCUSD",1771049779072,0.00016,68820.0,68817.0,0.16527163]
["bitfinex","BTCUSD",1771049779772,0.00016,68820.0,68817.0,0.16027163]
["bitfinex","BTCUSD",1771049780093,0.00022001,68821.0,68817.0,0.16527163]
["bitfinex","BTCUSD",1771049780453,0.00022001,68821.0,68817.0,0.0926155]
["bitfinex","BTCUSD",1771049780865,0.00022001,68821.0,68818.0,0.0876155]
["bitfinex","BTCUSD",1771049781403,0.76126918,68840.0,68810.0,1.0771955]
["bitfinex","BTCUSD",1771049781404,0.07268547,68828.0,68822.0,0.07265085]
["bitfinex","BTCUSD",1771049781620,4e-05,68828.0,68823.0,0.0876155]
["bitfinex","BTCUSD",1771049781978,0.0002983,68826.0,68823.0,0.0876155]
["bitfinex","BTCUSD",1771049784216,0.0002853,68840.0,68822.0,0.00304]
["bitfinex","BTCUSD",1771049784388,0.07289638,68838.0,68829.0,0.07264278]
["bitfinex","BTCUSD",1771049784591,0.07263535,68837.0,68830.0,0.16025773]
["bitfinex","BTCUSD",1771049785611,0.07263535,68837.0,68830.0,0.16059473]
["bitfinex","BTCUSD",1771049786365,0.07263535,68837.0,68830.0,0.17059473]
["bitfinex","BTCUSD",1771049786688,1e-08,68838.0,68831.0,0.29056473]
["bitfinex","BTCUSD",1771049786888,5.149e-05,68837.0,68836.0,0.07263613]
["bitfinex","BTCUSD",1771049787090,0.07262963,68843.0,68836.0,0.07263613]
["bitfinex","BTCUSD",1771049787091,0.00222,68850.0,68846.0,0.07262552]
["bitfinex","BTCUSD",1771049787528,4e-05,68858.0,68849.0,0.07262183]
["bitfinex","BTCUSD",1771049787841,4e-05,68858.0,68846.0,0.0876155]
["bitfinex","BTCUSD",1771049788015,4e-05,68858.0,68846.0,0.290501]
["bitfinex","BTCUSD",1771049788204,0.07265346,68858.0,68851.0,0.16023604]
["bitfinex","BTCUSD",1771049789817,0.00016,68860.0,68856.0,0.072615]
["bitfinex","BTCUSD",1771049790032,0.00029289,68860.0,68855.0,0.07261557]
["bitfinex","BTCUSD",1771049790230,0.00029289,68860.0,68850.0,0.76098388]
["bitfinex","BTCUSD",1771049790483,0.00029289,68860.0,68857.0,0.0726138]
["bitfinex","BTCUSD",1771049790776,0.00029289,68860.0,68857.0,0.05268009]
["bitfinex","BTCUSD",1771049791543,0.00029289,68860.0,68856.0,0.07261505]
["bitfinex","BTCUSD",1771049793101,4e-05,68862.0,68859.0,0.072612]
["bitfinex","BTCUSD",1771049793277,4e-05,68862.0,68860.0,0.0876155]
["bitfinex","BTCUSD",1771049793658,4e-05,68862.0,68859.0,0.072612]
["bitfinex","BTCUSD",1771049793884,4e-05,68862.0,68858.0,0.07261115]
["bitfinex","BTCUSD",1771049794086,4e-05,68862.0,68858.0,0.16022665]
["bitfinex","BTCUSD",1771049794264,4e-05,68862.0,68858.0,0.0876155]
["bitfinex","BTCUSD",1771049794469,4e-05,68862.0,68859.0,0.07261214]
["bitfinex","BTCUSD",1771049794697,4e-05,68862.0,68859.0,0.07274503]
["bitfinex","BTCUSD",1771049794855,4e-05,68862.0,68859.0,0.00013289]
["bitfinex","BTCUSD",1771049795457,0.02768187,68860.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771049795668,0.07261706,68855.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771049796497,0.00012,68870.0,68850.0,0.00016]
["bitfinex","BTCUSD",1771049796771,0.05744453,68888.0,68876.0,0.07259334]
["bitfinex","BTCUSD",1771049796975,0.02768187,68886.0,68877.0,0.07259307]
["bitfinex","BTCUSD",1771049797154,0.07259092,68880.0,68872.0,4e-05]
["bitfinex","BTCUSD",1771049797354,0.02768187,68879.0,68872.0,0.07263842]
["bitfinex","BTCUSD",1771049797552,0.02768187,68879.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771049797812,0.02768187,68879.0,68871.0,0.07259869]
["bitfinex","BTCUSD",1771049797952,0.02768187,68879.0,68870.0,0.00016]
["bitfinex","BTCUSD",1771049798152,0.02752187,68879.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771049800534,4e-05,68882.0,68859.0,0.34792]
["bitfinex","BTCUSD",1771049800535,0.03041159,68880.0,68859.0,0.34792]
["bitfinex","BTCUSD",1771049800840,0.07259538,68875.0,68867.0,0.07260348]
["bitfinex","BTCUSD",1771049801041,0.07259538,68875.0,68863.0,0.29042969]
["bitfinex","BTCUSD",1771049801042,0.03029159,68875.0,68855.0,0.0876155]
["bitfinex","BTCUSD",1771049801240,0.07259744,68873.0,68864.0,0.07260648]
["bitfinex","BTCUSD",1771049801601,0.07259633,68874.0,68864.0,0.07260648]
["bitfinex","BTCUSD",1771049802027,0.07259812,68873.0,68869.0,0.001]
["bitfinex","BTCUSD",1771049803226,0.07259862,68872.0,68869.0,0.001]
["bitfinex","BTCUSD",1771049804219,0.07259862,68872.0,68865.0,0.07260582]
["bitfinex","BTCUSD",1771049804539,0.07259862,68872.0,68869.0,0.002]
["bitfinex","BTCUSD",1771049804740,0.07259862,68872.0,68869.0,0.004]
["bitfinex","BTCUSD",1771049804949,0.07259862,68872.0,68864.0,0.07260653]
["bitfinex","BTCUSD",1771049805101,0.07260175,68869.0,68861.0,0.07260935]
["bitfinex","BTCUSD",1771049805903,0.07260377,68867.0,68860.0,0.0002934]
["bitfinex","BTCUSD",1771049806130,0.02186628,68875.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771049806292,0.07260793,68863.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771049807120,0.07260709,68864.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771049807703,0.0726061,68865.0,68862.0,0.0042]
["bitfinex","BTCUSD",1771049808322,0.0726061,68865.0,68862.0,0.0082]
["bitfinex","BTCUSD",1771049809360,0.0726061,68865.0,68862.0,0.0042]
["bitfinex","BTCUSD",1771049809942,0.0726061,68865.0,68862.0,0.0102]
["bitfinex","BTCUSD",1771049810144,0.0726061,68865.0,68862.0,0.0062]
["bitfinex","BTCUSD",1771049810553,0.0756061,68865.0,68862.0,0.0062]
["bitfinex","BTCUSD",1771049813165,0.0756061,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049814374,0.0726061,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049814695,0.0776061,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049819084,0.005,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049819288,4e-05,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049819723,0.003,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049820274,0.006,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049820443,0.003,68865.0,68864.0,0.07264687]
["bitfinex","BTCUSD",1771049820872,0.003,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049821201,0.07264074,68870.0,68864.0,0.02963701]
["bitfinex","BTCUSD",1771049821500,0.34792,68870.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049821648,0.07260387,68867.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049821874,0.34792,68870.0,68860.0,0.0003334]
["bitfinex","BTCUSD",1771049822074,4e-05,68866.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771049822281,0.07261405,68858.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771049822480,0.07261405,68859.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771049825341,0.07261351,68858.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771049826821,0.07261351,68858.0,68850.0,0.06783348]
["bitfinex","BTCUSD",1771049826995,0.00016,68860.0,68855.0,0.07261605]
["bitfinex","BTCUSD",1771049828343,4e-05,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771049830767,0.07265355,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771049832975,4e-05,68858.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771049833134,0.07261847,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049833344,4e-05,68858.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049833549,4e-05,68858.0,68852.0,0.07265879]
["bitfinex","BTCUSD",1771049833918,4e-05,68858.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049833919,0.07265349,68858.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049834376,0.07265349,68858.0,68852.0,0.00104]
["bitfinex","BTCUSD",1771049834584,0.07261531,68857.0,68848.0,1e-08]
["bitfinex","BTCUSD",1771049834788,0.29049703,68858.0,68848.0,1e-08]
["bitfinex","BTCUSD",1771049834789,0.07261954,68852.0,68848.0,1e-08]
["bitfinex","BTCUSD",1771049834993,0.07275235,68852.0,68848.0,1e-08]
["bitfinex","BTCUSD",1771049837215,0.07275235,68852.0,68848.0,0.00400001]
["bitfinex","BTCUSD",1771049837420,0.07275235,68852.0,68845.0,0.06387544]
["bitfinex","BTCUSD",1771049837581,0.07275235,68852.0,68848.0,0.002]
["bitfinex","BTCUSD",1771049837779,0.00013281,68852.0,68848.0,0.002]
["bitfinex","BTCUSD",1771049837987,0.00013281,68852.0,68849.0,0.072622]
["bitfinex","BTCUSD",1771049838304,0.00013281,68852.0,68849.0,0.07262193]
["bitfinex","BTCUSD",1771049838509,0.34805281,68852.0,68848.0,0.0896155]
["bitfinex","BTCUSD",1771049838704,0.34805281,68852.0,68848.0,0.0876155]
["bitfinex","BTCUSD",1771049839105,0.35005281,68852.0,68848.0,0.16023893]
["bitfinex","BTCUSD",1771049839310,0.35005281,68852.0,68848.0,0.16023894]
["bitfinex","BTCUSD",1771049839807,0.34905281,68852.0,68848.0,0.16023894]
["bitfinex","BTCUSD",1771049840309,0.35005281,68852.0,68848.0,0.16023894]
["bitfinex","BTCUSD",1771049841713,0.35005281,68852.0,68848.0,0.18983595]
["bitfinex","BTCUSD",1771049842374,0.35005281,68852.0,68848.0,0.10222045]
["bitfinex","BTCUSD",1771049842681,0.34805281,68852.0,68849.0,0.0876155]
["bitfinex","BTCUSD",1771049843177,0.35009281,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771049843530,0.34809281,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771049844175,0.35109281,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771049844946,0.34809281,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771049845480,0.35209281,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771049845870,0.35209281,68852.0,68849.0,0.06782824]
["bitfinex","BTCUSD",1771049846571,0.34809281,68852.0,68849.0,0.06782824]
["bitfinex","BTCUSD",1771049846978,0.35209281,68852.0,68849.0,0.09742525]
["bitfinex","BTCUSD",1771049848685,0.34809281,68852.0,68849.0,0.06782824]
["bitfinex","BTCUSD",1771049849007,0.35009281,68852.0,68849.0,0.06782824]
["bitfinex","BTCUSD",1771049850017,0.27005603,68852.0,68849.0,0.06782824]
["bitfinex","BTCUSD",1771049851078,0.27005603,68852.0,68849.0,0.06765834]
["bitfinex","BTCUSD",1771049851526,0.26805603,68852.0,68849.0,0.06765834]
["bitfinex","BTCUSD",1771049851833,0.26805603,68852.0,68849.0,0.06748846]
["bitfinex","BTCUSD",1771049852124,0.16883134,68852.0,68849.0,0.07755198]
["bitfinex","BTCUSD",1771049852836,0.16883134,68852.0,68849.0,0.07738212]
["bitfinex","BTCUSD",1771049853194,0.24145161,68852.0,68849.0,0.07721227]
["bitfinex","BTCUSD",1771049853591,0.24145161,68852.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771049855018,0.24145161,68852.0,68849.0,0.002]
["bitfinex","BTCUSD",1771049855729,0.24145161,68852.0,68848.0,0.00204]
["bitfinex","BTCUSD",1771049855965,0.24145161,68852.0,68848.0,0.07942213]
["bitfinex","BTCUSD",1771049856164,0.24145161,68852.0,68849.0,0.001]
["bitfinex","BTCUSD",1771049857525,0.24145161,68852.0,68848.0,0.07485498]
["bitfinex","BTCUSD",1771049858077,0.24145161,68852.0,68848.0,0.07685498]
["bitfinex","BTCUSD",1771049858413,0.24145161,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771049858964,0.0726248,68847.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771049862697,0.07262691,68845.0,68844.0,4e-05]
["bitfinex","BTCUSD",1771049862896,0.07262691,68845.0,68841.0,0.000292]
["bitfinex","BTCUSD",1771049863297,0.004,68847.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049863490,0.07262884,68844.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049864091,0.07262967,68843.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049864696,0.07263017,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049864902,0.07263037,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049865766,0.29050559,68846.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049865767,0.07362992,68843.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049865982,0.001,68843.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049866163,0.07263008,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049866359,0.07363008,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049866532,0.07263209,68841.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049866732,0.001,68842.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049866980,0.0726332,68841.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049867390,0.07263324,68839.0,68838.0,4e-05]
["bitfinex","BTCUSD",1771049867563,0.07263324,68839.0,68834.0,0.00024]
["bitfinex","BTCUSD",1771049869255,0.0726343,68838.0,68834.0,0.00024]
["bitfinex","BTCUSD",1771049869682,0.001,68839.0,68834.0,0.00024]
["bitfinex","BTCUSD",1771049869882,0.001,68839.0,68834.0,0.07287769]
["bitfinex","BTCUSD",1771049870420,0.07263201,68841.0,68834.0,0.14899624]
["bitfinex","BTCUSD",1771049870560,0.002,68838.0,68834.0,0.14899624]
["bitfinex","BTCUSD",1771049871818,0.07263201,68841.0,68834.0,0.14899624]
["bitfinex","BTCUSD",1771049873164,0.07263201,68841.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771049875032,0.07263201,68841.0,68835.0,0.05291654]
["bitfinex","BTCUSD",1771049875655,0.07363201,68841.0,68835.0,0.05291654]
["bitfinex","BTCUSD",1771049876279,0.07363201,68841.0,68835.0,0.05491654]
["bitfinex","BTCUSD",1771049877159,4e-05,68846.0,68844.0,0.07611855]
["bitfinex","BTCUSD",1771049877343,0.38373927,68853.0,68846.0,0.07262483]
["bitfinex","BTCUSD",1771049877543,0.38373927,68853.0,68847.0,0.07611855]
["bitfinex","BTCUSD",1771049878067,0.07265955,68852.0,68847.0,0.07611855]
["bitfinex","BTCUSD",1771049879674,0.07265955,68852.0,68847.0,0.07711855]
["bitfinex","BTCUSD",1771049879880,4e-05,68852.0,68847.0,0.07362462]
["bitfinex","BTCUSD",1771049880058,4e-05,68852.0,68848.0,0.07611855]
["bitfinex","BTCUSD",1771049880231,4e-05,68852.0,68847.0,0.001]
["bitfinex","BTCUSD",1771049880442,4e-05,68852.0,68848.0,0.07611855]
["bitfinex","BTCUSD",1771049880660,0.07265963,68852.0,68848.0,0.07611855]
["bitfinex","BTCUSD",1771049881466,4e-05,68852.0,68848.0,0.07611855]
["bitfinex","BTCUSD",1771049881676,0.07261492,68857.0,68849.0,0.07611855]
["bitfinex","BTCUSD",1771049882000,0.00761065,68862.0,68856.0,0.07261448]
["bitfinex","BTCUSD",1771049882311,0.42060268,68868.0,68862.0,0.04130314]
["bitfinex","BTCUSD",1771049882476,0.42060268,68868.0,68862.0,0.07260806]
["bitfinex","BTCUSD",1771049882477,0.348,68868.0,68862.0,0.07260806]
["bitfinex","BTCUSD",1771049882800,0.348,68868.0,68856.0,0.03010326]
["bitfinex","BTCUSD",1771049882801,4e-05,68868.0,68865.0,0.07260495]
["bitfinex","BTCUSD",1771049883027,4e-05,68872.0,68868.0,0.0726018]
["bitfinex","BTCUSD",1771049883201,4e-05,68872.0,68869.0,0.05871085]
["bitfinex","BTCUSD",1771049883566,4e-05,68872.0,68870.0,0.05871085]
["bitfinex","BTCUSD",1771049884505,4e-05,68872.0,68871.0,0.05871085]
["bitfinex","BTCUSD",1771049890714,4e-05,68872.0,68870.0,0.04703339]
["bitfinex","BTCUSD",1771049890939,4e-05,68872.0,68871.0,0.02935542]
["bitfinex","BTCUSD",1771049891856,4e-05,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049892071,4e-05,68872.0,68869.0,0.0242681]
["bitfinex","BTCUSD",1771049892458,4e-05,68872.0,68870.0,0.0242681]
["bitfinex","BTCUSD",1771049892656,4e-05,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1771049892861,4e-05,68872.0,68871.0,0.0252681]
["bitfinex","BTCUSD",1771049894286,4e-05,68872.0,68871.0,0.0242681]
["bitfinex","BTCUSD",1771049895004,4e-05,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049895665,4e-05,68872.0,68868.0,0.09691036]
["bitfinex","BTCUSD",1771049896796,4e-05,68872.0,68868.0,0.07264226]
["bitfinex","BTCUSD",1771049897001,4e-05,68872.0,68868.0,0.09691036]
["bitfinex","BTCUSD",1771049897430,4e-05,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049897735,0.07263905,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049898074,0.07263905,68872.0,68868.0,0.00104]
["bitfinex","BTCUSD",1771049898621,0.07263905,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049899138,0.07463905,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049899318,0.00204,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049900117,0.07463845,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049900352,0.00204,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049900553,0.07563856,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049900671,0.07363856,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049901070,0.00204,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049903958,4e-05,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049905465,4e-05,68872.0,68869.0,0.07260097]
["bitfinex","BTCUSD",1771049905864,4e-05,68872.0,68868.0,0.09691063]
["bitfinex","BTCUSD",1771049906484,4e-05,68872.0,68868.0,0.0243081]
["bitfinex","BTCUSD",1771049907050,4e-05,68872.0,68868.0,0.0253081]
["bitfinex","BTCUSD",1771049907214,4e-05,68872.0,68868.0,0.09791057]
["bitfinex","BTCUSD",1771049907591,4e-05,68872.0,68868.0,0.09891057]
["bitfinex","BTCUSD",1771049908417,4e-05,68872.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771049908615,4e-05,68872.0,68871.0,0.07242961]
["bitfinex","BTCUSD",1771049909119,4e-05,68872.0,68870.0,0.07260039]
["bitfinex","BTCUSD",1771049909973,0.00104,68872.0,68870.0,0.07260039]
["bitfinex","BTCUSD",1771049910675,4e-05,68872.0,68870.0,0.07260039]
["bitfinex","BTCUSD",1771049912240,4e-05,68872.0,68870.0,0.0969499]
["bitfinex","BTCUSD",1771049913185,4e-05,68872.0,68870.0,0.07690156]
["bitfinex","BTCUSD",1771049913778,4e-05,68872.0,68870.0,0.05255205]
["bitfinex","BTCUSD",1771049913969,4e-05,68872.0,68870.0,0.05238215]
["bitfinex","BTCUSD",1771049914391,4e-05,68872.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771049914729,4e-05,68872.0,68870.0,0.0726001]
["bitfinex","BTCUSD",1771049914931,4e-05,68876.0,68871.0,0.02434951]
["bitfinex","BTCUSD",1771049915140,0.00017286,68876.0,68873.0,0.07259656]
["bitfinex","BTCUSD",1771049916670,0.00117286,68876.0,68873.0,0.07259656]
["bitfinex","BTCUSD",1771049917118,0.00117286,68876.0,68874.0,0.07259619]
["bitfinex","BTCUSD",1771049918166,0.00117286,68876.0,68874.0,0.07263619]
["bitfinex","BTCUSD",1771049918958,0.00017286,68876.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771049919153,0.00117286,68876.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771049919357,0.07376774,68876.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771049919762,0.07476774,68876.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771049919978,0.07376774,68876.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771049920306,0.07476774,68876.0,68869.0,0.07260094]
["bitfinex","BTCUSD",1771049920657,0.07376774,68876.0,68869.0,0.07260094]
["bitfinex","BTCUSD",1771049920983,0.07259533,68875.0,68869.0,0.07260094]
["bitfinex","BTCUSD",1771049921182,0.07259533,68875.0,68869.0,0.07243104]
["bitfinex","BTCUSD",1771049921393,0.00117286,68876.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049921532,0.07259963,68871.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771049922062,0.02394757,68874.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049922259,0.00117286,68876.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049922260,0.07260558,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049922466,0.07260582,68865.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049922837,0.0726056,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049923880,0.0736056,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049925463,0.0746056,68866.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771049926885,0.07260603,68865.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771049927965,0.07460514,68866.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771049928310,0.07260514,68866.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771049928683,0.07260514,68866.0,68862.0,0.00104]
["bitfinex","BTCUSD",1771049929192,0.07260514,68866.0,68862.0,0.00204]
["bitfinex","BTCUSD",1771049930139,0.07259949,68871.0,68862.0,0.00204]
["bitfinex","BTCUSD",1771049930280,0.10589439,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771049930760,0.07261075,68861.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771049931227,0.0726112,68860.0,68854.0,0.05313152]
["bitfinex","BTCUSD",1771049931641,0.07261495,68857.0,68850.0,0.0932489]
["bitfinex","BTCUSD",1771049932033,0.07261495,68857.0,68851.0,0.07262055]
["bitfinex","BTCUSD",1771049932745,0.07261495,68857.0,68850.0,0.0032889]
["bitfinex","BTCUSD",1771049932903,0.07261495,68857.0,68850.0,0.07591039]
["bitfinex","BTCUSD",1771049933099,0.07261495,68857.0,68850.0,0.07291039]
["bitfinex","BTCUSD",1771049933302,0.0726157,68856.0,68851.0,0.003]
["bitfinex","BTCUSD",1771049933625,0.0725757,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049933856,0.10589954,68857.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049934178,0.07261539,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049934531,0.03328524,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049936397,0.03328524,68856.0,68852.0,0.00104]
["bitfinex","BTCUSD",1771049937023,0.10590073,68856.0,68852.0,0.00104]
["bitfinex","BTCUSD",1771049938002,0.0726165,68855.0,68850.0,0.0002889]
["bitfinex","BTCUSD",1771049938219,0.03328524,68854.0,68849.0,0.07262249]
["bitfinex","BTCUSD",1771049938534,0.0726165,68855.0,68849.0,0.07262249]
["bitfinex","BTCUSD",1771049939289,0.0726165,68855.0,68849.0,0.07362249]
["bitfinex","BTCUSD",1771049940154,0.0726165,68855.0,68849.0,0.07462249]
["bitfinex","BTCUSD",1771049940573,0.0726143,68857.0,68849.0,0.07462249]
["bitfinex","BTCUSD",1771049941507,4e-05,68858.0,68856.0,0.07261509]
["bitfinex","BTCUSD",1771049941744,4e-05,68864.0,68860.0,0.07261024]
["bitfinex","BTCUSD",1771049941951,4e-05,68864.0,68861.0,0.02432298]
["bitfinex","BTCUSD",1771049944211,9.144e-05,68864.0,68861.0,0.02432298]
["bitfinex","BTCUSD",1771049944673,9.144e-05,68864.0,68860.0,0.02432298]
["bitfinex","BTCUSD",1771049944881,9.144e-05,68864.0,68852.0,0.02436298]
["bitfinex","BTCUSD",1771049945078,0.03141606,68864.0,68852.0,0.02436298]
["bitfinex","BTCUSD",1771049945383,0.03241606,68864.0,68852.0,0.02436298]
["bitfinex","BTCUSD",1771049945562,0.07260793,68863.0,68857.0,0.07261424]
["bitfinex","BTCUSD",1771049947860,0.07360793,68863.0,68857.0,0.07261424]
["bitfinex","BTCUSD",1771049948283,0.07360793,68863.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049948489,0.07460793,68863.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049948654,0.07360793,68863.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049949341,0.07260793,68863.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049950480,9.144e-05,68864.0,68861.0,0.02432298]
["bitfinex","BTCUSD",1771049950800,0.001,68863.0,68861.0,0.0726094]
["bitfinex","BTCUSD",1771049951208,0.001,68863.0,68860.0,0.0726509]
["bitfinex","BTCUSD",1771049951606,0.001,68863.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049951607,0.002,68863.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049951984,0.03332462,68863.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049952291,0.002,68863.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049952696,0.07270027,68864.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049952892,0.10402489,68864.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049953694,0.07270027,68864.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049953899,0.001,68863.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049954116,0.07270027,68864.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049955074,9.144e-05,68864.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049955322,9.144e-05,68864.0,68861.0,0.02432298]
["bitfinex","BTCUSD",1771049955528,9.144e-05,68864.0,68860.0,0.07265077]
["bitfinex","BTCUSD",1771049955734,9.144e-05,68864.0,68860.0,0.07365077]
["bitfinex","BTCUSD",1771049956933,9.144e-05,68864.0,68860.0,0.07265077]
["bitfinex","BTCUSD",1771049957126,9.144e-05,68864.0,68860.0,0.07465077]
["bitfinex","BTCUSD",1771049957746,9.144e-05,68864.0,68860.0,0.07565077]
["bitfinex","BTCUSD",1771049958039,9.144e-05,68864.0,68860.0,0.07265077]
["bitfinex","BTCUSD",1771049958389,9.144e-05,68864.0,68860.0,0.07465077]
["bitfinex","BTCUSD",1771049959502,9.144e-05,68864.0,68860.0,0.00204]
["bitfinex","BTCUSD",1771049960125,9.144e-05,68864.0,68845.0,0.07262624]
["bitfinex","BTCUSD",1771049960126,0.07261847,68853.0,68845.0,0.07262624]
["bitfinex","BTCUSD",1771049960439,0.07261847,68853.0,68842.0,0.45381703]
["bitfinex","BTCUSD",1771049960672,0.07261847,68853.0,68846.0,0.07266551]
["bitfinex","BTCUSD",1771049960884,0.07261847,68853.0,68846.0,0.07266497]
["bitfinex","BTCUSD",1771049961025,0.10394309,68853.0,68846.0,0.07266497]
["bitfinex","BTCUSD",1771049961228,0.10394309,68853.0,68847.0,0.07262455]
["bitfinex","BTCUSD",1771049961420,0.10394309,68853.0,68846.0,0.07266577]
["bitfinex","BTCUSD",1771049961628,0.07261974,68852.0,68846.0,0.07266577]
["bitfinex","BTCUSD",1771049962229,0.03232462,68853.0,68847.0,0.07262463]
["bitfinex","BTCUSD",1771049962559,0.03232462,68853.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771049962768,0.001,68853.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771049963146,0.001,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049963350,0.07265774,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049964046,0.002,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049964378,0.07265774,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049964539,0.07565774,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049964938,0.07265774,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049966461,0.002,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049967750,4e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049967901,0.002,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771049968737,4e-05,68862.0,68853.0,0.02432298]
["bitfinex","BTCUSD",1771049968952,4e-05,68862.0,68855.0,0.07261618]
["bitfinex","BTCUSD",1771049969125,4e-05,68862.0,68858.0,0.07261222]
["bitfinex","BTCUSD",1771049969383,9.144e-05,68864.0,68855.0,0.02432298]
["bitfinex","BTCUSD",1771049969598,9.144e-05,68864.0,68857.0,0.02432298]
["bitfinex","BTCUSD",1771049969760,9.144e-05,68864.0,68859.0,0.07261171]
["bitfinex","BTCUSD",1771049970125,9.144e-05,68864.0,68860.0,0.02432298]
["bitfinex","BTCUSD",1771049970302,9.144e-05,68864.0,68861.0,0.02432298]
["bitfinex","BTCUSD",1771049970504,9.144e-05,68864.0,68862.0,0.02432298]
["bitfinex","BTCUSD",1771049973843,9.144e-05,68864.0,68862.0,0.09693184]
["bitfinex","BTCUSD",1771049975677,9.144e-05,68864.0,68862.0,0.02432298]
["bitfinex","BTCUSD",1771049977117,0.00109144,68864.0,68862.0,0.02432298]
["bitfinex","BTCUSD",1771049977453,0.00109144,68864.0,68862.0,0.09693177]
["bitfinex","BTCUSD",1771049977884,9.144e-05,68864.0,68862.0,0.09693177]
["bitfinex","BTCUSD",1771049978037,9.144e-05,68864.0,68862.0,0.02432298]
["bitfinex","BTCUSD",1771049978256,0.00109144,68864.0,68860.0,0.02303528]
["bitfinex","BTCUSD",1771049979007,9.144e-05,68864.0,68860.0,0.02303528]
["bitfinex","BTCUSD",1771049979236,9.144e-05,68864.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771049979693,9.144e-05,68864.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771049979694,0.02956528,68863.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771049979856,0.02956528,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771049980679,0.02956528,68862.0,68857.0,0.0527959]
["bitfinex","BTCUSD",1771049980895,0.07260801,68863.0,68857.0,0.0527959]
["bitfinex","BTCUSD",1771049981094,0.0726987,68864.0,68857.0,0.0527959]
["bitfinex","BTCUSD",1771049983453,0.0726987,68864.0,68857.0,0.0537959]
["bitfinex","BTCUSD",1771049983833,0.0726987,68864.0,68858.0,0.07261318]
["bitfinex","BTCUSD",1771049984502,9.144e-05,68864.0,68861.0,0.07260935]
["bitfinex","BTCUSD",1771049984725,9.144e-05,68864.0,68863.0,0.07260793]
["bitfinex","BTCUSD",1771049985435,9.144e-05,68864.0,68861.0,0.07260932]
["bitfinex","BTCUSD",1771049985960,9.144e-05,68864.0,68862.0,0.0236982]
["bitfinex","BTCUSD",1771049986146,0.00109144,68864.0,68862.0,0.09630692]
["bitfinex","BTCUSD",1771049986568,9.144e-05,68864.0,68862.0,0.09630692]
["bitfinex","BTCUSD",1771049986795,9.144e-05,68864.0,68861.0,0.07260988]
["bitfinex","BTCUSD",1771049987823,9.144e-05,68864.0,68862.0,0.07260855]
["bitfinex","BTCUSD",1771049989354,0.00109144,68864.0,68862.0,0.07260855]
["bitfinex","BTCUSD",1771049989716,0.00209144,68864.0,68862.0,0.07260855]
["bitfinex","BTCUSD",1771049990127,0.00209144,68864.0,68861.0,0.07260968]
["bitfinex","BTCUSD",1771049991665,0.00209144,68864.0,68859.0,0.07261153]
["bitfinex","BTCUSD",1771049991974,9.144e-05,68864.0,68859.0,0.07261153]
["bitfinex","BTCUSD",1771049992171,0.00109144,68864.0,68859.0,0.07261153]
["bitfinex","BTCUSD",1771049992770,0.00309144,68864.0,68859.0,0.07261153]
["bitfinex","BTCUSD",1771049993056,0.00209144,68864.0,68859.0,0.07261153]
["bitfinex","BTCUSD",1771049993257,0.00309144,68864.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771049994127,0.03165672,68864.0,68859.0,0.07261153]
["bitfinex","BTCUSD",1771049994323,0.05445198,68864.0,68858.0,0.07261236]
["bitfinex","BTCUSD",1771049994531,0.05445198,68864.0,68859.0,0.07261153]
["bitfinex","BTCUSD",1771049994756,0.00209144,68864.0,68859.0,0.07261153]
["bitfinex","BTCUSD",1771049994938,9.144e-05,68864.0,68859.0,0.07261153]
["bitfinex","BTCUSD",1771049995503,0.00109144,68864.0,68857.0,0.0236982]
["bitfinex","BTCUSD",1771049995663,0.00109144,68864.0,68862.0,0.07260795]
["bitfinex","BTCUSD",1771049996217,9.144e-05,68864.0,68861.0,0.07260958]
["bitfinex","BTCUSD",1771049996772,9.144e-05,68864.0,68862.0,0.07260875]
["bitfinex","BTCUSD",1771049997919,9.144e-05,68864.0,68861.0,0.07260964]
["bitfinex","BTCUSD",1771049998323,0.0001437,68866.0,68861.0,0.07260964]
["bitfinex","BTCUSD",1771050000633,0.0001437,68866.0,68860.0,0.07261023]
["bitfinex","BTCUSD",1771050000634,4e-05,68866.0,68860.0,0.07261023]
["bitfinex","BTCUSD",1771050000832,0.07279024,68866.0,68860.0,0.07261023]
["bitfinex","BTCUSD",1771050001310,0.07279024,68866.0,68860.0,0.0724403]
["bitfinex","BTCUSD",1771050001625,0.07279024,68866.0,68859.0,0.07261169]
["bitfinex","BTCUSD",1771050001834,0.0001854,68866.0,68854.0,0.00024]
["bitfinex","BTCUSD",1771050002030,0.02883478,68859.0,68855.0,0.00025144]
["bitfinex","BTCUSD",1771050002194,0.05207154,68859.0,68853.0,0.07261838]
["bitfinex","BTCUSD",1771050002389,0.05212297,68859.0,68853.0,0.07261838]
["bitfinex","BTCUSD",1771050002824,0.05212297,68859.0,68852.0,0.07265883]
["bitfinex","BTCUSD",1771050002994,0.07261663,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050003396,0.07261927,68853.0,68850.0,0.00036]
["bitfinex","BTCUSD",1771050004609,0.07262058,68851.0,68850.0,0.00036]
["bitfinex","BTCUSD",1771050005047,0.02323676,68854.0,68850.0,0.00036]
["bitfinex","BTCUSD",1771050005222,0.002,68853.0,68850.0,0.00036]
["bitfinex","BTCUSD",1771050005807,0.003,68851.0,68850.0,0.00036]
["bitfinex","BTCUSD",1771050007644,0.02883478,68857.0,68848.0,0.00024]
["bitfinex","BTCUSD",1771050007811,0.07262073,68851.0,68848.0,0.00024]
["bitfinex","BTCUSD",1771050008423,0.07362073,68851.0,68848.0,0.00024]
["bitfinex","BTCUSD",1771050009030,0.003,68851.0,68848.0,0.00024]
["bitfinex","BTCUSD",1771050009235,4e-05,68854.0,68851.0,0.02430819]
["bitfinex","BTCUSD",1771050009910,4e-05,68854.0,68851.0,0.09692671]
["bitfinex","BTCUSD",1771050010246,4e-05,68854.0,68852.0,0.0726195]
["bitfinex","BTCUSD",1771050010453,4e-05,68854.0,68851.0,0.09692671]
["bitfinex","BTCUSD",1771050010871,4e-05,68854.0,68851.0,0.07261852]
["bitfinex","BTCUSD",1771050011681,4e-05,68854.0,68851.0,0.07361852]
["bitfinex","BTCUSD",1771050011887,4e-05,68854.0,68851.0,0.001]
["bitfinex","BTCUSD",1771050012087,4e-05,68854.0,68851.0,0.002]
["bitfinex","BTCUSD",1771050012468,4e-05,68854.0,68851.0,0.001]
["bitfinex","BTCUSD",1771050012667,4e-05,68854.0,68851.0,0.003]
["bitfinex","BTCUSD",1771050014418,4e-05,68854.0,68851.0,0.002]
["bitfinex","BTCUSD",1771050014827,4e-05,68854.0,68851.0,0.003]
["bitfinex","BTCUSD",1771050015535,4e-05,68854.0,68849.0,0.07262192]
["bitfinex","BTCUSD",1771050015944,4e-05,68854.0,68851.0,0.001]
["bitfinex","BTCUSD",1771050016349,4e-05,68854.0,68851.0,0.07362054]
["bitfinex","BTCUSD",1771050017065,4e-05,68854.0,68851.0,0.07262054]
["bitfinex","BTCUSD",1771050017743,4e-05,68854.0,68850.0,0.07261976]
["bitfinex","BTCUSD",1771050017954,4e-05,68854.0,68851.0,0.001]
["bitfinex","BTCUSD",1771050018691,4e-05,68854.0,68850.0,0.07261976]
["bitfinex","BTCUSD",1771050019071,4e-05,68854.0,68850.0,0.07461976]
["bitfinex","BTCUSD",1771050020164,4e-05,68854.0,68850.0,0.07261976]
["bitfinex","BTCUSD",1771050020365,4e-05,68854.0,68851.0,0.001]
["bitfinex","BTCUSD",1771050021816,4e-05,68854.0,68850.0,0.07261976]
["bitfinex","BTCUSD",1771050022536,4e-05,68854.0,68851.0,0.002]
["bitfinex","BTCUSD",1771050023133,4e-05,68854.0,68850.0,0.07265976]
["bitfinex","BTCUSD",1771050024266,0.00104,68854.0,68850.0,0.07265976]
["bitfinex","BTCUSD",1771050024454,4e-05,68854.0,68850.0,0.07265976]
["bitfinex","BTCUSD",1771050026977,0.00204,68854.0,68850.0,0.07265976]
["bitfinex","BTCUSD",1771050027838,0.00204,68854.0,68851.0,0.07262038]
["bitfinex","BTCUSD",1771050028175,4e-05,68854.0,68850.0,0.07266126]
["bitfinex","BTCUSD",1771050028578,0.00204,68854.0,68850.0,0.07266126]
["bitfinex","BTCUSD",1771050029443,0.00204,68854.0,68851.0,0.07262051]
["bitfinex","BTCUSD",1771050029646,4e-05,68854.0,68851.0,0.07262051]
["bitfinex","BTCUSD",1771050030208,0.00304,68854.0,68851.0,0.05265324]
["bitfinex","BTCUSD",1771050030708,4e-05,68854.0,68851.0,0.05265324]
["bitfinex","BTCUSD",1771050031107,4e-05,68854.0,68850.0,0.07266124]
["bitfinex","BTCUSD",1771050031639,0.00304,68854.0,68850.0,0.07266124]
["bitfinex","BTCUSD",1771050032275,0.00304,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050032710,4e-05,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050032900,0.00304,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050033413,0.00304,68854.0,68849.0,0.07262078]
["bitfinex","BTCUSD",1771050034469,0.00304,68854.0,68850.0,0.07262141]
["bitfinex","BTCUSD",1771050034690,4e-05,68854.0,68850.0,0.07262141]
["bitfinex","BTCUSD",1771050035086,0.00204,68854.0,68850.0,0.07262141]
["bitfinex","BTCUSD",1771050035917,0.00204,68854.0,68849.0,0.07262078]
["bitfinex","BTCUSD",1771050036220,0.00204,68854.0,68850.0,0.07262142]
["bitfinex","BTCUSD",1771050036427,0.00204,68854.0,68851.0,0.07261998]
["bitfinex","BTCUSD",1771050036624,4e-05,68854.0,68851.0,0.07261998]
["bitfinex","BTCUSD",1771050036974,0.00504,68854.0,68851.0,0.07261998]
["bitfinex","BTCUSD",1771050037191,0.00204,68854.0,68852.0,0.07261908]
["bitfinex","BTCUSD",1771050037392,0.00204,68854.0,68851.0,0.07261998]
["bitfinex","BTCUSD",1771050038253,0.00504,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050039412,4e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050039665,0.00304,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050041030,0.00304,68854.0,68848.0,0.07286334]
["bitfinex","BTCUSD",1771050042102,0.00304,68854.0,68849.0,0.07262252]
["bitfinex","BTCUSD",1771050042486,4e-05,68854.0,68849.0,0.07262252]
["bitfinex","BTCUSD",1771050043309,0.00104,68854.0,68849.0,0.07262252]
["bitfinex","BTCUSD",1771050044080,0.00204,68854.0,68849.0,0.07262252]
["bitfinex","BTCUSD",1771050044281,0.00104,68854.0,68849.0,0.07262252]
["bitfinex","BTCUSD",1771050046342,0.00104,68854.0,68850.0,0.07262163]
["bitfinex","BTCUSD",1771050047263,4e-05,68854.0,68850.0,0.07262163]
["bitfinex","BTCUSD",1771050050687,4e-05,68854.0,68849.0,0.07262181]
["bitfinex","BTCUSD",1771050050866,4e-05,68854.0,68850.0,0.02449213]
["bitfinex","BTCUSD",1771050051071,4e-05,68854.0,68851.0,0.07262046]
["bitfinex","BTCUSD",1771050051274,4e-05,68854.0,68850.0,0.09711182]
["bitfinex","BTCUSD",1771050051476,4e-05,68854.0,68852.0,0.07261953]
["bitfinex","BTCUSD",1771050051673,4e-05,68854.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1771050059522,4e-05,68856.0,68855.0,0.07261636]
["bitfinex","BTCUSD",1771050060767,4e-05,68856.0,68854.0,0.07261726]
["bitfinex","BTCUSD",1771050061956,4e-05,68856.0,68853.0,0.07261639]
["bitfinex","BTCUSD",1771050062721,4e-05,68856.0,68854.0,0.07261742]
["bitfinex","BTCUSD",1771050063224,1e-08,68863.0,68851.0,0.02353686]
["bitfinex","BTCUSD",1771050063430,1e-08,68863.0,68853.0,0.83259864]
["bitfinex","BTCUSD",1771050063599,1e-08,68863.0,68861.0,0.07260942]
["bitfinex","BTCUSD",1771050065608,1e-08,68863.0,68862.0,0.07260898]
["bitfinex","BTCUSD",1771050071653,1e-08,68863.0,68862.0,0.09614584]
["bitfinex","BTCUSD",1771050072797,0.07281986,68871.0,68861.0,0.02807266]
["bitfinex","BTCUSD",1771050072798,1e-08,68871.0,68861.0,0.02807266]
["bitfinex","BTCUSD",1771050072949,1e-08,68871.0,68868.0,0.0961386]
["bitfinex","BTCUSD",1771050073147,1e-08,68871.0,68868.0,0.07260174]
["bitfinex","BTCUSD",1771050073968,1e-08,68871.0,68867.0,0.07260329]
["bitfinex","BTCUSD",1771050074814,1e-08,68871.0,68866.0,0.07260395]
["bitfinex","BTCUSD",1771050074987,1e-08,68871.0,68867.0,0.07260362]
["bitfinex","BTCUSD",1771050077022,1e-08,68871.0,68869.0,0.0726016]
["bitfinex","BTCUSD",1771050077416,1e-08,68871.0,68868.0,0.07260245]
["bitfinex","BTCUSD",1771050078654,1e-08,68871.0,68867.0,0.07260336]
["bitfinex","BTCUSD",1771050081861,1e-08,68871.0,68868.0,0.07260246]
["bitfinex","BTCUSD",1771050083199,1e-08,68871.0,68868.0,0.07264246]
["bitfinex","BTCUSD",1771050084400,1e-08,68871.0,68870.0,0.07260055]
["bitfinex","BTCUSD",1771050084940,1e-08,68871.0,68869.0,0.07260118]
["bitfinex","BTCUSD",1771050085528,0.09578951,68876.0,68869.0,0.07260118]
["bitfinex","BTCUSD",1771050085529,0.02319493,68876.0,68870.0,0.07259988]
["bitfinex","BTCUSD",1771050085695,0.09578929,68876.0,68870.0,0.07259988]
["bitfinex","BTCUSD",1771050085890,0.09578929,68876.0,68869.0,0.07260139]
["bitfinex","BTCUSD",1771050086337,0.07260049,68871.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771050086641,0.02315493,68870.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771050086875,0.0726006,68870.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771050088159,0.0726006,68870.0,68866.0,0.00104]
["bitfinex","BTCUSD",1771050088319,0.0726006,68870.0,68864.0,0.05504911]
["bitfinex","BTCUSD",1771050088526,0.0726006,68870.0,68863.0,0.07260759]
["bitfinex","BTCUSD",1771050089715,0.0726006,68870.0,68863.0,0.07560759]
["bitfinex","BTCUSD",1771050091027,0.0726006,68870.0,68863.0,0.07260759]
["bitfinex","BTCUSD",1771050091428,0.0726006,68870.0,68863.0,0.07560759]
["bitfinex","BTCUSD",1771050092549,0.0726006,68870.0,68862.0,0.05380337]
["bitfinex","BTCUSD",1771050093320,0.0726006,68870.0,68863.0,0.003]
["bitfinex","BTCUSD",1771050093524,0.0726006,68870.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771050093525,0.07260896,68863.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771050093719,0.02253323,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771050093928,0.0726104,68861.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771050094361,0.09514284,68862.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771050094577,0.07261007,68861.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771050094925,0.29043495,68863.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771050095122,0.07261419,68858.0,68854.0,0.00024]
["bitfinex","BTCUSD",1771050095327,0.02253323,68857.0,68854.0,0.00024]
["bitfinex","BTCUSD",1771050095767,0.09514789,68857.0,68854.0,0.00024]
["bitfinex","BTCUSD",1771050096147,0.02253323,68856.0,68854.0,0.00024]
["bitfinex","BTCUSD",1771050096584,0.02253323,68856.0,68849.0,0.06006793]
["bitfinex","BTCUSD",1771050096755,0.02262322,68856.0,68849.0,0.06006793]
["bitfinex","BTCUSD",1771050096957,8.999e-05,68856.0,68849.0,0.06006793]
["bitfinex","BTCUSD",1771050097357,8.999e-05,68856.0,68850.0,0.07262099]
["bitfinex","BTCUSD",1771050097729,8.999e-05,68856.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771050098132,0.00012,68860.0,68856.0,0.07261466]
["bitfinex","BTCUSD",1771050098383,0.000125,68860.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771050099064,0.000125,68860.0,68856.0,0.07265466]
["bitfinex","BTCUSD",1771050099065,0.000125,68860.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050099266,0.02889221,68859.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050099403,0.09713372,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050100083,0.07561721,68856.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050100289,0.02451726,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050100888,0.09713392,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050102748,0.07261745,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050102970,0.10113394,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050103343,0.10513394,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050103709,0.10113394,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050104452,0.004,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050105740,0.07261668,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050105950,0.002,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050106549,0.003,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050106757,0.001,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050107274,0.003,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050107476,0.002,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050107775,0.004,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050109479,0.004,68854.0,68852.0,0.0726193]
["bitfinex","BTCUSD",1771050109634,0.004,68854.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050109833,0.004,68854.0,68851.0,0.07282014]
["bitfinex","BTCUSD",1771050110452,0.07261434,68857.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771050110779,0.07261434,68857.0,68851.0,0.0012]
["bitfinex","BTCUSD",1771050111967,0.07261434,68857.0,68851.0,0.0002]
["bitfinex","BTCUSD",1771050112170,0.07261434,68857.0,68851.0,0.0032]
["bitfinex","BTCUSD",1771050112482,0.07261783,68854.0,68851.0,0.0032]
["bitfinex","BTCUSD",1771050113081,0.07261783,68854.0,68851.0,0.0062]
["bitfinex","BTCUSD",1771050113289,0.07261783,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050115651,0.0726557,68856.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050115852,0.07261648,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050117038,0.07261648,68855.0,68852.0,0.00604]
["bitfinex","BTCUSD",1771050117752,0.07261648,68855.0,68852.0,0.01004]
["bitfinex","BTCUSD",1771050119262,0.07261648,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050119628,0.07261648,68855.0,68852.0,0.00204]
["bitfinex","BTCUSD",1771050120241,0.07261648,68855.0,68852.0,0.00504]
["bitfinex","BTCUSD",1771050120458,0.07261648,68855.0,68852.0,0.00304]
["bitfinex","BTCUSD",1771050122092,0.07261648,68855.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050122491,0.07261648,68855.0,68849.0,0.05439067]
["bitfinex","BTCUSD",1771050123055,0.07261648,68855.0,68852.0,0.001]
["bitfinex","BTCUSD",1771050123914,0.07261648,68855.0,68849.0,0.05439067]
["bitfinex","BTCUSD",1771050124261,0.02300969,68854.0,68849.0,0.05439067]
["bitfinex","BTCUSD",1771050124465,4e-05,68856.0,68847.0,0.0002]
["bitfinex","BTCUSD",1771050124466,0.07262045,68853.0,68847.0,0.0002]
["bitfinex","BTCUSD",1771050124665,0.07261785,68854.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771050124870,4e-05,68856.0,68846.0,0.02743953]
["bitfinex","BTCUSD",1771050125089,4e-05,68856.0,68850.0,0.07262082]
["bitfinex","BTCUSD",1771050125292,4e-05,68856.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771050125293,0.31347644,68855.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771050125516,0.07262032,68852.0,68845.0,0.07282688]
["bitfinex","BTCUSD",1771050126524,0.002,68854.0,68847.0,0.02743953]
["bitfinex","BTCUSD",1771050126816,0.07265604,68856.0,68849.0,0.07262249]
["bitfinex","BTCUSD",1771050127021,0.002,68852.0,68851.0,0.07262058]
["bitfinex","BTCUSD",1771050127226,0.07261318,68859.0,68853.0,0.05110946]
["bitfinex","BTCUSD",1771050127370,0.07265334,68858.0,68853.0,0.05110946]
["bitfinex","BTCUSD",1771050127577,4e-05,68858.0,68853.0,0.02743953]
["bitfinex","BTCUSD",1771050127783,4e-05,68858.0,68852.0,0.02743953]
["bitfinex","BTCUSD",1771050128213,4e-05,68854.0,68852.0,0.02747953]
["bitfinex","BTCUSD",1771050128454,4e-05,68854.0,68853.0,0.02743953]
["bitfinex","BTCUSD",1771050130564,0.31344266,68863.0,68852.0,0.07265891]
["bitfinex","BTCUSD",1771050130565,0.07264772,68864.0,68857.0,0.07261425]
["bitfinex","BTCUSD",1771050130787,0.07260815,68863.0,68858.0,0.02743953]
["bitfinex","BTCUSD",1771050131749,0.07264889,68864.0,68857.0,0.07261398]
["bitfinex","BTCUSD",1771050132329,0.07264889,68864.0,68858.0,0.003]
["bitfinex","BTCUSD",1771050132734,4e-05,68864.0,68858.0,0.003]
["bitfinex","BTCUSD",1771050133265,0.001,68863.0,68859.0,0.02743953]
["bitfinex","BTCUSD",1771050133727,0.00204,68864.0,68859.0,0.07261173]
["bitfinex","BTCUSD",1771050134375,0.00204,68864.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050134580,0.07261965,68852.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771050134783,0.02300969,68851.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050135455,0.07261658,68855.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050135673,0.29045027,68859.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050135674,0.02300969,68859.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050135863,0.002,68851.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050136289,0.07261796,68854.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050136596,0.003,68851.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050138089,0.004,68851.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050138287,0.001,68851.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050138499,0.07277212,68860.0,68853.0,0.02743953]
["bitfinex","BTCUSD",1771050138901,0.07261443,68857.0,68853.0,0.05110946]
["bitfinex","BTCUSD",1771050139072,0.07261443,68857.0,68853.0,0.02366993]
["bitfinex","BTCUSD",1771050139271,0.07261443,68857.0,68849.0,0.10006217]
["bitfinex","BTCUSD",1771050140729,0.07261443,68857.0,68850.0,0.07262157]
["bitfinex","BTCUSD",1771050143037,0.07261443,68857.0,68850.0,0.07362157]
["bitfinex","BTCUSD",1771050143238,0.07261443,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771050144635,0.07561443,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771050144817,0.07261443,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771050145175,0.07861443,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771050146242,0.007,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771050146831,0.006,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771050147778,0.001,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771050149333,0.005,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771050150481,0.004,68857.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771050150880,0.07265321,68858.0,68856.0,0.00104]
["bitfinex","BTCUSD",1771050151828,0.07265321,68858.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050151829,0.07265321,68858.0,68852.0,0.0551184]
["bitfinex","BTCUSD",1771050152993,0.0726144,68857.0,68851.0,0.07262023]
["bitfinex","BTCUSD",1771050153315,0.07365363,68858.0,68851.0,0.07262023]
["bitfinex","BTCUSD",1771050153675,0.07265363,68858.0,68851.0,0.07262023]
["bitfinex","BTCUSD",1771050154418,0.004,68857.0,68851.0,0.07262023]
["bitfinex","BTCUSD",1771050155372,0.07265363,68858.0,68851.0,0.07262023]
["bitfinex","BTCUSD",1771050155624,4e-05,68858.0,68852.0,0.07261874]
["bitfinex","BTCUSD",1771050155824,0.07265367,68858.0,68851.0,0.07561874]
["bitfinex","BTCUSD",1771050156226,0.001,68857.0,68851.0,0.07561874]
["bitfinex","BTCUSD",1771050156627,0.00016,68860.0,68851.0,0.003]
["bitfinex","BTCUSD",1771050157290,0.07261348,68858.0,68851.0,0.003]
["bitfinex","BTCUSD",1771050157890,0.07261549,68856.0,68851.0,0.003]
["bitfinex","BTCUSD",1771050158231,0.07246103,68856.0,68850.0,0.07262082]
["bitfinex","BTCUSD",1771050158446,0.07261636,68855.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050158793,0.07242103,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050159340,0.07267323,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050161078,0.07567323,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050162260,0.07667323,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050162438,0.07367323,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050162641,0.07267323,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050164244,0.07367323,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050165019,0.07467323,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050166730,0.07367323,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050167276,0.07267323,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050167501,0.0022522,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050168969,0.0032522,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050170784,0.0032522,68856.0,68850.0,0.0404334]
["bitfinex","BTCUSD",1771050171466,0.0022522,68856.0,68851.0,0.07262047]
["bitfinex","BTCUSD",1771050172672,0.0002522,68856.0,68851.0,0.07262047]
["bitfinex","BTCUSD",1771050173077,0.0012522,68856.0,68851.0,0.07262047]
["bitfinex","BTCUSD",1771050173228,0.0012922,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050174394,0.0022922,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050175003,0.0042922,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050176744,0.0012922,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050177067,0.0032922,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050184599,0.07262073,68851.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050184803,0.09513192,68851.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050185448,0.09525992,68851.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050185621,0.000128,68851.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050187101,0.07274863,68851.0,68848.0,0.00012999]
["bitfinex","BTCUSD",1771050187956,0.000128,68851.0,68846.0,0.07266524]
["bitfinex","BTCUSD",1771050188254,0.00017226,68851.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050189908,0.00017226,68851.0,68850.0,0.00104]
["bitfinex","BTCUSD",1771050190262,4e-05,68852.0,68850.0,0.00104]
["bitfinex","BTCUSD",1771050190804,4e-05,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050192796,0.00404,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050193201,0.00504,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050193402,0.00104,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050194036,4e-05,68852.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050195136,0.31296125,68859.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771050195137,4e-05,68862.0,68850.0,0.05208699]
["bitfinex","BTCUSD",1771050195336,0.07265327,68858.0,68851.0,0.07261984]
["bitfinex","BTCUSD",1771050195539,0.07265327,68858.0,68852.0,0.07261944]
["bitfinex","BTCUSD",1771050196439,0.07265327,68858.0,68851.0,0.07662019]
["bitfinex","BTCUSD",1771050197036,0.07265327,68858.0,68851.0,0.05870229]
["bitfinex","BTCUSD",1771050197284,0.07265327,68858.0,68851.0,0.03678646]
["bitfinex","BTCUSD",1771050197882,0.07261427,68857.0,68851.0,0.03678646]
["bitfinex","BTCUSD",1771050198091,0.07261427,68857.0,68850.0,0.06982913]
["bitfinex","BTCUSD",1771050198678,0.07261427,68857.0,68851.0,0.002]
["bitfinex","BTCUSD",1771050198901,0.07261427,68857.0,68850.0,0.06982913]
["bitfinex","BTCUSD",1771050199441,0.07261427,68857.0,68851.0,0.07261986]
["bitfinex","BTCUSD",1771050199725,0.07261427,68857.0,68851.0,0.07461986]
["bitfinex","BTCUSD",1771050201341,4e-05,68858.0,68851.0,0.002]
["bitfinex","BTCUSD",1771050201533,0.07261728,68855.0,68848.0,0.83247273]
["bitfinex","BTCUSD",1771050201736,0.07261728,68855.0,68848.0,0.07262303]
["bitfinex","BTCUSD",1771050201938,0.07261728,68855.0,68851.0,0.003]
["bitfinex","BTCUSD",1771050202698,0.07261572,68856.0,68851.0,0.003]
["bitfinex","BTCUSD",1771050203023,0.07261572,68856.0,68851.0,0.006]
["bitfinex","BTCUSD",1771050203233,0.07257572,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050206441,0.07257572,68856.0,68854.0,0.00204]
["bitfinex","BTCUSD",1771050207341,0.07257572,68856.0,68848.0,0.07266303]
["bitfinex","BTCUSD",1771050208307,0.07257572,68856.0,68849.0,0.072622]
["bitfinex","BTCUSD",1771050208510,0.07257572,68856.0,68850.0,0.07262162]
["bitfinex","BTCUSD",1771050212525,0.07257572,68856.0,68850.0,0.07141814]
["bitfinex","BTCUSD",1771050212724,0.07243979,68856.0,68850.0,0.07026431]
["bitfinex","BTCUSD",1771050218012,0.07243979,68856.0,68848.0,0.03429677]
["bitfinex","BTCUSD",1771050218376,0.07247979,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050219413,0.07347979,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050220494,0.07247979,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050220918,0.07547979,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050227905,0.09862658,68856.0,68854.0,4e-05]
["bitfinex","BTCUSD",1771050228417,0.09862658,68856.0,68848.0,0.03429677]
["bitfinex","BTCUSD",1771050228418,0.02314679,68851.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771050228776,0.07262057,68852.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771050229497,0.02618679,68856.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771050229498,0.07261757,68854.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771050229899,0.07261861,68853.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771050230067,0.07261778,68854.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771050230440,0.07261778,68854.0,68848.0,0.07266315]
["bitfinex","BTCUSD",1771050230768,0.07261778,68854.0,68848.0,0.07366315]
["bitfinex","BTCUSD",1771050231358,0.07361743,68854.0,68848.0,0.07866315]
["bitfinex","BTCUSD",1771050232239,0.001,68854.0,68849.0,0.07262263]
["bitfinex","BTCUSD",1771050232861,0.001,68854.0,68848.0,0.08066343]
["bitfinex","BTCUSD",1771050233140,0.07261678,68855.0,68848.0,0.07266343]
["bitfinex","BTCUSD",1771050233361,0.00104,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050233751,4e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050233942,0.00104,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050234557,0.00104,68854.0,68852.0,0.00404]
["bitfinex","BTCUSD",1771050234723,4e-05,68854.0,68852.0,0.00404]
["bitfinex","BTCUSD",1771050235954,0.00104,68854.0,68852.0,0.00404]
["bitfinex","BTCUSD",1771050236153,0.00304,68854.0,68852.0,0.00404]
["bitfinex","BTCUSD",1771050236390,0.00304,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050237469,0.00904,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050241427,0.07261847,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050241626,0.08165769,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050242181,0.00904,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050242394,0.00904,68854.0,68848.0,0.07224326]
["bitfinex","BTCUSD",1771050242596,0.07261812,68854.0,68847.0,0.07262405]
["bitfinex","BTCUSD",1771050242818,0.07261812,68854.0,68848.0,0.07262353]
["bitfinex","BTCUSD",1771050243239,0.07261672,68855.0,68848.0,0.07262353]
["bitfinex","BTCUSD",1771050243575,0.001,68853.0,68848.0,0.07262353]
["bitfinex","BTCUSD",1771050243905,0.001,68853.0,68846.0,0.07266381]
["bitfinex","BTCUSD",1771050243906,0.001,68853.0,68846.0,0.0592172]
["bitfinex","BTCUSD",1771050244125,0.07261672,68855.0,68846.0,0.0592172]
["bitfinex","BTCUSD",1771050244328,0.07261672,68855.0,68848.0,0.07262353]
["bitfinex","BTCUSD",1771050244526,0.008,68854.0,68848.0,0.07262353]
["bitfinex","BTCUSD",1771050245348,0.008,68854.0,68847.0,0.07262457]
["bitfinex","BTCUSD",1771050245543,0.02366285,68853.0,68847.0,0.07262457]
["bitfinex","BTCUSD",1771050246641,0.02466285,68853.0,68847.0,0.07262457]
["bitfinex","BTCUSD",1771050247138,0.02866285,68853.0,68847.0,0.07262457]
["bitfinex","BTCUSD",1771050248267,0.02866285,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050248652,0.005,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050249460,4e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050249873,0.006,68853.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050250567,4e-05,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050250767,0.00504,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050251179,0.02870285,68854.0,68852.0,4e-05]
["bitfinex","BTCUSD",1771050253036,0.02370285,68854.0,68848.0,4e-05]
["bitfinex","BTCUSD",1771050253244,0.02370285,68854.0,68840.0,0.00036]
["bitfinex","BTCUSD",1771050253245,0.07262764,68845.0,68840.0,0.00036]
["bitfinex","BTCUSD",1771050253465,0.0962909,68844.0,68840.0,0.00049281]
["bitfinex","BTCUSD",1771050253654,0.00755531,68848.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771050253836,0.00759531,68848.0,68837.0,0.00024426]
["bitfinex","BTCUSD",1771050254058,0.07262963,68843.0,68837.0,0.00024426]
["bitfinex","BTCUSD",1771050254200,0.02366285,68841.0,68837.0,0.00024426]
["bitfinex","BTCUSD",1771050254398,0.07263219,68841.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771050254603,0.07263785,68835.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771050254847,0.07263852,68834.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771050255258,0.07263769,68835.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771050255587,0.09630054,68835.0,68830.0,0.00016]
["bitfinex","BTCUSD",1771050256649,0.07263859,68834.0,68830.0,0.00616]
["bitfinex","BTCUSD",1771050257794,0.07263859,68834.0,68830.0,0.00716]
["bitfinex","BTCUSD",1771050257989,0.07263769,68835.0,68830.0,0.00716]
["bitfinex","BTCUSD",1771050257990,0.0726343,68838.0,68830.0,0.00816]
["bitfinex","BTCUSD",1771050258190,0.07264138,68832.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771050258371,0.07264138,68833.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771050258592,0.07264195,68831.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771050259189,0.07264138,68833.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771050259969,0.07264138,68833.0,68828.0,0.00104]
["bitfinex","BTCUSD",1771050260166,0.07264063,68832.0,68828.0,0.00104]
["bitfinex","BTCUSD",1771050260370,0.07264138,68833.0,68828.0,0.00104]
["bitfinex","BTCUSD",1771050260768,0.07264138,68833.0,68828.0,0.00204]
["bitfinex","BTCUSD",1771050261053,0.07263878,68834.0,68828.0,0.00204]
["bitfinex","BTCUSD",1771050261594,0.07263878,68834.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771050262752,0.002,68832.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771050263081,0.07263878,68834.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771050263301,0.07267878,68834.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771050263834,0.07467878,68834.0,68832.0,4e-05]
["bitfinex","BTCUSD",1771050264375,0.07467878,68834.0,68827.0,0.07264576]
["bitfinex","BTCUSD",1771050264376,0.07267878,68834.0,68827.0,0.07264576]
["bitfinex","BTCUSD",1771050264964,0.07263965,68833.0,68827.0,0.07264576]
["bitfinex","BTCUSD",1771050265571,0.07263965,68833.0,68826.0,0.07264682]
["bitfinex","BTCUSD",1771050265749,4e-05,68834.0,68822.0,0.02458769]
["bitfinex","BTCUSD",1771050265916,0.31422163,68833.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771050266118,0.07264475,68829.0,68822.0,0.07269043]
["bitfinex","BTCUSD",1771050266766,0.32022163,68833.0,68822.0,0.07269043]
["bitfinex","BTCUSD",1771050266932,0.02366285,68831.0,68821.0,0.31502009]
["bitfinex","BTCUSD",1771050267124,4e-05,68832.0,68821.0,0.24236866]
["bitfinex","BTCUSD",1771050267326,4e-05,68832.0,68825.0,0.07264735]
["bitfinex","BTCUSD",1771050267525,0.07268112,68832.0,68826.0,0.02454769]
["bitfinex","BTCUSD",1771050267725,0.07268112,68832.0,68826.0,0.0726468]
["bitfinex","BTCUSD",1771050267977,0.07268112,68832.0,68826.0,0.02454769]
["bitfinex","BTCUSD",1771050268380,0.07264202,68831.0,68826.0,0.02454769]
["bitfinex","BTCUSD",1771050268736,0.0726429,68830.0,68823.0,0.07264981]
["bitfinex","BTCUSD",1771050270590,0.0726429,68830.0,68824.0,0.07264891]
["bitfinex","BTCUSD",1771050271433,4e-05,68832.0,68821.0,0.5329734]
["bitfinex","BTCUSD",1771050271632,4e-05,68834.0,68830.0,0.02491189]
["bitfinex","BTCUSD",1771050271824,4e-05,68836.0,68831.0,0.02491189]
["bitfinex","BTCUSD",1771050272057,0.00016,68840.0,68831.0,0.03026851]
["bitfinex","BTCUSD",1771050272378,4e-05,68846.0,68834.0,0.03026851]
["bitfinex","BTCUSD",1771050272508,0.07266599,68846.0,68840.0,0.02491189]
["bitfinex","BTCUSD",1771050273322,0.07262696,68845.0,68840.0,0.02491189]
["bitfinex","BTCUSD",1771050273525,0.07262696,68845.0,68840.0,0.0001777]
["bitfinex","BTCUSD",1771050274154,0.00104,68844.0,68840.0,0.0001777]
["bitfinex","BTCUSD",1771050275324,0.07366813,68844.0,68840.0,0.0001777]
["bitfinex","BTCUSD",1771050275530,0.07366813,68844.0,68834.0,0.29072506]
["bitfinex","BTCUSD",1771050275531,0.02473218,68842.0,68834.0,0.00017396]
["bitfinex","BTCUSD",1771050275732,0.0005244,68842.0,68834.0,0.00017396]
["bitfinex","BTCUSD",1771050275931,0.07263746,68835.0,68834.0,0.00017396]
["bitfinex","BTCUSD",1771050277870,0.07263653,68836.0,68834.0,0.00017396]
["bitfinex","BTCUSD",1771050278074,0.07263574,68837.0,68834.0,0.00017396]
["bitfinex","BTCUSD",1771050278237,4e-05,68838.0,68836.0,4e-05]
["bitfinex","BTCUSD",1771050280083,0.07263726,68836.0,68834.0,0.00021396]
["bitfinex","BTCUSD",1771050280741,0.07563611,68837.0,68834.0,0.00021396]
["bitfinex","BTCUSD",1771050280742,0.07563572,68837.0,68834.0,0.00021396]
["bitfinex","BTCUSD",1771050281434,0.0726366,68836.0,68834.0,0.00021396]
["bitfinex","BTCUSD",1771050281948,0.07263572,68837.0,68834.0,0.00021396]
["bitfinex","BTCUSD",1771050283035,0.07563572,68837.0,68834.0,0.00021396]
["bitfinex","BTCUSD",1771050292850,0.003,68837.0,68834.0,0.00021396]
["bitfinex","BTCUSD",1771050293915,4e-05,68838.0,68834.0,0.00021396]
["bitfinex","BTCUSD",1771050294085,4e-05,68838.0,68834.0,0.02398224]
["bitfinex","BTCUSD",1771050294299,0.004,68837.0,68834.0,0.02398224]
["bitfinex","BTCUSD",1771050294855,0.008,68837.0,68834.0,0.02398224]
["bitfinex","BTCUSD",1771050295149,0.004,68837.0,68834.0,0.02398224]
["bitfinex","BTCUSD",1771050295653,4e-05,68838.0,68834.0,0.02398224]
["bitfinex","BTCUSD",1771050295981,0.00022001,68845.0,68835.0,0.02376828]
["bitfinex","BTCUSD",1771050296251,0.07263085,68842.0,68836.0,0.09640447]
["bitfinex","BTCUSD",1771050297051,0.004,68837.0,68836.0,0.09640447]
["bitfinex","BTCUSD",1771050297250,0.07263085,68842.0,68836.0,0.09640447]
["bitfinex","BTCUSD",1771050298324,0.006,68837.0,68836.0,0.09640447]
["bitfinex","BTCUSD",1771050300048,0.07263085,68842.0,68836.0,0.09640447]
["bitfinex","BTCUSD",1771050300565,0.006,68837.0,68836.0,0.09640447]
["bitfinex","BTCUSD",1771050301150,0.07247659,68842.0,68836.0,0.09640447]
["bitfinex","BTCUSD",1771050301349,0.07847659,68842.0,68836.0,0.09640447]
["bitfinex","BTCUSD",1771050301821,0.07847659,68842.0,68837.0,0.07263533]
["bitfinex","BTCUSD",1771050301822,0.006,68842.0,68837.0,0.07263533]
["bitfinex","BTCUSD",1771050302025,4e-05,68844.0,68841.0,0.02483681]
["bitfinex","BTCUSD",1771050302357,4e-05,68846.0,68843.0,0.07262836]
["bitfinex","BTCUSD",1771050302581,0.00022001,68847.0,68844.0,0.02483681]
["bitfinex","BTCUSD",1771050303399,0.00022001,68847.0,68846.0,0.07262586]
["bitfinex","BTCUSD",1771050303600,0.00026001,68848.0,68846.0,0.07262586]
["bitfinex","BTCUSD",1771050303819,0.00022001,68849.0,68848.0,0.07262375]
["bitfinex","BTCUSD",1771050304004,0.00022001,68849.0,68848.0,0.09746056]
["bitfinex","BTCUSD",1771050304154,0.00022001,68849.0,68848.0,0.02483681]
["bitfinex","BTCUSD",1771050305205,0.00222001,68849.0,68848.0,0.02483681]
["bitfinex","BTCUSD",1771050305380,0.00222001,68849.0,68848.0,0.09746056]
["bitfinex","BTCUSD",1771050305908,0.00222001,68849.0,68848.0,0.02483681]
["bitfinex","BTCUSD",1771050306125,0.00206564,68849.0,68848.0,0.02483681]
["bitfinex","BTCUSD",1771050307370,4e-05,68852.0,68849.0,0.07262254]
["bitfinex","BTCUSD",1771050307598,0.00022001,68854.0,68849.0,0.09745935]
["bitfinex","BTCUSD",1771050308233,0.00022001,68854.0,68848.0,0.002]
["bitfinex","BTCUSD",1771050308410,0.00026001,68854.0,68851.0,0.02483681]
["bitfinex","BTCUSD",1771050308982,0.00026001,68854.0,68852.0,0.07261879]
["bitfinex","BTCUSD",1771050309383,0.0001297,68859.0,68858.0,0.02483681]
["bitfinex","BTCUSD",1771050309612,0.0001297,68859.0,68858.0,0.09745001]
["bitfinex","BTCUSD",1771050310262,0.00022001,68865.0,68863.0,0.02483681]
["bitfinex","BTCUSD",1771050310467,0.00035289,68865.0,68863.0,0.02483681]
["bitfinex","BTCUSD",1771050311961,0.00135289,68865.0,68863.0,0.02483681]
["bitfinex","BTCUSD",1771050312161,0.00135289,68865.0,68863.0,0.02683681]
["bitfinex","BTCUSD",1771050312804,0.00135289,68865.0,68864.0,0.07260687]
["bitfinex","BTCUSD",1771050313182,0.00035289,68865.0,68864.0,0.07260687]
["bitfinex","BTCUSD",1771050313409,0.07259969,68871.0,68856.0,0.02978439]
["bitfinex","BTCUSD",1771050313410,4e-05,68876.0,68856.0,0.0546212]
["bitfinex","BTCUSD",1771050313736,0.00016,68880.0,68856.0,0.0546212]
["bitfinex","BTCUSD",1771050313737,0.07283206,68879.0,68871.0,0.09743536]
["bitfinex","BTCUSD",1771050313867,0.07283206,68879.0,68872.0,0.07259844]
["bitfinex","BTCUSD",1771050314291,0.07283206,68879.0,68873.0,0.07259686]
["bitfinex","BTCUSD",1771050314492,0.07283206,68879.0,68874.0,0.07259625]
["bitfinex","BTCUSD",1771050314693,1e-08,68879.0,68878.0,0.07259211]
["bitfinex","BTCUSD",1771050314875,4e-05,68882.0,68881.0,0.09742576]
["bitfinex","BTCUSD",1771050315306,4e-05,68882.0,68881.0,0.07258895]
["bitfinex","BTCUSD",1771050317688,4e-05,68882.0,68881.0,0.07858895]
["bitfinex","BTCUSD",1771050317894,4e-05,68888.0,68881.0,0.07858895]
["bitfinex","BTCUSD",1771050318210,4e-05,68888.0,68883.0,0.07258682]
["bitfinex","BTCUSD",1771050318413,4e-05,68888.0,68882.0,0.07258758]
["bitfinex","BTCUSD",1771050319184,0.07262167,68888.0,68882.0,0.07258758]
["bitfinex","BTCUSD",1771050319309,0.56908908,68897.0,68882.0,0.07258788]
["bitfinex","BTCUSD",1771050319533,0.00022001,68889.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050320338,6.568e-05,68889.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050321301,0.00106568,68889.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050321646,0.00106568,68889.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771050322687,6.568e-05,68889.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771050322844,6.568e-05,68889.0,68887.0,0.07258263]
["bitfinex","BTCUSD",1771050323043,0.00022001,68896.0,68888.0,0.07258158]
["bitfinex","BTCUSD",1771050323244,4e-05,68892.0,68890.0,0.07253908]
["bitfinex","BTCUSD",1771050323439,4e-05,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050323644,4e-05,68892.0,68889.0,0.02499999]
["bitfinex","BTCUSD",1771050323877,4e-05,68892.0,68890.0,0.07257935]
["bitfinex","BTCUSD",1771050324079,4e-05,68892.0,68890.0,0.09757934]
["bitfinex","BTCUSD",1771050324745,0.00204,68892.0,68890.0,0.02499999]
["bitfinex","BTCUSD",1771050325823,0.00304,68892.0,68890.0,0.02499999]
["bitfinex","BTCUSD",1771050326107,0.00104,68892.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050326345,0.07261555,68894.0,68888.0,0.02503999]
["bitfinex","BTCUSD",1771050326524,0.012,68892.0,68888.0,0.02503999]
["bitfinex","BTCUSD",1771050327352,0.07261555,68894.0,68888.0,0.02503999]
["bitfinex","BTCUSD",1771050327534,0.07661555,68894.0,68888.0,0.02503999]
["bitfinex","BTCUSD",1771050327734,0.07646122,68894.0,68888.0,0.02503999]
["bitfinex","BTCUSD",1771050328556,0.07257633,68893.0,68888.0,0.02503999]
["bitfinex","BTCUSD",1771050329123,0.01384562,68892.0,68888.0,0.02503999]
["bitfinex","BTCUSD",1771050329644,0.07257867,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050330984,0.08657867,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050332893,0.014,68891.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050334269,0.00022001,68896.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050334270,0.00048711,68910.0,68889.0,0.03371021]
["bitfinex","BTCUSD",1771050334614,0.00048711,68910.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050334615,0.00755456,68910.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771050334763,0.26969032,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050334969,0.34224978,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050336135,0.34209543,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050336875,0.26953597,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050337088,0.2693816,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050337911,0.07255645,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050338311,0.07255761,68911.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050338520,0.07255761,68911.0,68908.0,0.00104]
["bitfinex","BTCUSD",1771050338687,0.07255542,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050338893,0.26891829,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050339116,0.34147487,68912.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771050339542,0.07255746,68911.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771050339702,0.34147468,68912.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771050339900,0.26891829,68912.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771050340351,0.26891829,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050340912,0.001,68911.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050341953,0.26891829,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050342303,0.001,68911.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771050342550,0.07355747,68911.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771050342726,0.07255747,68911.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771050344437,0.26891829,68910.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771050345432,0.07255946,68909.0,68908.0,0.00304]
["bitfinex","BTCUSD",1771050345745,0.07255946,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050348042,0.001,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050348269,0.07255542,68913.0,68908.0,0.00704]
["bitfinex","BTCUSD",1771050348665,0.07255542,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050348904,0.26887829,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771050349105,0.26887829,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771050349607,0.26887829,68908.0,68906.0,0.0976023]
["bitfinex","BTCUSD",1771050350009,0.26887829,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771050352099,0.26887829,68908.0,68906.0,0.04003999]
["bitfinex","BTCUSD",1771050352306,0.26887829,68908.0,68907.0,0.02]
["bitfinex","BTCUSD",1771050354541,0.26887829,68908.0,68906.0,0.07260259]
["bitfinex","BTCUSD",1771050354947,0.26887829,68908.0,68907.0,0.021]
["bitfinex","BTCUSD",1771050355658,0.26887829,68908.0,68907.0,0.037]
["bitfinex","BTCUSD",1771050356327,0.26887829,68908.0,68904.0,0.05970958]
["bitfinex","BTCUSD",1771050356527,0.26887829,68908.0,68902.0,0.02503999]
["bitfinex","BTCUSD",1771050356847,0.26887829,68908.0,68904.0,0.07256411]
["bitfinex","BTCUSD",1771050357351,0.26887829,68908.0,68903.0,0.07256566]
["bitfinex","BTCUSD",1771050358078,0.26887829,68908.0,68904.0,0.019]
["bitfinex","BTCUSD",1771050359168,0.29020415,68918.0,68904.0,0.019]
["bitfinex","BTCUSD",1771050359463,0.07255929,68910.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050360383,0.07255946,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050361675,0.08455946,68909.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050363379,0.08455946,68909.0,68901.0,0.07276784]
["bitfinex","BTCUSD",1771050363380,0.07257162,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771050363551,0.07257162,68898.0,68891.0,0.07257819]
["bitfinex","BTCUSD",1771050363912,0.3284312,68905.0,68888.0,0.07258118]
["bitfinex","BTCUSD",1771050364098,0.07257399,68896.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771050364447,0.07257399,68897.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771050364752,0.07257315,68896.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771050364967,0.016,68898.0,68886.0,0.0002044]
["bitfinex","BTCUSD",1771050365126,0.07257315,68896.0,68886.0,0.0002044]
["bitfinex","BTCUSD",1771050365323,0.07163895,68888.0,68886.0,0.00033724]
["bitfinex","BTCUSD",1771050368291,0.07967895,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050368491,0.08467895,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050368638,0.07667895,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050369039,0.08467895,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050369818,0.01304,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050371142,4e-05,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050371417,0.00404,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050371966,0.00804,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050372572,0.00404,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050372800,0.01204,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050373175,0.08462177,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050374797,0.01204,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050375127,0.07258263,68887.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050375628,0.08462174,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050375934,0.07262174,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050376295,0.008,68887.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050377148,0.08058263,68887.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050377468,4e-05,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050377816,0.07262231,68888.0,68886.0,0.00037724]
["bitfinex","BTCUSD",1771050378018,0.07262231,68888.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771050378223,0.07262231,68888.0,68881.0,0.07258866]
["bitfinex","BTCUSD",1771050378465,4e-05,68888.0,68881.0,0.07258866]
["bitfinex","BTCUSD",1771050378622,0.07262158,68888.0,68886.0,0.002]
["bitfinex","BTCUSD",1771050379032,0.07258263,68887.0,68886.0,0.002]
["bitfinex","BTCUSD",1771050379491,0.07258263,68887.0,68882.0,0.01]
["bitfinex","BTCUSD",1771050380528,4e-05,68888.0,68882.0,0.03499999]
["bitfinex","BTCUSD",1771050380951,4e-05,68888.0,68882.0,0.09758711]
["bitfinex","BTCUSD",1771050381374,0.07258341,68887.0,68882.0,0.02799999]
["bitfinex","BTCUSD",1771050381584,0.07258341,68887.0,68882.0,0.02499999]
["bitfinex","BTCUSD",1771050382028,0.07258341,68887.0,68882.0,0.03099999]
["bitfinex","BTCUSD",1771050382402,0.07258341,68887.0,68882.0,0.03399999]
["bitfinex","BTCUSD",1771050382933,4e-05,68888.0,68882.0,0.10658754]
["bitfinex","BTCUSD",1771050383236,4e-05,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050383879,0.07262233,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050384077,0.07258263,68887.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050384432,0.07258263,68887.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050384636,0.0725847,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050387272,0.0725847,68886.0,68884.0,0.00404]
["bitfinex","BTCUSD",1771050387576,0.0725847,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050387945,0.0755847,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050388740,0.0755847,68886.0,68879.0,0.05312412]
["bitfinex","BTCUSD",1771050390158,0.0725847,68886.0,68879.0,0.05312412]
["bitfinex","BTCUSD",1771050390566,0.0785847,68886.0,68879.0,0.05312412]
["bitfinex","BTCUSD",1771050394637,0.0725854,68885.0,68878.0,0.07283177]
["bitfinex","BTCUSD",1771050394840,0.0725854,68885.0,68879.0,0.07259068]
["bitfinex","BTCUSD",1771050395440,0.07858382,68886.0,68879.0,0.07259068]
["bitfinex","BTCUSD",1771050396296,0.07258382,68886.0,68879.0,0.07259068]
["bitfinex","BTCUSD",1771050396654,0.003,68885.0,68879.0,0.07259068]
["bitfinex","BTCUSD",1771050397028,0.07258579,68884.0,68878.0,0.07283177]
["bitfinex","BTCUSD",1771050397304,0.003,68885.0,68879.0,0.07259099]
["bitfinex","BTCUSD",1771050397458,0.07258382,68886.0,68879.0,0.07259099]
["bitfinex","BTCUSD",1771050397957,4e-05,68888.0,68878.0,0.07283106]
["bitfinex","BTCUSD",1771050398157,4e-05,68888.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050398481,4e-05,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050399971,0.07262458,68886.0,68884.0,0.00204]
["bitfinex","BTCUSD",1771050400147,0.07262458,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050400589,0.07262458,68886.0,68884.0,0.00404]
["bitfinex","BTCUSD",1771050401361,0.07462458,68886.0,68884.0,0.01204]
["bitfinex","BTCUSD",1771050402569,0.07262458,68886.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771050402969,4e-05,68886.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771050403167,0.07258474,68885.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771050403395,4e-05,68888.0,68883.0,0.07258607]
["bitfinex","BTCUSD",1771050403601,0.0727403,68890.0,68884.0,0.02499999]
["bitfinex","BTCUSD",1771050404717,0.001,68888.0,68884.0,0.02499999]
["bitfinex","BTCUSD",1771050405674,0.0727403,68890.0,68884.0,0.02499999]
["bitfinex","BTCUSD",1771050406057,0.0737403,68890.0,68884.0,0.02599999]
["bitfinex","BTCUSD",1771050406184,0.0737403,68890.0,68883.0,0.07953512]
["bitfinex","BTCUSD",1771050406371,0.0737403,68890.0,68883.0,0.10449942]
["bitfinex","BTCUSD",1771050407221,0.007,68888.0,68885.0,0.0249643]
["bitfinex","BTCUSD",1771050407369,0.0737403,68890.0,68885.0,0.0249643]
["bitfinex","BTCUSD",1771050408499,4e-05,68894.0,68889.0,0.0249643]
["bitfinex","BTCUSD",1771050408730,4e-05,68894.0,68889.0,0.0244643]
["bitfinex","BTCUSD",1771050408938,4e-05,68894.0,68890.0,0.0249643]
["bitfinex","BTCUSD",1771050409155,4e-05,68894.0,68891.0,0.07257833]
["bitfinex","BTCUSD",1771050409333,0.00022001,68902.0,68898.0,0.07257089]
["bitfinex","BTCUSD",1771050409540,0.00022001,68904.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050409541,0.00022001,68904.0,68896.0,0.03748781]
["bitfinex","BTCUSD",1771050409706,0.00022001,68904.0,68892.0,0.34772]
["bitfinex","BTCUSD",1771050409707,0.00066272,68904.0,68892.0,0.34772]
["bitfinex","BTCUSD",1771050409906,0.07256749,68902.0,68893.0,0.07257544]
["bitfinex","BTCUSD",1771050410125,0.29092287,68904.0,68892.0,0.42029703]
["bitfinex","BTCUSD",1771050410331,0.29026529,68903.0,68892.0,0.34772]
["bitfinex","BTCUSD",1771050410536,0.006,68900.0,68898.0,0.002]
["bitfinex","BTCUSD",1771050410736,0.07257209,68898.0,68890.0,0.07273739]
["bitfinex","BTCUSD",1771050411168,0.006,68900.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771050411344,0.02364532,68899.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771050411534,0.07257262,68897.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771050411717,0.00066272,68904.0,68891.0,0.07257744]
["bitfinex","BTCUSD",1771050411918,0.07257108,68898.0,68891.0,0.07257744]
["bitfinex","BTCUSD",1771050412116,0.00022001,68897.0,68893.0,0.002]
["bitfinex","BTCUSD",1771050412327,0.00022001,68897.0,68891.0,0.05783755]
["bitfinex","BTCUSD",1771050412770,0.00922001,68897.0,68891.0,0.05783755]
["bitfinex","BTCUSD",1771050412970,0.00022001,68897.0,68891.0,0.05783755]
["bitfinex","BTCUSD",1771050413175,0.00018001,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771050413381,0.00718001,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771050413577,0.00718001,68897.0,68891.0,0.05375141]
["bitfinex","BTCUSD",1771050414956,0.09175293,68897.0,68891.0,0.003]
["bitfinex","BTCUSD",1771050415200,0.01218001,68897.0,68891.0,0.003]
["bitfinex","BTCUSD",1771050415585,0.072576,68894.0,68891.0,0.003]
["bitfinex","BTCUSD",1771050415775,0.072576,68894.0,68891.0,0.002]
["bitfinex","BTCUSD",1771050416388,0.07257632,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1771050416581,0.07257632,68893.0,68887.0,0.07258242]
["bitfinex","BTCUSD",1771050417290,0.07257858,68891.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050417704,0.07257858,68891.0,68886.0,0.0250043]
["bitfinex","BTCUSD",1771050418589,0.07257765,68892.0,68886.0,0.0280043]
["bitfinex","BTCUSD",1771050419258,0.006,68891.0,68886.0,0.10058793]
["bitfinex","BTCUSD",1771050419961,0.006,68891.0,68886.0,0.10358793]
["bitfinex","BTCUSD",1771050420991,0.07257765,68892.0,68886.0,0.09758793]
["bitfinex","BTCUSD",1771050422386,0.004,68891.0,68886.0,0.10058793]
["bitfinex","BTCUSD",1771050422813,0.004,68891.0,68886.0,0.08384735]
["bitfinex","BTCUSD",1771050423129,0.004,68891.0,68890.0,0.07257947]
["bitfinex","BTCUSD",1771050423305,4e-05,68896.0,68886.0,0.01118867]
["bitfinex","BTCUSD",1771050423504,4e-05,68896.0,68890.0,0.07257875]
["bitfinex","BTCUSD",1771050423914,4e-05,68896.0,68892.0,0.02274136]
["bitfinex","BTCUSD",1771050424925,4e-05,68896.0,68891.0,0.07257839]
["bitfinex","BTCUSD",1771050425133,4e-05,68896.0,68892.0,0.007]
["bitfinex","BTCUSD",1771050425785,0.00804,68896.0,68892.0,0.01]
["bitfinex","BTCUSD",1771050425939,0.00804,68896.0,68891.0,0.01292377]
["bitfinex","BTCUSD",1771050426140,0.00504,68896.0,68891.0,0.08550211]
["bitfinex","BTCUSD",1771050426462,0.00504,68896.0,68892.0,0.09531793]
["bitfinex","BTCUSD",1771050426660,0.00504,68896.0,68893.0,0.09531699]
["bitfinex","BTCUSD",1771050427139,0.00504,68896.0,68894.0,0.02274136]
["bitfinex","BTCUSD",1771050427535,0.00504,68896.0,68894.0,0.09531652]
["bitfinex","BTCUSD",1771050427978,0.01304,68896.0,68894.0,0.09531652]
["bitfinex","BTCUSD",1771050428158,0.01304,68896.0,68894.0,0.02278136]
["bitfinex","BTCUSD",1771050428478,0.00604,68896.0,68894.0,0.02278136]
["bitfinex","BTCUSD",1771050428685,0.01804,68896.0,68894.0,0.02678136]
["bitfinex","BTCUSD",1771050430385,4e-05,68896.0,68894.0,0.02278136]
["bitfinex","BTCUSD",1771050430990,4e-05,68896.0,68894.0,0.00293908]
["bitfinex","BTCUSD",1771050431213,4e-05,68896.0,68894.0,0.07261484]
["bitfinex","BTCUSD",1771050431619,0.01404,68896.0,68894.0,0.07661484]
["bitfinex","BTCUSD",1771050433368,0.00018001,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771050433694,0.00018001,68897.0,68894.0,0.00404]
["bitfinex","BTCUSD",1771050434669,0.00018001,68897.0,68894.0,0.00804]
["bitfinex","BTCUSD",1771050435015,0.01418001,68897.0,68894.0,0.00804]
["bitfinex","BTCUSD",1771050436606,0.01418001,68897.0,68890.0,0.3200245]
["bitfinex","BTCUSD",1771050436977,0.01418001,68897.0,68893.0,0.07257563]
["bitfinex","BTCUSD",1771050437601,0.00018001,68897.0,68893.0,0.07257563]
["bitfinex","BTCUSD",1771050438337,0.00318001,68897.0,68893.0,0.07257563]
["bitfinex","BTCUSD",1771050438681,0.00318001,68897.0,68894.0,0.07257466]
["bitfinex","BTCUSD",1771050440256,0.00518001,68897.0,68894.0,0.07257466]
["bitfinex","BTCUSD",1771050440467,0.00218001,68897.0,68894.0,0.07257466]
["bitfinex","BTCUSD",1771050441138,0.00018001,68897.0,68894.0,0.07257466]
["bitfinex","BTCUSD",1771050442044,0.00018001,68897.0,68893.0,0.07257591]
["bitfinex","BTCUSD",1771050442247,0.00018001,68897.0,68892.0,0.07257647]
["bitfinex","BTCUSD",1771050442694,0.07275284,68897.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771050442896,0.07275284,68897.0,68891.0,0.07257783]
["bitfinex","BTCUSD",1771050444068,0.07475284,68897.0,68892.0,0.005]
["bitfinex","BTCUSD",1771050444662,0.07675284,68897.0,68892.0,0.005]
["bitfinex","BTCUSD",1771050444882,0.07275284,68897.0,68891.0,0.07257783]
["bitfinex","BTCUSD",1771050445483,0.07475284,68897.0,68891.0,0.07257783]
["bitfinex","BTCUSD",1771050447032,0.07775284,68897.0,68892.0,0.014]
["bitfinex","BTCUSD",1771050447245,0.02280732,68894.0,68890.0,0.07261931]
["bitfinex","BTCUSD",1771050447416,0.07275313,68897.0,68890.0,0.07261931]
["bitfinex","BTCUSD",1771050447620,0.07475313,68897.0,68891.0,0.009]
["bitfinex","BTCUSD",1771050448356,0.07675313,68897.0,68892.0,0.008]
["bitfinex","BTCUSD",1771050448560,0.07475313,68897.0,68892.0,0.008]
["bitfinex","BTCUSD",1771050449323,0.00218001,68897.0,68892.0,0.008]
["bitfinex","BTCUSD",1771050449824,0.07475242,68897.0,68890.0,0.07261931]
["bitfinex","BTCUSD",1771050450168,0.07257326,68896.0,68890.0,0.07261931]
["bitfinex","BTCUSD",1771050450731,0.07257326,68896.0,68892.0,0.009]
["bitfinex","BTCUSD",1771050450964,0.07257326,68896.0,68890.0,0.07261931]
["bitfinex","BTCUSD",1771050451849,0.07857326,68896.0,68892.0,0.012]
["bitfinex","BTCUSD",1771050452072,0.00281999,68896.0,68892.0,0.012]
["bitfinex","BTCUSD",1771050452272,0.00018001,68897.0,68892.0,0.121063]
["bitfinex","BTCUSD",1771050452843,0.00016,68900.0,68892.0,0.04848662]
["bitfinex","BTCUSD",1771050453179,0.00016,68900.0,68895.0,0.07257356]
["bitfinex","BTCUSD",1771050454082,0.003,68896.0,68895.0,0.07257356]
["bitfinex","BTCUSD",1771050455183,0.003,68896.0,68895.0,0.09357356]
["bitfinex","BTCUSD",1771050455365,0.00016,68900.0,68895.0,0.07257356]
["bitfinex","BTCUSD",1771050456058,0.00016,68900.0,68896.0,0.07257291]
["bitfinex","BTCUSD",1771050456970,4e-05,68902.0,68897.0,0.07257139]
["bitfinex","BTCUSD",1771050457389,4e-05,68902.0,68898.0,0.07257073]
["bitfinex","BTCUSD",1771050457607,4e-05,68902.0,68894.0,0.2904411]
["bitfinex","BTCUSD",1771050457608,4e-05,68902.0,68895.0,0.29029403]
["bitfinex","BTCUSD",1771050457814,4e-05,68902.0,68900.0,0.04506078]
["bitfinex","BTCUSD",1771050458037,4e-05,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771050459838,0.00104,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771050460411,0.00304,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771050460921,0.00204,68902.0,68900.0,0.07256857]
["bitfinex","BTCUSD",1771050461121,0.00404,68902.0,68900.0,0.07256857]
["bitfinex","BTCUSD",1771050461322,0.00204,68902.0,68900.0,0.07256857]
["bitfinex","BTCUSD",1771050461759,0.00404,68902.0,68900.0,0.07256857]
["bitfinex","BTCUSD",1771050462873,4e-05,68902.0,68900.0,0.07256857]
["bitfinex","BTCUSD",1771050463446,4e-05,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771050463647,0.00304,68902.0,68900.0,0.002]
["bitfinex","BTCUSD",1771050466045,4e-05,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771050466287,4e-05,68902.0,68898.0,0.07261089]
["bitfinex","BTCUSD",1771050466788,0.00104,68902.0,68900.0,0.003]
["bitfinex","BTCUSD",1771050467000,0.00104,68902.0,68722.0,100.0]
["bitfinex","BTCUSD",1771050467001,0.02325312,68901.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771050467156,0.02325312,68898.0,68892.0,0.07261718]
["bitfinex","BTCUSD",1771050467494,0.02325312,68898.0,68892.0,0.05623735]
["bitfinex","BTCUSD",1771050467953,0.09582464,68898.0,68891.0,0.07257826]
["bitfinex","BTCUSD",1771050468466,0.02325312,68897.0,68891.0,0.07257826]
["bitfinex","BTCUSD",1771050469545,0.09582575,68897.0,68890.0,0.07273871]
["bitfinex","BTCUSD",1771050469756,0.0725761,68894.0,68891.0,0.002]
["bitfinex","BTCUSD",1771050469960,0.02325312,68893.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050470480,0.07258052,68889.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050470643,0.09583364,68889.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050472253,0.09583364,68889.0,68888.0,0.00304]
["bitfinex","BTCUSD",1771050472835,0.09583364,68889.0,68888.0,0.00904]
["bitfinex","BTCUSD",1771050473037,0.09883364,68889.0,68888.0,0.00904]
["bitfinex","BTCUSD",1771050473248,0.09583364,68889.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050473650,0.09583364,68889.0,68887.0,0.0001298]
["bitfinex","BTCUSD",1771050473781,0.02325312,68886.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771050474702,0.006,68889.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771050474902,0.006,68889.0,68886.0,0.07258366]
["bitfinex","BTCUSD",1771050475344,0.07257691,68893.0,68886.0,0.07258366]
["bitfinex","BTCUSD",1771050475761,0.07257691,68893.0,68887.0,0.07258262]
["bitfinex","BTCUSD",1771050475964,0.02329312,68892.0,68887.0,0.07258262]
["bitfinex","BTCUSD",1771050476156,0.003,68889.0,68887.0,0.07258262]
["bitfinex","BTCUSD",1771050476360,0.003,68889.0,68888.0,0.07258158]
["bitfinex","BTCUSD",1771050476711,0.00404,68892.0,68888.0,0.10993785]
["bitfinex","BTCUSD",1771050476862,0.00404,68892.0,68888.0,0.07258158]
["bitfinex","BTCUSD",1771050477059,0.00404,68892.0,68891.0,0.07257842]
["bitfinex","BTCUSD",1771050477257,4e-05,68896.0,68892.0,0.0725769]
["bitfinex","BTCUSD",1771050477499,4e-05,68896.0,68893.0,0.07257556]
["bitfinex","BTCUSD",1771050477880,4e-05,68896.0,68894.0,0.07257516]
["bitfinex","BTCUSD",1771050478084,4e-05,68896.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771050478687,0.00016,68900.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771050478891,0.00016,68900.0,68895.0,0.02297704]
["bitfinex","BTCUSD",1771050479092,0.00016,68900.0,68895.0,0.07257332]
["bitfinex","BTCUSD",1771050479629,0.00016,68900.0,68896.0,0.07257269]
["bitfinex","BTCUSD",1771050479816,0.00016,68900.0,68895.0,0.002]
["bitfinex","BTCUSD",1771050480040,0.00816,68900.0,68895.0,0.076574]
["bitfinex","BTCUSD",1771050480426,0.00816,68900.0,68896.0,0.07257315]
["bitfinex","BTCUSD",1771050480604,0.01216,68900.0,68896.0,0.07257315]
["bitfinex","BTCUSD",1771050481003,0.01216,68900.0,68895.0,0.075574]
["bitfinex","BTCUSD",1771050481932,0.00016,68900.0,68895.0,0.072574]
["bitfinex","BTCUSD",1771050482730,0.0001188,68900.0,68895.0,0.072574]
["bitfinex","BTCUSD",1771050482944,0.07268779,68900.0,68893.0,0.07257567]
["bitfinex","BTCUSD",1771050483277,0.07268779,68900.0,68891.0,0.07257826]
["bitfinex","BTCUSD",1771050483278,0.07257134,68898.0,68891.0,0.07257826]
["bitfinex","BTCUSD",1771050483595,0.07257134,68898.0,68890.0,0.7426641]
["bitfinex","BTCUSD",1771050483596,0.07257134,68898.0,68892.0,0.0725773]
["bitfinex","BTCUSD",1771050483795,0.07257134,68898.0,68891.0,0.07257818]
["bitfinex","BTCUSD",1771050483999,0.07257318,68896.0,68890.0,0.07261861]
["bitfinex","BTCUSD",1771050484256,0.09581246,68896.0,68890.0,0.07261861]
["bitfinex","BTCUSD",1771050485064,0.07257318,68896.0,68893.0,0.005]
["bitfinex","BTCUSD",1771050485259,0.07257318,68896.0,68893.0,0.00483005]
["bitfinex","BTCUSD",1771050485260,0.02323928,68895.0,68893.0,0.00483005]
["bitfinex","BTCUSD",1771050485692,0.02323928,68895.0,68893.0,0.00466012]
["bitfinex","BTCUSD",1771050485894,0.02323928,68895.0,68893.0,0.0044902]
["bitfinex","BTCUSD",1771050486041,0.02323928,68895.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771050486240,0.02323928,68895.0,68893.0,0.006]
["bitfinex","BTCUSD",1771050486608,0.02323928,68894.0,68893.0,0.006]
["bitfinex","BTCUSD",1771050487218,0.02323928,68894.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771050487370,0.0725725,68897.0,68890.0,0.0726192]
["bitfinex","BTCUSD",1771050487992,0.0725725,68897.0,68890.0,0.0176913]
["bitfinex","BTCUSD",1771050488353,4e-05,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771050490010,4e-05,68894.0,68892.0,0.00704]
["bitfinex","BTCUSD",1771050491662,4e-05,68894.0,68892.0,0.07961703]
["bitfinex","BTCUSD",1771050492386,4e-05,68894.0,68892.0,0.05954493]
["bitfinex","BTCUSD",1771050493088,4e-05,68898.0,68890.0,0.03603955]
["bitfinex","BTCUSD",1771050494469,4e-05,68898.0,68894.0,0.07257495]
["bitfinex","BTCUSD",1771050495673,0.00504,68898.0,68894.0,0.07257495]
["bitfinex","BTCUSD",1771050498128,0.00504,68898.0,68893.0,0.07257589]
["bitfinex","BTCUSD",1771050498867,4e-05,68898.0,68893.0,0.07240605]
["bitfinex","BTCUSD",1771050499072,4e-05,68898.0,68893.0,0.07206631]
["bitfinex","BTCUSD",1771050499273,0.00604,68898.0,68893.0,0.07206631]
["bitfinex","BTCUSD",1771050499603,0.0001588,68900.0,68895.0,0.03603955]
["bitfinex","BTCUSD",1771050499918,0.005,68898.0,68895.0,0.03603955]
["bitfinex","BTCUSD",1771050500119,0.005,68898.0,68894.0,0.07257448]
["bitfinex","BTCUSD",1771050500325,0.005,68898.0,68896.0,0.1086127]
["bitfinex","BTCUSD",1771050500500,4e-05,68902.0,68896.0,0.29028928]
["bitfinex","BTCUSD",1771050500705,0.07278243,68907.0,68899.0,0.07256905]
["bitfinex","BTCUSD",1771050500901,0.07282307,68906.0,68898.0,0.07256905]
["bitfinex","BTCUSD",1771050501116,0.07291414,68905.0,68898.0,0.07256905]
["bitfinex","BTCUSD",1771050501519,0.002,68900.0,68898.0,0.07256905]
["bitfinex","BTCUSD",1771050502092,0.002,68900.0,68898.0,0.07456905]
["bitfinex","BTCUSD",1771050502704,0.07291414,68905.0,68898.0,0.07456905]
["bitfinex","BTCUSD",1771050503320,4e-05,68900.0,68898.0,0.07460905]
["bitfinex","BTCUSD",1771050503609,0.00204,68900.0,68898.0,0.07260905]
["bitfinex","BTCUSD",1771050504500,4e-05,68900.0,68898.0,0.07260905]
["bitfinex","BTCUSD",1771050505053,4e-05,68900.0,68898.0,0.07860905]
["bitfinex","BTCUSD",1771050505352,4e-05,68900.0,68898.0,0.07260905]
["bitfinex","BTCUSD",1771050505832,0.00504,68900.0,68898.0,0.07260905]
["bitfinex","BTCUSD",1771050506794,0.00504,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771050507087,0.00034981,68905.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771050507328,0.0729135,68905.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771050508817,1e-08,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771050509051,1e-08,68900.0,68898.0,0.07260916]
["bitfinex","BTCUSD",1771050509791,1e-08,68900.0,68898.0,0.05453944]
["bitfinex","BTCUSD",1771050510700,1e-08,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771050510904,0.0729136,68905.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771050512110,0.00044147,68904.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771050512285,0.00044147,68904.0,68899.0,0.08056999]
["bitfinex","BTCUSD",1771050512908,0.00044147,68904.0,68900.0,0.07256794]
["bitfinex","BTCUSD",1771050513229,0.00044147,68904.0,68899.0,0.018]
["bitfinex","BTCUSD",1771050513433,0.00044147,68904.0,68902.0,0.07256583]
["bitfinex","BTCUSD",1771050513654,0.00044147,68904.0,68899.0,0.018]
["bitfinex","BTCUSD",1771050513655,0.00044147,68904.0,68900.0,0.07256894]
["bitfinex","BTCUSD",1771050515136,0.00244147,68904.0,68900.0,0.07256894]
["bitfinex","BTCUSD",1771050515863,0.00044147,68904.0,68900.0,0.07256894]
["bitfinex","BTCUSD",1771050516972,0.00044147,68904.0,68900.0,0.07556894]
["bitfinex","BTCUSD",1771050517325,0.00044147,68904.0,68900.0,0.003]
["bitfinex","BTCUSD",1771050517678,0.07256784,68902.0,68896.0,0.07261308]
["bitfinex","BTCUSD",1771050518257,0.0005424,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771050518662,0.0005424,68902.0,68896.0,0.07261308]
["bitfinex","BTCUSD",1771050519183,0.0005424,68902.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771050519327,0.072568,68901.0,68893.0,0.06948269]
["bitfinex","BTCUSD",1771050519751,0.072568,68901.0,68896.0,0.004]
["bitfinex","BTCUSD",1771050520148,0.072568,68901.0,68894.0,0.07257427]
["bitfinex","BTCUSD",1771050520149,0.0731104,68901.0,68894.0,0.07257427]
["bitfinex","BTCUSD",1771050520491,0.0731104,68901.0,68895.0,0.07257413]
["bitfinex","BTCUSD",1771050520858,0.0731104,68901.0,68894.0,0.07257496]
["bitfinex","BTCUSD",1771050522157,0.0731104,68901.0,68894.0,0.07457496]
["bitfinex","BTCUSD",1771050522719,0.0731104,68901.0,68895.0,0.07257406]
["bitfinex","BTCUSD",1771050525410,0.0771104,68901.0,68895.0,0.07257406]
["bitfinex","BTCUSD",1771050526402,0.0045424,68901.0,68895.0,0.07257406]
["bitfinex","BTCUSD",1771050527470,0.0045424,68901.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050528523,0.0005424,68901.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050528726,0.02448654,68901.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050528931,0.03448654,68901.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050529513,0.0105424,68901.0,68897.0,0.07257207]
["bitfinex","BTCUSD",1771050529718,0.0105424,68901.0,68898.0,0.07257064]
["bitfinex","BTCUSD",1771050530263,0.0105424,68901.0,68895.0,0.07257329]
["bitfinex","BTCUSD",1771050530264,0.0105424,68901.0,68893.0,0.07257548]
["bitfinex","BTCUSD",1771050530403,0.0105424,68901.0,68895.0,0.07257376]
["bitfinex","BTCUSD",1771050531310,0.0005424,68901.0,68895.0,0.07257376]
["bitfinex","BTCUSD",1771050531886,0.0105424,68901.0,68895.0,0.07257376]
["bitfinex","BTCUSD",1771050532224,0.0195424,68901.0,68895.0,0.07257376]
["bitfinex","BTCUSD",1771050532563,0.0095424,68901.0,68895.0,0.07257376]
["bitfinex","BTCUSD",1771050532789,0.0095424,68901.0,68894.0,0.07257426]
["bitfinex","BTCUSD",1771050532924,0.0185424,68901.0,68895.0,0.07257319]
["bitfinex","BTCUSD",1771050533134,0.0095424,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771050533532,0.0185424,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771050534883,0.09111028,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771050535089,0.02394414,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771050536423,0.0237897,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771050538933,0.0237897,68900.0,68898.0,0.00204]
["bitfinex","BTCUSD",1771050539434,0.0730071,68904.0,68898.0,0.00204]
["bitfinex","BTCUSD",1771050540016,0.00044147,68904.0,68898.0,0.07461089]
["bitfinex","BTCUSD",1771050540221,0.00044147,68904.0,68898.0,0.07961089]
["bitfinex","BTCUSD",1771050540423,0.07300634,68904.0,68898.0,0.07961089]
["bitfinex","BTCUSD",1771050540938,0.07256579,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771050542408,0.34794001,68909.0,68898.0,0.07361042]
["bitfinex","BTCUSD",1771050542605,0.07256342,68906.0,68898.0,0.07361042]
["bitfinex","BTCUSD",1771050543219,0.0725622,68907.0,68899.0,0.07256899]
["bitfinex","BTCUSD",1771050543828,0.07256288,68906.0,68899.0,0.07256899]
["bitfinex","BTCUSD",1771050545216,0.0735622,68907.0,68899.0,0.07256899]
["bitfinex","BTCUSD",1771050545217,0.00022001,68911.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771050545450,0.001,68906.0,68903.0,0.02460946]
["bitfinex","BTCUSD",1771050546088,0.001,68906.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771050546871,0.001,68906.0,68902.0,0.09717629]
["bitfinex","BTCUSD",1771050548383,4e-05,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050552440,4e-05,68906.0,68904.0,0.00204]
["bitfinex","BTCUSD",1771050556261,4e-05,68906.0,68904.0,0.00304]
["bitfinex","BTCUSD",1771050557672,4e-05,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050559776,4e-05,68906.0,68903.0,0.07256568]
["bitfinex","BTCUSD",1771050559979,4e-05,68906.0,68902.0,0.09721592]
["bitfinex","BTCUSD",1771050560207,4e-05,68906.0,68903.0,0.02460946]
["bitfinex","BTCUSD",1771050560569,4e-05,68906.0,68902.0,0.07260646]
["bitfinex","BTCUSD",1771050561055,4e-05,68906.0,68904.0,0.007]
["bitfinex","BTCUSD",1771050561509,0.07260321,68906.0,68904.0,0.007]
["bitfinex","BTCUSD",1771050561709,4e-05,68906.0,68904.0,0.007]
["bitfinex","BTCUSD",1771050561911,4e-05,68906.0,68903.0,0.004]
["bitfinex","BTCUSD",1771050562411,4e-05,68906.0,68904.0,0.004]
["bitfinex","BTCUSD",1771050563503,4e-05,68906.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771050563878,4e-05,68906.0,68904.0,0.10317335]
["bitfinex","BTCUSD",1771050564074,4e-05,68906.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1771050564524,4e-05,68906.0,68905.0,0.09717313]
["bitfinex","BTCUSD",1771050565230,0.00104,68906.0,68905.0,0.09717313]
["bitfinex","BTCUSD",1771050565822,4e-05,68906.0,68905.0,0.09717313]
["bitfinex","BTCUSD",1771050566029,4e-05,68906.0,68905.0,0.10217313]
["bitfinex","BTCUSD",1771050566818,4e-05,68906.0,68905.0,0.07756367]
["bitfinex","BTCUSD",1771050567652,4e-05,68906.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1771050568351,4e-05,68908.0,68906.0,0.02460946]
["bitfinex","BTCUSD",1771050568556,4e-05,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771050568941,4e-05,68908.0,68906.0,0.09717205]
["bitfinex","BTCUSD",1771050570774,0.00022001,68913.0,68911.0,0.07255699]
["bitfinex","BTCUSD",1771050571835,0.00122001,68913.0,68911.0,0.07255699]
["bitfinex","BTCUSD",1771050572034,0.00322001,68913.0,68911.0,0.07255699]
["bitfinex","BTCUSD",1771050572257,0.00322001,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771050572535,0.00022001,68913.0,68911.0,0.07255699]
["bitfinex","BTCUSD",1771050572728,0.00022001,68913.0,68909.0,0.04779578]
["bitfinex","BTCUSD",1771050572938,0.00922001,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771050573137,0.00922001,68913.0,68911.0,0.07255733]
["bitfinex","BTCUSD",1771050573761,0.00922001,68913.0,68905.0,0.02460946]
["bitfinex","BTCUSD",1771050573939,0.00922001,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771050574143,0.00022001,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771050574576,0.00922001,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771050575448,0.01822001,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771050576946,0.01922001,68913.0,68910.0,0.07255743]
["bitfinex","BTCUSD",1771050577146,0.01922001,68913.0,68911.0,0.07255716]
["bitfinex","BTCUSD",1771050577547,0.01922001,68913.0,68910.0,0.07255743]
["bitfinex","BTCUSD",1771050577758,0.01822001,68913.0,68911.0,0.07255714]
["bitfinex","BTCUSD",1771050577997,0.00022001,68913.0,68909.0,0.09716846]
["bitfinex","BTCUSD",1771050578193,0.00022001,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771050578194,0.01022001,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771050578980,0.01027001,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771050579180,0.01027001,68913.0,68911.0,0.07255725]
["bitfinex","BTCUSD",1771050579386,0.01027001,68913.0,68911.0,0.07238738]
["bitfinex","BTCUSD",1771050579615,0.01027001,68913.0,68911.0,0.07255714]
["bitfinex","BTCUSD",1771050579915,0.01027001,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771050580076,0.01027001,68913.0,68910.0,0.07259768]
["bitfinex","BTCUSD",1771050580427,0.01027001,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771050580583,0.00027001,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771050580927,0.00027001,68913.0,68910.0,0.00204]
["bitfinex","BTCUSD",1771050581847,0.00427001,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771050582127,0.00427001,68913.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771050582535,0.00027001,68913.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771050582917,0.00027001,68913.0,68910.0,0.00287016]
["bitfinex","BTCUSD",1771050583752,0.00627001,68913.0,68910.0,0.00287016]
["bitfinex","BTCUSD",1771050584049,0.00627001,68913.0,68908.0,0.07260015]
["bitfinex","BTCUSD",1771050584249,0.00627001,68913.0,68909.0,0.02460946]
["bitfinex","BTCUSD",1771050584636,0.00027001,68913.0,68908.0,0.07260015]
["bitfinex","BTCUSD",1771050584947,0.00627001,68913.0,68908.0,0.07260015]
["bitfinex","BTCUSD",1771050585157,0.00627001,68913.0,68909.0,0.02460946]
["bitfinex","BTCUSD",1771050585816,0.00627001,68913.0,68909.0,0.02660946]
["bitfinex","BTCUSD",1771050587059,0.00627001,68913.0,68909.0,0.002]
["bitfinex","BTCUSD",1771050587213,0.00027001,68913.0,68909.0,0.002]
["bitfinex","BTCUSD",1771050587419,0.00027001,68913.0,68908.0,0.07260015]
["bitfinex","BTCUSD",1771050587717,0.00327001,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050588469,0.00327001,68913.0,68909.0,0.004]
["bitfinex","BTCUSD",1771050588660,0.00027001,68913.0,68909.0,0.004]
["bitfinex","BTCUSD",1771050590285,0.00027001,68913.0,68908.0,0.07260036]
["bitfinex","BTCUSD",1771050590683,0.00027001,68913.0,68909.0,0.004]
["bitfinex","BTCUSD",1771050590904,0.00027001,68913.0,68909.0,0.00383014]
["bitfinex","BTCUSD",1771050591283,0.00027001,68913.0,68909.0,0.00332063]
["bitfinex","BTCUSD",1771050591613,0.07282536,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050591773,0.07582536,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050592215,0.00327001,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050592714,0.00727001,68913.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771050592922,0.00727001,68913.0,68908.0,0.02464946]
["bitfinex","BTCUSD",1771050593219,0.00727001,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050594131,0.00722001,68913.0,68908.0,0.07259031]
["bitfinex","BTCUSD",1771050594482,0.00022001,68913.0,68908.0,0.07259031]
["bitfinex","BTCUSD",1771050594684,0.00022001,68917.0,68908.0,0.07259031]
["bitfinex","BTCUSD",1771050594685,0.0001659,68922.0,68910.0,0.02476946]
["bitfinex","BTCUSD",1771050594902,0.0001659,68922.0,68911.0,0.09716614]
["bitfinex","BTCUSD",1771050594903,0.07254966,68919.0,68911.0,0.09716614]
["bitfinex","BTCUSD",1771050595335,0.07254966,68919.0,68912.0,0.07255615]
["bitfinex","BTCUSD",1771050595918,0.07254966,68919.0,68911.0,0.02460946]
["bitfinex","BTCUSD",1771050596121,0.07255003,68918.0,68911.0,0.09716675]
["bitfinex","BTCUSD",1771050597512,0.07755003,68918.0,68911.0,0.09648755]
["bitfinex","BTCUSD",1771050599144,0.07755003,68918.0,68911.0,0.09648751]
["bitfinex","BTCUSD",1771050599475,0.0725514,68917.0,68911.0,0.02393026]
["bitfinex","BTCUSD",1771050599780,0.07255179,68917.0,68911.0,0.02393026]
["bitfinex","BTCUSD",1771050600126,0.07755003,68918.0,68911.0,0.02393026]
["bitfinex","BTCUSD",1771050600338,0.07755003,68918.0,68911.0,0.09648721]
["bitfinex","BTCUSD",1771050600741,0.29041261,68920.0,68911.0,0.02393026]
["bitfinex","BTCUSD",1771050601043,0.07255283,68916.0,68911.0,0.02393026]
["bitfinex","BTCUSD",1771050601240,0.07855143,68917.0,68911.0,0.02393026]
["bitfinex","BTCUSD",1771050601681,0.006,68917.0,68911.0,0.02393026]
["bitfinex","BTCUSD",1771050601883,0.006,68917.0,68911.0,0.07255728]
["bitfinex","BTCUSD",1771050602183,0.006,68917.0,68913.0,0.03782174]
["bitfinex","BTCUSD",1771050602341,0.006,68917.0,68914.0,0.02426986]
["bitfinex","BTCUSD",1771050602778,0.07855009,68918.0,68914.0,0.02426986]
["bitfinex","BTCUSD",1771050602983,0.006,68918.0,68914.0,0.02426986]
["bitfinex","BTCUSD",1771050603188,0.07855043,68918.0,68914.0,0.02426986]
["bitfinex","BTCUSD",1771050603508,0.005,68916.0,68914.0,0.02426986]
["bitfinex","BTCUSD",1771050604378,0.005,68916.0,68912.0,0.02426986]
["bitfinex","BTCUSD",1771050604574,0.005,68916.0,68912.0,0.09682586]
["bitfinex","BTCUSD",1771050605129,0.005,68916.0,68913.0,0.072555]
["bitfinex","BTCUSD",1771050605906,0.005,68916.0,68912.0,0.09682612]
["bitfinex","BTCUSD",1771050606628,0.07255099,68918.0,68912.0,0.02426986]
["bitfinex","BTCUSD",1771050607132,0.07255103,68917.0,68912.0,0.02426986]
["bitfinex","BTCUSD",1771050607333,0.07255245,68916.0,68912.0,0.02426986]
["bitfinex","BTCUSD",1771050607515,0.07255339,68915.0,68912.0,0.02426986]
["bitfinex","BTCUSD",1771050607712,0.07255339,68915.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771050607930,0.07255901,68910.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771050608450,0.07256062,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771050608628,0.07255979,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771050610136,0.07255979,68909.0,68906.0,0.00304]
["bitfinex","BTCUSD",1771050610507,0.07255979,68909.0,68906.0,0.00604]
["bitfinex","BTCUSD",1771050610701,0.07255979,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771050611177,0.07255979,68909.0,68906.0,0.00304]
["bitfinex","BTCUSD",1771050611355,0.07255979,68909.0,68906.0,0.00287019]
["bitfinex","BTCUSD",1771050614102,0.07256063,68908.0,68906.0,0.00287019]
["bitfinex","BTCUSD",1771050614882,0.07256131,68909.0,68906.0,0.00287019]
["bitfinex","BTCUSD",1771050615404,0.07256058,68908.0,68906.0,0.00287019]
["bitfinex","BTCUSD",1771050615907,0.07256058,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050616068,0.0726055,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050616270,4.492e-05,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050616875,0.00104492,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050617072,0.07360617,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050617678,0.07256156,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050618102,0.07360617,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050618481,0.07256314,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050618682,0.00104492,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050618884,4.492e-05,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050619086,0.004,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050619484,4.492e-05,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050619710,0.002,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050621013,0.007,68907.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1771050621334,0.007,68907.0,68905.0,0.09683353]
["bitfinex","BTCUSD",1771050621758,0.29024973,68916.0,68909.0,0.07255929]
["bitfinex","BTCUSD",1771050621759,4e-05,68916.0,68909.0,0.07255929]
["bitfinex","BTCUSD",1771050621937,8.492e-05,68916.0,68908.0,0.07256029]
["bitfinex","BTCUSD",1771050622097,8.492e-05,68916.0,68905.0,0.02426986]
["bitfinex","BTCUSD",1771050622302,0.07255915,68910.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050622997,0.07556275,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050623198,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050623590,0.29174601,68908.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771050623808,0.07256639,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771050624008,0.07256751,68902.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771050624235,0.07256788,68901.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771050624540,0.07256894,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771050626872,0.07256894,68900.0,68899.0,0.0182]
["bitfinex","BTCUSD",1771050627019,0.07256894,68900.0,68899.0,0.0102]
["bitfinex","BTCUSD",1771050627215,0.07256894,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771050627424,0.07256894,68900.0,68899.0,0.0082]
["bitfinex","BTCUSD",1771050628590,0.07256894,68900.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771050628939,0.07256894,68900.0,68899.0,0.0132]
["bitfinex","BTCUSD",1771050629786,0.00150026,68908.0,68899.0,0.0132]
["bitfinex","BTCUSD",1771050629991,0.00150026,68908.0,68897.0,0.0003259]
["bitfinex","BTCUSD",1771050630170,0.07256865,68901.0,68897.0,0.0003259]
["bitfinex","BTCUSD",1771050630371,0.07256865,68902.0,68898.0,0.02426986]
["bitfinex","BTCUSD",1771050630574,0.07256789,68901.0,68898.0,0.02426986]
["bitfinex","BTCUSD",1771050632006,0.07256557,68904.0,68898.0,0.02426986]
["bitfinex","BTCUSD",1771050633002,0.07256621,68903.0,68898.0,0.02426986]
["bitfinex","BTCUSD",1771050633669,0.0725675,68902.0,68897.0,0.0003259]
["bitfinex","BTCUSD",1771050633869,0.07256812,68901.0,68897.0,0.0003259]
["bitfinex","BTCUSD",1771050634089,0.07257104,68898.0,68897.0,0.0003259]
["bitfinex","BTCUSD",1771050638647,0.07257104,68898.0,68897.0,0.0043259]
["bitfinex","BTCUSD",1771050640243,0.07257104,68898.0,68897.0,1e-08]
["bitfinex","BTCUSD",1771050640547,0.07257315,68896.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771050640742,0.29028106,68899.0,68890.0,0.0004859]
["bitfinex","BTCUSD",1771050640743,0.07257723,68893.0,68890.0,0.0004859]
["bitfinex","BTCUSD",1771050640890,0.07242283,68893.0,68890.0,0.0004859]
["bitfinex","BTCUSD",1771050641808,0.07242283,68893.0,68890.0,0.00092861]
["bitfinex","BTCUSD",1771050642212,0.07742283,68893.0,68890.0,0.00092861]
["bitfinex","BTCUSD",1771050642412,0.07242283,68893.0,68890.0,0.00092861]
["bitfinex","BTCUSD",1771050642811,0.07742283,68893.0,68890.0,0.00092861]
["bitfinex","BTCUSD",1771050644468,0.43551676,68910.0,68891.0,0.0611809]
["bitfinex","BTCUSD",1771050644469,4e-05,68904.0,68891.0,0.0611809]
["bitfinex","BTCUSD",1771050644674,0.0726013,68908.0,68900.0,0.02426986]
["bitfinex","BTCUSD",1771050644876,0.07260324,68906.0,68900.0,0.02426986]
["bitfinex","BTCUSD",1771050645280,0.08012705,68905.0,68900.0,0.02426986]
["bitfinex","BTCUSD",1771050645719,0.002,68904.0,68900.0,0.02426986]
["bitfinex","BTCUSD",1771050646618,4e-05,68914.0,68904.0,0.02426986]
["bitfinex","BTCUSD",1771050646911,0.34772,68916.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050646912,4e-05,68916.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050647127,0.00038001,68920.0,68911.0,0.02426986]
["bitfinex","BTCUSD",1771050647260,0.07259021,68918.0,68913.0,0.02376986]
["bitfinex","BTCUSD",1771050648471,0.07759021,68918.0,68913.0,0.02376986]
["bitfinex","BTCUSD",1771050650398,0.07759006,68918.0,68913.0,0.02376986]
["bitfinex","BTCUSD",1771050650601,0.07259006,68918.0,68913.0,0.02376986]
["bitfinex","BTCUSD",1771050651104,0.0725529,68916.0,68913.0,0.002]
["bitfinex","BTCUSD",1771050651429,0.07255318,68915.0,68913.0,0.002]
["bitfinex","BTCUSD",1771050652303,0.07255318,68915.0,68909.0,0.07255916]
["bitfinex","BTCUSD",1771050652511,4e-05,68918.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771050652718,4e-05,68918.0,68916.0,0.02411634]
["bitfinex","BTCUSD",1771050654832,0.00204,68918.0,68916.0,0.02411634]
["bitfinex","BTCUSD",1771050655386,0.00204,68918.0,68916.0,0.03111634]
["bitfinex","BTCUSD",1771050655632,4e-05,68918.0,68916.0,0.007]
["bitfinex","BTCUSD",1771050656901,4e-05,68918.0,68917.0,0.02411634]
["bitfinex","BTCUSD",1771050657804,4e-05,68918.0,68916.0,0.01]
["bitfinex","BTCUSD",1771050658253,4e-05,68918.0,68917.0,0.003]
["bitfinex","BTCUSD",1771050658418,4e-05,68918.0,68915.0,0.07255267]
["bitfinex","BTCUSD",1771050658614,4e-05,68918.0,68915.0,0.09666901]
["bitfinex","BTCUSD",1771050659262,4e-05,68918.0,68917.0,0.013]
["bitfinex","BTCUSD",1771050660073,4e-05,68918.0,68915.0,0.02411634]
["bitfinex","BTCUSD",1771050660241,4e-05,68918.0,68917.0,0.005]
["bitfinex","BTCUSD",1771050660586,4e-05,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050660776,0.07255235,68916.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050661157,0.07255209,68916.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050661360,0.07239767,68916.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050661940,0.07255525,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050662152,0.07205525,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050663188,4e-05,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050663189,0.07255414,68916.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050663485,4e-05,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050663641,0.07255384,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771050664998,0.07255384,68915.0,68908.0,0.05285784]
["bitfinex","BTCUSD",1771050665805,0.07355384,68915.0,68908.0,0.05285784]
["bitfinex","BTCUSD",1771050666506,0.07255384,68915.0,68908.0,0.05285784]
["bitfinex","BTCUSD",1771050667324,0.07255384,68915.0,68908.0,0.05385784]
["bitfinex","BTCUSD",1771050667690,0.07255433,68914.0,68908.0,0.05385784]
["bitfinex","BTCUSD",1771050667885,0.0723999,68914.0,68908.0,0.05385784]
["bitfinex","BTCUSD",1771050668095,0.07255294,68916.0,68908.0,0.001]
["bitfinex","BTCUSD",1771050668298,0.07259294,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050668499,0.0725539,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050670289,0.0745539,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050677884,0.002,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050679442,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050679838,0.002,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050680435,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050681337,0.005,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050682573,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050683336,0.00504,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050683674,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050684172,0.07259217,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050684872,0.07255314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771050685429,4e-05,68916.0,68910.0,0.02483667]
["bitfinex","BTCUSD",1771050685430,0.07255536,68913.0,68910.0,0.02483667]
["bitfinex","BTCUSD",1771050685625,0.07255536,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771050686677,0.07255536,68913.0,68910.0,0.00204]
["bitfinex","BTCUSD",1771050689523,0.0735929,68916.0,68910.0,0.00204]
["bitfinex","BTCUSD",1771050689752,0.07255324,68915.0,68911.0,0.02479667]
["bitfinex","BTCUSD",1771050689875,0.00104,68916.0,68911.0,0.02479667]
["bitfinex","BTCUSD",1771050690076,0.07359225,68916.0,68911.0,0.02479667]
["bitfinex","BTCUSD",1771050690574,0.29035387,68920.0,68911.0,0.02479667]
["bitfinex","BTCUSD",1771050690783,0.07276531,68923.0,68913.0,0.02479667]
["bitfinex","BTCUSD",1771050691021,0.07254683,68921.0,68914.0,0.07255342]
["bitfinex","BTCUSD",1771050691226,0.07293175,68922.0,68915.0,0.07255292]
["bitfinex","BTCUSD",1771050691427,0.07293175,68922.0,68915.0,0.09663712]
["bitfinex","BTCUSD",1771050692242,0.00038591,68922.0,68916.0,0.0240842]
["bitfinex","BTCUSD",1771050692751,0.00238591,68922.0,68916.0,0.09663612]
["bitfinex","BTCUSD",1771050693378,0.00445009,68922.0,68916.0,0.09663612]
["bitfinex","BTCUSD",1771050694058,0.00045009,68922.0,68916.0,0.09663612]
["bitfinex","BTCUSD",1771050694405,0.00045009,68922.0,68916.0,0.07255192]
["bitfinex","BTCUSD",1771050694630,0.00045009,68922.0,68917.0,0.0240842]
["bitfinex","BTCUSD",1771050694871,0.00445009,68922.0,68917.0,0.0240842]
["bitfinex","BTCUSD",1771050695072,0.00045009,68922.0,68919.0,0.0240842]
["bitfinex","BTCUSD",1771050698747,0.00345009,68922.0,68919.0,0.0240842]
["bitfinex","BTCUSD",1771050700121,0.00022001,68925.0,68920.0,0.29019152]
["bitfinex","BTCUSD",1771050700407,0.00022001,68925.0,68921.0,0.0972163]
["bitfinex","BTCUSD",1771050700557,0.00022001,68925.0,68921.0,0.0246695]
["bitfinex","BTCUSD",1771050700758,0.00022001,68925.0,68921.0,0.09721618]
["bitfinex","BTCUSD",1771050703542,0.00022001,68925.0,68921.0,0.0276695]
["bitfinex","BTCUSD",1771050703853,0.00022001,68925.0,68921.0,0.10021618]
["bitfinex","BTCUSD",1771050704813,0.00022001,68925.0,68921.0,0.09721618]
["bitfinex","BTCUSD",1771050705237,0.00022001,68925.0,68921.0,0.09921618]
["bitfinex","BTCUSD",1771050707103,0.00022001,68925.0,68921.0,0.002]
["bitfinex","BTCUSD",1771050707424,0.00022001,68925.0,68921.0,0.07454668]
["bitfinex","BTCUSD",1771050708980,0.00022001,68925.0,68919.0,0.07254822]
["bitfinex","BTCUSD",1771050709475,0.00022001,68925.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771050710550,0.07276268,68925.0,68919.0,0.07754822]
["bitfinex","BTCUSD",1771050710750,0.07276268,68925.0,68919.0,0.07737832]
["bitfinex","BTCUSD",1771050711450,0.07276268,68925.0,68919.0,0.07720845]
["bitfinex","BTCUSD",1771050711657,4e-05,68942.0,68929.0,0.0246695]
["bitfinex","BTCUSD",1771050711862,4e-05,68942.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771050711863,0.07245272,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771050713377,0.07245272,68935.0,68934.0,0.00804]
["bitfinex","BTCUSD",1771050714226,0.07245272,68935.0,68934.0,0.01604]
["bitfinex","BTCUSD",1771050714428,0.03798623,68938.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771050714605,0.07254094,68927.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771050714969,0.07253975,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771050715599,0.07254028,68929.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771050715800,0.07253946,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771050716001,0.001,68927.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771050716538,0.001,68927.0,68924.0,0.00204]
["bitfinex","BTCUSD",1771050716935,0.07253946,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771050717308,0.07253946,68928.0,68924.0,0.00204]
["bitfinex","BTCUSD",1771050717512,0.07253946,68928.0,68924.0,0.00187015]
["bitfinex","BTCUSD",1771050718300,0.07253946,68928.0,68924.0,0.00170032]
["bitfinex","BTCUSD",1771050718501,0.07253946,68928.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771050719045,0.00203454,68934.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771050719046,0.07254184,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771050720494,0.07654184,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771050721167,0.0725427,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771050723667,0.0745427,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771050723886,0.0785427,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771050724397,0.07254744,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771050724540,0.0725477,68922.0,68914.0,0.07259336]
["bitfinex","BTCUSD",1771050724735,0.07254801,68920.0,68914.0,0.07242351]
["bitfinex","BTCUSD",1771050725334,4e-05,68924.0,68913.0,0.07275515]
["bitfinex","BTCUSD",1771050725335,0.07254896,68919.0,68913.0,0.07275515]
["bitfinex","BTCUSD",1771050725589,0.07254896,68919.0,68913.0,0.00026418]
["bitfinex","BTCUSD",1771050726088,0.07254896,68919.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050726484,0.009,68920.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050726650,0.07255026,68918.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050727987,0.07255202,68917.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050728192,0.07247284,68916.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050729483,0.07255129,68917.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050729666,0.012,68916.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050731063,0.07255129,68917.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050731480,0.08455129,68917.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050732646,0.011,68916.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050734198,0.08655129,68917.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050734766,0.013,68916.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050735313,0.07255129,68917.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050735513,0.08855129,68917.0,68913.0,0.00109437]
["bitfinex","BTCUSD",1771050736163,0.015,68916.0,68913.0,0.00209437]
["bitfinex","BTCUSD",1771050737267,0.015,68916.0,68913.0,0.00109437]
["bitfinex","BTCUSD",1771050737432,0.07255129,68917.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050738661,0.015,68916.0,68913.0,0.00109437]
["bitfinex","BTCUSD",1771050739731,0.015,68916.0,68913.0,0.00209437]
["bitfinex","BTCUSD",1771050740562,0.07255129,68917.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050740899,0.015,68916.0,68913.0,0.00109437]
["bitfinex","BTCUSD",1771050741400,0.027,68916.0,68913.0,0.00109437]
["bitfinex","BTCUSD",1771050741615,0.012,68916.0,68913.0,9.437e-05]
["bitfinex","BTCUSD",1771050743328,0.07255483,68914.0,68909.0,0.0001953]
["bitfinex","BTCUSD",1771050743499,0.012,68916.0,68909.0,0.0001953]
["bitfinex","BTCUSD",1771050743685,0.07255524,68914.0,68909.0,0.0001953]
["bitfinex","BTCUSD",1771050743886,0.07255419,68914.0,68909.0,0.0001953]
["bitfinex","BTCUSD",1771050744103,0.07255347,68915.0,68909.0,0.0001953]
["bitfinex","BTCUSD",1771050744104,0.07255542,68913.0,68909.0,0.0001953]
["bitfinex","BTCUSD",1771050744781,0.07255636,68912.0,68909.0,0.0001953]
["bitfinex","BTCUSD",1771050744983,0.07255878,68910.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771050745182,0.03663077,68914.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771050745383,0.04362531,68914.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771050745976,0.07255944,68910.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771050746178,0.04362531,68914.0,68904.0,0.07260445]
["bitfinex","BTCUSD",1771050746179,0.07255944,68911.0,68904.0,0.07260445]
["bitfinex","BTCUSD",1771050746393,0.04362531,68914.0,68904.0,0.07260445]
["bitfinex","BTCUSD",1771050746394,0.04362531,68914.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050747127,0.04362531,68914.0,68909.0,0.007]
["bitfinex","BTCUSD",1771050747361,0.0725584,68910.0,68909.0,0.007]
["bitfinex","BTCUSD",1771050748191,0.07256166,68907.0,68904.0,0.00604]
["bitfinex","BTCUSD",1771050748345,0.07256166,68907.0,68904.0,0.006322]
["bitfinex","BTCUSD",1771050748546,0.07256166,68907.0,68904.0,0.000322]
["bitfinex","BTCUSD",1771050749324,0.07256166,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050749965,0.07256091,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050750282,0.07256162,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050750831,0.07256363,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050751070,0.07256162,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050751271,0.07356162,68907.0,68904.0,0.00804]
["bitfinex","BTCUSD",1771050751475,0.0725633,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050751693,0.07356162,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050751851,0.07256288,68906.0,68904.0,0.00404]
["bitfinex","BTCUSD",1771050752892,0.07179988,68906.0,68904.0,0.00404]
["bitfinex","BTCUSD",1771050753271,0.07179988,68906.0,68904.0,0.00804]
["bitfinex","BTCUSD",1771050753798,0.07179988,68906.0,68904.0,0.00404]
["bitfinex","BTCUSD",1771050753993,0.07256367,68905.0,68904.0,0.00704]
["bitfinex","BTCUSD",1771050755199,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050756510,0.07256367,68905.0,68904.0,0.00104]
["bitfinex","BTCUSD",1771050758684,0.07256367,68905.0,68903.0,0.0005189]
["bitfinex","BTCUSD",1771050759347,0.07256212,68907.0,68903.0,0.0005189]
["bitfinex","BTCUSD",1771050759348,0.07256238,68907.0,68903.0,0.0005189]
["bitfinex","BTCUSD",1771050759588,0.07256359,68906.0,68903.0,0.0005189]
["bitfinex","BTCUSD",1771050761053,0.001,68905.0,68903.0,0.0005189]
["bitfinex","BTCUSD",1771050763741,0.07256359,68906.0,68903.0,0.0005189]
["bitfinex","BTCUSD",1771050764650,0.004,68905.0,68903.0,0.0005189]
["bitfinex","BTCUSD",1771050766758,0.07256359,68906.0,68903.0,0.0005189]
["bitfinex","BTCUSD",1771050767071,0.005,68905.0,68903.0,0.0005189]
["bitfinex","BTCUSD",1771050769237,0.005,68905.0,68903.0,0.0015189]
["bitfinex","BTCUSD",1771050770594,0.07256472,68904.0,68903.0,0.0015189]
["bitfinex","BTCUSD",1771050771559,0.0775641,68905.0,68903.0,0.0015189]
["bitfinex","BTCUSD",1771050772087,0.07256472,68904.0,68903.0,0.0015189]
["bitfinex","BTCUSD",1771050772502,0.07256578,68903.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771050773303,0.07256578,68903.0,68902.0,1e-08]
["bitfinex","BTCUSD",1771050773824,0.07556578,68903.0,68902.0,1e-08]
["bitfinex","BTCUSD",1771050774329,0.07956578,68903.0,68902.0,1e-08]
["bitfinex","BTCUSD",1771050774484,0.07656578,68903.0,68902.0,1e-08]
["bitfinex","BTCUSD",1771050774874,0.07956578,68903.0,68902.0,1e-08]
["bitfinex","BTCUSD",1771050775516,0.07256894,68900.0,68896.0,0.00594928]
["bitfinex","BTCUSD",1771050776541,4e-05,68906.0,68902.0,0.001]
["bitfinex","BTCUSD",1771050776682,0.07256465,68905.0,68902.0,0.001]
["bitfinex","BTCUSD",1771050777328,0.07256488,68904.0,68902.0,0.02446408]
["bitfinex","BTCUSD",1771050777591,0.07256488,68904.0,68898.0,0.09703452]
["bitfinex","BTCUSD",1771050780106,0.07256488,68904.0,68898.0,0.02446408]
["bitfinex","BTCUSD",1771050780387,0.07256488,68904.0,68898.0,0.02546408]
["bitfinex","BTCUSD",1771050780579,0.07256488,68904.0,68898.0,0.02446408]
["bitfinex","BTCUSD",1771050780793,0.07256601,68903.0,68898.0,0.02446408]
["bitfinex","BTCUSD",1771050780996,0.002,68904.0,68896.0,0.00024]
["bitfinex","BTCUSD",1771050781169,0.0725721,68897.0,68896.0,1e-08]
["bitfinex","BTCUSD",1771050781580,0.07257315,68896.0,68895.0,1e-08]
["bitfinex","BTCUSD",1771050781780,0.07257315,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771050781781,0.0725742,68895.0,68894.0,1e-08]
["bitfinex","BTCUSD",1771050782603,0.07257631,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1771050782813,0.07257947,68890.0,68886.0,0.00024]
["bitfinex","BTCUSD",1771050783015,0.07258052,68889.0,68886.0,0.00024]
["bitfinex","BTCUSD",1771050783219,0.07258158,68888.0,68887.0,0.0002642]
["bitfinex","BTCUSD",1771050785401,0.07758052,68890.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771050785598,0.07258052,68890.0,68884.0,0.00024492]
["bitfinex","BTCUSD",1771050785797,0.07258474,68885.0,68884.0,0.00024492]
["bitfinex","BTCUSD",1771050787148,0.07958474,68885.0,68884.0,0.00024492]
["bitfinex","BTCUSD",1771050788423,0.07958474,68885.0,68884.0,0.00028492]
["bitfinex","BTCUSD",1771050788602,0.08858474,68885.0,68884.0,0.00028492]
["bitfinex","BTCUSD",1771050789729,0.016,68885.0,68884.0,0.00028492]
["bitfinex","BTCUSD",1771050807811,0.0161093,68885.0,68884.0,0.00028492]
["bitfinex","BTCUSD",1771050808877,4e-05,68888.0,68886.0,0.02365694]
["bitfinex","BTCUSD",1771050809077,0.07257914,68891.0,68886.0,0.02378971]
["bitfinex","BTCUSD",1771050810363,0.07957914,68891.0,68886.0,0.02578971]
["bitfinex","BTCUSD",1771050812506,0.08157914,68891.0,68886.0,0.03978971]
["bitfinex","BTCUSD",1771050812660,0.07457914,68891.0,68886.0,0.03778971]
["bitfinex","BTCUSD",1771050813262,0.07257914,68891.0,68886.0,0.02378971]
["bitfinex","BTCUSD",1771050813937,0.07557914,68891.0,68886.0,0.03978971]
["bitfinex","BTCUSD",1771050814391,0.07557914,68891.0,68887.0,0.02312562]
["bitfinex","BTCUSD",1771050815901,0.07257914,68891.0,68887.0,0.02312562]
["bitfinex","BTCUSD",1771050816057,0.07357914,68891.0,68887.0,0.02712562]
["bitfinex","BTCUSD",1771050817379,0.07257966,68890.0,68887.0,0.02312562]
["bitfinex","BTCUSD",1771050817593,0.07257966,68890.0,68887.0,0.03012562]
["bitfinex","BTCUSD",1771050818005,0.07258141,68889.0,68887.0,0.007]
["bitfinex","BTCUSD",1771050818164,0.07258141,68889.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050820575,0.07358141,68889.0,68888.0,0.00904]
["bitfinex","BTCUSD",1771050820775,0.07258233,68888.0,68883.0,0.01275377]
["bitfinex","BTCUSD",1771050822466,0.07558233,68888.0,68883.0,0.01375377]
["bitfinex","BTCUSD",1771050831749,0.07258233,68888.0,68883.0,0.01275377]
["bitfinex","BTCUSD",1771050832060,0.07258233,68888.0,68883.0,0.01975377]
["bitfinex","BTCUSD",1771050832274,0.07458233,68888.0,68883.0,0.01975377]
["bitfinex","BTCUSD",1771050832640,0.07642782,68888.0,68883.0,0.02375377]
["bitfinex","BTCUSD",1771050832828,0.07642782,68888.0,68883.0,0.01675377]
["bitfinex","BTCUSD",1771050833070,0.07242782,68888.0,68883.0,0.01275377]
["bitfinex","BTCUSD",1771050833299,0.07246782,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050835630,0.07446782,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050835993,0.07646782,68888.0,68886.0,0.00304]
["bitfinex","BTCUSD",1771050836174,0.07446782,68888.0,68886.0,0.00304]
["bitfinex","BTCUSD",1771050836990,0.07446782,68888.0,68883.0,0.01275377]
["bitfinex","BTCUSD",1771050837525,0.07246782,68888.0,68883.0,0.01275377]
["bitfinex","BTCUSD",1771050838130,4e-05,68888.0,68883.0,0.01275377]
["bitfinex","BTCUSD",1771050838559,0.00204,68888.0,68883.0,0.01274855]
["bitfinex","BTCUSD",1771050839273,0.00404,68888.0,68883.0,0.01974855]
["bitfinex","BTCUSD",1771050840118,0.07662162,68888.0,68882.0,0.02327637]
["bitfinex","BTCUSD",1771050842007,0.07662162,68888.0,68881.0,0.07278716]
["bitfinex","BTCUSD",1771050842585,0.07662162,68888.0,68882.0,0.0725872]
["bitfinex","BTCUSD",1771050843252,0.07262162,68888.0,68882.0,0.0725872]
["bitfinex","BTCUSD",1771050843481,0.07462162,68888.0,68882.0,0.0765872]
["bitfinex","BTCUSD",1771050845675,0.07262162,68888.0,68882.0,0.0725872]
["bitfinex","BTCUSD",1771050846074,0.07462162,68888.0,68882.0,0.004]
["bitfinex","BTCUSD",1771050848268,0.07462162,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050849359,0.07262162,68888.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050849553,0.07262162,68888.0,68886.0,0.00204]
["bitfinex","BTCUSD",1771050850332,0.08662162,68888.0,68886.0,0.00204]
["bitfinex","BTCUSD",1771050855292,4e-05,68894.0,68886.0,0.00204]
["bitfinex","BTCUSD",1771050855454,0.07283125,68898.0,68887.0,0.32157801]
["bitfinex","BTCUSD",1771050855657,0.072827,68902.0,68895.0,0.07257396]
["bitfinex","BTCUSD",1771050856015,0.07256818,68901.0,68896.0,0.02425246]
["bitfinex","BTCUSD",1771050856215,0.07301089,68901.0,68896.0,0.02425246]
["bitfinex","BTCUSD",1771050856454,0.00044271,68901.0,68896.0,0.02425246]
["bitfinex","BTCUSD",1771050856645,0.07301079,68901.0,68896.0,0.02425246]
["bitfinex","BTCUSD",1771050857232,0.07256906,68900.0,68896.0,0.02625246]
["bitfinex","BTCUSD",1771050857449,0.01444271,68901.0,68896.0,0.002]
["bitfinex","BTCUSD",1771050857678,0.01444271,68901.0,68892.0,0.02425246]
["bitfinex","BTCUSD",1771050857951,0.07257262,68897.0,68892.0,0.02425246]
["bitfinex","BTCUSD",1771050858491,0.07258004,68890.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050858707,0.07258052,68889.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771050860032,0.07858052,68889.0,68888.0,0.00104]
["bitfinex","BTCUSD",1771050863248,0.07258263,68887.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771050863447,0.07258263,68887.0,68881.0,0.0002]
["bitfinex","BTCUSD",1771050863448,0.00749119,68882.0,68881.0,0.0002]
["bitfinex","BTCUSD",1771050865516,0.01849119,68882.0,68881.0,0.0032]
["bitfinex","BTCUSD",1771050868768,0.011,68882.0,68881.0,0.0032]
["bitfinex","BTCUSD",1771050868964,0.011,68882.0,68877.0,0.07259308]
["bitfinex","BTCUSD",1771050869171,0.07258687,68883.0,68877.0,0.07259308]
["bitfinex","BTCUSD",1771050869370,0.07258611,68884.0,68877.0,0.07259308]
["bitfinex","BTCUSD",1771050869791,0.002,68882.0,68881.0,0.006]
["bitfinex","BTCUSD",1771050871410,0.07258611,68884.0,68877.0,0.07259308]
["bitfinex","BTCUSD",1771050871834,4e-05,68886.0,68877.0,0.02340332]
["bitfinex","BTCUSD",1771050872059,4e-05,68886.0,68882.0,0.02340332]
["bitfinex","BTCUSD",1771050872260,4e-05,68886.0,68882.0,0.095991]
["bitfinex","BTCUSD",1771050872860,4e-05,68886.0,68883.0,0.02340332]
["bitfinex","BTCUSD",1771050873523,0.00204,68886.0,68883.0,0.02340332]
["bitfinex","BTCUSD",1771050874559,0.00204,68886.0,68882.0,0.08058768]
["bitfinex","BTCUSD",1771050874724,4e-05,68886.0,68882.0,0.07258768]
["bitfinex","BTCUSD",1771050874927,0.00204,68886.0,68883.0,0.005]
["bitfinex","BTCUSD",1771050875159,0.00204,68886.0,68882.0,0.07258768]
["bitfinex","BTCUSD",1771050875371,4e-05,68886.0,68882.0,0.07258768]
["bitfinex","BTCUSD",1771050875607,0.00204,68886.0,68883.0,0.006]
["bitfinex","BTCUSD",1771050875785,0.00204,68886.0,68882.0,0.07258768]
["bitfinex","BTCUSD",1771050875991,4e-05,68886.0,68882.0,0.07258768]
["bitfinex","BTCUSD",1771050876172,0.00204,68886.0,68883.0,0.005]
["bitfinex","BTCUSD",1771050876613,0.00204,68886.0,68882.0,0.05737409]
["bitfinex","BTCUSD",1771050877794,0.00404,68886.0,68883.0,0.002]
["bitfinex","BTCUSD",1771050878094,4e-05,68886.0,68882.0,0.05737409]
["bitfinex","BTCUSD",1771050878343,4e-05,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050878469,0.00204,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050879018,0.00404,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050879215,0.00204,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050880677,0.07462383,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050880870,0.07262383,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050881323,4e-05,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050881621,0.00304,68886.0,68884.0,0.01004]
["bitfinex","BTCUSD",1771050882663,0.00016,68890.0,68887.0,0.02266578]
["bitfinex","BTCUSD",1771050884899,0.00216,68890.0,68887.0,0.02566578]
["bitfinex","BTCUSD",1771050885265,0.00516,68890.0,68887.0,0.03366578]
["bitfinex","BTCUSD",1771050885466,0.00316,68890.0,68887.0,0.03066578]
["bitfinex","BTCUSD",1771050886908,0.00516,68890.0,68887.0,0.03366578]
["bitfinex","BTCUSD",1771050887109,0.00216,68890.0,68887.0,0.02566578]
["bitfinex","BTCUSD",1771050887471,0.00416,68890.0,68887.0,0.02966578]
["bitfinex","BTCUSD",1771050887686,0.00216,68890.0,68887.0,0.02266578]
["bitfinex","BTCUSD",1771050888082,0.00216,68890.0,68886.0,0.07258329]
["bitfinex","BTCUSD",1771050888289,0.00016,68890.0,68886.0,0.07258329]
["bitfinex","BTCUSD",1771050888700,0.00016,68890.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050889577,0.07258129,68889.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050889926,0.0727404,68890.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050890127,0.0725826,68889.0,68884.0,3.11e-05]
["bitfinex","BTCUSD",1771050890267,0.02418056,68888.0,68884.0,3.11e-05]
["bitfinex","BTCUSD",1771050890521,0.09676253,68888.0,68884.0,3.11e-05]
["bitfinex","BTCUSD",1771050890673,0.07258263,68887.0,68884.0,3.11e-05]
["bitfinex","BTCUSD",1771050890921,0.09676253,68888.0,68884.0,3.11e-05]
["bitfinex","BTCUSD",1771050890922,0.07258368,68886.0,68884.0,3.11e-05]
["bitfinex","BTCUSD",1771050891872,0.07258474,68885.0,68884.0,3.11e-05]
["bitfinex","BTCUSD",1771050892088,0.07258474,68885.0,68884.0,0.0110311]
["bitfinex","BTCUSD",1771050893147,0.07258474,68885.0,68884.0,3.11e-05]
["bitfinex","BTCUSD",1771050893355,0.07254474,68885.0,68884.0,3.11e-05]
["bitfinex","BTCUSD",1771050893949,0.07254474,68885.0,68884.0,0.0050311]
["bitfinex","BTCUSD",1771050894796,0.08054474,68885.0,68884.0,0.0140311]
["bitfinex","BTCUSD",1771050895135,0.07258663,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771050895344,0.07258685,68883.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771050895531,0.07258663,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771050896993,0.07658663,68884.0,68882.0,0.00904]
["bitfinex","BTCUSD",1771050899621,0.07658663,68884.0,68880.0,0.00024]
["bitfinex","BTCUSD",1771050900450,0.004,68884.0,68881.0,0.07258886]
["bitfinex","BTCUSD",1771050900656,0.004,68884.0,68880.0,0.07282959]
["bitfinex","BTCUSD",1771050900802,0.07258272,68887.0,68880.0,0.07282959]
["bitfinex","BTCUSD",1771050901005,0.007,68884.0,68880.0,0.07782959]
["bitfinex","BTCUSD",1771050903011,0.007,68884.0,68881.0,0.003]
["bitfinex","BTCUSD",1771050903223,0.021,68884.0,68881.0,0.003]
["bitfinex","BTCUSD",1771050903449,0.03,68884.0,68881.0,0.003]
["bitfinex","BTCUSD",1771050904108,0.03,68884.0,68880.0,0.05895927]
["bitfinex","BTCUSD",1771050904597,0.07258272,68887.0,68880.0,0.05595927]
["bitfinex","BTCUSD",1771050906359,0.019,68884.0,68880.0,0.05795927]
["bitfinex","BTCUSD",1771050906920,0.019,68884.0,68880.0,0.05995927]
["bitfinex","BTCUSD",1771050907117,0.019,68884.0,68880.0,0.05795927]
["bitfinex","BTCUSD",1771050907472,0.07258272,68887.0,68880.0,0.05595927]
["bitfinex","BTCUSD",1771050908236,0.07258272,68887.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050910097,0.09458272,68887.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050910548,0.09458272,68887.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771050910764,0.11658272,68887.0,68886.0,0.00104]
["bitfinex","BTCUSD",1771050913364,0.11658272,68887.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050914441,0.07258272,68887.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050915777,0.09958272,68887.0,68884.0,0.00204]
["bitfinex","BTCUSD",1771050917077,0.07258272,68887.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050917377,0.10158272,68887.0,68884.0,0.00204]
["bitfinex","BTCUSD",1771050917592,0.10158272,68887.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050918919,0.13058272,68887.0,68884.0,0.00304]
["bitfinex","BTCUSD",1771050920637,0.10158272,68887.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050920863,0.07258272,68887.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050922586,0.10558272,68887.0,68884.0,0.00304]
["bitfinex","BTCUSD",1771050922797,0.10558272,68887.0,68882.0,0.02387911]
["bitfinex","BTCUSD",1771050923144,0.07258272,68887.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050924071,0.10758272,68887.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771050924458,0.10758272,68887.0,68880.0,0.0671359]
["bitfinex","BTCUSD",1771050925120,0.10758272,68887.0,68882.0,0.001]
["bitfinex","BTCUSD",1771050925121,0.14958272,68887.0,68882.0,0.001]
["bitfinex","BTCUSD",1771050925377,0.11458272,68887.0,68882.0,0.001]
["bitfinex","BTCUSD",1771050925778,0.15558272,68887.0,68882.0,0.001]
["bitfinex","BTCUSD",1771050926041,0.11358272,68887.0,68880.0,0.0671359]
["bitfinex","BTCUSD",1771050926593,0.02360318,68888.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771050926843,0.07258979,68881.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771050927434,0.07258803,68882.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771050928365,0.0725873,68883.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771050928573,0.07258998,68881.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771050928729,0.07259106,68879.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771050929139,0.07259106,68879.0,68876.0,0.0001378]
["bitfinex","BTCUSD",1771050929140,0.07259243,68878.0,68876.0,0.0001378]
["bitfinex","BTCUSD",1771050929826,0.07263666,68878.0,68876.0,0.0001378]
["bitfinex","BTCUSD",1771050931231,0.07263666,68878.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050931232,0.07259528,68875.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050932538,0.07259444,68876.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050932937,0.07243956,68876.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050933149,0.0418451,68875.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050934524,0.07228467,68876.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050935124,0.11428467,68876.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050935274,0.11428551,68875.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050935676,0.04153536,68875.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050935906,0.11413064,68875.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050936122,0.07259528,68875.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050936326,0.11459528,68875.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050938562,4e-05,68888.0,68874.0,0.00024]
["bitfinex","BTCUSD",1771050938764,0.02845089,68900.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050938765,0.00026001,68896.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771050938963,0.07279284,68897.0,68890.0,0.07257846]
["bitfinex","BTCUSD",1771050939290,0.00022001,68903.0,68893.0,0.02819832]
["bitfinex","BTCUSD",1771050939489,0.07256971,68900.0,68891.0,0.34772]
["bitfinex","BTCUSD",1771050939704,0.07257341,68896.0,68890.0,0.63290297]
["bitfinex","BTCUSD",1771050939908,0.07257341,68896.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771050940488,0.07257432,68895.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771050940680,0.07257352,68896.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771050941076,0.07257352,68896.0,68890.0,0.00116]
["bitfinex","BTCUSD",1771050941277,0.07257352,68896.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771050941661,0.012,68895.0,68890.0,0.00216]
["bitfinex","BTCUSD",1771050942301,0.012,68895.0,68890.0,0.002]
["bitfinex","BTCUSD",1771050942483,0.08357352,68896.0,68890.0,0.002]
["bitfinex","BTCUSD",1771050942886,0.011,68896.0,68890.0,0.002]
["bitfinex","BTCUSD",1771050943866,0.013,68895.0,68891.0,0.07257756]
["bitfinex","BTCUSD",1771050944006,0.013,68895.0,68890.0,0.004]
["bitfinex","BTCUSD",1771050944207,0.08641711,68895.0,68890.0,0.002]
["bitfinex","BTCUSD",1771050944612,0.013,68895.0,68890.0,0.07457878]
["bitfinex","BTCUSD",1771050944810,0.07257246,68897.0,68890.0,0.07457878]
["bitfinex","BTCUSD",1771050944811,0.07257246,68897.0,68890.0,0.07257878]
["bitfinex","BTCUSD",1771050945012,0.07257383,68896.0,68889.0,0.07258025]
["bitfinex","BTCUSD",1771050945550,0.014,68895.0,68891.0,0.002]
["bitfinex","BTCUSD",1771050946483,0.014,68895.0,68891.0,0.07457841]
["bitfinex","BTCUSD",1771050946664,0.014,68895.0,68891.0,0.002]
["bitfinex","BTCUSD",1771050946980,0.014,68895.0,68892.0,0.07257732]
["bitfinex","BTCUSD",1771050947316,0.014,68895.0,68891.0,0.07457833]
["bitfinex","BTCUSD",1771050947836,0.014,68895.0,68892.0,0.07257736]
["bitfinex","BTCUSD",1771050948042,0.014,68895.0,68891.0,0.07457833]
["bitfinex","BTCUSD",1771050948189,0.07257112,68898.0,68891.0,0.07257833]
["bitfinex","BTCUSD",1771050948377,0.009,68896.0,68891.0,0.07257833]
["bitfinex","BTCUSD",1771050948579,0.006,68895.0,68891.0,0.07457833]
["bitfinex","BTCUSD",1771050949377,0.07257222,68897.0,68891.0,0.07257833]
["bitfinex","BTCUSD",1771050949603,0.07257323,68896.0,68889.0,0.0725799]
["bitfinex","BTCUSD",1771050951131,0.07257323,68896.0,68890.0,0.07257944]
["bitfinex","BTCUSD",1771050951531,0.013,68895.0,68891.0,0.002]
["bitfinex","BTCUSD",1771050951941,0.07257323,68896.0,68890.0,0.07257944]
["bitfinex","BTCUSD",1771050952484,0.07257222,68897.0,68891.0,0.07257833]
["bitfinex","BTCUSD",1771050952686,0.013,68895.0,68891.0,0.07457833]
["bitfinex","BTCUSD",1771050952885,0.013,68895.0,68891.0,0.07257821]
["bitfinex","BTCUSD",1771050953102,0.013,68895.0,68891.0,0.07257842]
["bitfinex","BTCUSD",1771050953424,0.013,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771050954143,0.0855742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771050954895,0.0725742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771050956743,0.0885742,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771050957823,0.016,68895.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771050958338,0.034,68895.0,68894.0,0.00204]
["bitfinex","BTCUSD",1771050958527,0.018,68895.0,68894.0,0.00204]
["bitfinex","BTCUSD",1771050959010,0.035,68895.0,68894.0,0.00404]
["bitfinex","BTCUSD",1771050959356,4e-05,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771050962640,0.017,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1771050962870,0.01684511,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1771050963682,0.01684511,68895.0,68894.0,0.004]
["bitfinex","BTCUSD",1771050963864,0.01804,68896.0,68894.0,0.004]
["bitfinex","BTCUSD",1771050964069,0.017,68895.0,68894.0,0.004]
["bitfinex","BTCUSD",1771050964497,4e-05,68898.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771050965436,0.00022001,68903.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050965610,0.00022001,68903.0,68894.0,0.004]
["bitfinex","BTCUSD",1771050965611,0.00044268,68903.0,68900.0,0.07256794]
["bitfinex","BTCUSD",1771050965760,0.00022001,68905.0,68901.0,0.07256722]
["bitfinex","BTCUSD",1771050965961,0.00030994,68905.0,68901.0,0.07256722]
["bitfinex","BTCUSD",1771050966610,0.017,68903.0,68900.0,0.0725687]
["bitfinex","BTCUSD",1771050967189,0.00030994,68905.0,68901.0,0.07256769]
["bitfinex","BTCUSD",1771050967385,0.00030994,68905.0,68902.0,0.07256613]
["bitfinex","BTCUSD",1771050967811,0.00030994,68905.0,68901.0,0.07256769]
["bitfinex","BTCUSD",1771050968016,0.07272644,68908.0,68898.0,0.29028255]
["bitfinex","BTCUSD",1771050968017,4.761e-05,68908.0,68898.0,0.29028255]
["bitfinex","BTCUSD",1771050968217,0.00022001,68912.0,68898.0,0.29028255]
["bitfinex","BTCUSD",1771050968218,0.017,68905.0,68901.0,0.002]
["bitfinex","BTCUSD",1771050968419,0.017,68905.0,68900.0,0.00012]
["bitfinex","BTCUSD",1771050968420,0.01684513,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771050968617,0.09026224,68905.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771050968835,0.01684513,68905.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771050969123,0.07341711,68903.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771050969509,0.07341711,68903.0,68900.0,0.0003551]
["bitfinex","BTCUSD",1771050970844,0.07341711,68903.0,68900.0,0.0033551]
["bitfinex","BTCUSD",1771050972631,0.07341711,68903.0,68900.0,0.0003551]
["bitfinex","BTCUSD",1771050973048,0.07441711,68903.0,68900.0,0.0303551]
["bitfinex","BTCUSD",1771050973254,0.14698295,68903.0,68900.0,0.0303551]
["bitfinex","BTCUSD",1771050973462,0.07341711,68902.0,68900.0,0.0303551]
["bitfinex","BTCUSD",1771050973767,0.07341711,68902.0,68900.0,0.0563551]
["bitfinex","BTCUSD",1771050974178,0.07341711,68902.0,68900.0,0.0673551]
["bitfinex","BTCUSD",1771050974375,0.07341711,68902.0,68900.0,0.0413551]
["bitfinex","BTCUSD",1771050975809,0.07341711,68904.0,68900.0,0.0843551]
["bitfinex","BTCUSD",1771050976737,0.07341711,68903.0,68900.0,0.0843551]
["bitfinex","BTCUSD",1771050976879,0.07326224,68903.0,68900.0,0.0843551]
["bitfinex","BTCUSD",1771050977085,0.07326224,68903.0,68900.0,0.0003551]
["bitfinex","BTCUSD",1771050978378,0.07326224,68903.0,68900.0,0.0483551]
["bitfinex","BTCUSD",1771050978988,0.07326224,68903.0,68900.0,0.0963551]
["bitfinex","BTCUSD",1771050980692,0.07310734,68903.0,68900.0,0.0963551]
["bitfinex","BTCUSD",1771050981902,4e-05,68906.0,68902.0,0.07256622]
["bitfinex","BTCUSD",1771050982639,4e-05,68906.0,68904.0,0.07256411]
["bitfinex","BTCUSD",1771050983338,4e-05,68906.0,68904.0,0.07252411]
["bitfinex","BTCUSD",1771050984200,4e-05,68906.0,68904.0,0.11952411]
["bitfinex","BTCUSD",1771050984744,4e-05,68906.0,68904.0,0.047]
["bitfinex","BTCUSD",1771050984946,0.00022001,68915.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771050985182,0.00026001,68916.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771050985486,0.00026001,68916.0,68914.0,0.07255341]
["bitfinex","BTCUSD",1771050985823,0.00026001,68916.0,68913.0,0.07255341]
["bitfinex","BTCUSD",1771050986027,0.00026001,68916.0,68914.0,0.07255354]
["bitfinex","BTCUSD",1771050986479,0.00026001,68916.0,68913.0,0.07255341]
["bitfinex","BTCUSD",1771050986639,0.00026001,68916.0,68913.0,0.11255341]
["bitfinex","BTCUSD",1771050986841,0.00026001,68916.0,68913.0,0.04]
["bitfinex","BTCUSD",1771050987042,0.07255494,68914.0,68911.0,0.0001736]
["bitfinex","BTCUSD",1771050987241,0.07255494,68914.0,68904.0,0.036]
["bitfinex","BTCUSD",1771050987242,0.00026001,68916.0,68904.0,0.036]
["bitfinex","BTCUSD",1771050987466,0.07256472,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771050987646,0.10927328,68904.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771050987981,0.03670856,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771050988369,0.10927539,68902.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771050988560,0.10927539,68902.0,68895.0,0.33111531]
["bitfinex","BTCUSD",1771050988942,0.10927539,68902.0,68895.0,0.33155799]
["bitfinex","BTCUSD",1771050989136,0.10927539,68902.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050989767,0.10927539,68902.0,68900.0,0.029]
["bitfinex","BTCUSD",1771050990700,0.03670856,68902.0,68900.0,0.029]
["bitfinex","BTCUSD",1771050991295,0.03670856,68902.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050991706,0.04370856,68902.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050991906,0.03670856,68902.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050992363,0.03870856,68902.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050993210,0.03670856,68902.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771050993868,0.03670856,68902.0,68897.0,0.07257187]
["bitfinex","BTCUSD",1771050994866,0.03770856,68902.0,68897.0,0.07257187]
["bitfinex","BTCUSD",1771050995415,0.03970856,68902.0,68897.0,0.07257187]
["bitfinex","BTCUSD",1771050996894,0.03670856,68902.0,68897.0,0.07257187]
["bitfinex","BTCUSD",1771050998177,0.03674856,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771050999537,0.03674856,68902.0,68898.0,0.07261089]
["bitfinex","BTCUSD",1771050999693,0.03774856,68902.0,68898.0,0.07261089]
["bitfinex","BTCUSD",1771050999894,0.04074856,68902.0,68898.0,0.07261089]
["bitfinex","BTCUSD",1771051000107,0.03974856,68902.0,68898.0,0.07261089]
["bitfinex","BTCUSD",1771051000511,0.11231641,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051000714,0.10927846,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051001640,0.0725699,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051001796,0.03670856,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051002495,0.0745699,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051003402,0.002,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051004156,0.03870856,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051004896,0.03670856,68899.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051005180,0.03670856,68899.0,68898.0,0.01104]
["bitfinex","BTCUSD",1771051005590,0.07256807,68901.0,68898.0,0.01104]
["bitfinex","BTCUSD",1771051005753,0.10927663,68901.0,68898.0,0.02304]
["bitfinex","BTCUSD",1771051006534,0.03670856,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051007058,0.03670856,68900.0,68895.0,0.23891069]
["bitfinex","BTCUSD",1771051007258,0.03670856,68900.0,68898.0,0.011]
["bitfinex","BTCUSD",1771051008130,0.07256807,68901.0,68895.0,0.31148485]
["bitfinex","BTCUSD",1771051008510,4e-05,68902.0,68897.0,0.07257155]
["bitfinex","BTCUSD",1771051008835,4e-05,68902.0,68899.0,0.07256929]
["bitfinex","BTCUSD",1771051009186,0.29046002,68909.0,68895.0,0.52920393]
["bitfinex","BTCUSD",1771051009187,4e-05,68910.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771051009335,4e-05,68910.0,68895.0,0.23891069]
["bitfinex","BTCUSD",1771051009336,0.07254714,68921.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051009522,0.06497911,68921.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051010389,0.06497911,68921.0,68914.0,0.07259412]
["bitfinex","BTCUSD",1771051010976,0.07254811,68920.0,68914.0,0.07259412]
["bitfinex","BTCUSD",1771051011189,0.07254811,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051012004,0.03670856,68922.0,68914.0,0.00304]
["bitfinex","BTCUSD",1771051012325,0.63788926,68926.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771051012326,0.07254546,68923.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771051012471,0.07254577,68922.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771051012679,0.07254712,68921.0,68914.0,0.07859411]
["bitfinex","BTCUSD",1771051012885,0.07254712,68921.0,68914.0,0.07259411]
["bitfinex","BTCUSD",1771051013083,0.07254608,68922.0,68914.0,0.07259411]
["bitfinex","BTCUSD",1771051013285,4e-05,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051014442,0.0001727,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051014842,0.0001727,68920.0,68918.0,0.01004]
["bitfinex","BTCUSD",1771051017766,0.0727213,68920.0,68918.0,0.01004]
["bitfinex","BTCUSD",1771051018679,0.10942986,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051019015,0.03670856,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051019235,0.03670856,68919.0,68918.0,0.00904]
["bitfinex","BTCUSD",1771051019873,0.03670856,68919.0,68918.0,0.01804]
["bitfinex","BTCUSD",1771051020743,0.03670856,68919.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051022141,0.0001727,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051022694,0.07272085,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051022991,0.10942941,68920.0,68918.0,0.004]
["bitfinex","BTCUSD",1771051024312,0.10942941,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051024798,0.11542941,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051024998,0.10942941,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051025199,0.03688126,68920.0,68914.0,0.05237874]
["bitfinex","BTCUSD",1771051025952,0.05088126,68920.0,68914.0,0.05237874]
["bitfinex","BTCUSD",1771051026688,0.12342922,68920.0,68914.0,0.05237874]
["bitfinex","BTCUSD",1771051027405,0.10942922,68920.0,68914.0,0.05237874]
["bitfinex","BTCUSD",1771051027614,0.11842922,68920.0,68914.0,0.05237874]
["bitfinex","BTCUSD",1771051030577,0.04588126,68920.0,68914.0,0.05237874]
["bitfinex","BTCUSD",1771051030737,0.04588126,68920.0,68914.0,0.07255323]
["bitfinex","BTCUSD",1771051031490,0.04588126,68920.0,68915.0,0.07255255]
["bitfinex","BTCUSD",1771051032067,0.03688126,68920.0,68915.0,0.07255255]
["bitfinex","BTCUSD",1771051032482,0.03688126,68920.0,68914.0,0.07355323]
["bitfinex","BTCUSD",1771051033564,0.03688126,68920.0,68914.0,0.07255323]
["bitfinex","BTCUSD",1771051035627,0.03688126,68920.0,68915.0,0.07255254]
["bitfinex","BTCUSD",1771051036049,0.03688126,68920.0,68914.0,0.07255381]
["bitfinex","BTCUSD",1771051037079,0.03688126,68920.0,68915.0,0.001]
["bitfinex","BTCUSD",1771051037257,0.1094293,68920.0,68915.0,0.001]
["bitfinex","BTCUSD",1771051038464,0.1164293,68920.0,68914.0,0.001]
["bitfinex","BTCUSD",1771051040004,0.1094293,68920.0,68913.0,0.07255328]
["bitfinex","BTCUSD",1771051040209,0.03688126,68920.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771051040439,0.03688126,68920.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771051040440,0.07255306,68916.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771051040651,0.07255101,68918.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771051040844,0.07255132,68917.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771051041145,0.07255132,68917.0,68910.0,0.07271801]
["bitfinex","BTCUSD",1771051041540,0.007,68916.0,68910.0,0.07271801]
["bitfinex","BTCUSD",1771051042755,0.07255132,68917.0,68910.0,0.07271801]
["bitfinex","BTCUSD",1771051043176,0.07755132,68917.0,68910.0,0.07271801]
["bitfinex","BTCUSD",1771051043407,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051043608,0.00304,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051044494,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051044704,0.00704,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051046134,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051046274,0.00804,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051046884,0.01504,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051047125,0.00704,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051047498,0.01704,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051047714,0.01004,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051048033,0.01904,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051049358,0.00904,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051049693,0.01004,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051050324,0.01004,68916.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771051050325,0.04004,68916.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771051050972,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051051337,0.03104,68916.0,68914.0,0.00104]
["bitfinex","BTCUSD",1771051052551,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051053373,0.03004,68916.0,68914.0,0.00504]
["bitfinex","BTCUSD",1771051054037,0.07604,68916.0,68914.0,0.00504]
["bitfinex","BTCUSD",1771051054250,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051056626,0.04604,68916.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771051057213,0.09204,68916.0,68914.0,0.00804]
["bitfinex","BTCUSD",1771051058692,0.09204,68916.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771051058904,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051060375,0.04604,68916.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771051060697,0.09204,68916.0,68914.0,0.00804]
["bitfinex","BTCUSD",1771051062444,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051062841,0.03670856,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051063768,4e-05,68916.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771051063945,0.04604,68916.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771051064359,0.046,68915.0,68914.0,0.00804]
["bitfinex","BTCUSD",1771051065592,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051067203,0.046,68915.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771051067589,0.046,68915.0,68914.0,0.00804]
["bitfinex","BTCUSD",1771051068774,4e-05,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051070212,0.04604,68916.0,68914.0,0.00404]
["bitfinex","BTCUSD",1771051070852,0.09204,68916.0,68914.0,0.00804]
["bitfinex","BTCUSD",1771051071705,0.09204,68916.0,68914.0,0.0083534]
["bitfinex","BTCUSD",1771051072093,0.03670856,68915.0,68911.0,0.07255552]
["bitfinex","BTCUSD",1771051072310,0.0724342,68914.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771051072962,0.0724342,68914.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771051072963,0.07256116,68908.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771051073166,0.03654856,68907.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771051073418,0.03654856,68907.0,68899.0,0.05498113]
["bitfinex","BTCUSD",1771051073603,0.10911016,68907.0,68901.0,0.07256766]
["bitfinex","BTCUSD",1771051074839,0.10923756,68907.0,68901.0,0.07256766]
["bitfinex","BTCUSD",1771051075493,0.11523756,68907.0,68901.0,0.07256766]
["bitfinex","BTCUSD",1771051075915,0.10923756,68907.0,68901.0,0.07256766]
["bitfinex","BTCUSD",1771051076236,0.11523756,68907.0,68901.0,0.07256766]
["bitfinex","BTCUSD",1771051076450,0.10923756,68907.0,68901.0,0.05277243]
["bitfinex","BTCUSD",1771051076915,0.11523756,68907.0,68901.0,0.05277243]
["bitfinex","BTCUSD",1771051078434,0.12123756,68907.0,68901.0,0.05277243]
["bitfinex","BTCUSD",1771051078635,0.00123756,68907.0,68901.0,0.05277243]
["bitfinex","BTCUSD",1771051079459,0.07379916,68907.0,68901.0,0.05277243]
["bitfinex","BTCUSD",1771051080776,0.00123756,68907.0,68901.0,0.05277243]
["bitfinex","BTCUSD",1771051080990,4e-05,68916.0,68910.0,0.07255803]
["bitfinex","BTCUSD",1771051081205,4e-05,68916.0,68908.0,0.07256051]
["bitfinex","BTCUSD",1771051081409,4e-05,68916.0,68907.0,0.02912198]
["bitfinex","BTCUSD",1771051081410,4e-05,68916.0,68911.0,0.07255637]
["bitfinex","BTCUSD",1771051081590,4e-05,68916.0,68914.0,0.07255372]
["bitfinex","BTCUSD",1771051082497,0.00704,68916.0,68914.0,0.07255372]
["bitfinex","BTCUSD",1771051082678,4e-05,68916.0,68914.0,0.07255372]
["bitfinex","BTCUSD",1771051083126,0.00704,68916.0,68914.0,0.07255372]
["bitfinex","BTCUSD",1771051083352,4e-05,68916.0,68914.0,0.07255372]
["bitfinex","BTCUSD",1771051084545,4e-05,68916.0,68913.0,0.06750321]
["bitfinex","BTCUSD",1771051084742,0.01404,68916.0,68913.0,0.06750321]
["bitfinex","BTCUSD",1771051084946,0.01404,68916.0,68914.0,0.07255347]
["bitfinex","BTCUSD",1771051085596,4e-05,68916.0,68914.0,0.07255347]
["bitfinex","BTCUSD",1771051086174,0.01304,68916.0,68914.0,0.07255347]
["bitfinex","BTCUSD",1771051086697,0.00038001,68930.0,68919.0,0.07254801]
["bitfinex","BTCUSD",1771051086914,0.00038001,68930.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771051086915,0.07254817,68920.0,68912.0,0.07259621]
["bitfinex","BTCUSD",1771051087122,0.0725472,68921.0,68912.0,0.07259621]
["bitfinex","BTCUSD",1771051087360,0.0725472,68921.0,68914.0,0.07255413]
["bitfinex","BTCUSD",1771051087776,0.011,68916.0,68914.0,0.07755413]
["bitfinex","BTCUSD",1771051088144,0.01088,68916.0,68914.0,0.07759413]
["bitfinex","BTCUSD",1771051088811,0.0765472,68921.0,68914.0,0.07259413]
["bitfinex","BTCUSD",1771051089581,0.0725472,68921.0,68914.0,0.07259413]
["bitfinex","BTCUSD",1771051090590,0.07254658,68922.0,68915.0,0.07255297]
["bitfinex","BTCUSD",1771051091226,0.005,68916.0,68915.0,0.07255297]
["bitfinex","BTCUSD",1771051091748,0.07254658,68922.0,68915.0,0.07255297]
["bitfinex","BTCUSD",1771051091938,0.07654658,68922.0,68915.0,0.07655297]
["bitfinex","BTCUSD",1771051092482,0.007,68916.0,68915.0,0.08155297]
["bitfinex","BTCUSD",1771051092682,0.007,68916.0,68915.0,0.07755297]
["bitfinex","BTCUSD",1771051093310,0.00022001,68927.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771051093504,0.00038001,68930.0,68923.0,0.02252962]
["bitfinex","BTCUSD",1771051093788,0.00038001,68930.0,68923.0,0.07261431]
["bitfinex","BTCUSD",1771051094028,0.00038001,68930.0,68924.0,0.07254334]
["bitfinex","BTCUSD",1771051094184,0.00038001,68930.0,68925.0,0.07254253]
["bitfinex","BTCUSD",1771051095295,0.00038001,68930.0,68924.0,0.0725435]
["bitfinex","BTCUSD",1771051095675,0.00038001,68930.0,68925.0,0.004]
["bitfinex","BTCUSD",1771051096082,0.00638001,68930.0,68925.0,0.07654255]
["bitfinex","BTCUSD",1771051096281,0.00638001,68930.0,68925.0,0.08054255]
["bitfinex","BTCUSD",1771051096851,0.01138001,68930.0,68925.0,0.08054255]
["bitfinex","BTCUSD",1771051097073,0.01138001,68930.0,68925.0,0.008]
["bitfinex","BTCUSD",1771051097403,0.00038001,68930.0,68924.0,0.0725435]
["bitfinex","BTCUSD",1771051098263,0.00038001,68930.0,68923.0,0.07261501]
["bitfinex","BTCUSD",1771051098463,0.07254132,68927.0,68923.0,7.058e-05]
["bitfinex","BTCUSD",1771051098767,0.0229964,68926.0,68920.0,0.07254783]
["bitfinex","BTCUSD",1771051098968,0.02306698,68926.0,68920.0,0.07254783]
["bitfinex","BTCUSD",1771051099173,0.02306698,68926.0,68920.0,0.07254759]
["bitfinex","BTCUSD",1771051099174,7.058e-05,68926.0,68920.0,0.07254759]
["bitfinex","BTCUSD",1771051099373,7.058e-05,68926.0,68923.0,0.004]
["bitfinex","BTCUSD",1771051100613,7.058e-05,68926.0,68921.0,0.07254656]
["bitfinex","BTCUSD",1771051100832,0.00407058,68926.0,68921.0,0.07254656]
["bitfinex","BTCUSD",1771051101380,0.0229964,68925.0,68923.0,0.005]
["bitfinex","BTCUSD",1771051101576,0.08061247,68926.0,68923.0,0.005]
["bitfinex","BTCUSD",1771051101801,0.07254296,68925.0,68923.0,0.005]
["bitfinex","BTCUSD",1771051102376,0.07254296,68925.0,68921.0,0.004]
["bitfinex","BTCUSD",1771051102576,0.09554058,68924.0,68921.0,0.004]
["bitfinex","BTCUSD",1771051103205,0.09558058,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051103911,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051104157,0.09554112,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051105755,0.08254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051107048,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051107457,0.08254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051109740,0.07254788,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051109970,0.07255089,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771051110279,0.07255089,68918.0,68912.0,0.07259625]
["bitfinex","BTCUSD",1771051111065,0.07254863,68920.0,68912.0,0.07259625]
["bitfinex","BTCUSD",1771051111266,0.01,68923.0,68915.0,0.14392741]
["bitfinex","BTCUSD",1771051111686,0.08254556,68923.0,68916.0,0.07255119]
["bitfinex","BTCUSD",1771051112052,0.01,68918.0,68916.0,0.07255119]
["bitfinex","BTCUSD",1771051112480,0.08254556,68923.0,68916.0,0.2164786]
["bitfinex","BTCUSD",1771051114603,0.09154556,68923.0,68916.0,0.2164786]
["bitfinex","BTCUSD",1771051115706,0.07254585,68922.0,68916.0,0.2164786]
["bitfinex","BTCUSD",1771051117025,0.08154585,68922.0,68916.0,0.2164786]
["bitfinex","BTCUSD",1771051117430,0.09054585,68922.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771051117693,0.08154585,68922.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771051117968,0.09054585,68922.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771051118494,0.09058585,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051119005,0.08158585,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051119238,0.07254682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051119612,0.08158585,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051120821,0.09058585,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051121019,0.08158585,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051121528,0.09058585,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051121683,0.09058585,68922.0,68914.0,0.04413934]
["bitfinex","BTCUSD",1771051121865,0.09058585,68922.0,68915.0,0.0725524]
["bitfinex","BTCUSD",1771051122802,0.07258585,68922.0,68915.0,0.0725524]
["bitfinex","BTCUSD",1771051123004,4e-05,68922.0,68913.0,0.07255491]
["bitfinex","BTCUSD",1771051123223,0.07254879,68920.0,68913.0,0.07255491]
["bitfinex","BTCUSD",1771051124826,0.08154879,68920.0,68913.0,0.07255491]
["bitfinex","BTCUSD",1771051127387,0.08154879,68920.0,68914.0,0.0725541]
["bitfinex","BTCUSD",1771051128580,0.07254879,68920.0,68914.0,0.0725541]
["bitfinex","BTCUSD",1771051128881,0.08054879,68920.0,68914.0,0.03548643]
["bitfinex","BTCUSD",1771051129096,0.08054879,68920.0,68914.0,0.03310803]
["bitfinex","BTCUSD",1771051130050,0.07254879,68920.0,68914.0,0.03310803]
["bitfinex","BTCUSD",1771051130645,0.07254879,68920.0,68915.0,0.14392741]
["bitfinex","BTCUSD",1771051130786,0.08054879,68920.0,68915.0,0.14392741]
["bitfinex","BTCUSD",1771051131627,0.07254879,68920.0,68915.0,0.14392741]
["bitfinex","BTCUSD",1771051132009,0.08054879,68920.0,68915.0,0.14392741]
["bitfinex","BTCUSD",1771051133243,0.08058879,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051134252,0.07258879,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051134661,0.08058879,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051138022,0.08058879,68920.0,68915.0,0.12587366]
["bitfinex","BTCUSD",1771051138245,0.08058879,68920.0,68914.0,0.03310803]
["bitfinex","BTCUSD",1771051139396,0.07258879,68920.0,68914.0,0.16800857]
["bitfinex","BTCUSD",1771051139556,0.08058879,68920.0,68915.0,0.13690054]
["bitfinex","BTCUSD",1771051139743,0.08058879,68920.0,68915.0,0.13490054]
["bitfinex","BTCUSD",1771051139939,0.07258879,68920.0,68915.0,0.13490054]
["bitfinex","BTCUSD",1771051140218,0.08058879,68920.0,68914.0,0.03510803]
["bitfinex","BTCUSD",1771051140405,0.08058879,68920.0,68914.0,0.03310803]
["bitfinex","BTCUSD",1771051140613,0.00804,68920.0,68914.0,0.03310803]
["bitfinex","BTCUSD",1771051140830,0.01604,68920.0,68915.0,0.002]
["bitfinex","BTCUSD",1771051141038,0.00804,68920.0,68915.0,0.002]
["bitfinex","BTCUSD",1771051141467,0.01604,68920.0,68915.0,0.002]
["bitfinex","BTCUSD",1771051142001,0.01604,68920.0,68916.0,0.13490054]
["bitfinex","BTCUSD",1771051142208,4e-05,68928.0,68915.0,0.002]
["bitfinex","BTCUSD",1771051142414,4e-05,68928.0,68922.0,0.13490054]
["bitfinex","BTCUSD",1771051142617,0.07257955,68928.0,68924.0,0.13490054]
["bitfinex","BTCUSD",1771051143524,0.08057955,68928.0,68924.0,0.13490054]
["bitfinex","BTCUSD",1771051143944,0.07257955,68928.0,68924.0,0.13490054]
["bitfinex","BTCUSD",1771051144144,0.07257955,68928.0,68924.0,0.13690054]
["bitfinex","BTCUSD",1771051144348,0.08057955,68928.0,68924.0,0.13690054]
["bitfinex","BTCUSD",1771051144549,0.08057955,68928.0,68924.0,0.13490054]
["bitfinex","BTCUSD",1771051146381,0.07254071,68927.0,68920.0,0.07254598]
["bitfinex","BTCUSD",1771051146511,0.07254071,68927.0,68921.0,0.06745027]
["bitfinex","BTCUSD",1771051147399,0.07254071,68927.0,68921.0,0.05034912]
["bitfinex","BTCUSD",1771051148241,0.07254071,68927.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771051148943,0.07254071,68927.0,68924.0,0.05893969]
["bitfinex","BTCUSD",1771051149167,0.10554071,68927.0,68924.0,0.05893969]
["bitfinex","BTCUSD",1771051149780,0.10523013,68927.0,68924.0,0.05893969]
["bitfinex","BTCUSD",1771051150767,0.10523013,68927.0,68921.0,0.03292898]
["bitfinex","BTCUSD",1771051150967,0.10523013,68927.0,68922.0,0.02944985]
["bitfinex","BTCUSD",1771051151368,0.13123013,68927.0,68922.0,0.02944985]
["bitfinex","BTCUSD",1771051152725,0.09823013,68927.0,68922.0,0.02944985]
["bitfinex","BTCUSD",1771051152874,0.07254426,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051153517,0.07254426,68924.0,68920.0,0.02335602]
["bitfinex","BTCUSD",1771051154296,0.10154426,68924.0,68920.0,0.02335602]
["bitfinex","BTCUSD",1771051154498,0.029,68924.0,68920.0,0.02335602]
["bitfinex","BTCUSD",1771051155031,0.029,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051155656,0.029,68924.0,68920.0,0.02335602]
["bitfinex","BTCUSD",1771051156105,0.07254285,68925.0,68920.0,0.02335602]
["bitfinex","BTCUSD",1771051156305,0.029,68924.0,68920.0,0.02335602]
["bitfinex","BTCUSD",1771051156915,0.061,68924.0,68920.0,0.02335602]
["bitfinex","BTCUSD",1771051158124,4e-05,68928.0,68922.0,0.0725451]
["bitfinex","BTCUSD",1771051158524,4e-05,68928.0,68922.0,0.02331602]
["bitfinex","BTCUSD",1771051158722,4e-05,68928.0,68924.0,0.02331602]
["bitfinex","BTCUSD",1771051158923,0.00038001,68930.0,68926.0,0.02331602]
["bitfinex","BTCUSD",1771051160048,0.00038001,68930.0,68926.0,0.07254125]
["bitfinex","BTCUSD",1771051160391,0.00038001,68930.0,68927.0,0.02331602]
["bitfinex","BTCUSD",1771051160561,0.06338001,68930.0,68927.0,0.02331602]
["bitfinex","BTCUSD",1771051160765,0.06338001,68930.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051160985,0.03138001,68930.0,68929.0,0.02331602]
["bitfinex","BTCUSD",1771051161532,0.03138001,68930.0,68929.0,0.09585442]
["bitfinex","BTCUSD",1771051161739,0.00026001,68934.0,68930.0,0.02331602]
["bitfinex","BTCUSD",1771051161938,0.00026001,68934.0,68931.0,0.02331602]
["bitfinex","BTCUSD",1771051162138,0.00026001,68934.0,68930.0,0.02331602]
["bitfinex","BTCUSD",1771051162360,0.00026001,68936.0,68932.0,0.03089792]
["bitfinex","BTCUSD",1771051162569,0.00031775,68936.0,68933.0,0.02331602]
["bitfinex","BTCUSD",1771051163389,0.07253209,68935.0,68933.0,0.02331602]
["bitfinex","BTCUSD",1771051164013,0.07253419,68933.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771051165370,0.00031775,68936.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771051165575,0.07253412,68934.0,68933.0,0.011]
["bitfinex","BTCUSD",1771051166379,0.07253421,68933.0,68930.0,0.01304]
["bitfinex","BTCUSD",1771051166986,0.07253421,68933.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771051167957,0.07253569,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771051168133,0.0725363,68931.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771051168337,0.0725385,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771051168536,0.0725385,68929.0,68922.0,0.07258558]
["bitfinex","BTCUSD",1771051168537,0.92239166,68936.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051168738,0.07254145,68927.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051168913,0.07254145,68928.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051169319,0.07254145,68928.0,68926.0,0.017]
["bitfinex","BTCUSD",1771051170087,4e-05,68934.0,68929.0,0.0725381]
["bitfinex","BTCUSD",1771051170292,4e-05,68934.0,68931.0,0.02331602]
["bitfinex","BTCUSD",1771051172474,4e-05,68934.0,68931.0,0.03431602]
["bitfinex","BTCUSD",1771051174640,0.00031591,68937.0,68931.0,0.08353625]
["bitfinex","BTCUSD",1771051175179,0.00031591,68937.0,68931.0,0.07253625]
["bitfinex","BTCUSD",1771051175770,0.00031591,68937.0,68930.0,0.02277101]
["bitfinex","BTCUSD",1771051176200,0.07284596,68937.0,68930.0,0.02277101]
["bitfinex","BTCUSD",1771051176607,0.07284596,68937.0,68931.0,0.023]
["bitfinex","BTCUSD",1771051176807,0.07284596,68937.0,68931.0,0.034]
["bitfinex","BTCUSD",1771051177499,0.07284596,68937.0,68931.0,0.011]
["bitfinex","BTCUSD",1771051178367,0.07284596,68937.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771051179165,0.07253105,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771051180079,0.07253105,68936.0,68934.0,0.01504]
["bitfinex","BTCUSD",1771051180874,0.07284785,68937.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771051181086,0.07253524,68933.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771051181285,0.07253623,68932.0,68928.0,9.774e-05]
["bitfinex","BTCUSD",1771051182203,0.07253459,68933.0,68928.0,9.774e-05]
["bitfinex","BTCUSD",1771051183850,0.07253542,68932.0,68926.0,0.05280729]
["bitfinex","BTCUSD",1771051184187,0.07253542,68932.0,68926.0,0.03643174]
["bitfinex","BTCUSD",1771051184349,0.07253459,68933.0,68926.0,0.03643174]
["bitfinex","BTCUSD",1771051185107,0.07253544,68932.0,68926.0,0.03643174]
["bitfinex","BTCUSD",1771051185652,0.07253544,68932.0,68925.0,0.0725424]
["bitfinex","BTCUSD",1771051192155,0.07253525,68932.0,68925.0,0.0725424]
["bitfinex","BTCUSD",1771051193290,0.07257525,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771051194496,0.0725363,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771051195689,0.0725363,68931.0,68924.0,0.06353154]
["bitfinex","BTCUSD",1771051199550,0.0001595,68932.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771051199724,0.02070964,68932.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771051199869,0.07254222,68926.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771051200952,0.02070964,68932.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771051200953,0.31085252,68932.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771051201148,0.07254161,68926.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771051201854,0.0725411,68927.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771051201998,0.0001595,68932.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771051202203,0.00022001,68937.0,68931.0,0.02323698]
["bitfinex","BTCUSD",1771051202204,0.07257132,68936.0,68931.0,0.02323698]
["bitfinex","BTCUSD",1771051202737,4e-05,68936.0,68931.0,0.02323698]
["bitfinex","BTCUSD",1771051203106,4e-05,68936.0,68931.0,0.07253626]
["bitfinex","BTCUSD",1771051203329,4e-05,68936.0,68932.0,0.02323698]
["bitfinex","BTCUSD",1771051203859,0.02055014,68933.0,68923.0,1e-08]
["bitfinex","BTCUSD",1771051204097,0.07254116,68927.0,68923.0,1e-08]
["bitfinex","BTCUSD",1771051204298,0.07254279,68925.0,68923.0,1e-08]
["bitfinex","BTCUSD",1771051205401,0.0725434,68926.0,68923.0,1e-08]
["bitfinex","BTCUSD",1771051205656,0.07254357,68925.0,68923.0,1e-08]
["bitfinex","BTCUSD",1771051207346,0.65253593,68933.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771051207347,0.07254726,68921.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771051207546,0.07254847,68920.0,68918.0,0.00031058]
["bitfinex","BTCUSD",1771051208022,0.07204725,68921.0,68918.0,0.00031058]
["bitfinex","BTCUSD",1771051208686,0.07196725,68921.0,68918.0,0.00031058]
["bitfinex","BTCUSD",1771051209637,0.07254841,68920.0,68918.0,0.00031058]
["bitfinex","BTCUSD",1771051209949,0.07196725,68921.0,68918.0,0.00031058]
["bitfinex","BTCUSD",1771051211184,0.06979101,68921.0,68918.0,0.00031058]
["bitfinex","BTCUSD",1771051212141,0.06979101,68921.0,68914.0,0.03749769]
["bitfinex","BTCUSD",1771051212351,0.07254791,68920.0,68914.0,0.03749769]
["bitfinex","BTCUSD",1771051212751,0.07254791,68920.0,68913.0,0.44331183]
["bitfinex","BTCUSD",1771051212909,0.07254791,68920.0,68913.0,0.44344453]
["bitfinex","BTCUSD",1771051213719,0.07254791,68920.0,68914.0,0.07255396]
["bitfinex","BTCUSD",1771051213920,0.0725472,68921.0,68914.0,0.07255396]
["bitfinex","BTCUSD",1771051214147,0.0725472,68921.0,68914.0,0.0725539]
["bitfinex","BTCUSD",1771051215330,0.0725472,68921.0,68915.0,0.07255296]
["bitfinex","BTCUSD",1771051215809,0.07254776,68922.0,68915.0,0.07255296]
["bitfinex","BTCUSD",1771051216221,0.07254776,68922.0,68915.0,0.07255282]
["bitfinex","BTCUSD",1771051216716,0.07254797,68920.0,68914.0,0.07255418]
["bitfinex","BTCUSD",1771051216871,0.07254797,68920.0,68913.0,0.37088968]
["bitfinex","BTCUSD",1771051217073,0.07254797,68920.0,68913.0,0.07268712]
["bitfinex","BTCUSD",1771051217901,0.07254887,68921.0,68913.0,0.07268712]
["bitfinex","BTCUSD",1771051218453,0.07254858,68920.0,68913.0,0.07268712]
["bitfinex","BTCUSD",1771051219220,0.07254858,68920.0,68909.0,0.63799652]
["bitfinex","BTCUSD",1771051219221,0.07256578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771051219389,0.00010257,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771051220230,0.07266835,68903.0,68901.0,1e-08]
["bitfinex","BTCUSD",1771051220437,0.07256894,68900.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051220609,0.00010257,68903.0,68896.0,1e-08]
["bitfinex","BTCUSD",1771051221418,0.01881819,68894.0,68893.0,0.0003289]
["bitfinex","BTCUSD",1771051221594,0.01881819,68894.0,68893.0,0.02356588]
["bitfinex","BTCUSD",1771051221996,0.01881819,68894.0,68893.0,0.02343698]
["bitfinex","BTCUSD",1771051222892,0.01881819,68894.0,68893.0,0.02322099]
["bitfinex","BTCUSD",1771051223193,0.01881819,68894.0,68893.0,0.04322099]
["bitfinex","BTCUSD",1771051223404,0.01865819,68894.0,68893.0,0.04323698]
["bitfinex","BTCUSD",1771051223943,0.00010257,68903.0,68893.0,0.04323698]
["bitfinex","BTCUSD",1771051223944,4e-05,68906.0,68902.0,0.02273698]
["bitfinex","BTCUSD",1771051224173,0.07256404,68905.0,68902.0,0.02273698]
["bitfinex","BTCUSD",1771051224351,0.07260338,68906.0,68902.0,0.02273698]
["bitfinex","BTCUSD",1771051225146,0.07260338,68906.0,68902.0,0.02256631]
["bitfinex","BTCUSD",1771051225728,0.07260338,68906.0,68903.0,0.02323698]
["bitfinex","BTCUSD",1771051227265,4e-05,68906.0,68902.0,0.031]
["bitfinex","BTCUSD",1771051227520,4e-05,68906.0,68903.0,0.02323698]
["bitfinex","BTCUSD",1771051227929,4e-05,68906.0,68903.0,0.05623698]
["bitfinex","BTCUSD",1771051229482,0.07260293,68906.0,68903.0,0.04523698]
["bitfinex","BTCUSD",1771051229876,0.07260293,68906.0,68903.0,0.022]
["bitfinex","BTCUSD",1771051230220,0.07260293,68906.0,68903.0,0.04523698]
["bitfinex","BTCUSD",1771051230385,0.07260293,68906.0,68903.0,0.02323698]
["bitfinex","BTCUSD",1771051230591,0.07260293,68906.0,68903.0,0.04323698]
["bitfinex","BTCUSD",1771051231274,0.07260293,68906.0,68903.0,0.06523698]
["bitfinex","BTCUSD",1771051231473,0.07260293,68906.0,68903.0,0.04523698]
["bitfinex","BTCUSD",1771051231703,0.07260293,68906.0,68903.0,0.022]
["bitfinex","BTCUSD",1771051231872,0.07260293,68906.0,68903.0,0.041]
["bitfinex","BTCUSD",1771051232052,0.07256298,68906.0,68904.0,0.0232595]
["bitfinex","BTCUSD",1771051232254,0.07256298,68906.0,68903.0,0.041]
["bitfinex","BTCUSD",1771051233251,0.07256298,68906.0,68903.0,0.019]
["bitfinex","BTCUSD",1771051233461,0.07256298,68906.0,68900.0,0.0232595]
["bitfinex","BTCUSD",1771051233644,0.07256298,68906.0,68903.0,0.012]
["bitfinex","BTCUSD",1771051238209,0.07256298,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051239829,0.07256298,68906.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051240046,0.07256298,68906.0,68904.0,0.015]
["bitfinex","BTCUSD",1771051240234,0.07256298,68906.0,68899.0,0.09067077]
["bitfinex","BTCUSD",1771051240382,0.07256298,68906.0,68900.0,0.02266924]
["bitfinex","BTCUSD",1771051241108,0.07256298,68906.0,68900.0,0.03866924]
["bitfinex","BTCUSD",1771051249113,0.07256298,68906.0,68900.0,0.11123807]
["bitfinex","BTCUSD",1771051249309,4e-05,68908.0,68900.0,0.016]
["bitfinex","BTCUSD",1771051249533,4e-05,68908.0,68904.0,0.02266924]
["bitfinex","BTCUSD",1771051250792,4e-05,68908.0,68905.0,0.02266924]
["bitfinex","BTCUSD",1771051250994,4e-05,68908.0,68903.0,0.07256562]
["bitfinex","BTCUSD",1771051251172,4e-05,68908.0,68904.0,0.06066924]
["bitfinex","BTCUSD",1771051252002,4e-05,68908.0,68904.0,0.09523311]
["bitfinex","BTCUSD",1771051252718,4e-05,68908.0,68904.0,0.05866924]
["bitfinex","BTCUSD",1771051252889,4e-05,68908.0,68904.0,0.036]
["bitfinex","BTCUSD",1771051253250,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051254871,4e-05,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771051255076,4e-05,68908.0,68906.0,0.07260259]
["bitfinex","BTCUSD",1771051255333,0.09529055,68913.0,68908.0,0.07255966]
["bitfinex","BTCUSD",1771051255334,0.00022001,68913.0,68908.0,0.07255966]
["bitfinex","BTCUSD",1771051255537,0.00022001,68913.0,68908.0,0.07255976]
["bitfinex","BTCUSD",1771051255745,0.00022001,68913.0,68909.0,0.02266924]
["bitfinex","BTCUSD",1771051256230,0.00022001,68913.0,68909.0,0.0224985]
["bitfinex","BTCUSD",1771051258509,0.00022001,68913.0,68909.0,0.035]
["bitfinex","BTCUSD",1771051258715,0.00022001,68913.0,68910.0,0.02266924]
["bitfinex","BTCUSD",1771051258912,0.00022001,68913.0,68910.0,0.01830305]
["bitfinex","BTCUSD",1771051259774,0.00022001,68913.0,68908.0,0.0725602]
["bitfinex","BTCUSD",1771051259898,0.00022001,68913.0,68908.0,0.09522944]
["bitfinex","BTCUSD",1771051260098,0.00022001,68913.0,68910.0,0.05]
["bitfinex","BTCUSD",1771051260960,0.07259654,68912.0,68910.0,0.05]
["bitfinex","BTCUSD",1771051261361,0.07259654,68912.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051261566,0.07259654,68912.0,68908.0,0.049]
["bitfinex","BTCUSD",1771051261915,0.07255743,68911.0,68908.0,0.049]
["bitfinex","BTCUSD",1771051262476,0.07255743,68911.0,68910.0,0.05]
["bitfinex","BTCUSD",1771051263076,0.07255743,68911.0,68908.0,0.048]
["bitfinex","BTCUSD",1771051263278,0.07255743,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051264284,4e-05,68912.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051265075,0.003,68911.0,68908.0,0.048]
["bitfinex","BTCUSD",1771051265721,4e-05,68912.0,68906.0,0.07260256]
["bitfinex","BTCUSD",1771051267612,0.0725965,68912.0,68906.0,0.07260256]
["bitfinex","BTCUSD",1771051268166,0.004,68911.0,68908.0,0.04604]
["bitfinex","BTCUSD",1771051271619,0.0725965,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771051271967,0.004,68911.0,68908.0,0.04604]
["bitfinex","BTCUSD",1771051272476,0.008,68911.0,68908.0,0.09204]
["bitfinex","BTCUSD",1771051272783,0.0725965,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771051275196,0.004,68911.0,68908.0,0.04604]
["bitfinex","BTCUSD",1771051275401,0.004,68911.0,68908.0,0.11860016]
["bitfinex","BTCUSD",1771051275777,0.004,68911.0,68908.0,0.16460016]
["bitfinex","BTCUSD",1771051276024,0.00404,68912.0,68908.0,0.11860016]
["bitfinex","BTCUSD",1771051276608,0.00404,68912.0,68908.0,0.04604]
["bitfinex","BTCUSD",1771051277648,0.00404,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771051277947,4e-05,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771051278518,4e-05,68912.0,68908.0,0.04504]
["bitfinex","BTCUSD",1771051278801,0.00504,68912.0,68908.0,0.04504]
["bitfinex","BTCUSD",1771051282272,0.07256037,68909.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051282474,0.05309653,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051282676,0.12565711,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051282848,0.12583501,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051283056,0.09767354,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051283248,0.02503296,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051283445,0.09759367,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051283654,0.0001779,68908.0,68903.0,0.32872619]
["bitfinex","BTCUSD",1771051283862,0.07256396,68905.0,68903.0,0.2348137]
["bitfinex","BTCUSD",1771051284059,0.07256396,68905.0,68904.0,0.045]
["bitfinex","BTCUSD",1771051284751,0.07274186,68905.0,68904.0,0.045]
["bitfinex","BTCUSD",1771051285577,0.09767692,68905.0,68904.0,0.056]
["bitfinex","BTCUSD",1771051285783,0.00022001,68913.0,68904.0,0.056]
["bitfinex","BTCUSD",1771051285784,0.00038001,68920.0,68911.0,0.0725568]
["bitfinex","BTCUSD",1771051286141,0.00038001,68920.0,68911.0,0.02315445]
["bitfinex","BTCUSD",1771051286142,0.07281086,68918.0,68911.0,0.02315445]
["bitfinex","BTCUSD",1771051286330,0.07281086,68918.0,68909.0,0.07255912]
["bitfinex","BTCUSD",1771051287290,0.00622001,68915.0,68911.0,0.011]
["bitfinex","BTCUSD",1771051287535,0.00622001,68915.0,68911.0,0.08355715]
["bitfinex","BTCUSD",1771051288404,0.00022001,68915.0,68911.0,0.07255715]
["bitfinex","BTCUSD",1771051288836,0.00322001,68915.0,68911.0,0.07255715]
["bitfinex","BTCUSD",1771051289350,0.00522001,68915.0,68911.0,0.10255715]
["bitfinex","BTCUSD",1771051292302,0.00522001,68915.0,68913.0,0.07255523]
["bitfinex","BTCUSD",1771051292667,0.00022001,68915.0,68913.0,0.07255523]
["bitfinex","BTCUSD",1771051293095,0.00322001,68915.0,68913.0,0.07255523]
["bitfinex","BTCUSD",1771051293313,0.00322001,68915.0,68912.0,0.07255596]
["bitfinex","BTCUSD",1771051294102,0.00022001,68915.0,68912.0,0.07255596]
["bitfinex","BTCUSD",1771051294539,0.00022001,68915.0,68911.0,0.07255534]
["bitfinex","BTCUSD",1771051294738,0.00022001,68915.0,68912.0,0.07255584]
["bitfinex","BTCUSD",1771051295504,0.00722001,68915.0,68913.0,0.001]
["bitfinex","BTCUSD",1771051296127,0.01722001,68915.0,68913.0,0.001]
["bitfinex","BTCUSD",1771051297570,0.00022001,68915.0,68912.0,0.07255584]
["bitfinex","BTCUSD",1771051298299,0.00022001,68915.0,68912.0,0.05545339]
["bitfinex","BTCUSD",1771051298842,0.00722001,68915.0,68913.0,0.001]
["bitfinex","BTCUSD",1771051299048,0.00722001,68915.0,68911.0,0.07255534]
["bitfinex","BTCUSD",1771051299049,0.00022001,68915.0,68911.0,0.01991195]
["bitfinex","BTCUSD",1771051299485,0.00822001,68915.0,68912.0,0.001]
["bitfinex","BTCUSD",1771051299901,0.00822001,68915.0,68912.0,0.07355584]
["bitfinex","BTCUSD",1771051300152,0.01322001,68915.0,68912.0,0.07355584]
["bitfinex","BTCUSD",1771051300308,0.00522001,68915.0,68912.0,0.07255584]
["bitfinex","BTCUSD",1771051300504,0.00922001,68915.0,68912.0,0.07255584]
["bitfinex","BTCUSD",1771051301766,0.00022001,68915.0,68912.0,0.07255584]
["bitfinex","BTCUSD",1771051302546,0.02622001,68915.0,68912.0,0.07255584]
["bitfinex","BTCUSD",1771051303566,0.02622001,68915.0,68911.0,0.0725569]
["bitfinex","BTCUSD",1771051304759,0.00022001,68915.0,68911.0,0.0725569]
["bitfinex","BTCUSD",1771051305062,0.02622001,68915.0,68911.0,0.0725569]
["bitfinex","BTCUSD",1771051308442,0.02622001,68915.0,68911.0,0.05551751]
["bitfinex","BTCUSD",1771051308845,0.00022001,68915.0,68911.0,0.07255703]
["bitfinex","BTCUSD",1771051311235,0.02722001,68915.0,68911.0,0.07255703]
["bitfinex","BTCUSD",1771051312533,0.00022001,68915.0,68911.0,0.07255703]
["bitfinex","BTCUSD",1771051312903,0.02622001,68915.0,68911.0,0.07255703]
["bitfinex","BTCUSD",1771051313346,0.02622001,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051313974,0.07281006,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051314357,0.026,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051314968,0.051,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051315852,0.051,68915.0,68912.0,0.05556346]
["bitfinex","BTCUSD",1771051316570,0.07255494,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771051316735,0.051,68915.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771051317186,0.07259302,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771051317341,0.025,68915.0,68910.0,0.07259781]
["bitfinex","BTCUSD",1771051317537,0.025,68915.0,68910.0,0.0956486]
["bitfinex","BTCUSD",1771051317743,0.025,68915.0,68910.0,0.07259781]
["bitfinex","BTCUSD",1771051318097,0.039,68915.0,68910.0,0.07259781]
["bitfinex","BTCUSD",1771051318274,0.014,68915.0,68910.0,0.07259781]
["bitfinex","BTCUSD",1771051318658,0.014,68915.0,68909.0,0.04524828]
["bitfinex","BTCUSD",1771051318993,0.026,68915.0,68910.0,0.0725577]
["bitfinex","BTCUSD",1771051319176,0.012,68915.0,68910.0,0.0725577]
["bitfinex","BTCUSD",1771051320182,0.013,68915.0,68910.0,0.0795577]
["bitfinex","BTCUSD",1771051320365,4e-05,68916.0,68910.0,0.0725577]
["bitfinex","BTCUSD",1771051320573,0.07259222,68916.0,68909.0,0.04524828]
["bitfinex","BTCUSD",1771051320829,0.001,68915.0,68910.0,0.009]
["bitfinex","BTCUSD",1771051321313,0.002,68915.0,68910.0,0.016]
["bitfinex","BTCUSD",1771051321696,0.001,68915.0,68910.0,0.007]
["bitfinex","BTCUSD",1771051323196,0.001,68915.0,68909.0,0.04524828]
["bitfinex","BTCUSD",1771051324132,0.005,68915.0,68910.0,0.031]
["bitfinex","BTCUSD",1771051324488,0.01,68915.0,68910.0,0.031]
["bitfinex","BTCUSD",1771051326149,0.07259222,68916.0,68909.0,0.04524828]
["bitfinex","BTCUSD",1771051326386,0.07259222,68916.0,68910.0,0.0725584]
["bitfinex","BTCUSD",1771051327524,0.07859222,68916.0,68910.0,0.1065584]
["bitfinex","BTCUSD",1771051328127,0.07859222,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051329397,0.07259222,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051329675,0.07259222,68916.0,68914.0,0.03304]
["bitfinex","BTCUSD",1771051330456,0.08459222,68916.0,68914.0,0.06304]
["bitfinex","BTCUSD",1771051332493,0.07259222,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051333788,0.07259222,68916.0,68910.0,0.05278629]
["bitfinex","BTCUSD",1771051333958,0.07859222,68916.0,68914.0,0.033]
["bitfinex","BTCUSD",1771051335683,0.07259222,68916.0,68910.0,0.05278629]
["bitfinex","BTCUSD",1771051335983,0.07859222,68916.0,68910.0,0.08578629]
["bitfinex","BTCUSD",1771051336183,0.07859222,68916.0,68910.0,0.05278629]
["bitfinex","BTCUSD",1771051336387,0.07863645,68916.0,68914.0,0.016]
["bitfinex","BTCUSD",1771051336594,0.08163645,68916.0,68914.0,0.016]
["bitfinex","BTCUSD",1771051336792,0.07563645,68916.0,68914.0,0.016]
["bitfinex","BTCUSD",1771051337151,0.07863645,68916.0,68914.0,0.016]
["bitfinex","BTCUSD",1771051337919,0.07263645,68916.0,68910.0,0.05278629]
["bitfinex","BTCUSD",1771051340229,0.07663645,68916.0,68910.0,0.07578629]
["bitfinex","BTCUSD",1771051342263,0.00408423,68916.0,68910.0,0.023]
["bitfinex","BTCUSD",1771051342414,0.07255735,68911.0,68910.0,0.023]
["bitfinex","BTCUSD",1771051342600,0.00408423,68916.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051342836,0.00408423,68916.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771051342837,0.09529153,68907.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771051343068,0.09529153,68907.0,68896.0,0.03144523]
["bitfinex","BTCUSD",1771051343069,4e-05,68906.0,68901.0,0.07256783]
["bitfinex","BTCUSD",1771051343279,4e-05,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051344108,0.02276997,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051347647,0.02776997,68906.0,68904.0,0.01604]
["bitfinex","BTCUSD",1771051348274,0.00504,68906.0,68904.0,0.01604]
["bitfinex","BTCUSD",1771051348951,4e-05,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051350258,4e-05,68906.0,68904.0,0.01204]
["bitfinex","BTCUSD",1771051350868,0.00604,68906.0,68904.0,0.01204]
["bitfinex","BTCUSD",1771051352099,0.00604,68906.0,68902.0,2.792e-05]
["bitfinex","BTCUSD",1771051353219,4e-05,68906.0,68902.0,2.792e-05]
["bitfinex","BTCUSD",1771051353565,0.00504,68906.0,68902.0,0.01502792]
["bitfinex","BTCUSD",1771051354127,0.07256539,68904.0,68902.0,0.01502792]
["bitfinex","BTCUSD",1771051354419,0.07256539,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051354420,0.0969701,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051355125,0.07256539,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051355550,0.29025558,68905.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051355707,0.02440471,68905.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051356084,0.07760326,68906.0,68900.0,0.07260887]
["bitfinex","BTCUSD",1771051356407,0.07260326,68906.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051356588,0.005,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051357547,0.006,68905.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051358094,0.005,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051358347,0.00504,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051359550,4e-05,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051361290,0.00604,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051365335,0.00604,68904.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051365486,0.07256869,68901.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051366282,0.07256869,68901.0,68895.0,0.06540103]
["bitfinex","BTCUSD",1771051367177,0.10356869,68901.0,68895.0,0.06540103]
["bitfinex","BTCUSD",1771051367843,0.10356869,68901.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051368037,0.13456869,68901.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051368979,0.07256869,68901.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051369177,0.07256869,68901.0,68895.0,0.06676629]
["bitfinex","BTCUSD",1771051369388,0.10356869,68901.0,68895.0,0.06676629]
["bitfinex","BTCUSD",1771051369790,0.13456869,68901.0,68895.0,0.06676629]
["bitfinex","BTCUSD",1771051370293,0.10356869,68901.0,68893.0,0.07111452]
["bitfinex","BTCUSD",1771051370459,0.13256869,68901.0,68895.0,0.07257419]
["bitfinex","BTCUSD",1771051372094,0.07256869,68901.0,68895.0,0.07257419]
["bitfinex","BTCUSD",1771051372299,0.10056869,68901.0,68895.0,0.07257419]
["bitfinex","BTCUSD",1771051372462,0.07256869,68901.0,68895.0,0.07257419]
["bitfinex","BTCUSD",1771051372903,0.029,68901.0,68890.0,0.63256177]
["bitfinex","BTCUSD",1771051373086,0.05261582,68901.0,68890.0,0.63256177]
["bitfinex","BTCUSD",1771051373279,0.1251837,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051373798,0.0961837,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051373978,0.1231837,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051375234,0.0961837,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051375636,0.1231837,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051378240,0.09956788,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051380758,0.07260698,68902.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051380759,4e-05,68902.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051380940,4e-05,68904.0,68900.0,0.09710894]
["bitfinex","BTCUSD",1771051381973,4e-05,68904.0,68900.0,0.07256825]
["bitfinex","BTCUSD",1771051382200,4e-05,68908.0,68902.0,0.02454069]
["bitfinex","BTCUSD",1771051382402,4e-05,68908.0,68903.0,0.07256566]
["bitfinex","BTCUSD",1771051382565,0.07271919,68910.0,68904.0,0.02454069]
["bitfinex","BTCUSD",1771051382766,0.03,68904.0,68901.0,0.09710781]
["bitfinex","BTCUSD",1771051383581,0.07256061,68908.0,68901.0,0.09710781]
["bitfinex","BTCUSD",1771051384219,0.00016,68910.0,68904.0,0.07256402]
["bitfinex","BTCUSD",1771051384399,0.00016,68910.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1771051385407,1e-08,68912.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771051385612,4.423e-05,68916.0,68911.0,0.02454069]
["bitfinex","BTCUSD",1771051385808,4.423e-05,68916.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771051386014,4.423e-05,68916.0,68913.0,0.09709497]
["bitfinex","BTCUSD",1771051386179,4.423e-05,68916.0,68914.0,0.02454069]
["bitfinex","BTCUSD",1771051386611,4.423e-05,68916.0,68913.0,0.07255428]
["bitfinex","BTCUSD",1771051387468,4.423e-05,68916.0,68911.0,0.02454069]
["bitfinex","BTCUSD",1771051387616,0.0725541,68915.0,68907.0,0.07256079]
["bitfinex","BTCUSD",1771051387794,4.423e-05,68916.0,68905.0,0.004]
["bitfinex","BTCUSD",1771051387795,0.0725574,68911.0,68905.0,0.004]
["bitfinex","BTCUSD",1771051388000,0.0725574,68911.0,68881.0,0.2407107]
["bitfinex","BTCUSD",1771051388001,0.07256351,68906.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051388342,0.02296114,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051388669,0.07256144,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051389028,0.07256156,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051389473,0.07256156,68907.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771051391280,0.07256156,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051392055,0.07456156,68907.0,68906.0,0.01504]
["bitfinex","BTCUSD",1771051392755,0.07656156,68907.0,68906.0,0.03104]
["bitfinex","BTCUSD",1771051394158,0.07656156,68907.0,68906.0,0.01085506]
["bitfinex","BTCUSD",1771051394651,0.07656156,68907.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051395464,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051395910,0.07256367,68905.0,68904.0,0.00404]
["bitfinex","BTCUSD",1771051396462,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051396918,0.001,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051398067,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051398494,0.09156367,68905.0,68904.0,0.00304]
["bitfinex","BTCUSD",1771051399058,0.10856367,68905.0,68904.0,0.00604]
["bitfinex","BTCUSD",1771051401278,0.07256367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051401434,0.09656367,68905.0,68904.0,0.00304]
["bitfinex","BTCUSD",1771051401611,0.09656367,68905.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051402104,0.11956367,68905.0,68904.0,0.00304]
["bitfinex","BTCUSD",1771051403254,0.047,68905.0,68904.0,0.00304]
["bitfinex","BTCUSD",1771051403756,0.11956367,68905.0,68904.0,0.00304]
["bitfinex","BTCUSD",1771051406474,0.07256578,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771051406986,0.07256688,68902.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771051408240,0.003,68902.0,68900.0,0.01016]
["bitfinex","BTCUSD",1771051408843,0.07556785,68902.0,68900.0,0.01016]
["bitfinex","BTCUSD",1771051409151,0.003,68902.0,68900.0,0.01016]
["bitfinex","BTCUSD",1771051410590,0.07256617,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771051412390,0.08556617,68903.0,68900.0,0.00316]
["bitfinex","BTCUSD",1771051414573,0.07232517,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771051414967,0.09332517,68903.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771051418020,0.021,68903.0,68894.0,0.07261509]
["bitfinex","BTCUSD",1771051418320,0.021,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771051418478,0.09356578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771051419080,0.09456578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771051419732,0.09356578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771051419932,0.07256578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771051420146,0.09956578,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771051420942,0.11756578,68903.0,68902.0,0.00104]
["bitfinex","BTCUSD",1771051424828,0.045,68903.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051425071,0.07257095,68899.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051425253,0.07257321,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051426922,0.08257321,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051428338,0.08257321,68896.0,68889.0,0.05354947]
["bitfinex","BTCUSD",1771051430297,0.07257321,68896.0,68889.0,0.05354947]
["bitfinex","BTCUSD",1771051431268,0.08057321,68896.0,68889.0,0.05354947]
["bitfinex","BTCUSD",1771051432519,0.008,68896.0,68888.0,0.29069082]
["bitfinex","BTCUSD",1771051432717,0.008,68896.0,68894.0,0.05443635]
["bitfinex","BTCUSD",1771051433098,0.008,68896.0,68893.0,0.07257626]
["bitfinex","BTCUSD",1771051433339,4e-05,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051433718,0.00804,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051434676,0.01604,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051436881,4e-05,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051437214,0.00804,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051437385,4e-05,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051437780,0.00804,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051438295,0.01604,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051438549,0.00804,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051438996,0.01604,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051440120,4e-05,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051440323,0.00804,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051440531,0.00804,68896.0,68891.0,0.07257816]
["bitfinex","BTCUSD",1771051441024,0.01604,68896.0,68891.0,0.07257816]
["bitfinex","BTCUSD",1771051441186,4e-05,68896.0,68891.0,0.07257816]
["bitfinex","BTCUSD",1771051441588,0.00804,68896.0,68891.0,0.07257816]
["bitfinex","BTCUSD",1771051442245,0.00804,68896.0,68892.0,0.05488165]
["bitfinex","BTCUSD",1771051442531,2.9e-07,68895.0,68892.0,0.05488165]
["bitfinex","BTCUSD",1771051442900,2.9e-07,68895.0,68888.0,0.0003658]
["bitfinex","BTCUSD",1771051443099,0.07257799,68892.0,68888.0,0.0003658]
["bitfinex","BTCUSD",1771051443304,2.9e-07,68895.0,68888.0,0.0003658]
["bitfinex","BTCUSD",1771051443305,0.07258025,68890.0,68888.0,0.0003658]
["bitfinex","BTCUSD",1771051443500,0.07257863,68891.0,68888.0,0.0003658]
["bitfinex","BTCUSD",1771051443842,0.07257863,68891.0,68888.0,0.00080848]
["bitfinex","BTCUSD",1771051444969,0.08057863,68891.0,68888.0,0.00080848]
["bitfinex","BTCUSD",1771051446273,0.07257863,68891.0,68888.0,0.00080848]
["bitfinex","BTCUSD",1771051446622,0.08057863,68891.0,68888.0,0.00080848]
["bitfinex","BTCUSD",1771051448181,0.08057863,68891.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771051448725,0.07258043,68890.0,68888.0,0.00080848]
["bitfinex","BTCUSD",1771051449128,0.07258043,68890.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771051449129,0.07258043,68890.0,68884.0,0.41940788]
["bitfinex","BTCUSD",1771051449326,0.07258043,68890.0,68884.0,0.34692492]
["bitfinex","BTCUSD",1771051449821,0.07957863,68891.0,68884.0,0.41951042]
["bitfinex","BTCUSD",1771051450627,0.07957863,68891.0,68884.0,0.35063844]
["bitfinex","BTCUSD",1771051451056,0.007,68890.0,68884.0,0.35063844]
["bitfinex","BTCUSD",1771051451428,0.007,68890.0,68885.0,0.07258441]
["bitfinex","BTCUSD",1771051451778,0.007,68890.0,68888.0,0.07258081]
["bitfinex","BTCUSD",1771051451979,4e-05,68894.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1771051452688,4e-05,68896.0,68887.0,0.02876352]
["bitfinex","BTCUSD",1771051453062,4e-05,68896.0,68893.0,0.02483261]
["bitfinex","BTCUSD",1771051453814,0.07272967,68900.0,68890.0,0.02483261]
["bitfinex","BTCUSD",1771051454020,0.07257043,68899.0,68892.0,0.09740952]
["bitfinex","BTCUSD",1771051454226,0.007,68894.0,68892.0,0.09740952]
["bitfinex","BTCUSD",1771051454627,0.07257043,68899.0,68892.0,0.07711111]
["bitfinex","BTCUSD",1771051455873,0.006,68896.0,68892.0,0.07711111]
["bitfinex","BTCUSD",1771051456044,0.07257043,68899.0,68892.0,0.07711111]
["bitfinex","BTCUSD",1771051456457,0.00604,68898.0,68892.0,0.07711111]
["bitfinex","BTCUSD",1771051457360,0.007,68896.0,68892.0,0.0522785]
["bitfinex","BTCUSD",1771051457573,0.007,68896.0,68893.0,0.02483261]
["bitfinex","BTCUSD",1771051458829,4e-05,68898.0,68893.0,0.02483261]
["bitfinex","BTCUSD",1771051459188,0.006,68896.0,68893.0,0.02483261]
["bitfinex","BTCUSD",1771051460034,4e-05,68898.0,68893.0,0.02483261]
["bitfinex","BTCUSD",1771051460803,4e-05,68898.0,68893.0,0.0078802]
["bitfinex","BTCUSD",1771051461120,0.00604,68898.0,68892.0,0.0522785]
["bitfinex","BTCUSD",1771051461903,4e-05,68898.0,68892.0,0.0522785]
["bitfinex","BTCUSD",1771051462339,0.00804,68898.0,68892.0,0.0522785]
["bitfinex","BTCUSD",1771051462934,0.02004,68898.0,68892.0,0.0522785]
["bitfinex","BTCUSD",1771051463257,0.01204,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051463458,0.02604,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051464006,4e-05,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051465031,0.01604,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051465664,0.01604,68898.0,68894.0,0.00304]
["bitfinex","BTCUSD",1771051466159,0.01204,68898.0,68894.0,0.00304]
["bitfinex","BTCUSD",1771051466896,0.02804,68898.0,68894.0,0.00504]
["bitfinex","BTCUSD",1771051467306,0.01604,68898.0,68894.0,0.00204]
["bitfinex","BTCUSD",1771051467696,0.01588446,68898.0,68894.0,0.00204]
["bitfinex","BTCUSD",1771051468104,0.01572892,68898.0,68894.0,0.00204]
["bitfinex","BTCUSD",1771051468688,0.07272967,68900.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051469402,0.07272967,68900.0,68894.0,0.07261519]
["bitfinex","BTCUSD",1771051469830,0.012,68898.0,68894.0,0.07761519]
["bitfinex","BTCUSD",1771051470519,0.07272967,68900.0,68894.0,0.07261519]
["bitfinex","BTCUSD",1771051471671,0.08172967,68900.0,68894.0,0.07661519]
["bitfinex","BTCUSD",1771051472515,0.08172967,68900.0,68894.0,0.00404]
["bitfinex","BTCUSD",1771051472920,0.08972967,68900.0,68894.0,0.00804]
["bitfinex","BTCUSD",1771051474300,0.08972967,68900.0,68894.0,0.008]
["bitfinex","BTCUSD",1771051474500,0.08968967,68900.0,68894.0,0.008]
["bitfinex","BTCUSD",1771051476389,0.08968967,68900.0,68894.0,0.08057511]
["bitfinex","BTCUSD",1771051478149,0.08968967,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051479281,0.07268967,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051483302,0.31464416,68904.0,68900.0,0.07256796]
["bitfinex","BTCUSD",1771051483303,4e-05,68904.0,68900.0,0.07256796]
["bitfinex","BTCUSD",1771051483506,4e-05,68904.0,68901.0,0.07256765]
["bitfinex","BTCUSD",1771051483835,4e-05,68904.0,68900.0,0.07256864]
["bitfinex","BTCUSD",1771051484715,0.01004,68904.0,68900.0,0.07656864]
["bitfinex","BTCUSD",1771051484915,0.01004,68904.0,68900.0,0.07256864]
["bitfinex","BTCUSD",1771051485321,0.01904,68904.0,68900.0,0.07656864]
["bitfinex","BTCUSD",1771051486093,4e-05,68904.0,68898.0,0.07260916]
["bitfinex","BTCUSD",1771051486908,0.01004,68904.0,68900.0,0.004]
["bitfinex","BTCUSD",1771051487591,0.01004,68904.0,68900.0,0.07656886]
["bitfinex","BTCUSD",1771051488237,4e-05,68904.0,68900.0,0.07256886]
["bitfinex","BTCUSD",1771051488455,0.00904,68904.0,68900.0,0.07656886]
["bitfinex","BTCUSD",1771051488655,0.00904,68904.0,68900.0,0.07256886]
["bitfinex","BTCUSD",1771051488803,0.01904,68904.0,68900.0,0.07656886]
["bitfinex","BTCUSD",1771051489209,4e-05,68904.0,68900.0,0.07256886]
["bitfinex","BTCUSD",1771051489415,0.00904,68904.0,68900.0,0.07656886]
["bitfinex","BTCUSD",1771051489632,0.00904,68904.0,68900.0,0.004]
["bitfinex","BTCUSD",1771051489808,0.02454663,68904.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051490010,0.07256617,68903.0,68897.0,0.07257177]
["bitfinex","BTCUSD",1771051490258,0.07256617,68903.0,68896.0,0.07261308]
["bitfinex","BTCUSD",1771051490620,0.07256617,68903.0,68892.0,0.07261733]
["bitfinex","BTCUSD",1771051490621,0.07257084,68899.0,68892.0,0.07261733]
["bitfinex","BTCUSD",1771051490821,0.07257107,68898.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051491816,0.07257107,68898.0,68892.0,0.00404]
["bitfinex","BTCUSD",1771051492383,0.07257107,68898.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051492594,0.08057107,68898.0,68892.0,0.00404]
["bitfinex","BTCUSD",1771051493008,0.08757107,68898.0,68892.0,0.00804]
["bitfinex","BTCUSD",1771051493165,0.08761107,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051494682,0.07261107,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051495528,0.0971177,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051495733,0.12512581,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051496137,0.13012581,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051499713,0.1021177,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051499913,0.1021177,68898.0,68892.0,0.05252198]
["bitfinex","BTCUSD",1771051500898,0.0971177,68898.0,68892.0,0.05252198]
["bitfinex","BTCUSD",1771051501739,0.1031177,68898.0,68892.0,0.05252198]
["bitfinex","BTCUSD",1771051502490,0.1031177,68898.0,68892.0,0.05218013]
["bitfinex","BTCUSD",1771051502710,0.03054663,68898.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771051502916,0.00604,68898.0,68896.0,0.07257303]
["bitfinex","BTCUSD",1771051503113,0.00604,68898.0,68896.0,0.0724021]
["bitfinex","BTCUSD",1771051503733,0.00604,68898.0,68895.0,0.07257398]
["bitfinex","BTCUSD",1771051503942,4e-05,68898.0,68895.0,0.07257398]
["bitfinex","BTCUSD",1771051504342,4e-05,68898.0,68894.0,0.07257482]
["bitfinex","BTCUSD",1771051504556,0.00604,68898.0,68894.0,0.07257482]
["bitfinex","BTCUSD",1771051505091,0.01204,68898.0,68894.0,0.07257482]
["bitfinex","BTCUSD",1771051505368,0.00604,68898.0,68894.0,0.07257482]
["bitfinex","BTCUSD",1771051505684,0.01204,68898.0,68894.0,0.07257482]
["bitfinex","BTCUSD",1771051508249,0.01204,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051510511,4e-05,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051510703,0.00604,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051511061,4e-05,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051511785,0.00604,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051514797,4e-05,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051515021,0.00604,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051521730,4e-05,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051521930,0.00604,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051524382,0.00532509,68898.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051524944,0.00532509,68898.0,68895.0,0.07244315]
["bitfinex","BTCUSD",1771051525118,0.00532509,68898.0,68895.0,0.07227224]
["bitfinex","BTCUSD",1771051525381,0.00532509,68898.0,68895.0,0.07210134]
["bitfinex","BTCUSD",1771051526259,4e-05,68900.0,68895.0,0.07210134]
["bitfinex","BTCUSD",1771051526415,0.15269148,68900.0,68895.0,0.07210134]
["bitfinex","BTCUSD",1771051526619,0.006,68898.0,68895.0,0.07210134]
["bitfinex","BTCUSD",1771051526822,0.006,68898.0,68895.0,0.07193041]
["bitfinex","BTCUSD",1771051527487,0.15269148,68900.0,68895.0,0.07193041]
["bitfinex","BTCUSD",1771051527688,0.15869148,68900.0,68895.0,0.07193041]
["bitfinex","BTCUSD",1771051528300,0.006,68898.0,68895.0,0.07193041]
["bitfinex","BTCUSD",1771051529957,0.15269148,68900.0,68895.0,0.07193041]
["bitfinex","BTCUSD",1771051530382,0.15869148,68900.0,68895.0,0.07193041]
["bitfinex","BTCUSD",1771051530878,0.006,68898.0,68895.0,0.07193041]
["bitfinex","BTCUSD",1771051531681,0.15269148,68900.0,68895.0,0.07193041]
["bitfinex","BTCUSD",1771051532988,0.006,68898.0,68895.0,0.07193041]
["bitfinex","BTCUSD",1771051534136,0.006,68898.0,68895.0,0.07175948]
["bitfinex","BTCUSD",1771051534343,0.006,68898.0,68896.0,0.07257247]
["bitfinex","BTCUSD",1771051535211,0.006,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051536044,0.006,68898.0,68894.0,0.07261499]
["bitfinex","BTCUSD",1771051536401,0.22526062,68900.0,68894.0,0.07261499]
["bitfinex","BTCUSD",1771051536597,0.006,68898.0,68894.0,0.07261499]
["bitfinex","BTCUSD",1771051537448,0.22526062,68900.0,68894.0,0.07261499]
["bitfinex","BTCUSD",1771051537969,0.006,68898.0,68894.0,0.07261499]
["bitfinex","BTCUSD",1771051538267,0.00596,68898.0,68894.0,0.07261499]
["bitfinex","BTCUSD",1771051539956,0.07260914,68900.0,68894.0,0.07261499]
["bitfinex","BTCUSD",1771051541105,0.07860914,68900.0,68894.0,0.07261499]
["bitfinex","BTCUSD",1771051541357,0.07860914,68900.0,68892.0,0.07261541]
["bitfinex","BTCUSD",1771051541568,0.15265148,68899.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771051542330,0.22522177,68899.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771051542643,0.15265148,68899.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771051543011,0.15265148,68899.0,68893.0,0.07240535]
["bitfinex","BTCUSD",1771051543939,0.22522157,68899.0,68893.0,0.07240535]
["bitfinex","BTCUSD",1771051544141,0.15265148,68899.0,68893.0,0.07240535]
["bitfinex","BTCUSD",1771051544493,0.15865148,68899.0,68893.0,0.07240535]
["bitfinex","BTCUSD",1771051545485,0.15865148,68899.0,68892.0,0.07261541]
["bitfinex","BTCUSD",1771051545486,0.0725729,68897.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051545684,0.15265148,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051547334,0.16465148,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051547759,0.15865148,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051548023,0.16465148,68895.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051548604,0.16465148,68895.0,68889.0,0.05094093]
["bitfinex","BTCUSD",1771051549377,0.16465148,68895.0,68888.0,0.07282133]
["bitfinex","BTCUSD",1771051549378,0.08457505,68895.0,68888.0,0.07282133]
["bitfinex","BTCUSD",1771051549579,0.15265148,68894.0,68888.0,0.07282133]
["bitfinex","BTCUSD",1771051550019,0.15265148,68894.0,68888.0,0.05300358]
["bitfinex","BTCUSD",1771051550222,0.16019834,68894.0,68889.0,0.07258021]
["bitfinex","BTCUSD",1771051550398,0.16019834,68894.0,68889.0,0.0724093]
["bitfinex","BTCUSD",1771051551116,0.16019834,68894.0,68890.0,0.07257917]
["bitfinex","BTCUSD",1771051551296,0.16619834,68894.0,68890.0,0.07257917]
["bitfinex","BTCUSD",1771051551499,0.01354686,68894.0,68890.0,0.07257917]
["bitfinex","BTCUSD",1771051552363,0.01354686,68894.0,68890.0,0.07240824]
["bitfinex","BTCUSD",1771051553286,0.01958686,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051553413,0.01358686,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051553757,0.01958686,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051554144,0.00758686,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051554360,0.01458686,68894.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051558236,0.01458686,68894.0,68890.0,0.07231733]
["bitfinex","BTCUSD",1771051558398,0.01458686,68894.0,68890.0,0.07197551]
["bitfinex","BTCUSD",1771051559519,0.00758686,68894.0,68890.0,0.07197551]
["bitfinex","BTCUSD",1771051560453,0.01358686,68894.0,68890.0,0.07197551]
["bitfinex","BTCUSD",1771051560907,0.01358686,68894.0,68890.0,0.07163371]
["bitfinex","BTCUSD",1771051561253,0.01358686,68894.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771051561456,0.15265148,68893.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771051561599,0.15265148,68889.0,68886.0,0.00024]
["bitfinex","BTCUSD",1771051561805,0.15265148,68889.0,68884.0,0.27098957]
["bitfinex","BTCUSD",1771051561806,0.15265148,68888.0,68884.0,0.27098957]
["bitfinex","BTCUSD",1771051562008,0.15265148,68888.0,68884.0,0.00014257]
["bitfinex","BTCUSD",1771051563008,0.2252339,68888.0,68884.0,0.00014257]
["bitfinex","BTCUSD",1771051563242,0.15265148,68887.0,68884.0,0.00014257]
["bitfinex","BTCUSD",1771051563689,0.15265148,68885.0,68884.0,0.00014257]
["bitfinex","BTCUSD",1771051563905,0.22523622,68885.0,68884.0,0.00014257]
["bitfinex","BTCUSD",1771051564266,0.15265148,68885.0,68884.0,0.00014257]
["bitfinex","BTCUSD",1771051564875,0.15265148,68885.0,68882.0,0.00024]
["bitfinex","BTCUSD",1771051565080,0.15265148,68885.0,68882.0,0.00037269]
["bitfinex","BTCUSD",1771051565499,0.22523648,68885.0,68882.0,0.00037269]
["bitfinex","BTCUSD",1771051565679,0.15865148,68885.0,68882.0,0.00037269]
["bitfinex","BTCUSD",1771051566619,0.15265148,68885.0,68882.0,0.00037269]
["bitfinex","BTCUSD",1771051567448,0.16465148,68885.0,68882.0,0.00037269]
["bitfinex","BTCUSD",1771051567748,0.16465148,68885.0,68882.0,0.00020178]
["bitfinex","BTCUSD",1771051568024,0.16465148,68885.0,68880.0,0.06479453]
["bitfinex","BTCUSD",1771051568227,0.16465148,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051569374,0.15265148,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051569780,0.15865148,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051570663,0.006,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051570879,0.013,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051572552,4e-05,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051572888,0.007,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051573739,4e-05,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051574032,0.00704,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051574244,4e-05,68886.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051574532,0.007,68885.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771051574730,0.007,68885.0,68881.0,0.07258874]
["bitfinex","BTCUSD",1771051575141,0.007,68885.0,68881.0,0.07241785]
["bitfinex","BTCUSD",1771051575556,1e-08,68890.0,68878.0,0.00024]
["bitfinex","BTCUSD",1771051575795,0.07256815,68901.0,68894.0,0.07257448]
["bitfinex","BTCUSD",1771051575962,0.07265862,68901.0,68894.0,0.07257448]
["bitfinex","BTCUSD",1771051576347,0.00030995,68901.0,68892.0,0.29034738]
["bitfinex","BTCUSD",1771051576542,0.00030995,68901.0,68895.0,0.07257393]
["bitfinex","BTCUSD",1771051577762,0.00630995,68901.0,68895.0,0.07257393]
["bitfinex","BTCUSD",1771051578318,0.07887786,68901.0,68895.0,0.07257393]
["bitfinex","BTCUSD",1771051579181,0.08287786,68901.0,68895.0,0.07957393]
["bitfinex","BTCUSD",1771051581842,0.08287786,68901.0,68895.0,0.07906133]
["bitfinex","BTCUSD",1771051583175,0.08287786,68901.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771051583378,0.07256901,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051585728,0.07956901,68900.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771051586539,0.07256901,68900.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771051586930,0.07956901,68900.0,68898.0,0.00304]
["bitfinex","BTCUSD",1771051587960,0.08956901,68900.0,68898.0,0.00604]
["bitfinex","BTCUSD",1771051589072,0.08956901,68900.0,68898.0,0.00586913]
["bitfinex","BTCUSD",1771051589270,0.07256901,68900.0,68893.0,0.07248512]
["bitfinex","BTCUSD",1771051590049,0.07256901,68900.0,68898.0,0.003]
["bitfinex","BTCUSD",1771051590795,0.09856901,68900.0,68898.0,0.003]
["bitfinex","BTCUSD",1771051591696,0.08856901,68900.0,68893.0,0.07248512]
["bitfinex","BTCUSD",1771051591876,0.07256901,68900.0,68893.0,0.07248512]
["bitfinex","BTCUSD",1771051592399,0.07256901,68900.0,68894.0,0.07257495]
["bitfinex","BTCUSD",1771051593434,0.08256901,68900.0,68898.0,0.003]
["bitfinex","BTCUSD",1771051594842,0.09856901,68900.0,68898.0,0.003]
["bitfinex","BTCUSD",1771051595009,0.07256901,68900.0,68894.0,0.07257495]
["bitfinex","BTCUSD",1771051596574,0.07256901,68900.0,68894.0,0.004]
["bitfinex","BTCUSD",1771051596794,0.07257035,68899.0,68894.0,0.004]
["bitfinex","BTCUSD",1771051597032,0.00030995,68901.0,68894.0,0.004]
["bitfinex","BTCUSD",1771051597330,0.07257374,68896.0,68894.0,0.004]
["bitfinex","BTCUSD",1771051597903,0.07257374,68896.0,68890.0,0.07260835]
["bitfinex","BTCUSD",1771051598318,0.18225713,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051598719,0.07257245,68897.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051598919,0.016,68896.0,68894.0,0.00804]
["bitfinex","BTCUSD",1771051599323,0.03,68896.0,68894.0,0.00804]
["bitfinex","BTCUSD",1771051599523,0.014,68896.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051601981,0.07257173,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051603266,0.18237512,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051603467,0.07257173,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051603648,0.004,68896.0,68894.0,0.00904]
["bitfinex","BTCUSD",1771051604826,0.07257173,68898.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771051605148,0.07257216,68897.0,68894.0,0.008]
["bitfinex","BTCUSD",1771051605357,0.18237589,68897.0,68894.0,0.008]
["bitfinex","BTCUSD",1771051606017,0.004,68896.0,68894.0,0.017]
["bitfinex","BTCUSD",1771051606208,0.10980339,68897.0,68891.0,0.07257803]
["bitfinex","BTCUSD",1771051609042,0.10980339,68897.0,68894.0,0.01]
["bitfinex","BTCUSD",1771051609215,0.005,68896.0,68894.0,0.01]
["bitfinex","BTCUSD",1771051611124,0.00012,68900.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771051612110,0.10992339,68900.0,68894.0,0.08257483]
["bitfinex","BTCUSD",1771051612315,0.005,68896.0,68894.0,0.08257483]
["bitfinex","BTCUSD",1771051612633,0.005,68896.0,68894.0,0.08240398]
["bitfinex","BTCUSD",1771051612803,0.005,68896.0,68895.0,0.01]
["bitfinex","BTCUSD",1771051613193,0.00492,68896.0,68895.0,0.01]
["bitfinex","BTCUSD",1771051613385,0.00492,68896.0,68895.0,0.00982916]
["bitfinex","BTCUSD",1771051614077,0.10996339,68900.0,68894.0,0.07240398]
["bitfinex","BTCUSD",1771051615036,0.10996339,68900.0,68895.0,0.07257378]
["bitfinex","BTCUSD",1771051615206,0.10996339,68900.0,68895.0,0.07257404]
["bitfinex","BTCUSD",1771051615409,0.004,68896.0,68895.0,0.08557404]
["bitfinex","BTCUSD",1771051616635,0.004,68896.0,68895.0,0.0851862]
["bitfinex","BTCUSD",1771051617140,0.10996339,68900.0,68895.0,0.0721862]
["bitfinex","BTCUSD",1771051619062,0.11396339,68900.0,68895.0,0.0861862]
["bitfinex","BTCUSD",1771051620423,0.11396339,68900.0,68895.0,0.014]
["bitfinex","BTCUSD",1771051623463,0.10996339,68900.0,68894.0,0.07240398]
["bitfinex","BTCUSD",1771051623869,0.11296339,68900.0,68895.0,0.01]
["bitfinex","BTCUSD",1771051624618,0.10996339,68900.0,68894.0,0.07240398]
["bitfinex","BTCUSD",1771051624757,0.10996339,68900.0,68894.0,0.07640398]
["bitfinex","BTCUSD",1771051624953,0.11196339,68900.0,68894.0,0.07640398]
["bitfinex","BTCUSD",1771051625356,0.11496339,68900.0,68895.0,0.01]
["bitfinex","BTCUSD",1771051626665,0.11296339,68900.0,68895.0,0.01]
["bitfinex","BTCUSD",1771051626895,0.10996339,68900.0,68894.0,0.07240398]
["bitfinex","BTCUSD",1771051628136,0.11296339,68900.0,68895.0,0.01]
["bitfinex","BTCUSD",1771051628838,0.11496339,68900.0,68895.0,0.01]
["bitfinex","BTCUSD",1771051629844,0.10996339,68900.0,68894.0,0.07240398]
["bitfinex","BTCUSD",1771051631442,0.11296339,68900.0,68894.0,0.07240398]
["bitfinex","BTCUSD",1771051631746,0.11296339,68900.0,68894.0,0.07640398]
["bitfinex","BTCUSD",1771051632102,0.11496339,68900.0,68894.0,0.07640398]
["bitfinex","BTCUSD",1771051633594,0.11496339,68900.0,68894.0,0.07623313]
["bitfinex","BTCUSD",1771051635700,0.11496339,68900.0,68894.0,0.004]
["bitfinex","BTCUSD",1771051636310,0.11496339,68900.0,68894.0,0.07657455]
["bitfinex","BTCUSD",1771051638018,0.11496339,68900.0,68894.0,0.07623287]
["bitfinex","BTCUSD",1771051638166,0.11496339,68900.0,68894.0,0.07606205]
["bitfinex","BTCUSD",1771051638366,0.18753248,68900.0,68894.0,0.07606205]
["bitfinex","BTCUSD",1771051642050,0.07772909,68900.0,68894.0,0.07210286]
["bitfinex","BTCUSD",1771051642276,0.07257283,68897.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771051643859,0.07457283,68897.0,68892.0,0.00586916]
["bitfinex","BTCUSD",1771051644545,0.07657283,68897.0,68892.0,0.00986916]
["bitfinex","BTCUSD",1771051644744,0.07257283,68897.0,68891.0,0.07257837]
["bitfinex","BTCUSD",1771051646183,0.07257304,68898.0,68891.0,0.07257837]
["bitfinex","BTCUSD",1771051647136,0.003,68897.0,68892.0,0.07757734]
["bitfinex","BTCUSD",1771051647892,0.07557304,68898.0,68892.0,0.07257734]
["bitfinex","BTCUSD",1771051648114,0.07257304,68898.0,68892.0,0.07257734]
["bitfinex","BTCUSD",1771051650373,0.07457304,68898.0,68892.0,0.07757734]
["bitfinex","BTCUSD",1771051651436,0.002,68898.0,68892.0,0.005]
["bitfinex","BTCUSD",1771051651582,0.07457198,68898.0,68892.0,0.10124353]
["bitfinex","BTCUSD",1771051651779,0.07457198,68898.0,68892.0,0.02866632]
["bitfinex","BTCUSD",1771051652506,0.07257211,68897.0,68892.0,0.02866632]
["bitfinex","BTCUSD",1771051654372,0.07557211,68897.0,68892.0,0.02966632]
["bitfinex","BTCUSD",1771051658331,0.07557211,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771051658556,0.07557211,68897.0,68892.0,0.02889242]
["bitfinex","BTCUSD",1771051659755,0.07257211,68897.0,68891.0,0.07257816]
["bitfinex","BTCUSD",1771051660081,0.07657211,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1771051660490,0.07957211,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1771051661101,0.07557211,68897.0,68892.0,0.007]
["bitfinex","BTCUSD",1771051661294,0.07957211,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1771051664794,0.07957211,68897.0,68896.0,0.01082921]
["bitfinex","BTCUSD",1771051665292,0.007,68897.0,68896.0,0.01082921]
["bitfinex","BTCUSD",1771051666340,0.004,68897.0,68893.0,0.02295061]
["bitfinex","BTCUSD",1771051666543,4e-05,68898.0,68893.0,0.02295061]
["bitfinex","BTCUSD",1771051666768,0.0727293,68900.0,68891.0,0.02295061]
["bitfinex","BTCUSD",1771051666982,0.0727293,68900.0,68895.0,0.02295061]
["bitfinex","BTCUSD",1771051668538,4e-05,68904.0,68895.0,0.02295061]
["bitfinex","BTCUSD",1771051668730,0.00038001,68910.0,68899.0,0.0247768]
["bitfinex","BTCUSD",1771051668731,0.00026001,68908.0,68899.0,0.0247768]
["bitfinex","BTCUSD",1771051668937,0.07287191,68908.0,68901.0,0.02295061]
["bitfinex","BTCUSD",1771051669147,0.07287191,68908.0,68901.0,0.09551788]
["bitfinex","BTCUSD",1771051669358,0.0725618,68907.0,68901.0,0.02295061]
["bitfinex","BTCUSD",1771051669966,0.07278181,68907.0,68901.0,0.02295061]
["bitfinex","BTCUSD",1771051670821,0.07878181,68907.0,68901.0,0.02495061]
["bitfinex","BTCUSD",1771051671762,0.07256121,68908.0,68901.0,0.09751846]
["bitfinex","BTCUSD",1771051671965,0.07256121,68908.0,68901.0,0.09734764]
["bitfinex","BTCUSD",1771051672406,0.07256121,68908.0,68901.0,0.09534764]
["bitfinex","BTCUSD",1771051673202,0.008,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051674294,0.07256121,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051676918,0.07756121,68908.0,68906.0,0.00104]
["bitfinex","BTCUSD",1771051677598,0.08456121,68908.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771051678799,0.07256121,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051679294,0.07256121,68908.0,68898.0,0.29028418]
["bitfinex","BTCUSD",1771051679439,0.07260121,68908.0,68902.0,0.07256673]
["bitfinex","BTCUSD",1771051680260,0.07560121,68908.0,68906.0,0.001]
["bitfinex","BTCUSD",1771051680673,0.00038581,68912.0,68900.0,0.0249368]
["bitfinex","BTCUSD",1771051680872,0.07294264,68912.0,68905.0,0.07256302]
["bitfinex","BTCUSD",1771051682422,0.005,68908.0,68905.0,0.09628414]
["bitfinex","BTCUSD",1771051682594,0.005,68908.0,68905.0,0.09728414]
["bitfinex","BTCUSD",1771051682818,0.07694264,68912.0,68905.0,0.00732127]
["bitfinex","BTCUSD",1771051683030,0.07694264,68912.0,68905.0,0.0798843]
["bitfinex","BTCUSD",1771051683638,0.07294264,68912.0,68905.0,0.0798843]
["bitfinex","BTCUSD",1771051685428,0.009,68908.0,68905.0,0.0808843]
["bitfinex","BTCUSD",1771051685568,0.009,68908.0,68906.0,0.07256241]
["bitfinex","BTCUSD",1771051685970,0.009,68908.0,68905.0,0.00832127]
["bitfinex","BTCUSD",1771051686329,0.07794217,68912.0,68905.0,0.08088428]
["bitfinex","BTCUSD",1771051686498,0.07794217,68912.0,68905.0,0.07356301]
["bitfinex","BTCUSD",1771051686703,0.009,68908.0,68905.0,0.07456301]
["bitfinex","BTCUSD",1771051686870,0.009,68908.0,68905.0,0.07256292]
["bitfinex","BTCUSD",1771051687271,0.009,68908.0,68906.0,0.07256208]
["bitfinex","BTCUSD",1771051688343,0.00904,68908.0,68906.0,0.05619612]
["bitfinex","BTCUSD",1771051688554,4e-05,68908.0,68906.0,0.04854343]
["bitfinex","BTCUSD",1771051688734,4e-05,68908.0,68906.0,0.04602173]
["bitfinex","BTCUSD",1771051689362,0.00904,68908.0,68906.0,0.04602173]
["bitfinex","BTCUSD",1771051689942,0.01804,68908.0,68906.0,0.04702173]
["bitfinex","BTCUSD",1771051690264,0.00904,68908.0,68906.0,0.04702173]
["bitfinex","BTCUSD",1771051690433,0.01904,68908.0,68906.0,0.04802173]
["bitfinex","BTCUSD",1771051691629,4e-05,68908.0,68906.0,0.04602173]
["bitfinex","BTCUSD",1771051692914,4e-05,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771051693680,4e-05,68908.0,68906.0,0.04602173]
["bitfinex","BTCUSD",1771051693886,0.01504,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771051694661,0.01504,68908.0,68906.0,0.04802173]
["bitfinex","BTCUSD",1771051695112,0.01504,68908.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771051695314,0.01504,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051695478,4e-05,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051696514,0.01004,68908.0,68906.0,0.001]
["bitfinex","BTCUSD",1771051697210,0.01504,68908.0,68906.0,0.001]
["bitfinex","BTCUSD",1771051698214,4e-05,68908.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771051699610,0.00304,68908.0,68904.0,0.01204]
["bitfinex","BTCUSD",1771051700532,0.00304,68908.0,68905.0,0.07256289]
["bitfinex","BTCUSD",1771051701546,4e-05,68908.0,68906.0,0.0725624]
["bitfinex","BTCUSD",1771051701852,0.00304,68908.0,68906.0,0.0725624]
["bitfinex","BTCUSD",1771051702052,4e-05,68908.0,68906.0,0.0725624]
["bitfinex","BTCUSD",1771051702207,4e-05,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771051702437,0.00404,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771051702624,4e-05,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771051703080,0.00404,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771051704944,0.00804,68908.0,68907.0,0.08956156]
["bitfinex","BTCUSD",1771051705694,4e-05,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771051708381,0.00404,68908.0,68907.0,0.08956156]
["bitfinex","BTCUSD",1771051709174,4e-05,68908.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771051709388,4e-05,68908.0,68907.0,0.08356156]
["bitfinex","BTCUSD",1771051709634,0.00304,68908.0,68907.0,0.08356156]
["bitfinex","BTCUSD",1771051710347,0.00304,68908.0,68905.0,0.07247685]
["bitfinex","BTCUSD",1771051710552,0.00304,68908.0,68906.0,0.07256169]
["bitfinex","BTCUSD",1771051711100,4e-05,68908.0,68906.0,0.07256169]
["bitfinex","BTCUSD",1771051711502,0.00304,68908.0,68906.0,0.07256169]
["bitfinex","BTCUSD",1771051711949,4e-05,68908.0,68906.0,0.07256169]
["bitfinex","BTCUSD",1771051712160,0.00304,68908.0,68906.0,0.08256169]
["bitfinex","BTCUSD",1771051720671,0.00304,68908.0,68905.0,0.05865148]
["bitfinex","BTCUSD",1771051721522,4e-05,68908.0,68905.0,0.05865148]
["bitfinex","BTCUSD",1771051721795,0.00804,68908.0,68905.0,0.06165148]
["bitfinex","BTCUSD",1771051724180,0.02304,68908.0,68905.0,0.06365148]
["bitfinex","BTCUSD",1771051725009,0.02304,68908.0,68904.0,0.04346224]
["bitfinex","BTCUSD",1771051725143,0.02304,68908.0,68902.0,0.26922551]
["bitfinex","BTCUSD",1771051725608,0.02304,68908.0,68905.0,0.07256305]
["bitfinex","BTCUSD",1771051726086,4e-05,68908.0,68905.0,0.07256305]
["bitfinex","BTCUSD",1771051726436,0.01004,68908.0,68905.0,0.07256305]
["bitfinex","BTCUSD",1771051727258,0.02704,68908.0,68905.0,0.07656305]
["bitfinex","BTCUSD",1771051727461,0.01704,68908.0,68905.0,0.07656305]
["bitfinex","BTCUSD",1771051728052,4e-05,68908.0,68905.0,0.07256305]
["bitfinex","BTCUSD",1771051730943,0.02404,68908.0,68905.0,0.07456305]
["bitfinex","BTCUSD",1771051733266,0.02404,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771051734356,0.02404,68908.0,68906.0,0.07260245]
["bitfinex","BTCUSD",1771051734357,4e-05,68908.0,68906.0,0.07260245]
["bitfinex","BTCUSD",1771051734654,0.0727773,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771051734655,0.00022001,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771051735974,4e-05,68916.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771051736213,0.00026001,68922.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1771051736414,0.00026001,68922.0,68918.0,0.07254929]
["bitfinex","BTCUSD",1771051736586,4e-05,68924.0,68913.0,0.0238756]
["bitfinex","BTCUSD",1771051736587,4e-05,68924.0,68919.0,0.0725487]
["bitfinex","BTCUSD",1771051736786,4e-05,68924.0,68918.0,0.07254795]
["bitfinex","BTCUSD",1771051736787,0.07258371,68924.0,68918.0,0.07254795]
["bitfinex","BTCUSD",1771051737180,4e-05,68924.0,68918.0,0.07254918]
["bitfinex","BTCUSD",1771051737564,4e-05,68924.0,68917.0,0.07254918]
["bitfinex","BTCUSD",1771051737783,0.07254481,68923.0,68916.0,0.07255179]
["bitfinex","BTCUSD",1771051738227,0.06522932,68922.0,68915.0,0.0725529]
["bitfinex","BTCUSD",1771051738436,0.2901867,68922.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771051738558,0.07255076,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771051740200,0.09526463,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771051740852,0.07255406,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771051741065,0.02271387,68914.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771051741264,0.02469033,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771051743420,0.0972439,68915.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771051743636,0.02469033,68915.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771051744078,0.02469033,68915.0,68910.0,0.07271838]
["bitfinex","BTCUSD",1771051744286,0.017,68914.0,68911.0,0.07255661]
["bitfinex","BTCUSD",1771051744855,0.03969033,68915.0,68911.0,0.07255661]
["bitfinex","BTCUSD",1771051745073,0.09727698,68922.0,68915.0,0.07255269]
["bitfinex","BTCUSD",1771051746308,0.09749699,68922.0,68915.0,0.07255269]
["bitfinex","BTCUSD",1771051746522,0.11749699,68922.0,68915.0,0.07255269]
["bitfinex","BTCUSD",1771051747370,0.09749699,68922.0,68915.0,0.07255269]
["bitfinex","BTCUSD",1771051747758,0.11349699,68922.0,68915.0,0.07755269]
["bitfinex","BTCUSD",1771051747955,0.09749699,68922.0,68915.0,0.07255269]
["bitfinex","BTCUSD",1771051748158,0.07280666,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051748443,0.02469033,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051750365,0.09723715,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771051750813,0.09723715,68921.0,68920.0,0.00504]
["bitfinex","BTCUSD",1771051751593,0.11923715,68921.0,68920.0,0.01004]
["bitfinex","BTCUSD",1771051757731,0.04669033,68921.0,68920.0,0.01004]
["bitfinex","BTCUSD",1771051757952,0.11923715,68921.0,68920.0,0.01004]
["bitfinex","BTCUSD",1771051761146,0.07254893,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051763812,0.10254893,68919.0,68918.0,0.00404]
["bitfinex","BTCUSD",1771051766412,0.03,68919.0,68918.0,0.00404]
["bitfinex","BTCUSD",1771051767778,0.10254893,68919.0,68918.0,0.00404]
["bitfinex","BTCUSD",1771051771814,0.03,68919.0,68918.0,0.00404]
["bitfinex","BTCUSD",1771051772041,0.03,68919.0,68913.0,0.06850665]
["bitfinex","BTCUSD",1771051772441,0.03,68919.0,68914.0,0.07255418]
["bitfinex","BTCUSD",1771051773233,0.09723763,68921.0,68914.0,0.07255418]
["bitfinex","BTCUSD",1771051773647,0.04,68919.0,68914.0,0.07255418]
["bitfinex","BTCUSD",1771051774091,0.09723763,68921.0,68914.0,0.07255418]
["bitfinex","BTCUSD",1771051774459,0.041,68919.0,68914.0,0.07655418]
["bitfinex","BTCUSD",1771051777002,0.07254803,68920.0,68914.0,0.07255418]
["bitfinex","BTCUSD",1771051777198,0.07254803,68920.0,68914.0,0.07755418]
["bitfinex","BTCUSD",1771051778134,0.043,68919.0,68914.0,0.07755418]
["bitfinex","BTCUSD",1771051778274,0.043,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051779939,0.07258803,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051781502,0.11558803,68920.0,68918.0,0.00504]
["bitfinex","BTCUSD",1771051784272,0.04304,68920.0,68918.0,0.00504]
["bitfinex","BTCUSD",1771051784484,0.11558804,68920.0,68918.0,0.00504]
["bitfinex","BTCUSD",1771051784855,0.04304,68920.0,68918.0,0.00504]
["bitfinex","BTCUSD",1771051786434,0.07258814,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051786567,0.11758814,68920.0,68918.0,0.00504]
["bitfinex","BTCUSD",1771051787108,0.16258814,68920.0,68918.0,0.01004]
["bitfinex","BTCUSD",1771051790749,0.16258814,68920.0,68913.0,0.06266903]
["bitfinex","BTCUSD",1771051791947,0.1621331,68920.0,68913.0,0.06266903]
["bitfinex","BTCUSD",1771051792859,0.0721331,68920.0,68913.0,0.06266903]
["bitfinex","BTCUSD",1771051793046,0.07254683,68921.0,68913.0,0.06266903]
["bitfinex","BTCUSD",1771051793247,0.07254902,68919.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051793844,0.07255103,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051794955,0.07255158,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051797875,0.11755158,68917.0,68914.0,0.00504]
["bitfinex","BTCUSD",1771051799586,0.16255158,68917.0,68914.0,0.01004]
["bitfinex","BTCUSD",1771051799933,0.07255158,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771051800324,0.07255158,68917.0,68911.0,0.02243466]
["bitfinex","BTCUSD",1771051800527,0.07255158,68917.0,68910.0,0.26575903]
["bitfinex","BTCUSD",1771051801429,0.07255158,68917.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051802160,0.11755158,68917.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051802370,0.14817528,68917.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051802765,0.11755158,68917.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051802976,0.11755158,68917.0,68911.0,0.07255729]
["bitfinex","BTCUSD",1771051803639,0.16255158,68917.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051803844,0.11755158,68917.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051804656,0.07255158,68917.0,68911.0,0.07255729]
["bitfinex","BTCUSD",1771051806051,0.07255229,68916.0,68910.0,0.26575903]
["bitfinex","BTCUSD",1771051806263,0.07255143,68917.0,68910.0,0.33831739]
["bitfinex","BTCUSD",1771051806662,0.11755143,68917.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051806988,0.07255143,68917.0,68910.0,0.33831739]
["bitfinex","BTCUSD",1771051807185,0.07255143,68917.0,68910.0,0.34331739]
["bitfinex","BTCUSD",1771051807389,0.045,68916.0,68910.0,0.34331739]
["bitfinex","BTCUSD",1771051807606,0.045,68916.0,68911.0,0.07255719]
["bitfinex","BTCUSD",1771051807813,0.045,68916.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051808217,0.07255143,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051810323,0.07259191,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051811280,0.07259191,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771051811491,0.045,68917.0,68911.0,0.07255216]
["bitfinex","BTCUSD",1771051813715,0.045,68917.0,68911.0,0.0675424]
["bitfinex","BTCUSD",1771051814021,0.11759191,68918.0,68911.0,0.0675424]
["bitfinex","BTCUSD",1771051814330,0.045,68917.0,68911.0,0.0725424]
["bitfinex","BTCUSD",1771051815227,0.07259191,68918.0,68911.0,0.0675424]
["bitfinex","BTCUSD",1771051815428,0.11759191,68918.0,68911.0,0.0725424]
["bitfinex","BTCUSD",1771051815851,0.11759191,68918.0,68911.0,0.05528683]
["bitfinex","BTCUSD",1771051816652,0.11759191,68918.0,68911.0,0.05028683]
["bitfinex","BTCUSD",1771051816832,0.07259191,68918.0,68911.0,0.05028683]
["bitfinex","BTCUSD",1771051817035,0.045,68917.0,68911.0,0.05528683]
["bitfinex","BTCUSD",1771051817263,0.07259191,68918.0,68911.0,0.05028683]
["bitfinex","BTCUSD",1771051817614,0.11759191,68918.0,68911.0,0.05528683]
["bitfinex","BTCUSD",1771051817970,0.04504,68918.0,68911.0,0.005]
["bitfinex","BTCUSD",1771051818110,4e-05,68918.0,68910.0,0.25787632]
["bitfinex","BTCUSD",1771051818319,4e-05,68918.0,68914.0,0.07255354]
["bitfinex","BTCUSD",1771051819269,0.045,68917.0,68914.0,0.07255354]
["bitfinex","BTCUSD",1771051819697,4e-05,68918.0,68914.0,0.07255354]
["bitfinex","BTCUSD",1771051819899,4e-05,68918.0,68914.0,0.07221202]
["bitfinex","BTCUSD",1771051820053,0.04504,68918.0,68914.0,0.07221202]
["bitfinex","BTCUSD",1771051820600,0.04504,68918.0,68914.0,0.07204125]
["bitfinex","BTCUSD",1771051820797,0.045,68917.0,68914.0,0.07704125]
["bitfinex","BTCUSD",1771051821413,0.045,68917.0,68914.0,0.08204125]
["bitfinex","BTCUSD",1771051821607,0.04504,68918.0,68914.0,0.07704125]
["bitfinex","BTCUSD",1771051823010,0.045,68917.0,68914.0,0.08204125]
["bitfinex","BTCUSD",1771051823303,0.045,68917.0,68914.0,0.07704125]
["bitfinex","BTCUSD",1771051823851,4e-05,68918.0,68914.0,0.07204125]
["bitfinex","BTCUSD",1771051824609,0.045,68917.0,68914.0,0.07704125]
["bitfinex","BTCUSD",1771051824810,0.045,68917.0,68914.0,0.05723913]
["bitfinex","BTCUSD",1771051826309,0.045,68917.0,68914.0,0.06223913]
["bitfinex","BTCUSD",1771051826620,0.04504,68918.0,68914.0,0.05723913]
["bitfinex","BTCUSD",1771051827183,0.04504,68918.0,68914.0,0.05223913]
["bitfinex","BTCUSD",1771051827935,4e-05,68918.0,68914.0,0.05223913]
["bitfinex","BTCUSD",1771051828536,0.04504,68918.0,68914.0,0.05723913]
["bitfinex","BTCUSD",1771051832605,0.04504,68918.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051833107,0.11759012,68918.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051833449,0.04504,68918.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051836978,4e-05,68918.0,68913.0,0.09685132]
["bitfinex","BTCUSD",1771051837172,4e-05,68918.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051837381,0.04504,68918.0,68914.0,0.005]
["bitfinex","BTCUSD",1771051838236,0.04504,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051838731,0.09004,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051840130,4e-05,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051841656,0.04504,68918.0,68916.0,0.00504]
["bitfinex","BTCUSD",1771051842207,0.07255103,68917.0,68916.0,0.00504]
["bitfinex","BTCUSD",1771051844092,0.07255103,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771051844596,0.07255103,68917.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771051844941,0.11655103,68917.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771051846405,0.044,68917.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771051853011,0.00016,68920.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771051853012,0.00016,68920.0,68917.0,0.02275421]
["bitfinex","BTCUSD",1771051854110,0.04316,68920.0,68917.0,0.02275421]
["bitfinex","BTCUSD",1771051854772,0.08616,68920.0,68917.0,0.02275421]
["bitfinex","BTCUSD",1771051855456,0.00022001,68925.0,68919.0,0.29019473]
["bitfinex","BTCUSD",1771051855656,0.00022001,68925.0,68922.0,0.02275421]
["bitfinex","BTCUSD",1771051856851,0.07254495,68923.0,68918.0,0.02275421]
["bitfinex","BTCUSD",1771051857104,0.07262897,68924.0,68918.0,0.02275421]
["bitfinex","BTCUSD",1771051858538,0.08862897,68924.0,68922.0,0.002]
["bitfinex","BTCUSD",1771051858849,0.10562897,68924.0,68922.0,0.002]
["bitfinex","BTCUSD",1771051859667,0.03308493,68924.0,68922.0,0.002]
["bitfinex","BTCUSD",1771051860588,8.493e-05,68924.0,68918.0,0.09530392]
["bitfinex","BTCUSD",1771051863858,8.493e-05,68924.0,68918.0,0.14330392]
["bitfinex","BTCUSD",1771051865025,8.493e-05,68924.0,68918.0,0.09530392]
["bitfinex","BTCUSD",1771051865346,0.0001658,68926.0,68924.0,0.02437029]
["bitfinex","BTCUSD",1771051867073,0.0001658,68926.0,68924.0,0.07437029]
["bitfinex","BTCUSD",1771051867781,0.0001658,68926.0,68924.0,0.19691395]
["bitfinex","BTCUSD",1771051869191,0.0001658,68926.0,68924.0,0.12437029]
["bitfinex","BTCUSD",1771051869507,0.0001658,68926.0,68924.0,0.19691358]
["bitfinex","BTCUSD",1771051869838,0.0001658,68926.0,68924.0,0.09691358]
["bitfinex","BTCUSD",1771051870256,0.0001658,68926.0,68924.0,0.14691358]
["bitfinex","BTCUSD",1771051870461,0.0001658,68926.0,68924.0,0.09691358]
["bitfinex","BTCUSD",1771051870842,0.0001658,68926.0,68924.0,0.14691358]
["bitfinex","BTCUSD",1771051871674,0.00022001,68927.0,68924.0,0.14691358]
["bitfinex","BTCUSD",1771051874549,0.00016,68930.0,68926.0,0.02437029]
["bitfinex","BTCUSD",1771051874850,0.00022001,68931.0,68929.0,0.02437029]
["bitfinex","BTCUSD",1771051875053,0.00026001,68932.0,68930.0,0.02437029]
["bitfinex","BTCUSD",1771051876725,0.00026001,68934.0,68930.0,0.02437029]
["bitfinex","BTCUSD",1771051876929,5.134e-05,68933.0,68931.0,0.02437029]
["bitfinex","BTCUSD",1771051877145,0.00026001,68934.0,68931.0,0.02437029]
["bitfinex","BTCUSD",1771051878242,0.07253691,68931.0,68923.0,0.07254399]
["bitfinex","BTCUSD",1771051878453,0.00026001,68934.0,68926.0,0.02437029]
["bitfinex","BTCUSD",1771051878661,0.00026001,68934.0,68923.0,5.134e-05]
["bitfinex","BTCUSD",1771051878662,0.07253936,68929.0,68923.0,5.134e-05]
["bitfinex","BTCUSD",1771051878834,0.06084953,68929.0,68923.0,5.134e-05]
["bitfinex","BTCUSD",1771051879038,0.06084953,68929.0,68923.0,0.02442163]
["bitfinex","BTCUSD",1771051882467,0.06084953,68929.0,68923.0,0.04642163]
["bitfinex","BTCUSD",1771051883280,0.06084953,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771051885979,0.06084953,68929.0,68928.0,0.01404]
["bitfinex","BTCUSD",1771051886376,4e-05,68930.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051886377,0.02020916,68930.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051886720,0.07253996,68928.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051887810,0.07253996,68928.0,68922.0,0.01604]
["bitfinex","BTCUSD",1771051888007,0.07254057,68927.0,68922.0,0.01604]
["bitfinex","BTCUSD",1771051888328,0.07253996,68928.0,68922.0,0.01604]
["bitfinex","BTCUSD",1771051888704,0.07253996,68928.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771051888897,0.07254164,68926.0,68922.0,0.00904]
["bitfinex","BTCUSD",1771051889761,0.07254284,68925.0,68922.0,0.00904]
["bitfinex","BTCUSD",1771051890178,0.07254284,68925.0,68922.0,0.01104]
["bitfinex","BTCUSD",1771051890371,0.02016916,68929.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771051890372,0.07254558,68923.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771051890535,0.07254558,68923.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051891160,0.07254696,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051893078,0.07254447,68924.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051893443,0.004,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051895912,0.07254447,68924.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051896130,0.003,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051897078,0.009,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771051897486,0.009,68921.0,68918.0,0.07258992]
["bitfinex","BTCUSD",1771051899514,4e-05,68922.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771051899954,0.01,68921.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771051901284,4e-05,68922.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771051901595,0.00504,68922.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771051901796,4e-05,68922.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771051902157,0.01,68921.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771051902359,4e-05,68922.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771051902708,0.00504,68922.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771051904383,0.01,68921.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771051905699,4e-05,68922.0,68919.0,0.07254856]
["bitfinex","BTCUSD",1771051905819,4e-05,68922.0,68920.0,0.07254766]
["bitfinex","BTCUSD",1771051906012,0.009,68921.0,68920.0,0.09565907]
["bitfinex","BTCUSD",1771051906231,0.009,68921.0,68920.0,0.07254766]
["bitfinex","BTCUSD",1771051907149,4e-05,68928.0,68924.0,0.07254358]
["bitfinex","BTCUSD",1771051907338,4e-05,68928.0,68925.0,0.02311141]
["bitfinex","BTCUSD",1771051907539,4e-05,68928.0,68925.0,0.02294066]
["bitfinex","BTCUSD",1771051910879,4e-05,68928.0,68926.0,0.02311141]
["bitfinex","BTCUSD",1771051911110,4e-05,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771051911514,4e-05,68928.0,68926.0,0.09565215]
["bitfinex","BTCUSD",1771051911918,4e-05,68932.0,68926.0,0.07254074]
["bitfinex","BTCUSD",1771051912316,4e-05,68932.0,68927.0,0.003]
["bitfinex","BTCUSD",1771051912510,4e-05,68932.0,68927.0,0.02311141]
["bitfinex","BTCUSD",1771051912825,0.003,68928.0,68927.0,0.02311141]
["bitfinex","BTCUSD",1771051913209,0.00304,68928.0,68927.0,0.02311141]
["bitfinex","BTCUSD",1771051914595,4e-05,68928.0,68927.0,0.02411141]
["bitfinex","BTCUSD",1771051915313,4e-05,68932.0,68929.0,0.02311141]
["bitfinex","BTCUSD",1771051920695,0.00026001,68936.0,68927.0,0.02311141]
["bitfinex","BTCUSD",1771051920903,0.00026001,68936.0,68934.0,0.02311141]
["bitfinex","BTCUSD",1771051921098,0.00026001,68936.0,68934.0,0.02294068]
["bitfinex","BTCUSD",1771051923030,0.00226001,68936.0,68934.0,0.02294068]
["bitfinex","BTCUSD",1771051923231,0.00231775,68936.0,68934.0,0.02294068]
["bitfinex","BTCUSD",1771051923544,0.00031775,68936.0,68934.0,0.02294068]
["bitfinex","BTCUSD",1771051923745,0.00131775,68936.0,68934.0,0.02294068]
["bitfinex","BTCUSD",1771051924760,0.00022001,68939.0,68932.0,0.02316632]
["bitfinex","BTCUSD",1771051924985,0.00022001,68939.0,68933.0,0.0956986]
["bitfinex","BTCUSD",1771051925427,0.00022001,68939.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771051925632,0.00022001,68939.0,68935.0,0.02316632]
["bitfinex","BTCUSD",1771051927101,4e-05,68942.0,68929.0,0.63174532]
["bitfinex","BTCUSD",1771051927274,4e-05,68944.0,68929.0,0.63174532]
["bitfinex","BTCUSD",1771051927275,4e-05,68944.0,68940.0,0.02316632]
["bitfinex","BTCUSD",1771051927475,4e-05,68944.0,68940.0,0.0229956]
["bitfinex","BTCUSD",1771051927851,4e-05,68944.0,68940.0,0.09552209]
["bitfinex","BTCUSD",1771051928058,4e-05,68944.0,68941.0,0.02316632]
["bitfinex","BTCUSD",1771051928249,4e-05,68944.0,68941.0,0.02312632]
["bitfinex","BTCUSD",1771051928822,4e-05,68944.0,68942.0,0.0725244]
["bitfinex","BTCUSD",1771051929051,4e-05,68948.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771051929052,4e-05,68948.0,68944.0,0.07252168]
["bitfinex","BTCUSD",1771051929305,4e-05,68948.0,68945.0,0.02299562]
["bitfinex","BTCUSD",1771051929999,4e-05,68948.0,68947.0,0.02316632]
["bitfinex","BTCUSD",1771051930388,4e-05,68948.0,68942.0,0.09569083]
["bitfinex","BTCUSD",1771051931212,0.07255854,68948.0,68942.0,0.09569083]
["bitfinex","BTCUSD",1771051932686,4e-05,68948.0,68942.0,0.09569083]
["bitfinex","BTCUSD",1771051933114,0.00204,68948.0,68942.0,0.09569083]
["bitfinex","BTCUSD",1771051933634,0.00204,68948.0,68944.0,0.07252259]
["bitfinex","BTCUSD",1771051933832,4e-05,68948.0,68945.0,0.02316632]
["bitfinex","BTCUSD",1771051934204,0.00304,68948.0,68945.0,0.02316632]
["bitfinex","BTCUSD",1771051934909,0.00704,68948.0,68945.0,0.02316632]
["bitfinex","BTCUSD",1771051935296,0.00804,68948.0,68947.0,0.09568579]
["bitfinex","BTCUSD",1771051936095,0.00804,68948.0,68947.0,0.02316632]
["bitfinex","BTCUSD",1771051936622,0.00804,68948.0,68945.0,0.07251962]
["bitfinex","BTCUSD",1771051936804,4e-05,68948.0,68945.0,0.09568594]
["bitfinex","BTCUSD",1771051937006,4e-05,68948.0,68946.0,0.0725198]
["bitfinex","BTCUSD",1771051937215,4e-05,68948.0,68946.0,0.07217841]
["bitfinex","BTCUSD",1771051938255,0.00604,68948.0,68946.0,0.07217841]
["bitfinex","BTCUSD",1771051938659,0.00604,68948.0,68945.0,0.02316632]
["bitfinex","BTCUSD",1771051938798,0.03431725,68950.0,68945.0,0.02316632]
["bitfinex","BTCUSD",1771051939003,0.03431725,68950.0,68949.0,0.09568368]
["bitfinex","BTCUSD",1771051939756,0.03431725,68950.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771051940416,0.03431725,68950.0,68948.0,0.07251827]
["bitfinex","BTCUSD",1771051941022,0.02431725,68950.0,68948.0,0.07251827]
["bitfinex","BTCUSD",1771051942439,0.00022001,68953.0,68941.0,0.30852451]
["bitfinex","BTCUSD",1771051942640,0.00022001,68953.0,68949.0,0.02316632]
["bitfinex","BTCUSD",1771051942840,0.07251568,68951.0,68942.0,0.07256409]
["bitfinex","BTCUSD",1771051943077,0.07251568,68951.0,68944.0,0.07252237]
["bitfinex","BTCUSD",1771051943394,4e-05,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771051943594,4e-05,68950.0,68948.0,0.003]
["bitfinex","BTCUSD",1771051943957,4e-05,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771051944711,4e-05,68950.0,68948.0,0.008]
["bitfinex","BTCUSD",1771051945129,4e-05,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771051947947,4e-05,68950.0,68946.0,0.01004]
["bitfinex","BTCUSD",1771051948578,4e-05,68950.0,68946.0,0.02004]
["bitfinex","BTCUSD",1771051952459,0.06255568,68951.0,68946.0,0.02004]
["bitfinex","BTCUSD",1771051953760,0.06255568,68951.0,68946.0,0.00904]
["bitfinex","BTCUSD",1771051954262,0.01844991,68950.0,68946.0,0.00904]
["bitfinex","BTCUSD",1771051954458,0.06255568,68951.0,68946.0,0.00904]
["bitfinex","BTCUSD",1771051955487,0.07251459,68952.0,68946.0,0.00904]
["bitfinex","BTCUSD",1771051956043,0.07251459,68952.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771051956385,0.07251459,68952.0,68946.0,0.00904]
["bitfinex","BTCUSD",1771051956882,0.07251459,68952.0,68946.0,0.01804]
["bitfinex","BTCUSD",1771051958030,0.00022001,68953.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771051958249,0.02286752,68948.0,68941.0,0.07252507]
["bitfinex","BTCUSD",1771051958391,0.02286752,68948.0,68943.0,0.07252356]
["bitfinex","BTCUSD",1771051958555,0.09538607,68948.0,68942.0,0.07252432]
["bitfinex","BTCUSD",1771051958976,0.07251855,68948.0,68942.0,0.07252432]
["bitfinex","BTCUSD",1771051960827,0.07251855,68948.0,68942.0,0.09152432]
["bitfinex","BTCUSD",1771051961449,0.09525566,68947.0,68942.0,0.019]
["bitfinex","BTCUSD",1771051961754,0.07252069,68946.0,68942.0,0.019]
["bitfinex","BTCUSD",1771051961934,0.02273598,68946.0,68942.0,0.019]
["bitfinex","BTCUSD",1771051962128,0.02273598,68946.0,68942.0,0.009]
["bitfinex","BTCUSD",1771051963362,0.07251968,68947.0,68942.0,0.009]
["bitfinex","BTCUSD",1771051963589,0.07251968,68947.0,68940.0,0.07268655]
["bitfinex","BTCUSD",1771051963862,0.004,68946.0,68940.0,0.07268655]
["bitfinex","BTCUSD",1771051964063,0.008,68946.0,68940.0,0.07268655]
["bitfinex","BTCUSD",1771051964267,0.008,68946.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771051964565,0.004,68946.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771051965146,0.07652067,68946.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771051965349,0.07652067,68946.0,68940.0,0.07268641]
["bitfinex","BTCUSD",1771051965753,0.004,68946.0,68940.0,0.07268641]
["bitfinex","BTCUSD",1771051965947,0.004,68946.0,68941.0,0.07252533]
["bitfinex","BTCUSD",1771051966432,0.07251876,68948.0,68941.0,0.07252533]
["bitfinex","BTCUSD",1771051966653,0.007,68946.0,68941.0,0.07252533]
["bitfinex","BTCUSD",1771051967492,0.007,68946.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771051967784,0.07251526,68951.0,68944.0,0.07252159]
["bitfinex","BTCUSD",1771051968373,0.007,68946.0,68944.0,0.07252159]
["bitfinex","BTCUSD",1771051969446,0.07251526,68951.0,68944.0,0.07252159]
["bitfinex","BTCUSD",1771051969652,0.07251526,68951.0,68944.0,0.0963656]
["bitfinex","BTCUSD",1771051969937,0.07251526,68951.0,68944.0,0.1013656]
["bitfinex","BTCUSD",1771051970119,0.07251526,68951.0,68944.0,0.0963656]
["bitfinex","BTCUSD",1771051970448,0.07251657,68950.0,68944.0,0.07452159]
["bitfinex","BTCUSD",1771051970568,0.07252262,68945.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771051970763,0.072524,68943.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771051971002,0.07252497,68942.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771051971211,0.072524,68943.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771051971512,0.07252541,68942.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771051972094,0.07252578,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771051973201,0.0952205,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771051974927,0.0952205,68943.0,68942.0,0.00504]
["bitfinex","BTCUSD",1771051975137,0.07248452,68943.0,68942.0,0.00504]
["bitfinex","BTCUSD",1771051976311,0.07252736,68940.0,68938.0,0.00804]
["bitfinex","BTCUSD",1771051976729,0.07252788,68939.0,68938.0,0.00804]
["bitfinex","BTCUSD",1771051976934,0.0725271,68940.0,68938.0,0.00804]
["bitfinex","BTCUSD",1771051977143,0.0725271,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771051977588,0.0725271,68940.0,68938.0,0.01304]
["bitfinex","BTCUSD",1771051977960,0.07252788,68939.0,68938.0,0.01304]
["bitfinex","BTCUSD",1771051978419,0.07252786,68941.0,68938.0,0.01304]
["bitfinex","BTCUSD",1771051979210,0.07252786,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771051979616,0.07252786,68941.0,68938.0,0.00904]
["bitfinex","BTCUSD",1771051981000,0.07252703,68940.0,68938.0,0.00904]
["bitfinex","BTCUSD",1771051981645,0.07252778,68941.0,68938.0,0.00904]
["bitfinex","BTCUSD",1771051982348,0.07252778,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771051983135,0.07252778,68941.0,68938.0,0.01304]
["bitfinex","BTCUSD",1771051985632,0.07252671,68942.0,68938.0,0.01304]
["bitfinex","BTCUSD",1771051985818,0.07252613,68941.0,68938.0,0.01304]
["bitfinex","BTCUSD",1771051986361,0.07252613,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771051986816,0.07252613,68941.0,68938.0,0.00604]
["bitfinex","BTCUSD",1771051986962,0.07252613,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771051987162,0.07252751,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771051987362,0.29009334,68944.0,68938.0,0.00604]
["bitfinex","BTCUSD",1771051987827,0.07252658,68941.0,68938.0,0.00604]
["bitfinex","BTCUSD",1771051988343,0.07252658,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771051990893,0.07252658,68941.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771051991829,0.07252518,68942.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771051994386,0.07252518,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771051994896,0.07252518,68942.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052001220,0.07252558,68943.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052001542,4e-05,68944.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052002714,4e-05,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052002920,4e-05,68944.0,68940.0,0.00404]
["bitfinex","BTCUSD",1771052003503,4e-05,68944.0,68940.0,0.00904]
["bitfinex","BTCUSD",1771052005573,4e-05,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052006898,4e-05,68944.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052007181,4e-05,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052007540,4e-05,68944.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052009348,4e-05,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052009883,4e-05,68944.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052010512,0.07256316,68944.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052010929,0.0725237,68943.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052012254,0.0725237,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052012476,4e-05,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052012477,0.07256304,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052012677,0.07256304,68944.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052013862,0.07256304,68944.0,68940.0,0.00404]
["bitfinex","BTCUSD",1771052015579,0.07256304,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052015895,0.07256304,68944.0,68940.0,0.00404]
["bitfinex","BTCUSD",1771052016379,0.07256304,68944.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052018416,0.07252368,68943.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052019619,0.07252368,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052020192,0.07352368,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052024677,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052030091,0.07252518,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052031854,0.07352518,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052036312,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052044117,0.07252578,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052044289,4e-05,68944.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052044290,0.07252506,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052044660,0.0725264,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052047663,0.07452508,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052048209,0.07256508,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052050155,0.07252595,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052052313,0.0725666,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052052489,0.0725666,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052052817,0.07252699,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052053366,0.0725261,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052055267,0.0725261,68941.0,68936.0,0.00104]
["bitfinex","BTCUSD",1771052056917,0.0725261,68941.0,68936.0,0.00204]
["bitfinex","BTCUSD",1771052057826,0.0725261,68941.0,68936.0,0.00104]
["bitfinex","BTCUSD",1771052058034,0.0725261,68941.0,68936.0,0.00204]
["bitfinex","BTCUSD",1771052060796,0.0725261,68941.0,68933.0,0.07273234]
["bitfinex","BTCUSD",1771052060797,0.0725261,68941.0,68933.0,0.04531269]
["bitfinex","BTCUSD",1771052061978,0.0725261,68941.0,68933.0,0.04731269]
["bitfinex","BTCUSD",1771052062430,0.0725261,68941.0,68935.0,0.07253205]
["bitfinex","BTCUSD",1771052063340,0.0725261,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052064354,0.0725651,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052064742,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052064944,0.002,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052066319,0.07256486,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052067062,0.07556486,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052067263,0.002,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052068138,0.07556486,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052069445,0.003,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052070648,0.00304,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052070649,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052071050,0.003,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052071473,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052071474,4e-05,68942.0,68940.0,0.02366934]
["bitfinex","BTCUSD",1771052071668,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052072753,0.00304,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052075401,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052076894,0.07452578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052077094,4e-05,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052077406,4e-05,68944.0,68941.0,0.02362934]
["bitfinex","BTCUSD",1771052077609,4e-05,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052077816,0.07252439,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052078814,0.07252439,68943.0,68941.0,0.003]
["bitfinex","BTCUSD",1771052079107,0.07252473,68942.0,68941.0,0.003]
["bitfinex","BTCUSD",1771052079766,0.07252578,68941.0,68940.0,0.00304]
["bitfinex","BTCUSD",1771052080252,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052082146,0.07252578,68941.0,68940.0,0.00404]
["bitfinex","BTCUSD",1771052084524,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052084861,0.07452578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052096147,0.07452578,68941.0,68935.0,0.05275574]
["bitfinex","BTCUSD",1771052097505,0.07252578,68941.0,68935.0,0.05275574]
["bitfinex","BTCUSD",1771052097955,0.07452578,68941.0,68935.0,0.05275574]
["bitfinex","BTCUSD",1771052099519,0.07252701,68940.0,68934.0,0.02348177]
["bitfinex","BTCUSD",1771052099852,0.07253503,68933.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771052100533,0.30984034,68937.0,68929.0,0.00038354]
["bitfinex","BTCUSD",1771052100534,0.07253735,68930.0,68929.0,0.00038354]
["bitfinex","BTCUSD",1771052100740,0.07253735,68930.0,68923.0,0.07896507]
["bitfinex","BTCUSD",1771052100895,0.07253735,68930.0,68924.0,0.07254361]
["bitfinex","BTCUSD",1771052101528,0.07253651,68931.0,68924.0,0.07254361]
["bitfinex","BTCUSD",1771052101696,0.07258782,68931.0,68924.0,0.07254361]
["bitfinex","BTCUSD",1771052101905,0.003,68930.0,68924.0,0.07254361]
["bitfinex","BTCUSD",1771052102541,0.07258782,68931.0,68924.0,0.07254361]
["bitfinex","BTCUSD",1771052102844,0.07253803,68930.0,68923.0,0.06122515]
["bitfinex","BTCUSD",1771052103436,0.07253874,68929.0,68922.0,0.44443615]
["bitfinex","BTCUSD",1771052103604,0.07253874,68929.0,68922.0,0.09695615]
["bitfinex","BTCUSD",1771052103800,0.07253969,68928.0,68924.0,0.001]
["bitfinex","BTCUSD",1771052105481,0.07253969,68928.0,68923.0,0.002]
["bitfinex","BTCUSD",1771052106781,0.07253969,68928.0,68922.0,0.0003658]
["bitfinex","BTCUSD",1771052107150,0.07253969,68928.0,68923.0,0.003]
["bitfinex","BTCUSD",1771052107892,0.07254061,68927.0,68923.0,0.003]
["bitfinex","BTCUSD",1771052108385,0.07254061,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771052108784,0.07254061,68927.0,68921.0,0.05937623]
["bitfinex","BTCUSD",1771052109984,4e-05,68928.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052109985,0.04266672,68928.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052110158,0.07254432,68924.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052110574,0.07254484,68923.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052110779,0.07254577,68922.0,68921.0,0.004]
["bitfinex","BTCUSD",1771052111054,0.07254432,68924.0,68921.0,0.004]
["bitfinex","BTCUSD",1771052111393,0.07254474,68923.0,68921.0,0.004]
["bitfinex","BTCUSD",1771052111579,0.07254474,68923.0,68920.0,0.00116]
["bitfinex","BTCUSD",1771052111779,0.07254593,68922.0,68920.0,0.00116]
["bitfinex","BTCUSD",1771052112124,0.29016788,68926.0,68921.0,0.002]
["bitfinex","BTCUSD",1771052112125,0.07254497,68923.0,68921.0,0.002]
["bitfinex","BTCUSD",1771052113590,0.07354497,68923.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052113795,0.001,68923.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052114001,0.003,68923.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052114820,0.0725439,68924.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052116134,0.07254492,68923.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052116615,0.07454404,68924.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052117133,0.07254491,68923.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052117548,0.07254764,68921.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771052118960,0.07254764,68921.0,68915.0,0.33154892]
["bitfinex","BTCUSD",1771052119172,0.07254764,68921.0,68915.0,0.31521204]
["bitfinex","BTCUSD",1771052119532,0.07354764,68921.0,68915.0,0.31521204]
["bitfinex","BTCUSD",1771052120083,0.001,68921.0,68916.0,0.07255204]
["bitfinex","BTCUSD",1771052120445,0.001,68921.0,68915.0,0.38776482]
["bitfinex","BTCUSD",1771052120645,0.001,68921.0,68916.0,0.072552]
["bitfinex","BTCUSD",1771052121684,0.001,68921.0,68917.0,0.07255087]
["bitfinex","BTCUSD",1771052121998,0.07258217,68926.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771052123336,4e-05,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771052124743,0.00404,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771052125803,4e-05,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771052126334,0.07254682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771052126539,0.07254682,68921.0,68920.0,0.00104]
["bitfinex","BTCUSD",1771052127090,0.07254682,68921.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771052127593,0.07254816,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771052127788,0.00404,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771052128942,4e-05,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771052129143,4e-05,68922.0,68918.0,0.005]
["bitfinex","BTCUSD",1771052130176,4e-05,68922.0,68918.0,0.011]
["bitfinex","BTCUSD",1771052130378,4e-05,68922.0,68918.0,0.012]
["bitfinex","BTCUSD",1771052132296,4e-05,68922.0,68917.0,0.05705341]
["bitfinex","BTCUSD",1771052133058,4e-05,68922.0,68918.0,0.005]
["bitfinex","BTCUSD",1771052133903,4e-05,68922.0,68917.0,0.06105341]
["bitfinex","BTCUSD",1771052134107,0.07258587,68922.0,68917.0,0.004]
["bitfinex","BTCUSD",1771052134307,0.07254697,68921.0,68918.0,0.004]
["bitfinex","BTCUSD",1771052135625,0.07254697,68921.0,68915.0,0.38776491]
["bitfinex","BTCUSD",1771052135904,0.07354697,68921.0,68918.0,0.007]
["bitfinex","BTCUSD",1771052136730,0.07254697,68921.0,68915.0,0.38776491]
["bitfinex","BTCUSD",1771052136981,0.07354697,68921.0,68915.0,0.39576491]
["bitfinex","BTCUSD",1771052137379,0.07254697,68921.0,68915.0,0.38776491]
["bitfinex","BTCUSD",1771052138000,0.07354697,68921.0,68918.0,0.007]
["bitfinex","BTCUSD",1771052138177,0.07354697,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771052139175,0.07254697,68921.0,68915.0,0.31066838]
["bitfinex","BTCUSD",1771052139688,0.07255075,68919.0,68915.0,0.31066838]
["bitfinex","BTCUSD",1771052139869,0.07254829,68920.0,68915.0,0.31066838]
["bitfinex","BTCUSD",1771052140081,0.07254829,68920.0,68915.0,0.31866838]
["bitfinex","BTCUSD",1771052140307,0.07254829,68920.0,68915.0,0.31066838]
["bitfinex","BTCUSD",1771052140704,0.07254829,68920.0,68914.0,0.02428656]
["bitfinex","BTCUSD",1771052141306,0.07254829,68920.0,68914.0,0.0968406]
["bitfinex","BTCUSD",1771052141908,4e-05,68922.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771052142106,0.07258626,68922.0,68915.0,0.0725525]
["bitfinex","BTCUSD",1771052143189,0.07258626,68922.0,68915.0,0.05271065]
["bitfinex","BTCUSD",1771052143389,0.001,68920.0,68915.0,0.06071065]
["bitfinex","BTCUSD",1771052144490,0.07254709,68921.0,68915.0,0.06071065]
["bitfinex","BTCUSD",1771052144638,0.001,68920.0,68915.0,0.06971065]
["bitfinex","BTCUSD",1771052146341,0.07254709,68921.0,68915.0,0.05271065]
["bitfinex","BTCUSD",1771052147955,0.001,68920.0,68915.0,0.06171065]
["bitfinex","BTCUSD",1771052148355,0.001,68920.0,68915.0,0.06971065]
["bitfinex","BTCUSD",1771052149320,0.001,68920.0,68915.0,0.05294891]
["bitfinex","BTCUSD",1771052149621,0.07254709,68921.0,68915.0,0.03594891]
["bitfinex","BTCUSD",1771052150921,0.07354709,68921.0,68915.0,0.04394891]
["bitfinex","BTCUSD",1771052152954,0.07354709,68921.0,68915.0,0.008]
["bitfinex","BTCUSD",1771052153352,0.07354709,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771052154205,0.07254709,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771052154504,0.07254709,68921.0,68920.0,0.00604]
["bitfinex","BTCUSD",1771052155059,0.07354709,68921.0,68920.0,0.00604]
["bitfinex","BTCUSD",1771052159624,0.07354709,68921.0,68914.0,0.0725875]
["bitfinex","BTCUSD",1771052161031,0.001,68921.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771052161161,0.001,68921.0,68917.0,0.0725502]
["bitfinex","BTCUSD",1771052161943,0.001,68921.0,68916.0,0.07255166]
["bitfinex","BTCUSD",1771052162524,0.07255214,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771052162733,0.02461226,68917.0,68911.0,0.07275725]
["bitfinex","BTCUSD",1771052163095,0.07255109,68917.0,68911.0,0.07275725]
["bitfinex","BTCUSD",1771052163295,0.07255001,68918.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771052163626,0.07255001,68918.0,68911.0,0.07275727]
["bitfinex","BTCUSD",1771052163818,0.07255001,68918.0,68911.0,0.09158546]
["bitfinex","BTCUSD",1771052165532,0.07255001,68918.0,68911.0,0.09358546]
["bitfinex","BTCUSD",1771052165830,0.07255001,68918.0,68911.0,0.07475727]
["bitfinex","BTCUSD",1771052166353,0.07255001,68918.0,68911.0,0.07275727]
["bitfinex","BTCUSD",1771052166604,0.07255138,68917.0,68911.0,0.07275727]
["bitfinex","BTCUSD",1771052167005,0.07255001,68918.0,68911.0,0.07275727]
["bitfinex","BTCUSD",1771052167208,0.07255001,68918.0,68911.0,0.07375727]
["bitfinex","BTCUSD",1771052167421,0.07455001,68918.0,68911.0,0.07375727]
["bitfinex","BTCUSD",1771052168355,0.07259001,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771052168807,0.002,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771052169175,0.07259001,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771052169512,0.07759001,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771052170619,0.007,68917.0,68916.0,0.00104]
["bitfinex","BTCUSD",1771052171731,0.007,68917.0,68916.0,0.00204]
["bitfinex","BTCUSD",1771052171901,0.08059001,68918.0,68916.0,0.00104]
["bitfinex","BTCUSD",1771052172378,0.08059001,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771052172583,0.07259001,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771052173327,0.007,68917.0,68916.0,0.00104]
["bitfinex","BTCUSD",1771052175035,0.007,68917.0,68912.0,0.01912677]
["bitfinex","BTCUSD",1771052175383,0.08059001,68918.0,68912.0,0.01912677]
["bitfinex","BTCUSD",1771052175786,0.08059001,68918.0,68916.0,0.001]
["bitfinex","BTCUSD",1771052175787,0.00804,68918.0,68916.0,0.001]
["bitfinex","BTCUSD",1771052176011,0.007,68917.0,68916.0,0.001]
["bitfinex","BTCUSD",1771052176207,4e-05,68918.0,68912.0,0.01912677]
["bitfinex","BTCUSD",1771052177928,4e-05,68918.0,68914.0,0.0725532]
["bitfinex","BTCUSD",1771052178138,4e-05,68918.0,68916.0,0.07255202]
["bitfinex","BTCUSD",1771052178518,0.00804,68918.0,68916.0,0.07355202]
["bitfinex","BTCUSD",1771052179160,0.01404,68918.0,68916.0,0.001]
["bitfinex","BTCUSD",1771052179539,4e-05,68918.0,68915.0,0.07255283]
["bitfinex","BTCUSD",1771052180322,4e-05,68918.0,68915.0,0.07238227]
["bitfinex","BTCUSD",1771052180544,4e-05,68918.0,68915.0,0.07221172]
["bitfinex","BTCUSD",1771052181110,4e-05,68918.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771052181305,4e-05,68922.0,68918.0,0.07254913]
["bitfinex","BTCUSD",1771052182699,4e-05,68922.0,68917.0,0.07254913]
["bitfinex","BTCUSD",1771052182903,0.00904,68922.0,68918.0,0.001]
["bitfinex","BTCUSD",1771052183107,0.01804,68922.0,68918.0,0.002]
["bitfinex","BTCUSD",1771052183254,0.01804,68922.0,68918.0,0.00204]
["bitfinex","BTCUSD",1771052184469,4e-05,68922.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771052185959,0.01004,68922.0,68918.0,0.00104]
["bitfinex","BTCUSD",1771052188391,0.01004,68922.0,68918.0,0.00086945]
["bitfinex","BTCUSD",1771052188835,0.01004,68922.0,68918.0,0.0734194]
["bitfinex","BTCUSD",1771052189004,4e-05,68924.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771052189196,4e-05,68924.0,68919.0,0.09137629]
["bitfinex","BTCUSD",1771052189399,4e-05,68924.0,68919.0,0.01882819]
["bitfinex","BTCUSD",1771052189618,4e-05,68924.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771052189990,4e-05,68924.0,68921.0,0.07254628]
["bitfinex","BTCUSD",1771052191596,0.00704,68924.0,68921.0,0.07254628]
["bitfinex","BTCUSD",1771052192000,0.00704,68924.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771052192401,0.01904,68924.0,68921.0,0.07354682]
["bitfinex","BTCUSD",1771052192603,0.01204,68924.0,68921.0,0.07354682]
["bitfinex","BTCUSD",1771052193026,0.02004,68924.0,68921.0,0.07354682]
["bitfinex","BTCUSD",1771052194428,4e-05,68924.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771052194627,0.07254075,68927.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771052194837,4.059e-05,68926.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771052195774,0.07258218,68926.0,68920.0,0.07254745]
["bitfinex","BTCUSD",1771052196365,0.07958218,68926.0,68920.0,0.05258772]
["bitfinex","BTCUSD",1771052197755,0.07258218,68926.0,68920.0,0.05258772]
["bitfinex","BTCUSD",1771052197961,0.07358218,68926.0,68920.0,0.05258772]
["bitfinex","BTCUSD",1771052198155,0.07258218,68926.0,68920.0,0.05258772]
["bitfinex","BTCUSD",1771052198330,0.07258218,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771052199125,0.001,68926.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771052199345,1e-08,68929.0,68928.0,0.07253946]
["bitfinex","BTCUSD",1771052199761,4e-05,68932.0,68931.0,0.07231472]
["bitfinex","BTCUSD",1771052199973,0.07278895,68938.0,68931.0,0.07231472]
["bitfinex","BTCUSD",1771052200365,0.07278895,68938.0,68927.0,0.30898907]
["bitfinex","BTCUSD",1771052200366,0.02328286,68934.0,68927.0,0.0725402]
["bitfinex","BTCUSD",1771052200590,0.02328286,68931.0,68924.0,0.07258361]
["bitfinex","BTCUSD",1771052200762,0.02328286,68931.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771052201149,0.02328286,68931.0,68926.0,0.07254092]
["bitfinex","BTCUSD",1771052201879,0.02328286,68931.0,68927.0,0.07254005]
["bitfinex","BTCUSD",1771052202041,0.07275267,68935.0,68928.0,0.07253905]
["bitfinex","BTCUSD",1771052202236,0.09603553,68935.0,68928.0,0.07253905]
["bitfinex","BTCUSD",1771052202868,0.07253319,68934.0,68928.0,0.07253905]
["bitfinex","BTCUSD",1771052203470,0.07253319,68934.0,68928.0,0.07236849]
["bitfinex","BTCUSD",1771052204356,0.02328286,68934.0,68928.0,0.07236849]
["bitfinex","BTCUSD",1771052205314,0.02328286,68934.0,68928.0,0.07736849]
["bitfinex","BTCUSD",1771052207020,0.02328286,68934.0,68928.0,0.07236849]
["bitfinex","BTCUSD",1771052208089,0.02328286,68934.0,68928.0,0.07536849]
["bitfinex","BTCUSD",1771052210478,0.02328286,68934.0,68928.0,0.07519789]
["bitfinex","BTCUSD",1771052213301,0.02328286,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052214629,0.02328286,68934.0,68932.0,0.01004]
["bitfinex","BTCUSD",1771052215486,0.02328286,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052215685,0.02328286,68934.0,68932.0,0.01104]
["bitfinex","BTCUSD",1771052218849,0.07253319,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771052219052,0.02328286,68933.0,68928.0,0.07223789]
["bitfinex","BTCUSD",1771052219251,0.02328286,68925.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052219482,0.02328286,68925.0,68920.0,0.07270766]
["bitfinex","BTCUSD",1771052220930,0.02328286,68925.0,68922.0,0.01004]
["bitfinex","BTCUSD",1771052221352,0.02328286,68925.0,68922.0,0.02504]
["bitfinex","BTCUSD",1771052222522,0.07254249,68926.0,68922.0,0.02504]
["bitfinex","BTCUSD",1771052222739,0.02482226,68929.0,68922.0,0.09758512]
["bitfinex","BTCUSD",1771052223549,0.02482226,68929.0,68922.0,0.09758577]
["bitfinex","BTCUSD",1771052223870,0.02482226,68929.0,68923.0,0.02252547]
["bitfinex","BTCUSD",1771052224056,0.02482226,68928.0,68922.0,0.07958577]
["bitfinex","BTCUSD",1771052224681,0.02482226,68928.0,68922.0,0.08758577]
["bitfinex","BTCUSD",1771052224895,0.02482226,68928.0,68922.0,0.07258577]
["bitfinex","BTCUSD",1771052225260,0.02482226,68928.0,68922.0,0.08058577]
["bitfinex","BTCUSD",1771052225457,0.02482226,68928.0,68923.0,0.07254384]
["bitfinex","BTCUSD",1771052227428,0.02482226,68928.0,68923.0,0.07954384]
["bitfinex","BTCUSD",1771052227994,0.07253851,68929.0,68923.0,0.07954384]
["bitfinex","BTCUSD",1771052228197,4e-05,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771052228942,0.07254051,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771052229240,0.09736277,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771052230294,0.09110633,68928.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052230528,0.02482226,68922.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771052238474,0.02482226,68922.0,68918.0,0.05299357]
["bitfinex","BTCUSD",1771052239398,0.07254295,68925.0,68918.0,0.05299357]
["bitfinex","BTCUSD",1771052239728,0.29015676,68929.0,68918.0,0.05299357]
["bitfinex","BTCUSD",1771052239729,0.07257529,68932.0,68925.0,0.07254168]
["bitfinex","BTCUSD",1771052239860,0.07257504,68934.0,68925.0,0.07254168]
["bitfinex","BTCUSD",1771052240071,0.07253527,68932.0,68925.0,0.07254171]
["bitfinex","BTCUSD",1771052240269,0.07253527,68932.0,68925.0,0.09223292]
["bitfinex","BTCUSD",1771052240468,4e-05,68934.0,68925.0,0.01969121]
["bitfinex","BTCUSD",1771052240671,4e-05,68934.0,68922.0,0.01886819]
["bitfinex","BTCUSD",1771052240672,4e-05,68934.0,68931.0,0.07253598]
["bitfinex","BTCUSD",1771052240914,0.00022001,68935.0,68930.0,0.07253533]
["bitfinex","BTCUSD",1771052241098,0.00022001,68935.0,68931.0,0.09222689]
["bitfinex","BTCUSD",1771052241722,0.00022001,68935.0,68931.0,0.01969121]
["bitfinex","BTCUSD",1771052242095,0.00022001,68935.0,68930.0,0.07253533]
["bitfinex","BTCUSD",1771052243256,0.00022001,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052243459,0.00322001,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052244170,0.00422001,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052245172,0.00022001,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052246030,0.00222001,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052246928,0.002,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052247747,0.002,68935.0,68932.0,0.07257435]
["bitfinex","BTCUSD",1771052248555,0.002,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052249094,0.07278896,68938.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052249575,0.001,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052249718,0.001,68935.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771052249926,0.001,68935.0,68932.0,0.001]
["bitfinex","BTCUSD",1771052250207,0.02482226,68935.0,68932.0,0.001]
["bitfinex","BTCUSD",1771052250877,0.02482226,68935.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771052251179,0.02482226,68935.0,68926.0,0.07253967]
["bitfinex","BTCUSD",1771052251371,0.07253489,68933.0,68926.0,0.07253967]
["bitfinex","BTCUSD",1771052251623,0.07253489,68933.0,68927.0,0.07254015]
["bitfinex","BTCUSD",1771052252122,0.07253321,68934.0,68927.0,0.07254015]
["bitfinex","BTCUSD",1771052254218,0.07253321,68934.0,68928.0,0.003]
["bitfinex","BTCUSD",1771052255120,0.07253437,68933.0,68928.0,0.003]
["bitfinex","BTCUSD",1771052255322,0.07253353,68934.0,68927.0,0.07254015]
["bitfinex","BTCUSD",1771052255529,0.07253353,68934.0,68927.0,0.07554015]
["bitfinex","BTCUSD",1771052256614,0.07253353,68934.0,68928.0,0.003]
["bitfinex","BTCUSD",1771052258226,0.09701503,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771052259700,0.09701503,68934.0,68932.0,0.00104]
["bitfinex","BTCUSD",1771052262163,0.0001258,68968.0,68933.0,0.01884717]
["bitfinex","BTCUSD",1771052262365,0.35235458,68980.0,68950.0,0.63192068]
["bitfinex","BTCUSD",1771052262366,4e-05,68976.0,68950.0,0.63192068]
["bitfinex","BTCUSD",1771052262513,0.07246474,68961.0,68960.0,0.00016]
["bitfinex","BTCUSD",1771052262711,0.07250685,68959.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771052263118,0.07250895,68957.0,68951.0,0.0248148]
["bitfinex","BTCUSD",1771052263340,0.07250895,68957.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052263341,0.07251094,68956.0,68953.0,0.0248148]
["bitfinex","BTCUSD",1771052263542,0.07251094,68956.0,68954.0,0.04366197]
["bitfinex","BTCUSD",1771052263767,0.07251105,68955.0,68954.0,0.04366197]
["bitfinex","BTCUSD",1771052264316,0.07251105,68955.0,68954.0,0.04380287]
["bitfinex","BTCUSD",1771052264973,0.07258161,68955.0,68954.0,0.04380287]
["bitfinex","BTCUSD",1771052265175,7.056e-05,68955.0,68954.0,0.04380287]
["bitfinex","BTCUSD",1771052265423,7.056e-05,68955.0,68954.0,0.04680287]
["bitfinex","BTCUSD",1771052266065,7.056e-05,68955.0,68954.0,0.04380287]
["bitfinex","BTCUSD",1771052267438,0.02008522,68957.0,68954.0,0.0001409]
["bitfinex","BTCUSD",1771052267609,0.02008522,68957.0,68955.0,0.0248148]
["bitfinex","BTCUSD",1771052267810,0.02008522,68957.0,68954.0,0.00027359]
["bitfinex","BTCUSD",1771052268024,0.02008522,68957.0,68954.0,0.00127359]
["bitfinex","BTCUSD",1771052268596,0.07251105,68955.0,68954.0,0.00227359]
["bitfinex","BTCUSD",1771052269006,0.00012,68960.0,68951.0,0.0001983]
["bitfinex","BTCUSD",1771052269007,0.04178653,68952.0,68951.0,0.0001983]
["bitfinex","BTCUSD",1771052269184,0.07251313,68954.0,68951.0,0.0001983]
["bitfinex","BTCUSD",1771052269369,0.07251313,68954.0,68951.0,2.78e-05]
["bitfinex","BTCUSD",1771052270587,0.29003381,68958.0,68951.0,2.78e-05]
["bitfinex","BTCUSD",1771052270588,0.07251318,68953.0,68951.0,2.78e-05]
["bitfinex","BTCUSD",1771052270816,0.07251421,68952.0,68951.0,2.78e-05]
["bitfinex","BTCUSD",1771052272214,0.07851421,68952.0,68951.0,2.78e-05]
["bitfinex","BTCUSD",1771052273671,0.07251421,68952.0,68951.0,2.78e-05]
["bitfinex","BTCUSD",1771052274486,0.07451421,68952.0,68951.0,2.78e-05]
["bitfinex","BTCUSD",1771052274676,0.002,68952.0,68951.0,2.78e-05]
["bitfinex","BTCUSD",1771052276050,0.0002141,68952.0,68951.0,2.78e-05]
["bitfinex","BTCUSD",1771052276448,0.0002141,68952.0,68948.0,0.07158478]
["bitfinex","BTCUSD",1771052276665,0.0002141,68952.0,68949.0,0.0248148]
["bitfinex","BTCUSD",1771052276879,0.0002141,68952.0,68949.0,0.02464429]
["bitfinex","BTCUSD",1771052277423,4e-05,68954.0,68949.0,0.02464429]
["bitfinex","BTCUSD",1771052277733,0.07255215,68954.0,68949.0,0.02464429]
["bitfinex","BTCUSD",1771052277873,0.07255215,68954.0,68951.0,0.002]
["bitfinex","BTCUSD",1771052278697,0.07255215,68954.0,68949.0,0.02664429]
["bitfinex","BTCUSD",1771052279100,0.07355215,68954.0,68949.0,0.02664429]
["bitfinex","BTCUSD",1771052279306,0.07355215,68954.0,68949.0,0.02464429]
["bitfinex","BTCUSD",1771052279777,0.07455215,68954.0,68949.0,0.02464429]
["bitfinex","BTCUSD",1771052280162,0.07251392,68953.0,68949.0,0.02464429]
["bitfinex","BTCUSD",1771052280380,0.07251457,68952.0,68949.0,0.02464429]
["bitfinex","BTCUSD",1771052280937,0.07255221,68954.0,68949.0,0.02464429]
["bitfinex","BTCUSD",1771052281143,0.07255221,68954.0,68949.0,0.02564429]
["bitfinex","BTCUSD",1771052281343,0.07251403,68953.0,68949.0,0.02564429]
["bitfinex","BTCUSD",1771052281789,0.07251403,68953.0,68949.0,0.02764429]
["bitfinex","BTCUSD",1771052282115,0.07251797,68949.0,68944.0,0.00024]
["bitfinex","BTCUSD",1771052282239,0.07258854,68949.0,68944.0,0.02498964]
["bitfinex","BTCUSD",1771052282441,0.01965105,68949.0,68944.0,0.02498964]
["bitfinex","BTCUSD",1771052282686,0.07251628,68951.0,68944.0,0.02498964]
["bitfinex","BTCUSD",1771052283290,0.07251631,68950.0,68944.0,0.02498964]
["bitfinex","BTCUSD",1771052284412,0.29009162,68954.0,68944.0,0.07276251]
["bitfinex","BTCUSD",1771052284413,0.07251392,68953.0,68944.0,0.07276251]
["bitfinex","BTCUSD",1771052284708,0.07251392,68953.0,68947.0,0.02474964]
["bitfinex","BTCUSD",1771052285324,0.07255413,68954.0,68947.0,0.07251906]
["bitfinex","BTCUSD",1771052285526,0.07255413,68954.0,68948.0,0.02474964]
["bitfinex","BTCUSD",1771052286020,4e-05,68954.0,68948.0,0.09726784]
["bitfinex","BTCUSD",1771052286184,4e-05,68954.0,68949.0,0.02474964]
["bitfinex","BTCUSD",1771052286587,4e-05,68954.0,68950.0,0.02474964]
["bitfinex","BTCUSD",1771052287430,0.002,68953.0,68950.0,0.02474964]
["bitfinex","BTCUSD",1771052288348,0.002,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052288557,0.00204,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052288558,0.07455222,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052288762,0.002,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052289342,0.07451316,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052290570,0.07251316,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052290792,0.07551316,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052291336,0.08051316,68953.0,68952.0,0.00069904]
["bitfinex","BTCUSD",1771052291536,0.08051316,68953.0,68952.0,0.00052856]
["bitfinex","BTCUSD",1771052291887,0.07751316,68953.0,68952.0,0.00052856]
["bitfinex","BTCUSD",1771052292241,0.08051316,68953.0,68952.0,0.00052856]
["bitfinex","BTCUSD",1771052292418,0.07251443,68952.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052292563,0.07251443,68952.0,68950.0,0.02478964]
["bitfinex","BTCUSD",1771052292971,0.07251443,68952.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052294278,0.07351443,68952.0,68950.0,0.00104]
["bitfinex","BTCUSD",1771052294841,0.07451443,68952.0,68950.0,0.00304]
["bitfinex","BTCUSD",1771052300157,0.07251443,68952.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052300563,0.07351443,68952.0,68950.0,0.00404]
["bitfinex","BTCUSD",1771052300723,0.07351443,68952.0,68945.0,0.07252074]
["bitfinex","BTCUSD",1771052300928,0.07451443,68952.0,68950.0,0.001]
["bitfinex","BTCUSD",1771052302967,0.07451443,68952.0,68950.0,0.00082956]
["bitfinex","BTCUSD",1771052303217,0.07455443,68952.0,68950.0,0.00086956]
["bitfinex","BTCUSD",1771052304006,0.07455443,68952.0,68950.0,0.00069917]
["bitfinex","BTCUSD",1771052304221,0.07455443,68952.0,68950.0,0.00052879]
["bitfinex","BTCUSD",1771052304991,0.07455443,68952.0,68950.0,0.00035834]
["bitfinex","BTCUSD",1771052307147,0.07455443,68952.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052309220,0.07255443,68952.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052309816,4e-05,68952.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1771052310414,4e-05,68952.0,68948.0,0.0725177]
["bitfinex","BTCUSD",1771052311263,0.00104,68952.0,68948.0,0.0725177]
["bitfinex","BTCUSD",1771052312406,4e-05,68952.0,68948.0,0.0725177]
["bitfinex","BTCUSD",1771052313015,0.00104,68952.0,68948.0,0.0735177]
["bitfinex","BTCUSD",1771052318342,0.00104,68952.0,68948.0,0.0735577]
["bitfinex","BTCUSD",1771052319386,0.00104,68952.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052319387,0.01931739,68951.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052319764,0.00104,68952.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052320437,4e-05,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052320638,0.001,68951.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052322132,4e-05,68952.0,68948.0,0.0735583]
["bitfinex","BTCUSD",1771052322133,0.00404,68952.0,68948.0,0.0735583]
["bitfinex","BTCUSD",1771052322706,0.00404,68952.0,68948.0,0.0745583]
["bitfinex","BTCUSD",1771052322950,0.002,68951.0,68948.0,0.0745583]
["bitfinex","BTCUSD",1771052323123,0.002,68951.0,68948.0,0.0725583]
["bitfinex","BTCUSD",1771052324088,4e-05,68952.0,68948.0,0.0725583]
["bitfinex","BTCUSD",1771052325314,0.004,68951.0,68948.0,0.0735583]
["bitfinex","BTCUSD",1771052325670,4e-05,68952.0,68948.0,0.0725583]
["bitfinex","BTCUSD",1771052326020,0.00404,68952.0,68948.0,0.0735583]
["bitfinex","BTCUSD",1771052326891,0.004,68951.0,68948.0,0.0735583]
["bitfinex","BTCUSD",1771052327216,0.004,68951.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052328220,0.004,68951.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771052328422,0.07651594,68951.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052328630,0.09583333,68951.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052328821,0.07251594,68951.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052329273,0.07251594,68951.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052329622,0.07255424,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052329823,0.07255424,68952.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052330231,0.005,68951.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052331412,0.00304,68952.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052332134,0.00304,68952.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771052332645,0.003,68951.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052334331,0.003,68951.0,68948.0,0.07355817]
["bitfinex","BTCUSD",1771052334670,0.003,68951.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771052334829,4e-05,68952.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771052335645,0.002,68951.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771052335861,4e-05,68952.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771052336240,0.00404,68952.0,68950.0,0.07451631]
["bitfinex","BTCUSD",1771052338291,0.0038717,68952.0,68950.0,0.07451631]
["bitfinex","BTCUSD",1771052339256,4e-05,68954.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771052340670,0.004,68951.0,68950.0,0.07351631]
["bitfinex","BTCUSD",1771052340894,4e-05,68954.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771052341490,0.01980214,68954.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771052341823,0.004,68951.0,68950.0,0.07551631]
["bitfinex","BTCUSD",1771052342019,0.004,68951.0,68950.0,0.07351631]
["bitfinex","BTCUSD",1771052343479,0.004,68951.0,68950.0,0.001]
["bitfinex","BTCUSD",1771052343875,0.01980214,68954.0,68949.0,0.07251703]
["bitfinex","BTCUSD",1771052345098,0.002,68951.0,68950.0,0.001]
["bitfinex","BTCUSD",1771052347174,0.02180214,68954.0,68949.0,0.07351703]
["bitfinex","BTCUSD",1771052347175,0.01980214,68954.0,68949.0,0.07251703]
["bitfinex","BTCUSD",1771052347980,0.01980214,68954.0,68949.0,0.05259426]
["bitfinex","BTCUSD",1771052348185,0.01980214,68954.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052349170,0.02180214,68954.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052349578,0.02180214,68954.0,68950.0,0.07255568]
["bitfinex","BTCUSD",1771052350105,0.01980214,68954.0,68950.0,0.07255568]
["bitfinex","BTCUSD",1771052350491,0.01980214,68954.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052350694,0.01980214,68954.0,68950.0,0.00104]
["bitfinex","BTCUSD",1771052350895,0.02280214,68954.0,68950.0,0.00104]
["bitfinex","BTCUSD",1771052351118,0.02580214,68954.0,68950.0,0.00204]
["bitfinex","BTCUSD",1771052353136,0.00604,68954.0,68950.0,0.00204]
["bitfinex","BTCUSD",1771052353297,0.02580214,68954.0,68950.0,0.00204]
["bitfinex","BTCUSD",1771052353651,0.01976214,68953.0,68950.0,0.00204]
["bitfinex","BTCUSD",1771052355191,0.01976214,68953.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052356630,0.04984576,68956.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052356870,0.09227355,68955.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052357612,0.003,68953.0,68950.0,0.00104]
["bitfinex","BTCUSD",1771052358791,0.003,68953.0,68950.0,0.00304]
["bitfinex","BTCUSD",1771052359933,0.003,68953.0,68950.0,0.00204]
["bitfinex","BTCUSD",1771052360527,0.09227355,68955.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052361877,0.09227355,68955.0,68950.0,0.00204]
["bitfinex","BTCUSD",1771052362284,0.09627355,68955.0,68950.0,0.00204]
["bitfinex","BTCUSD",1771052363328,0.09627355,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052364836,0.09327355,68955.0,68952.0,3.764e-05]
["bitfinex","BTCUSD",1771052365983,0.09227355,68955.0,68952.0,3.764e-05]
["bitfinex","BTCUSD",1771052366386,0.09927355,68955.0,68952.0,0.00203764]
["bitfinex","BTCUSD",1771052370293,0.09227355,68955.0,68952.0,3.764e-05]
["bitfinex","BTCUSD",1771052370492,0.26101157,68955.0,68952.0,0.00203764]
["bitfinex","BTCUSD",1771052371312,0.27001157,68955.0,68952.0,0.00403764]
["bitfinex","BTCUSD",1771052372319,0.26301157,68955.0,68952.0,3.764e-05]
["bitfinex","BTCUSD",1771052372479,0.25401157,68955.0,68952.0,3.764e-05]
["bitfinex","BTCUSD",1771052372683,0.25401157,68955.0,68952.0,0.00203764]
["bitfinex","BTCUSD",1771052373120,5.347e-05,68954.0,68949.0,0.05060533]
["bitfinex","BTCUSD",1771052373474,5.347e-05,68954.0,68952.0,0.002]
["bitfinex","BTCUSD",1771052373772,5.347e-05,68954.0,68949.0,0.05060533]
["bitfinex","BTCUSD",1771052375410,5.347e-05,68954.0,68947.0,0.05564833]
["bitfinex","BTCUSD",1771052376058,5.347e-05,68954.0,68948.0,0.07251841]
["bitfinex","BTCUSD",1771052376893,0.01305347,68954.0,68948.0,0.07251841]
["bitfinex","BTCUSD",1771052377502,0.02605347,68954.0,68948.0,0.07451841]
["bitfinex","BTCUSD",1771052378347,0.02609347,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052379358,9.347e-05,68954.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052382708,9.347e-05,68954.0,68947.0,0.0555742]
["bitfinex","BTCUSD",1771052384421,9.347e-05,68954.0,68948.0,0.07251766]
["bitfinex","BTCUSD",1771052386083,0.01509347,68954.0,68948.0,0.07251766]
["bitfinex","BTCUSD",1771052386485,9.347e-05,68954.0,68948.0,0.07251766]
["bitfinex","BTCUSD",1771052386693,9.347e-05,68954.0,68948.0,0.06553185]
["bitfinex","BTCUSD",1771052386888,0.01509347,68954.0,68948.0,0.06853185]
["bitfinex","BTCUSD",1771052387599,0.03109347,68954.0,68948.0,0.07153185]
["bitfinex","BTCUSD",1771052388149,0.03104,68954.0,68948.0,0.07153185]
["bitfinex","BTCUSD",1771052388572,4e-05,68954.0,68948.0,0.06553185]
["bitfinex","BTCUSD",1771052389098,5.347e-05,68953.0,68948.0,0.06553185]
["bitfinex","BTCUSD",1771052390088,5.347e-05,68953.0,68948.0,0.06853185]
["bitfinex","BTCUSD",1771052390608,0.01505347,68953.0,68948.0,0.07153185]
["bitfinex","BTCUSD",1771052391869,5.347e-05,68953.0,68948.0,0.06553185]
["bitfinex","BTCUSD",1771052393106,0.01505347,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052394845,5.347e-05,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052395301,5.347e-05,68953.0,68952.0,0.00304]
["bitfinex","BTCUSD",1771052395302,0.01705347,68953.0,68952.0,0.00304]
["bitfinex","BTCUSD",1771052395637,0.01705347,68953.0,68948.0,0.06557185]
["bitfinex","BTCUSD",1771052396134,0.01700152,68956.0,68948.0,0.06557185]
["bitfinex","BTCUSD",1771052396344,0.01704574,68956.0,68948.0,0.06557185]
["bitfinex","BTCUSD",1771052396546,0.07251213,68954.0,68948.0,0.06557185]
["bitfinex","BTCUSD",1771052397296,0.07251213,68954.0,68948.0,0.04594905]
["bitfinex","BTCUSD",1771052397713,0.015,68953.0,68948.0,0.04590947]
["bitfinex","BTCUSD",1771052397921,0.07251213,68954.0,68948.0,0.04290947]
["bitfinex","BTCUSD",1771052398447,0.00808422,68956.0,68949.0,0.07251717]
["bitfinex","BTCUSD",1771052398653,0.00808422,68956.0,68950.0,0.07251566]
["bitfinex","BTCUSD",1771052398882,0.008,68953.0,68950.0,0.07251566]
["bitfinex","BTCUSD",1771052399078,0.07259437,68956.0,68950.0,0.07251566]
["bitfinex","BTCUSD",1771052399280,0.07259437,68956.0,68949.0,0.07251696]
["bitfinex","BTCUSD",1771052401674,0.05358137,68956.0,68949.0,0.07251696]
["bitfinex","BTCUSD",1771052401864,0.05358137,68956.0,68950.0,0.001]
["bitfinex","BTCUSD",1771052402573,0.05458137,68956.0,68950.0,0.001]
["bitfinex","BTCUSD",1771052402776,0.05458137,68956.0,68949.0,0.07251696]
["bitfinex","BTCUSD",1771052403186,0.05558137,68956.0,68949.0,0.07251696]
["bitfinex","BTCUSD",1771052403339,4e-05,68958.0,68950.0,0.29006368]
["bitfinex","BTCUSD",1771052403538,4e-05,68958.0,68954.0,0.07251208]
["bitfinex","BTCUSD",1771052404251,0.08090901,68958.0,68948.0,0.63143653]
["bitfinex","BTCUSD",1771052404572,4e-05,68958.0,68952.0,0.07251405]
["bitfinex","BTCUSD",1771052404766,4e-05,68958.0,68948.0,0.63148075]
["bitfinex","BTCUSD",1771052404767,0.00022001,68961.0,68949.0,0.02006155]
["bitfinex","BTCUSD",1771052404958,0.00022001,68961.0,68958.0,0.07250779]
["bitfinex","BTCUSD",1771052405158,0.00022001,68961.0,68959.0,0.07250657]
["bitfinex","BTCUSD",1771052405358,0.00022001,68961.0,68958.0,0.07250779]
["bitfinex","BTCUSD",1771052405717,0.0001984,68965.0,68952.0,0.02006155]
["bitfinex","BTCUSD",1771052405919,0.0001984,68965.0,68960.0,0.03785016]
["bitfinex","BTCUSD",1771052406248,0.0001984,68965.0,68961.0,0.07250471]
["bitfinex","BTCUSD",1771052406655,0.00041841,68965.0,68961.0,0.07250471]
["bitfinex","BTCUSD",1771052406853,0.00041841,68965.0,68960.0,0.07250564]
["bitfinex","BTCUSD",1771052407083,0.07291967,68965.0,68959.0,0.002]
["bitfinex","BTCUSD",1771052407295,0.07254173,68964.0,68959.0,0.002]
["bitfinex","BTCUSD",1771052407447,0.08086901,68961.0,68959.0,0.002]
["bitfinex","BTCUSD",1771052407791,0.08086901,68961.0,68956.0,0.07250974]
["bitfinex","BTCUSD",1771052408344,0.08086901,68961.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771052409266,0.15737375,68961.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771052409761,0.09086901,68961.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052409993,0.15337621,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052410583,0.0725072,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052410739,0.15337621,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052411969,0.15437621,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052412639,0.15337621,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052413012,0.15437621,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052414201,0.15337621,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052414487,0.15337621,68959.0,68956.0,0.00104]
["bitfinex","BTCUSD",1771052415132,0.15337621,68959.0,68956.0,0.00304]
["bitfinex","BTCUSD",1771052415348,0.15337621,68959.0,68956.0,0.00204]
["bitfinex","BTCUSD",1771052415779,0.15337621,68959.0,68956.0,0.00304]
["bitfinex","BTCUSD",1771052415995,0.15337621,68959.0,68956.0,0.00104]
["bitfinex","BTCUSD",1771052417787,0.15337621,68959.0,68956.0,0.00204]
["bitfinex","BTCUSD",1771052418486,0.08086901,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052418798,0.07250264,68963.0,68956.0,0.0725491]
["bitfinex","BTCUSD",1771052418988,0.08090901,68964.0,68956.0,0.0725491]
["bitfinex","BTCUSD",1771052419242,0.07250289,68963.0,68957.0,0.07250801]
["bitfinex","BTCUSD",1771052420141,0.07250289,68963.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052420298,0.07250289,68963.0,68956.0,0.07254958]
["bitfinex","BTCUSD",1771052420970,0.07250395,68962.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052421167,0.15337611,68959.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052421971,0.08086901,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052422170,0.07250794,68958.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771052422544,0.08086901,68957.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052422991,0.07250264,68963.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052423137,0.29005479,68964.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052423138,0.07251381,68953.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052423309,0.07239381,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052426055,0.07239381,68953.0,68952.0,0.00304]
["bitfinex","BTCUSD",1771052427481,0.07239381,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052427681,0.07239381,68953.0,68952.0,0.00304]
["bitfinex","BTCUSD",1771052428090,0.07239381,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771052428298,0.07239381,68953.0,68952.0,0.00304]
["bitfinex","BTCUSD",1771052428633,0.08086901,68952.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052428985,0.07339381,68953.0,68952.0,0.005]
["bitfinex","BTCUSD",1771052429431,0.07339381,68953.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052429648,0.0725143,68952.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052429882,0.07351359,68953.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052430097,0.07251359,68953.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052430731,0.07351359,68953.0,68952.0,0.003]
["bitfinex","BTCUSD",1771052430940,0.07251359,68953.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052431315,0.07351359,68953.0,68949.0,0.0042]
["bitfinex","BTCUSD",1771052431536,0.07351359,68953.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052431737,0.07251359,68953.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052431970,0.07251359,68953.0,68952.0,0.002]
["bitfinex","BTCUSD",1771052432171,0.07202229,68953.0,68952.0,0.002]
["bitfinex","BTCUSD",1771052432361,0.07202229,68953.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771052433075,0.07202229,68953.0,68685.0,0.00580583]
["bitfinex","BTCUSD",1771052433076,0.07253209,68935.0,68920.0,0.000445]
["bitfinex","BTCUSD",1771052433287,0.08086901,68933.0,68927.0,0.07266479]
["bitfinex","BTCUSD",1771052433461,0.08086901,68933.0,68928.0,0.07253928]
["bitfinex","BTCUSD",1771052433673,0.08086901,68933.0,68927.0,0.000125]
["bitfinex","BTCUSD",1771052433870,0.01880002,68935.0,68925.0,0.07254167]
["bitfinex","BTCUSD",1771052433871,0.08086901,68931.0,68925.0,0.07254167]
["bitfinex","BTCUSD",1771052434074,0.08086901,68931.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771052434075,0.08086901,68930.0,68924.0,0.07274289]
["bitfinex","BTCUSD",1771052434476,0.08086901,68930.0,68925.0,0.0725424]
["bitfinex","BTCUSD",1771052435079,0.08086901,68930.0,68927.0,0.004]
["bitfinex","BTCUSD",1771052435693,0.08086901,68929.0,68927.0,0.004]
["bitfinex","BTCUSD",1771052435904,0.08086901,68929.0,68924.0,0.0012]
["bitfinex","BTCUSD",1771052435905,0.07253974,68928.0,68924.0,0.0012]
["bitfinex","BTCUSD",1771052436116,0.09962417,68929.0,68924.0,0.07374269]
["bitfinex","BTCUSD",1771052436649,0.09962417,68929.0,68924.0,0.0012]
["bitfinex","BTCUSD",1771052436804,0.09962417,68929.0,68926.0,0.07254137]
["bitfinex","BTCUSD",1771052438333,0.08082901,68928.0,68926.0,0.07258137]
["bitfinex","BTCUSD",1771052438504,0.08082901,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771052438853,0.08082901,68928.0,68921.0,0.27126828]
["bitfinex","BTCUSD",1771052439054,0.08082901,68928.0,68925.0,0.0602531]
["bitfinex","BTCUSD",1771052439257,0.08082901,68928.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771052439258,0.08082901,68928.0,68924.0,0.07254355]
["bitfinex","BTCUSD",1771052440295,0.02082252,68928.0,68919.0,0.58363031]
["bitfinex","BTCUSD",1771052440601,0.10167153,68927.0,68926.0,0.001]
["bitfinex","BTCUSD",1771052440771,0.001,68929.0,68928.0,0.07253946]
["bitfinex","BTCUSD",1771052440969,0.04142451,68929.0,68926.0,0.07354156]
["bitfinex","BTCUSD",1771052441178,0.001,68928.0,68926.0,0.07354156]
["bitfinex","BTCUSD",1771052441374,0.04042451,68929.0,68925.0,0.07254081]
["bitfinex","BTCUSD",1771052441879,0.04042451,68929.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771052443921,0.001,68928.0,68926.0,0.07354156]
["bitfinex","BTCUSD",1771052444296,0.04042451,68929.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771052445145,0.04142451,68929.0,68926.0,0.07854156]
["bitfinex","BTCUSD",1771052445356,0.001,68928.0,68926.0,0.07954156]
["bitfinex","BTCUSD",1771052446016,0.001,68928.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771052447398,0.04042451,68929.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771052448872,0.04042451,68929.0,68922.0,0.29018187]
["bitfinex","BTCUSD",1771052449066,0.04042451,68929.0,68926.0,0.07254092]
["bitfinex","BTCUSD",1771052449475,0.001,68928.0,68926.0,0.07354092]
["bitfinex","BTCUSD",1771052450219,0.04042451,68929.0,68926.0,0.07254092]
["bitfinex","BTCUSD",1771052450635,0.04142451,68929.0,68926.0,0.07754092]
["bitfinex","BTCUSD",1771052451422,0.001,68928.0,68926.0,0.07354092]
["bitfinex","BTCUSD",1771052451923,0.001,68928.0,68926.0,0.07854092]
["bitfinex","BTCUSD",1771052453220,0.001,68928.0,68926.0,0.07258092]
["bitfinex","BTCUSD",1771052453221,4e-05,68928.0,68926.0,0.07258092]
["bitfinex","BTCUSD",1771052454506,4e-05,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771052454733,0.00104,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771052456031,0.04146451,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771052456756,0.00104,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771052457236,0.00016,68930.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771052457440,0.07252555,68942.0,68935.0,0.07253134]
["bitfinex","BTCUSD",1771052457645,0.02267063,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052457820,0.02267063,68943.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052458250,0.02267063,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052458901,0.02267063,68941.0,68940.0,0.00070001]
["bitfinex","BTCUSD",1771052459272,0.02267063,68941.0,68938.0,0.0001234]
["bitfinex","BTCUSD",1771052460034,0.02267063,68941.0,68938.0,0.0011234]
["bitfinex","BTCUSD",1771052460766,0.02267063,68941.0,68938.0,0.0001234]
["bitfinex","BTCUSD",1771052461632,0.02567063,68941.0,68940.0,0.001]
["bitfinex","BTCUSD",1771052461931,0.63754526,68951.0,68940.0,0.001]
["bitfinex","BTCUSD",1771052461932,0.02407379,68954.0,68940.0,8.34e-05]
["bitfinex","BTCUSD",1771052462181,0.29003451,68958.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771052462486,0.02403379,68959.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052462633,0.07251105,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052463406,0.07251083,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052463551,0.07251037,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052464179,0.07251105,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052464382,0.09654484,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052465527,0.10054484,68955.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052466888,0.10054484,68955.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771052466889,0.02403379,68953.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771052467087,0.0965481,68952.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771052468343,0.0965081,68952.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771052468994,0.0985081,68952.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771052469277,0.07251727,68950.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052469709,0.07251932,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052471869,0.07451932,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052472071,0.002,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052473940,0.07251758,68949.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052474395,0.07251758,68949.0,68946.0,0.0011234]
["bitfinex","BTCUSD",1771052475034,0.07251758,68949.0,68946.0,0.0001234]
["bitfinex","BTCUSD",1771052478573,0.07251852,68948.0,68946.0,0.0001234]
["bitfinex","BTCUSD",1771052478766,0.0725178,68949.0,68946.0,0.0001234]
["bitfinex","BTCUSD",1771052480922,0.0725188,68948.0,68942.0,0.07256467]
["bitfinex","BTCUSD",1771052481097,0.07251697,68950.0,68943.0,0.07252306]
["bitfinex","BTCUSD",1771052481623,0.09654814,68952.0,68944.0,0.07252258]
["bitfinex","BTCUSD",1771052481854,0.09654814,68952.0,68945.0,0.07252098]
["bitfinex","BTCUSD",1771052482054,0.001,68948.0,68945.0,0.07252098]
["bitfinex","BTCUSD",1771052482674,0.001,68948.0,68944.0,0.07252235]
["bitfinex","BTCUSD",1771052482823,0.07251631,68950.0,68944.0,0.07252235]
["bitfinex","BTCUSD",1771052483384,0.07255631,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052484475,4e-05,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052484700,4e-05,68950.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052484979,4e-05,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052485206,0.00016,68950.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771052485458,0.07252564,68942.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771052485636,0.09655757,68943.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771052486376,0.07252328,68944.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052486377,0.07252599,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052486577,0.07252328,68944.0,68932.0,0.07277517]
["bitfinex","BTCUSD",1771052486578,0.02403379,68938.0,68932.0,0.07277517]
["bitfinex","BTCUSD",1771052486796,0.09656283,68938.0,68932.0,0.00024]
["bitfinex","BTCUSD",1771052488303,0.02403379,68938.0,68932.0,0.00024]
["bitfinex","BTCUSD",1771052488500,0.02403379,68938.0,68932.0,0.00324]
["bitfinex","BTCUSD",1771052489167,0.07252808,68939.0,68932.0,0.00324]
["bitfinex","BTCUSD",1771052489372,0.07252808,68939.0,68933.0,0.07253406]
["bitfinex","BTCUSD",1771052490883,0.07252808,68939.0,68933.0,0.07453406]
["bitfinex","BTCUSD",1771052491240,0.09655928,68942.0,68933.0,0.002]
["bitfinex","BTCUSD",1771052491466,0.07252549,68942.0,68934.0,0.07253292]
["bitfinex","BTCUSD",1771052492021,0.07252401,68943.0,68934.0,0.07253292]
["bitfinex","BTCUSD",1771052492267,0.07237897,68943.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771052492444,0.07352488,68942.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771052492746,0.001,68942.0,68938.0,0.07252889]
["bitfinex","BTCUSD",1771052492920,4e-05,68944.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771052493128,4e-05,68944.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771052493304,4e-05,68946.0,68941.0,0.09520165]
["bitfinex","BTCUSD",1771052493494,4e-05,68946.0,68942.0,0.0725241]
["bitfinex","BTCUSD",1771052494107,4e-05,68946.0,68940.0,0.07252646]
["bitfinex","BTCUSD",1771052495171,4e-05,68946.0,68942.0,0.002]
["bitfinex","BTCUSD",1771052495441,0.07256055,68946.0,68942.0,0.002]
["bitfinex","BTCUSD",1771052496549,0.0725224,68945.0,68942.0,0.002]
["bitfinex","BTCUSD",1771052496781,0.0725224,68945.0,68938.0,0.0725283]
["bitfinex","BTCUSD",1771052497719,0.0745224,68945.0,68938.0,0.0725283]
["bitfinex","BTCUSD",1771052498317,0.0745224,68945.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771052498521,0.0765224,68945.0,68937.0,0.03815088]
["bitfinex","BTCUSD",1771052498785,0.0765224,68945.0,68938.0,0.07252823]
["bitfinex","BTCUSD",1771052499790,0.0725224,68945.0,68938.0,0.07252823]
["bitfinex","BTCUSD",1771052500982,0.0765224,68945.0,68938.0,0.07252823]
["bitfinex","BTCUSD",1771052502771,0.07252828,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052502978,0.02354871,68944.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052503396,0.02354871,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052504532,0.09607515,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052504882,0.09907515,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052506275,0.07252644,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052506511,0.07452644,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052507117,0.07552644,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052508130,0.0725253,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052508369,0.02354871,68945.0,68937.0,0.07252908]
["bitfinex","BTCUSD",1771052508503,0.002,68941.0,68939.0,0.07252742]
["bitfinex","BTCUSD",1771052509507,0.09607054,68945.0,68939.0,0.07252742]
["bitfinex","BTCUSD",1771052509844,0.001,68941.0,68939.0,0.07252742]
["bitfinex","BTCUSD",1771052510346,0.003,68941.0,68939.0,0.07252742]
["bitfinex","BTCUSD",1771052512017,0.003,68941.0,68938.0,0.0725286]
["bitfinex","BTCUSD",1771052513276,4e-05,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052513525,4e-05,68944.0,68942.0,0.07252395]
["bitfinex","BTCUSD",1771052513758,4e-05,68946.0,68942.0,0.09615018]
["bitfinex","BTCUSD",1771052514041,4e-05,68946.0,68941.0,0.07252562]
["bitfinex","BTCUSD",1771052515100,0.002,68944.0,68941.0,0.07252562]
["bitfinex","BTCUSD",1771052516048,4e-05,68946.0,68941.0,0.07252562]
["bitfinex","BTCUSD",1771052518394,0.07256087,68946.0,68940.0,0.07256654]
["bitfinex","BTCUSD",1771052519301,0.07256105,68946.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052519440,0.09610976,68946.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052519643,0.02354871,68945.0,68941.0,0.001]
["bitfinex","BTCUSD",1771052520428,0.02354871,68945.0,68940.0,0.07256658]
["bitfinex","BTCUSD",1771052521884,0.07252441,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052522183,0.09645932,68943.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052522419,0.09645932,68943.0,68936.0,0.07257026]
["bitfinex","BTCUSD",1771052522589,0.07252441,68943.0,68940.0,0.001]
["bitfinex","BTCUSD",1771052522802,0.02393491,68942.0,68936.0,0.07257026]
["bitfinex","BTCUSD",1771052523227,0.02393491,68942.0,68940.0,0.001]
["bitfinex","BTCUSD",1771052523913,0.07252441,68943.0,68936.0,0.00304]
["bitfinex","BTCUSD",1771052524307,0.02393491,68940.0,68936.0,0.00304]
["bitfinex","BTCUSD",1771052525304,0.07252473,68942.0,68936.0,0.00604]
["bitfinex","BTCUSD",1771052525500,0.07252473,68942.0,68936.0,0.00304]
["bitfinex","BTCUSD",1771052525756,0.07252473,68942.0,68936.0,0.00504]
["bitfinex","BTCUSD",1771052526226,0.07252473,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052526403,0.07252588,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052526611,0.07252473,68942.0,68936.0,0.00104]
["bitfinex","BTCUSD",1771052528206,0.07256473,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052528854,0.09649964,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052530695,0.07256473,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052531579,4e-05,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052531952,4e-05,68942.0,68938.0,0.00104]
["bitfinex","BTCUSD",1771052532135,0.07256479,68942.0,68938.0,0.00104]
["bitfinex","BTCUSD",1771052532335,0.07252614,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052532538,0.07252685,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052532746,0.02393491,68939.0,68934.0,0.00024]
["bitfinex","BTCUSD",1771052533700,0.02393491,68937.0,68934.0,0.00024]
["bitfinex","BTCUSD",1771052534857,0.02393491,68937.0,68934.0,0.00124]
["bitfinex","BTCUSD",1771052535347,0.02393491,68937.0,68934.0,0.00224]
["bitfinex","BTCUSD",1771052537461,0.07252848,68939.0,68934.0,0.00224]
["bitfinex","BTCUSD",1771052537598,0.09646339,68939.0,68934.0,0.00224]
["bitfinex","BTCUSD",1771052538206,0.09646339,68939.0,68934.0,0.00024]
["bitfinex","BTCUSD",1771052538613,0.09646346,68939.0,68934.0,0.00124]
["bitfinex","BTCUSD",1771052539243,0.02393491,68939.0,68934.0,0.00124]
["bitfinex","BTCUSD",1771052539618,0.09646323,68939.0,68934.0,0.00124]
["bitfinex","BTCUSD",1771052540333,0.02393491,68939.0,68934.0,0.00124]
["bitfinex","BTCUSD",1771052540633,0.02378022,68939.0,68934.0,0.00124]
["bitfinex","BTCUSD",1771052540816,0.02362551,68939.0,68934.0,0.07377312]
["bitfinex","BTCUSD",1771052541227,4e-05,68942.0,68934.0,0.00124]
["bitfinex","BTCUSD",1771052541445,4e-05,68942.0,68934.0,0.025331]
["bitfinex","BTCUSD",1771052541649,4e-05,68942.0,68935.0,0.31421822]
["bitfinex","BTCUSD",1771052541851,4e-05,68942.0,68939.0,0.03652961]
["bitfinex","BTCUSD",1771052543231,4e-05,68940.0,68939.0,0.03652961]
["bitfinex","BTCUSD",1771052544428,4e-05,68940.0,68939.0,0.07252719]
["bitfinex","BTCUSD",1771052544965,0.00404,68940.0,68939.0,0.07252719]
["bitfinex","BTCUSD",1771052545697,0.07250686,68959.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771052545808,0.00016,68960.0,68949.0,0.024091]
["bitfinex","BTCUSD",1771052545809,0.00039272,68956.0,68952.0,0.07251387]
["bitfinex","BTCUSD",1771052546013,0.00039272,68956.0,68952.0,0.09660487]
["bitfinex","BTCUSD",1771052546260,0.00039272,68956.0,68954.0,0.07251123]
["bitfinex","BTCUSD",1771052546460,0.00016,68960.0,68952.0,0.024091]
["bitfinex","BTCUSD",1771052546662,0.00016,68960.0,68957.0,0.07250805]
["bitfinex","BTCUSD",1771052547082,0.00012,68960.0,68957.0,0.07250805]
["bitfinex","BTCUSD",1771052547763,0.07250685,68959.0,68952.0,0.0745135]
["bitfinex","BTCUSD",1771052548313,0.00022001,68954.0,68952.0,0.0745135]
["bitfinex","BTCUSD",1771052548722,0.00022001,68954.0,68952.0,0.002]
["bitfinex","BTCUSD",1771052548930,0.00022001,68954.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052549134,0.00033542,68954.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052549719,0.00033542,68954.0,68951.0,0.07251423]
["bitfinex","BTCUSD",1771052550134,0.00018077,68954.0,68951.0,0.07251423]
["bitfinex","BTCUSD",1771052550350,0.00018077,68954.0,68952.0,0.07251349]
["bitfinex","BTCUSD",1771052552945,0.00118077,68954.0,68952.0,0.07251349]
["bitfinex","BTCUSD",1771052553862,0.00018077,68954.0,68952.0,0.07251349]
["bitfinex","BTCUSD",1771052554537,0.00018077,68954.0,68952.0,0.07251405]
["bitfinex","BTCUSD",1771052554736,0.00118077,68954.0,68952.0,0.07251405]
["bitfinex","BTCUSD",1771052555593,0.00118077,68954.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771052556318,0.00012,68960.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771052556319,0.00012,68960.0,68956.0,0.07250999]
["bitfinex","BTCUSD",1771052557663,0.00012,68960.0,68954.0,0.0725116]
["bitfinex","BTCUSD",1771052557869,0.00012,68960.0,68948.0,0.02477522]
["bitfinex","BTCUSD",1771052557870,0.001,68954.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052558086,0.0725153,68951.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052558294,0.0725153,68951.0,68944.0,0.07256195]
["bitfinex","BTCUSD",1771052558295,0.07251526,68951.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771052558503,0.07252435,68943.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771052558717,0.07252435,68943.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052558718,0.09564002,68943.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052558918,0.09564002,68943.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052559146,0.09220093,68947.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052559403,0.07252131,68946.0,68939.0,0.07252721]
["bitfinex","BTCUSD",1771052559554,0.07252182,68945.0,68938.0,0.07256885]
["bitfinex","BTCUSD",1771052560232,0.07252083,68946.0,68940.0,0.003]
["bitfinex","BTCUSD",1771052560731,0.07236616,68946.0,68940.0,0.07552676]
["bitfinex","BTCUSD",1771052560899,0.07236616,68946.0,68940.0,0.07252676]
["bitfinex","BTCUSD",1771052561661,0.07267638,68950.0,68943.0,0.07252265]
["bitfinex","BTCUSD",1771052563607,0.00016,68950.0,68946.0,0.07251974]
["bitfinex","BTCUSD",1771052563803,0.00016,68950.0,68947.0,0.05293773]
["bitfinex","BTCUSD",1771052564037,0.00116,68950.0,68947.0,0.0358227]
["bitfinex","BTCUSD",1771052565006,0.00016,68950.0,68947.0,0.0358227]
["bitfinex","BTCUSD",1771052565213,0.00016,68950.0,68947.0,0.0378227]
["bitfinex","BTCUSD",1771052565441,0.00016,68950.0,68947.0,0.002]
["bitfinex","BTCUSD",1771052565926,0.00016,68950.0,68945.0,0.04833409]
["bitfinex","BTCUSD",1771052566267,0.07277244,68954.0,68942.0,0.29009704]
["bitfinex","BTCUSD",1771052566268,0.00026001,68954.0,68943.0,0.02099518]
["bitfinex","BTCUSD",1771052566417,0.00026001,68954.0,68951.0,0.07251505]
["bitfinex","BTCUSD",1771052566615,4e-05,68956.0,68952.0,0.0974521]
["bitfinex","BTCUSD",1771052566827,0.00016826,68956.0,68953.0,0.02493868]
["bitfinex","BTCUSD",1771052567055,0.00016826,68956.0,68953.0,0.0974509]
["bitfinex","BTCUSD",1771052567263,0.00016,68960.0,68954.0,0.07251181]
["bitfinex","BTCUSD",1771052567461,0.00016,68960.0,68953.0,0.07251222]
["bitfinex","BTCUSD",1771052568075,0.002,68956.0,68953.0,0.07251222]
["bitfinex","BTCUSD",1771052568272,0.07250692,68959.0,68953.0,0.07251222]
["bitfinex","BTCUSD",1771052568605,0.00204,68958.0,68953.0,0.07251222]
["bitfinex","BTCUSD",1771052568809,4e-05,68958.0,68953.0,0.07251222]
["bitfinex","BTCUSD",1771052569003,4e-05,68958.0,68949.0,0.02493868]
["bitfinex","BTCUSD",1771052569004,4e-05,68958.0,68949.0,0.07251631]
["bitfinex","BTCUSD",1771052569231,4e-05,68958.0,68955.0,0.0725106]
["bitfinex","BTCUSD",1771052569636,4e-05,68958.0,68952.0,0.07251386]
["bitfinex","BTCUSD",1771052570854,0.07251277,68954.0,68949.0,0.00012826]
["bitfinex","BTCUSD",1771052571232,0.004,68956.0,68949.0,0.00012826]
["bitfinex","BTCUSD",1771052571410,0.07651004,68956.0,68950.0,0.07251563]
["bitfinex","BTCUSD",1771052571706,0.07235531,68956.0,68950.0,0.07251563]
["bitfinex","BTCUSD",1771052572259,0.07735531,68956.0,68950.0,0.07251563]
["bitfinex","BTCUSD",1771052572570,0.07720063,68956.0,68949.0,0.07264493]
["bitfinex","BTCUSD",1771052573197,0.07720063,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052573788,0.07220063,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052574688,0.07420063,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052576685,0.07404591,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052577538,0.002,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052577961,0.00184526,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052578175,0.00169052,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052578381,0.00153577,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052579979,4e-05,68958.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052579980,4e-05,68958.0,68954.0,0.07255174]
["bitfinex","BTCUSD",1771052580344,0.0002065,68958.0,68954.0,0.07255174]
["bitfinex","BTCUSD",1771052580552,0.001,68956.0,68954.0,0.07255174]
["bitfinex","BTCUSD",1771052580867,1e-08,68958.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1771052581075,0.00022001,68961.0,68958.0,0.02493868]
["bitfinex","BTCUSD",1771052581517,4e-05,68966.0,68963.0,0.09601085]
["bitfinex","BTCUSD",1771052581974,4e-05,68966.0,68957.0,0.02019934]
["bitfinex","BTCUSD",1771052582152,4e-05,68966.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052582153,0.07250649,68960.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052582296,0.63137358,68964.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052582496,4e-05,68966.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052582737,0.07251072,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052582948,0.0723559,68956.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771052584734,0.0763559,68956.0,68954.0,0.00304]
["bitfinex","BTCUSD",1771052585126,0.004,68956.0,68954.0,0.00304]
["bitfinex","BTCUSD",1771052585329,0.07220642,68951.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052585530,0.07220642,68951.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052585531,0.02340109,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052585972,0.09591765,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052586299,0.11680101,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052586508,0.09591765,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052586631,0.07251656,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052586831,0.07251656,68950.0,68946.0,0.00504]
["bitfinex","BTCUSD",1771052587444,0.07251656,68950.0,68946.0,0.01004]
["bitfinex","BTCUSD",1771052587979,0.09591765,68950.0,68946.0,0.01004]
["bitfinex","BTCUSD",1771052588388,0.09595765,68950.0,68946.0,0.01004]
["bitfinex","BTCUSD",1771052592119,0.09580285,68950.0,68946.0,0.01004]
["bitfinex","BTCUSD",1771052592896,0.09580285,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052593474,4e-05,68950.0,68946.0,0.00504]
["bitfinex","BTCUSD",1771052593804,4e-05,68950.0,68947.0,0.07251874]
["bitfinex","BTCUSD",1771052594017,4e-05,68950.0,68947.0,0.07003252]
["bitfinex","BTCUSD",1771052594213,4e-05,68950.0,68946.0,0.07756017]
["bitfinex","BTCUSD",1771052594413,4e-05,68950.0,68948.0,0.07251832]
["bitfinex","BTCUSD",1771052594636,4e-05,68954.0,68949.0,0.09602557]
["bitfinex","BTCUSD",1771052594840,4e-05,68954.0,68950.0,0.02350821]
["bitfinex","BTCUSD",1771052596905,0.07255234,68954.0,68948.0,0.07251799]
["bitfinex","BTCUSD",1771052597132,0.07251342,68953.0,68946.0,0.07256013]
["bitfinex","BTCUSD",1771052597335,0.0725149,68952.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052597536,0.0725149,68952.0,68949.0,0.003]
["bitfinex","BTCUSD",1771052599115,0.00018968,68951.0,68949.0,0.003]
["bitfinex","BTCUSD",1771052599475,3.479e-05,68951.0,68949.0,0.003]
["bitfinex","BTCUSD",1771052600826,3.479e-05,68951.0,68946.0,0.07256047]
["bitfinex","BTCUSD",1771052601042,3.479e-05,68951.0,68949.0,0.004]
["bitfinex","BTCUSD",1771052601247,3.479e-05,68951.0,68946.0,0.07256047]
["bitfinex","BTCUSD",1771052601580,9.25e-05,68951.0,68949.0,0.005]
["bitfinex","BTCUSD",1771052601817,9.25e-05,68951.0,68946.0,0.07256047]
["bitfinex","BTCUSD",1771052602237,9.25e-05,68951.0,68949.0,0.004]
["bitfinex","BTCUSD",1771052603242,9.25e-05,68951.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052606138,9.25e-05,68951.0,68950.0,0.00304]
["bitfinex","BTCUSD",1771052611107,9.25e-05,68951.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771052611289,9.25e-05,68951.0,68950.0,0.00304]
["bitfinex","BTCUSD",1771052612150,9.25e-05,68951.0,68950.0,0.00404]
["bitfinex","BTCUSD",1771052613570,5.771e-05,68951.0,68950.0,0.00404]
["bitfinex","BTCUSD",1771052614050,5.771e-05,68951.0,68945.0,0.07252139]
["bitfinex","BTCUSD",1771052614772,5.771e-05,68951.0,68944.0,0.07256186]
["bitfinex","BTCUSD",1771052615136,5.771e-05,68951.0,68945.0,0.07252091]
["bitfinex","BTCUSD",1771052615604,5.771e-05,68951.0,68945.0,0.07552091]
["bitfinex","BTCUSD",1771052615800,5.771e-05,68951.0,68945.0,0.07252091]
["bitfinex","BTCUSD",1771052617964,0.07252044,68947.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771052618125,0.02337126,68946.0,68945.0,0.001]
["bitfinex","BTCUSD",1771052618326,0.02325126,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771052618552,0.09577228,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771052619143,0.02325126,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771052619333,0.001,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771052621210,0.07251991,68947.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771052621380,0.001,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771052622412,0.07251991,68947.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771052622566,0.002,68946.0,68942.0,0.00024]
["bitfinex","BTCUSD",1771052623660,0.002,68946.0,68945.0,0.05456985]
["bitfinex","BTCUSD",1771052623893,0.002,68946.0,68944.0,0.07252252]
["bitfinex","BTCUSD",1771052624109,0.07251652,68950.0,68944.0,0.07252252]
["bitfinex","BTCUSD",1771052624570,0.002,68946.0,68944.0,0.07252252]
["bitfinex","BTCUSD",1771052625015,0.003,68946.0,68944.0,0.07252252]
["bitfinex","BTCUSD",1771052626068,0.07251664,68950.0,68944.0,0.07252252]
["bitfinex","BTCUSD",1771052627548,0.003,68946.0,68944.0,0.07252252]
["bitfinex","BTCUSD",1771052628242,0.07257332,68951.0,68944.0,0.07252252]
["bitfinex","BTCUSD",1771052629004,0.004,68950.0,68944.0,0.07252252]
["bitfinex","BTCUSD",1771052629204,0.008,68946.0,68944.0,0.07352252]
["bitfinex","BTCUSD",1771052629409,0.008,68946.0,68944.0,0.07252252]
["bitfinex","BTCUSD",1771052629910,0.008,68946.0,68944.0,0.09717528]
["bitfinex","BTCUSD",1771052631030,0.07857332,68951.0,68944.0,0.09717528]
["bitfinex","BTCUSD",1771052631388,0.02321814,68955.0,68945.0,0.072521]
["bitfinex","BTCUSD",1771052631631,0.07251456,68952.0,68945.0,0.072521]
["bitfinex","BTCUSD",1771052631909,0.01,68946.0,68945.0,0.072521]
["bitfinex","BTCUSD",1771052633309,0.00988,68946.0,68945.0,0.072521]
["bitfinex","BTCUSD",1771052633516,0.07851534,68951.0,68945.0,0.072521]
["bitfinex","BTCUSD",1771052633762,4e-05,68956.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052633969,0.02321814,68946.0,68944.0,9.771e-05]
["bitfinex","BTCUSD",1771052634503,0.03021814,68946.0,68944.0,9.771e-05]
["bitfinex","BTCUSD",1771052634716,0.10273868,68946.0,68944.0,9.771e-05]
["bitfinex","BTCUSD",1771052635023,0.03021814,68946.0,68944.0,9.771e-05]
["bitfinex","BTCUSD",1771052635568,0.03421814,68946.0,68944.0,9.771e-05]
["bitfinex","BTCUSD",1771052635797,0.02321814,68946.0,68944.0,9.771e-05]
["bitfinex","BTCUSD",1771052636752,0.09573859,68948.0,68944.0,9.771e-05]
["bitfinex","BTCUSD",1771052636947,0.09573859,68948.0,68944.0,0.00809771]
["bitfinex","BTCUSD",1771052637311,0.02321814,68948.0,68944.0,0.00809771]
["bitfinex","BTCUSD",1771052637654,0.04186199,68948.0,68944.0,0.00809771]
["bitfinex","BTCUSD",1771052637863,0.02321814,68947.0,68944.0,0.00809771]
["bitfinex","BTCUSD",1771052638239,0.02321814,68947.0,68944.0,9.771e-05]
["bitfinex","BTCUSD",1771052638446,0.09573783,68947.0,68944.0,0.00709771]
["bitfinex","BTCUSD",1771052638848,0.09573783,68947.0,68944.0,9.771e-05]
["bitfinex","BTCUSD",1771052640311,0.09573783,68947.0,68941.0,0.05809483]
["bitfinex","BTCUSD",1771052642262,0.09573783,68947.0,68944.0,0.004]
["bitfinex","BTCUSD",1771052642583,0.09573783,68947.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771052642584,0.07252052,68947.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771052642786,0.07252578,68941.0,68940.0,1e-08]
["bitfinex","BTCUSD",1771052642961,0.023342,68939.0,68934.0,0.00024]
["bitfinex","BTCUSD",1771052643747,0.07252683,68940.0,68934.0,0.00024]
["bitfinex","BTCUSD",1771052643931,0.00107694,68947.0,68941.0,0.07252566]
["bitfinex","BTCUSD",1771052644137,0.00012,68950.0,68934.0,0.02341901]
["bitfinex","BTCUSD",1771052644138,0.00012,68950.0,68940.0,0.02039216]
["bitfinex","BTCUSD",1771052644340,0.00016421,68950.0,68946.0,0.09569889]
["bitfinex","BTCUSD",1771052644762,0.00016421,68950.0,68947.0,0.07251946]
["bitfinex","BTCUSD",1771052644977,0.00016421,68950.0,68946.0,0.0956992]
["bitfinex","BTCUSD",1771052646608,0.00016421,68950.0,68946.0,0.02317901]
["bitfinex","BTCUSD",1771052646815,0.00016421,68950.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771052647015,0.00016421,68950.0,68948.0,0.07251751]
["bitfinex","BTCUSD",1771052647385,0.00316421,68950.0,68947.0,0.03821856]
["bitfinex","BTCUSD",1771052647730,0.00516421,68950.0,68947.0,0.03821856]
["bitfinex","BTCUSD",1771052647952,0.00216421,68950.0,68947.0,0.03821856]
["bitfinex","BTCUSD",1771052648290,0.00220421,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052648470,0.00020421,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052649738,0.00720421,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052650162,0.00020421,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052650333,0.00820421,68950.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052653239,0.00020421,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052653411,0.00420421,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052657275,0.00020421,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052657685,0.00420421,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052659259,0.00020421,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052659594,0.00420421,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052660562,0.07251736,68949.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052661559,0.07672068,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052662270,0.07272068,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052662562,0.07272068,68950.0,68948.0,0.00204]
["bitfinex","BTCUSD",1771052662863,0.07272068,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052663155,0.07272068,68950.0,68948.0,0.00104]
["bitfinex","BTCUSD",1771052666147,0.00020421,68950.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052666643,0.07251804,68949.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052667447,0.07251804,68949.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052667448,0.07252168,68945.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052667588,0.09586368,68945.0,68939.0,0.01927149]
["bitfinex","BTCUSD",1771052668206,0.07252168,68945.0,68939.0,0.01927149]
["bitfinex","BTCUSD",1771052669116,0.07252168,68945.0,68944.0,0.004]
["bitfinex","BTCUSD",1771052669315,0.07252168,68945.0,68939.0,0.01927149]
["bitfinex","BTCUSD",1771052669529,0.07252095,68946.0,68939.0,0.01927149]
["bitfinex","BTCUSD",1771052669921,0.001,68945.0,68939.0,0.02727149]
["bitfinex","BTCUSD",1771052670125,0.07252095,68946.0,68939.0,0.01927149]
["bitfinex","BTCUSD",1771052670412,0.07252095,68946.0,68944.0,0.006]
["bitfinex","BTCUSD",1771052670969,0.07352095,68946.0,68944.0,0.006]
["bitfinex","BTCUSD",1771052671908,0.09712871,68946.0,68944.0,0.006]
["bitfinex","BTCUSD",1771052672046,0.07252157,68945.0,68944.0,0.006]
["bitfinex","BTCUSD",1771052672250,0.09612933,68945.0,68938.0,0.07252868]
["bitfinex","BTCUSD",1771052672456,0.09612933,68945.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771052672457,0.07252352,68944.0,68937.0,0.07272967]
["bitfinex","BTCUSD",1771052672677,0.07252157,68945.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771052672877,0.07252238,68946.0,68939.0,0.07252783]
["bitfinex","BTCUSD",1771052673952,0.0725193,68948.0,68939.0,0.07252783]
["bitfinex","BTCUSD",1771052674117,0.001,68945.0,68944.0,0.009]
["bitfinex","BTCUSD",1771052675126,0.07352157,68945.0,68944.0,0.009]
["bitfinex","BTCUSD",1771052675856,0.001,68945.0,68944.0,0.009]
["bitfinex","BTCUSD",1771052676025,0.07452071,68946.0,68939.0,0.08752783]
["bitfinex","BTCUSD",1771052676441,0.002,68945.0,68944.0,0.013]
["bitfinex","BTCUSD",1771052677466,0.07452157,68945.0,68944.0,0.013]
["bitfinex","BTCUSD",1771052677624,0.07452157,68945.0,68937.0,0.07272978]
["bitfinex","BTCUSD",1771052677625,0.07252345,68944.0,68937.0,0.07272978]
["bitfinex","BTCUSD",1771052677821,0.07452157,68945.0,68937.0,0.07272978]
["bitfinex","BTCUSD",1771052678259,0.07452157,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052678635,0.002,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052678830,0.07256095,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052679037,0.09616871,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052679748,0.002,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052680329,0.002,68945.0,68944.0,0.01104]
["bitfinex","BTCUSD",1771052680687,0.02475186,68944.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052681726,0.07252581,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052681927,0.07252484,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052682508,0.02575186,68944.0,68938.0,0.00604]
["bitfinex","BTCUSD",1771052682830,0.0725254,68942.0,68938.0,0.00604]
["bitfinex","BTCUSD",1771052683136,0.0725254,68942.0,68938.0,0.00704]
["bitfinex","BTCUSD",1771052683137,0.0735254,68942.0,68938.0,0.00704]
["bitfinex","BTCUSD",1771052683310,0.0725254,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052683911,0.02475186,68944.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052684117,0.07252504,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052684326,0.02475186,68944.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052684502,0.07252607,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052684718,0.07252607,68941.0,68938.0,0.00204]
["bitfinex","BTCUSD",1771052685069,0.07252607,68941.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052685352,0.09727793,68941.0,68938.0,0.00204]
["bitfinex","BTCUSD",1771052685558,0.07252579,68941.0,68938.0,0.00204]
["bitfinex","BTCUSD",1771052685735,0.02475186,68940.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771052685947,0.07252579,68941.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771052686310,0.072527,68940.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771052686508,0.08252579,68941.0,68938.0,0.004]
["bitfinex","BTCUSD",1771052686809,0.09252579,68941.0,68938.0,0.004]
["bitfinex","BTCUSD",1771052687777,0.07252579,68941.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771052689242,0.08352579,68941.0,68938.0,0.003]
["bitfinex","BTCUSD",1771052689670,0.08352579,68941.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771052690831,0.08652579,68941.0,68937.0,0.0052]
["bitfinex","BTCUSD",1771052690987,0.014,68941.0,68937.0,0.0052]
["bitfinex","BTCUSD",1771052693284,0.014,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052694138,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052694499,0.07552578,68941.0,68940.0,0.00604]
["bitfinex","BTCUSD",1771052695282,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052695433,0.07552578,68941.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052695634,0.003,68941.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052697199,0.07256489,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052697582,0.003,68941.0,68940.0,0.00504]
["bitfinex","BTCUSD",1771052698798,0.003,68941.0,68940.0,0.01004]
["bitfinex","BTCUSD",1771052699000,0.07556489,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052700321,0.07556489,68942.0,68940.0,0.00404]
["bitfinex","BTCUSD",1771052701143,0.005,68941.0,68940.0,0.00404]
["bitfinex","BTCUSD",1771052702041,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052702994,0.00604,68942.0,68940.0,0.00404]
["bitfinex","BTCUSD",1771052704545,0.013,68941.0,68940.0,0.00904]
["bitfinex","BTCUSD",1771052705071,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052705931,0.07256497,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771052708078,4e-05,68942.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771052708289,0.072528,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052708842,0.09562005,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052710106,0.11562005,68939.0,68938.0,0.00204]
["bitfinex","BTCUSD",1771052711628,0.12762005,68939.0,68938.0,0.00204]
["bitfinex","BTCUSD",1771052711835,0.10762005,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052712236,0.11962005,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052713033,0.10762005,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052713960,0.09562005,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052714774,0.10762005,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052715627,0.084528,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052716123,0.072528,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052716327,0.084528,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052721803,0.09562098,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052722135,0.07252893,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052723262,0.07248893,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052724053,4e-05,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052724254,0.07256683,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052724832,0.01,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052725138,0.07256683,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052725543,0.08356683,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052725737,0.07256683,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052726247,0.01,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052727226,0.07252792,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052728354,0.007,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052730424,0.07252792,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052730754,0.007,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052731342,0.014,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052731639,0.07252792,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052731979,0.007,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052734029,0.009,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052734218,0.018,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052735533,0.009,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052738206,0.009,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052739557,0.07252792,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052739921,0.009,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052740913,0.03399656,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052741083,0.009,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052741660,0.08152792,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052742913,0.07252792,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052743114,0.009,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052743414,0.07252792,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052744150,0.07252946,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052744464,0.09752602,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052745447,0.07252946,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052746344,0.08152946,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052747143,0.009,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052747531,0.018,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052749180,0.07252792,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052749376,0.009,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052749941,0.018,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052750141,0.009,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052750545,0.018,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052751466,0.009,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052752078,0.018,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052752442,0.009,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052752642,0.018,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052753067,0.009,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052753344,0.018,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052753715,0.009,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052753854,0.018,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052755578,0.07252792,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052756221,0.009,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052756379,0.081529,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052756991,0.072529,68938.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052757605,0.07252817,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052758191,4e-05,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052758392,0.009,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052758591,4e-05,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052758813,0.07256696,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052758992,0.009,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052759398,4e-05,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052759595,0.009,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771052760650,0.009,68939.0,68935.0,0.07273167]
["bitfinex","BTCUSD",1771052762788,0.07256515,68942.0,68936.0,0.02385736]
["bitfinex","BTCUSD",1771052764736,0.07252607,68941.0,68935.0,0.01621709]
["bitfinex","BTCUSD",1771052765147,0.07252607,68941.0,68934.0,0.07277278]
["bitfinex","BTCUSD",1771052765534,0.07252709,68940.0,68934.0,0.07277278]
["bitfinex","BTCUSD",1771052765754,0.07252821,68939.0,68934.0,0.00024]
["bitfinex","BTCUSD",1771052766553,0.07252821,68939.0,68934.0,0.00324]
["bitfinex","BTCUSD",1771052768022,0.08752821,68939.0,68934.0,0.00324]
["bitfinex","BTCUSD",1771052768223,0.08752821,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052769023,0.10152821,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771052769425,0.02372713,68938.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052769790,0.07252821,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771052772082,4e-05,68942.0,68936.0,0.05487886]
["bitfinex","BTCUSD",1771052772582,0.07256479,68942.0,68936.0,0.07873622]
["bitfinex","BTCUSD",1771052774145,0.07256479,68942.0,68936.0,0.08073622]
["bitfinex","BTCUSD",1771052774146,0.014,68939.0,68936.0,0.08073622]
["bitfinex","BTCUSD",1771052774690,0.014,68939.0,68936.0,0.08273622]
["bitfinex","BTCUSD",1771052774895,0.014,68939.0,68936.0,0.08073622]
["bitfinex","BTCUSD",1771052775281,0.014,68939.0,68937.0,0.07252995]
["bitfinex","BTCUSD",1771052775492,0.01004,68942.0,68937.0,0.07252995]
["bitfinex","BTCUSD",1771052775710,4e-05,68942.0,68936.0,0.09638796]
["bitfinex","BTCUSD",1771052776309,4e-05,68942.0,68937.0,0.0725299]
["bitfinex","BTCUSD",1771052776509,0.00022001,68945.0,68939.0,0.07252744]
["bitfinex","BTCUSD",1771052776671,0.00022001,68945.0,68937.0,0.31397612]
["bitfinex","BTCUSD",1771052776898,0.00022001,68945.0,68940.0,0.07252619]
["bitfinex","BTCUSD",1771052777093,0.00022001,68945.0,68938.0,0.07252854]
["bitfinex","BTCUSD",1771052777512,0.0725264,68941.0,68936.0,0.001]
["bitfinex","BTCUSD",1771052777687,0.07253188,68936.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771052777905,0.07253228,68935.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771052778713,0.07253314,68934.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771052778846,0.07253314,68934.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771052778847,0.07253525,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1771052781262,0.07653525,68932.0,68931.0,0.00500001]
["bitfinex","BTCUSD",1771052781874,0.08053525,68932.0,68931.0,0.00974037]
["bitfinex","BTCUSD",1771052782079,0.07653525,68932.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771052783425,0.08053525,68932.0,68931.0,0.00474038]
["bitfinex","BTCUSD",1771052783622,0.08053525,68932.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771052783794,0.07253525,68932.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771052784202,0.07253525,68932.0,68930.0,0.01236]
["bitfinex","BTCUSD",1771052784950,0.08153525,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1771052785326,0.08653525,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1771052786320,0.08253525,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1771052786547,0.07253525,68932.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771052786752,0.07753525,68932.0,68931.0,0.007]
["bitfinex","BTCUSD",1771052787963,0.07753525,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1771052788120,0.07753525,68932.0,68931.0,0.007]
["bitfinex","BTCUSD",1771052788874,0.0725363,68931.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771052790057,0.0875363,68931.0,68930.0,0.00436]
["bitfinex","BTCUSD",1771052793886,0.0875363,68931.0,68923.0,0.06892856]
["bitfinex","BTCUSD",1771052794542,0.0875363,68931.0,68924.0,0.07254297]
["bitfinex","BTCUSD",1771052795700,0.0725363,68931.0,68924.0,0.07254297]
["bitfinex","BTCUSD",1771052796718,0.1055363,68931.0,68924.0,0.07554297]
["bitfinex","BTCUSD",1771052798294,0.1055363,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771052799363,0.0725363,68931.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771052802206,0.0985363,68931.0,68930.0,0.00104]
["bitfinex","BTCUSD",1771052806906,0.0985363,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771052807110,0.07253737,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771052808594,0.10653676,68931.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771052808775,0.035,68930.0,68928.0,0.00404]
["bitfinex","BTCUSD",1771052808944,0.074,68930.0,68928.0,0.00404]
["bitfinex","BTCUSD",1771052809127,0.039,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771052809962,0.11153742,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771052810902,0.14653742,68930.0,68928.0,0.00204]
["bitfinex","BTCUSD",1771052811075,0.07253917,68929.0,68922.0,0.07290872]
["bitfinex","BTCUSD",1771052811242,0.09747364,68929.0,68922.0,0.07290872]
["bitfinex","BTCUSD",1771052811451,0.02493447,68929.0,68922.0,0.0003634]
["bitfinex","BTCUSD",1771052812303,0.02493447,68929.0,68922.0,0.00044034]
["bitfinex","BTCUSD",1771052812605,0.02493447,68929.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771052812983,0.06693447,68929.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771052813303,0.06693447,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771052813912,0.02493447,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771052814081,0.05893447,68929.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771052814800,0.08993447,68929.0,68928.0,0.00104]
["bitfinex","BTCUSD",1771052815000,0.08993447,68929.0,68923.0,0.001]
["bitfinex","BTCUSD",1771052815312,0.08993447,68929.0,68923.0,0.07354461]
["bitfinex","BTCUSD",1771052816875,0.02493447,68929.0,68923.0,0.07254461]
["bitfinex","BTCUSD",1771052817075,0.05593447,68929.0,68923.0,0.07254461]
["bitfinex","BTCUSD",1771052817734,0.07254062,68927.0,68922.0,0.00044034]
["bitfinex","BTCUSD",1771052817862,0.09747509,68927.0,68922.0,0.00044034]
["bitfinex","BTCUSD",1771052818264,0.07254062,68927.0,68922.0,0.00044034]
["bitfinex","BTCUSD",1771052818873,0.10353846,68929.0,68922.0,0.00044034]
["bitfinex","BTCUSD",1771052819273,0.07253946,68928.0,68922.0,0.00044034]
["bitfinex","BTCUSD",1771052819467,0.10353846,68929.0,68919.0,0.63193013]
["bitfinex","BTCUSD",1771052819468,0.031,68929.0,68919.0,0.63193013]
["bitfinex","BTCUSD",1771052819679,0.031,68929.0,68921.0,0.29018473]
["bitfinex","BTCUSD",1771052819910,4e-05,68932.0,68926.0,0.09514669]
["bitfinex","BTCUSD",1771052820111,4e-05,68932.0,68930.0,0.07253673]
["bitfinex","BTCUSD",1771052820314,4e-05,68932.0,68930.0,0.09514291]
["bitfinex","BTCUSD",1771052820737,0.34782341,68939.0,68929.0,0.02260618]
["bitfinex","BTCUSD",1771052820943,0.00034341,68939.0,68936.0,0.09463714]
["bitfinex","BTCUSD",1771052821167,0.00034341,68939.0,68936.0,0.07253094]
["bitfinex","BTCUSD",1771052821990,0.00034341,68939.0,68933.0,0.07253386]
["bitfinex","BTCUSD",1771052822211,0.00034341,68939.0,68931.0,0.07253609]
["bitfinex","BTCUSD",1771052822584,0.00022001,68936.0,68931.0,0.07253609]
["bitfinex","BTCUSD",1771052823409,0.00022001,68936.0,68932.0,0.07253498]
["bitfinex","BTCUSD",1771052824039,0.01722001,68936.0,68932.0,0.07253498]
["bitfinex","BTCUSD",1771052825078,0.01422001,68936.0,68932.0,0.07753498]
["bitfinex","BTCUSD",1771052825418,0.02922001,68936.0,68932.0,0.07753498]
["bitfinex","BTCUSD",1771052826164,0.00022001,68936.0,68933.0,0.07253403]
["bitfinex","BTCUSD",1771052827964,0.01422001,68936.0,68933.0,0.07253403]
["bitfinex","BTCUSD",1771052828157,0.02822001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771052829788,0.00022001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771052830705,0.00622001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771052831318,0.01222001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771052832422,0.00022001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771052832972,0.00022001,68936.0,68934.0,0.07257302]
["bitfinex","BTCUSD",1771052833134,0.00622001,68936.0,68934.0,0.07257302]
["bitfinex","BTCUSD",1771052833766,0.00022001,68936.0,68934.0,0.07257302]
["bitfinex","BTCUSD",1771052834172,0.00622001,68936.0,68934.0,0.07257302]
["bitfinex","BTCUSD",1771052841915,0.00622001,68936.0,68933.0,0.03709321]
["bitfinex","BTCUSD",1771052842143,0.00622001,68936.0,68934.0,0.07253219]
["bitfinex","BTCUSD",1771052842754,0.00022001,68936.0,68934.0,0.07253219]
["bitfinex","BTCUSD",1771052843218,0.00826001,68936.0,68934.0,0.07236178]
["bitfinex","BTCUSD",1771052843421,0.00026001,68936.0,68934.0,0.07236178]
["bitfinex","BTCUSD",1771052843743,0.00826001,68936.0,68934.0,0.07236178]
["bitfinex","BTCUSD",1771052845477,0.00826001,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771052846590,0.00026001,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771052846798,0.00826001,68936.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771052850565,0.00026001,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771052850770,0.00026001,68938.0,68937.0,0.06527133]
["bitfinex","BTCUSD",1771052851872,0.00926001,68938.0,68937.0,0.06527133]
["bitfinex","BTCUSD",1771052852073,0.00911495,68938.0,68937.0,0.05801267]
["bitfinex","BTCUSD",1771052853144,0.00011495,68938.0,68937.0,0.05801267]
["bitfinex","BTCUSD",1771052853895,0.00711495,68938.0,68937.0,0.05467398]
["bitfinex","BTCUSD",1771052854094,0.01411495,68938.0,68937.0,0.05467398]
["bitfinex","BTCUSD",1771052854472,0.01411495,68938.0,68936.0,0.07253088]
["bitfinex","BTCUSD",1771052854822,0.00011495,68938.0,68936.0,0.07253088]
["bitfinex","BTCUSD",1771052854975,0.00011495,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771052855571,0.00711495,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771052856649,0.00011495,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771052857096,0.00611495,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771052858300,0.01211495,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771052859738,0.00011495,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771052860025,0.00611495,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771052861395,0.00011495,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771052861596,0.00022001,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771052861845,4e-05,68946.0,68943.0,0.07252289]
["bitfinex","BTCUSD",1771052862620,4e-05,68946.0,68944.0,0.0652638]
["bitfinex","BTCUSD",1771052862848,8.49e-05,68946.0,68943.0,0.07252352]
["bitfinex","BTCUSD",1771052863807,0.0100849,68946.0,68944.0,0.004]
["bitfinex","BTCUSD",1771052864244,0.0100849,68946.0,68944.0,0.07652254]
["bitfinex","BTCUSD",1771052864450,0.0130849,68946.0,68944.0,0.07652254]
["bitfinex","BTCUSD",1771052864614,0.0030849,68946.0,68944.0,0.07252254]
["bitfinex","BTCUSD",1771052865014,0.00026001,68948.0,68944.0,0.07252254]
["bitfinex","BTCUSD",1771052865220,0.00026001,68952.0,68943.0,0.08552262]
["bitfinex","BTCUSD",1771052865423,0.00026001,68952.0,68944.0,0.02272273]
["bitfinex","BTCUSD",1771052865797,0.00026001,68952.0,68948.0,0.07251776]
["bitfinex","BTCUSD",1771052866221,0.00026001,68952.0,68947.0,0.07251779]
["bitfinex","BTCUSD",1771052866427,0.00026001,68952.0,68947.0,0.07251906]
["bitfinex","BTCUSD",1771052866641,0.00326001,68952.0,68947.0,0.07251906]
["bitfinex","BTCUSD",1771052867016,0.00326001,68952.0,68948.0,0.001]
["bitfinex","BTCUSD",1771052867225,0.00726001,68952.0,68948.0,0.001]
["bitfinex","BTCUSD",1771052867848,0.00626001,68952.0,68948.0,0.001]
["bitfinex","BTCUSD",1771052868854,0.00026001,68952.0,68948.0,0.07251828]
["bitfinex","BTCUSD",1771052870022,0.00026001,68952.0,68947.0,0.07251921]
["bitfinex","BTCUSD",1771052870221,0.00226001,68952.0,68948.0,0.008]
["bitfinex","BTCUSD",1771052871752,0.00226001,68952.0,68948.0,0.00074237]
["bitfinex","BTCUSD",1771052871910,0.00026001,68952.0,68947.0,0.07251906]
["bitfinex","BTCUSD",1771052872116,0.00026001,68952.0,68946.0,0.07252028]
["bitfinex","BTCUSD",1771052872656,0.07277432,68952.0,68946.0,0.07252028]
["bitfinex","BTCUSD",1771052872817,0.07251556,68951.0,68944.0,0.07252222]
["bitfinex","BTCUSD",1771052873219,0.11569307,68951.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052873719,0.0232997,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052874654,0.04317751,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052875014,0.04317751,68950.0,68948.0,0.01704]
["bitfinex","BTCUSD",1771052875235,0.04317751,68950.0,68946.0,0.01804]
["bitfinex","BTCUSD",1771052875443,0.004,68951.0,68948.0,0.015]
["bitfinex","BTCUSD",1771052875766,0.07277444,68952.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052876945,0.004,68951.0,68948.0,0.014]
["bitfinex","BTCUSD",1771052878201,0.00026001,68952.0,68946.0,0.07256006]
["bitfinex","BTCUSD",1771052878600,0.04317751,68951.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771052878827,0.01987781,68951.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771052879039,0.0232997,68950.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771052879395,0.04317751,68949.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771052879569,0.04317751,68949.0,68948.0,0.012]
["bitfinex","BTCUSD",1771052879938,0.0232997,68949.0,68946.0,0.012]
["bitfinex","BTCUSD",1771052880351,0.07251527,68951.0,68946.0,0.012]
["bitfinex","BTCUSD",1771052880580,0.0232997,68950.0,68946.0,0.012]
["bitfinex","BTCUSD",1771052880963,0.01987781,68949.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771052881172,0.02302109,68948.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771052882734,0.02302109,68948.0,68946.0,0.007]
["bitfinex","BTCUSD",1771052883119,0.003,68949.0,68946.0,0.007]
["bitfinex","BTCUSD",1771052883433,0.003,68948.0,68946.0,0.007]
["bitfinex","BTCUSD",1771052883642,0.003,68948.0,68945.0,0.07952113]
["bitfinex","BTCUSD",1771052885035,0.003,68948.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771052885254,0.07251527,68951.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771052885891,0.014,68948.0,68946.0,0.004]
["bitfinex","BTCUSD",1771052886097,0.014,68948.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771052886307,0.07251527,68951.0,68945.0,0.07252113]
["bitfinex","BTCUSD",1771052886440,0.08751527,68951.0,68945.0,0.004]
["bitfinex","BTCUSD",1771052886873,0.07251527,68951.0,68944.0,0.07256254]
["bitfinex","BTCUSD",1771052887068,0.07251527,68951.0,68946.0,0.004]
["bitfinex","BTCUSD",1771052887269,0.02302109,68950.0,68946.0,0.004]
["bitfinex","BTCUSD",1771052888069,0.014,68948.0,68946.0,0.004]
["bitfinex","BTCUSD",1771052888291,0.02306109,68950.0,68945.0,0.07252143]
["bitfinex","BTCUSD",1771052889005,0.02306109,68950.0,68945.0,0.07652143]
["bitfinex","BTCUSD",1771052889211,0.015,68948.0,68946.0,0.004]
["bitfinex","BTCUSD",1771052889413,0.015,68948.0,68946.0,0.0765205]
["bitfinex","BTCUSD",1771052890321,4e-05,68950.0,68946.0,0.02136815]
["bitfinex","BTCUSD",1771052890966,4e-05,68950.0,68945.0,0.07252138]
["bitfinex","BTCUSD",1771052892399,4e-05,68950.0,68946.0,0.07252023]
["bitfinex","BTCUSD",1771052892820,0.02004,68950.0,68947.0,0.07251929]
["bitfinex","BTCUSD",1771052893202,0.02004,68950.0,68945.0,0.004]
["bitfinex","BTCUSD",1771052893602,0.02004,68950.0,68944.0,0.07256193]
["bitfinex","BTCUSD",1771052894281,4e-05,68950.0,68945.0,0.07252155]
["bitfinex","BTCUSD",1771052894957,0.02404,68950.0,68947.0,0.004]
["bitfinex","BTCUSD",1771052896011,4e-05,68950.0,68945.0,0.07252155]
["bitfinex","BTCUSD",1771052896431,0.02306109,68950.0,68945.0,0.07252155]
["bitfinex","BTCUSD",1771052896639,0.02306109,68950.0,68945.0,0.07652155]
["bitfinex","BTCUSD",1771052896879,0.04706109,68950.0,68945.0,0.07652155]
["bitfinex","BTCUSD",1771052898366,0.04706109,68950.0,68945.0,0.07252155]
["bitfinex","BTCUSD",1771052899008,0.05006109,68950.0,68945.0,0.07652155]
["bitfinex","BTCUSD",1771052899336,0.05404,68950.0,68945.0,0.08052155]
["bitfinex","BTCUSD",1771052901520,4e-05,68950.0,68945.0,0.07252155]
["bitfinex","BTCUSD",1771052901725,0.01604,68950.0,68945.0,0.07652155]
["bitfinex","BTCUSD",1771052902343,0.03906109,68950.0,68945.0,0.07652155]
["bitfinex","BTCUSD",1771052903118,0.03906109,68950.0,68945.0,0.004]
["bitfinex","BTCUSD",1771052903522,0.03906109,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052904650,0.02306109,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052904851,0.03506109,68950.0,68945.0,0.06643267]
["bitfinex","BTCUSD",1771052906211,0.03506109,68950.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052906380,0.03506109,68950.0,68947.0,0.07251871]
["bitfinex","BTCUSD",1771052906580,4e-05,68950.0,68947.0,0.07251871]
["bitfinex","BTCUSD",1771052906797,0.01804,68950.0,68947.0,0.07251871]
["bitfinex","BTCUSD",1771052907689,4e-05,68950.0,68947.0,0.07251871]
["bitfinex","BTCUSD",1771052907893,4e-05,68950.0,68947.0,0.07651871]
["bitfinex","BTCUSD",1771052908096,0.01504,68950.0,68947.0,0.07651871]
["bitfinex","BTCUSD",1771052908951,0.03104,68950.0,68947.0,0.08051871]
["bitfinex","BTCUSD",1771052909156,0.03104,68950.0,68947.0,0.004]
["bitfinex","BTCUSD",1771052909359,0.01604,68950.0,68947.0,0.004]
["bitfinex","BTCUSD",1771052909561,0.01604,68950.0,68947.0,0.007]
["bitfinex","BTCUSD",1771052909775,0.03004,68950.0,68947.0,0.007]
["bitfinex","BTCUSD",1771052910871,4e-05,68950.0,68946.0,0.07252045]
["bitfinex","BTCUSD",1771052912382,0.01404,68950.0,68946.0,0.07552045]
["bitfinex","BTCUSD",1771052914126,4e-05,68950.0,68946.0,0.07252045]
["bitfinex","BTCUSD",1771052915077,0.03504,68950.0,68946.0,0.08052045]
["bitfinex","BTCUSD",1771052918030,0.03504,68950.0,68946.0,0.008]
["bitfinex","BTCUSD",1771052918233,0.03504,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052919750,0.03504,68950.0,68945.0,0.06037909]
["bitfinex","BTCUSD",1771052920153,4e-05,68950.0,68945.0,0.04235394]
["bitfinex","BTCUSD",1771052921078,0.07124808,68952.0,68945.0,0.04235394]
["bitfinex","BTCUSD",1771052922177,0.029,68950.0,68946.0,0.0725205]
["bitfinex","BTCUSD",1771052923757,0.029,68950.0,68946.0,0.0225205]
["bitfinex","BTCUSD",1771052923938,0.02387546,68949.0,68945.0,0.02788629]
["bitfinex","BTCUSD",1771052924341,0.029,68950.0,68945.0,0.02788629]
["bitfinex","BTCUSD",1771052924539,0.07124808,68952.0,68945.0,0.02788629]
["bitfinex","BTCUSD",1771052925519,0.038,68949.0,68945.0,0.03188629]
["bitfinex","BTCUSD",1771052926543,0.07251537,68951.0,68945.0,0.02788629]
["bitfinex","BTCUSD",1771052927460,0.08851459,68952.0,68945.0,0.02788629]
["bitfinex","BTCUSD",1771052927888,0.015,68949.0,68945.0,0.02788629]
["bitfinex","BTCUSD",1771052928299,0.07251459,68952.0,68945.0,0.02788629]
["bitfinex","BTCUSD",1771052928751,0.08651459,68952.0,68945.0,0.02788629]
["bitfinex","BTCUSD",1771052929908,0.07251459,68952.0,68945.0,0.02788629]
["bitfinex","BTCUSD",1771052930596,0.013,68949.0,68945.0,0.02788629]
["bitfinex","BTCUSD",1771052931152,0.013,68949.0,68944.0,0.07256064]
["bitfinex","BTCUSD",1771052931344,0.07251533,68951.0,68944.0,0.07256064]
["bitfinex","BTCUSD",1771052931741,0.07251853,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052932051,0.08351755,68949.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052932281,0.011,68949.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771052932589,0.011,68949.0,68944.0,0.07256257]
["bitfinex","BTCUSD",1771052932897,0.07251819,68950.0,68944.0,0.07256257]
["bitfinex","BTCUSD",1771052933298,0.07255819,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052933472,0.09643365,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052933677,0.01,68949.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052934306,0.08155819,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052934852,0.01,68949.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052936285,0.07255819,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052936783,0.08355819,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052937183,0.008,68949.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052937590,0.07255819,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052937818,0.08155819,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052938027,0.07255819,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052939312,4e-05,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052939526,0.008,68949.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052939722,4e-05,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052939948,0.01604,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052940813,0.01604,68950.0,68948.0,0.07255801]
["bitfinex","BTCUSD",1771052941837,0.01604,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052942280,4e-05,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052942490,0.07255633,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052942672,0.09155633,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052943230,0.11155633,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052943442,0.09255633,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052943808,0.11155633,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052945822,0.13633123,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052946527,0.11155633,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052948209,0.13633123,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052948569,0.0638149,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052949576,0.03904,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052949779,0.03904,68950.0,68945.0,0.02882521]
["bitfinex","BTCUSD",1771052950619,4e-05,68950.0,68945.0,0.02882521]
["bitfinex","BTCUSD",1771052951320,0.01004,68950.0,68945.0,0.02882521]
["bitfinex","BTCUSD",1771052951878,0.01004,68950.0,68944.0,0.07256228]
["bitfinex","BTCUSD",1771052952196,0.01004,68950.0,68945.0,0.07252125]
["bitfinex","BTCUSD",1771052952668,4e-05,68950.0,68945.0,0.07252125]
["bitfinex","BTCUSD",1771052953523,0.01004,68950.0,68945.0,0.07252125]
["bitfinex","BTCUSD",1771052953665,0.02004,68950.0,68945.0,0.07252125]
["bitfinex","BTCUSD",1771052960692,0.02004,68950.0,68946.0,0.07252048]
["bitfinex","BTCUSD",1771052962664,4e-05,68950.0,68946.0,0.07252048]
["bitfinex","BTCUSD",1771052963270,4e-05,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052963468,0.01004,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052964484,4e-05,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052964805,0.01004,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052965383,0.02004,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052967644,4e-05,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052967791,0.01004,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052971761,0.01004,68950.0,68945.0,0.07239098]
["bitfinex","BTCUSD",1771052971962,0.01004,68950.0,68946.0,0.07252032]
["bitfinex","BTCUSD",1771052973567,4e-05,68950.0,68946.0,0.07252032]
["bitfinex","BTCUSD",1771052973868,0.01204,68950.0,68946.0,0.07252032]
["bitfinex","BTCUSD",1771052974398,0.02604,68950.0,68946.0,0.07252032]
["bitfinex","BTCUSD",1771052976979,0.02604,68950.0,68944.0,0.07256228]
["bitfinex","BTCUSD",1771052978193,4e-05,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052978596,0.01504,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052980215,4e-05,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052980623,0.01504,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052981633,0.01504,68950.0,68946.0,0.07256051]
["bitfinex","BTCUSD",1771052982921,0.01504,68950.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771052986999,0.01504,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052987795,4e-05,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052988145,0.01404,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052989140,0.02804,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052990250,4e-05,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052991071,0.01404,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052991384,4e-05,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052991718,0.01304,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052991918,4e-05,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052992316,0.01304,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052993211,0.01304,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052993460,4e-05,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052993839,0.01204,68950.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771052994147,0.01204,68950.0,68945.0,0.07205101]
["bitfinex","BTCUSD",1771052994320,0.01204,68950.0,68943.0,0.05398433]
["bitfinex","BTCUSD",1771052994516,0.01404,68950.0,68943.0,0.05398433]
["bitfinex","BTCUSD",1771052994820,0.02704,68950.0,68943.0,0.05398433]
["bitfinex","BTCUSD",1771052994999,0.02704,68950.0,68944.0,0.07252178]
["bitfinex","BTCUSD",1771052995340,0.09955673,68950.0,68942.0,0.04126605]
["bitfinex","BTCUSD",1771052995560,0.29006947,68949.0,68938.0,0.34768]
["bitfinex","BTCUSD",1771052995726,0.07252514,68942.0,68939.0,0.0002449]
["bitfinex","BTCUSD",1771052995907,0.07252581,68941.0,68939.0,0.0002449]
["bitfinex","BTCUSD",1771052996659,0.07252514,68942.0,68939.0,0.0002449]
["bitfinex","BTCUSD",1771052996866,0.07252441,68943.0,68939.0,0.04147095]
["bitfinex","BTCUSD",1771052997160,0.07252441,68943.0,68939.0,0.05947982]
["bitfinex","BTCUSD",1771052999761,0.07252445,68944.0,68939.0,0.0002449]
["bitfinex","BTCUSD",1771053000004,0.07252653,68942.0,68939.0,0.0002449]
["bitfinex","BTCUSD",1771053000609,0.07252653,68942.0,68939.0,0.05947982]
["bitfinex","BTCUSD",1771053001189,0.11052653,68942.0,68939.0,0.05947982]
["bitfinex","BTCUSD",1771053001805,0.038,68942.0,68939.0,0.05947982]
["bitfinex","BTCUSD",1771053002225,0.033,68943.0,68940.0,0.04122605]
["bitfinex","BTCUSD",1771053002428,0.033,68943.0,68941.0,0.04122605]
["bitfinex","BTCUSD",1771053003383,0.07251968,68947.0,68941.0,0.11375176]
["bitfinex","BTCUSD",1771053003584,0.07251968,68947.0,68941.0,0.04122605]
["bitfinex","BTCUSD",1771053003807,0.039,68943.0,68941.0,0.04122605]
["bitfinex","BTCUSD",1771053005117,0.07252059,68946.0,68941.0,0.04122605]
["bitfinex","BTCUSD",1771053005316,0.07252059,68946.0,68939.0,0.0002449]
["bitfinex","BTCUSD",1771053005472,0.015,68943.0,68939.0,0.0002449]
["bitfinex","BTCUSD",1771053006052,0.015,68943.0,68939.0,0.07277278]
["bitfinex","BTCUSD",1771053006481,0.015,68943.0,68939.0,0.11399883]
["bitfinex","BTCUSD",1771053006692,0.07252161,68945.0,68939.0,0.11399883]
["bitfinex","BTCUSD",1771053006906,0.07252059,68946.0,68940.0,0.04122605]
["bitfinex","BTCUSD",1771053007125,0.005,68943.0,68941.0,0.04422605]
["bitfinex","BTCUSD",1771053007309,0.07252059,68946.0,68941.0,0.04122605]
["bitfinex","BTCUSD",1771053007657,0.005,68943.0,68941.0,0.04122605]
["bitfinex","BTCUSD",1771053008271,0.005,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053008469,4e-05,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053009748,0.006,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053010543,0.00404,68944.0,68942.0,0.00704]
["bitfinex","BTCUSD",1771053010895,0.004,68943.0,68942.0,0.01204]
["bitfinex","BTCUSD",1771053011132,0.004,68943.0,68942.0,0.00504]
["bitfinex","BTCUSD",1771053011335,0.004,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053011718,0.00182436,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053013055,4e-05,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053015052,0.02104,68944.0,68942.0,0.00404]
["bitfinex","BTCUSD",1771053017451,4e-05,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053017667,4e-05,68944.0,68942.0,0.00404]
["bitfinex","BTCUSD",1771053018218,0.04504,68944.0,68942.0,0.00804]
["bitfinex","BTCUSD",1771053019325,0.04504,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053019326,4e-05,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053020951,0.01804,68944.0,68942.0,0.00404]
["bitfinex","BTCUSD",1771053022414,0.01804,68944.0,68942.0,0.01004]
["bitfinex","BTCUSD",1771053023139,0.02404,68944.0,68942.0,0.01004]
["bitfinex","BTCUSD",1771053031996,4e-05,68948.0,68942.0,0.01004]
["bitfinex","BTCUSD",1771053032197,0.07255864,68948.0,68942.0,0.08256443]
["bitfinex","BTCUSD",1771053033117,0.07255864,68948.0,68942.0,0.07856443]
["bitfinex","BTCUSD",1771053033701,0.08155864,68948.0,68942.0,0.07256443]
["bitfinex","BTCUSD",1771053035148,0.07252057,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053036674,0.08052057,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053037759,0.07252057,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053038181,0.08052057,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053038492,0.07252157,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053039608,0.0805208,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053039968,0.007,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053040816,0.29007156,68949.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053040817,0.072555,68952.0,68949.0,0.04122605]
["bitfinex","BTCUSD",1771053041338,0.07251631,68950.0,68945.0,0.04122605]
["bitfinex","BTCUSD",1771053041491,4e-05,68952.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053041690,0.07252157,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053041876,0.07252367,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053042273,0.07252291,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053042898,0.008,68943.0,68942.0,0.01204]
["bitfinex","BTCUSD",1771053043334,0.08052367,68943.0,68942.0,0.01204]
["bitfinex","BTCUSD",1771053044266,0.07252367,68943.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053044462,0.07252367,68943.0,68942.0,0.03104]
["bitfinex","BTCUSD",1771053044720,0.07253104,68936.0,68930.0,0.00036]
["bitfinex","BTCUSD",1771053044892,0.07253525,68932.0,68925.0,0.07274195]
["bitfinex","BTCUSD",1771053045038,0.07253525,68932.0,68927.0,4.486e-05]
["bitfinex","BTCUSD",1771053046658,0.07253655,68931.0,68927.0,0.03204486]
["bitfinex","BTCUSD",1771053046978,0.07653564,68932.0,68927.0,0.03204486]
["bitfinex","BTCUSD",1771053048278,0.003,68932.0,68927.0,0.00904486]
["bitfinex","BTCUSD",1771053048478,0.07253849,68929.0,68927.0,0.01604486]
["bitfinex","BTCUSD",1771053049069,0.07253946,68928.0,68927.0,0.01604486]
["bitfinex","BTCUSD",1771053049419,0.07253946,68928.0,68922.0,0.34512848]
["bitfinex","BTCUSD",1771053050418,0.07253849,68929.0,68922.0,0.34512755]
["bitfinex","BTCUSD",1771053050616,0.07253849,68929.0,68922.0,0.34512784]
["bitfinex","BTCUSD",1771053050966,0.07254066,68927.0,68922.0,0.27258278]
["bitfinex","BTCUSD",1771053051178,0.07254051,68928.0,68922.0,0.27258278]
["bitfinex","BTCUSD",1771053051350,0.07253849,68929.0,68922.0,0.34512815]
["bitfinex","BTCUSD",1771053051670,0.08453948,68928.0,68922.0,0.34712818]
["bitfinex","BTCUSD",1771053051846,0.012,68928.0,68922.0,0.27458278]
["bitfinex","BTCUSD",1771053052206,0.08438525,68928.0,68922.0,0.27458278]
["bitfinex","BTCUSD",1771053052405,0.08438525,68928.0,68922.0,0.27758278]
["bitfinex","BTCUSD",1771053053117,0.012,68927.0,68922.0,0.35012831]
["bitfinex","BTCUSD",1771053053328,0.012,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771053053570,4e-05,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771053053787,0.07253925,68929.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771053054146,0.07253984,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771053054556,0.0725384,68929.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771053054770,0.017,68927.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771053054975,0.07254035,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771053055187,0.07254056,68927.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771053055387,0.07254056,68927.0,68926.0,0.003]
["bitfinex","BTCUSD",1771053055843,0.0865395,68928.0,68926.0,0.003]
["bitfinex","BTCUSD",1771053056246,0.08654041,68928.0,68926.0,0.003]
["bitfinex","BTCUSD",1771053056906,0.08653948,68928.0,68926.0,0.003]
["bitfinex","BTCUSD",1771053057120,0.018,68927.0,68924.0,0.00304]
["bitfinex","BTCUSD",1771053057550,0.018,68927.0,68926.0,0.003]
["bitfinex","BTCUSD",1771053057751,0.08653948,68928.0,68926.0,0.003]
["bitfinex","BTCUSD",1771053058251,0.08653948,68928.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771053058457,0.07257749,68930.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771053058659,0.07253849,68929.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771053059267,0.07257749,68930.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771053059428,0.07242269,68930.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771053060637,0.041,68927.0,68926.0,0.004]
["bitfinex","BTCUSD",1771053061606,0.07253868,68929.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771053062074,4e-05,68936.0,68924.0,0.75785229]
["bitfinex","BTCUSD",1771053062284,0.07257205,68936.0,68928.0,0.07253873]
["bitfinex","BTCUSD",1771053062466,0.07257205,68936.0,68929.0,0.02365926]
["bitfinex","BTCUSD",1771053062692,0.07253255,68935.0,68929.0,0.02365926]
["bitfinex","BTCUSD",1771053062846,0.07257205,68936.0,68929.0,0.09619751]
["bitfinex","BTCUSD",1771053064428,0.07257205,68936.0,68929.0,0.09919751]
["bitfinex","BTCUSD",1771053064707,0.10857205,68936.0,68929.0,0.09919751]
["bitfinex","BTCUSD",1771053065627,0.10857205,68936.0,68930.0,0.07253722]
["bitfinex","BTCUSD",1771053066511,0.10857205,68936.0,68929.0,0.09919751]
["bitfinex","BTCUSD",1771053066677,0.07257205,68936.0,68929.0,0.09619751]
["bitfinex","BTCUSD",1771053067082,0.07257205,68936.0,68930.0,0.004]
["bitfinex","BTCUSD",1771053067488,0.11757205,68936.0,68930.0,0.004]
["bitfinex","BTCUSD",1771053067728,0.16257205,68936.0,68930.0,0.004]
["bitfinex","BTCUSD",1771053068340,0.16257205,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053068519,0.11757205,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053069551,0.11757205,68936.0,68929.0,0.03634436]
["bitfinex","BTCUSD",1771053069705,0.07257205,68936.0,68929.0,0.03234436]
["bitfinex","BTCUSD",1771053070440,0.11757205,68936.0,68932.0,0.005]
["bitfinex","BTCUSD",1771053071013,4e-05,68938.0,68933.0,0.02365926]
["bitfinex","BTCUSD",1771053071163,0.00016,68940.0,68936.0,0.09619026]
["bitfinex","BTCUSD",1771053071607,0.00016,68940.0,68937.0,0.07252965]
["bitfinex","BTCUSD",1771053071984,4e-05,68944.0,68940.0,0.01894715]
["bitfinex","BTCUSD",1771053072199,0.07252423,68943.0,68936.0,0.09618931]
["bitfinex","BTCUSD",1771053072384,0.07252423,68943.0,68936.0,0.0963176]
["bitfinex","BTCUSD",1771053073075,0.005,68939.0,68936.0,0.07265834]
["bitfinex","BTCUSD",1771053073748,0.005,68939.0,67471.0,0.11584568]
["bitfinex","BTCUSD",1771053073749,0.005,68939.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1771053074076,4e-05,68942.0,68939.0,0.07252787]
["bitfinex","BTCUSD",1771053074291,4e-05,68942.0,68938.0,0.0725286]
["bitfinex","BTCUSD",1771053075691,0.009,68939.0,68938.0,0.0725286]
["bitfinex","BTCUSD",1771053076459,4e-05,68942.0,68938.0,0.0725286]
["bitfinex","BTCUSD",1771053076866,0.015,68939.0,68938.0,0.0725286]
["bitfinex","BTCUSD",1771053077174,0.0001634,68946.0,68938.0,0.01894715]
["bitfinex","BTCUSD",1771053077355,0.00029169,68946.0,68942.0,0.02365926]
["bitfinex","BTCUSD",1771053077561,0.00029169,68946.0,68944.0,0.07252195]
["bitfinex","BTCUSD",1771053078017,4e-05,68952.0,68946.0,0.02365926]
["bitfinex","BTCUSD",1771053079627,0.07255437,68952.0,68946.0,0.02365926]
["bitfinex","BTCUSD",1771053079805,4e-05,68952.0,68942.0,0.09618367]
["bitfinex","BTCUSD",1771053080375,4e-05,68952.0,68942.0,0.02365926]
["bitfinex","BTCUSD",1771053080543,0.00204,68952.0,68942.0,0.02365926]
["bitfinex","BTCUSD",1771053081130,0.00204,68952.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053081332,0.07252405,68943.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053081530,0.07252482,68942.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053082150,0.07252578,68941.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053082351,0.07252411,68943.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053082744,0.07252411,68943.0,68940.0,0.00116]
["bitfinex","BTCUSD",1771053083182,0.004,68942.0,68940.0,0.00116]
["bitfinex","BTCUSD",1771053083396,0.07636484,68942.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053084768,0.07252484,68942.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053084971,0.07752484,68942.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053087804,0.07252484,68942.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053088230,0.08152484,68942.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053091409,0.07252578,68941.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771053091564,0.07252578,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771053091766,4.511e-05,68940.0,68936.0,3.805e-05]
["bitfinex","BTCUSD",1771053094124,0.00012848,68940.0,68936.0,3.805e-05]
["bitfinex","BTCUSD",1771053094305,0.00812848,68940.0,68936.0,3.805e-05]
["bitfinex","BTCUSD",1771053096087,0.00812848,68940.0,68936.0,0.07256897]
["bitfinex","BTCUSD",1771053096291,0.00812848,68940.0,68935.0,0.0725317]
["bitfinex","BTCUSD",1771053096761,0.00812848,68940.0,68935.0,0.09628671]
["bitfinex","BTCUSD",1771053097360,0.00012848,68940.0,68935.0,0.09628671]
["bitfinex","BTCUSD",1771053097563,0.00012848,68940.0,68935.0,0.11128671]
["bitfinex","BTCUSD",1771053098438,0.00012848,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053098640,0.00016848,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053101201,0.00016848,68940.0,68938.0,0.03604]
["bitfinex","BTCUSD",1771053101550,0.07253209,68935.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771053101726,0.07253314,68934.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771053102581,0.00016848,68940.0,68933.0,0.07273331]
["bitfinex","BTCUSD",1771053103210,0.00116848,68940.0,68933.0,0.07273331]
["bitfinex","BTCUSD",1771053103620,0.07252813,68939.0,68933.0,0.07273331]
["bitfinex","BTCUSD",1771053103801,0.07252813,68939.0,68933.0,0.0152]
["bitfinex","BTCUSD",1771053104006,0.07253124,68936.0,68933.0,0.0152]
["bitfinex","BTCUSD",1771053104210,0.07253314,68934.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053104412,0.07253518,68933.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053104614,0.00012337,68940.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053104824,0.07253296,68935.0,68933.0,0.014]
["bitfinex","BTCUSD",1771053105020,0.07253346,68934.0,68933.0,0.014]
["bitfinex","BTCUSD",1771053106229,0.0725363,68931.0,68930.0,0.02416]
["bitfinex","BTCUSD",1771053106491,0.31350231,68939.0,68930.0,0.02416]
["bitfinex","BTCUSD",1771053106492,0.0725356,68932.0,68930.0,0.02416]
["bitfinex","BTCUSD",1771053106876,0.0725356,68932.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053107229,0.0725356,68932.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053107633,0.0725356,68932.0,68930.0,0.012]
["bitfinex","BTCUSD",1771053107873,0.0725356,68932.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053108279,0.0725363,68931.0,68930.0,0.009]
["bitfinex","BTCUSD",1771053108475,0.0725363,68931.0,68930.0,0.00895489]
["bitfinex","BTCUSD",1771053109910,0.07253769,68930.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053110229,0.07253769,68930.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053111255,0.07253769,68930.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053111484,0.07253769,68930.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053111907,0.07253848,68929.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053112243,0.0725363,68931.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053112602,0.07253738,68930.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053113206,0.07257738,68930.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053113804,0.07257738,68930.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053114012,0.07257738,68930.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053114749,0.07257738,68930.0,68926.0,0.00824]
["bitfinex","BTCUSD",1771053118885,0.07253861,68929.0,68926.0,0.00824]
["bitfinex","BTCUSD",1771053119863,0.07253861,68929.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053120250,0.07253861,68929.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053120457,0.07257782,68930.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053122774,0.0725385,68929.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053123567,0.0725385,68929.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053123852,0.0725385,68929.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053124621,0.0725385,68929.0,68926.0,0.00724]
["bitfinex","BTCUSD",1771053124785,0.07253947,68928.0,68926.0,0.00724]
["bitfinex","BTCUSD",1771053125802,0.0725385,68929.0,68926.0,0.00724]
["bitfinex","BTCUSD",1771053126042,0.0725385,68929.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053126457,0.0725385,68929.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053126950,0.0825385,68929.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053128512,0.07253966,68928.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053129172,0.08253872,68929.0,68926.0,0.00424]
["bitfinex","BTCUSD",1771053129759,0.07253872,68929.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053130475,0.014,68928.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053132370,0.07257778,68930.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053133143,0.014,68928.0,68926.0,0.00024]
["bitfinex","BTCUSD",1771053133492,0.014,68928.0,68926.0,0.00124]
["bitfinex","BTCUSD",1771053133835,0.024,68928.0,68926.0,0.00124]
["bitfinex","BTCUSD",1771053134093,0.024,68928.0,68926.0,0.00224]
["bitfinex","BTCUSD",1771053134299,0.02504,68930.0,68926.0,0.00124]
["bitfinex","BTCUSD",1771053134706,4e-05,68932.0,68926.0,0.00124]
["bitfinex","BTCUSD",1771053134910,4e-05,68932.0,68929.0,0.02495192]
["bitfinex","BTCUSD",1771053135212,4e-05,68932.0,68928.0,0.0725388]
["bitfinex","BTCUSD",1771053137129,0.03304,68932.0,68928.0,0.0745388]
["bitfinex","BTCUSD",1771053137335,0.03304,68932.0,68928.0,0.09949072]
["bitfinex","BTCUSD",1771053137905,0.06504,68932.0,68928.0,0.10149072]
["bitfinex","BTCUSD",1771053138954,4e-05,68932.0,68928.0,0.09749072]
["bitfinex","BTCUSD",1771053139808,4e-05,68932.0,68928.0,0.02495192]
["bitfinex","BTCUSD",1771053140352,0.02804,68932.0,68928.0,0.001]
["bitfinex","BTCUSD",1771053140678,4e-05,68932.0,68928.0,0.02495192]
["bitfinex","BTCUSD",1771053140837,0.02904,68932.0,68928.0,0.02595192]
["bitfinex","BTCUSD",1771053141718,0.02904,68932.0,68928.0,0.001]
["bitfinex","BTCUSD",1771053142258,4e-05,68932.0,68927.0,0.09749206]
["bitfinex","BTCUSD",1771053142418,4e-05,68932.0,68928.0,0.001]
["bitfinex","BTCUSD",1771053142419,0.02904,68932.0,68928.0,0.001]
["bitfinex","BTCUSD",1771053142961,4e-05,68934.0,68926.0,0.01868824]
["bitfinex","BTCUSD",1771053143162,0.07253235,68935.0,68929.0,0.02495192]
["bitfinex","BTCUSD",1771053143362,0.07253235,68935.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053143654,0.03,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053143804,0.029,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053145561,0.0725332,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053146317,0.015,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053146517,0.0725332,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053146920,0.0885332,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053148157,0.0725332,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053148413,0.015,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053149346,0.0885332,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053150205,0.015,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053151088,0.0725332,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053151527,0.0765332,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053152821,0.0725332,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053153646,0.0765332,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771053157750,0.0765332,68934.0,68927.0,0.05247498]
["bitfinex","BTCUSD",1771053158178,0.0765732,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053158981,0.0725732,68934.0,68927.0,0.05247498]
["bitfinex","BTCUSD",1771053159184,0.0755732,68934.0,68927.0,0.05247498]
["bitfinex","BTCUSD",1771053160213,0.0725732,68934.0,68927.0,0.05247498]
["bitfinex","BTCUSD",1771053160406,0.0765732,68934.0,68927.0,0.05247498]
["bitfinex","BTCUSD",1771053168310,0.07253433,68933.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771053168534,0.07253612,68932.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771053169510,0.07253612,68932.0,68926.0,0.01004]
["bitfinex","BTCUSD",1771053169717,0.07253612,68932.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771053170120,0.07253612,68932.0,68926.0,0.01304]
["bitfinex","BTCUSD",1771053171298,0.07253612,68932.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771053171759,0.07253612,68932.0,68926.0,0.01504]
["bitfinex","BTCUSD",1771053173361,0.07257612,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771053174856,0.09546372,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771053175059,0.07257612,68932.0,68928.0,0.01604]
["bitfinex","BTCUSD",1771053180584,1e-08,68937.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771053180789,1e-08,68937.0,68928.0,0.01604]
["bitfinex","BTCUSD",1771053180790,0.00024337,68940.0,68937.0,0.02302373]
["bitfinex","BTCUSD",1771053180974,0.07278338,68944.0,68931.0,0.0725356]
["bitfinex","BTCUSD",1771053180975,0.07274885,68939.0,68931.0,0.0725356]
["bitfinex","BTCUSD",1771053181217,0.07274885,68939.0,68931.0,0.07253562]
["bitfinex","BTCUSD",1771053181218,0.07252903,68938.0,68931.0,0.07253562]
["bitfinex","BTCUSD",1771053181426,0.00026422,68939.0,68931.0,0.07253562]
["bitfinex","BTCUSD",1771053181639,0.07252895,68938.0,68930.0,0.072697]
["bitfinex","BTCUSD",1771053181821,0.00026422,68939.0,68930.0,0.072697]
["bitfinex","BTCUSD",1771053181822,0.07253093,68937.0,68930.0,0.07269673]
["bitfinex","BTCUSD",1771053181964,0.0725317,68936.0,68931.0,0.022]
["bitfinex","BTCUSD",1771053182385,0.0725317,68936.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053183008,0.0725317,68936.0,68931.0,0.018]
["bitfinex","BTCUSD",1771053184331,0.0725317,68936.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053184487,0.0725317,68936.0,68930.0,0.02116]
["bitfinex","BTCUSD",1771053184873,0.0725317,68936.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053185128,0.0725317,68936.0,68931.0,0.02]
["bitfinex","BTCUSD",1771053185436,0.0725317,68936.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053185608,0.07253227,68935.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053185813,0.07253227,68935.0,68930.0,0.02116]
["bitfinex","BTCUSD",1771053187263,0.07253408,68934.0,68930.0,0.02116]
["bitfinex","BTCUSD",1771053187466,0.07253408,68934.0,68931.0,0.021]
["bitfinex","BTCUSD",1771053188317,0.07249408,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053190756,0.07249408,68934.0,68932.0,0.01904]
["bitfinex","BTCUSD",1771053197435,0.07249408,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053197838,0.07249408,68934.0,68932.0,0.02004]
["bitfinex","BTCUSD",1771053206223,0.07253419,68933.0,68932.0,0.02004]
["bitfinex","BTCUSD",1771053207037,0.07253419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053207384,0.07253419,68933.0,68932.0,0.02004]
["bitfinex","BTCUSD",1771053219191,0.07253419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053219785,0.07253419,68933.0,68932.0,0.02004]
["bitfinex","BTCUSD",1771053222327,0.07253541,68932.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053223508,0.07253541,68932.0,68930.0,0.02116]
["bitfinex","BTCUSD",1771053224141,0.07253541,68932.0,68930.0,0.04216]
["bitfinex","BTCUSD",1771053225765,0.0725363,68931.0,68930.0,0.04216]
["bitfinex","BTCUSD",1771053225952,0.0725363,68931.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053226585,0.0725363,68931.0,68930.0,0.00116]
["bitfinex","BTCUSD",1771053226782,0.07253568,68932.0,68930.0,0.00116]
["bitfinex","BTCUSD",1771053226987,0.07253568,68932.0,68930.0,0.00216]
["bitfinex","BTCUSD",1771053227353,0.0725363,68931.0,68930.0,0.00216]
["bitfinex","BTCUSD",1771053227654,0.07254051,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771053227861,0.04452887,68927.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771053228465,0.07254261,68925.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771053228683,0.06891927,68925.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771053228879,0.06891927,68925.0,68917.0,0.04642242]
["bitfinex","BTCUSD",1771053229086,0.07254397,68924.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771053229681,0.07254397,68924.0,68918.0,0.0725499]
["bitfinex","BTCUSD",1771053231975,0.07254397,68924.0,68917.0,0.07455058]
["bitfinex","BTCUSD",1771053232523,0.07254397,68924.0,68917.0,0.07255058]
["bitfinex","BTCUSD",1771053233271,0.07258397,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053234680,0.07358397,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053235951,0.07258397,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053236378,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053260436,0.07238997,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053262620,0.07338997,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053264092,0.07254581,68922.0,68915.0,0.02344891]
["bitfinex","BTCUSD",1771053264549,0.07254581,68922.0,68915.0,0.09600111]
["bitfinex","BTCUSD",1771053265459,0.07254581,68922.0,68915.0,0.09900111]
["bitfinex","BTCUSD",1771053267122,0.07239103,68922.0,68915.0,0.09900111]
["bitfinex","BTCUSD",1771053272170,0.07239103,68922.0,68915.0,0.0756756]
["bitfinex","BTCUSD",1771053273465,0.07223625,68922.0,68915.0,0.0756756]
["bitfinex","BTCUSD",1771053274557,0.07223625,68922.0,68916.0,0.0248848]
["bitfinex","BTCUSD",1771053274723,0.07223625,68922.0,68915.0,0.0756756]
["bitfinex","BTCUSD",1771053275294,0.07254693,68921.0,68915.0,0.0031234]
["bitfinex","BTCUSD",1771053275473,0.07254693,68921.0,68915.0,0.0756763]
["bitfinex","BTCUSD",1771053276054,0.07254693,68921.0,68915.0,0.0726763]
["bitfinex","BTCUSD",1771053276490,0.07254693,68921.0,68915.0,0.0756763]
["bitfinex","BTCUSD",1771053276651,0.07254693,68921.0,68915.0,0.0031234]
["bitfinex","BTCUSD",1771053278065,0.07254797,68920.0,68915.0,0.0031234]
["bitfinex","BTCUSD",1771053278282,0.07250998,68918.0,68915.0,0.0031234]
["bitfinex","BTCUSD",1771053279115,0.07254939,68919.0,68915.0,0.0031234]
["bitfinex","BTCUSD",1771053279563,0.07254939,68919.0,68915.0,0.00020677]
["bitfinex","BTCUSD",1771053279903,0.07239461,68919.0,68915.0,0.00020677]
["bitfinex","BTCUSD",1771053280922,0.003,68918.0,68915.0,0.00020677]
["bitfinex","BTCUSD",1771053282279,0.07555022,68918.0,68915.0,0.00020677]
["bitfinex","BTCUSD",1771053282679,0.07255022,68918.0,68915.0,0.00020677]
["bitfinex","BTCUSD",1771053283406,0.07255135,68917.0,68915.0,0.00020677]
["bitfinex","BTCUSD",1771053284715,0.07255135,68917.0,68915.0,0.00220677]
["bitfinex","BTCUSD",1771053285118,0.07555135,68917.0,68915.0,0.00220677]
["bitfinex","BTCUSD",1771053287887,0.07255135,68917.0,68915.0,0.00020677]
["bitfinex","BTCUSD",1771053288407,0.02364485,68916.0,68912.0,0.00024]
["bitfinex","BTCUSD",1771053288578,0.02364485,68916.0,68912.0,0.00028493]
["bitfinex","BTCUSD",1771053289283,0.07555135,68917.0,68912.0,0.00028493]
["bitfinex","BTCUSD",1771053289476,0.07255135,68917.0,68912.0,0.00028493]
["bitfinex","BTCUSD",1771053291739,0.07255135,68917.0,68912.0,0.00228493]
["bitfinex","BTCUSD",1771053292096,0.07255126,68917.0,68912.0,0.00828493]
["bitfinex","BTCUSD",1771053292981,0.07255126,68917.0,68912.0,0.00028493]
["bitfinex","BTCUSD",1771053293262,0.07255126,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771053293874,0.07259022,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771053295166,0.07255103,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771053295331,0.07255103,68917.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771053296117,0.07259041,68918.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771053296550,0.07259041,68918.0,68916.0,0.00604]
["bitfinex","BTCUSD",1771053297757,0.07259041,68918.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771053298076,0.07259041,68918.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771053299168,0.07255103,68917.0,68916.0,0.00704]
["bitfinex","BTCUSD",1771053301174,0.07255103,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771053301716,0.07255103,68917.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771053302711,0.07255103,68917.0,68916.0,0.00704]
["bitfinex","BTCUSD",1771053303925,0.07255103,68917.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771053304282,0.07259031,68918.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771053305271,4e-05,68918.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771053306126,4e-05,68918.0,68916.0,0.00604]
["bitfinex","BTCUSD",1771053306335,4e-05,68918.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771053306336,0.07255103,68917.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771053306551,0.07255103,68917.0,68916.0,0.00604]
["bitfinex","BTCUSD",1771053307422,0.07255103,68917.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771053307613,0.07255103,68917.0,68916.0,0.00304]
["bitfinex","BTCUSD",1771053308523,0.07255103,68917.0,68911.0,0.05601679]
["bitfinex","BTCUSD",1771053309217,0.07255103,68917.0,68916.0,0.003]
["bitfinex","BTCUSD",1771053309424,0.07255103,68917.0,68911.0,0.05601679]
["bitfinex","BTCUSD",1771053309774,0.07255103,68917.0,68911.0,0.06101679]
["bitfinex","BTCUSD",1771053309974,0.07255103,68917.0,68911.0,0.05601679]
["bitfinex","BTCUSD",1771053310272,0.07255103,68917.0,68916.0,0.003]
["bitfinex","BTCUSD",1771053312552,0.07255103,68917.0,68911.0,0.05601679]
["bitfinex","BTCUSD",1771053312887,0.07255103,68917.0,68916.0,0.001]
["bitfinex","BTCUSD",1771053315640,0.07255241,68916.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053316044,0.07255339,68915.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053316245,0.0725523,68916.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053316954,4e-05,68918.0,68910.0,0.00316]
["bitfinex","BTCUSD",1771053317160,0.07255271,68916.0,68910.0,0.00316]
["bitfinex","BTCUSD",1771053318682,0.07255271,68916.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053319100,0.07255209,68916.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053319519,0.07255209,68916.0,68910.0,0.00216]
["bitfinex","BTCUSD",1771053319703,0.07255209,68916.0,68910.0,0.00516]
["bitfinex","BTCUSD",1771053321218,0.0725533,68915.0,68910.0,0.00516]
["bitfinex","BTCUSD",1771053321447,0.07255439,68914.0,68910.0,0.00516]
["bitfinex","BTCUSD",1771053321789,0.07255525,68913.0,68910.0,0.00516]
["bitfinex","BTCUSD",1771053322540,0.07255525,68913.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053322852,0.07255525,68913.0,68910.0,0.00216]
["bitfinex","BTCUSD",1771053323608,0.07255525,68913.0,68910.0,0.00316]
["bitfinex","BTCUSD",1771053324830,0.07259439,68914.0,68910.0,0.00316]
["bitfinex","BTCUSD",1771053325031,0.07255566,68913.0,68910.0,0.00316]
["bitfinex","BTCUSD",1771053327893,0.07255735,68911.0,68910.0,0.00316]
["bitfinex","BTCUSD",1771053329347,0.07240255,68911.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053330842,0.09735727,68911.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053331968,0.07240255,68911.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053334174,0.07340255,68911.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053335378,0.07240255,68911.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053335578,4e-05,68914.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771053335899,0.07255544,68913.0,68906.0,0.01931592]
["bitfinex","BTCUSD",1771053336233,0.07255544,68913.0,68905.0,0.00176521]
["bitfinex","BTCUSD",1771053336387,0.001,68911.0,68905.0,0.00176521]
["bitfinex","BTCUSD",1771053336582,0.001,68911.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1771053336804,0.001,68911.0,68906.0,0.02346855]
["bitfinex","BTCUSD",1771053336995,0.001,68911.0,68906.0,0.07256234]
["bitfinex","BTCUSD",1771053337195,0.07255544,68913.0,68907.0,0.02346855]
["bitfinex","BTCUSD",1771053338195,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053339623,4e-05,68912.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771053339945,0.07255735,68911.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771053340452,0.0725963,68912.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771053340607,0.07255735,68911.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771053341434,0.07255735,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053342576,4e-05,68912.0,68911.0,0.02478587]
["bitfinex","BTCUSD",1771053342730,4e-05,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053343312,4e-05,68912.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771053344351,4e-05,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771053344795,4e-05,68912.0,68910.0,0.00890159]
["bitfinex","BTCUSD",1771053344999,4e-05,68912.0,68910.0,0.02478587]
["bitfinex","BTCUSD",1771053346012,4e-05,68912.0,68908.0,0.00204]
["bitfinex","BTCUSD",1771053346211,4e-05,68912.0,68911.0,0.08199162]
["bitfinex","BTCUSD",1771053346356,4e-05,68912.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771053347109,4e-05,68914.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771053349215,4e-05,68914.0,68913.0,0.09734112]
["bitfinex","BTCUSD",1771053349414,4e-05,68916.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771053351889,0.00504,68916.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771053352061,0.00504,68916.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771053352264,0.00504,68916.0,68910.0,0.07255772]
["bitfinex","BTCUSD",1771053352406,0.00504,68916.0,68908.0,0.34756]
["bitfinex","BTCUSD",1771053352606,0.07759285,68916.0,68909.0,0.07255872]
["bitfinex","BTCUSD",1771053352810,0.00016,68920.0,68909.0,0.29023784]
["bitfinex","BTCUSD",1771053353011,0.07270572,68926.0,68917.0,0.07255063]
["bitfinex","BTCUSD",1771053353252,4e-05,68918.0,68917.0,0.02478587]
["bitfinex","BTCUSD",1771053353466,4e-05,68918.0,68917.0,0.0973369]
["bitfinex","BTCUSD",1771053353609,4e-05,68918.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771053355564,0.00104,68918.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771053355882,4e-05,68920.0,68918.0,0.07254943]
["bitfinex","BTCUSD",1771053356179,0.00022001,68923.0,68918.0,0.07254943]
["bitfinex","BTCUSD",1771053356384,0.00026001,68924.0,68918.0,0.07254943]
["bitfinex","BTCUSD",1771053357456,0.07280397,68924.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771053358265,0.07280397,68924.0,68918.0,0.004]
["bitfinex","BTCUSD",1771053360226,0.00026001,68924.0,68918.0,0.07654912]
["bitfinex","BTCUSD",1771053360422,0.07254269,68925.0,68919.0,0.07254812]
["bitfinex","BTCUSD",1771053360578,0.07254269,68925.0,68918.0,0.07654912]
["bitfinex","BTCUSD",1771053360983,0.07254393,68924.0,68918.0,0.07654912]
["bitfinex","BTCUSD",1771053361187,0.07254707,68921.0,68918.0,0.004]
["bitfinex","BTCUSD",1771053361531,0.07254707,68921.0,68914.0,0.07259385]
["bitfinex","BTCUSD",1771053361732,0.07254707,68921.0,68919.0,0.003]
["bitfinex","BTCUSD",1771053362222,0.07270521,68926.0,68919.0,0.003]
["bitfinex","BTCUSD",1771053362431,0.07270521,68926.0,68919.0,0.07254858]
["bitfinex","BTCUSD",1771053362655,0.07270521,68926.0,68918.0,0.07654958]
["bitfinex","BTCUSD",1771053362975,0.07254275,68925.0,68918.0,0.07654958]
["bitfinex","BTCUSD",1771053364047,0.07254275,68925.0,68918.0,0.07254958]
["bitfinex","BTCUSD",1771053364418,0.07254275,68925.0,68919.0,0.003]
["bitfinex","BTCUSD",1771053364811,4e-05,68934.0,68929.0,0.07253786]
["bitfinex","BTCUSD",1771053365057,0.00015434,68932.0,68929.0,0.09653908]
["bitfinex","BTCUSD",1771053365254,0.00015434,68932.0,68929.0,0.07253786]
["bitfinex","BTCUSD",1771053365658,0.00015434,68932.0,68928.0,0.07253906]
["bitfinex","BTCUSD",1771053366055,0.07268963,68932.0,68921.0,0.29018487]
["bitfinex","BTCUSD",1771053366437,0.00015434,68932.0,68926.0,0.07254131]
["bitfinex","BTCUSD",1771053367172,0.00015434,68932.0,68929.0,0.005]
["bitfinex","BTCUSD",1771053367506,0.00015434,68932.0,68926.0,0.07254131]
["bitfinex","BTCUSD",1771053367859,0.00015434,68932.0,68926.0,0.07654131]
["bitfinex","BTCUSD",1771053368268,0.00015434,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771053368875,0.00015434,68932.0,68929.0,0.002]
["bitfinex","BTCUSD",1771053370108,0.07257339,68934.0,68929.0,0.002]
["bitfinex","BTCUSD",1771053370109,4e-05,68934.0,68929.0,0.002]
["bitfinex","BTCUSD",1771053370317,4e-05,68934.0,68931.0,0.0725363]
["bitfinex","BTCUSD",1771053372253,4e-05,68934.0,68931.0,0.0775363]
["bitfinex","BTCUSD",1771053373779,4e-05,68934.0,68931.0,0.005]
["bitfinex","BTCUSD",1771053374398,4e-05,68934.0,68930.0,0.07253735]
["bitfinex","BTCUSD",1771053374641,4e-05,68934.0,68931.0,0.004]
["bitfinex","BTCUSD",1771053375202,4e-05,68934.0,68931.0,0.006]
["bitfinex","BTCUSD",1771053375404,4e-05,68934.0,68931.0,0.002]
["bitfinex","BTCUSD",1771053375868,4e-05,68934.0,68931.0,0.004]
["bitfinex","BTCUSD",1771053376092,4e-05,68934.0,68931.0,0.002]
["bitfinex","BTCUSD",1771053376350,4e-05,68934.0,68931.0,0.0745363]
["bitfinex","BTCUSD",1771053377724,4e-05,68934.0,68931.0,0.0775363]
["bitfinex","BTCUSD",1771053377900,4e-05,68934.0,68932.0,0.07253516]
["bitfinex","BTCUSD",1771053378329,0.02034341,68939.0,68932.0,0.07253516]
["bitfinex","BTCUSD",1771053378330,1e-08,68944.0,68932.0,0.02404122]
["bitfinex","BTCUSD",1771053378501,1e-08,68944.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771053378906,1e-08,68944.0,68939.0,0.07252739]
["bitfinex","BTCUSD",1771053378907,1e-08,68944.0,68940.0,0.07252651]
["bitfinex","BTCUSD",1771053379107,1e-08,68944.0,68939.0,0.07252739]
["bitfinex","BTCUSD",1771053379731,1e-08,68944.0,68938.0,0.07252858]
["bitfinex","BTCUSD",1771053380746,7.061e-05,68944.0,68938.0,0.07252858]
["bitfinex","BTCUSD",1771053381355,0.00107061,68944.0,68938.0,0.07252858]
["bitfinex","BTCUSD",1771053381762,0.00207061,68944.0,68938.0,0.07252858]
["bitfinex","BTCUSD",1771053382891,7.061e-05,68944.0,68938.0,0.07252858]
["bitfinex","BTCUSD",1771053383225,7.061e-05,68944.0,68937.0,0.07252928]
["bitfinex","BTCUSD",1771053383226,0.01805055,68943.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771053383364,7.061e-05,68944.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053383365,0.03179319,68935.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053383568,0.03179319,68934.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053384689,0.03179319,68934.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771053385193,0.03379319,68934.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771053385552,0.03379319,68934.0,68928.0,0.42009939]
["bitfinex","BTCUSD",1771053385958,0.03379319,68934.0,68928.0,0.34756]
["bitfinex","BTCUSD",1771053386166,0.07253498,68933.0,68928.0,0.34756]
["bitfinex","BTCUSD",1771053386729,0.002,68934.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771053387083,0.03179319,68939.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771053387084,0.07253119,68936.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771053387909,0.07253119,68936.0,68929.0,0.07453828]
["bitfinex","BTCUSD",1771053388260,0.07253119,68936.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1771053388497,0.07253119,68936.0,68929.0,0.07353828]
["bitfinex","BTCUSD",1771053388702,0.10432648,68934.0,68929.0,0.001]
["bitfinex","BTCUSD",1771053388880,0.03179319,68933.0,68929.0,0.001]
["bitfinex","BTCUSD",1771053390142,0.03179319,68933.0,68928.0,0.34756]
["bitfinex","BTCUSD",1771053390355,0.03179319,68933.0,68929.0,0.001]
["bitfinex","BTCUSD",1771053391054,0.03179319,68933.0,68929.0,0.004]
["bitfinex","BTCUSD",1771053391815,0.03179319,68933.0,68928.0,0.07257939]
["bitfinex","BTCUSD",1771053392563,0.03179319,68933.0,68929.0,0.003]
["bitfinex","BTCUSD",1771053393365,0.03179319,68933.0,68928.0,0.07257939]
["bitfinex","BTCUSD",1771053393569,0.03179319,68933.0,68929.0,0.004]
["bitfinex","BTCUSD",1771053394649,0.07256553,68942.0,68934.0,0.07253305]
["bitfinex","BTCUSD",1771053394843,0.07268698,68940.0,68933.0,0.0725339]
["bitfinex","BTCUSD",1771053395252,0.00779461,68945.0,68930.0,0.75866583]
["bitfinex","BTCUSD",1771053395458,0.00016,68950.0,68930.0,0.75866583]
["bitfinex","BTCUSD",1771053395459,0.07251837,68949.0,68941.0,0.07252492]
["bitfinex","BTCUSD",1771053395659,0.06542514,68948.0,68941.0,0.07252492]
["bitfinex","BTCUSD",1771053396095,0.07251984,68947.0,68940.0,0.02143281]
["bitfinex","BTCUSD",1771053396579,0.03179319,68946.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053396860,0.03179319,68946.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053396861,0.02342587,68938.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053397066,0.02342587,68938.0,68934.0,0.0001106]
["bitfinex","BTCUSD",1771053397713,0.07253037,68937.0,68934.0,0.0001106]
["bitfinex","BTCUSD",1771053397916,0.09595624,68937.0,68934.0,0.0001106]
["bitfinex","BTCUSD",1771053398824,0.03179319,68936.0,68934.0,0.0001106]
["bitfinex","BTCUSD",1771053399809,0.07253209,68935.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053400010,0.03179319,68934.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053400216,0.03179319,68933.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053401124,0.10432819,68933.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053401331,0.02461405,68932.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053402427,0.004,68933.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053402829,0.03579319,68933.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053403030,0.03579319,68933.0,68930.0,0.07269697]
["bitfinex","BTCUSD",1771053403357,0.004,68933.0,68930.0,0.07269697]
["bitfinex","BTCUSD",1771053403856,0.10432349,68937.0,68930.0,0.07269697]
["bitfinex","BTCUSD",1771053404022,0.001,68933.0,68930.0,0.07269697]
["bitfinex","BTCUSD",1771053404473,0.001,68933.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053404739,0.07253109,68936.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053406581,0.07253109,68936.0,68930.0,0.00316]
["bitfinex","BTCUSD",1771053407001,0.07253109,68936.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053407645,0.10432534,68935.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771053407844,0.10432534,68935.0,68929.0,0.05258752]
["bitfinex","BTCUSD",1771053411014,4e-05,68938.0,68929.0,0.001]
["bitfinex","BTCUSD",1771053411225,0.07253003,68937.0,68930.0,0.07253665]
["bitfinex","BTCUSD",1771053411568,0.03179319,68937.0,68929.0,0.001]
["bitfinex","BTCUSD",1771053411798,0.07253298,68935.0,68929.0,0.001]
["bitfinex","BTCUSD",1771053412203,0.07253104,68936.0,68929.0,0.07353808]
["bitfinex","BTCUSD",1771053412991,0.07253104,68936.0,68929.0,0.07253808]
["bitfinex","BTCUSD",1771053413178,0.09718509,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053414950,0.10432528,68935.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053415160,0.10432528,68935.0,68934.0,0.00204]
["bitfinex","BTCUSD",1771053416190,0.10432528,68935.0,68934.0,0.00304]
["bitfinex","BTCUSD",1771053416361,0.10432528,68935.0,68934.0,0.00104]
["bitfinex","BTCUSD",1771053416980,0.10432528,68935.0,68934.0,0.00204]
["bitfinex","BTCUSD",1771053417375,0.10432528,68935.0,68934.0,0.00304]
["bitfinex","BTCUSD",1771053420088,0.10432738,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053420580,0.10432738,68933.0,68924.0,0.07278281]
["bitfinex","BTCUSD",1771053420581,0.03179319,68932.0,68924.0,0.00024]
["bitfinex","BTCUSD",1771053420835,0.07254261,68925.0,68924.0,0.00029134]
["bitfinex","BTCUSD",1771053421207,0.07254615,68922.0,68920.0,0.00036]
["bitfinex","BTCUSD",1771053421359,0.07254472,68923.0,68916.0,0.07255134]
["bitfinex","BTCUSD",1771053421568,0.02436333,68925.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053421762,0.07254747,68921.0,68914.0,0.07259379]
["bitfinex","BTCUSD",1771053423000,0.10433925,68922.0,68915.0,0.0727527]
["bitfinex","BTCUSD",1771053423204,0.10433925,68922.0,68916.0,0.07255194]
["bitfinex","BTCUSD",1771053423408,0.03179319,68922.0,68916.0,0.07255194]
["bitfinex","BTCUSD",1771053424783,0.07254472,68923.0,68916.0,0.07255194]
["bitfinex","BTCUSD",1771053424976,0.07254472,68923.0,68916.0,0.07455194]
["bitfinex","BTCUSD",1771053425955,0.07254472,68923.0,68916.0,0.07255194]
["bitfinex","BTCUSD",1771053426374,0.07254472,68923.0,68916.0,0.07355194]
["bitfinex","BTCUSD",1771053428212,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053428420,0.10433791,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053429116,0.07254472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053429498,0.07654472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053430711,0.10833791,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053432162,0.10433791,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053432552,0.10833791,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053432855,0.07654472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053433482,0.10090805,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053434092,0.07654472,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053435751,0.10833791,68923.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053436704,0.00346867,68923.0,68922.0,0.07258577]
["bitfinex","BTCUSD",1771053436904,4e-05,68924.0,68922.0,0.07258577]
["bitfinex","BTCUSD",1771053437364,4e-05,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053438820,4e-05,68926.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053439023,4e-05,68926.0,68923.0,0.07254389]
["bitfinex","BTCUSD",1771053440363,4e-05,68926.0,68923.0,0.07354389]
["bitfinex","BTCUSD",1771053441796,4e-05,68926.0,68923.0,0.07254389]
["bitfinex","BTCUSD",1771053442104,4e-05,68926.0,68923.0,0.07354389]
["bitfinex","BTCUSD",1771053445383,4e-05,68926.0,68923.0,0.07254389]
["bitfinex","BTCUSD",1771053445546,4e-05,68926.0,68923.0,0.07554389]
["bitfinex","BTCUSD",1771053446475,4e-05,68926.0,68923.0,0.07254389]
["bitfinex","BTCUSD",1771053446681,4e-05,68926.0,68923.0,0.07554389]
["bitfinex","BTCUSD",1771053447322,4e-05,68926.0,68923.0,0.07854389]
["bitfinex","BTCUSD",1771053451606,4e-05,68926.0,68923.0,0.006]
["bitfinex","BTCUSD",1771053453288,4e-05,68926.0,68923.0,0.07854463]
["bitfinex","BTCUSD",1771053455639,0.10437549,68926.0,68923.0,0.006]
["bitfinex","BTCUSD",1771053455774,0.03179319,68925.0,68923.0,0.006]
["bitfinex","BTCUSD",1771053456176,0.07254367,68924.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771053456450,0.10434192,68920.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771053456649,0.07254934,68919.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771053458987,0.10434253,68919.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771053459147,0.10934253,68919.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771053464854,0.07754934,68919.0,68916.0,0.00024]
["bitfinex","BTCUSD",1771053467055,0.07754934,68919.0,68912.0,0.05381096]
["bitfinex","BTCUSD",1771053467257,0.07760705,68919.0,68912.0,0.05381096]
["bitfinex","BTCUSD",1771053467888,0.07260705,68919.0,68912.0,0.05381096]
["bitfinex","BTCUSD",1771053468256,0.07860705,68919.0,68912.0,0.05381096]
["bitfinex","BTCUSD",1771053469855,0.00605771,68919.0,68915.0,0.07255247]
["bitfinex","BTCUSD",1771053470944,5.771e-05,68919.0,68915.0,0.07286817]
["bitfinex","BTCUSD",1771053471255,0.00705771,68919.0,68915.0,0.07286817]
["bitfinex","BTCUSD",1771053471682,0.00705771,68919.0,68916.0,0.07255131]
["bitfinex","BTCUSD",1771053472086,5.771e-05,68919.0,68916.0,0.07255131]
["bitfinex","BTCUSD",1771053472850,0.00705771,68919.0,68916.0,0.07255196]
["bitfinex","BTCUSD",1771053473961,0.01405771,68919.0,68916.0,0.07255196]
["bitfinex","BTCUSD",1771053475006,0.00705771,68919.0,68917.0,0.07255012]
["bitfinex","BTCUSD",1771053475240,0.01405771,68919.0,68917.0,0.07255012]
["bitfinex","BTCUSD",1771053475818,0.01405771,68919.0,68918.0,0.07254998]
["bitfinex","BTCUSD",1771053475983,0.01405771,68919.0,68918.0,0.07274008]
["bitfinex","BTCUSD",1771053476909,5.771e-05,68919.0,68918.0,0.07274008]
["bitfinex","BTCUSD",1771053478154,0.01205771,68919.0,68918.0,0.07274008]
["bitfinex","BTCUSD",1771053478843,0.02105771,68919.0,68918.0,0.07274008]
["bitfinex","BTCUSD",1771053479149,5.771e-05,68919.0,68918.0,0.07274008]
["bitfinex","BTCUSD",1771053479645,0.01105771,68919.0,68918.0,0.07274008]
["bitfinex","BTCUSD",1771053480119,0.02305771,68919.0,68918.0,0.07274008]
["bitfinex","BTCUSD",1771053481234,5.771e-05,68919.0,68918.0,0.07274008]
["bitfinex","BTCUSD",1771053481880,0.00905771,68919.0,68918.0,0.07274008]
["bitfinex","BTCUSD",1771053482290,0.02105771,68919.0,68918.0,0.07274008]
["bitfinex","BTCUSD",1771053483175,0.02105771,68919.0,68918.0,0.0001901]
["bitfinex","BTCUSD",1771053484790,0.01205771,68919.0,68918.0,0.0001901]
["bitfinex","BTCUSD",1771053485268,0.01105771,68919.0,68918.0,0.0001901]
["bitfinex","BTCUSD",1771053485692,0.02305771,68919.0,68918.0,0.0001901]
["bitfinex","BTCUSD",1771053486086,4e-05,68920.0,68918.0,0.07273992]
["bitfinex","BTCUSD",1771053486303,4e-05,68922.0,68919.0,0.07254834]
["bitfinex","BTCUSD",1771053486505,4e-05,68922.0,68918.0,0.09740614]
["bitfinex","BTCUSD",1771053486713,4e-05,68922.0,68918.0,0.07273992]
["bitfinex","BTCUSD",1771053487066,0.00026001,68926.0,68918.0,0.07273992]
["bitfinex","BTCUSD",1771053487067,0.00026001,68926.0,68918.0,0.01852588]
["bitfinex","BTCUSD",1771053487389,0.00022001,68933.0,68923.0,0.09087945]
["bitfinex","BTCUSD",1771053487569,0.00022001,68937.0,68929.0,0.29015363]
["bitfinex","BTCUSD",1771053487761,0.00038001,68940.0,68932.0,0.07253426]
["bitfinex","BTCUSD",1771053488003,0.00038001,68940.0,68933.0,0.07253393]
["bitfinex","BTCUSD",1771053488004,0.07252814,68939.0,68933.0,0.07253393]
["bitfinex","BTCUSD",1771053488210,0.00038001,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053488409,0.00038001,68940.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053488410,0.0653994,68937.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053488827,0.07253212,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053489259,0.07253398,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053491246,0.07253419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053491406,0.07253419,68933.0,68932.0,0.02104]
["bitfinex","BTCUSD",1771053492256,0.07253419,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053493043,0.07253419,68933.0,68932.0,0.01604]
["bitfinex","BTCUSD",1771053493342,0.07253352,68934.0,68932.0,0.01604]
["bitfinex","BTCUSD",1771053494351,0.07253352,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053494672,0.07253352,68934.0,68932.0,0.01604]
["bitfinex","BTCUSD",1771053495430,0.07253352,68934.0,68932.0,0.03204]
["bitfinex","BTCUSD",1771053495986,0.07253352,68934.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053496205,0.07261404,68937.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053496500,8.342e-05,68937.0,68932.0,0.01504]
["bitfinex","BTCUSD",1771053497028,0.00026001,68944.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771053497327,0.07252464,68943.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771053497675,0.00026001,68944.0,68938.0,0.07252883]
["bitfinex","BTCUSD",1771053497883,0.07278266,68944.0,68937.0,0.07252922]
["bitfinex","BTCUSD",1771053498188,0.07252371,68943.0,68937.0,0.07252922]
["bitfinex","BTCUSD",1771053498390,0.07278266,68944.0,68937.0,0.07252922]
["bitfinex","BTCUSD",1771053498974,0.07252373,68943.0,68936.0,0.08953065]
["bitfinex","BTCUSD",1771053499216,0.07252373,68943.0,68937.0,0.016]
["bitfinex","BTCUSD",1771053499414,0.07256516,68942.0,68937.0,0.016]
["bitfinex","BTCUSD",1771053499629,0.07256516,68942.0,68935.0,0.07253187]
["bitfinex","BTCUSD",1771053501077,0.07256516,68942.0,68937.0,0.018]
["bitfinex","BTCUSD",1771053501461,4e-05,68942.0,68937.0,0.018]
["bitfinex","BTCUSD",1771053501606,0.00026001,68944.0,68939.0,0.0725272]
["bitfinex","BTCUSD",1771053501807,0.00026001,68944.0,68940.0,0.07252605]
["bitfinex","BTCUSD",1771053503228,0.00026001,68944.0,68940.0,0.07256605]
["bitfinex","BTCUSD",1771053503458,0.00011266,68944.0,68940.0,0.07256605]
["bitfinex","BTCUSD",1771053504288,0.00011266,68944.0,68940.0,0.09056605]
["bitfinex","BTCUSD",1771053505490,0.00011266,68944.0,68940.0,0.07256605]
["bitfinex","BTCUSD",1771053505863,0.00011266,68944.0,68940.0,0.08956605]
["bitfinex","BTCUSD",1771053507130,0.00011266,68944.0,68941.0,0.07252497]
["bitfinex","BTCUSD",1771053508200,0.00011266,68944.0,68941.0,0.09052497]
["bitfinex","BTCUSD",1771053510231,0.00011266,68944.0,68941.0,0.07060167]
["bitfinex","BTCUSD",1771053510523,0.00011266,68944.0,68941.0,0.05260167]
["bitfinex","BTCUSD",1771053510988,0.00011266,68944.0,68941.0,0.07060167]
["bitfinex","BTCUSD",1771053511190,0.00011266,68944.0,68941.0,0.05260167]
["bitfinex","BTCUSD",1771053511388,0.00011266,68944.0,68941.0,0.07060167]
["bitfinex","BTCUSD",1771053511990,0.00011266,68944.0,68941.0,0.08860167]
["bitfinex","BTCUSD",1771053513324,0.00011266,68944.0,68941.0,0.05260167]
["bitfinex","BTCUSD",1771053513943,0.07263608,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771053514174,0.07263608,68944.0,68941.0,0.017]
["bitfinex","BTCUSD",1771053514758,0.07263608,68944.0,68941.0,0.031]
["bitfinex","BTCUSD",1771053515602,0.07263608,68944.0,68941.0,0.014]
["bitfinex","BTCUSD",1771053516509,0.07263608,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771053516705,0.07263608,68944.0,68941.0,0.013]
["bitfinex","BTCUSD",1771053517010,0.00022001,68945.0,68942.0,0.07252453]
["bitfinex","BTCUSD",1771053517186,0.00022001,68949.0,68942.0,0.02404634]
["bitfinex","BTCUSD",1771053517386,0.00022001,68949.0,68944.0,0.02404634]
["bitfinex","BTCUSD",1771053517587,0.00022001,68949.0,68944.0,0.07252254]
["bitfinex","BTCUSD",1771053518161,4e-05,68946.0,68944.0,0.07248254]
["bitfinex","BTCUSD",1771053519420,4e-05,68946.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771053519933,4e-05,68946.0,68942.0,0.09156469]
["bitfinex","BTCUSD",1771053520242,4e-05,68946.0,68943.0,0.07252304]
["bitfinex","BTCUSD",1771053520438,4e-05,68946.0,68944.0,0.019]
["bitfinex","BTCUSD",1771053520820,4e-05,68946.0,68945.0,0.014]
["bitfinex","BTCUSD",1771053521314,4e-05,68946.0,68943.0,0.07252304]
["bitfinex","BTCUSD",1771053521684,4e-05,68946.0,68944.0,0.013]
["bitfinex","BTCUSD",1771053522825,4e-05,68946.0,68943.0,0.07252304]
["bitfinex","BTCUSD",1771053523174,4e-05,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053523310,4e-05,68946.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771053523696,4e-05,68946.0,68945.0,0.08552157]
["bitfinex","BTCUSD",1771053524508,4e-05,68946.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771053524872,4e-05,68946.0,68945.0,0.08652157]
["bitfinex","BTCUSD",1771053526058,4e-05,68946.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771053526459,4e-05,68946.0,68945.0,0.08552157]
["bitfinex","BTCUSD",1771053527061,4e-05,68946.0,68945.0,0.09852157]
["bitfinex","BTCUSD",1771053530397,4e-05,68946.0,68945.0,0.08552157]
["bitfinex","BTCUSD",1771053530829,4e-05,68946.0,68945.0,0.09952157]
["bitfinex","BTCUSD",1771053531230,4e-05,68946.0,68945.0,0.08652157]
["bitfinex","BTCUSD",1771053531647,4e-05,68946.0,68945.0,0.014]
["bitfinex","BTCUSD",1771053533235,4e-05,68946.0,68945.0,0.013]
["bitfinex","BTCUSD",1771053533440,4e-05,68946.0,68945.0,0.025]
["bitfinex","BTCUSD",1771053533635,4e-05,68946.0,68945.0,0.038]
["bitfinex","BTCUSD",1771053535386,4e-05,68946.0,68945.0,0.025]
["bitfinex","BTCUSD",1771053536311,4e-05,68946.0,68945.0,0.012]
["bitfinex","BTCUSD",1771053539880,4e-05,68946.0,68943.0,0.0725233]
["bitfinex","BTCUSD",1771053540785,4e-05,68946.0,68945.0,0.013]
["bitfinex","BTCUSD",1771053541206,4e-05,68946.0,68943.0,0.0725233]
["bitfinex","BTCUSD",1771053541409,4e-05,68946.0,68943.0,0.0865233]
["bitfinex","BTCUSD",1771053543016,4e-05,68946.0,68945.0,0.013]
["bitfinex","BTCUSD",1771053543514,4e-05,68946.0,68944.0,0.0725224]
["bitfinex","BTCUSD",1771053544337,4e-05,68946.0,68943.0,0.0725232]
["bitfinex","BTCUSD",1771053544547,4e-05,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053544548,0.03179319,68945.0,68941.0,0.07252516]
["bitfinex","BTCUSD",1771053544750,0.03179319,68945.0,68942.0,0.07252459]
["bitfinex","BTCUSD",1771053544953,0.03179319,68945.0,68941.0,0.07252538]
["bitfinex","BTCUSD",1771053546196,0.03179319,68945.0,68943.0,0.014]
["bitfinex","BTCUSD",1771053546975,4e-05,68946.0,68943.0,0.014]
["bitfinex","BTCUSD",1771053548001,4e-05,68946.0,68942.0,0.0925246]
["bitfinex","BTCUSD",1771053548216,4e-05,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053549927,4e-05,68946.0,68944.0,0.01304]
["bitfinex","BTCUSD",1771053550935,0.03183319,68946.0,68944.0,0.01304]
["bitfinex","BTCUSD",1771053551141,0.03183319,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053551336,0.03183319,68946.0,68944.0,0.01404]
["bitfinex","BTCUSD",1771053554175,0.03183319,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053554569,0.03183319,68946.0,68944.0,0.01304]
["bitfinex","BTCUSD",1771053556762,0.02387913,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771053558148,0.07252182,68945.0,68940.0,0.01804]
["bitfinex","BTCUSD",1771053558945,0.03179319,68944.0,68940.0,0.09056669]
["bitfinex","BTCUSD",1771053559148,0.03179319,68944.0,68940.0,0.01804]
["bitfinex","BTCUSD",1771053560132,0.03179319,68944.0,68940.0,0.09056664]
["bitfinex","BTCUSD",1771053560395,0.03179319,68944.0,68940.0,0.01804]
["bitfinex","BTCUSD",1771053560603,0.03179319,68944.0,68940.0,0.03804]
["bitfinex","BTCUSD",1771053560803,0.07256127,68946.0,68940.0,0.03804]
["bitfinex","BTCUSD",1771053561186,4e-05,68946.0,68940.0,0.09256672]
["bitfinex","BTCUSD",1771053561537,4e-05,68946.0,68940.0,0.09756672]
["bitfinex","BTCUSD",1771053562013,4e-05,68946.0,68940.0,0.10156672]
["bitfinex","BTCUSD",1771053563165,4e-05,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053563465,0.03179319,68945.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053564930,0.03179319,68945.0,68942.0,0.00404]
["bitfinex","BTCUSD",1771053566493,0.03179319,68945.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771053566756,0.03179319,68945.0,68942.0,0.00404]
["bitfinex","BTCUSD",1771053570346,0.03179319,68945.0,68940.0,0.09256656]
["bitfinex","BTCUSD",1771053570347,0.03179319,68945.0,68939.0,0.07252592]
["bitfinex","BTCUSD",1771053570566,0.03179319,68945.0,68940.0,0.07252623]
["bitfinex","BTCUSD",1771053571316,0.03179319,68945.0,68942.0,0.003]
["bitfinex","BTCUSD",1771053572464,0.03179319,68945.0,68941.0,0.07252573]
["bitfinex","BTCUSD",1771053574102,0.03179319,68945.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771053574254,4e-05,68946.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771053574255,0.02366964,68940.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771053574860,0.03179319,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771053576529,0.03279319,68939.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771053578359,0.03279319,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053579134,0.03179319,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053579531,0.03379319,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053580893,0.03179319,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053582040,0.03479319,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053582681,0.03779319,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053582881,0.03479319,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053584771,0.03779319,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053585513,0.03179319,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053585848,0.03479319,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053586680,0.10432107,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053587925,0.10732107,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053589128,0.10432107,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053589307,0.10832107,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053589808,0.07652788,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053590022,0.07952788,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053590981,0.11132107,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053592731,0.07252788,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053593231,0.07552788,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053593415,0.10044108,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053593831,0.07552788,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053594613,0.08052788,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053594981,0.11232107,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053596548,0.10832107,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053596746,0.07652788,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053597716,0.08052788,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053598975,0.11232107,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053600450,0.10432528,68935.0,68934.0,0.00024]
["bitfinex","BTCUSD",1771053600729,0.0725312,68936.0,68934.0,0.00024]
["bitfinex","BTCUSD",1771053601326,0.0081256,68939.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053601526,0.024899,68926.0,68915.0,0.00020902]
["bitfinex","BTCUSD",1771053601753,0.0725465,68922.0,68915.0,0.07276187]
["bitfinex","BTCUSD",1771053604737,0.0725465,68922.0,68915.0,0.07376187]
["bitfinex","BTCUSD",1771053604894,0.0725465,68922.0,68915.0,0.07776187]
["bitfinex","BTCUSD",1771053605832,0.0725465,68922.0,68920.0,0.0002]
["bitfinex","BTCUSD",1771053607943,0.0725465,68922.0,68920.0,0.0032]
["bitfinex","BTCUSD",1771053608279,0.0725865,68922.0,68920.0,0.00324]
["bitfinex","BTCUSD",1771053609083,4e-05,68922.0,68920.0,0.00324]
["bitfinex","BTCUSD",1771053609658,4e-05,68922.0,68916.0,0.05770004]
["bitfinex","BTCUSD",1771053610258,4e-05,68922.0,68915.0,0.07276178]
["bitfinex","BTCUSD",1771053610460,0.07258623,68922.0,68915.0,0.07276178]
["bitfinex","BTCUSD",1771053610888,0.07258623,68922.0,68916.0,0.005]
["bitfinex","BTCUSD",1771053611701,0.07258623,68922.0,68915.0,0.07276178]
["bitfinex","BTCUSD",1771053611702,0.07258623,68922.0,68915.0,0.07776178]
["bitfinex","BTCUSD",1771053611947,4e-05,68922.0,68918.0,0.0725498]
["bitfinex","BTCUSD",1771053612149,4e-05,68922.0,68917.0,0.07255072]
["bitfinex","BTCUSD",1771053612572,4e-05,68922.0,68916.0,0.07255128]
["bitfinex","BTCUSD",1771053613108,4e-05,68922.0,68916.0,0.07355128]
["bitfinex","BTCUSD",1771053613920,4e-05,68922.0,68917.0,0.001]
["bitfinex","BTCUSD",1771053616875,4e-05,68922.0,68917.0,0.002]
["bitfinex","BTCUSD",1771053619900,0.07258584,68922.0,68917.0,0.002]
["bitfinex","BTCUSD",1771053622355,0.07258584,68922.0,68915.0,0.07276173]
["bitfinex","BTCUSD",1771053622574,0.07258584,68922.0,68917.0,0.001]
["bitfinex","BTCUSD",1771053623207,0.07258584,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771053623208,4e-05,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771053623422,0.03183319,68922.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771053623706,0.07254682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771053624758,0.10434001,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771053624957,0.07254682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771053625549,0.0725517,68917.0,68910.0,0.86164746]
["bitfinex","BTCUSD",1771053625784,0.0725517,68917.0,68911.0,0.01816759]
["bitfinex","BTCUSD",1771053626954,0.0745517,68917.0,68911.0,0.01816759]
["bitfinex","BTCUSD",1771053629780,0.0725517,68917.0,68911.0,0.01816759]
["bitfinex","BTCUSD",1771053630105,0.0725517,68917.0,68910.0,0.04978871]
["bitfinex","BTCUSD",1771053630508,0.0745517,68917.0,68910.0,0.04978871]
["bitfinex","BTCUSD",1771053631298,0.0745517,68917.0,68910.0,0.03486464]
["bitfinex","BTCUSD",1771053631515,0.0725517,68917.0,68910.0,0.03486464]
["bitfinex","BTCUSD",1771053631715,0.0745517,68917.0,68910.0,0.03486464]
["bitfinex","BTCUSD",1771053632486,0.0725517,68917.0,68910.0,0.03486464]
["bitfinex","BTCUSD",1771053632781,0.0735517,68917.0,68910.0,0.03486464]
["bitfinex","BTCUSD",1771053634847,0.07255247,68916.0,68910.0,0.03486464]
["bitfinex","BTCUSD",1771053636483,0.07355247,68916.0,68910.0,0.03486464]
["bitfinex","BTCUSD",1771053637722,0.07255247,68916.0,68910.0,0.03486464]
["bitfinex","BTCUSD",1771053638049,0.07355247,68916.0,68910.0,0.03486464]
["bitfinex","BTCUSD",1771053638307,0.07359247,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053638866,0.07259247,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053639055,0.07459247,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053639665,0.07759247,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053639819,0.10938566,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053640025,0.00504,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053642291,0.07759222,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053643005,0.10938541,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053643304,0.07759222,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053644434,0.07259222,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053645055,0.07659222,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053646019,0.07959222,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053647058,0.07255314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053647457,0.10434633,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053647878,0.07255314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053648447,0.10734633,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053648926,0.07255314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053649684,0.07259222,68916.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053650242,0.002,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053651078,0.07455314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053651285,0.07255314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053651712,0.07455314,68915.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053653327,0.07455314,68915.0,68909.0,0.05601491]
["bitfinex","BTCUSD",1771053653538,0.07455314,68915.0,68909.0,0.05607262]
["bitfinex","BTCUSD",1771053654097,0.07455314,68915.0,68909.0,5.771e-05]
["bitfinex","BTCUSD",1771053654316,0.07255314,68915.0,68909.0,5.771e-05]
["bitfinex","BTCUSD",1771053654669,0.07255314,68915.0,68909.0,0.00205771]
["bitfinex","BTCUSD",1771053654873,0.07255314,68915.0,68909.0,5.771e-05]
["bitfinex","BTCUSD",1771053655240,0.07255314,68915.0,68909.0,0.07261711]
["bitfinex","BTCUSD",1771053655697,0.07255314,68915.0,68909.0,0.07361711]
["bitfinex","BTCUSD",1771053656729,0.07255314,68915.0,68909.0,0.07261711]
["bitfinex","BTCUSD",1771053657064,0.07255314,68915.0,68909.0,0.07361711]
["bitfinex","BTCUSD",1771053657266,0.07255431,68914.0,68909.0,0.00105771]
["bitfinex","BTCUSD",1771053660098,0.07255525,68913.0,68909.0,0.00105771]
["bitfinex","BTCUSD",1771053660298,0.07255525,68913.0,68909.0,5.771e-05]
["bitfinex","BTCUSD",1771053660848,0.07255525,68913.0,68909.0,0.00105771]
["bitfinex","BTCUSD",1771053661600,0.07255525,68913.0,68907.0,0.0727601]
["bitfinex","BTCUSD",1771053661831,0.07255525,68913.0,68907.0,0.06474422]
["bitfinex","BTCUSD",1771053662140,0.07255529,68913.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053662342,0.07255425,68914.0,68907.0,0.07256091]
["bitfinex","BTCUSD",1771053663336,0.07255536,68913.0,68907.0,0.07256091]
["bitfinex","BTCUSD",1771053663763,0.07255536,68913.0,68906.0,0.07280056]
["bitfinex","BTCUSD",1771053664485,0.03179319,68914.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053664661,0.29021424,68915.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053664662,0.10435056,68911.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053664836,0.07255737,68911.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053665481,0.07255947,68909.0,68907.0,0.001]
["bitfinex","BTCUSD",1771053666294,0.07255947,68909.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053666463,0.0725588,68910.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053666979,0.03179319,68909.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053667585,0.03279319,68909.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053668159,0.03275319,68909.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053668605,0.03175319,68909.0,68906.0,0.00024]
["bitfinex","BTCUSD",1771053668815,0.07259717,68912.0,68904.0,0.06003351]
["bitfinex","BTCUSD",1771053668983,0.07259717,68912.0,68905.0,0.07256295]
["bitfinex","BTCUSD",1771053669209,0.07259717,68912.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771053669411,0.07255775,68911.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771053669644,0.07259717,68912.0,68905.0,0.07256305]
["bitfinex","BTCUSD",1771053670194,0.001,68910.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771053671360,0.0725576,68911.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771053671578,0.07355844,68910.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771053672153,0.07355844,68910.0,68903.0,0.07276388]
["bitfinex","BTCUSD",1771053672350,0.07355844,68910.0,68903.0,0.05281506]
["bitfinex","BTCUSD",1771053673304,0.07256051,68908.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771053673508,0.07256178,68907.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771053673682,0.07256051,68908.0,68902.0,0.07280671]
["bitfinex","BTCUSD",1771053674057,0.07256051,68908.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771053675327,0.08056051,68908.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771053676224,0.08056093,68908.0,68902.0,0.07280656]
["bitfinex","BTCUSD",1771053676788,0.07256093,68908.0,68902.0,0.07280656]
["bitfinex","BTCUSD",1771053677086,0.07956093,68908.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771053677663,0.08556093,68908.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771053678649,0.08556093,68908.0,68902.0,0.07280652]
["bitfinex","BTCUSD",1771053678856,0.08556093,68908.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771053679282,0.10433502,68907.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771053679537,0.03177319,68907.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771053680726,0.07256093,68908.0,68902.0,0.07280668]
["bitfinex","BTCUSD",1771053680934,0.07256093,68908.0,68902.0,0.00024]
["bitfinex","BTCUSD",1771053682441,0.07256093,68908.0,68901.0,0.07256722]
["bitfinex","BTCUSD",1771053682659,0.07256093,68908.0,68901.0,0.07261858]
["bitfinex","BTCUSD",1771053683369,0.10437412,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053684975,0.10437412,68908.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771053685172,0.07256156,68907.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771053685582,0.07260063,68908.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771053686043,0.07256156,68907.0,68906.0,0.00204]
["bitfinex","BTCUSD",1771053686347,0.07256156,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053686496,0.07256156,68907.0,68906.0,0.00304]
["bitfinex","BTCUSD",1771053687926,0.07256156,68907.0,68906.0,0.00604]
["bitfinex","BTCUSD",1771053688340,0.104374,68908.0,68906.0,0.00604]
["bitfinex","BTCUSD",1771053688860,0.07260081,68908.0,68906.0,0.00604]
["bitfinex","BTCUSD",1771053689575,0.07260081,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053689802,4e-05,68908.0,68906.0,0.00304]
["bitfinex","BTCUSD",1771053689978,0.07256156,68907.0,68906.0,0.00304]
["bitfinex","BTCUSD",1771053690384,4e-05,68908.0,68906.0,0.00304]
["bitfinex","BTCUSD",1771053690965,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053691846,4e-05,68908.0,68906.0,0.00604]
["bitfinex","BTCUSD",1771053692640,4e-05,68908.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771053692862,4e-05,68908.0,68906.0,0.003]
["bitfinex","BTCUSD",1771053693618,4e-05,68908.0,68904.0,0.07256468]
["bitfinex","BTCUSD",1771053693816,4e-05,68908.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1771053694422,4e-05,68908.0,68902.0,0.07456642]
["bitfinex","BTCUSD",1771053694607,4e-05,68908.0,68906.0,0.001]
["bitfinex","BTCUSD",1771053695863,4e-05,68908.0,68903.0,0.07256532]
["bitfinex","BTCUSD",1771053696072,4e-05,68908.0,68903.0,0.07256526]
["bitfinex","BTCUSD",1771053696567,0.00304,68908.0,68903.0,0.07256526]
["bitfinex","BTCUSD",1771053696804,0.01004,68908.0,68903.0,0.07256526]
["bitfinex","BTCUSD",1771053697195,0.00704,68908.0,68903.0,0.07256526]
["bitfinex","BTCUSD",1771053697666,0.01204,68908.0,68903.0,0.07256526]
["bitfinex","BTCUSD",1771053697873,0.01204,68908.0,68902.0,0.07256642]
["bitfinex","BTCUSD",1771053698337,0.01204,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053698832,4e-05,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053699033,0.07260052,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053699237,0.11037371,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053699775,0.11937371,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053700611,0.11337371,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053700832,0.08160052,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053701030,0.00904,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053701974,0.08160075,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053702114,0.07260075,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053702510,0.08160075,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053703234,0.12237394,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053703439,0.07256156,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053703637,0.10433475,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053704025,0.03177319,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053704546,0.01804,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053705131,0.00904,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053705550,0.08160074,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053705717,0.009,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053706780,0.07260086,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053707032,0.07256156,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053707218,0.009,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053708877,0.07260122,68908.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053709278,0.007,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053710217,0.07956156,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053710426,0.08856156,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053710627,0.08156156,68907.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771053710999,0.08156156,68907.0,68901.0,5.136e-05]
["bitfinex","BTCUSD",1771053711000,0.1043367,68906.0,68901.0,5.136e-05]
["bitfinex","BTCUSD",1771053711212,0.07256489,68904.0,68901.0,5.136e-05]
["bitfinex","BTCUSD",1771053712378,0.08056489,68904.0,68901.0,5.136e-05]
["bitfinex","BTCUSD",1771053713232,0.08052489,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771053714642,0.07252489,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771053714845,0.07352489,68904.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771053715542,0.03177319,68903.0,68902.0,0.00604]
["bitfinex","BTCUSD",1771053715765,0.03177319,68903.0,68901.0,0.00111513]
["bitfinex","BTCUSD",1771053716165,0.002,68904.0,68901.0,0.00111513]
["bitfinex","BTCUSD",1771053716890,0.07356486,68904.0,68900.0,3.419e-05]
["bitfinex","BTCUSD",1771053717105,0.001,68903.0,68898.0,0.07257083]
["bitfinex","BTCUSD",1771053717400,0.001,68903.0,68898.0,0.06756494]
["bitfinex","BTCUSD",1771053717765,0.07262258,68904.0,68898.0,0.06756494]
["bitfinex","BTCUSD",1771053719073,0.07262258,68904.0,68898.0,0.07756494]
["bitfinex","BTCUSD",1771053720017,0.003,68903.0,68898.0,0.08756494]
["bitfinex","BTCUSD",1771053720571,1e-08,68912.0,68898.0,0.02]
["bitfinex","BTCUSD",1771053720772,0.00016,68920.0,68915.0,0.07255237]
["bitfinex","BTCUSD",1771053721723,0.00016,68920.0,68911.0,0.31282246]
["bitfinex","BTCUSD",1771053721724,0.00016,68920.0,68916.0,0.09078799]
["bitfinex","BTCUSD",1771053721973,0.00016,68920.0,68916.0,0.0182367]
["bitfinex","BTCUSD",1771053722388,0.00438561,68918.0,68916.0,0.0182367]
["bitfinex","BTCUSD",1771053722590,0.00838561,68918.0,68916.0,0.0182367]
["bitfinex","BTCUSD",1771053722972,0.00038561,68918.0,68916.0,0.0182367]
["bitfinex","BTCUSD",1771053723182,0.00038561,68918.0,68914.0,0.07255394]
["bitfinex","BTCUSD",1771053723385,0.00038561,68918.0,68913.0,0.07255489]
["bitfinex","BTCUSD",1771053723623,0.07293629,68918.0,68911.0,0.09079383]
["bitfinex","BTCUSD",1771053725783,0.07255159,68917.0,68911.0,0.0272367]
["bitfinex","BTCUSD",1771053725984,0.07255159,68917.0,68911.0,0.009]
["bitfinex","BTCUSD",1771053726559,0.07255159,68917.0,68911.0,0.08155712]
["bitfinex","BTCUSD",1771053727831,0.07255159,68917.0,68911.0,0.09055712]
["bitfinex","BTCUSD",1771053728347,0.07255159,68917.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053728881,0.00438561,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053729155,0.00038561,68918.0,68914.0,0.09083079]
["bitfinex","BTCUSD",1771053729393,0.003,68917.0,68914.0,0.07259409]
["bitfinex","BTCUSD",1771053730040,0.005,68917.0,68914.0,0.07759409]
["bitfinex","BTCUSD",1771053730244,0.002,68917.0,68914.0,0.07759409]
["bitfinex","BTCUSD",1771053730450,0.002,68917.0,68914.0,0.08559409]
["bitfinex","BTCUSD",1771053730601,0.005,68917.0,68914.0,0.08559409]
["bitfinex","BTCUSD",1771053730804,0.003,68917.0,68914.0,0.08059409]
["bitfinex","BTCUSD",1771053732043,0.003,68917.0,68914.0,0.00804]
["bitfinex","BTCUSD",1771053733290,0.00038561,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053734021,0.01,68917.0,68914.0,0.00204]
["bitfinex","BTCUSD",1771053735050,0.00038561,68918.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771053735217,0.00038561,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771053735218,0.07255504,68914.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771053735425,0.03177319,68913.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771053736906,0.07255383,68915.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771053738233,0.009,68913.0,68912.0,0.00604]
["bitfinex","BTCUSD",1771053738610,0.02491655,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053741020,0.01,68912.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053741234,0.01,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053741626,0.02,68912.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053742854,0.07255347,68915.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053743191,0.019,68912.0,68910.0,0.00404]
["bitfinex","BTCUSD",1771053743518,0.019,68912.0,68910.0,0.00804]
["bitfinex","BTCUSD",1771053743720,0.038,68912.0,68910.0,0.00804]
["bitfinex","BTCUSD",1771053744055,0.03181319,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053744651,0.07259432,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053746372,4e-05,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053747006,0.03177319,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053747908,0.03177319,68913.0,68910.0,0.00404]
["bitfinex","BTCUSD",1771053748569,0.1283299,68912.0,68910.0,0.00704]
["bitfinex","BTCUSD",1771053748775,0.12147326,68912.0,68910.0,0.00704]
["bitfinex","BTCUSD",1771053749005,0.04891655,68912.0,68910.0,0.00704]
["bitfinex","BTCUSD",1771053749401,0.024,68912.0,68910.0,0.00704]
["bitfinex","BTCUSD",1771053750799,0.07255576,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053751005,0.03177319,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053753344,0.07255576,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053754676,0.09155576,68913.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053755894,0.11055576,68913.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053756109,0.09155576,68913.0,68910.0,0.00604]
["bitfinex","BTCUSD",1771053756609,0.11055576,68913.0,68910.0,0.00604]
["bitfinex","BTCUSD",1771053757164,0.07255576,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053758530,0.08955576,68913.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053759540,0.10655576,68913.0,68910.0,0.00604]
["bitfinex","BTCUSD",1771053760294,0.07255576,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053762045,0.08855576,68913.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053763096,0.03177319,68912.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053763650,0.08855576,68913.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053764235,0.08855576,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053764366,0.07259602,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053764573,0.02,68912.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053764809,0.02,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053765160,0.02,68912.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053766328,0.07259602,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053766670,0.024,68912.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053767633,0.03177319,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053768421,0.024,68912.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053769407,0.05,68912.0,68910.0,0.00604]
["bitfinex","BTCUSD",1771053769845,0.026,68912.0,68910.0,0.00304]
["bitfinex","BTCUSD",1771053770045,0.026,68912.0,68910.0,0.07559824]
["bitfinex","BTCUSD",1771053770400,4e-05,68914.0,68910.0,0.07259824]
["bitfinex","BTCUSD",1771053771279,0.025,68912.0,68910.0,0.07559824]
["bitfinex","BTCUSD",1771053772750,0.025,68912.0,68910.0,0.07859824]
["bitfinex","BTCUSD",1771053773167,0.07259212,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053773168,4e-05,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771053773371,0.00038001,68920.0,68915.0,0.07251314]
["bitfinex","BTCUSD",1771053774153,0.00038001,68920.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1771053774532,1e-08,68922.0,68910.0,0.95136802]
["bitfinex","BTCUSD",1771053774739,0.00016,68930.0,68926.0,0.0725413]
["bitfinex","BTCUSD",1771053774740,1e-08,68929.0,68926.0,0.0725413]
["bitfinex","BTCUSD",1771053775129,0.00013273,68929.0,68926.0,0.0725413]
["bitfinex","BTCUSD",1771053775662,0.00013273,68929.0,68925.0,0.07254234]
["bitfinex","BTCUSD",1771053776646,0.01613273,68929.0,68926.0,0.001]
["bitfinex","BTCUSD",1771053776846,0.01613273,68929.0,68925.0,0.07254234]
["bitfinex","BTCUSD",1771053777706,0.01613273,68929.0,68925.0,0.07454234]
["bitfinex","BTCUSD",1771053777928,0.03213273,68929.0,68925.0,0.07454234]
["bitfinex","BTCUSD",1771053779977,0.00034561,68932.0,68925.0,0.07454234]
["bitfinex","BTCUSD",1771053780181,0.07288127,68932.0,68925.0,0.0745422]
["bitfinex","BTCUSD",1771053780738,0.00034561,68932.0,68925.0,0.002]
["bitfinex","BTCUSD",1771053780932,0.00034561,68932.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771053781539,0.07288111,68932.0,68925.0,0.07454057]
["bitfinex","BTCUSD",1771053782323,0.07288111,68932.0,68924.0,0.07254175]
["bitfinex","BTCUSD",1771053782554,0.07288111,68932.0,68925.0,0.003]
["bitfinex","BTCUSD",1771053783194,0.00222001,68931.0,68926.0,0.07254086]
["bitfinex","BTCUSD",1771053783942,0.00122001,68931.0,68926.0,0.07254086]
["bitfinex","BTCUSD",1771053784950,0.34778001,68936.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771053785172,0.00022001,68936.0,68930.0,0.07253657]
["bitfinex","BTCUSD",1771053785483,0.00022001,68936.0,68931.0,0.07253586]
["bitfinex","BTCUSD",1771053785686,0.00022001,68936.0,68930.0,0.07253703]
["bitfinex","BTCUSD",1771053786869,0.00022001,68936.0,68927.0,0.29016074]
["bitfinex","BTCUSD",1771053787242,0.00622001,68936.0,68932.0,0.07253496]
["bitfinex","BTCUSD",1771053787450,0.00622001,68936.0,68927.0,0.29016074]
["bitfinex","BTCUSD",1771053787772,0.00622001,68936.0,68930.0,0.0725366]
["bitfinex","BTCUSD",1771053787976,0.00622001,68936.0,68931.0,0.07253615]
["bitfinex","BTCUSD",1771053788540,0.00026001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053788723,0.00226001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053789984,0.00626001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053790836,0.00926001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053791372,0.00326001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053791728,0.00026001,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053791941,0.00026001,68936.0,68934.0,0.00704]
["bitfinex","BTCUSD",1771053792861,0.00026001,68936.0,68934.0,0.01804]
["bitfinex","BTCUSD",1771053795018,0.0320332,68936.0,68934.0,0.01804]
["bitfinex","BTCUSD",1771053795620,0.0320332,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771053796084,0.0320332,68936.0,68934.0,0.00904]
["bitfinex","BTCUSD",1771053797029,0.00026001,68936.0,68934.0,0.00904]
["bitfinex","BTCUSD",1771053798897,4e-05,68938.0,68934.0,0.08157311]
["bitfinex","BTCUSD",1771053799090,0.03177319,68937.0,68934.0,0.08157311]
["bitfinex","BTCUSD",1771053800921,0.03177319,68937.0,68934.0,0.07257311]
["bitfinex","BTCUSD",1771053801140,4e-05,68938.0,68935.0,0.07253207]
["bitfinex","BTCUSD",1771053803208,4e-05,68938.0,68935.0,0.08253207]
["bitfinex","BTCUSD",1771053803931,4e-05,68938.0,68935.0,0.07253207]
["bitfinex","BTCUSD",1771053804225,4e-05,68938.0,68935.0,0.09053207]
["bitfinex","BTCUSD",1771053807010,0.03181319,68938.0,68935.0,0.07253207]
["bitfinex","BTCUSD",1771053807438,0.03181319,68938.0,68935.0,0.09053207]
["bitfinex","BTCUSD",1771053807660,0.03181319,68938.0,68935.0,0.07253207]
["bitfinex","BTCUSD",1771053808035,0.03181319,68938.0,68935.0,0.09053207]
["bitfinex","BTCUSD",1771053808813,4e-05,68938.0,68935.0,0.09053207]
["bitfinex","BTCUSD",1771053810059,4e-05,68938.0,68935.0,0.07253207]
["bitfinex","BTCUSD",1771053810466,4e-05,68938.0,68935.0,0.09453207]
["bitfinex","BTCUSD",1771053810635,4e-05,68938.0,68936.0,0.07253102]
["bitfinex","BTCUSD",1771053810845,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771053812171,4e-05,68938.0,68937.0,0.08952999]
["bitfinex","BTCUSD",1771053814124,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771053814580,4e-05,68938.0,68937.0,0.08952999]
["bitfinex","BTCUSD",1771053814754,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771053815115,4e-05,68938.0,68937.0,0.09252999]
["bitfinex","BTCUSD",1771053815724,4e-05,68938.0,68937.0,0.11252999]
["bitfinex","BTCUSD",1771053817229,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771053817451,4e-05,68938.0,68937.0,0.09252999]
["bitfinex","BTCUSD",1771053820086,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771053820494,4e-05,68938.0,68937.0,0.08752999]
["bitfinex","BTCUSD",1771053823203,4e-05,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1771053823637,4e-05,68938.0,68937.0,0.08752999]
["bitfinex","BTCUSD",1771053825023,4e-05,68938.0,68932.0,0.07257461]
["bitfinex","BTCUSD",1771053825351,4e-05,68938.0,68933.0,0.07253329]
["bitfinex","BTCUSD",1771053825352,0.0232732,68937.0,68933.0,0.07253329]
["bitfinex","BTCUSD",1771053826701,0.0232732,68937.0,68932.0,0.09057498]
["bitfinex","BTCUSD",1771053827163,0.0232732,68937.0,68933.0,0.015]
["bitfinex","BTCUSD",1771053827479,0.0232732,68937.0,68932.0,0.07257498]
["bitfinex","BTCUSD",1771053827777,0.0232732,68937.0,68933.0,0.019]
["bitfinex","BTCUSD",1771053830888,0.0232732,68937.0,68933.0,0.091534]
["bitfinex","BTCUSD",1771053831748,4e-05,68938.0,68933.0,0.091534]
["bitfinex","BTCUSD",1771053831950,0.00016,68940.0,68933.0,0.091534]
["bitfinex","BTCUSD",1771053831951,0.00016,68940.0,68937.0,0.01966498]
["bitfinex","BTCUSD",1771053832144,0.00016,68940.0,68937.0,0.01949537]
["bitfinex","BTCUSD",1771053832341,0.00016,68940.0,68936.0,0.07253021]
["bitfinex","BTCUSD",1771053833369,0.00016,68940.0,68936.0,0.07257021]
["bitfinex","BTCUSD",1771053833997,0.00016,68940.0,68936.0,0.07657021]
["bitfinex","BTCUSD",1771053834325,0.00016,68940.0,68936.0,0.07257021]
["bitfinex","BTCUSD",1771053835768,0.00016,68940.0,68936.0,0.07657021]
["bitfinex","BTCUSD",1771053836553,0.00016,68940.0,68936.0,0.00404]
["bitfinex","BTCUSD",1771053836700,0.00016,68940.0,68936.0,0.07657102]
["bitfinex","BTCUSD",1771053838866,0.00016,68940.0,68936.0,0.07257102]
["bitfinex","BTCUSD",1771053839308,0.00016,68940.0,68936.0,0.07657102]
["bitfinex","BTCUSD",1771053840008,0.00016,68940.0,68936.0,0.07257102]
["bitfinex","BTCUSD",1771053840221,0.00016,68940.0,68935.0,0.07253135]
["bitfinex","BTCUSD",1771053840507,0.00016,68940.0,68936.0,0.07653102]
["bitfinex","BTCUSD",1771053841997,0.00016,68940.0,68936.0,0.07253102]
["bitfinex","BTCUSD",1771053843102,0.00216,68940.0,68936.0,0.07253102]
["bitfinex","BTCUSD",1771053844777,0.03393319,68940.0,68936.0,0.07253102]
["bitfinex","BTCUSD",1771053844980,0.00216,68940.0,68936.0,0.07253102]
["bitfinex","BTCUSD",1771053847355,0.03393319,68940.0,68936.0,0.07253102]
["bitfinex","BTCUSD",1771053847572,0.03393319,68940.0,68936.0,0.07236138]
["bitfinex","BTCUSD",1771053847815,0.03193319,68940.0,68936.0,0.07236138]
["bitfinex","BTCUSD",1771053848242,0.03193319,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053851422,0.07268694,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771053851627,0.03177319,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053851828,0.03127321,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771053854482,0.03127321,68936.0,68933.0,0.07253343]
["bitfinex","BTCUSD",1771053854628,0.03127321,68936.0,68932.0,0.07257321]
["bitfinex","BTCUSD",1771053858673,4e-05,68942.0,68932.0,0.07257321]
["bitfinex","BTCUSD",1771053858674,0.0001656,68946.0,68944.0,0.07252262]
["bitfinex","BTCUSD",1771053858894,0.0001656,68946.0,68936.0,0.02482564]
["bitfinex","BTCUSD",1771053858895,0.00038001,68950.0,68937.0,0.02]
["bitfinex","BTCUSD",1771053859120,0.00038001,68950.0,68945.0,0.09252072]
["bitfinex","BTCUSD",1771053859344,0.00038001,68950.0,68946.0,0.02]
["bitfinex","BTCUSD",1771053859717,0.00038001,68950.0,68945.0,0.07252072]
["bitfinex","BTCUSD",1771053859904,0.00022001,68947.0,68943.0,0.07252293]
["bitfinex","BTCUSD",1771053860114,0.00022001,68947.0,68942.0,0.02]
["bitfinex","BTCUSD",1771053860328,0.00022001,68947.0,68946.0,0.001]
["bitfinex","BTCUSD",1771053860772,0.00022001,68947.0,68942.0,0.02]
["bitfinex","BTCUSD",1771053861095,0.00032267,68947.0,68943.0,0.006]
["bitfinex","BTCUSD",1771053862529,0.00032267,68947.0,68946.0,0.003]
["bitfinex","BTCUSD",1771053862774,0.00032267,68947.0,68946.0,0.00240908]
["bitfinex","BTCUSD",1771053862989,0.03184587,68947.0,68946.0,0.00240908]
["bitfinex","BTCUSD",1771053863778,0.03184587,68947.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053864803,0.03184587,68947.0,68946.0,0.003]
["bitfinex","BTCUSD",1771053865019,0.00032267,68947.0,68946.0,0.003]
["bitfinex","BTCUSD",1771053866580,0.00032267,68947.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771053867523,0.00032267,68947.0,68944.0,0.00204]
["bitfinex","BTCUSD",1771053868442,0.00032267,68947.0,68944.0,0.00104]
["bitfinex","BTCUSD",1771053871348,0.0251946,68952.0,68944.0,0.07356174]
["bitfinex","BTCUSD",1771053871523,0.09770943,68952.0,68945.0,0.07252091]
["bitfinex","BTCUSD",1771053872963,4e-05,68956.0,68945.0,0.30849573]
["bitfinex","BTCUSD",1771053873163,4e-05,68956.0,68949.0,0.07251708]
["bitfinex","BTCUSD",1771053873415,4e-05,68956.0,68951.0,0.07251449]
["bitfinex","BTCUSD",1771053874742,0.07255086,68956.0,68947.0,0.07251875]
["bitfinex","BTCUSD",1771053874915,0.07251141,68955.0,68948.0,0.07251757]
["bitfinex","BTCUSD",1771053876488,0.00126001,68954.0,68948.0,0.07251757]
["bitfinex","BTCUSD",1771053876880,4e-05,68956.0,68945.0,0.01841336]
["bitfinex","BTCUSD",1771053877043,4e-05,68956.0,68946.0,0.29008209]
["bitfinex","BTCUSD",1771053877236,4e-05,68956.0,68949.0,0.07251654]
["bitfinex","BTCUSD",1771053877460,4e-05,68956.0,68946.0,0.29008209]
["bitfinex","BTCUSD",1771053877461,4e-05,68956.0,68951.0,0.07251488]
["bitfinex","BTCUSD",1771053878243,4e-05,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771053879423,8.421e-05,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771053879647,0.00108421,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771053880592,0.00108421,68956.0,68952.0,0.07255418]
["bitfinex","BTCUSD",1771053880837,8.421e-05,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771053882990,0.07259435,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771053883203,0.07359435,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771053884727,0.00108421,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771053885130,8.421e-05,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771053885325,0.00108421,68956.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771053885663,0.00108421,68956.0,68951.0,0.07238508]
["bitfinex","BTCUSD",1771053885886,0.00108421,68956.0,68951.0,0.09186321]
["bitfinex","BTCUSD",1771053886063,0.00108421,68956.0,68951.0,0.11650384]
["bitfinex","BTCUSD",1771053886263,0.00108421,68956.0,68951.0,0.07238508]
["bitfinex","BTCUSD",1771053886470,0.00108421,68956.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1771053886669,8.421e-05,68956.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1771053886877,8.421e-05,68956.0,68953.0,0.07251311]
["bitfinex","BTCUSD",1771053887862,4e-05,68964.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771053888075,8.421e-05,68964.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771053888736,8.421e-05,68964.0,68960.0,0.0725058]
["bitfinex","BTCUSD",1771053890348,8.421e-05,68964.0,68961.0,0.07250437]
["bitfinex","BTCUSD",1771053891913,0.00408421,68964.0,68961.0,0.07250437]
["bitfinex","BTCUSD",1771053893117,0.00408421,68964.0,68960.0,0.06971531]
["bitfinex","BTCUSD",1771053893325,0.00408421,68964.0,68960.0,0.06975531]
["bitfinex","BTCUSD",1771053893496,0.00408421,68964.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771053894324,8.421e-05,68964.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771053894528,0.00408421,68964.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771053894968,8.421e-05,68964.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771053895168,0.00408421,68964.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771053895607,8.421e-05,68964.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771053895808,0.00508421,68964.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771053897292,0.00508421,68964.0,68962.0,0.07250327]
["bitfinex","BTCUSD",1771053897695,8.421e-05,68964.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771053897876,0.00508421,68964.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771053898278,8.421e-05,68964.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771053898677,0.00408421,68964.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771053898880,8.421e-05,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053899079,8.421e-05,68964.0,68960.0,0.07254394]
["bitfinex","BTCUSD",1771053899281,0.00408421,68964.0,68961.0,0.07250401]
["bitfinex","BTCUSD",1771053899866,0.00408421,68964.0,68962.0,0.07250345]
["bitfinex","BTCUSD",1771053900466,8.421e-05,68964.0,68962.0,0.07250345]
["bitfinex","BTCUSD",1771053901475,0.01008421,68964.0,68962.0,0.07250345]
["bitfinex","BTCUSD",1771053901853,0.01008421,68964.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771053902826,0.10417915,68970.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053902827,1e-08,68981.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053902977,0.00044221,68981.0,68971.0,0.01933162]
["bitfinex","BTCUSD",1771053903178,0.00044221,68981.0,68974.0,0.07249027]
["bitfinex","BTCUSD",1771053903415,0.07248477,68980.0,68974.0,0.07249027]
["bitfinex","BTCUSD",1771053903811,0.07248477,68980.0,68973.0,0.07249187]
["bitfinex","BTCUSD",1771053904613,0.07292796,68981.0,68973.0,0.07249187]
["bitfinex","BTCUSD",1771053905025,0.07248561,68980.0,68973.0,0.07249187]
["bitfinex","BTCUSD",1771053905223,0.07348561,68980.0,68973.0,0.07249187]
["bitfinex","BTCUSD",1771053905454,0.07348561,68980.0,68974.0,0.07249085]
["bitfinex","BTCUSD",1771053906085,0.07248561,68980.0,68974.0,0.07249085]
["bitfinex","BTCUSD",1771053906446,0.07248561,68980.0,68973.0,0.07249177]
["bitfinex","BTCUSD",1771053907267,0.07292627,68981.0,68974.0,0.07249031]
["bitfinex","BTCUSD",1771053907482,0.07248512,68980.0,68973.0,0.006]
["bitfinex","BTCUSD",1771053907706,0.07249055,68975.0,68973.0,0.006]
["bitfinex","BTCUSD",1771053907883,0.28994751,68978.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771053908070,0.0315232,68975.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771053908280,0.0314832,68974.0,68973.0,0.006]
["bitfinex","BTCUSD",1771053908484,0.0314832,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771053909099,0.10397465,68974.0,68970.0,0.005]
["bitfinex","BTCUSD",1771053909335,0.09531605,68973.0,68970.0,0.005]
["bitfinex","BTCUSD",1771053909543,0.07249323,68972.0,68970.0,0.005]
["bitfinex","BTCUSD",1771053909756,0.09531605,68973.0,68970.0,0.005]
["bitfinex","BTCUSD",1771053909982,0.02282359,68973.0,68970.0,0.005]
["bitfinex","BTCUSD",1771053910298,0.07249127,68974.0,68970.0,0.005]
["bitfinex","BTCUSD",1771053910775,0.02282359,68976.0,68970.0,0.005]
["bitfinex","BTCUSD",1771053910970,0.0315232,68971.0,68970.0,0.005]
["bitfinex","BTCUSD",1771053911717,0.0315232,68971.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771053911921,0.07249344,68972.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771053913301,0.07249409,68972.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771053913733,0.07249409,68972.0,68965.0,0.07250043]
["bitfinex","BTCUSD",1771053915075,0.07249409,68972.0,68965.0,0.07233074]
["bitfinex","BTCUSD",1771053915276,0.07249427,68971.0,68964.0,0.0725413]
["bitfinex","BTCUSD",1771053915730,0.07549355,68972.0,68965.0,0.07250039]
["bitfinex","BTCUSD",1771053916102,0.07549355,68972.0,68964.0,0.01937162]
["bitfinex","BTCUSD",1771053916103,0.07249542,68970.0,68964.0,0.09187288]
["bitfinex","BTCUSD",1771053916303,0.07249542,68970.0,68964.0,0.07254126]
["bitfinex","BTCUSD",1771053916567,0.07249451,68971.0,68964.0,0.07254126]
["bitfinex","BTCUSD",1771053917194,0.07249591,68970.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771053917579,0.0754946,68971.0,68964.0,0.07254125]
["bitfinex","BTCUSD",1771053917992,0.07249549,68970.0,68964.0,0.07254125]
["bitfinex","BTCUSD",1771053919264,0.07249549,68970.0,68964.0,0.07232532]
["bitfinex","BTCUSD",1771053919469,0.07449549,68970.0,68964.0,0.07232532]
["bitfinex","BTCUSD",1771053919731,0.002,68970.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771053919935,0.0724984,68968.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771053920148,0.0315232,68968.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771053920353,0.0315232,68963.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771053921948,0.0335232,68963.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771053922244,0.10602638,68963.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771053922672,0.10602638,68963.0,68956.0,0.0722809]
["bitfinex","BTCUSD",1771053923390,0.0315232,68961.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053924983,0.07246386,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053925182,0.09528745,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053925387,0.09532747,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053925977,0.001,68961.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053928019,0.0315232,68961.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053928879,0.07254355,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053929083,0.07250264,68963.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053930990,4e-05,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771053931186,0.0316511,68979.0,68961.0,0.01956529]
["bitfinex","BTCUSD",1771053931352,0.07248718,68978.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771053931699,0.07248718,68978.0,68970.0,0.07249338]
["bitfinex","BTCUSD",1771053932114,0.07248718,68978.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771053932325,0.07248803,68977.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771053932527,0.07248803,68977.0,68970.0,0.07151315]
["bitfinex","BTCUSD",1771053933728,0.0316511,68979.0,68969.0,0.94687068]
["bitfinex","BTCUSD",1771053933996,0.07248753,68978.0,68971.0,0.07249399]
["bitfinex","BTCUSD",1771053934203,0.07248827,68977.0,68971.0,0.07249399]
["bitfinex","BTCUSD",1771053934714,0.07248753,68978.0,68970.0,0.07249495]
["bitfinex","BTCUSD",1771053934867,0.07248753,68978.0,68969.0,0.94687068]
["bitfinex","BTCUSD",1771053935250,0.10413896,68979.0,68969.0,0.94787068]
["bitfinex","BTCUSD",1771053935414,0.07248687,68978.0,68970.0,0.07249528]
["bitfinex","BTCUSD",1771053935729,0.07248687,68978.0,68971.0,0.07349422]
["bitfinex","BTCUSD",1771053937045,0.07248687,68978.0,68971.0,0.07249422]
["bitfinex","BTCUSD",1771053937251,0.07248831,68977.0,68970.0,0.07249528]
["bitfinex","BTCUSD",1771053937447,0.07074816,68977.0,68970.0,0.07249528]
["bitfinex","BTCUSD",1771053938230,0.07074816,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053940503,0.07274816,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053940846,0.07074816,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053941190,0.07374816,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053943079,0.07074816,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053943298,0.07274816,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053943715,4e-05,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053943919,0.07252694,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053944136,0.07248793,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053944344,0.07448793,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053944548,0.07748793,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053944750,0.003,68977.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053944974,0.0001279,68979.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053945188,0.07274092,68984.0,68977.0,0.02306799]
["bitfinex","BTCUSD",1771053945411,0.00026001,68984.0,68977.0,0.02306799]
["bitfinex","BTCUSD",1771053946013,0.002,68978.0,68977.0,0.02306799]
["bitfinex","BTCUSD",1771053946294,0.002,68978.0,68977.0,0.09555516]
["bitfinex","BTCUSD",1771053946718,0.002,68978.0,68977.0,0.09755516]
["bitfinex","BTCUSD",1771053947019,0.00040701,68984.0,68977.0,0.002]
["bitfinex","BTCUSD",1771053947317,0.09248352,68982.0,68977.0,0.002]
["bitfinex","BTCUSD",1771053947673,0.003,68978.0,68976.0,0.07252895]
["bitfinex","BTCUSD",1771053947878,0.003,68978.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1771053947879,0.005,68978.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1771053948430,0.005,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053949056,0.07248382,68981.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053949313,0.07248382,68981.0,68977.0,0.005]
["bitfinex","BTCUSD",1771053949522,0.02,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053949661,0.07248382,68981.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053949871,0.02036426,68984.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053950075,0.3105443,68982.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1771053950502,0.3105443,68982.0,68977.0,0.07448793]
["bitfinex","BTCUSD",1771053951334,0.3105443,68982.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1771053951634,0.29070238,68982.0,68980.0,0.07248389]
["bitfinex","BTCUSD",1771053951832,0.29070238,68982.0,68978.0,0.07248598]
["bitfinex","BTCUSD",1771053952563,0.29070238,68982.0,68979.0,0.07248563]
["bitfinex","BTCUSD",1771053953291,0.29070238,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771053954502,0.3105443,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771053955131,0.29070238,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771053955349,0.01984192,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771053956050,0.0315232,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053956279,0.0315232,68979.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053956486,0.01984192,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053956906,0.01984192,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053957404,0.01984192,68980.0,68976.0,0.07252893]
["bitfinex","BTCUSD",1771053958838,0.002,68978.0,68976.0,0.07252893]
["bitfinex","BTCUSD",1771053960026,0.02184192,68980.0,68976.0,0.07252893]
["bitfinex","BTCUSD",1771053960341,0.02184192,68980.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053960711,0.002,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771053961318,0.002,68978.0,68977.0,0.0724879]
["bitfinex","BTCUSD",1771053962343,0.01984192,68980.0,68977.0,0.0724879]
["bitfinex","BTCUSD",1771053962725,0.01984192,68980.0,68976.0,0.07252699]
["bitfinex","BTCUSD",1771053962959,0.01984192,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771053963893,0.02284192,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771053964324,0.02284192,68980.0,68977.0,0.07248746]
["bitfinex","BTCUSD",1771053964478,0.003,68980.0,68977.0,0.07248746]
["bitfinex","BTCUSD",1771053964881,0.003,68980.0,68978.0,0.07248662]
["bitfinex","BTCUSD",1771053965090,0.01967399,68982.0,68978.0,0.07248662]
["bitfinex","BTCUSD",1771053965299,0.003,68980.0,68978.0,0.07248662]
["bitfinex","BTCUSD",1771053965507,0.02267399,68980.0,68978.0,0.07248662]
["bitfinex","BTCUSD",1771053966062,0.02567399,68980.0,68978.0,0.07248662]
["bitfinex","BTCUSD",1771053966334,0.02267399,68980.0,68978.0,0.07248662]
["bitfinex","BTCUSD",1771053966586,0.02767399,68980.0,68978.0,0.07248662]
["bitfinex","BTCUSD",1771053967008,0.01967399,68982.0,68980.0,0.42215473]
["bitfinex","BTCUSD",1771053967158,0.0315232,68977.0,68970.0,0.07265489]
["bitfinex","BTCUSD",1771053967363,0.0315232,68975.0,68970.0,0.07265489]
["bitfinex","BTCUSD",1771053967569,0.0315232,68975.0,68970.0,0.07285489]
["bitfinex","BTCUSD",1771053967922,0.0315232,68973.0,68970.0,0.07285489]
["bitfinex","BTCUSD",1771053968795,0.0315232,68973.0,68972.0,0.00504]
["bitfinex","BTCUSD",1771053968990,0.29070238,68974.0,68972.0,0.00504]
["bitfinex","BTCUSD",1771053969576,0.001,68973.0,68972.0,0.00504]
["bitfinex","BTCUSD",1771053970474,0.29070238,68974.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771053971865,0.29070238,68974.0,68972.0,0.00104]
["bitfinex","BTCUSD",1771053976908,0.24050759,68974.0,68972.0,0.07353214]
["bitfinex","BTCUSD",1771053977673,4e-05,68976.0,68973.0,0.07249209]
["bitfinex","BTCUSD",1771053977897,0.24050759,68975.0,68973.0,0.07249209]
["bitfinex","BTCUSD",1771053978598,0.24050759,68975.0,68972.0,0.07253214]
["bitfinex","BTCUSD",1771053978870,0.24050759,68975.0,68973.0,0.01]
["bitfinex","BTCUSD",1771053979074,4e-05,68976.0,68973.0,0.01]
["bitfinex","BTCUSD",1771053979276,0.24050759,68975.0,68973.0,0.01]
["bitfinex","BTCUSD",1771053979722,0.24050759,68975.0,68973.0,0.02]
["bitfinex","BTCUSD",1771053979927,0.24050759,68975.0,68973.0,0.01]
["bitfinex","BTCUSD",1771053980350,0.24050759,68975.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771053980579,0.0315232,68974.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771053980775,0.24050759,68975.0,68971.0,0.07249341]
["bitfinex","BTCUSD",1771053981810,0.24050759,68975.0,68973.0,0.007]
["bitfinex","BTCUSD",1771053983042,0.24050759,68975.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771053983247,0.0315232,68973.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771053984235,0.07249229,68973.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771053984439,0.0315232,68972.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771053984695,0.0315232,68971.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771053984906,0.0315232,68971.0,68970.0,0.00736]
["bitfinex","BTCUSD",1771053985614,0.10401743,68971.0,68970.0,0.01436]
["bitfinex","BTCUSD",1771053985792,0.10401743,68971.0,68970.0,0.00736]
["bitfinex","BTCUSD",1771053986201,0.10401743,68971.0,68970.0,0.00936]
["bitfinex","BTCUSD",1771053986600,0.0315232,68971.0,68970.0,0.00936]
["bitfinex","BTCUSD",1771053986800,0.02313467,68973.0,68970.0,0.00936]
["bitfinex","BTCUSD",1771053987001,0.24050759,68971.0,68970.0,0.00936]
["bitfinex","BTCUSD",1771053987627,0.24050759,68971.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771053988004,0.24050759,68971.0,68970.0,0.00936]
["bitfinex","BTCUSD",1771053988609,0.24050759,68971.0,68970.0,0.01836]
["bitfinex","BTCUSD",1771053988818,0.24050759,68971.0,68970.0,0.00936]
["bitfinex","BTCUSD",1771053989185,0.24050759,68971.0,68970.0,0.01936]
["bitfinex","BTCUSD",1771053989389,0.24050759,68971.0,68970.0,0.01036]
["bitfinex","BTCUSD",1771053989752,0.24050759,68971.0,68970.0,0.01936]
["bitfinex","BTCUSD",1771053991704,0.24050759,68971.0,68970.0,0.01036]
["bitfinex","BTCUSD",1771053992001,0.1040156,68973.0,68970.0,0.01036]
["bitfinex","BTCUSD",1771053992211,0.24050759,68972.0,68970.0,0.01036]
["bitfinex","BTCUSD",1771053992368,0.0315232,68971.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771053992777,0.0315232,68971.0,68970.0,0.00936]
["bitfinex","BTCUSD",1771053992979,0.24050759,68972.0,68970.0,0.00936]
["bitfinex","BTCUSD",1771053994021,0.31300083,68972.0,68970.0,0.00036]
["bitfinex","BTCUSD",1771053994249,0.07249519,68971.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771053994403,0.02314489,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771053994824,0.07249543,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771053995042,0.10401863,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771053995259,0.0315232,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771053996529,0.0315232,68970.0,68968.0,0.00904]
["bitfinex","BTCUSD",1771053996926,0.0956395,68971.0,68968.0,0.00904]
["bitfinex","BTCUSD",1771053997129,0.24050759,68970.0,68968.0,0.00904]
["bitfinex","BTCUSD",1771053997680,0.24050759,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771053998699,0.24050759,68970.0,68968.0,0.00404]
["bitfinex","BTCUSD",1771054000349,0.24050759,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771054000862,0.24050759,68970.0,68968.0,0.00504]
["bitfinex","BTCUSD",1771054001025,0.24050759,68970.0,68968.0,0.07753719]
["bitfinex","BTCUSD",1771054001367,4e-05,68972.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1771054001582,4e-05,68972.0,68970.0,0.07249487]
["bitfinex","BTCUSD",1771054002077,4e-05,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771054004291,4e-05,68976.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771054004495,4e-05,68978.0,68976.0,0.07248894]
["bitfinex","BTCUSD",1771054004823,4e-05,68978.0,68975.0,0.0724896]
["bitfinex","BTCUSD",1771054005156,4e-05,68978.0,68975.0,0.09564795]
["bitfinex","BTCUSD",1771054005332,0.01,68976.0,68975.0,0.09564795]
["bitfinex","BTCUSD",1771054006285,0.01,68976.0,68975.0,0.0724896]
["bitfinex","BTCUSD",1771054006487,4e-05,68978.0,68975.0,0.0724896]
["bitfinex","BTCUSD",1771054008218,4e-05,68978.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1771054008428,4e-05,68978.0,68976.0,0.07248898]
["bitfinex","BTCUSD",1771054008843,4e-05,68978.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1771054019308,4e-05,68978.0,68974.0,0.07253007]
["bitfinex","BTCUSD",1771054019815,4e-05,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771054020020,4e-05,68978.0,68974.0,0.07253054]
["bitfinex","BTCUSD",1771054020646,4e-05,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771054020909,4e-05,68978.0,68974.0,0.07253103]
["bitfinex","BTCUSD",1771054021869,0.02439053,68978.0,68974.0,0.07253103]
["bitfinex","BTCUSD",1771054022097,0.02439053,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771054022813,4e-05,68978.0,68974.0,0.07253047]
["bitfinex","BTCUSD",1771054023063,0.0315232,68977.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771054023249,0.0315232,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771054024213,0.0315232,68970.0,68968.0,0.002]
["bitfinex","BTCUSD",1771054025716,0.0315232,68970.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771054026143,0.07249707,68969.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771054027120,0.10402027,68969.0,68968.0,0.011]
["bitfinex","BTCUSD",1771054027343,0.0315232,68969.0,68968.0,0.011]
["bitfinex","BTCUSD",1771054027928,0.0315232,68969.0,68966.0,0.00904]
["bitfinex","BTCUSD",1771054028285,0.0315232,68969.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771054028498,0.0315232,68969.0,68968.0,0.008]
["bitfinex","BTCUSD",1771054029084,0.07253545,68970.0,68968.0,0.008]
["bitfinex","BTCUSD",1771054029997,0.07253545,68970.0,68963.0,0.06646504]
["bitfinex","BTCUSD",1771054030200,0.07253545,68970.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771054030546,0.07253545,68970.0,68964.0,0.0072]
["bitfinex","BTCUSD",1771054030670,0.07253545,68970.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771054031819,0.10405865,68970.0,68968.0,0.005]
["bitfinex","BTCUSD",1771054033020,0.07253545,68970.0,68964.0,0.0072]
["bitfinex","BTCUSD",1771054033138,0.07253545,68970.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771054033854,0.07249635,68969.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771054034634,0.07253545,68970.0,68964.0,0.0022]
["bitfinex","BTCUSD",1771054035017,0.07253545,68970.0,68964.0,0.0052]
["bitfinex","BTCUSD",1771054036174,0.07253545,68970.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771054036550,0.07253545,68970.0,68964.0,0.0022]
["bitfinex","BTCUSD",1771054037531,0.07253545,68970.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771054038942,0.07253545,68970.0,68964.0,0.002]
["bitfinex","BTCUSD",1771054039138,0.07253545,68970.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771054039366,4e-05,68970.0,68965.0,0.07269994]
["bitfinex","BTCUSD",1771054039569,4e-05,68970.0,68966.0,0.07249912]
["bitfinex","BTCUSD",1771054039769,4e-05,68972.0,68965.0,0.0022]
["bitfinex","BTCUSD",1771054040006,4e-05,68972.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771054040460,4e-05,68972.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1771054040712,4e-05,68972.0,68969.0,0.07249561]
["bitfinex","BTCUSD",1771054041092,4e-05,68972.0,68968.0,0.07249705]
["bitfinex","BTCUSD",1771054041978,4e-05,68972.0,68969.0,0.072496]
["bitfinex","BTCUSD",1771054042460,4e-05,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771054043289,0.00304,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771054043882,0.00704,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771054044550,4e-05,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771054046242,4e-05,68974.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1771054047275,4e-05,68974.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771054048490,0.07253171,68974.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771054049220,0.07353171,68974.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771054049576,0.07253171,68974.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771054051995,0.07253171,68974.0,68972.0,0.006]
["bitfinex","BTCUSD",1771054052201,0.07253171,68974.0,68972.0,0.0062]
["bitfinex","BTCUSD",1771054052574,0.07253171,68974.0,68972.0,0.0102]
["bitfinex","BTCUSD",1771054052781,0.07253171,68974.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771054053807,0.07253171,68974.0,68972.0,0.01]
["bitfinex","BTCUSD",1771054054973,0.07253171,68974.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771054055173,0.07253171,68974.0,68968.0,0.052648]
["bitfinex","BTCUSD",1771054055638,0.07253171,68974.0,68969.0,0.004]
["bitfinex","BTCUSD",1771054056331,0.07253171,68974.0,68968.0,0.052648]
["bitfinex","BTCUSD",1771054057334,0.0724941,68972.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771054057527,0.0724941,68972.0,68968.0,0.005]
["bitfinex","BTCUSD",1771054058325,0.0724541,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771054059156,0.0315232,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771054059468,0.03136914,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771054059850,0.03136914,68971.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054060054,0.07249274,68973.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054060479,0.07249274,68973.0,68970.0,0.00204]
["bitfinex","BTCUSD",1771054061719,0.07249274,68973.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771054062160,4e-05,68974.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054063551,4e-05,68974.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771054063723,0.07253108,68974.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771054064283,0.07253108,68974.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054065072,4e-05,68974.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054065681,0.02343609,68973.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054065993,0.07253143,68974.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054066618,0.07249221,68973.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054067167,0.0725315,68974.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054067409,0.10397767,68974.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054069012,0.0725315,68974.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054070090,0.07249236,68973.0,68970.0,0.00104]
["bitfinex","BTCUSD",1771054070282,0.02343609,68973.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771054070476,0.02343609,68970.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771054070688,0.02343609,68970.0,68964.0,0.07254084]
["bitfinex","BTCUSD",1771054072154,0.02343609,68970.0,68964.0,0.08354084]
["bitfinex","BTCUSD",1771054072583,0.02343609,68970.0,68964.0,0.09454084]
["bitfinex","BTCUSD",1771054072956,0.02343609,68970.0,68965.0,0.07250041]
["bitfinex","BTCUSD",1771054073152,0.02343609,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771054073153,0.02335609,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771054075295,0.02335609,68970.0,68968.0,0.00604]
["bitfinex","BTCUSD",1771054075598,0.02335609,68970.0,68968.0,0.01204]
["bitfinex","BTCUSD",1771054076170,0.07249436,68971.0,68968.0,0.01204]
["bitfinex","BTCUSD",1771054077234,0.03140617,68970.0,68968.0,0.00604]
["bitfinex","BTCUSD",1771054077554,0.03140617,68970.0,68968.0,0.00404]
["bitfinex","BTCUSD",1771054078035,0.03140617,68970.0,68968.0,0.00504]
["bitfinex","BTCUSD",1771054078192,0.03140617,68970.0,68968.0,0.00104]
["bitfinex","BTCUSD",1771054078736,0.03140617,68970.0,68964.0,0.07254119]
["bitfinex","BTCUSD",1771054078891,0.07249436,68971.0,68968.0,0.002]
["bitfinex","BTCUSD",1771054079108,0.07249436,68971.0,68964.0,0.07254119]
["bitfinex","BTCUSD",1771054079419,0.07249542,68970.0,68964.0,0.07254119]
["bitfinex","BTCUSD",1771054079629,0.07249542,68970.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771054080028,0.07249448,68971.0,68964.0,0.07254093]
["bitfinex","BTCUSD",1771054080281,0.07249534,68970.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771054080455,0.31340462,68973.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771054080604,0.07249573,68970.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771054081941,0.07749573,68970.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771054082516,0.07749573,68970.0,68964.0,0.07254159]
["bitfinex","BTCUSD",1771054083359,0.005,68970.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771054083557,0.02270638,68964.0,68960.0,1.29427152]
["bitfinex","BTCUSD",1771054083755,0.02270638,68964.0,68960.0,0.34748]
["bitfinex","BTCUSD",1771054083990,0.09520629,68966.0,68960.0,0.34748]
["bitfinex","BTCUSD",1771054084157,0.09520606,68966.0,68960.0,0.34748]
["bitfinex","BTCUSD",1771054084459,0.07249871,68967.0,68960.0,0.41998569]
["bitfinex","BTCUSD",1771054084658,0.07249714,68969.0,68961.0,0.07270414]
["bitfinex","BTCUSD",1771054085091,0.008,68964.0,68961.0,0.07270414]
["bitfinex","BTCUSD",1771054085331,0.07249807,68968.0,68961.0,0.07270414]
["bitfinex","BTCUSD",1771054086117,0.01,68967.0,68961.0,0.07270414]
["bitfinex","BTCUSD",1771054087227,0.008,68964.0,68961.0,0.07270414]
["bitfinex","BTCUSD",1771054088030,0.08149847,68967.0,68961.0,0.07270414]
["bitfinex","BTCUSD",1771054088232,0.08149847,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771054090456,0.07249847,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771054090662,0.08049847,68967.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771054095202,0.09520692,68965.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771054095408,0.02270638,68965.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771054095611,0.07249964,68966.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771054096924,0.07249885,68967.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771054097119,0.008,68965.0,68962.0,0.07250284]
["bitfinex","BTCUSD",1771054097350,0.008,68965.0,68962.0,0.07250283]
["bitfinex","BTCUSD",1771054098490,4e-05,68968.0,68962.0,0.07250283]
["bitfinex","BTCUSD",1771054098946,0.01,68965.0,68962.0,0.07250283]
["bitfinex","BTCUSD",1771054099953,0.07253777,68968.0,68961.0,0.07270472]
["bitfinex","BTCUSD",1771054100469,0.07250026,68966.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771054101036,0.07250057,68965.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771054101376,0.07250265,68963.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771054102140,0.10390986,68962.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771054102542,0.07250369,68962.0,68961.0,0.0006422]
["bitfinex","BTCUSD",1771054103402,0.07246369,68962.0,68961.0,0.0006422]
["bitfinex","BTCUSD",1771054104207,0.07446369,68962.0,68961.0,0.0006422]
["bitfinex","BTCUSD",1771054104402,0.07246369,68962.0,68961.0,0.0006422]
["bitfinex","BTCUSD",1771054104761,0.07446369,68962.0,68961.0,0.0006422]
["bitfinex","BTCUSD",1771054105186,0.07446369,68962.0,68957.0,0.0001706]
["bitfinex","BTCUSD",1771054105187,0.07446369,68962.0,68954.0,0.07275199]
["bitfinex","BTCUSD",1771054105557,0.07446369,68962.0,68955.0,0.07251042]
["bitfinex","BTCUSD",1771054106297,0.07246369,68962.0,68955.0,0.07251042]
["bitfinex","BTCUSD",1771054106697,0.07246369,68962.0,68956.0,0.07250976]
["bitfinex","BTCUSD",1771054107786,0.07246369,68962.0,68955.0,0.0745108]
["bitfinex","BTCUSD",1771054108106,0.07246369,68962.0,68956.0,0.07250994]
["bitfinex","BTCUSD",1771054109698,0.07250283,68963.0,68956.0,0.07750994]
["bitfinex","BTCUSD",1771054110516,0.07250283,68963.0,68956.0,0.07250994]
["bitfinex","BTCUSD",1771054110731,0.07250283,68963.0,68956.0,0.07650994]
["bitfinex","BTCUSD",1771054114404,0.03140617,68961.0,68956.0,0.004]
["bitfinex","BTCUSD",1771054114607,0.29003913,68966.0,68954.0,0.00028421]
["bitfinex","BTCUSD",1771054114608,0.03140617,68960.0,68954.0,0.00028421]
["bitfinex","BTCUSD",1771054114825,0.07250605,68960.0,68954.0,0.00028421]
["bitfinex","BTCUSD",1771054115017,0.03140617,68959.0,68955.0,0.0725109]
["bitfinex","BTCUSD",1771054115451,0.09513526,68962.0,68955.0,0.0725109]
["bitfinex","BTCUSD",1771054115452,0.07250395,68962.0,68955.0,0.0725109]
["bitfinex","BTCUSD",1771054116579,0.07250395,68962.0,68955.0,0.0865109]
["bitfinex","BTCUSD",1771054116784,0.07250633,68960.0,68955.0,0.014]
["bitfinex","BTCUSD",1771054116983,0.03140617,68959.0,68955.0,0.014]
["bitfinex","BTCUSD",1771054117684,0.03140617,68959.0,68955.0,0.08651042]
["bitfinex","BTCUSD",1771054118470,0.03136617,68959.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054119087,0.07254395,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054119279,0.02462569,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054119500,0.002,68959.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054121130,4e-05,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054121336,0.001,68959.0,68958.0,0.02004]
["bitfinex","BTCUSD",1771054122604,0.001,68959.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054123023,0.07254371,68962.0,68958.0,0.00504]
["bitfinex","BTCUSD",1771054123270,0.10392988,68962.0,68958.0,0.00504]
["bitfinex","BTCUSD",1771054123677,0.10392988,68962.0,68958.0,0.01104]
["bitfinex","BTCUSD",1771054123889,0.10392988,68962.0,68958.0,0.00604]
["bitfinex","BTCUSD",1771054124401,0.07254371,68962.0,68958.0,0.00604]
["bitfinex","BTCUSD",1771054124617,0.03138617,68961.0,68958.0,0.00604]
["bitfinex","BTCUSD",1771054124806,0.03138617,68961.0,68958.0,0.01104]
["bitfinex","BTCUSD",1771054125370,0.03138617,68961.0,68958.0,0.00504]
["bitfinex","BTCUSD",1771054125591,0.03138617,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054125842,0.03138617,68961.0,68958.0,0.00304]
["bitfinex","BTCUSD",1771054126615,0.03138617,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054127114,4e-05,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054128007,0.07254388,68962.0,68958.0,0.00704]
["bitfinex","BTCUSD",1771054128601,4e-05,68962.0,68958.0,0.00304]
["bitfinex","BTCUSD",1771054128800,0.07250538,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054128944,0.07550538,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054129833,0.07250538,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054130082,0.07650538,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054130635,0.07650491,68961.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054131071,0.03138617,68960.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054132381,0.04138617,68960.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054135053,0.01,68960.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054136863,0.07254558,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054137307,0.01,68960.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054138503,0.08354558,68962.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054138712,0.01,68960.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771054139398,0.01,68960.0,68955.0,0.05262546]
["bitfinex","BTCUSD",1771054140620,0.07250476,68961.0,68955.0,0.05262546]
["bitfinex","BTCUSD",1771054141051,0.009,68960.0,68955.0,0.05262546]
["bitfinex","BTCUSD",1771054141626,0.07250476,68961.0,68955.0,0.05262546]
["bitfinex","BTCUSD",1771054141967,0.08150476,68961.0,68955.0,0.05262546]
["bitfinex","BTCUSD",1771054143227,0.07250476,68961.0,68955.0,0.05262546]
["bitfinex","BTCUSD",1771054143570,0.009,68960.0,68954.0,0.07279528]
["bitfinex","BTCUSD",1771054143863,0.009,68960.0,68955.0,0.07251079]
["bitfinex","BTCUSD",1771054145882,0.01,68960.0,68955.0,0.07251079]
["bitfinex","BTCUSD",1771054146986,0.01,68960.0,68956.0,0.07250931]
["bitfinex","BTCUSD",1771054147523,0.001,68960.0,68956.0,0.07250931]
["bitfinex","BTCUSD",1771054147852,0.011,68960.0,68956.0,0.07250931]
["bitfinex","BTCUSD",1771054148460,0.02004,68960.0,68956.0,0.07254931]
["bitfinex","BTCUSD",1771054148790,4e-05,68962.0,68957.0,0.07250876]
["bitfinex","BTCUSD",1771054150654,0.01204,68962.0,68956.0,0.07254987]
["bitfinex","BTCUSD",1771054151084,0.28999676,68967.0,68956.0,0.07254987]
["bitfinex","BTCUSD",1771054151085,0.00022001,68977.0,68964.0,0.02135599]
["bitfinex","BTCUSD",1771054151274,0.00022001,68977.0,68972.0,0.07199245]
["bitfinex","BTCUSD",1771054151877,0.00022001,68977.0,68964.0,0.94707662]
["bitfinex","BTCUSD",1771054151878,0.00022001,68979.0,68966.0,4e-05]
["bitfinex","BTCUSD",1771054152076,0.00022001,68979.0,68975.0,0.09719442]
["bitfinex","BTCUSD",1771054152506,0.00022001,68979.0,68976.0,0.07248885]
["bitfinex","BTCUSD",1771054153028,0.00022001,68979.0,68977.0,0.07248732]
["bitfinex","BTCUSD",1771054153223,0.00066221,68979.0,68977.0,0.07248732]
["bitfinex","BTCUSD",1771054153434,0.00066221,68979.0,68976.0,0.07248885]
["bitfinex","BTCUSD",1771054153999,0.00066221,68979.0,68976.0,0.08048885]
["bitfinex","BTCUSD",1771054154629,0.00066221,68979.0,68976.0,0.08648885]
["bitfinex","BTCUSD",1771054154829,0.00066221,68979.0,68977.0,0.07248742]
["bitfinex","BTCUSD",1771054156645,0.00066221,68979.0,68977.0,0.08248742]
["bitfinex","BTCUSD",1771054157040,0.00066221,68979.0,68977.0,0.01]
["bitfinex","BTCUSD",1771054159252,0.00066221,68979.0,68976.0,0.07248885]
["bitfinex","BTCUSD",1771054159699,0.00066221,68979.0,68977.0,0.015]
["bitfinex","BTCUSD",1771054160397,0.07248687,68978.0,68971.0,0.0724936]
["bitfinex","BTCUSD",1771054160624,0.07248687,68978.0,68970.0,0.07249499]
["bitfinex","BTCUSD",1771054160861,0.07248687,68978.0,68976.0,0.014]
["bitfinex","BTCUSD",1771054161350,0.00066221,68979.0,68977.0,0.019]
["bitfinex","BTCUSD",1771054161907,0.07314826,68979.0,68977.0,0.019]
["bitfinex","BTCUSD",1771054162132,0.0731481,68979.0,68977.0,0.019]
["bitfinex","BTCUSD",1771054162462,0.07248732,68978.0,68969.0,0.94707662]
["bitfinex","BTCUSD",1771054162786,0.0731481,68979.0,68972.0,0.07249302]
["bitfinex","BTCUSD",1771054163400,4e-05,68978.0,68977.0,0.019]
["bitfinex","BTCUSD",1771054164146,4e-05,68978.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771054164792,4e-05,68978.0,68974.0,0.072531]
["bitfinex","BTCUSD",1771054165939,4e-05,68978.0,68977.0,0.019]
["bitfinex","BTCUSD",1771054166830,4e-05,68978.0,68974.0,0.072531]
["bitfinex","BTCUSD",1771054167033,4e-05,68978.0,68977.0,0.019]
["bitfinex","BTCUSD",1771054168724,4e-05,68978.0,68973.0,0.07173884]
["bitfinex","BTCUSD",1771054169081,0.00066221,68979.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1771054170274,0.00066221,68979.0,68977.0,0.09448793]
["bitfinex","BTCUSD",1771054170808,0.00066221,68979.0,68977.0,0.11448793]
["bitfinex","BTCUSD",1771054171719,0.00066221,68979.0,68977.0,0.042]
["bitfinex","BTCUSD",1771054172564,0.00066221,68979.0,68976.0,0.02873665]
["bitfinex","BTCUSD",1771054173946,0.00066221,68979.0,68976.0,0.02973665]
["bitfinex","BTCUSD",1771054178315,0.00066221,68979.0,68976.0,0.02977665]
["bitfinex","BTCUSD",1771054178762,0.00066221,68979.0,68976.0,0.02877665]
["bitfinex","BTCUSD",1771054179166,0.04566221,68979.0,68976.0,0.03277665]
["bitfinex","BTCUSD",1771054182899,0.14953435,68979.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771054183095,0.07248882,68977.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771054183398,0.03138617,68976.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771054185174,0.0724872,68978.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771054185590,0.0953387,68978.0,68974.0,0.005]
["bitfinex","BTCUSD",1771054185748,0.0953387,68978.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771054186215,0.024,68976.0,68972.0,0.00504]
["bitfinex","BTCUSD",1771054187364,0.0953387,68978.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771054187952,0.0774872,68978.0,68974.0,0.001]
["bitfinex","BTCUSD",1771054188149,0.005,68978.0,68974.0,0.001]
["bitfinex","BTCUSD",1771054188581,0.01,68978.0,68974.0,0.001]
["bitfinex","BTCUSD",1771054188802,0.07314841,68979.0,68972.0,0.07253292]
["bitfinex","BTCUSD",1771054191750,0.07314841,68979.0,68973.0,0.07249202]
["bitfinex","BTCUSD",1771054191993,0.08314841,68979.0,68973.0,0.07249202]
["bitfinex","BTCUSD",1771054193279,0.08314841,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054193478,0.07314841,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054193615,0.07814841,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054194683,0.07314841,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054194861,0.08014841,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054195062,0.11153458,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054196988,0.08014841,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054197512,0.00066221,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054198857,0.00566221,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054200047,0.00066221,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054200404,0.00866221,68979.0,68978.0,0.00304]
["bitfinex","BTCUSD",1771054200563,0.04004838,68979.0,68978.0,0.00304]
["bitfinex","BTCUSD",1771054200991,0.00866221,68979.0,68978.0,0.00304]
["bitfinex","BTCUSD",1771054203357,0.03138617,68977.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771054203527,0.00866221,68979.0,68967.0,0.07249643]
["bitfinex","BTCUSD",1771054203730,0.00866221,68979.0,68968.0,0.07253672]
["bitfinex","BTCUSD",1771054203731,0.10387736,68974.0,68968.0,0.07253672]
["bitfinex","BTCUSD",1771054203937,0.03138617,68974.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771054204971,0.04138617,68974.0,68970.0,0.00304]
["bitfinex","BTCUSD",1771054205665,0.01,68974.0,68970.0,0.00304]
["bitfinex","BTCUSD",1771054206557,0.01,68974.0,68972.0,0.07249292]
["bitfinex","BTCUSD",1771054207413,0.07314834,68979.0,68972.0,0.07249292]
["bitfinex","BTCUSD",1771054207557,0.009,68974.0,68972.0,0.07249292]
["bitfinex","BTCUSD",1771054208313,0.01904,68974.0,68972.0,0.07249292]
["bitfinex","BTCUSD",1771054208834,0.00038001,68980.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1771054208970,0.00038001,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771054209460,0.00026001,68982.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771054209461,0.00026001,68982.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1771054209576,0.00026001,68982.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771054210191,0.011,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771054210427,0.00026001,68982.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771054210754,0.01126001,68982.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771054211285,0.01136893,68982.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771054211510,0.011,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771054212041,0.01136893,68982.0,68978.0,0.07248498]
["bitfinex","BTCUSD",1771054212244,0.01136893,68982.0,68979.0,0.07248545]
["bitfinex","BTCUSD",1771054212485,0.0427551,68982.0,68979.0,0.07248545]
["bitfinex","BTCUSD",1771054213025,0.01136893,68982.0,68979.0,0.07248545]
["bitfinex","BTCUSD",1771054213207,0.00036893,68982.0,68979.0,0.07248545]
["bitfinex","BTCUSD",1771054213563,0.00036893,68982.0,68979.0,0.05237835]
["bitfinex","BTCUSD",1771054213978,0.00936893,68982.0,68979.0,0.025]
["bitfinex","BTCUSD",1771054214958,0.00036893,68982.0,68978.0,0.07248661]
["bitfinex","BTCUSD",1771054215170,0.0317551,68982.0,68978.0,0.07248661]
["bitfinex","BTCUSD",1771054216633,0.0317551,68982.0,68979.0,0.07248542]
["bitfinex","BTCUSD",1771054217736,0.0367551,68982.0,68979.0,0.07248542]
["bitfinex","BTCUSD",1771054217901,0.00536893,68982.0,68979.0,0.07248542]
["bitfinex","BTCUSD",1771054218322,0.01036893,68982.0,68979.0,0.10148542]
["bitfinex","BTCUSD",1771054219046,0.03138617,68981.0,68979.0,0.029]
["bitfinex","BTCUSD",1771054219554,0.03138617,68981.0,68975.0,0.07248933]
["bitfinex","BTCUSD",1771054219949,0.03138617,68981.0,68976.0,0.0724889]
["bitfinex","BTCUSD",1771054220330,0.07248382,68981.0,68973.0,0.0724901]
["bitfinex","BTCUSD",1771054220531,0.03138617,68979.0,68970.0,0.9466943]
["bitfinex","BTCUSD",1771054220742,0.03138617,68979.0,68974.0,0.07249085]
["bitfinex","BTCUSD",1771054221152,0.07248442,68981.0,68974.0,0.07249085]
["bitfinex","BTCUSD",1771054221368,0.09585136,68981.0,68979.0,0.015]
["bitfinex","BTCUSD",1771054221572,0.02336694,68981.0,68979.0,0.015]
["bitfinex","BTCUSD",1771054222173,0.09585108,68981.0,68974.0,0.09349102]
["bitfinex","BTCUSD",1771054222370,0.07285344,68982.0,68975.0,0.07248987]
["bitfinex","BTCUSD",1771054223009,0.006,68981.0,68979.0,0.018]
["bitfinex","BTCUSD",1771054223753,0.006,68981.0,68979.0,0.09048561]
["bitfinex","BTCUSD",1771054224284,0.00036893,68982.0,68978.0,0.07252644]
["bitfinex","BTCUSD",1771054224485,0.0317551,68982.0,68978.0,0.07252644]
["bitfinex","BTCUSD",1771054224925,0.00036893,68982.0,68978.0,0.07252644]
["bitfinex","BTCUSD",1771054225539,0.004,68981.0,68977.0,0.07191409]
["bitfinex","BTCUSD",1771054225742,0.004,68981.0,68978.0,0.07248644]
["bitfinex","BTCUSD",1771054225962,0.00036893,68982.0,68978.0,0.07248644]
["bitfinex","BTCUSD",1771054226632,0.00436893,68982.0,68978.0,0.09648644]
["bitfinex","BTCUSD",1771054227369,0.00036893,68982.0,68978.0,0.07248644]
["bitfinex","BTCUSD",1771054227660,0.011,68981.0,68978.0,0.07248644]
["bitfinex","BTCUSD",1771054228272,0.011,68981.0,68978.0,0.07448644]
["bitfinex","BTCUSD",1771054228571,0.01036893,68982.0,68978.0,0.07248644]
["bitfinex","BTCUSD",1771054228925,0.00036893,68982.0,68978.0,0.07248644]
["bitfinex","BTCUSD",1771054230773,0.021,68981.0,68978.0,0.07448644]
["bitfinex","BTCUSD",1771054230974,0.00036893,68982.0,68978.0,0.07248644]
["bitfinex","BTCUSD",1771054231354,0.02236893,68982.0,68978.0,0.07448644]
["bitfinex","BTCUSD",1771054231689,0.02236893,68982.0,68978.0,0.06748504]
["bitfinex","BTCUSD",1771054232083,0.019,68981.0,68978.0,0.06948504]
["bitfinex","BTCUSD",1771054232411,0.019,68981.0,68978.0,0.06748504]
["bitfinex","BTCUSD",1771054232970,0.019,68981.0,68978.0,0.06948504]
["bitfinex","BTCUSD",1771054233781,0.00036893,68982.0,68978.0,0.06548504]
["bitfinex","BTCUSD",1771054234124,0.00036893,68982.0,68979.0,0.07248581]
["bitfinex","BTCUSD",1771054234330,0.00036893,68982.0,68978.0,0.06548504]
["bitfinex","BTCUSD",1771054235123,0.00036893,68982.0,68978.0,0.06748504]
["bitfinex","BTCUSD",1771054235332,0.038,68981.0,68978.0,0.06748504]
["bitfinex","BTCUSD",1771054235848,0.00036893,68982.0,68978.0,0.06948504]
["bitfinex","BTCUSD",1771054236047,0.00036893,68982.0,68979.0,0.07248577]
["bitfinex","BTCUSD",1771054236267,0.00036893,68982.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771054236608,0.03736893,68982.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771054237009,4e-05,68984.0,68978.0,0.07248582]
["bitfinex","BTCUSD",1771054237211,0.00022001,68985.0,68979.0,0.02302286]
["bitfinex","BTCUSD",1771054237556,0.00022001,68985.0,68979.0,0.31296197]
["bitfinex","BTCUSD",1771054238205,0.00022001,68985.0,68983.0,0.07244103]
["bitfinex","BTCUSD",1771054238624,0.03422001,68985.0,68983.0,0.07244103]
["bitfinex","BTCUSD",1771054240707,0.00022001,68985.0,68983.0,0.07244103]
["bitfinex","BTCUSD",1771054241596,0.01522001,68985.0,68983.0,0.07244103]
["bitfinex","BTCUSD",1771054241772,0.00022001,68985.0,68983.0,0.07244103]
["bitfinex","BTCUSD",1771054242579,0.01422001,68985.0,68983.0,0.07244103]
["bitfinex","BTCUSD",1771054243831,0.00022001,68985.0,68983.0,0.07244103]
["bitfinex","BTCUSD",1771054243996,0.01722001,68985.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1771054244638,0.03422001,68985.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1771054244790,4e-05,68992.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1771054245232,0.00034441,68995.0,68991.0,0.07247322]
["bitfinex","BTCUSD",1771054245459,0.00034441,68995.0,68990.0,0.07247342]
["bitfinex","BTCUSD",1771054245632,0.00022001,68992.0,68990.0,0.07247426]
["bitfinex","BTCUSD",1771054245832,0.00034441,68995.0,68990.0,0.07247427]
["bitfinex","BTCUSD",1771054246056,0.00034441,68995.0,68991.0,0.0724722]
["bitfinex","BTCUSD",1771054246415,0.00026001,68996.0,68990.0,0.07247427]
["bitfinex","BTCUSD",1771054247289,0.07272867,68996.0,68989.0,0.07247503]
["bitfinex","BTCUSD",1771054247510,0.07272867,68996.0,68988.0,0.072476]
["bitfinex","BTCUSD",1771054248515,0.07272807,68996.0,68989.0,0.07247432]
["bitfinex","BTCUSD",1771054249107,0.07272807,68996.0,68990.0,0.07247417]
["bitfinex","BTCUSD",1771054249329,4e-05,68998.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1771054249471,4e-05,68998.0,68994.0,0.07246919]
["bitfinex","BTCUSD",1771054249673,4e-05,68998.0,68987.0,0.02446178]
["bitfinex","BTCUSD",1771054249674,4e-05,68998.0,68992.0,0.0724715]
["bitfinex","BTCUSD",1771054249878,0.07246691,68997.0,68987.0,0.31436796]
["bitfinex","BTCUSD",1771054250079,0.07246691,68997.0,68989.0,0.07247359]
["bitfinex","BTCUSD",1771054250351,4e-05,68998.0,68991.0,0.07247226]
["bitfinex","BTCUSD",1771054250542,4e-05,68998.0,68993.0,0.07247069]
["bitfinex","BTCUSD",1771054251534,0.03142617,68998.0,68993.0,0.07247069]
["bitfinex","BTCUSD",1771054252179,4e-05,68998.0,68993.0,0.07247069]
["bitfinex","BTCUSD",1771054253312,4e-05,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054255551,4e-05,68998.0,68994.0,0.07251002]
["bitfinex","BTCUSD",1771054257246,4e-05,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054259229,0.07250616,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054260744,0.28986918,68997.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771054260956,0.07247046,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771054261158,0.07247101,68995.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771054261516,0.0724718,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771054262071,0.09238286,68993.0,68986.0,0.00024]
["bitfinex","BTCUSD",1771054262214,0.07247217,68992.0,68986.0,0.00024]
["bitfinex","BTCUSD",1771054262633,0.07247346,68991.0,68986.0,0.00024]
["bitfinex","BTCUSD",1771054263089,0.07247444,68990.0,68986.0,0.00024]
["bitfinex","BTCUSD",1771054263260,0.03138617,68989.0,68986.0,0.00024]
["bitfinex","BTCUSD",1771054263478,0.07247444,68990.0,68974.0,1e-08]
["bitfinex","BTCUSD",1771054263479,4e-05,68990.0,68974.0,1e-08]
["bitfinex","BTCUSD",1771054263666,0.03138617,68986.0,68974.0,0.00010893]
["bitfinex","BTCUSD",1771054263871,0.00016,68990.0,68983.0,0.07248076]
["bitfinex","BTCUSD",1771054264072,0.00016,68990.0,68983.0,0.07248085]
["bitfinex","BTCUSD",1771054264320,0.00016,68990.0,68985.0,0.07247867]
["bitfinex","BTCUSD",1771054264532,0.00016,68990.0,68986.0,0.07247839]
["bitfinex","BTCUSD",1771054265062,0.00016,68990.0,68985.0,0.07247867]
["bitfinex","BTCUSD",1771054265470,0.00016,68990.0,68985.0,0.09739641]
["bitfinex","BTCUSD",1771054265873,0.02358333,68985.0,68974.0,0.00010893]
["bitfinex","BTCUSD",1771054266078,0.02358333,68985.0,68978.0,0.07248605]
["bitfinex","BTCUSD",1771054266482,0.05812052,68984.0,68978.0,0.07248605]
["bitfinex","BTCUSD",1771054266692,0.05812052,68984.0,68975.0,0.94611489]
["bitfinex","BTCUSD",1771054266895,0.05812052,68984.0,68981.0,0.07248365]
["bitfinex","BTCUSD",1771054267903,0.05812052,68984.0,68980.0,0.07248451]
["bitfinex","BTCUSD",1771054268347,0.05816052,68984.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771054270872,0.05816052,68984.0,68982.0,0.01504]
["bitfinex","BTCUSD",1771054271739,0.05816052,68984.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771054271940,0.05816052,68984.0,68982.0,0.01304]
["bitfinex","BTCUSD",1771054273577,0.05816052,68984.0,68982.0,0.02504]
["bitfinex","BTCUSD",1771054273775,0.05816052,68984.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771054274275,0.05816052,68984.0,68982.0,0.01404]
["bitfinex","BTCUSD",1771054274802,4e-05,68986.0,68982.0,0.01404]
["bitfinex","BTCUSD",1771054275388,4e-05,68986.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771054276674,4e-05,68986.0,68982.0,0.01904]
["bitfinex","BTCUSD",1771054277473,4e-05,68986.0,68982.0,0.03704]
["bitfinex","BTCUSD",1771054277664,4e-05,68986.0,68982.0,0.03687079]
["bitfinex","BTCUSD",1771054279013,0.07251861,68986.0,68982.0,0.018]
["bitfinex","BTCUSD",1771054279219,0.07251861,68986.0,68980.0,0.07248466]
["bitfinex","BTCUSD",1771054279883,0.07251861,68986.0,68982.0,0.022]
["bitfinex","BTCUSD",1771054280164,0.07248162,68983.0,68982.0,0.022]
["bitfinex","BTCUSD",1771054280588,0.10386779,68983.0,68982.0,0.022]
["bitfinex","BTCUSD",1771054280817,0.07248271,68982.0,68980.0,0.023]
["bitfinex","BTCUSD",1771054281020,0.07248271,68982.0,68980.0,0.02277373]
["bitfinex","BTCUSD",1771054281422,0.07248271,68982.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771054282112,0.07248271,68982.0,68976.0,0.07239974]
["bitfinex","BTCUSD",1771054282606,0.07248271,68982.0,68976.0,0.07223053]
["bitfinex","BTCUSD",1771054283374,0.10390888,68982.0,68980.0,0.03204]
["bitfinex","BTCUSD",1771054284596,0.10390888,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771054284973,0.10390888,68982.0,68980.0,0.03204]
["bitfinex","BTCUSD",1771054285140,0.07252271,68982.0,68980.0,0.03204]
["bitfinex","BTCUSD",1771054286423,0.07248372,68981.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054286540,0.09606705,68981.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054286748,0.02362333,68982.0,68969.0,0.29018433]
["bitfinex","BTCUSD",1771054286971,0.07248513,68980.0,68973.0,0.07249136]
["bitfinex","BTCUSD",1771054287171,0.07248585,68979.0,68973.0,0.07249136]
["bitfinex","BTCUSD",1771054287508,0.07248585,68979.0,68973.0,0.07249184]
["bitfinex","BTCUSD",1771054288060,0.07248585,68979.0,68973.0,0.043]
["bitfinex","BTCUSD",1771054289463,0.07248689,68978.0,68972.0,0.07249275]
["bitfinex","BTCUSD",1771054289663,0.07248689,68978.0,68973.0,0.037]
["bitfinex","BTCUSD",1771054290020,0.07248689,68978.0,68973.0,0.03649251]
["bitfinex","BTCUSD",1771054290222,0.07248689,68978.0,68973.0,0.07232332]
["bitfinex","BTCUSD",1771054290424,0.07248689,68978.0,68973.0,0.036]
["bitfinex","BTCUSD",1771054291178,0.03138617,68977.0,68973.0,0.036]
["bitfinex","BTCUSD",1771054291611,0.07248689,68978.0,68973.0,0.036]
["bitfinex","BTCUSD",1771054291784,0.07248689,68978.0,68973.0,0.073]
["bitfinex","BTCUSD",1771054292559,0.07248689,68978.0,68972.0,0.07249275]
["bitfinex","BTCUSD",1771054292759,0.07248689,68978.0,68973.0,0.047]
["bitfinex","BTCUSD",1771054293228,0.09597842,68978.0,68973.0,0.047]
["bitfinex","BTCUSD",1771054293565,0.003,68977.0,68973.0,0.094]
["bitfinex","BTCUSD",1771054295395,0.003,68977.0,68973.0,0.047]
["bitfinex","BTCUSD",1771054295746,0.07248689,68978.0,68970.0,0.04731619]
["bitfinex","BTCUSD",1771054295933,0.07248689,68978.0,68971.0,0.07249346]
["bitfinex","BTCUSD",1771054296916,0.07648689,68978.0,68971.0,0.07249346]
["bitfinex","BTCUSD",1771054297530,0.08048689,68978.0,68971.0,0.11832428]
["bitfinex","BTCUSD",1771054298400,0.08052689,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054298833,0.08006737,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054299054,0.07960581,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054299283,0.07160581,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054299684,0.07560581,68978.0,68976.0,0.04604]
["bitfinex","BTCUSD",1771054300226,0.07248793,68977.0,68976.0,0.04604]
["bitfinex","BTCUSD",1771054300432,0.03138617,68977.0,68976.0,0.04604]
["bitfinex","BTCUSD",1771054300975,0.07560581,68978.0,68976.0,0.04604]
["bitfinex","BTCUSD",1771054301378,0.07248793,68977.0,68976.0,0.04604]
["bitfinex","BTCUSD",1771054301586,0.07560581,68978.0,68976.0,0.04604]
["bitfinex","BTCUSD",1771054301802,0.07560581,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054302416,0.001,68977.0,68976.0,0.03804]
["bitfinex","BTCUSD",1771054302929,0.07160581,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054303065,0.07260581,68978.0,68976.0,0.03804]
["bitfinex","BTCUSD",1771054303803,0.001,68977.0,68976.0,0.07604]
["bitfinex","BTCUSD",1771054305346,0.07160581,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054306165,0.07260581,68978.0,68976.0,0.03704]
["bitfinex","BTCUSD",1771054306318,0.001,68977.0,68976.0,0.07504]
["bitfinex","BTCUSD",1771054306518,0.001,68977.0,68976.0,0.03804]
["bitfinex","BTCUSD",1771054307582,0.07160581,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054307795,0.10299198,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054308976,0.03142617,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054309164,0.001,68977.0,68976.0,0.02304]
["bitfinex","BTCUSD",1771054309580,0.001,68977.0,68976.0,0.04604]
["bitfinex","BTCUSD",1771054310205,4e-05,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054312203,0.0725276,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054312435,0.10391377,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054312987,0.0725276,68978.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771054313336,0.0735276,68978.0,68976.0,0.02304]
["bitfinex","BTCUSD",1771054313693,0.0735276,68978.0,68970.0,0.04731619]
["bitfinex","BTCUSD",1771054313694,0.07249236,68973.0,68968.0,0.00024]
["bitfinex","BTCUSD",1771054313912,0.00044192,68973.0,68968.0,0.00024]
["bitfinex","BTCUSD",1771054314125,0.07249423,68971.0,68968.0,0.00024]
["bitfinex","BTCUSD",1771054314749,0.07249524,68972.0,68968.0,0.00024]
["bitfinex","BTCUSD",1771054315144,0.07249504,68971.0,68968.0,0.00024]
["bitfinex","BTCUSD",1771054315736,0.10388121,68971.0,68968.0,0.00024]
["bitfinex","BTCUSD",1771054315938,0.10388121,68971.0,68969.0,0.0152]
["bitfinex","BTCUSD",1771054316333,0.07249528,68970.0,68969.0,0.0152]
["bitfinex","BTCUSD",1771054316564,0.07249528,68970.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771054316772,0.07249528,68970.0,68969.0,0.0102]
["bitfinex","BTCUSD",1771054317572,0.09522926,68970.0,68969.0,0.0002]
["bitfinex","BTCUSD",1771054317788,0.02273398,68969.0,68966.0,0.00024]
["bitfinex","BTCUSD",1771054318098,0.02273398,68969.0,68961.0,0.0541209]
["bitfinex","BTCUSD",1771054318099,0.07249755,68968.0,68961.0,0.0541209]
["bitfinex","BTCUSD",1771054318861,0.07249755,68968.0,68961.0,0.07250466]
["bitfinex","BTCUSD",1771054319048,0.07249755,68968.0,68960.0,0.07266519]
["bitfinex","BTCUSD",1771054319049,0.09523056,68969.0,68962.0,0.07250364]
["bitfinex","BTCUSD",1771054319399,0.001,68968.0,68962.0,0.07250364]
["bitfinex","BTCUSD",1771054320022,0.003,68968.0,68962.0,0.07250364]
["bitfinex","BTCUSD",1771054320585,0.003,68968.0,68961.0,0.016]
["bitfinex","BTCUSD",1771054320801,0.00044192,68973.0,68968.0,0.07249662]
["bitfinex","BTCUSD",1771054321037,0.07252969,68976.0,68971.0,0.0724938]
["bitfinex","BTCUSD",1771054321038,4e-05,68976.0,68971.0,0.0724938]
["bitfinex","BTCUSD",1771054321248,0.07252712,68978.0,68972.0,0.02339716]
["bitfinex","BTCUSD",1771054321465,4e-05,68978.0,68972.0,0.02339716]
["bitfinex","BTCUSD",1771054321922,4e-05,68978.0,68973.0,0.07249201]
["bitfinex","BTCUSD",1771054322112,4e-05,68978.0,68973.0,0.09588917]
["bitfinex","BTCUSD",1771054322335,4e-05,68978.0,68973.0,0.02339716]
["bitfinex","BTCUSD",1771054323257,0.07252752,68978.0,68973.0,0.009]
["bitfinex","BTCUSD",1771054323453,4e-05,68978.0,68973.0,0.009]
["bitfinex","BTCUSD",1771054323665,0.07248815,68977.0,68973.0,0.009]
["bitfinex","BTCUSD",1771054323871,0.07248938,68976.0,68973.0,0.017]
["bitfinex","BTCUSD",1771054324166,0.07249108,68974.0,68973.0,0.017]
["bitfinex","BTCUSD",1771054326136,0.07249225,68973.0,68966.0,1.01921274]
["bitfinex","BTCUSD",1771054326358,0.07249225,68973.0,68966.0,0.07273922]
["bitfinex","BTCUSD",1771054328151,0.07245373,68972.0,68966.0,0.00024]
["bitfinex","BTCUSD",1771054328355,0.07245373,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771054329880,0.008,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771054330274,0.29010883,69015.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771054330485,4e-05,69006.0,69001.0,0.94643352]
["bitfinex","BTCUSD",1771054330677,4e-05,69006.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771054330678,0.00248146,69015.0,69002.0,0.15072]
["bitfinex","BTCUSD",1771054330826,0.00248146,69015.0,69009.0,0.07245355]
["bitfinex","BTCUSD",1771054331037,0.1448956,69014.0,69008.0,0.07245511]
["bitfinex","BTCUSD",1771054331239,0.00236146,69016.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771054331440,0.00236146,69016.0,69008.0,0.07245448]
["bitfinex","BTCUSD",1771054331664,0.00236146,69016.0,69010.0,0.07245231]
["bitfinex","BTCUSD",1771054332045,0.005,69014.0,69010.0,0.07245231]
["bitfinex","BTCUSD",1771054332479,0.005,69014.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771054332480,0.02412392,69010.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771054332648,0.0724521,69012.0,69004.0,0.07249875]
["bitfinex","BTCUSD",1771054332849,0.09657673,69011.0,69000.0,0.94659352]
["bitfinex","BTCUSD",1771054333074,0.16901952,69011.0,69000.0,0.94659352]
["bitfinex","BTCUSD",1771054333275,0.16901952,69011.0,69006.0,0.07245644]
["bitfinex","BTCUSD",1771054333276,0.1448956,69011.0,69006.0,0.07245644]
["bitfinex","BTCUSD",1771054333472,0.1448956,69011.0,69001.0,0.28985017]
["bitfinex","BTCUSD",1771054333888,0.1448956,69011.0,69002.0,0.06258544]
["bitfinex","BTCUSD",1771054334222,0.1448956,69011.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054335044,0.1568956,69011.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054335553,0.1678956,69011.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054335750,0.1558956,69011.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054336160,0.1668956,69011.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054337498,0.022,69011.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054337959,0.07249128,69012.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054338104,0.1448956,69011.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054338302,0.1578956,69011.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054339219,0.013,69011.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054340492,0.08545235,69011.0,69004.0,0.07245877]
["bitfinex","BTCUSD",1771054340640,0.1448956,69010.0,69000.0,0.94659352]
["bitfinex","BTCUSD",1771054340958,0.02412392,69009.0,69000.0,0.94659352]
["bitfinex","BTCUSD",1771054341160,0.07245744,69007.0,69000.0,0.94659352]
["bitfinex","BTCUSD",1771054341364,0.07245744,69007.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771054342026,0.07245812,69006.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771054342476,0.07245812,69006.0,69000.0,0.00112]
["bitfinex","BTCUSD",1771054343243,0.07249812,69006.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054343457,0.1448956,69005.0,69000.0,0.00112]
["bitfinex","BTCUSD",1771054343656,0.0724623,69002.0,68996.0,0.000285]
["bitfinex","BTCUSD",1771054343980,0.0724623,69002.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054344957,0.07246225,69002.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054345160,0.43473186,69005.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054345161,0.1448956,69005.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054345362,0.1448956,69005.0,69000.0,0.07246327]
["bitfinex","BTCUSD",1771054345513,0.01504,69006.0,69000.0,0.07246327]
["bitfinex","BTCUSD",1771054345709,0.1448956,69005.0,69000.0,0.07246327]
["bitfinex","BTCUSD",1771054345883,0.1448956,69005.0,68998.0,0.05150157]
["bitfinex","BTCUSD",1771054346103,0.1448956,69005.0,69001.0,0.07246267]
["bitfinex","BTCUSD",1771054346341,0.1448956,69005.0,68998.0,0.07246586]
["bitfinex","BTCUSD",1771054346543,0.1448956,69005.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771054347179,0.011,69002.0,69000.0,0.07246364]
["bitfinex","BTCUSD",1771054347524,0.011,69002.0,68999.0,0.07246463]
["bitfinex","BTCUSD",1771054348070,0.1448956,69005.0,68999.0,0.07246463]
["bitfinex","BTCUSD",1771054348267,0.011,69002.0,68999.0,0.07246463]
["bitfinex","BTCUSD",1771054349779,0.011,69002.0,68997.0,0.07246667]
["bitfinex","BTCUSD",1771054349988,0.02,69002.0,68997.0,0.07246667]
["bitfinex","BTCUSD",1771054350814,0.07245978,69004.0,68997.0,0.07246667]
["bitfinex","BTCUSD",1771054351028,0.1448956,69003.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054351235,0.07246166,69002.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054351435,0.1448956,69003.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054351632,0.07246337,69001.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054351925,0.02257689,69000.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054353135,0.21735897,69001.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054354044,0.005,69000.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054354746,0.22235897,69001.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054355108,0.24993586,69001.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054356319,0.17747249,69001.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054356643,0.03257689,69001.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054356835,0.02257689,69001.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054357056,0.07246166,69002.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054357260,0.1448956,69001.0,68996.0,0.00341753]
["bitfinex","BTCUSD",1771054357458,0.21735861,69001.0,68996.0,0.00341753]
["bitfinex","BTCUSD",1771054357663,0.21735861,69001.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054357872,0.21735861,69001.0,68996.0,0.00141753]
["bitfinex","BTCUSD",1771054358066,0.21735861,69001.0,68996.0,0.00041753]
["bitfinex","BTCUSD",1771054358272,0.21735861,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054359192,0.2399355,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054360185,0.2399355,69001.0,68993.0,0.07247032]
["bitfinex","BTCUSD",1771054360403,0.24006798,69001.0,68993.0,0.07247032]
["bitfinex","BTCUSD",1771054360772,0.24006799,69001.0,68994.0,0.07246991]
["bitfinex","BTCUSD",1771054361306,0.2174911,69001.0,69000.0,0.003]
["bitfinex","BTCUSD",1771054361500,0.2184911,69001.0,69000.0,0.003]
["bitfinex","BTCUSD",1771054361663,0.2174911,69001.0,68994.0,0.07246991]
["bitfinex","BTCUSD",1771054364022,0.2174911,69001.0,68995.0,0.07246897]
["bitfinex","BTCUSD",1771054364258,0.2174911,69001.0,69000.0,0.004]
["bitfinex","BTCUSD",1771054364752,0.2194911,69001.0,69000.0,0.004]
["bitfinex","BTCUSD",1771054365035,0.2194911,69001.0,68995.0,0.07246897]
["bitfinex","BTCUSD",1771054365884,0.2194911,69001.0,68995.0,0.08546897]
["bitfinex","BTCUSD",1771054366031,0.2194911,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1771054366651,0.2214911,69001.0,69000.0,0.011]
["bitfinex","BTCUSD",1771054367255,0.2174911,69001.0,68995.0,0.07246897]
["bitfinex","BTCUSD",1771054367454,0.0725955,69001.0,68995.0,0.07246897]
["bitfinex","BTCUSD",1771054368536,0.0755955,69001.0,69000.0,0.016]
["bitfinex","BTCUSD",1771054368795,0.0725955,69001.0,68995.0,0.07246897]
["bitfinex","BTCUSD",1771054369224,0.0755955,69001.0,68995.0,0.09146897]
["bitfinex","BTCUSD",1771054369401,0.0755955,69001.0,68995.0,0.019]
["bitfinex","BTCUSD",1771054369602,0.07246379,69000.0,68995.0,0.019]
["bitfinex","BTCUSD",1771054370365,0.07246379,69000.0,68994.0,0.07246967]
["bitfinex","BTCUSD",1771054370587,0.1448956,68999.0,68994.0,0.07246967]
["bitfinex","BTCUSD",1771054371409,0.1448956,68999.0,68995.0,0.017]
["bitfinex","BTCUSD",1771054371948,0.1478956,68999.0,68995.0,0.017]
["bitfinex","BTCUSD",1771054373309,0.1478956,68999.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054374098,0.1448956,68999.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054375072,0.1478956,68999.0,68998.0,0.01704]
["bitfinex","BTCUSD",1771054375393,0.003,68999.0,68998.0,0.01704]
["bitfinex","BTCUSD",1771054375588,0.1478956,68999.0,68998.0,0.01704]
["bitfinex","BTCUSD",1771054376703,0.02578599,68999.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054376909,0.16768159,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054377096,0.1448956,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054380754,0.22736148,68998.0,68994.0,0.00204]
["bitfinex","BTCUSD",1771054381140,0.07246693,68997.0,68994.0,0.00204]
["bitfinex","BTCUSD",1771054381300,0.22736187,68998.0,68994.0,0.00204]
["bitfinex","BTCUSD",1771054381499,0.07246714,68997.0,68994.0,0.00204]
["bitfinex","BTCUSD",1771054381907,0.07246714,68997.0,68994.0,0.00404]
["bitfinex","BTCUSD",1771054383418,0.1448956,68996.0,68994.0,0.00404]
["bitfinex","BTCUSD",1771054383622,0.09689509,68992.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771054384047,0.09689509,68992.0,68990.0,1e-08]
["bitfinex","BTCUSD",1771054384048,0.07247322,68991.0,68990.0,1e-08]
["bitfinex","BTCUSD",1771054386126,0.23936777,68992.0,68990.0,1e-08]
["bitfinex","BTCUSD",1771054386581,0.22736882,68991.0,68990.0,0.00300001]
["bitfinex","BTCUSD",1771054387184,0.1548956,68991.0,68990.0,0.00300001]
["bitfinex","BTCUSD",1771054387485,0.21736882,68991.0,68990.0,0.00300001]
["bitfinex","BTCUSD",1771054387862,0.21736882,68991.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771054388071,0.21736882,68991.0,68988.0,0.00024]
["bitfinex","BTCUSD",1771054388072,0.07247532,68989.0,68988.0,0.00024]
["bitfinex","BTCUSD",1771054390440,0.07647532,68989.0,68988.0,0.00424]
["bitfinex","BTCUSD",1771054391064,0.08047532,68989.0,68988.0,0.01024]
["bitfinex","BTCUSD",1771054391362,0.10489824,68989.0,68988.0,0.01024]
["bitfinex","BTCUSD",1771054391576,0.02442292,68988.0,68984.0,0.00024]
["bitfinex","BTCUSD",1771054391785,0.02442292,68986.0,68984.0,0.00024]
["bitfinex","BTCUSD",1771054392078,0.2311424,68988.0,68984.0,0.00024]
["bitfinex","BTCUSD",1771054392255,0.07247814,68987.0,68984.0,0.00024]
["bitfinex","BTCUSD",1771054393241,0.07247814,68987.0,68984.0,0.00324]
["bitfinex","BTCUSD",1771054394494,0.07847814,68987.0,68984.0,0.00624]
["bitfinex","BTCUSD",1771054397698,0.07247814,68987.0,68984.0,0.00024]
["bitfinex","BTCUSD",1771054397899,0.02437936,68990.0,68984.0,0.00024]
["bitfinex","BTCUSD",1771054398107,0.1342431,68989.0,68984.0,0.00024]
["bitfinex","BTCUSD",1771054398403,0.15866602,68989.0,68984.0,0.00024]
["bitfinex","BTCUSD",1771054398750,0.07247637,68988.0,68984.0,0.00024]
["bitfinex","BTCUSD",1771054399614,0.0724786,68986.0,68984.0,0.00024]
["bitfinex","BTCUSD",1771054399764,0.07247952,68985.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054399995,0.07248162,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054400460,0.20672472,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054400664,0.1342431,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054401066,0.1422431,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054402337,0.1342431,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054402859,0.1432431,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054403075,0.1342431,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054403294,0.1422431,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054404382,0.21472472,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054409840,0.1422431,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054410629,0.21472472,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054411130,0.20672472,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054411317,0.21572472,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054411942,0.1432431,68983.0,68982.0,0.00024]
["bitfinex","BTCUSD",1771054412143,0.0003,69966.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771054412144,0.00026001,69006.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771054412361,0.00026001,69006.0,69001.0,0.02356307]
["bitfinex","BTCUSD",1771054413350,0.07271764,69006.0,69001.0,0.02356307]
["bitfinex","BTCUSD",1771054413693,0.07271764,69006.0,68999.0,0.07246425]
["bitfinex","BTCUSD",1771054414078,0.01822001,69005.0,68999.0,0.07246425]
["bitfinex","BTCUSD",1771054414454,0.07245968,69004.0,68997.0,0.09652932]
["bitfinex","BTCUSD",1771054414884,0.07245968,69004.0,68998.0,0.07246584]
["bitfinex","BTCUSD",1771054415519,0.09067868,69005.0,68998.0,0.07246584]
["bitfinex","BTCUSD",1771054415898,0.07246086,69003.0,68996.0,0.07246764]
["bitfinex","BTCUSD",1771054416310,0.07246061,69003.0,68995.0,0.94588812]
["bitfinex","BTCUSD",1771054416538,0.07246061,69003.0,68996.0,0.0724672]
["bitfinex","BTCUSD",1771054416739,0.0724617,69002.0,68995.0,0.94588812]
["bitfinex","BTCUSD",1771054416945,0.07246667,68998.0,68993.0,0.02406305]
["bitfinex","BTCUSD",1771054417118,0.07246691,68997.0,68993.0,0.02406305]
["bitfinex","BTCUSD",1771054417906,0.07246667,68998.0,68991.0,0.07247247]
["bitfinex","BTCUSD",1771054418113,0.07246667,68998.0,68992.0,0.07247211]
["bitfinex","BTCUSD",1771054418468,4e-05,68998.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054419671,0.07250602,68998.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054420375,0.08250602,68998.0,68996.0,0.00504]
["bitfinex","BTCUSD",1771054420751,0.08750602,68998.0,68996.0,0.01104]
["bitfinex","BTCUSD",1771054425564,0.07250602,68998.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054425766,4e-05,68998.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054425950,4e-05,68998.0,68996.0,0.02418518]
["bitfinex","BTCUSD",1771054426961,0.02004,68998.0,68996.0,0.02818518]
["bitfinex","BTCUSD",1771054427161,0.02004,68998.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054428587,0.03704,68998.0,68996.0,0.00404]
["bitfinex","BTCUSD",1771054428967,0.01704,68998.0,68996.0,0.00404]
["bitfinex","BTCUSD",1771054429354,0.03504,68998.0,68996.0,0.00804]
["bitfinex","BTCUSD",1771054432160,4e-05,69002.0,68996.0,0.00804]
["bitfinex","BTCUSD",1771054432357,4e-05,69002.0,68997.0,0.07246626]
["bitfinex","BTCUSD",1771054432577,4e-05,69004.0,68998.0,0.07246495]
["bitfinex","BTCUSD",1771054432763,4e-05,69004.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771054433204,4e-05,69004.0,68998.0,0.28986293]
["bitfinex","BTCUSD",1771054433416,4e-05,69004.0,69002.0,0.07246077]
["bitfinex","BTCUSD",1771054433622,4e-05,69004.0,69001.0,0.0724626]
["bitfinex","BTCUSD",1771054433822,4e-05,69004.0,69000.0,0.09660712]
["bitfinex","BTCUSD",1771054434450,4e-05,69004.0,69001.0,0.07246261]
["bitfinex","BTCUSD",1771054434803,4e-05,69004.0,69000.0,0.09660876]
["bitfinex","BTCUSD",1771054435309,0.00204,69004.0,69001.0,0.02414518]
["bitfinex","BTCUSD",1771054435512,4e-05,69004.0,69001.0,0.02414518]
["bitfinex","BTCUSD",1771054435716,0.00304,69004.0,69001.0,0.02514518]
["bitfinex","BTCUSD",1771054436196,0.00304,69004.0,69002.0,0.0966068]
["bitfinex","BTCUSD",1771054436663,4e-05,69004.0,69003.0,0.09660579]
["bitfinex","BTCUSD",1771054436885,0.00022001,69005.0,69004.0,0.02414518]
["bitfinex","BTCUSD",1771054437090,0.00022001,69005.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771054437304,0.00022001,69005.0,69002.0,0.07246162]
["bitfinex","BTCUSD",1771054437717,0.00022001,69005.0,69001.0,0.07246263]
["bitfinex","BTCUSD",1771054437918,0.00022001,69005.0,69001.0,0.07946263]
["bitfinex","BTCUSD",1771054439373,0.00022001,69005.0,69002.0,0.006]
["bitfinex","BTCUSD",1771054440964,0.00022001,69005.0,69000.0,0.09660852]
["bitfinex","BTCUSD",1771054441250,0.00022001,69005.0,69002.0,0.01]
["bitfinex","BTCUSD",1771054441834,0.00022001,69005.0,69000.0,0.07246334]
["bitfinex","BTCUSD",1771054442039,0.00022001,69005.0,68996.0,0.07250759]
["bitfinex","BTCUSD",1771054442221,0.07246018,69004.0,68997.0,0.0724659]
["bitfinex","BTCUSD",1771054442406,0.07246018,69004.0,69002.0,0.00138885]
["bitfinex","BTCUSD",1771054442807,0.07246018,69004.0,68997.0,0.0724659]
["bitfinex","BTCUSD",1771054443032,0.07246018,69004.0,68996.0,0.07250759]
["bitfinex","BTCUSD",1771054443033,0.07246098,69003.0,68996.0,0.07250759]
["bitfinex","BTCUSD",1771054443236,0.07246098,69003.0,68996.0,0.0958739]
["bitfinex","BTCUSD",1771054445259,0.07246098,69003.0,68996.0,0.07250759]
["bitfinex","BTCUSD",1771054445839,0.08046098,69003.0,68996.0,0.07250759]
["bitfinex","BTCUSD",1771054446042,0.08846098,69003.0,68996.0,0.07250759]
["bitfinex","BTCUSD",1771054446195,0.08046098,69003.0,68996.0,0.07250759]
["bitfinex","BTCUSD",1771054447030,0.08846098,69003.0,68996.0,0.07250759]
["bitfinex","BTCUSD",1771054447630,0.07246098,69003.0,68996.0,0.07250759]
["bitfinex","BTCUSD",1771054448218,0.08446098,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771054449267,0.07246098,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771054449682,0.08746098,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771054450135,0.015,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771054450536,0.08746061,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771054450762,0.015,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771054454413,0.08746061,69003.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771054454711,0.07196352,69001.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054454911,0.07246396,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054456348,0.07246607,68998.0,68992.0,0.3472]
["bitfinex","BTCUSD",1771054456548,0.07246781,68997.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054456907,0.07246781,68998.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054457513,0.07246781,68998.0,68992.0,0.07251194]
["bitfinex","BTCUSD",1771054458306,0.07246507,68999.0,68992.0,0.07251194]
["bitfinex","BTCUSD",1771054458831,0.005,68998.0,68992.0,0.07251194]
["bitfinex","BTCUSD",1771054459033,0.012,68998.0,68992.0,0.07251194]
["bitfinex","BTCUSD",1771054459345,0.007,68998.0,68992.0,0.07251194]
["bitfinex","BTCUSD",1771054460774,0.07246507,68999.0,68992.0,0.07251194]
["bitfinex","BTCUSD",1771054460972,0.0814661,68998.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054462233,0.0724661,68998.0,68992.0,0.07251197]
["bitfinex","BTCUSD",1771054462757,0.0774661,68998.0,68992.0,0.07251197]
["bitfinex","BTCUSD",1771054463257,0.0775061,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054463456,0.12268139,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054463841,0.0775061,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054464423,0.0725061,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054464953,4.72877175,69060.0,69017.0,0.09581222]
["bitfinex","BTCUSD",1771054464954,4e-05,69018.0,69017.0,0.09581222]
["bitfinex","BTCUSD",1771054465167,4e-05,69026.0,69017.0,0.09581222]
["bitfinex","BTCUSD",1771054465168,0.02448741,69032.0,69022.0,0.07244024]
["bitfinex","BTCUSD",1771054465348,4e-05,69034.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771054465349,0.07243455,69028.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771054465704,0.02068788,69025.0,69020.0,0.94589035]
["bitfinex","BTCUSD",1771054465902,0.02068788,69025.0,69020.0,0.00016]
["bitfinex","BTCUSD",1771054466099,0.00013256,69025.0,69022.0,0.07243989]
["bitfinex","BTCUSD",1771054466332,0.00013256,69025.0,69020.0,0.00016]
["bitfinex","BTCUSD",1771054466333,0.00013256,69025.0,69023.0,0.07243946]
["bitfinex","BTCUSD",1771054466503,0.00013256,69025.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1771054466912,0.00013256,69025.0,69023.0,0.07243959]
["bitfinex","BTCUSD",1771054467311,0.00013256,69025.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1771054468294,0.00113256,69025.0,69024.0,0.012]
["bitfinex","BTCUSD",1771054468624,0.00113256,69025.0,69023.0,0.08543962]
["bitfinex","BTCUSD",1771054469371,0.00113256,69025.0,69023.0,0.013]
["bitfinex","BTCUSD",1771054469975,0.00213256,69025.0,69023.0,0.025]
["bitfinex","BTCUSD",1771054470388,0.00013256,69025.0,69021.0,0.07244139]
["bitfinex","BTCUSD",1771054470805,0.00013256,69025.0,69021.0,0.07244169]
["bitfinex","BTCUSD",1771054472486,0.00213256,69025.0,69021.0,0.09044169]
["bitfinex","BTCUSD",1771054474627,0.00013256,69025.0,69021.0,0.07244169]
["bitfinex","BTCUSD",1771054474823,0.00013256,69025.0,69021.0,0.09044169]
["bitfinex","BTCUSD",1771054475121,0.00213256,69025.0,69021.0,0.09044169]
["bitfinex","BTCUSD",1771054475677,0.00113256,69025.0,69021.0,0.08644169]
["bitfinex","BTCUSD",1771054476097,0.00213256,69025.0,69021.0,0.09844169]
["bitfinex","BTCUSD",1771054478319,0.00213256,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771054478897,0.00013256,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771054479319,0.00213256,69025.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771054479707,0.00313256,69025.0,69024.0,0.01104]
["bitfinex","BTCUSD",1771054481260,0.02683949,69025.0,69021.0,0.014]
["bitfinex","BTCUSD",1771054481609,0.07557113,69025.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771054481845,0.02370693,69021.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771054482423,0.0724407,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771054482749,0.02353405,69022.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771054482942,0.02370693,69021.0,69018.0,0.00704]
["bitfinex","BTCUSD",1771054483465,0.09614676,69023.0,69018.0,0.00704]
["bitfinex","BTCUSD",1771054484035,0.09614676,69023.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771054484238,0.07243983,69023.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771054484440,0.07244133,69022.0,69016.0,0.07248669]
["bitfinex","BTCUSD",1771054484869,0.08444133,69022.0,69018.0,0.002]
["bitfinex","BTCUSD",1771054485024,0.10814826,69022.0,69018.0,0.004]
["bitfinex","BTCUSD",1771054485241,0.09614826,69022.0,69016.0,0.07248669]
["bitfinex","BTCUSD",1771054485467,0.07244038,69024.0,69016.0,0.07248669]
["bitfinex","BTCUSD",1771054485908,0.07243962,69023.0,69016.0,0.07248669]
["bitfinex","BTCUSD",1771054487333,0.07244091,69022.0,69016.0,0.07248669]
["bitfinex","BTCUSD",1771054487630,0.018,69022.0,69018.0,0.002]
["bitfinex","BTCUSD",1771054487827,0.09044073,69022.0,69018.0,0.002]
["bitfinex","BTCUSD",1771054488190,0.018,69022.0,69018.0,0.002]
["bitfinex","BTCUSD",1771054488378,0.09044072,69022.0,69018.0,0.002]
["bitfinex","BTCUSD",1771054488601,0.018,69022.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054488815,0.02370693,69021.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054489018,0.07244633,69017.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054489221,0.02370693,69017.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771054489397,0.09615559,69015.0,69010.0,0.00016]
["bitfinex","BTCUSD",1771054489611,0.02370693,69014.0,69007.0,0.07245436]
["bitfinex","BTCUSD",1771054490387,0.0724503,69013.0,69007.0,0.07245436]
["bitfinex","BTCUSD",1771054491503,0.0724503,69013.0,69007.0,0.07545436]
["bitfinex","BTCUSD",1771054491705,0.04370693,69014.0,69007.0,0.07545436]
["bitfinex","BTCUSD",1771054491706,0.11615636,69014.0,69007.0,0.07545436]
["bitfinex","BTCUSD",1771054492477,0.023,69013.0,69007.0,0.07845436]
["bitfinex","BTCUSD",1771054492694,0.09545027,69013.0,69007.0,0.07545436]
["bitfinex","BTCUSD",1771054493037,0.07245027,69013.0,69006.0,0.07249711]
["bitfinex","BTCUSD",1771054493245,0.07245027,69013.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771054493425,0.0961572,69013.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771054493834,0.07245027,69013.0,69006.0,0.07249709]
["bitfinex","BTCUSD",1771054495058,4e-05,69014.0,69008.0,0.0724549]
["bitfinex","BTCUSD",1771054495221,4e-05,69014.0,69007.0,0.07245565]
["bitfinex","BTCUSD",1771054495417,4e-05,69014.0,69008.0,0.07245462]
["bitfinex","BTCUSD",1771054495682,0.011,69013.0,69012.0,0.003]
["bitfinex","BTCUSD",1771054495880,4e-05,69014.0,69012.0,0.07545116]
["bitfinex","BTCUSD",1771054496096,0.00016,69020.0,69016.0,0.07244616]
["bitfinex","BTCUSD",1771054496302,0.00016,69020.0,69016.0,0.09566709]
["bitfinex","BTCUSD",1771054496682,0.00016,69020.0,69016.0,0.07244616]
["bitfinex","BTCUSD",1771054497867,0.02116,69020.0,69016.0,0.07744616]
["bitfinex","BTCUSD",1771054501186,0.0936028,69020.0,69012.0,0.07245085]
["bitfinex","BTCUSD",1771054501581,0.07244425,69019.0,69012.0,0.07245085]
["bitfinex","BTCUSD",1771054502197,0.07244425,69019.0,69013.0,0.07245009]
["bitfinex","BTCUSD",1771054502399,4e-05,69018.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771054502595,0.09682158,69011.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771054503199,0.07245225,69011.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771054503609,0.07245225,69011.0,69004.0,0.07249939]
["bitfinex","BTCUSD",1771054503610,0.07245225,69011.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054503852,0.02436933,69010.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054504055,0.07245503,69009.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054504257,0.07245368,69010.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054504417,0.07245259,69011.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054505783,0.07645508,69009.0,69004.0,0.00404]
["bitfinex","BTCUSD",1771054506332,0.07245508,69009.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054507031,0.09682602,69007.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054507683,0.07245669,69007.0,69004.0,0.00404]
["bitfinex","BTCUSD",1771054508263,0.07237669,69007.0,69004.0,0.00404]
["bitfinex","BTCUSD",1771054508475,0.07837669,69007.0,69004.0,0.00804]
["bitfinex","BTCUSD",1771054508997,0.07246061,69003.0,69002.0,0.00024]
["bitfinex","BTCUSD",1771054509566,0.07246176,69002.0,69000.0,0.00036]
["bitfinex","BTCUSD",1771054510104,8.96e-05,69002.0,69000.0,0.00036]
["bitfinex","BTCUSD",1771054510729,0.07255163,69002.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771054510905,0.07246552,68999.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771054511441,0.07246586,68998.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771054511594,0.07246586,68998.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054511797,0.07246587,68998.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771054512022,0.008,68999.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771054512630,0.08046494,68999.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771054512989,0.02436933,68997.0,68993.0,0.07267102]
["bitfinex","BTCUSD",1771054513185,0.02436933,68996.0,68993.0,0.07267102]
["bitfinex","BTCUSD",1771054513642,0.008,68998.0,68993.0,0.07267102]
["bitfinex","BTCUSD",1771054513875,0.03236933,68998.0,68993.0,0.07267102]
["bitfinex","BTCUSD",1771054514425,0.03236933,68998.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771054514824,0.09276,69007.0,69004.0,0.07245956]
["bitfinex","BTCUSD",1771054516441,0.00804,69006.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771054518090,4e-05,69006.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771054518637,0.00504,69006.0,69004.0,0.019]
["bitfinex","BTCUSD",1771054518787,0.00504,69006.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771054519434,0.00504,69006.0,69000.0,0.07246167]
["bitfinex","BTCUSD",1771054519643,0.00504,69006.0,68990.0,0.00036]
["bitfinex","BTCUSD",1771054519644,0.02436933,69004.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771054519877,0.07246544,68999.0,68994.0,0.0001296]
["bitfinex","BTCUSD",1771054520560,0.11982771,69003.0,68996.0,0.07246726]
["bitfinex","BTCUSD",1771054520760,0.07246168,69002.0,68995.0,0.07246698]
["bitfinex","BTCUSD",1771054521758,0.07246168,69002.0,68996.0,0.07246787]
["bitfinex","BTCUSD",1771054522484,0.07746168,69002.0,68996.0,0.07246787]
["bitfinex","BTCUSD",1771054522826,0.08246168,69002.0,68996.0,0.08646787]
["bitfinex","BTCUSD",1771054523386,4e-05,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054526441,0.00504,69000.0,68998.0,0.01004]
["bitfinex","BTCUSD",1771054527699,4e-05,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054527900,0.00704,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054528229,4e-05,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054528617,0.00704,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054529057,0.01404,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054529959,0.00704,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054531124,0.02263879,68999.0,68994.0,0.0001296]
["bitfinex","BTCUSD",1771054532132,0.09510382,68999.0,68994.0,0.0001296]
["bitfinex","BTCUSD",1771054532678,0.02963879,68999.0,68994.0,0.0001296]
["bitfinex","BTCUSD",1771054535130,0.1021037,68999.0,68994.0,0.0001296]
["bitfinex","BTCUSD",1771054535515,0.07946491,68999.0,68994.0,0.0001296]
["bitfinex","BTCUSD",1771054535811,0.02263879,68998.0,68994.0,0.0001296]
["bitfinex","BTCUSD",1771054536358,0.07946491,68999.0,68994.0,0.0001296]
["bitfinex","BTCUSD",1771054536818,0.07246649,68998.0,68994.0,0.0001296]
["bitfinex","BTCUSD",1771054537176,0.02263879,68997.0,68993.0,0.0003216]
["bitfinex","BTCUSD",1771054537508,8.959e-05,68997.0,68993.0,0.0003216]
["bitfinex","BTCUSD",1771054538653,0.00708959,68997.0,68993.0,0.0003216]
["bitfinex","BTCUSD",1771054539101,0.02972838,68997.0,68993.0,0.0003216]
["bitfinex","BTCUSD",1771054539592,0.072469,68996.0,68993.0,0.0003216]
["bitfinex","BTCUSD",1771054540851,0.072469,68996.0,68993.0,0.0053216]
["bitfinex","BTCUSD",1771054541321,0.00508959,68997.0,68993.0,0.0053216]
["bitfinex","BTCUSD",1771054541616,0.005,68996.0,68993.0,0.0103216]
["bitfinex","BTCUSD",1771054543101,0.07255675,68997.0,68993.0,0.0003216]
["bitfinex","BTCUSD",1771054544430,0.014,68996.0,68993.0,0.0043216]
["bitfinex","BTCUSD",1771054544824,0.07255675,68997.0,68993.0,0.0003216]
["bitfinex","BTCUSD",1771054545031,0.07255675,68997.0,68993.0,0.0033216]
["bitfinex","BTCUSD",1771054545228,0.08255675,68997.0,68993.0,0.0033216]
["bitfinex","BTCUSD",1771054545754,0.08255675,68997.0,68990.0,0.00036]
["bitfinex","BTCUSD",1771054545755,0.07247073,68994.0,68990.0,0.00036]
["bitfinex","BTCUSD",1771054546013,0.02202513,68993.0,68990.0,0.00036]
["bitfinex","BTCUSD",1771054546190,0.07247073,68994.0,68990.0,0.00036]
["bitfinex","BTCUSD",1771054546412,0.07246945,68995.0,68990.0,0.00036]
["bitfinex","BTCUSD",1771054546642,0.07246945,68995.0,68993.0,0.003]
["bitfinex","BTCUSD",1771054547225,0.009,68996.0,68993.0,0.003]
["bitfinex","BTCUSD",1771054547523,0.07255675,68997.0,68991.0,0.07247295]
["bitfinex","BTCUSD",1771054547722,0.007,68993.0,68991.0,0.07247295]
["bitfinex","BTCUSD",1771054548097,0.007,68993.0,68990.0,0.07583382]
["bitfinex","BTCUSD",1771054549554,0.007,68993.0,68990.0,0.07283382]
["bitfinex","BTCUSD",1771054549846,0.007,68993.0,68991.0,0.07247257]
["bitfinex","BTCUSD",1771054549999,0.00708959,68997.0,68991.0,0.07547257]
["bitfinex","BTCUSD",1771054550410,0.009,68993.0,68991.0,0.07547257]
["bitfinex","BTCUSD",1771054551686,0.07255672,68997.0,68991.0,0.07247257]
["bitfinex","BTCUSD",1771054551894,0.07255672,68997.0,68990.0,0.07283386]
["bitfinex","BTCUSD",1771054553275,0.07255672,68997.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054554203,0.08755672,68997.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054554388,0.07255672,68997.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054554947,0.07255672,68997.0,68996.0,0.00504]
["bitfinex","BTCUSD",1771054555156,0.09555672,68997.0,68996.0,0.00504]
["bitfinex","BTCUSD",1771054555786,0.09555672,68997.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054556886,0.11855672,68997.0,68996.0,0.01004]
["bitfinex","BTCUSD",1771054559893,0.14058185,68997.0,68996.0,0.01004]
["bitfinex","BTCUSD",1771054562988,0.11855672,68997.0,68996.0,0.01004]
["bitfinex","BTCUSD",1771054564973,0.07246901,68995.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054567485,0.07246818,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054568830,0.02008959,68997.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054569313,8.959e-05,68997.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054570134,0.042,68995.0,68994.0,0.00604]
["bitfinex","BTCUSD",1771054570485,0.34886001,69006.0,68994.0,0.00604]
["bitfinex","BTCUSD",1771054570682,0.34886001,69006.0,69002.0,0.02468137]
["bitfinex","BTCUSD",1771054571084,0.34886001,69006.0,69002.0,0.0971428]
["bitfinex","BTCUSD",1771054571362,0.34886001,69006.0,69002.0,0.02468137]
["bitfinex","BTCUSD",1771054571897,0.34886001,69006.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054571898,0.02482334,69004.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054572110,0.07246454,69000.0,68994.0,0.00617248]
["bitfinex","BTCUSD",1771054572311,0.07246454,69000.0,68994.0,0.00017248]
["bitfinex","BTCUSD",1771054572487,0.07246502,68999.0,68991.0,0.05521717]
["bitfinex","BTCUSD",1771054572686,0.07246391,69000.0,68994.0,0.001]
["bitfinex","BTCUSD",1771054573165,0.07246391,69000.0,68992.0,0.07247203]
["bitfinex","BTCUSD",1771054573543,0.09846391,69000.0,68994.0,0.002]
["bitfinex","BTCUSD",1771054574646,0.12446391,69000.0,68994.0,0.004]
["bitfinex","BTCUSD",1771054579892,0.12446391,69000.0,68994.0,0.002]
["bitfinex","BTCUSD",1771054580398,0.07246391,69000.0,68993.0,0.07247111]
["bitfinex","BTCUSD",1771054583082,0.08346391,69000.0,68993.0,0.07547111]
["bitfinex","BTCUSD",1771054583287,0.08350391,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054584826,0.09750391,69000.0,68996.0,3.682e-05]
["bitfinex","BTCUSD",1771054585475,0.07246511,68999.0,68996.0,3.682e-05]
["bitfinex","BTCUSD",1771054587349,0.08746511,68999.0,68996.0,0.00303682]
["bitfinex","BTCUSD",1771054587552,0.08746511,68999.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054587777,0.08746511,68999.0,68994.0,0.0001365]
["bitfinex","BTCUSD",1771054588944,0.08746511,68999.0,68991.0,0.07264053]
["bitfinex","BTCUSD",1771054588945,0.07246511,68999.0,68991.0,0.07264053]
["bitfinex","BTCUSD",1771054589392,0.07246612,68998.0,68994.0,0.004]
["bitfinex","BTCUSD",1771054589590,0.07246707,68997.0,68994.0,0.004]
["bitfinex","BTCUSD",1771054590335,0.07246707,68997.0,68991.0,0.00016926]
["bitfinex","BTCUSD",1771054590336,0.07246707,68997.0,68991.0,0.07264243]
["bitfinex","BTCUSD",1771054590629,0.07246707,68997.0,68991.0,0.07564243]
["bitfinex","BTCUSD",1771054590923,0.07246707,68997.0,68994.0,0.003]
["bitfinex","BTCUSD",1771054591131,0.09146707,68997.0,68994.0,0.003]
["bitfinex","BTCUSD",1771054591348,0.019,68997.0,68994.0,0.003]
["bitfinex","BTCUSD",1771054592171,0.07246795,68998.0,68991.0,0.07264243]
["bitfinex","BTCUSD",1771054592572,0.012,68997.0,68991.0,0.07564243]
["bitfinex","BTCUSD",1771054592795,0.012,68997.0,68991.0,0.07264243]
["bitfinex","BTCUSD",1771054593396,0.013,68997.0,68994.0,0.004]
["bitfinex","BTCUSD",1771054594439,0.012,68997.0,68991.0,0.07664243]
["bitfinex","BTCUSD",1771054595335,0.012,68997.0,68991.0,0.01876429]
["bitfinex","BTCUSD",1771054595887,0.005,68997.0,68991.0,0.02069733]
["bitfinex","BTCUSD",1771054596602,0.01,68997.0,68991.0,0.02669733]
["bitfinex","BTCUSD",1771054598120,0.08246786,68997.0,68991.0,0.012]
["bitfinex","BTCUSD",1771054598290,0.08246786,68997.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054599534,0.09719936,68997.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054600390,0.07250795,68998.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054600391,0.09720155,68995.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054600812,0.07247041,68994.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054601014,0.09720191,68994.0,68990.0,0.00036]
["bitfinex","BTCUSD",1771054601218,0.09720191,68994.0,68990.0,0.00044959]
["bitfinex","BTCUSD",1771054602521,0.07247041,68994.0,68990.0,0.00044959]
["bitfinex","BTCUSD",1771054602715,0.07246837,68996.0,68990.0,0.00044959]
["bitfinex","BTCUSD",1771054603055,0.007,68994.0,68992.0,0.007]
["bitfinex","BTCUSD",1771054603519,0.014,68994.0,68992.0,0.007]
["bitfinex","BTCUSD",1771054603720,0.007,68994.0,68990.0,0.07992366]
["bitfinex","BTCUSD",1771054604201,0.007,68994.0,68990.0,0.07292366]
["bitfinex","BTCUSD",1771054604410,0.07246819,68996.0,68990.0,0.07292366]
["bitfinex","BTCUSD",1771054605808,0.07246866,68996.0,68990.0,0.00044959]
["bitfinex","BTCUSD",1771054606097,0.007,68994.0,68992.0,0.028]
["bitfinex","BTCUSD",1771054607115,0.07946841,68996.0,68990.0,0.00044959]
["bitfinex","BTCUSD",1771054607476,0.07931477,68996.0,68990.0,0.07292364]
["bitfinex","BTCUSD",1771054607812,0.07246929,68995.0,68990.0,0.00044959]
["bitfinex","BTCUSD",1771054608543,0.07246907,68995.0,68990.0,0.00044959]
["bitfinex","BTCUSD",1771054608673,0.07231477,68996.0,68990.0,0.00044959]
["bitfinex","BTCUSD",1771054608873,0.0724696,68995.0,68990.0,0.00044959]
["bitfinex","BTCUSD",1771054609080,0.0724696,68995.0,68988.0,0.01936943]
["bitfinex","BTCUSD",1771054609273,0.007,68994.0,68988.0,0.01936943]
["bitfinex","BTCUSD",1771054609704,0.07947011,68994.0,68988.0,0.01936943]
["bitfinex","BTCUSD",1771054610858,0.007,68994.0,68988.0,0.01936943]
["bitfinex","BTCUSD",1771054611058,0.007,68994.0,68989.0,0.07247511]
["bitfinex","BTCUSD",1771054611558,0.007,68994.0,68987.0,0.07267559]
["bitfinex","BTCUSD",1771054611764,0.007,68994.0,68988.0,0.07247599]
["bitfinex","BTCUSD",1771054612163,0.07259746,68995.0,68988.0,0.07247599]
["bitfinex","BTCUSD",1771054612541,0.07947009,68994.0,68988.0,0.07247599]
["bitfinex","BTCUSD",1771054612909,0.07947009,68994.0,68987.0,0.0726772]
["bitfinex","BTCUSD",1771054613105,0.07247122,68993.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054613306,0.07247122,68993.0,68987.0,0.0726772]
["bitfinex","BTCUSD",1771054613949,0.07247122,68993.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771054614157,0.07251207,68994.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771054614158,0.07247233,68992.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771054614356,0.07231859,68992.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771054615068,0.07247127,68993.0,68987.0,0.07267734]
["bitfinex","BTCUSD",1771054615720,0.07947127,68993.0,68987.0,0.07267734]
["bitfinex","BTCUSD",1771054616029,0.07247127,68993.0,68987.0,0.07267734]
["bitfinex","BTCUSD",1771054616435,0.07947127,68993.0,68987.0,0.07267734]
["bitfinex","BTCUSD",1771054616931,0.08631763,68993.0,68987.0,0.07267734]
["bitfinex","BTCUSD",1771054617379,0.07931763,68993.0,68987.0,0.07267734]
["bitfinex","BTCUSD",1771054618510,0.08631763,68993.0,68987.0,0.07267734]
["bitfinex","BTCUSD",1771054618950,0.014,68993.0,68987.0,0.07267734]
["bitfinex","BTCUSD",1771054619720,0.007,68993.0,68987.0,0.07267734]
["bitfinex","BTCUSD",1771054621104,0.007,68993.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771054621310,4e-05,68998.0,68988.0,0.02318556]
["bitfinex","BTCUSD",1771054621505,9.121e-05,68998.0,68996.0,0.07246733]
["bitfinex","BTCUSD",1771054621704,9.121e-05,68998.0,68996.0,0.06521405]
["bitfinex","BTCUSD",1771054622164,9.121e-05,68998.0,68988.0,1.28274963]
["bitfinex","BTCUSD",1771054622397,9.121e-05,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054622599,9.121e-05,68998.0,68996.0,0.07246763]
["bitfinex","BTCUSD",1771054622985,0.00709121,68998.0,68990.0,0.289893]
["bitfinex","BTCUSD",1771054623159,9.121e-05,68998.0,68990.0,0.289893]
["bitfinex","BTCUSD",1771054623371,9.121e-05,68998.0,68996.0,0.02318556]
["bitfinex","BTCUSD",1771054624176,0.00709121,68998.0,68996.0,0.02318556]
["bitfinex","BTCUSD",1771054624887,9.121e-05,68998.0,68996.0,0.02318556]
["bitfinex","BTCUSD",1771054625098,0.00709121,68998.0,68996.0,0.02318556]
["bitfinex","BTCUSD",1771054626386,0.01409121,68998.0,68996.0,0.02318556]
["bitfinex","BTCUSD",1771054627186,0.01409121,68998.0,68994.0,0.07246963]
["bitfinex","BTCUSD",1771054627389,0.01409121,68998.0,68994.0,0.09565519]
["bitfinex","BTCUSD",1771054627826,0.01409121,68998.0,68995.0,0.02318556]
["bitfinex","BTCUSD",1771054629130,0.00709121,68998.0,68995.0,0.09565455]
["bitfinex","BTCUSD",1771054629378,0.00709121,68998.0,68996.0,0.02318556]
["bitfinex","BTCUSD",1771054629748,0.00693754,68998.0,68996.0,0.02318556]
["bitfinex","BTCUSD",1771054629949,0.01393754,68998.0,68996.0,0.02318556]
["bitfinex","BTCUSD",1771054630175,0.014,68998.0,68996.0,0.02318556]
["bitfinex","BTCUSD",1771054630807,0.014,68998.0,68994.0,0.09569517]
["bitfinex","BTCUSD",1771054631407,0.07268305,69001.0,68994.0,0.09569517]
["bitfinex","BTCUSD",1771054631609,0.007,68998.0,68996.0,0.005]
["bitfinex","BTCUSD",1771054631904,0.007,68998.0,68994.0,0.09569517]
["bitfinex","BTCUSD",1771054632107,0.00684633,68998.0,68994.0,0.09569517]
["bitfinex","BTCUSD",1771054632310,0.01384633,68998.0,68994.0,0.10069517]
["bitfinex","BTCUSD",1771054632671,0.07268305,69001.0,68994.0,0.09569517]
["bitfinex","BTCUSD",1771054632873,0.007,68998.0,68996.0,0.005]
["bitfinex","BTCUSD",1771054633095,0.007,68998.0,68994.0,0.07250961]
["bitfinex","BTCUSD",1771054636240,0.006,68998.0,68994.0,0.11350961]
["bitfinex","BTCUSD",1771054636410,0.012,68998.0,68994.0,0.15450961]
["bitfinex","BTCUSD",1771054641196,0.0118463,68998.0,68994.0,0.15450961]
["bitfinex","BTCUSD",1771054641517,0.01153882,68998.0,68994.0,0.15450961]
["bitfinex","BTCUSD",1771054642130,0.01153882,68998.0,68994.0,0.17769517]
["bitfinex","BTCUSD",1771054643186,0.01153882,68998.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054644459,0.07268305,69001.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054645909,0.00116,69000.0,68996.0,0.01504]
["bitfinex","BTCUSD",1771054648763,0.07362389,69000.0,68996.0,0.01504]
["bitfinex","BTCUSD",1771054649117,0.07362389,69000.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771054649436,0.07262389,69000.0,68996.0,0.01278752]
["bitfinex","BTCUSD",1771054649638,0.07462389,69000.0,68996.0,0.01278752]
["bitfinex","BTCUSD",1771054649836,0.00216,69000.0,68996.0,0.01278752]
["bitfinex","BTCUSD",1771054650583,0.00216,69000.0,68996.0,0.00553504]
["bitfinex","BTCUSD",1771054650741,0.00216,69000.0,68994.0,0.07250961]
["bitfinex","BTCUSD",1771054651291,0.00016,69000.0,68996.0,0.009]
["bitfinex","BTCUSD",1771054651439,0.00016,69000.0,68996.0,0.006767]
["bitfinex","BTCUSD",1771054651844,0.00016,69000.0,68994.0,0.07250961]
["bitfinex","BTCUSD",1771054652904,0.00016,69000.0,68994.0,0.08250961]
["bitfinex","BTCUSD",1771054653413,0.00016,69000.0,68996.0,0.009]
["bitfinex","BTCUSD",1771054655026,0.00016,69000.0,68994.0,0.07250961]
["bitfinex","BTCUSD",1771054655226,0.01616,69000.0,68994.0,0.07250961]
["bitfinex","BTCUSD",1771054656427,0.01716,69000.0,68994.0,0.07250961]
["bitfinex","BTCUSD",1771054657012,0.03316,69000.0,68994.0,0.07250961]
["bitfinex","BTCUSD",1771054658192,0.03316,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054658850,0.1056239,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054659340,0.00016,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054659555,0.01316,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054663409,0.08562399,69000.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054663859,0.07246489,68999.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054664025,0.09635099,68997.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054664228,0.07246728,68997.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054664424,0.07246901,68995.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054665731,0.07446901,68995.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054666335,0.07646901,68995.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054666537,0.07646901,68995.0,68987.0,0.07267671]
["bitfinex","BTCUSD",1771054666538,0.07646901,68995.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054666539,0.07247952,68985.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054666736,4.416e-05,68985.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054666916,4.416e-05,68985.0,68980.0,0.07284437]
["bitfinex","BTCUSD",1771054667122,4.416e-05,68985.0,68981.0,0.07248363]
["bitfinex","BTCUSD",1771054667321,4.416e-05,68985.0,68980.0,0.07284473]
["bitfinex","BTCUSD",1771054667584,4.416e-05,68985.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054668445,0.01104416,68985.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054669278,4.416e-05,68985.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054670038,0.01804416,68985.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054670643,4.416e-05,68985.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054671142,4.416e-05,68985.0,68980.0,0.00136]
["bitfinex","BTCUSD",1771054673311,4.416e-05,68985.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771054674251,0.07252368,68985.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771054674654,0.02388371,68984.0,68980.0,0.00136]
["bitfinex","BTCUSD",1771054675236,0.02388371,68984.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054675618,0.07248333,68982.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054676246,0.07248372,68981.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054677748,0.07648372,68981.0,68980.0,0.00236]
["bitfinex","BTCUSD",1771054677955,0.004,68981.0,68980.0,0.00236]
["bitfinex","BTCUSD",1771054680355,0.07248162,68983.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054680548,0.009,68981.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054681215,0.07248162,68983.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054681421,0.07248324,68982.0,68980.0,0.00036]
["bitfinex","BTCUSD",1771054681622,0.07248714,68978.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771054681836,0.02224151,68976.0,68970.0,0.9462067]
["bitfinex","BTCUSD",1771054682047,0.02224151,68976.0,68970.0,0.0002851]
["bitfinex","BTCUSD",1771054682425,0.07248618,68979.0,68970.0,0.07277958]
["bitfinex","BTCUSD",1771054682673,4e-05,68982.0,68974.0,0.07249028]
["bitfinex","BTCUSD",1771054682873,4e-05,68982.0,68973.0,0.07249192]
["bitfinex","BTCUSD",1771054682874,0.07248491,68980.0,68973.0,0.07249192]
["bitfinex","BTCUSD",1771054684570,0.08248491,68980.0,68973.0,0.07249192]
["bitfinex","BTCUSD",1771054685310,0.08948491,68980.0,68973.0,0.07249192]
["bitfinex","BTCUSD",1771054686445,0.07248491,68980.0,68973.0,0.07249192]
["bitfinex","BTCUSD",1771054686786,0.007,68980.0,68975.0,0.07248907]
["bitfinex","BTCUSD",1771054686987,4e-05,68984.0,68975.0,0.02328013]
["bitfinex","BTCUSD",1771054687187,4e-05,68984.0,68978.0,0.07248617]
["bitfinex","BTCUSD",1771054687443,4e-05,68984.0,68977.0,0.07248601]
["bitfinex","BTCUSD",1771054687575,4e-05,68986.0,68983.0,0.07248067]
["bitfinex","BTCUSD",1771054687783,4e-05,68986.0,68983.0,0.07253188]
["bitfinex","BTCUSD",1771054687980,0.07247171,68993.0,68983.0,5.121e-05]
["bitfinex","BTCUSD",1771054688181,0.02228151,68994.0,68983.0,1.121e-05]
["bitfinex","BTCUSD",1771054688182,4e-05,68984.0,68983.0,1.121e-05]
["bitfinex","BTCUSD",1771054688791,4e-05,68984.0,68983.0,0.07249076]
["bitfinex","BTCUSD",1771054690281,4e-05,68984.0,68983.0,0.07849076]
["bitfinex","BTCUSD",1771054690652,4e-05,68998.0,68994.0,0.0724695]
["bitfinex","BTCUSD",1771054690835,4e-05,68998.0,68993.0,0.07247104]
["bitfinex","BTCUSD",1771054691036,4e-05,68998.0,68993.0,0.09575117]
["bitfinex","BTCUSD",1771054691262,4e-05,68998.0,68994.0,0.07246989]
["bitfinex","BTCUSD",1771054691666,4e-05,68998.0,68994.0,0.06377109]
["bitfinex","BTCUSD",1771054692065,4e-05,68998.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771054692271,4e-05,68998.0,68995.0,0.05714674]
["bitfinex","BTCUSD",1771054692499,4e-05,68998.0,68994.0,0.09574996]
["bitfinex","BTCUSD",1771054692691,4e-05,68998.0,68994.0,0.07246983]
["bitfinex","BTCUSD",1771054692876,4e-05,68998.0,68994.0,0.09446983]
["bitfinex","BTCUSD",1771054693469,0.00604,68996.0,68995.0,0.021]
["bitfinex","BTCUSD",1771054693669,0.00304,68996.0,68995.0,0.021]
["bitfinex","BTCUSD",1771054694265,4e-05,68996.0,68993.0,0.07246907]
["bitfinex","BTCUSD",1771054695687,4e-05,68996.0,68989.0,0.07247453]
["bitfinex","BTCUSD",1771054695883,4e-05,68996.0,68990.0,0.07247427]
["bitfinex","BTCUSD",1771054696238,0.0237458,68995.0,68989.0,0.07247453]
["bitfinex","BTCUSD",1771054696401,0.0237458,68995.0,68990.0,0.07247351]
["bitfinex","BTCUSD",1771054696604,0.00604,68996.0,68990.0,0.07247351]
["bitfinex","BTCUSD",1771054697002,0.01204,68996.0,68991.0,0.07247314]
["bitfinex","BTCUSD",1771054697198,4e-05,68996.0,68991.0,0.07247314]
["bitfinex","BTCUSD",1771054697728,0.006,68995.0,68991.0,0.07247314]
["bitfinex","BTCUSD",1771054698424,0.006,68995.0,68991.0,0.11247314]
["bitfinex","BTCUSD",1771054700061,4e-05,68996.0,68991.0,0.07247314]
["bitfinex","BTCUSD",1771054700433,4e-05,68996.0,68990.0,0.07247389]
["bitfinex","BTCUSD",1771054703117,4e-05,68996.0,68991.0,0.07247313]
["bitfinex","BTCUSD",1771054703326,4e-05,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054704148,0.00204,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054704341,0.00404,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054705004,0.00204,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054705427,4e-05,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054706405,4e-05,68996.0,68989.0,0.03785254]
["bitfinex","BTCUSD",1771054706859,4e-05,68996.0,68991.0,0.07247258]
["bitfinex","BTCUSD",1771054707060,0.00304,68996.0,68992.0,0.024]
["bitfinex","BTCUSD",1771054707497,0.00604,68996.0,68992.0,0.024]
["bitfinex","BTCUSD",1771054707674,0.00304,68996.0,68991.0,0.07247258]
["bitfinex","BTCUSD",1771054707838,4e-05,68996.0,68991.0,0.07247258]
["bitfinex","BTCUSD",1771054709910,4e-05,68996.0,68992.0,0.07247209]
["bitfinex","BTCUSD",1771054710311,0.00304,68996.0,68992.0,0.09847209]
["bitfinex","BTCUSD",1771054711035,0.00604,68996.0,68992.0,0.09847209]
["bitfinex","BTCUSD",1771054711243,0.00304,68996.0,68992.0,0.07247209]
["bitfinex","BTCUSD",1771054711771,4e-05,68996.0,68992.0,0.07247209]
["bitfinex","BTCUSD",1771054712565,4e-05,68996.0,68991.0,0.0724728]
["bitfinex","BTCUSD",1771054714171,0.00104,68996.0,68989.0,0.07068847]
["bitfinex","BTCUSD",1771054714377,1e-08,68996.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771054714766,0.07411934,69006.0,68998.0,0.07246524]
["bitfinex","BTCUSD",1771054714934,0.41991933,69005.0,68998.0,0.07246524]
["bitfinex","BTCUSD",1771054716811,0.34746001,69005.0,68999.0,0.07246469]
["bitfinex","BTCUSD",1771054717138,0.00522001,69003.0,68999.0,0.07246469]
["bitfinex","BTCUSD",1771054718106,0.00022001,69003.0,69000.0,0.07246372]
["bitfinex","BTCUSD",1771054718402,0.00622001,69003.0,69000.0,0.07250372]
["bitfinex","BTCUSD",1771054719833,0.00022001,69003.0,69000.0,0.07250372]
["bitfinex","BTCUSD",1771054720759,0.02722001,69003.0,69000.0,0.07250372]
["bitfinex","BTCUSD",1771054720938,0.00022001,69003.0,69000.0,0.07250372]
["bitfinex","BTCUSD",1771054721340,0.02622001,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054721893,0.05322001,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054722301,0.05322001,69003.0,69000.0,0.07250351]
["bitfinex","BTCUSD",1771054722499,0.05322001,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054723415,0.00022001,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054723614,0.02622001,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054724189,0.05222001,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054724548,0.02622001,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054725271,0.05222001,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054726284,0.00022001,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054726689,0.00122001,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054727099,0.00122001,69003.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771054727239,0.072464,69000.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054727435,0.07246789,68997.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771054728094,0.02266387,68999.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771054728288,0.09513265,68996.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771054729806,0.09513265,68996.0,68991.0,0.0012]
["bitfinex","BTCUSD",1771054730395,0.12213265,68996.0,68991.0,0.0022]
["bitfinex","BTCUSD",1771054730600,0.12213265,68996.0,68991.0,0.0012]
["bitfinex","BTCUSD",1771054730926,0.12746878,68996.0,68991.0,0.0022]
["bitfinex","BTCUSD",1771054731111,0.055,68996.0,68991.0,0.0022]
["bitfinex","BTCUSD",1771054732358,0.055,68996.0,68992.0,0.09670612]
["bitfinex","BTCUSD",1771054732499,0.07246288,69001.0,68993.0,0.07247012]
["bitfinex","BTCUSD",1771054733308,4e-05,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054733517,0.01304,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054733901,0.02504,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054734159,4e-05,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054745075,0.00304,68996.0,68994.0,0.01404]
["bitfinex","BTCUSD",1771054747995,0.07250796,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054748197,0.07250796,68996.0,68994.0,0.01304]
["bitfinex","BTCUSD",1771054748804,0.07246901,68995.0,68994.0,0.01304]
["bitfinex","BTCUSD",1771054749196,0.07246901,68995.0,68994.0,0.02604]
["bitfinex","BTCUSD",1771054749625,0.07246901,68995.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054750260,0.07250838,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054751100,0.09736902,68996.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771054751475,0.07250838,68996.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771054752004,0.07550838,68996.0,68994.0,0.016]
["bitfinex","BTCUSD",1771054752497,0.07850838,68996.0,68994.0,0.016]
["bitfinex","BTCUSD",1771054752900,0.00604,68996.0,68994.0,0.016]
["bitfinex","BTCUSD",1771054753918,4e-05,68996.0,68992.0,0.07247151]
["bitfinex","BTCUSD",1771054755013,4e-05,68996.0,68994.0,0.01]
["bitfinex","BTCUSD",1771054755558,0.00404,68996.0,68994.0,0.01]
["bitfinex","BTCUSD",1771054755931,4e-05,68996.0,68992.0,0.07247151]
["bitfinex","BTCUSD",1771054758304,0.00504,68996.0,68992.0,0.07247151]
["bitfinex","BTCUSD",1771054760771,0.00504,68996.0,68991.0,0.07267303]
["bitfinex","BTCUSD",1771054761496,4e-05,68996.0,68991.0,0.07267303]
["bitfinex","BTCUSD",1771054761925,0.01004,68996.0,68991.0,0.07267303]
["bitfinex","BTCUSD",1771054763249,0.01004,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054764961,4e-05,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054766528,0.01004,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054767765,4e-05,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054767945,0.01104,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771054768279,0.01104,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054768971,0.02104,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054769182,0.01004,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054769379,0.01004,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771054769736,0.02104,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771054770621,0.01104,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771054770771,4e-05,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054770978,0.01004,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054771546,0.02104,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771054772324,4e-05,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054772469,0.01004,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054774303,0.01104,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771054774540,0.02104,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771054775231,4e-05,68996.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771054775422,0.01104,68996.0,68992.0,0.00104]
["bitfinex","BTCUSD",1771054775852,0.07246901,68995.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771054776067,0.08350894,68996.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771054776973,0.07250894,68996.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771054777182,0.08350894,68996.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771054777483,0.07246925,68995.0,68990.0,0.00016]
["bitfinex","BTCUSD",1771054777822,0.07246925,68995.0,68990.0,0.00116]
["bitfinex","BTCUSD",1771054778282,0.07246925,68995.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054778460,0.08450894,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054778662,0.08450812,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054778859,0.09650812,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054779062,0.08450812,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054779228,0.01204,68996.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771054781108,0.002,68995.0,68994.0,0.00104]
["bitfinex","BTCUSD",1771054781490,0.00204,68996.0,68994.0,0.00104]
["bitfinex","BTCUSD",1771054781950,0.00504,68996.0,68994.0,0.00204]
["bitfinex","BTCUSD",1771054782184,4e-05,68998.0,68996.0,0.07246781]
["bitfinex","BTCUSD",1771054782388,4e-05,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054782757,4e-05,68998.0,68997.0,0.01526502]
["bitfinex","BTCUSD",1771054783665,4e-05,68998.0,68996.0,0.07246752]
["bitfinex","BTCUSD",1771054784640,0.00404,68998.0,68996.0,0.07246752]
["bitfinex","BTCUSD",1771054785186,0.00604,68998.0,68996.0,0.07246752]
["bitfinex","BTCUSD",1771054785398,0.00204,68998.0,68996.0,0.07246752]
["bitfinex","BTCUSD",1771054785883,0.00504,68998.0,68996.0,0.07246752]
["bitfinex","BTCUSD",1771054786453,0.00504,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054787486,4e-05,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054787906,0.00104,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054788941,0.00104,68998.0,68997.0,0.08146691]
["bitfinex","BTCUSD",1771054789247,0.00204,68998.0,68997.0,0.08146691]
["bitfinex","BTCUSD",1771054790158,4e-05,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054791573,0.00204,68998.0,68997.0,0.08046691]
["bitfinex","BTCUSD",1771054792082,0.00404,68998.0,68997.0,0.08946691]
["bitfinex","BTCUSD",1771054793726,4e-05,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054794031,0.00204,68998.0,68997.0,0.08046691]
["bitfinex","BTCUSD",1771054795055,0.00204,68998.0,68997.0,0.08146691]
["bitfinex","BTCUSD",1771054795256,0.00404,68998.0,68997.0,0.08946691]
["bitfinex","BTCUSD",1771054795498,0.00204,68998.0,68997.0,0.08046691]
["bitfinex","BTCUSD",1771054796013,0.00204,68998.0,68997.0,0.008]
["bitfinex","BTCUSD",1771054797021,4e-05,68998.0,68996.0,0.07246752]
["bitfinex","BTCUSD",1771054797905,0.00104,68998.0,68997.0,0.002]
["bitfinex","BTCUSD",1771054798339,0.00204,68998.0,68997.0,0.002]
["bitfinex","BTCUSD",1771054798675,0.00104,68998.0,68996.0,0.07246752]
["bitfinex","BTCUSD",1771054800253,4e-05,68998.0,68996.0,0.07246752]
["bitfinex","BTCUSD",1771054800946,4e-05,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054801170,0.00104,68998.0,68997.0,0.07446691]
["bitfinex","BTCUSD",1771054801952,0.00204,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054802259,0.00104,68998.0,68997.0,0.07346691]
["bitfinex","BTCUSD",1771054804443,4e-05,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054804772,4e-05,68998.0,68997.0,0.07446691]
["bitfinex","BTCUSD",1771054806513,0.00104,68998.0,68997.0,0.07446691]
["bitfinex","BTCUSD",1771054811150,0.07162665,69003.0,68997.0,0.07446691]
["bitfinex","BTCUSD",1771054812987,0.07162665,69003.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054813319,0.07362665,69003.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054813563,0.07162665,69003.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054813982,0.07362665,69003.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771054819571,0.07362665,69003.0,68997.0,0.57246691]
["bitfinex","BTCUSD",1771054821787,0.07362665,69003.0,68997.0,0.5]
["bitfinex","BTCUSD",1771054822131,0.07362665,69003.0,68997.0,0.57246688]
["bitfinex","BTCUSD",1771054822799,0.07162665,69003.0,68997.0,0.57246688]
["bitfinex","BTCUSD",1771054823000,0.07862665,69003.0,68997.0,0.57246688]
["bitfinex","BTCUSD",1771054823200,0.07862665,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054823689,0.07162665,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054824043,0.07762665,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054824245,0.07162665,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054825754,0.07962665,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054827464,0.008,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054827679,0.08046101,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054828588,0.07246101,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054829714,0.08046101,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054830118,0.07246101,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054830618,0.08046101,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054832771,0.07246101,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054832996,0.07246166,69002.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054836227,0.08046166,69002.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771054838899,0.08046166,69002.0,68997.0,0.40015449]
["bitfinex","BTCUSD",1771054840246,0.07246166,69002.0,68997.0,0.40015449]
["bitfinex","BTCUSD",1771054840695,0.07846166,69002.0,68997.0,0.40015449]
["bitfinex","BTCUSD",1771054841471,0.10343013,69002.0,68997.0,0.40015449]
["bitfinex","BTCUSD",1771054842089,0.006,69002.0,68997.0,0.40015449]
["bitfinex","BTCUSD",1771054842277,0.07246101,69003.0,68997.0,0.40015449]
["bitfinex","BTCUSD",1771054842679,0.005,69002.0,68997.0,0.40015449]
["bitfinex","BTCUSD",1771054842915,0.07246101,69003.0,68997.0,0.40015449]
["bitfinex","BTCUSD",1771054843304,0.006,69002.0,68997.0,0.40015449]
["bitfinex","BTCUSD",1771054843515,0.00166001,69006.0,69004.0,0.07245956]
["bitfinex","BTCUSD",1771054843729,0.00026001,69012.0,69004.0,0.07245956]
["bitfinex","BTCUSD",1771054843730,4e-05,69016.0,69007.0,0.02265616]
["bitfinex","BTCUSD",1771054843885,4e-05,69016.0,69009.0,0.0724542]
["bitfinex","BTCUSD",1771054844079,4e-05,69016.0,69010.0,0.07245304]
["bitfinex","BTCUSD",1771054844283,4e-05,69016.0,69009.0,0.07245392]
["bitfinex","BTCUSD",1771054844549,0.07248727,69016.0,69009.0,0.07245392]
["bitfinex","BTCUSD",1771054845283,0.07257328,69015.0,69008.0,0.07245495]
["bitfinex","BTCUSD",1771054845988,0.07261747,69015.0,69008.0,0.07245495]
["bitfinex","BTCUSD",1771054846188,0.07261747,69015.0,69009.0,0.003]
["bitfinex","BTCUSD",1771054847116,0.07261747,69015.0,69008.0,0.07545495]
["bitfinex","BTCUSD",1771054847324,0.07261747,69015.0,69009.0,0.002]
["bitfinex","BTCUSD",1771054848217,0.00016929,69015.0,69009.0,0.07445404]
["bitfinex","BTCUSD",1771054848424,0.07261743,69015.0,69009.0,0.07445404]
["bitfinex","BTCUSD",1771054848619,0.00016929,69015.0,69010.0,0.07245246]
["bitfinex","BTCUSD",1771054848816,0.00016929,69015.0,69009.0,0.0774525]
["bitfinex","BTCUSD",1771054849223,0.00016929,69015.0,69010.0,0.07245313]
["bitfinex","BTCUSD",1771054849549,0.07266629,69017.0,69009.0,0.01]
["bitfinex","BTCUSD",1771054849550,0.00022001,69017.0,69009.0,0.01]
["bitfinex","BTCUSD",1771054849845,0.00022001,69017.0,69013.0,0.07244928]
["bitfinex","BTCUSD",1771054850860,0.00022001,69017.0,69012.0,0.07245114]
["bitfinex","BTCUSD",1771054853113,0.00022001,69017.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054853894,0.07266679,69017.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054854227,0.07244722,69016.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054855044,0.07244722,69016.0,69014.0,0.00204]
["bitfinex","BTCUSD",1771054855485,0.07244801,69015.0,69014.0,0.00204]
["bitfinex","BTCUSD",1771054856550,0.07244801,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054857313,0.07244801,69015.0,69014.0,0.40019449]
["bitfinex","BTCUSD",1771054858057,0.07344801,69015.0,69014.0,0.40019449]
["bitfinex","BTCUSD",1771054858258,0.07344801,69015.0,69014.0,0.40319449]
["bitfinex","BTCUSD",1771054859945,0.07344801,69015.0,69014.0,0.34754131]
["bitfinex","BTCUSD",1771054861699,0.07344801,69015.0,69014.0,0.346852]
["bitfinex","BTCUSD",1771054862363,0.07245011,69013.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771054862572,0.07245221,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054863540,0.09562506,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054864611,0.07245221,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054864818,0.07245221,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1771054865434,0.07345221,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1771054865573,0.07345221,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054866466,0.07445221,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054867690,0.07345221,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054868906,0.07245221,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054869478,0.07445221,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054869900,0.002,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054870769,0.07245151,69012.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054871561,0.006,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054872259,0.07245151,69012.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054872724,0.08045151,69012.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771054872941,0.08045151,69012.0,69005.0,0.07260913]
["bitfinex","BTCUSD",1771054873120,0.08045151,69012.0,69005.0,0.07265332]
["bitfinex","BTCUSD",1771054873890,0.07245151,69012.0,69005.0,0.07265332]
["bitfinex","BTCUSD",1771054874916,0.007,69011.0,69005.0,0.07265332]
["bitfinex","BTCUSD",1771054875096,0.07245349,69010.0,69005.0,0.00019485]
["bitfinex","BTCUSD",1771054876609,0.07245349,69010.0,69005.0,6.217e-05]
["bitfinex","BTCUSD",1771054877156,0.07445349,69010.0,69005.0,6.217e-05]
["bitfinex","BTCUSD",1771054877391,0.07245349,69010.0,69005.0,6.217e-05]
["bitfinex","BTCUSD",1771054877763,0.07545349,69010.0,69005.0,6.217e-05]
["bitfinex","BTCUSD",1771054878199,0.07545349,69010.0,69004.0,0.0723924]
["bitfinex","BTCUSD",1771054879826,0.07245349,69010.0,69003.0,0.07266037]
["bitfinex","BTCUSD",1771054880165,0.07545349,69010.0,69004.0,0.0724592]
["bitfinex","BTCUSD",1771054881738,0.07845349,69010.0,69004.0,0.0724592]
["bitfinex","BTCUSD",1771054882562,0.006,69010.0,69004.0,0.0724592]
["bitfinex","BTCUSD",1771054882917,0.07245257,69011.0,69004.0,0.0724592]
["bitfinex","BTCUSD",1771054883112,0.003,69010.0,69004.0,0.0724592]
["bitfinex","BTCUSD",1771054883320,0.00296,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771054884502,0.07245257,69011.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771054884884,0.005,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771054885483,0.07745351,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771054886137,0.07245351,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771054886990,0.07745351,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771054887345,0.07745351,69010.0,69004.0,0.07237005]
["bitfinex","BTCUSD",1771054887549,0.005,69010.0,69004.0,0.07237005]
["bitfinex","BTCUSD",1771054889008,0.07245257,69011.0,69004.0,0.07237005]
["bitfinex","BTCUSD",1771054889605,0.003,69010.0,69004.0,0.07237005]
["bitfinex","BTCUSD",1771054890014,6.398e-05,69010.0,69004.0,0.07237005]
["bitfinex","BTCUSD",1771054891120,6.398e-05,69010.0,69004.0,0.07200457]
["bitfinex","BTCUSD",1771054891991,0.00306398,69010.0,69004.0,0.07200457]
["bitfinex","BTCUSD",1771054892559,0.07245431,69009.0,69003.0,0.07266019]
["bitfinex","BTCUSD",1771054892759,0.07551762,69010.0,69003.0,0.07266019]
["bitfinex","BTCUSD",1771054894694,0.07251762,69010.0,69003.0,0.07266019]
["bitfinex","BTCUSD",1771054895117,0.07251762,69010.0,69003.0,0.07232191]
["bitfinex","BTCUSD",1771054895914,0.07251762,69010.0,69004.0,0.07245922]
["bitfinex","BTCUSD",1771054897274,0.07251762,69010.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771054897275,0.07245513,69009.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771054897445,0.07245513,69009.0,69002.0,0.0725008]
["bitfinex","BTCUSD",1771054897856,0.07245513,69009.0,69003.0,0.002]
["bitfinex","BTCUSD",1771054898017,0.07245513,69009.0,69002.0,0.0725008]
["bitfinex","BTCUSD",1771054898218,0.07245563,69008.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771054899548,0.07245513,69009.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771054900828,0.07245513,69009.0,69006.0,0.00104]
["bitfinex","BTCUSD",1771054906663,0.07255915,69010.0,69006.0,0.00104]
["bitfinex","BTCUSD",1771054906664,0.00010398,69010.0,69006.0,0.00104]
["bitfinex","BTCUSD",1771054906854,0.07245851,69005.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054908474,0.07245851,69005.0,69004.0,0.00404]
["bitfinex","BTCUSD",1771054908678,0.07245641,69007.0,69004.0,0.00404]
["bitfinex","BTCUSD",1771054908679,0.0724549,69009.0,69004.0,0.00404]
["bitfinex","BTCUSD",1771054908866,0.07245553,69008.0,69004.0,0.00404]
["bitfinex","BTCUSD",1771054909834,0.0725592,69010.0,69004.0,0.00404]
["bitfinex","BTCUSD",1771054910035,0.0725592,69010.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054910559,0.003,69008.0,69004.0,0.07249932]
["bitfinex","BTCUSD",1771054910761,0.0725592,69010.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054912601,0.0745592,69010.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054913252,4e-05,69008.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771054915675,4e-05,69008.0,69000.0,0.07246304]
["bitfinex","BTCUSD",1771054915857,0.07245915,69005.0,68998.0,0.07283006]
["bitfinex","BTCUSD",1771054916016,0.07245982,69004.0,68998.0,0.07283006]
["bitfinex","BTCUSD",1771054916622,0.07246066,69003.0,68998.0,0.0003651]
["bitfinex","BTCUSD",1771054916891,0.07245915,69005.0,69003.0,0.06]
["bitfinex","BTCUSD",1771054917299,0.07245915,69005.0,69003.0,0.05983109]
["bitfinex","BTCUSD",1771054918110,0.02393156,69007.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771054918341,0.07246036,69004.0,68997.0,1.01833632]
["bitfinex","BTCUSD",1771054918455,0.07246036,69004.0,68997.0,0.07266675]
["bitfinex","BTCUSD",1771054919279,4e-05,69012.0,69000.0,0.02495482]
["bitfinex","BTCUSD",1771054919486,0.02415157,69017.0,69009.0,0.07245402]
["bitfinex","BTCUSD",1771054919687,0.07257313,69015.0,69009.0,0.07245402]
["bitfinex","BTCUSD",1771054919906,0.07257313,69015.0,69008.0,0.07245358]
["bitfinex","BTCUSD",1771054920120,0.0001251,69015.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771054920332,0.00022001,69017.0,69011.0,0.07245162]
["bitfinex","BTCUSD",1771054920551,0.00022001,69017.0,69008.0,0.02495482]
["bitfinex","BTCUSD",1771054920785,0.00022001,69015.0,69012.0,0.0724511]
["bitfinex","BTCUSD",1771054922954,0.00022001,69015.0,69011.0,0.001]
["bitfinex","BTCUSD",1771054923367,0.00022001,69015.0,69012.0,0.003]
["bitfinex","BTCUSD",1771054923948,0.00022001,69015.0,69012.0,0.007]
["bitfinex","BTCUSD",1771054924154,0.00022001,69015.0,69007.0,0.09462449]
["bitfinex","BTCUSD",1771054924374,0.00022001,69015.0,69007.0,0.07245581]
["bitfinex","BTCUSD",1771054924375,0.07244911,69014.0,69007.0,0.07245581]
["bitfinex","BTCUSD",1771054924549,0.00022001,69015.0,69012.0,0.003]
["bitfinex","BTCUSD",1771054924973,0.0726684,69015.0,69012.0,0.003]
["bitfinex","BTCUSD",1771054925183,0.0726684,69015.0,69012.0,0.005]
["bitfinex","BTCUSD",1771054926367,0.0726684,69015.0,69009.0,0.07245426]
["bitfinex","BTCUSD",1771054926640,0.0786684,69015.0,69012.0,0.001]
["bitfinex","BTCUSD",1771054926857,0.0786684,69015.0,69009.0,0.07245426]
["bitfinex","BTCUSD",1771054927249,0.0786684,69015.0,69008.0,0.07245496]
["bitfinex","BTCUSD",1771054927617,0.10204285,69015.0,69012.0,0.001]
["bitfinex","BTCUSD",1771054927815,0.10804285,69015.0,69012.0,0.001]
["bitfinex","BTCUSD",1771054928037,0.10304285,69015.0,69012.0,0.001]
["bitfinex","BTCUSD",1771054928241,0.10304285,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054929219,0.0786684,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054929494,0.0856684,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054929646,0.0796684,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054930050,0.0846684,69015.0,69014.0,0.00104]
["bitfinex","BTCUSD",1771054930365,0.0726684,69015.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771054931393,0.0726684,69015.0,69009.0,0.07223637]
["bitfinex","BTCUSD",1771054932833,0.0806684,69015.0,69009.0,0.07323637]
["bitfinex","BTCUSD",1771054939613,0.0806684,69015.0,69009.0,0.001]
["bitfinex","BTCUSD",1771054940566,0.0726684,69015.0,69008.0,0.07249491]
["bitfinex","BTCUSD",1771054940780,4e-05,69026.0,69024.0,0.04891511]
["bitfinex","BTCUSD",1771054940781,1e-08,69025.0,69024.0,0.04891511]
["bitfinex","BTCUSD",1771054940993,1e-08,69025.0,69024.0,0.0486551]
["bitfinex","BTCUSD",1771054942108,4.418e-05,69025.0,69024.0,0.0486551]
["bitfinex","BTCUSD",1771054942489,0.01204418,69025.0,69024.0,0.0496551]
["bitfinex","BTCUSD",1771054942708,4.418e-05,69025.0,69024.0,0.0486551]
["bitfinex","BTCUSD",1771054943331,4.418e-05,69025.0,69024.0,0.0484951]
["bitfinex","BTCUSD",1771054944323,0.01104418,69025.0,69024.0,0.0504951]
["bitfinex","BTCUSD",1771054944523,0.00016,69030.0,69025.0,0.08121686]
["bitfinex","BTCUSD",1771054944744,0.00016,69030.0,69025.0,0.07243752]
["bitfinex","BTCUSD",1771054945306,0.00016,69030.0,69025.0,0.0958707]
["bitfinex","BTCUSD",1771054945675,0.00016,69030.0,69025.0,0.0968707]
["bitfinex","BTCUSD",1771054945876,0.01004,69028.0,69025.0,0.0968707]
["bitfinex","BTCUSD",1771054946524,0.02304,69028.0,69025.0,0.0978707]
["bitfinex","BTCUSD",1771054946968,0.02304,69028.0,69025.0,0.02543318]
["bitfinex","BTCUSD",1771054947170,0.02504,69028.0,69025.0,0.02643318]
["bitfinex","BTCUSD",1771054947374,0.02504,69028.0,69026.0,0.07243637]
["bitfinex","BTCUSD",1771054948152,0.01204,69028.0,69026.0,0.07243637]
["bitfinex","BTCUSD",1771054948352,4e-05,69028.0,69025.0,0.07243717]
["bitfinex","BTCUSD",1771054948719,4e-05,69028.0,69025.0,0.07243728]
["bitfinex","BTCUSD",1771054949357,4e-05,69028.0,69026.0,0.07243637]
["bitfinex","BTCUSD",1771054949555,4e-05,69028.0,69024.0,0.09587096]
["bitfinex","BTCUSD",1771054949757,4e-05,69028.0,69026.0,0.0724359]
["bitfinex","BTCUSD",1771054950143,0.01304,69028.0,69026.0,0.0724359]
["bitfinex","BTCUSD",1771054950353,0.07806436,69036.0,69025.0,0.07243752]
["bitfinex","BTCUSD",1771054950534,0.00993399,69035.0,69032.0,0.0724297]
["bitfinex","BTCUSD",1771054951293,0.010154,69035.0,69030.0,0.07243158]
["bitfinex","BTCUSD",1771054951491,0.07242854,69034.0,69026.0,0.94558356]
["bitfinex","BTCUSD",1771054951699,0.007,69028.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1771054952457,0.08264713,69035.0,69025.0,4.417e-05]
["bitfinex","BTCUSD",1771054952458,0.02249531,69033.0,69025.0,4.417e-05]
["bitfinex","BTCUSD",1771054952671,0.07243236,69030.0,69025.0,4.417e-05]
["bitfinex","BTCUSD",1771054953031,0.013,69028.0,69027.0,0.001]
["bitfinex","BTCUSD",1771054954414,0.09492479,69033.0,69026.0,0.0724358]
["bitfinex","BTCUSD",1771054955458,0.02249531,69033.0,69027.0,0.07443525]
["bitfinex","BTCUSD",1771054955659,0.00993399,69032.0,69027.0,0.07443525]
["bitfinex","BTCUSD",1771054956693,0.09592447,69033.0,69027.0,0.07443525]
["bitfinex","BTCUSD",1771054956848,0.00993399,69032.0,69027.0,0.07443525]
["bitfinex","BTCUSD",1771054957376,0.00993399,69032.0,69027.0,0.07243525]
["bitfinex","BTCUSD",1771054957785,0.08236478,69032.0,69025.0,0.07248105]
["bitfinex","BTCUSD",1771054958348,0.08232478,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771054961494,0.08432478,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771054962112,0.08232478,69032.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771054962946,0.08232478,69032.0,69030.0,0.00204]
["bitfinex","BTCUSD",1771054964265,0.08232478,69032.0,69026.0,0.07247637]
["bitfinex","BTCUSD",1771054965153,0.12779277,69032.0,69030.0,0.003]
["bitfinex","BTCUSD",1771054965360,0.10314098,69032.0,69030.0,0.003]
["bitfinex","BTCUSD",1771054965546,0.10314098,69032.0,69026.0,0.07247637]
["bitfinex","BTCUSD",1771054967548,0.00989399,69031.0,69026.0,0.07247637]
["bitfinex","BTCUSD",1771054967932,0.00989399,69031.0,69026.0,0.07347637]
["bitfinex","BTCUSD",1771054968675,0.00989399,69031.0,69026.0,0.07247637]
["bitfinex","BTCUSD",1771054968848,0.03454578,69031.0,69026.0,0.07247637]
["bitfinex","BTCUSD",1771054969066,0.03454578,69031.0,69026.0,0.07347637]
["bitfinex","BTCUSD",1771054969272,0.00989399,69031.0,69026.0,0.07347637]
["bitfinex","BTCUSD",1771054969771,0.00989399,69031.0,69026.0,0.57347637]
["bitfinex","BTCUSD",1771054970171,0.00989399,69031.0,69026.0,0.57747637]
["bitfinex","BTCUSD",1771054971575,0.00989399,69031.0,69026.0,0.57247637]
["bitfinex","BTCUSD",1771054973297,0.00989399,69031.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771054973522,4e-05,69034.0,69030.0,0.07243227]
["bitfinex","BTCUSD",1771054973742,4e-05,69044.0,69041.0,0.07242073]
["bitfinex","BTCUSD",1771054974297,0.07241304,69049.0,69040.0,0.07242164]
["bitfinex","BTCUSD",1771054974298,0.07245402,69048.0,69042.0,0.07241964]
["bitfinex","BTCUSD",1771054974505,0.07245402,69048.0,69041.0,0.0724203]
["bitfinex","BTCUSD",1771054974705,0.07241444,69047.0,69041.0,0.0724203]
["bitfinex","BTCUSD",1771054975044,0.07263445,69047.0,69041.0,0.0724203]
["bitfinex","BTCUSD",1771054975454,0.00022001,69047.0,69039.0,0.07242092]
["bitfinex","BTCUSD",1771054976285,0.00022001,69047.0,69041.0,0.07241992]
["bitfinex","BTCUSD",1771054976782,0.00022001,69047.0,69040.0,0.07241973]
["bitfinex","BTCUSD",1771054976783,0.07241079,69051.0,69040.0,0.07241973]
["bitfinex","BTCUSD",1771054976784,0.0405264,69070.0,69040.0,0.00012]
["bitfinex","BTCUSD",1771054976988,0.0405264,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771054976989,0.07239757,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771054977192,4e-05,69074.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771054977193,0.07238613,69074.0,69068.0,0.94558356]
["bitfinex","BTCUSD",1771054977443,0.07238727,69073.0,69065.0,0.09558969]
["bitfinex","BTCUSD",1771054977648,0.00012,69080.0,69064.0,1.01801912]
["bitfinex","BTCUSD",1771054977850,0.00012,69080.0,69077.0,0.0231949]
["bitfinex","BTCUSD",1771054978258,0.00056227,69080.0,69067.0,0.34704]
["bitfinex","BTCUSD",1771054978464,0.00075637,69080.0,69074.0,0.07238613]
["bitfinex","BTCUSD",1771054979279,0.00075637,69080.0,69073.0,0.07238718]
["bitfinex","BTCUSD",1771054979485,0.00075637,69080.0,69076.0,0.07238313]
["bitfinex","BTCUSD",1771054979977,0.07237386,69086.0,69076.0,0.07238313]
["bitfinex","BTCUSD",1771054980184,0.07237554,69085.0,69077.0,0.07238297]
["bitfinex","BTCUSD",1771054980790,0.00013256,69086.0,69071.0,0.00877934]
["bitfinex","BTCUSD",1771054980992,0.07237571,69084.0,69072.0,0.28955293]
["bitfinex","BTCUSD",1771054981209,0.00013256,69086.0,69078.0,0.07238128]
["bitfinex","BTCUSD",1771054981427,0.00013256,69086.0,69079.0,0.09629407]
["bitfinex","BTCUSD",1771054982067,0.00022001,69080.0,69079.0,0.09629407]
["bitfinex","BTCUSD",1771054982276,0.00022001,69080.0,69071.0,0.347]
["bitfinex","BTCUSD",1771054982277,0.00022001,69080.0,69072.0,0.02391394]
["bitfinex","BTCUSD",1771054982482,0.00022001,69080.0,69073.0,0.07238527]
["bitfinex","BTCUSD",1771054982629,0.00022001,69080.0,69074.0,0.02391394]
["bitfinex","BTCUSD",1771054982830,0.00022001,69080.0,69075.0,0.02391394]
["bitfinex","BTCUSD",1771054983033,0.00022001,69080.0,69078.0,0.07238192]
["bitfinex","BTCUSD",1771054983234,0.00022001,69080.0,69077.0,0.07238291]
["bitfinex","BTCUSD",1771054984399,0.072376,69084.0,69078.0,0.06]
["bitfinex","BTCUSD",1771054984791,0.02358165,69080.0,69078.0,0.06]
["bitfinex","BTCUSD",1771054985029,0.07237857,69082.0,69078.0,0.06]
["bitfinex","BTCUSD",1771054985595,0.001,69080.0,69078.0,0.06]
["bitfinex","BTCUSD",1771054986081,0.001,69080.0,69078.0,0.061]
["bitfinex","BTCUSD",1771054986836,0.07237857,69082.0,69078.0,0.08491394]
["bitfinex","BTCUSD",1771054987056,0.07237665,69085.0,69078.0,0.08491394]
["bitfinex","BTCUSD",1771054987261,0.07237665,69085.0,69078.0,0.15729578]
["bitfinex","BTCUSD",1771054987401,0.001235,69098.0,69078.0,0.061]
["bitfinex","BTCUSD",1771054987601,0.07236226,69097.0,69089.0,0.07236947]
["bitfinex","BTCUSD",1771054987803,0.07236226,69097.0,69085.0,0.41925454]
["bitfinex","BTCUSD",1771054987804,0.09594586,69095.0,69085.0,0.41925454]
["bitfinex","BTCUSD",1771054987999,0.0224582,69096.0,69085.0,0.34688]
["bitfinex","BTCUSD",1771054988000,0.000163,69096.0,69085.0,0.34688]
["bitfinex","BTCUSD",1771054988341,4e-05,69086.0,69085.0,0.34684]
["bitfinex","BTCUSD",1771054988943,4e-05,69086.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771054989561,4e-05,69086.0,69085.0,0.009]
["bitfinex","BTCUSD",1771054990734,4e-05,69086.0,69085.0,0.012]
["bitfinex","BTCUSD",1771054990936,4e-05,69086.0,69085.0,0.003]
["bitfinex","BTCUSD",1771054991340,0.00022001,69089.0,69087.0,0.07237251]
["bitfinex","BTCUSD",1771054992861,0.00022001,69089.0,69086.0,0.07237335]
["bitfinex","BTCUSD",1771054993860,0.00022001,69089.0,69087.0,0.007]
["bitfinex","BTCUSD",1771054994060,0.00022001,69089.0,69087.0,0.0793725]
["bitfinex","BTCUSD",1771054994270,0.00022001,69089.0,69087.0,0.0723725]
["bitfinex","BTCUSD",1771054995060,0.00022001,69089.0,69087.0,0.0783725]
["bitfinex","BTCUSD",1771054997243,0.00022001,69089.0,69087.0,0.006]
["bitfinex","BTCUSD",1771054997688,0.00022001,69089.0,69087.0,0.07837198]
["bitfinex","BTCUSD",1771054998131,0.00022001,69089.0,69087.0,0.006]
["bitfinex","BTCUSD",1771054998567,0.00022001,69089.0,69086.0,0.07237326]
["bitfinex","BTCUSD",1771054998760,0.00022001,69089.0,69087.0,0.006]
["bitfinex","BTCUSD",1771054999402,0.00022001,69089.0,69087.0,0.066]
["bitfinex","BTCUSD",1771054999853,0.00022001,69089.0,69087.0,0.06]
["bitfinex","BTCUSD",1771055000116,0.00022001,69089.0,69088.0,0.5]
["bitfinex","BTCUSD",1771055000558,0.02380166,69089.0,69088.0,0.24671245]
["bitfinex","BTCUSD",1771055000747,0.09617208,69089.0,69088.0,0.21981524]
["bitfinex","BTCUSD",1771055001309,0.07259043,69089.0,69088.0,0.22081524]
["bitfinex","BTCUSD",1771055001947,0.07259043,69089.0,69088.0,0.22181524]
["bitfinex","BTCUSD",1771055002360,0.00022001,69089.0,69088.0,0.22181524]
["bitfinex","BTCUSD",1771055003085,0.00022001,69089.0,69088.0,0.22081524]
["bitfinex","BTCUSD",1771055003969,0.00222001,69089.0,69088.0,0.22081524]
["bitfinex","BTCUSD",1771055004760,0.00022001,69089.0,69088.0,0.21981524]
["bitfinex","BTCUSD",1771055005129,0.00022001,69089.0,69088.0,0.22081524]
["bitfinex","BTCUSD",1771055005760,4e-05,69092.0,69089.0,0.02292118]
["bitfinex","BTCUSD",1771055006128,4e-05,69092.0,69088.0,0.21981524]
["bitfinex","BTCUSD",1771055006329,0.07236833,69091.0,69088.0,0.21981524]
["bitfinex","BTCUSD",1771055006530,0.02358165,69099.0,69088.0,0.21981524]
["bitfinex","BTCUSD",1771055006531,1e-08,69098.0,69088.0,0.21981524]
["bitfinex","BTCUSD",1771055006822,0.09284,69110.0,69088.0,0.21981524]
["bitfinex","BTCUSD",1771055006823,0.0002421,69106.0,69097.0,0.11883131]
["bitfinex","BTCUSD",1771055007023,0.0002421,69106.0,69100.0,0.0723583]
["bitfinex","BTCUSD",1771055007381,0.0002421,69106.0,69101.0,0.07235785]
["bitfinex","BTCUSD",1771055007820,0.07235447,69105.0,69098.0,0.34676]
["bitfinex","BTCUSD",1771055008015,0.07235447,69105.0,69098.0,0.41912078]
["bitfinex","BTCUSD",1771055008405,0.02358165,69104.0,69100.0,0.003]
["bitfinex","BTCUSD",1771055009549,0.02358165,69104.0,69098.0,0.41912078]
["bitfinex","BTCUSD",1771055009550,0.07235447,69105.0,69098.0,0.41912078]
["bitfinex","BTCUSD",1771055010282,0.07259473,69106.0,69098.0,0.41912078]
["bitfinex","BTCUSD",1771055010432,0.001,69104.0,69101.0,0.07235722]
["bitfinex","BTCUSD",1771055010635,0.07234822,69111.0,69101.0,0.07235712]
["bitfinex","BTCUSD",1771055010811,0.07234822,69111.0,69102.0,0.34672]
["bitfinex","BTCUSD",1771055011155,0.07234712,69112.0,69105.0,0.07235277]
["bitfinex","BTCUSD",1771055011372,0.07254393,69117.0,69102.0,0.37141153]
["bitfinex","BTCUSD",1771055011567,0.07254393,69117.0,69109.0,0.07234887]
["bitfinex","BTCUSD",1771055012477,0.00022001,69113.0,69111.0,0.07234693]
["bitfinex","BTCUSD",1771055012687,0.00022001,69113.0,69112.0,0.07234633]
["bitfinex","BTCUSD",1771055013102,0.00012,69120.0,69105.0,0.07235366]
["bitfinex","BTCUSD",1771055013304,0.00012,69120.0,69102.0,0.34672]
["bitfinex","BTCUSD",1771055013305,0.00012,69120.0,69113.0,0.28937901]
["bitfinex","BTCUSD",1771055013478,0.00034001,69120.0,69118.0,0.07233904]
["bitfinex","BTCUSD",1771055013681,0.00034001,69120.0,69117.0,0.07233904]
["bitfinex","BTCUSD",1771055013880,0.00034001,69120.0,69115.0,0.07234283]
["bitfinex","BTCUSD",1771055014059,0.00034001,69120.0,69117.0,0.07234092]
["bitfinex","BTCUSD",1771055014694,0.00134001,69120.0,69117.0,0.07234092]
["bitfinex","BTCUSD",1771055014935,0.00034001,69120.0,69116.0,0.07234173]
["bitfinex","BTCUSD",1771055015239,0.00034001,69120.0,69114.0,0.07234424]
["bitfinex","BTCUSD",1771055015451,0.00234001,69120.0,69114.0,0.07234424]
["bitfinex","BTCUSD",1771055015982,0.00234001,69120.0,69116.0,0.07234178]
["bitfinex","BTCUSD",1771055016161,0.00234001,69120.0,69115.0,0.07234249]
["bitfinex","BTCUSD",1771055016707,0.00034001,69120.0,69115.0,0.07234249]
["bitfinex","BTCUSD",1771055016907,0.00534001,69120.0,69115.0,0.07234249]
["bitfinex","BTCUSD",1771055017321,0.00534001,69120.0,69116.0,0.02469153]
["bitfinex","BTCUSD",1771055017549,0.00834001,69120.0,69116.0,0.02469153]
["bitfinex","BTCUSD",1771055017771,0.00016,69126.0,69122.0,0.07233489]
["bitfinex","BTCUSD",1771055017966,0.00016,69126.0,69121.0,0.07233606]
["bitfinex","BTCUSD",1771055018203,0.001,69120.0,69119.0,0.07233876]
["bitfinex","BTCUSD",1771055018412,0.00104,69120.0,69119.0,0.07233876]
["bitfinex","BTCUSD",1771055018643,0.00104,69120.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771055018644,4e-05,69124.0,69121.0,0.07233691]
["bitfinex","BTCUSD",1771055018861,4e-05,69124.0,69120.0,0.13233598]
["bitfinex","BTCUSD",1771055019079,4e-05,69124.0,69121.0,0.00044192]
["bitfinex","BTCUSD",1771055019292,4e-05,69124.0,69122.0,0.07233586]
["bitfinex","BTCUSD",1771055019723,0.00016,69126.0,69123.0,0.07216622]
["bitfinex","BTCUSD",1771055019931,0.00016,69126.0,69124.0,0.07233372]
["bitfinex","BTCUSD",1771055020161,0.00016,69126.0,69125.0,0.07233273]
["bitfinex","BTCUSD",1771055020361,0.00016,69126.0,69123.0,0.07233469]
["bitfinex","BTCUSD",1771055020589,0.00016,69126.0,69122.0,0.07233516]
["bitfinex","BTCUSD",1771055020814,0.001,69124.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771055021016,0.02459721,69120.0,69116.0,0.00048227]
["bitfinex","BTCUSD",1771055021450,0.07233657,69122.0,69116.0,0.00048227]
["bitfinex","BTCUSD",1771055021651,0.07233807,69120.0,69116.0,0.00048227]
["bitfinex","BTCUSD",1771055021834,0.07233807,69120.0,69116.0,0.00348227]
["bitfinex","BTCUSD",1771055022561,0.02478769,69126.0,69116.0,0.00348227]
["bitfinex","BTCUSD",1771055022773,0.02459721,69114.0,69110.0,0.00016]
["bitfinex","BTCUSD",1771055022984,0.02459721,69114.0,69112.0,0.00048271]
["bitfinex","BTCUSD",1771055023369,0.07234287,69116.0,69112.0,0.00048271]
["bitfinex","BTCUSD",1771055023370,0.02459721,69116.0,69112.0,0.00048271]
["bitfinex","BTCUSD",1771055023573,0.00016,69126.0,69112.0,0.00048271]
["bitfinex","BTCUSD",1771055023781,0.02459721,69119.0,69112.0,0.00048271]
["bitfinex","BTCUSD",1771055023988,0.006,69120.0,69112.0,0.00048271]
["bitfinex","BTCUSD",1771055024188,0.07234106,69118.0,69112.0,0.00048271]
["bitfinex","BTCUSD",1771055024346,0.006,69114.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055024542,0.02459721,69117.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055025572,0.02459721,69117.0,69112.0,0.00048271]
["bitfinex","BTCUSD",1771055026941,0.26243769,69122.0,69112.0,0.00048271]
["bitfinex","BTCUSD",1771055027223,0.2870349,69122.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055027397,0.07233972,69119.0,69112.0,0.07292974]
["bitfinex","BTCUSD",1771055027926,0.002,69117.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055028293,0.07233919,69119.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055028851,0.02459721,69118.0,69112.0,0.07292972]
["bitfinex","BTCUSD",1771055029525,0.07234183,69117.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055029756,0.02459721,69116.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055029968,0.02459721,69115.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055030371,0.02459721,69115.0,69112.0,0.00458348]
["bitfinex","BTCUSD",1771055031112,0.02459721,69115.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055031980,0.07534217,69116.0,69112.0,0.00258348]
["bitfinex","BTCUSD",1771055032830,0.07234461,69114.0,69112.0,0.00258348]
["bitfinex","BTCUSD",1771055033036,0.09694102,69115.0,69112.0,0.00258348]
["bitfinex","BTCUSD",1771055033235,4e-05,69116.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055033433,4e-05,69116.0,69112.0,0.00458348]
["bitfinex","BTCUSD",1771055034200,0.002,69114.0,69112.0,0.00458348]
["bitfinex","BTCUSD",1771055034395,0.002,69114.0,69112.0,0.00058348]
["bitfinex","BTCUSD",1771055034573,0.002,69114.0,69112.0,0.00041488]
["bitfinex","BTCUSD",1771055034924,0.00204,69116.0,69112.0,0.00041488]
["bitfinex","BTCUSD",1771055035130,0.07638222,69116.0,69112.0,0.00041488]
["bitfinex","BTCUSD",1771055036044,0.07648299,69116.0,69109.0,0.07184889]
["bitfinex","BTCUSD",1771055036164,0.07692545,69116.0,69109.0,0.07184889]
["bitfinex","BTCUSD",1771055036360,0.00048246,69116.0,69108.0,0.07239012]
["bitfinex","BTCUSD",1771055036564,0.07234392,69115.0,69108.0,0.07239012]
["bitfinex","BTCUSD",1771055037430,0.07234392,69115.0,69109.0,0.07234939]
["bitfinex","BTCUSD",1771055037579,0.07234602,69113.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771055037860,0.02459721,69112.0,69108.0,0.00114078]
["bitfinex","BTCUSD",1771055038263,0.02459721,69112.0,69110.0,0.06]
["bitfinex","BTCUSD",1771055038467,0.02459721,69112.0,69110.0,0.05220691]
["bitfinex","BTCUSD",1771055039902,0.09694365,69112.0,69110.0,0.05220691]
["bitfinex","BTCUSD",1771055040105,0.02459721,69112.0,69110.0,0.05220691]
["bitfinex","BTCUSD",1771055040308,0.02659721,69112.0,69110.0,0.05220691]
["bitfinex","BTCUSD",1771055040483,0.07434676,69112.0,69110.0,0.05220691]
["bitfinex","BTCUSD",1771055040672,0.02459721,69111.0,69110.0,0.05220691]
["bitfinex","BTCUSD",1771055040867,0.02459721,69111.0,69110.0,0.05203831]
["bitfinex","BTCUSD",1771055041120,0.02459721,69111.0,69110.0,0.05186973]
["bitfinex","BTCUSD",1771055041296,0.02316558,69111.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055041505,0.28985277,69116.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055041506,0.00048246,69116.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055041709,0.001,69112.0,69107.0,0.07235061]
["bitfinex","BTCUSD",1771055042110,0.001,69112.0,69107.0,0.05786886]
["bitfinex","BTCUSD",1771055042996,0.07234425,69114.0,69106.0,0.07235075]
["bitfinex","BTCUSD",1771055043702,0.0723502,69109.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055043900,0.02316558,69108.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055044528,0.02316558,69108.0,69106.0,0.003]
["bitfinex","BTCUSD",1771055044731,0.02316558,69108.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055045459,0.07235066,69108.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055045631,0.02316558,69107.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055046836,0.02516558,69107.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055047204,0.0975173,69107.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055047406,0.07235287,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771055047662,0.07235287,69106.0,69100.0,0.07271816]
["bitfinex","BTCUSD",1771055047663,0.07235287,69106.0,69100.0,0.0464648]
["bitfinex","BTCUSD",1771055047919,1e-08,69103.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771055048311,0.001,69107.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055048513,0.00016,69110.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055050345,0.00016,69110.0,69106.0,0.00204]
["bitfinex","BTCUSD",1771055051108,0.09567409,69110.0,69106.0,0.00204]
["bitfinex","BTCUSD",1771055051281,0.09567409,69110.0,69106.0,0.00304]
["bitfinex","BTCUSD",1771055051641,0.02332558,69110.0,69106.0,0.00304]
["bitfinex","BTCUSD",1771055052084,0.07235089,69108.0,69106.0,0.00304]
["bitfinex","BTCUSD",1771055052712,0.07235089,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055053167,0.001076,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055053777,0.003076,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055054281,0.004076,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055055389,0.001076,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055056602,0.02316558,69107.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055058313,0.07842713,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055058528,0.07342713,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055059339,0.001,69107.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055060202,0.001076,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055060528,0.005,69107.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055061215,0.02816558,69107.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055061656,0.001076,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055062402,0.001076,69108.0,69102.0,0.07230803]
["bitfinex","BTCUSD",1771055063195,0.001116,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055063554,0.07446752,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055063914,0.002116,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055065390,0.001116,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055065597,0.002116,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055066188,0.02316558,69107.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055066719,0.003116,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055067348,0.004116,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055067911,0.001116,69108.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771055068320,0.07346676,69108.0,69106.0,0.00204]
["bitfinex","BTCUSD",1771055068520,0.001116,69108.0,69106.0,0.00204]
["bitfinex","BTCUSD",1771055068724,0.001116,69108.0,69106.0,0.00404]
["bitfinex","BTCUSD",1771055069340,0.2894263,69112.0,69106.0,0.00404]
["bitfinex","BTCUSD",1771055069341,4e-05,69130.0,69129.0,0.02335349]
["bitfinex","BTCUSD",1771055069542,0.05012,69150.0,69129.0,0.02335349]
["bitfinex","BTCUSD",1771055069543,4e-05,69144.0,69140.0,0.00012]
["bitfinex","BTCUSD",1771055069739,0.02316558,69169.0,69154.0,0.28920654]
["bitfinex","BTCUSD",1771055069962,4e-05,69176.0,69160.0,0.00016]
["bitfinex","BTCUSD",1771055070339,0.10004,69182.0,69160.0,0.00016]
["bitfinex","BTCUSD",1771055070340,0.09844,69192.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771055070554,0.02316558,69182.0,69173.0,0.01358144]
["bitfinex","BTCUSD",1771055070727,0.07227694,69179.0,69174.0,0.01348073]
["bitfinex","BTCUSD",1771055070928,0.02316558,69178.0,69175.0,0.00577039]
["bitfinex","BTCUSD",1771055071144,0.02316558,69178.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1771055071351,0.02316558,69178.0,69169.0,4.417e-05]
["bitfinex","BTCUSD",1771055071539,0.02316558,69178.0,69169.0,0.07233085]
["bitfinex","BTCUSD",1771055071719,0.02316558,69178.0,69169.0,0.07233082]
["bitfinex","BTCUSD",1771055072131,0.02258049,69177.0,69169.0,0.07233082]
["bitfinex","BTCUSD",1771055072340,0.02258049,69175.0,69169.0,4.417e-05]
["bitfinex","BTCUSD",1771055072546,0.02258049,69175.0,69169.0,0.00014486]
["bitfinex","BTCUSD",1771055072743,0.02154048,69175.0,69169.0,0.00014486]
["bitfinex","BTCUSD",1771055072914,0.02258049,69179.0,69170.0,0.07228567]
["bitfinex","BTCUSD",1771055073116,0.03521301,69175.0,69164.0,1.931e-05]
["bitfinex","BTCUSD",1771055073365,0.02258049,69174.0,69168.0,0.0722869]
["bitfinex","BTCUSD",1771055073988,4e-05,69176.0,69168.0,0.0722869]
["bitfinex","BTCUSD",1771055075025,0.07231948,69176.0,69168.0,0.07238759]
["bitfinex","BTCUSD",1771055075247,0.07231948,69176.0,69169.0,0.002]
["bitfinex","BTCUSD",1771055075432,0.09489997,69176.0,69170.0,0.00010069]
["bitfinex","BTCUSD",1771055075870,0.02258049,69174.0,69170.0,0.00010069]
["bitfinex","BTCUSD",1771055076073,0.02258049,69174.0,69169.0,0.002]
["bitfinex","BTCUSD",1771055076834,4e-05,69176.0,69169.0,0.07328594]
["bitfinex","BTCUSD",1771055077069,4e-05,69176.0,69172.0,0.07228255]
["bitfinex","BTCUSD",1771055077617,4e-05,69176.0,69172.0,0.07238324]
["bitfinex","BTCUSD",1771055078126,4e-05,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055078325,4e-05,69176.0,69175.0,0.00010069]
["bitfinex","BTCUSD",1771055079939,4e-05,69184.0,69175.0,0.00010069]
["bitfinex","BTCUSD",1771055080127,4e-05,69204.0,69190.0,0.00012]
["bitfinex","BTCUSD",1771055080257,0.00049998,69201.0,69190.0,0.02358985]
["bitfinex","BTCUSD",1771055080460,4e-05,69208.0,69190.0,0.02358985]
["bitfinex","BTCUSD",1771055080461,1e-08,69210.0,69195.0,0.03379438]
["bitfinex","BTCUSD",1771055080648,1e-08,69210.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1771055080850,1e-08,69210.0,69200.0,0.97695463]
["bitfinex","BTCUSD",1771055081092,1e-08,69210.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1771055081303,0.0104644,69220.0,69213.0,0.09567061]
["bitfinex","BTCUSD",1771055081633,0.01717009,69215.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771055081804,0.01717009,69215.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771055081805,0.07175057,69204.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771055082046,0.05919971,69213.0,69202.0,0.00048306]
["bitfinex","BTCUSD",1771055082047,0.07224813,69206.0,69202.0,0.00048306]
["bitfinex","BTCUSD",1771055082249,0.05919971,69213.0,69202.0,0.00048306]
["bitfinex","BTCUSD",1771055082250,0.01717009,69212.0,69202.0,0.00048306]
["bitfinex","BTCUSD",1771055082467,0.07224711,69207.0,69202.0,0.00048306]
["bitfinex","BTCUSD",1771055082877,0.07224645,69208.0,69202.0,0.00048306]
["bitfinex","BTCUSD",1771055083079,0.07224645,69208.0,69202.0,0.00148306]
["bitfinex","BTCUSD",1771055083285,0.00022001,69204.0,69202.0,0.00148306]
["bitfinex","BTCUSD",1771055083539,0.00022001,69204.0,69196.0,0.09572751]
["bitfinex","BTCUSD",1771055083540,0.02367147,69204.0,69190.0,0.00016]
["bitfinex","BTCUSD",1771055083721,0.07225901,69196.0,69190.0,0.00016]
["bitfinex","BTCUSD",1771055083931,0.07225745,69198.0,69190.0,0.07242476]
["bitfinex","BTCUSD",1771055085102,0.001,69198.0,69193.0,0.02342985]
["bitfinex","BTCUSD",1771055085307,0.001,69198.0,69190.0,0.07242461]
["bitfinex","BTCUSD",1771055085709,0.001,69198.0,69191.0,0.07226283]
["bitfinex","BTCUSD",1771055086090,0.001,69198.0,69192.0,0.02346985]
["bitfinex","BTCUSD",1771055086298,0.07225547,69199.0,69192.0,0.02346985]
["bitfinex","BTCUSD",1771055087264,0.07225777,69197.0,69192.0,0.02346985]
["bitfinex","BTCUSD",1771055087560,0.00070313,69204.0,69192.0,0.02346985]
["bitfinex","BTCUSD",1771055087561,0.07225669,69198.0,69192.0,0.02346985]
["bitfinex","BTCUSD",1771055087764,0.07225553,69199.0,69192.0,0.02346985]
["bitfinex","BTCUSD",1771055087977,0.08942445,69200.0,69192.0,0.02346985]
["bitfinex","BTCUSD",1771055088377,0.08942445,69200.0,69192.0,0.09573234]
["bitfinex","BTCUSD",1771055088594,0.07225554,69199.0,69192.0,0.09573234]
["bitfinex","BTCUSD",1771055088788,0.00070313,69204.0,69197.0,0.09568704]
["bitfinex","BTCUSD",1771055088947,0.001,69198.0,69194.0,0.07225955]
["bitfinex","BTCUSD",1771055089585,0.07225244,69202.0,69195.0,0.02342985]
["bitfinex","BTCUSD",1771055089774,0.01717009,69201.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055089976,0.0722572,69198.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055090175,0.005,69200.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055090528,0.005,69200.0,69195.0,0.02342985]
["bitfinex","BTCUSD",1771055091089,0.07225232,69202.0,69195.0,0.02342985]
["bitfinex","BTCUSD",1771055091289,0.01717009,69201.0,69195.0,0.09568939]
["bitfinex","BTCUSD",1771055091500,0.005,69198.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055092060,0.07225564,69199.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055092266,0.01717009,69200.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055092420,0.01717009,69200.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771055092421,0.02517009,69200.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771055092630,4e-05,69196.0,69185.0,0.07226987]
["bitfinex","BTCUSD",1771055093290,0.07225955,69195.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771055093467,0.08942964,69195.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771055093843,0.07226164,69193.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771055094511,0.00016,69200.0,69191.0,0.02342985]
["bitfinex","BTCUSD",1771055094710,0.00016,69200.0,69194.0,0.07226027]
["bitfinex","BTCUSD",1771055094890,0.00016,69200.0,69194.0,0.09569012]
["bitfinex","BTCUSD",1771055095116,0.00216,69200.0,69195.0,0.09568921]
["bitfinex","BTCUSD",1771055095494,0.00216,69200.0,69195.0,0.09568939]
["bitfinex","BTCUSD",1771055095639,0.00216,69200.0,69194.0,0.07226036]
["bitfinex","BTCUSD",1771055095862,0.00016,69200.0,69194.0,0.07226036]
["bitfinex","BTCUSD",1771055096069,1e-08,69206.0,69195.0,0.03671018]
["bitfinex","BTCUSD",1771055096267,0.07225071,69204.0,69196.0,0.01328033]
["bitfinex","BTCUSD",1771055096473,0.07225015,69204.0,69197.0,0.08553702]
["bitfinex","BTCUSD",1771055096695,0.0722493,69205.0,69198.0,0.08553661]
["bitfinex","BTCUSD",1771055096915,0.0722493,69205.0,69199.0,0.01328033]
["bitfinex","BTCUSD",1771055097118,1e-08,69206.0,69200.0,0.0132942]
["bitfinex","BTCUSD",1771055097119,0.07225206,69203.0,69200.0,0.0132942]
["bitfinex","BTCUSD",1771055097325,1e-08,69206.0,69195.0,0.0727007]
["bitfinex","BTCUSD",1771055097326,0.07225491,69200.0,69195.0,0.00044312]
["bitfinex","BTCUSD",1771055097522,0.02341147,69206.0,69195.0,0.00444312]
["bitfinex","BTCUSD",1771055097754,0.07225066,69204.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771055097896,0.07225066,69204.0,69195.0,0.0956894]
["bitfinex","BTCUSD",1771055097897,0.00044312,69204.0,69195.0,0.0956894]
["bitfinex","BTCUSD",1771055098294,0.00044312,69204.0,69195.0,0.02342985]
["bitfinex","BTCUSD",1771055098456,0.00044312,69204.0,69199.0,0.003]
["bitfinex","BTCUSD",1771055098699,0.07224908,69206.0,69199.0,0.003]
["bitfinex","BTCUSD",1771055098972,1e-08,69206.0,69199.0,0.00304423]
["bitfinex","BTCUSD",1771055099216,1e-08,69206.0,69199.0,4.423e-05]
["bitfinex","BTCUSD",1771055099423,0.07224982,69205.0,69199.0,4.423e-05]
["bitfinex","BTCUSD",1771055099600,0.07225095,69204.0,69199.0,4.423e-05]
["bitfinex","BTCUSD",1771055099831,0.05344993,69204.0,69199.0,4.423e-05]
["bitfinex","BTCUSD",1771055100375,0.43339004,69222.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771055100376,0.43884,69212.0,69198.0,4e-05]
["bitfinex","BTCUSD",1771055100616,0.43884,69212.0,69204.0,0.07224945]
["bitfinex","BTCUSD",1771055100617,0.51108181,69212.0,69204.0,0.07224945]
["bitfinex","BTCUSD",1771055100856,0.43884,69212.0,69204.0,0.07224945]
["bitfinex","BTCUSD",1771055101023,4e-05,69212.0,69200.0,1.05795745]
["bitfinex","BTCUSD",1771055101231,4e-05,69212.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1771055101440,4e-05,69212.0,69211.0,0.09554619]
["bitfinex","BTCUSD",1771055101927,4e-05,69214.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1771055102133,4e-05,69214.0,69213.0,0.0955441]
["bitfinex","BTCUSD",1771055103815,4e-05,69214.0,69212.0,0.07224174]
["bitfinex","BTCUSD",1771055104217,4e-05,69214.0,69212.0,0.02330334]
["bitfinex","BTCUSD",1771055104416,0.00604,69214.0,69212.0,0.02330334]
["bitfinex","BTCUSD",1771055105053,0.01104,69214.0,69211.0,0.01392503]
["bitfinex","BTCUSD",1771055105261,0.01104,69214.0,69209.0,0.07224489]
["bitfinex","BTCUSD",1771055105416,4e-05,69214.0,69210.0,0.02330334]
["bitfinex","BTCUSD",1771055105840,0.07223834,69216.0,69210.0,0.02330334]
["bitfinex","BTCUSD",1771055106067,0.07223834,69216.0,69208.0,0.07224561]
["bitfinex","BTCUSD",1771055106266,0.29935989,69220.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771055106267,0.07224616,69208.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771055106505,0.11349692,69211.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771055106661,0.07224303,69211.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771055106866,0.005,69214.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771055106867,0.005,69214.0,69205.0,0.07224716]
["bitfinex","BTCUSD",1771055107063,0.005,69214.0,69206.0,0.07224764]
["bitfinex","BTCUSD",1771055107378,0.07724001,69214.0,69206.0,0.07224764]
["bitfinex","BTCUSD",1771055107592,0.07724001,69214.0,69209.0,0.002]
["bitfinex","BTCUSD",1771055107957,0.07224001,69214.0,69209.0,0.002]
["bitfinex","BTCUSD",1771055108319,0.07224113,69213.0,69209.0,0.002]
["bitfinex","BTCUSD",1771055108495,0.07224113,69213.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771055108896,0.07224285,69211.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771055109095,0.07224211,69212.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771055109299,0.0581433,69212.0,69211.0,0.01341438]
["bitfinex","BTCUSD",1771055109497,0.072241,69213.0,69211.0,0.01341438]
["bitfinex","BTCUSD",1771055109715,0.072241,69213.0,69212.0,0.01341438]
["bitfinex","BTCUSD",1771055110133,4e-05,69216.0,69213.0,0.02330334]
["bitfinex","BTCUSD",1771055110333,4e-05,69216.0,69214.0,0.01341438]
["bitfinex","BTCUSD",1771055110533,4e-05,69216.0,69215.0,0.01341438]
["bitfinex","BTCUSD",1771055111074,4e-05,69216.0,69215.0,0.03671772]
["bitfinex","BTCUSD",1771055111638,4e-05,69216.0,69215.0,0.01341438]
["bitfinex","BTCUSD",1771055111826,0.05347957,69217.0,69215.0,0.01541438]
["bitfinex","BTCUSD",1771055112080,0.0104644,69220.0,69217.0,0.02330334]
["bitfinex","BTCUSD",1771055112301,0.0104644,69220.0,69218.0,0.01341438]
["bitfinex","BTCUSD",1771055112522,0.0104644,69220.0,69215.0,0.003]
["bitfinex","BTCUSD",1771055112740,0.0104644,69220.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771055112741,0.07224493,69209.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771055112939,0.07224493,69209.0,69198.0,0.0723404]
["bitfinex","BTCUSD",1771055112940,4e-05,69208.0,69196.0,1e-08]
["bitfinex","BTCUSD",1771055113196,0.072257,69198.0,69196.0,0.00044313]
["bitfinex","BTCUSD",1771055113480,0.07225735,69199.0,69196.0,0.00044313]
["bitfinex","BTCUSD",1771055113744,4e-05,69208.0,69190.0,0.09572746]
["bitfinex","BTCUSD",1771055113745,0.07226373,69191.0,69190.0,1e-08]
["bitfinex","BTCUSD",1771055113940,0.07226791,69187.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055114135,4e-05,69196.0,69184.0,0.00789109]
["bitfinex","BTCUSD",1771055114435,4e-05,69196.0,69191.0,0.0722629]
["bitfinex","BTCUSD",1771055114857,0.00104,69198.0,69191.0,0.0722629]
["bitfinex","BTCUSD",1771055115070,0.073297,69198.0,69191.0,0.0722629]
["bitfinex","BTCUSD",1771055115439,0.072297,69198.0,69191.0,0.0722629]
["bitfinex","BTCUSD",1771055116221,0.07225782,69197.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1771055116585,0.07225782,69197.0,69189.0,0.07246505]
["bitfinex","BTCUSD",1771055116774,0.07226467,69191.0,69189.0,0.0002]
["bitfinex","BTCUSD",1771055117183,0.07226728,69188.0,69184.0,0.0004829]
["bitfinex","BTCUSD",1771055117420,0.07226611,69189.0,69184.0,0.0004829]
["bitfinex","BTCUSD",1771055117536,0.04362544,69189.0,69184.0,0.0004829]
["bitfinex","BTCUSD",1771055117744,0.07226688,69188.0,69184.0,0.0004829]
["bitfinex","BTCUSD",1771055118168,0.1158933,69189.0,69184.0,0.0004829]
["bitfinex","BTCUSD",1771055118370,0.11589211,69189.0,69184.0,0.0004829]
["bitfinex","BTCUSD",1771055118573,0.04362544,69188.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055118776,0.11633607,69188.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055118975,0.07227303,69183.0,69180.0,0.00012]
["bitfinex","BTCUSD",1771055119352,0.07227303,69183.0,69170.0,1.05854838]
["bitfinex","BTCUSD",1771055119353,0.07227313,69182.0,69174.0,0.07227942]
["bitfinex","BTCUSD",1771055119589,0.07227236,69183.0,69174.0,0.07227942]
["bitfinex","BTCUSD",1771055119981,0.07227277,69183.0,69174.0,0.07227942]
["bitfinex","BTCUSD",1771055120422,0.1157999,69184.0,69176.0,0.0722793]
["bitfinex","BTCUSD",1771055120577,0.07227104,69184.0,69176.0,0.0722793]
["bitfinex","BTCUSD",1771055120787,0.07227242,69183.0,69175.0,0.07227841]
["bitfinex","BTCUSD",1771055121040,0.07227496,69181.0,69171.0,0.02330334]
["bitfinex","BTCUSD",1771055121193,0.07227517,69182.0,69175.0,0.07228031]
["bitfinex","BTCUSD",1771055121595,0.07227422,69181.0,69174.0,0.08028112]
["bitfinex","BTCUSD",1771055121996,0.07227534,69180.0,69174.0,0.007]
["bitfinex","BTCUSD",1771055122199,0.07227665,69179.0,69172.0,0.07228284]
["bitfinex","BTCUSD",1771055122518,0.07228017,69176.0,69170.0,0.00012]
["bitfinex","BTCUSD",1771055122731,0.04212886,69180.0,69170.0,0.00012]
["bitfinex","BTCUSD",1771055123059,0.04224886,69180.0,69165.0,0.02330334]
["bitfinex","BTCUSD",1771055123214,0.07228431,69172.0,69165.0,0.07229069]
["bitfinex","BTCUSD",1771055123416,0.07228431,69172.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771055123417,0.02372705,69170.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771055123629,0.02372705,69170.0,69164.0,0.07233186]
["bitfinex","BTCUSD",1771055123839,0.09601277,69170.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771055124029,0.06581591,69170.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771055124461,0.06581591,69170.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771055124462,0.13810262,69170.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771055124696,0.0722898,69167.0,69164.0,0.003]
["bitfinex","BTCUSD",1771055124880,0.09601685,69167.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771055125031,0.07229101,69165.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771055125231,0.0960169,69166.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771055125439,0.07229194,69164.0,69161.0,0.0003044]
["bitfinex","BTCUSD",1771055125800,0.11371087,69165.0,69156.0,0.07249982]
["bitfinex","BTCUSD",1771055125921,0.04141998,69165.0,69156.0,0.07255131]
["bitfinex","BTCUSD",1771055126116,0.13678752,69163.0,69154.0,0.07230168]
["bitfinex","BTCUSD",1771055126330,0.02372705,69162.0,69154.0,0.07236566]
["bitfinex","BTCUSD",1771055126741,0.07229357,69163.0,69161.0,0.001]
["bitfinex","BTCUSD",1771055127218,0.07229357,69163.0,69155.0,0.07230067]
["bitfinex","BTCUSD",1771055127377,0.02372705,69164.0,69154.0,6.398e-05]
["bitfinex","BTCUSD",1771055127578,0.02372705,69166.0,69154.0,0.002]
["bitfinex","BTCUSD",1771055127784,0.07230135,69155.0,69154.0,0.002]
["bitfinex","BTCUSD",1771055127993,0.07230135,69155.0,69150.0,0.00012]
["bitfinex","BTCUSD",1771055128335,0.07230135,69155.0,69150.0,0.00019716]
["bitfinex","BTCUSD",1771055128630,0.07230095,69156.0,69150.0,0.00019716]
["bitfinex","BTCUSD",1771055128832,0.07230135,69155.0,69150.0,0.00019716]
["bitfinex","BTCUSD",1771055129036,0.06449395,69160.0,69150.0,0.00019716]
["bitfinex","BTCUSD",1771055129218,0.02372705,69159.0,69150.0,0.00019716]
["bitfinex","BTCUSD",1771055129632,0.02372705,69159.0,69150.0,0.00119716]
["bitfinex","BTCUSD",1771055129825,0.0753014,69155.0,69150.0,0.00119716]
["bitfinex","BTCUSD",1771055130232,0.0753014,69155.0,69150.0,0.00019716]
["bitfinex","BTCUSD",1771055130788,0.0723014,69155.0,69150.0,0.00019716]
["bitfinex","BTCUSD",1771055130938,0.0733014,69155.0,69150.0,0.00019716]
["bitfinex","BTCUSD",1771055131458,0.0733014,69155.0,69150.0,0.00119716]
["bitfinex","BTCUSD",1771055131863,0.001,69155.0,69150.0,0.00019716]
["bitfinex","BTCUSD",1771055132267,0.001,69155.0,69150.0,0.00119716]
["bitfinex","BTCUSD",1771055132420,0.02369028,69155.0,69150.0,0.00119716]
["bitfinex","BTCUSD",1771055132626,0.02269028,69155.0,69150.0,0.00019716]
["bitfinex","BTCUSD",1771055133174,0.02269028,69155.0,69150.0,0.00519716]
["bitfinex","BTCUSD",1771055133612,0.13575347,69160.0,69152.0,0.07230409]
["bitfinex","BTCUSD",1771055133962,0.13575359,69160.0,69153.0,0.07230332]
["bitfinex","BTCUSD",1771055134183,0.07229799,69159.0,69150.0,0.00519716]
["bitfinex","BTCUSD",1771055134778,0.06345718,69160.0,69150.0,0.0785031]
["bitfinex","BTCUSD",1771055134969,0.07229298,69163.0,69153.0,0.07230265]
["bitfinex","BTCUSD",1771055135174,0.33507889,69164.0,69153.0,0.07230265]
["bitfinex","BTCUSD",1771055135378,0.02269028,69163.0,69153.0,0.07230265]
["bitfinex","BTCUSD",1771055135690,0.06859907,69162.0,69151.0,0.07230483]
["bitfinex","BTCUSD",1771055135902,0.07229793,69159.0,69151.0,0.07230483]
["bitfinex","BTCUSD",1771055136131,0.02269028,69161.0,69151.0,0.07230483]
["bitfinex","BTCUSD",1771055136132,0.07229612,69160.0,69151.0,0.07230483]
["bitfinex","BTCUSD",1771055136310,0.0722981,69159.0,69152.0,0.07230408]
["bitfinex","BTCUSD",1771055136636,0.0722981,69159.0,69151.0,0.07230483]
["bitfinex","BTCUSD",1771055136962,0.0722981,69159.0,69152.0,0.07230377]
["bitfinex","BTCUSD",1771055137117,0.0722981,69159.0,69151.0,0.08030483]
["bitfinex","BTCUSD",1771055137466,0.07229821,69158.0,69151.0,0.08030483]
["bitfinex","BTCUSD",1771055137743,0.0722981,69159.0,69151.0,0.08130483]
["bitfinex","BTCUSD",1771055137989,0.07229928,69157.0,69151.0,0.001]
["bitfinex","BTCUSD",1771055138220,0.07225892,69158.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771055139411,0.07229926,69157.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771055139649,0.07229798,69159.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771055139836,0.02426959,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771055140480,0.02426959,69158.0,69156.0,0.008]
["bitfinex","BTCUSD",1771055141092,0.07229908,69158.0,69156.0,0.001]
["bitfinex","BTCUSD",1771055141297,0.02426959,69157.0,69152.0,0.01004]
["bitfinex","BTCUSD",1771055141644,0.07229908,69158.0,69152.0,0.01004]
["bitfinex","BTCUSD",1771055142245,0.00016,69170.0,69162.0,0.07229341]
["bitfinex","BTCUSD",1771055142456,0.00016,69180.0,69171.0,0.06447409]
["bitfinex","BTCUSD",1771055142704,0.00016,69180.0,69172.0,0.07228337]
["bitfinex","BTCUSD",1771055142878,0.00016,69180.0,69164.0,0.94170483]
["bitfinex","BTCUSD",1771055143094,0.00016,69180.0,69177.0,0.07177761]
["bitfinex","BTCUSD",1771055143303,0.00016,69180.0,69176.0,0.07227906]
["bitfinex","BTCUSD",1771055143518,0.00016,69180.0,69172.0,0.31349103]
["bitfinex","BTCUSD",1771055143519,0.00016,69180.0,69173.0,0.07228196]
["bitfinex","BTCUSD",1771055143783,0.00016,69180.0,69176.0,7.716e-05]
["bitfinex","BTCUSD",1771055143987,0.07227804,69178.0,69176.0,7.716e-05]
["bitfinex","BTCUSD",1771055144395,0.07227835,69177.0,69176.0,7.716e-05]
["bitfinex","BTCUSD",1771055146369,0.09127835,69177.0,69176.0,7.716e-05]
["bitfinex","BTCUSD",1771055146865,0.11427835,69177.0,69176.0,7.716e-05]
["bitfinex","BTCUSD",1771055147244,0.09527835,69177.0,69176.0,7.716e-05]
["bitfinex","BTCUSD",1771055147575,0.11527835,69177.0,69176.0,7.716e-05]
["bitfinex","BTCUSD",1771055148204,0.043,69177.0,69168.0,0.02435941]
["bitfinex","BTCUSD",1771055148413,0.07228342,69173.0,69168.0,8.994e-05]
["bitfinex","BTCUSD",1771055148812,0.0722837,69172.0,69168.0,8.994e-05]
["bitfinex","BTCUSD",1771055149596,0.0722837,69172.0,69168.0,0.02444935]
["bitfinex","BTCUSD",1771055150331,0.0822837,69172.0,69168.0,0.02444935]
["bitfinex","BTCUSD",1771055150539,0.00016,69180.0,69168.0,8.994e-05]
["bitfinex","BTCUSD",1771055150735,0.00026001,69184.0,69175.0,0.07228027]
["bitfinex","BTCUSD",1771055150942,0.07227309,69183.0,69173.0,0.02435941]
["bitfinex","BTCUSD",1771055151318,0.00026001,69184.0,69174.0,0.02435941]
["bitfinex","BTCUSD",1771055151898,0.07253141,69184.0,69175.0,0.07228044]
["bitfinex","BTCUSD",1771055152045,0.07253141,69184.0,69177.0,0.07227806]
["bitfinex","BTCUSD",1771055152246,0.00026001,69184.0,69177.0,0.07227806]
["bitfinex","BTCUSD",1771055152449,0.00026001,69184.0,69176.0,0.07227911]
["bitfinex","BTCUSD",1771055152678,0.0725311,69184.0,69176.0,0.07227911]
["bitfinex","BTCUSD",1771055152880,0.0725311,69184.0,69177.0,0.07227824]
["bitfinex","BTCUSD",1771055153285,0.0725311,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771055154095,0.00026001,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771055154300,0.00626001,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771055155469,0.00026001,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771055155807,0.00026001,69184.0,69180.0,0.00404]
["bitfinex","BTCUSD",1771055156510,0.00026001,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771055157134,0.00026001,69184.0,69180.0,0.00404]
["bitfinex","BTCUSD",1771055158590,0.00026001,69184.0,69180.0,0.00604]
["bitfinex","BTCUSD",1771055159315,0.07253111,69184.0,69180.0,0.00604]
["bitfinex","BTCUSD",1771055159523,0.07253111,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771055159723,1e-08,69184.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1771055160316,1e-08,69190.0,69180.0,0.00604]
["bitfinex","BTCUSD",1771055160503,0.07247644,69198.0,69191.0,0.07226317]
["bitfinex","BTCUSD",1771055160726,0.02426959,69199.0,69191.0,0.07226317]
["bitfinex","BTCUSD",1771055160928,0.34648,69200.0,69186.0,0.02435941]
["bitfinex","BTCUSD",1771055161122,0.34648,69200.0,69197.0,0.07225653]
["bitfinex","BTCUSD",1771055161723,0.00044332,69200.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1771055162482,0.00044332,69200.0,69198.0,0.07225632]
["bitfinex","BTCUSD",1771055162642,0.00044332,69200.0,69198.0,0.04167569]
["bitfinex","BTCUSD",1771055162839,0.00044332,69200.0,69198.0,0.02375346]
["bitfinex","BTCUSD",1771055163015,0.00044332,69200.0,69190.0,0.00012]
["bitfinex","BTCUSD",1771055163215,0.00044332,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1771055163589,0.00044332,69200.0,69192.0,0.02375346]
["bitfinex","BTCUSD",1771055163939,0.07269801,69200.0,69193.0,0.07226162]
["bitfinex","BTCUSD",1771055164146,0.00044332,69200.0,69194.0,0.07226047]
["bitfinex","BTCUSD",1771055164364,0.00044332,69200.0,69192.0,0.31280243]
["bitfinex","BTCUSD",1771055164563,0.00044332,69200.0,69196.0,0.06445028]
["bitfinex","BTCUSD",1771055165776,0.00044332,69200.0,69198.0,0.07225565]
["bitfinex","BTCUSD",1771055166574,0.00044332,69200.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1771055166780,0.00044332,69200.0,69198.0,0.07225565]
["bitfinex","BTCUSD",1771055167071,0.00044332,69200.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1771055167816,0.00044332,69200.0,69197.0,0.07225644]
["bitfinex","BTCUSD",1771055167991,0.00044332,69200.0,69195.0,0.07225879]
["bitfinex","BTCUSD",1771055168197,0.00048332,69200.0,69198.0,4e-05]
["bitfinex","BTCUSD",1771055168765,0.00148332,69200.0,69198.0,4e-05]
["bitfinex","BTCUSD",1771055169171,0.00248332,69200.0,69198.0,0.07229626]
["bitfinex","BTCUSD",1771055169585,0.00148332,69200.0,69198.0,0.07229626]
["bitfinex","BTCUSD",1771055170044,0.00248332,69200.0,69198.0,0.07229626]
["bitfinex","BTCUSD",1771055170251,0.00248332,69200.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771055170671,0.00248332,69200.0,69194.0,0.07230032]
["bitfinex","BTCUSD",1771055171320,0.00248332,69200.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771055171536,0.00248332,69200.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1771055171948,0.00048332,69200.0,69199.0,0.07225537]
["bitfinex","BTCUSD",1771055172382,0.00448332,69200.0,69196.0,0.07225789]
["bitfinex","BTCUSD",1771055172924,0.00948332,69200.0,69196.0,0.07225789]
["bitfinex","BTCUSD",1771055173121,0.00548332,69200.0,69196.0,0.07225789]
["bitfinex","BTCUSD",1771055173589,0.00948332,69200.0,69196.0,0.07225789]
["bitfinex","BTCUSD",1771055174186,0.00948332,69200.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771055174386,0.07175577,69199.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771055174896,0.07105935,69199.0,69190.0,0.07242373]
["bitfinex","BTCUSD",1771055175098,0.07225559,69199.0,69193.0,0.07226117]
["bitfinex","BTCUSD",1771055175308,0.07225559,69199.0,69192.0,0.07226242]
["bitfinex","BTCUSD",1771055175515,0.02428961,69203.0,69192.0,0.07226242]
["bitfinex","BTCUSD",1771055175516,1e-08,69208.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1771055175742,1e-08,69208.0,69204.0,0.07233908]
["bitfinex","BTCUSD",1771055175921,1e-08,69208.0,69205.0,0.07224863]
["bitfinex","BTCUSD",1771055176266,1e-08,69208.0,69206.0,0.07224798]
["bitfinex","BTCUSD",1771055176669,1e-08,69208.0,69205.0,0.07224871]
["bitfinex","BTCUSD",1771055177431,1e-08,69208.0,69206.0,0.07224781]
["bitfinex","BTCUSD",1771055177866,1e-08,69208.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1771055178075,1e-08,69208.0,69206.0,0.07224781]
["bitfinex","BTCUSD",1771055178723,0.00100001,69208.0,69206.0,0.07224781]
["bitfinex","BTCUSD",1771055179225,1e-08,69208.0,69205.0,0.07224871]
["bitfinex","BTCUSD",1771055179586,1e-08,69208.0,69204.0,0.07233959]
["bitfinex","BTCUSD",1771055179990,1e-08,69208.0,69205.0,0.07224821]
["bitfinex","BTCUSD",1771055180233,1e-08,69208.0,69204.0,0.07233966]
["bitfinex","BTCUSD",1771055180407,1e-08,69208.0,69204.0,8.994e-05]
["bitfinex","BTCUSD",1771055180588,0.00016,69210.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1771055180589,1e-08,69210.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1771055180932,1e-08,69210.0,69209.0,0.09599839]
["bitfinex","BTCUSD",1771055181093,1e-08,69210.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1771055181897,1e-08,69210.0,69209.0,0.09599839]
["bitfinex","BTCUSD",1771055182121,1e-08,69210.0,69207.0,0.07224672]
["bitfinex","BTCUSD",1771055182325,0.00200001,69210.0,69207.0,0.07224672]
["bitfinex","BTCUSD",1771055182632,0.00400001,69210.0,69207.0,0.07224672]
["bitfinex","BTCUSD",1771055182834,0.00400001,69210.0,69204.0,8.994e-05]
["bitfinex","BTCUSD",1771055182835,0.00200001,69210.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1771055183006,0.00200001,69210.0,69206.0,0.07224723]
["bitfinex","BTCUSD",1771055183213,0.00200001,69210.0,69205.0,0.07224876]
["bitfinex","BTCUSD",1771055183442,0.07337089,69212.0,69207.0,0.0722469]
["bitfinex","BTCUSD",1771055184239,0.07337089,69212.0,69206.0,0.07228783]
["bitfinex","BTCUSD",1771055184449,0.07224349,69211.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771055184612,0.12128611,69210.0,69204.0,0.00012994]
["bitfinex","BTCUSD",1771055184819,0.04904128,69210.0,69204.0,0.00012994]
["bitfinex","BTCUSD",1771055185019,0.12128545,69210.0,69204.0,0.00012994]
["bitfinex","BTCUSD",1771055185248,0.14557506,69210.0,69207.0,0.007]
["bitfinex","BTCUSD",1771055185447,0.12128545,69210.0,69207.0,0.007]
["bitfinex","BTCUSD",1771055185936,0.04904128,69210.0,69204.0,0.08237992]
["bitfinex","BTCUSD",1771055186358,0.04904128,69210.0,69207.0,0.009]
["bitfinex","BTCUSD",1771055186606,0.04904128,69210.0,69205.0,0.07224808]
["bitfinex","BTCUSD",1771055186797,0.07333089,69210.0,69204.0,0.08237992]
["bitfinex","BTCUSD",1771055187067,0.07333089,69210.0,69204.0,0.0722494]
["bitfinex","BTCUSD",1771055187275,0.07333089,69210.0,69205.0,0.0722491]
["bitfinex","BTCUSD",1771055187485,0.02428961,69209.0,69205.0,0.07235176]
["bitfinex","BTCUSD",1771055187898,4e-05,69212.0,69205.0,0.28909755]
["bitfinex","BTCUSD",1771055188108,4e-05,69212.0,69209.0,0.07224409]
["bitfinex","BTCUSD",1771055188539,4e-05,69212.0,69210.0,0.07224373]
["bitfinex","BTCUSD",1771055188748,4e-05,69212.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1771055188998,4e-05,69212.0,69210.0,0.07224373]
["bitfinex","BTCUSD",1771055190138,4e-05,69212.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1771055190562,4e-05,69212.0,69210.0,0.07224385]
["bitfinex","BTCUSD",1771055190750,4e-05,69216.0,69206.0,0.28899115]
["bitfinex","BTCUSD",1771055190908,4e-05,69216.0,69215.0,0.07223867]
["bitfinex","BTCUSD",1771055191510,4e-05,69216.0,69213.0,0.07224035]
["bitfinex","BTCUSD",1771055191716,4e-05,69216.0,69207.0,0.07224622]
["bitfinex","BTCUSD",1771055191909,0.07227825,69216.0,69209.0,0.07224418]
["bitfinex","BTCUSD",1771055192207,0.1118019,69216.0,69215.0,0.001]
["bitfinex","BTCUSD",1771055192530,0.01016,69220.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1771055192897,0.01016,69220.0,69218.0,0.07223546]
["bitfinex","BTCUSD",1771055193348,0.01016,69220.0,69215.0,0.001]
["bitfinex","BTCUSD",1771055193530,0.01016,69220.0,69216.0,0.01626681]
["bitfinex","BTCUSD",1771055193731,0.01016,69220.0,69215.0,0.001]
["bitfinex","BTCUSD",1771055194078,0.07223753,69217.0,69215.0,0.001]
["bitfinex","BTCUSD",1771055194289,0.07223853,69216.0,69210.0,0.94040078]
["bitfinex","BTCUSD",1771055194491,0.07223853,69216.0,69215.0,0.001]
["bitfinex","BTCUSD",1771055194607,0.30009672,69220.0,69215.0,0.001]
["bitfinex","BTCUSD",1771055194608,0.08339354,69220.0,69215.0,0.001]
["bitfinex","BTCUSD",1771055194806,0.07223624,69218.0,69211.0,0.07224231]
["bitfinex","BTCUSD",1771055195035,0.07223624,69218.0,69215.0,0.002]
["bitfinex","BTCUSD",1771055195232,0.07223857,69216.0,69210.0,0.94040078]
["bitfinex","BTCUSD",1771055195437,0.07223857,69216.0,69209.0,0.07224455]
["bitfinex","BTCUSD",1771055195861,0.0722366,69217.0,69209.0,0.07224455]
["bitfinex","BTCUSD",1771055196212,0.07223658,69217.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1771055196416,0.07223658,69217.0,69210.0,0.07224385]
["bitfinex","BTCUSD",1771055196835,0.07223563,69218.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1771055197314,0.07323563,69218.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1771055198151,0.001,69217.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1771055198375,0.001,69217.0,69216.0,4e-05]
["bitfinex","BTCUSD",1771055200044,0.01016,69220.0,69216.0,4e-05]
["bitfinex","BTCUSD",1771055200253,0.01016,69220.0,69218.0,0.07223472]
["bitfinex","BTCUSD",1771055200454,0.01016,69220.0,69219.0,0.02488472]
["bitfinex","BTCUSD",1771055201753,0.08339345,69220.0,69219.0,0.02488472]
["bitfinex","BTCUSD",1771055202500,0.01116,69220.0,69219.0,0.02488472]
["bitfinex","BTCUSD",1771055202833,4e-05,69224.0,69223.0,0.02488472]
["bitfinex","BTCUSD",1771055203398,0.07226928,69224.0,69223.0,0.02488472]
["bitfinex","BTCUSD",1771055203593,0.07226928,69224.0,69216.0,0.12146268]
["bitfinex","BTCUSD",1771055203594,4e-05,69224.0,69216.0,4e-05]
["bitfinex","BTCUSD",1771055203794,0.02405968,69223.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771055204023,1e-08,69214.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771055204222,4e-05,69224.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771055204223,0.07224126,69221.0,69212.0,0.02492472]
["bitfinex","BTCUSD",1771055204469,0.07223595,69218.0,69212.0,0.02492472]
["bitfinex","BTCUSD",1771055204674,0.07223659,69217.0,69212.0,0.02492472]
["bitfinex","BTCUSD",1771055204861,0.07223595,69218.0,69212.0,0.02492472]
["bitfinex","BTCUSD",1771055205212,0.07223595,69218.0,69212.0,0.02992472]
["bitfinex","BTCUSD",1771055205621,4e-05,69224.0,69213.0,0.02488472]
["bitfinex","BTCUSD",1771055205837,4e-05,69224.0,69220.0,0.02488472]
["bitfinex","BTCUSD",1771055206161,0.07224126,69223.0,69220.0,0.02488472]
["bitfinex","BTCUSD",1771055206570,0.07224126,69223.0,69220.0,0.09711748]
["bitfinex","BTCUSD",1771055207706,0.07224126,69223.0,69220.0,0.09811748]
["bitfinex","BTCUSD",1771055208104,0.07624126,69223.0,69220.0,0.07423276]
["bitfinex","BTCUSD",1771055208307,0.07624126,69223.0,69216.0,0.07223576]
["bitfinex","BTCUSD",1771055208719,0.14847187,69223.0,69216.0,0.07223576]
["bitfinex","BTCUSD",1771055208918,0.14847187,69223.0,69217.0,0.07223639]
["bitfinex","BTCUSD",1771055209147,0.07624126,69223.0,69217.0,0.07223639]
["bitfinex","BTCUSD",1771055209389,0.07224126,69223.0,69217.0,0.07223639]
["bitfinex","BTCUSD",1771055209582,0.07224126,69223.0,69218.0,0.07223483]
["bitfinex","BTCUSD",1771055209739,0.28910619,69229.0,69214.0,0.28895555]
["bitfinex","BTCUSD",1771055209740,1e-08,69230.0,69214.0,0.2889547]
["bitfinex","BTCUSD",1771055209945,1e-08,69230.0,69224.0,0.07222896]
["bitfinex","BTCUSD",1771055210144,1e-08,69230.0,69225.0,0.07222807]
["bitfinex","BTCUSD",1771055210417,1e-08,69230.0,69221.0,0.02488472]
["bitfinex","BTCUSD",1771055210620,1e-08,69230.0,69224.0,0.07222865]
["bitfinex","BTCUSD",1771055211023,0.07222593,69228.0,69220.0,0.00012]
["bitfinex","BTCUSD",1771055211204,0.007,69223.0,69220.0,0.07235332]
["bitfinex","BTCUSD",1771055211407,0.007,69223.0,69220.0,0.00012]
["bitfinex","BTCUSD",1771055212187,0.007,69223.0,69221.0,0.07223174]
["bitfinex","BTCUSD",1771055212385,0.07222593,69228.0,69221.0,0.07223174]
["bitfinex","BTCUSD",1771055212813,0.28889627,69229.0,69220.0,0.00012]
["bitfinex","BTCUSD",1771055213011,0.07222336,69230.0,69220.0,0.00012]
["bitfinex","BTCUSD",1771055213219,4e-05,69224.0,69222.0,4e-05]
["bitfinex","BTCUSD",1771055213437,4e-05,69224.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1771055214534,0.01704,69224.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1771055215580,4e-05,69224.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1771055216004,0.01704,69224.0,69223.0,0.07323032]
["bitfinex","BTCUSD",1771055216214,4e-05,69224.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1771055216821,4e-05,69232.0,69222.0,0.06004]
["bitfinex","BTCUSD",1771055217024,4e-05,69232.0,69224.0,0.07222828]
["bitfinex","BTCUSD",1771055217259,0.07222215,69231.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1771055217431,4e-05,69232.0,69225.0,0.07222818]
["bitfinex","BTCUSD",1771055218092,4e-05,69232.0,69228.0,0.07222448]
["bitfinex","BTCUSD",1771055219111,0.07225903,69234.0,69226.0,0.07222682]
["bitfinex","BTCUSD",1771055219112,0.00344037,69237.0,69231.0,0.02488472]
["bitfinex","BTCUSD",1771055219317,0.00344037,69237.0,69233.0,0.07221894]
["bitfinex","BTCUSD",1771055219756,0.00344037,69237.0,69232.0,0.07222068]
["bitfinex","BTCUSD",1771055219959,0.07221689,69236.0,69228.0,0.00010266]
["bitfinex","BTCUSD",1771055220164,0.02750005,69237.0,69228.0,0.00010266]
["bitfinex","BTCUSD",1771055220365,0.05590596,69235.0,69228.0,0.00010266]
["bitfinex","BTCUSD",1771055220568,0.005,69232.0,69228.0,0.001]
["bitfinex","BTCUSD",1771055220926,0.005,69232.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771055221056,0.07994511,69231.0,69224.0,0.000168]
["bitfinex","BTCUSD",1771055221485,0.07222472,69229.0,69224.0,0.000168]
["bitfinex","BTCUSD",1771055221685,0.07994511,69231.0,69224.0,0.000168]
["bitfinex","BTCUSD",1771055221893,0.02356389,69228.0,69224.0,0.000168]
["bitfinex","BTCUSD",1771055222093,0.02356389,69228.0,69222.0,0.07227098]
["bitfinex","BTCUSD",1771055222273,0.02356389,69228.0,69222.0,0.07240354]
["bitfinex","BTCUSD",1771055222493,0.02356389,69228.0,69222.0,0.00017256]
["bitfinex","BTCUSD",1771055222693,0.05585092,69226.0,69220.0,0.00016]
["bitfinex","BTCUSD",1771055222904,0.05585092,69226.0,69220.0,0.00029272]
["bitfinex","BTCUSD",1771055223097,0.15164284,69226.0,69220.0,0.00029272]
["bitfinex","BTCUSD",1771055223502,0.001,69228.0,69220.0,0.07252513]
["bitfinex","BTCUSD",1771055223702,0.001,69228.0,69224.0,0.13222891]
["bitfinex","BTCUSD",1771055224226,0.001,69228.0,69224.0,0.13222926]
["bitfinex","BTCUSD",1771055224860,0.001,69228.0,69224.0,0.06]
["bitfinex","BTCUSD",1771055224861,0.001,69226.0,69224.0,0.06]
["bitfinex","BTCUSD",1771055225270,0.001,69226.0,69222.0,0.007]
["bitfinex","BTCUSD",1771055225848,0.0722265,69227.0,69220.0,0.0725254]
["bitfinex","BTCUSD",1771055226178,0.0722265,69227.0,69221.0,0.07223218]
["bitfinex","BTCUSD",1771055226562,0.0243,69231.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1771055226795,0.0243,69231.0,69226.0,0.07222673]
["bitfinex","BTCUSD",1771055227006,0.0243,69231.0,69227.0,0.07222603]
["bitfinex","BTCUSD",1771055227182,0.00344037,69237.0,69220.0,1.88109428]
["bitfinex","BTCUSD",1771055227439,0.00344037,69237.0,69224.0,0.96420061]
["bitfinex","BTCUSD",1771055227660,0.00344037,69237.0,69224.0,0.02379983]
["bitfinex","BTCUSD",1771055227859,0.00344037,69237.0,69228.0,0.07222425]
["bitfinex","BTCUSD",1771055228040,0.002,69231.0,69224.0,0.31271424]
["bitfinex","BTCUSD",1771055228213,0.002,69231.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771055229035,0.07221854,69235.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771055229849,0.07225943,69234.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771055230049,0.07222072,69233.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771055230327,0.001,69231.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771055231525,0.00104,69234.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771055231730,4e-05,69236.0,69232.0,0.09602076]
["bitfinex","BTCUSD",1771055231900,4e-05,69236.0,69233.0,0.07221955]
["bitfinex","BTCUSD",1771055232281,4e-05,69236.0,69233.0,0.07221923]
["bitfinex","BTCUSD",1771055233087,4e-05,69236.0,69230.0,0.07326274]
["bitfinex","BTCUSD",1771055233088,0.07325713,69236.0,69230.0,0.07326274]
["bitfinex","BTCUSD",1771055233414,0.00104,69236.0,69230.0,0.0732628]
["bitfinex","BTCUSD",1771055233833,0.00104,69236.0,69230.0,0.00104]
["bitfinex","BTCUSD",1771055233976,0.00104,69236.0,69235.0,0.0722178]
["bitfinex","BTCUSD",1771055234178,1e-08,69238.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1771055234843,1e-08,69242.0,69241.0,0.06802927]
["bitfinex","BTCUSD",1771055235065,1e-08,69242.0,69241.0,0.07221155]
["bitfinex","BTCUSD",1771055235269,1e-08,69242.0,69241.0,0.0719321]
["bitfinex","BTCUSD",1771055236042,0.02360389,69254.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1771055236043,4e-05,69254.0,69253.0,0.07219903]
["bitfinex","BTCUSD",1771055236264,4e-05,69254.0,69245.0,0.02379983]
["bitfinex","BTCUSD",1771055236464,4e-05,69254.0,69251.0,0.07220046]
["bitfinex","BTCUSD",1771055236708,4e-05,69254.0,69245.0,0.0722073]
["bitfinex","BTCUSD",1771055237122,4e-05,69254.0,69247.0,0.07220512]
["bitfinex","BTCUSD",1771055237353,0.0722368,69256.0,69246.0,0.94040078]
["bitfinex","BTCUSD",1771055237354,4e-05,69256.0,69246.0,0.94040078]
["bitfinex","BTCUSD",1771055237471,4e-05,69256.0,69250.0,0.07220148]
["bitfinex","BTCUSD",1771055238130,4e-05,69256.0,69246.0,0.94040078]
["bitfinex","BTCUSD",1771055238275,0.003,69254.0,69247.0,0.07220468]
["bitfinex","BTCUSD",1771055238473,0.003,69254.0,69251.0,0.07220045]
["bitfinex","BTCUSD",1771055238702,0.003,69254.0,69246.0,1.01260708]
["bitfinex","BTCUSD",1771055238905,0.07219789,69255.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1771055239111,4e-05,69256.0,69247.0,0.07220529]
["bitfinex","BTCUSD",1771055239326,0.07219695,69255.0,69248.0,0.072204]
["bitfinex","BTCUSD",1771055239558,0.07219695,69255.0,69250.0,0.003]
["bitfinex","BTCUSD",1771055239880,0.06263029,69254.0,69250.0,0.003]
["bitfinex","BTCUSD",1771055240221,0.07219695,69255.0,69250.0,0.003]
["bitfinex","BTCUSD",1771055240575,0.07223615,69256.0,69250.0,0.003]
["bitfinex","BTCUSD",1771055240745,0.07219739,69255.0,69250.0,0.003]
["bitfinex","BTCUSD",1771055241383,0.07219739,69255.0,69248.0,0.07220409]
["bitfinex","BTCUSD",1771055241561,0.07219739,69255.0,69249.0,0.07220318]
["bitfinex","BTCUSD",1771055241771,4e-05,69256.0,69247.0,0.003]
["bitfinex","BTCUSD",1771055241971,0.07220036,69252.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771055242206,0.28878956,69255.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771055242393,0.07220101,69252.0,69244.0,0.07224764]
["bitfinex","BTCUSD",1771055242600,0.02356389,69253.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771055242810,0.07220719,69246.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771055242941,0.09576946,69247.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771055243304,0.09576946,69247.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771055243305,0.07212557,69247.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771055243738,0.07212557,69247.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771055243739,0.07220529,69247.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771055244026,4e-05,69252.0,69244.0,0.07220816]
["bitfinex","BTCUSD",1771055244171,0.07220326,69249.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771055244372,4e-05,69252.0,69243.0,0.07220858]
["bitfinex","BTCUSD",1771055244373,0.1516503,69252.0,69243.0,0.07220858]
["bitfinex","BTCUSD",1771055244630,0.07220222,69250.0,69242.0,0.07224976]
["bitfinex","BTCUSD",1771055245057,0.07220354,69249.0,69242.0,0.07224976]
["bitfinex","BTCUSD",1771055245402,0.07220141,69251.0,69242.0,0.07224976]
["bitfinex","BTCUSD",1771055245601,0.02356389,69250.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771055245847,0.07220151,69251.0,69244.0,0.002]
["bitfinex","BTCUSD",1771055246032,0.0957654,69251.0,69244.0,0.07420772]
["bitfinex","BTCUSD",1771055246230,0.07220219,69250.0,69244.0,0.07420772]
["bitfinex","BTCUSD",1771055246579,0.07220219,69250.0,69244.0,0.002]
["bitfinex","BTCUSD",1771055246791,0.0722032,69249.0,69242.0,0.00304]
["bitfinex","BTCUSD",1771055246996,0.07220517,69248.0,69242.0,0.00904]
["bitfinex","BTCUSD",1771055247218,0.07220517,69248.0,69242.0,0.00604]
["bitfinex","BTCUSD",1771055247440,0.07220538,69247.0,69242.0,0.00604]
["bitfinex","BTCUSD",1771055247626,0.07220238,69250.0,69244.0,0.003]
["bitfinex","BTCUSD",1771055247860,0.07220321,69249.0,69244.0,0.003]
["bitfinex","BTCUSD",1771055248090,0.07220437,69248.0,69244.0,0.003]
["bitfinex","BTCUSD",1771055248308,0.07220437,69248.0,68967.0,0.01]
["bitfinex","BTCUSD",1771055248309,0.05584632,69238.0,69221.0,1e-08]
["bitfinex","BTCUSD",1771055248514,0.07210099,69220.0,69215.0,0.0002]
["bitfinex","BTCUSD",1771055248726,0.00013307,69220.0,69215.0,0.0002]
["bitfinex","BTCUSD",1771055248927,0.0722345,69219.0,69215.0,0.0002]
["bitfinex","BTCUSD",1771055249356,0.05584632,69219.0,69202.0,0.0002]
["bitfinex","BTCUSD",1771055249577,0.00025307,69220.0,69197.0,0.0002]
["bitfinex","BTCUSD",1771055249578,0.07225341,69201.0,69197.0,0.0002]
["bitfinex","BTCUSD",1771055249787,0.12809159,69209.0,69197.0,0.0724569]
["bitfinex","BTCUSD",1771055250002,0.07224598,69208.0,69199.0,0.07225513]
["bitfinex","BTCUSD",1771055250190,0.0722471,69207.0,69199.0,0.07225513]
["bitfinex","BTCUSD",1771055250405,0.07224818,69206.0,69198.0,0.07225627]
["bitfinex","BTCUSD",1771055250615,0.07224917,69205.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1771055250823,0.07224837,69206.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1771055251229,0.288987,69208.0,69197.0,0.0002]
["bitfinex","BTCUSD",1771055251399,0.07953021,69210.0,69197.0,0.07245654]
["bitfinex","BTCUSD",1771055251400,0.0722492,69205.0,69197.0,0.07245654]
["bitfinex","BTCUSD",1771055251624,0.07225025,69204.0,69197.0,0.07245654]
["bitfinex","BTCUSD",1771055251947,0.07224764,69207.0,69198.0,0.07225611]
["bitfinex","BTCUSD",1771055252378,0.07224807,69206.0,69198.0,0.07325611]
["bitfinex","BTCUSD",1771055252584,0.28898141,69209.0,69198.0,0.07325611]
["bitfinex","BTCUSD",1771055252585,0.07224925,69205.0,69198.0,0.001]
["bitfinex","BTCUSD",1771055252998,0.07224925,69205.0,69198.0,0.0732561]
["bitfinex","BTCUSD",1771055253203,0.07224824,69206.0,69198.0,0.0732561]
["bitfinex","BTCUSD",1771055253460,0.07224824,69206.0,69198.0,0.0722561]
["bitfinex","BTCUSD",1771055253664,0.07224824,69206.0,69199.0,0.07225528]
["bitfinex","BTCUSD",1771055254050,0.002,69205.0,69199.0,0.07225528]
["bitfinex","BTCUSD",1771055254844,0.002,69205.0,69198.0,0.0752561]
["bitfinex","BTCUSD",1771055255075,0.0722492,69205.0,69198.0,0.0722561]
["bitfinex","BTCUSD",1771055255250,0.07225097,69204.0,69197.0,0.0002]
["bitfinex","BTCUSD",1771055255630,0.07225152,69203.0,69197.0,0.0002]
["bitfinex","BTCUSD",1771055255834,0.0722504,69204.0,69197.0,0.07245701]
["bitfinex","BTCUSD",1771055256036,0.0722504,69204.0,69197.0,0.0724573]
["bitfinex","BTCUSD",1771055256352,0.1527267,69205.0,69199.0,0.004]
["bitfinex","BTCUSD",1771055256756,0.15272682,69205.0,69199.0,0.004]
["bitfinex","BTCUSD",1771055257076,0.001,69203.0,69199.0,0.004]
["bitfinex","BTCUSD",1771055257855,0.02495747,69203.0,69199.0,0.004]
["bitfinex","BTCUSD",1771055258316,0.02495747,69203.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771055258494,0.05551998,69202.0,69198.0,4e-05]
["bitfinex","BTCUSD",1771055258696,0.07947745,69202.0,69198.0,4e-05]
["bitfinex","BTCUSD",1771055259567,4e-05,69204.0,69198.0,0.07229591]
["bitfinex","BTCUSD",1771055260157,0.001,69202.0,69198.0,0.07329591]
["bitfinex","BTCUSD",1771055260585,0.001,69202.0,69198.0,0.07229591]
["bitfinex","BTCUSD",1771055261166,0.001,69202.0,69199.0,0.07225533]
["bitfinex","BTCUSD",1771055261979,0.00304,69204.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1771055262624,0.00304,69204.0,69200.0,0.07225353]
["bitfinex","BTCUSD",1771055262748,0.004,69202.0,69201.0,0.07225326]
["bitfinex","BTCUSD",1771055263167,0.004,69202.0,69199.0,0.001]
["bitfinex","BTCUSD",1771055263376,0.004,69202.0,69201.0,0.0008]
["bitfinex","BTCUSD",1771055263377,0.08281351,69202.0,69201.0,0.0008]
["bitfinex","BTCUSD",1771055263571,0.004,69202.0,69196.0,0.0002615]
["bitfinex","BTCUSD",1771055263794,0.00504,69204.0,69197.0,0.07225669]
["bitfinex","BTCUSD",1771055264187,0.00504,69204.0,69199.0,0.07225504]
["bitfinex","BTCUSD",1771055264654,0.00504,69204.0,69199.0,0.09572316]
["bitfinex","BTCUSD",1771055265138,0.005,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1771055265337,0.005,69202.0,69200.0,0.0722533]
["bitfinex","BTCUSD",1771055265540,0.005,69202.0,69199.0,0.07225504]
["bitfinex","BTCUSD",1771055265711,0.005,69202.0,69199.0,0.07325504]
["bitfinex","BTCUSD",1771055265927,0.00404,69204.0,69199.0,0.07325504]
["bitfinex","BTCUSD",1771055266171,0.08285351,69204.0,69199.0,0.001]
["bitfinex","BTCUSD",1771055266376,0.005,69202.0,69199.0,0.001]
["bitfinex","BTCUSD",1771055266586,0.005,69202.0,69198.0,0.07225608]
["bitfinex","BTCUSD",1771055266770,0.05930202,69202.0,69199.0,0.001]
["bitfinex","BTCUSD",1771055266936,0.009,69202.0,69196.0,0.0002615]
["bitfinex","BTCUSD",1771055267135,0.009,69202.0,69196.0,0.07251927]
["bitfinex","BTCUSD",1771055267677,0.05434202,69204.0,69199.0,0.07225438]
["bitfinex","BTCUSD",1771055267678,4e-05,69204.0,69199.0,0.07225438]
["bitfinex","BTCUSD",1771055268049,4e-05,69204.0,69198.0,0.07225553]
["bitfinex","BTCUSD",1771055268262,0.00704,69204.0,69199.0,0.002]
["bitfinex","BTCUSD",1771055268869,0.08629028,69204.0,69199.0,0.004]
["bitfinex","BTCUSD",1771055269066,0.08629028,69204.0,69197.0,0.07225743]
["bitfinex","BTCUSD",1771055269067,0.07229028,69204.0,69197.0,0.07225743]
["bitfinex","BTCUSD",1771055269471,0.08029028,69204.0,69199.0,0.002]
["bitfinex","BTCUSD",1771055269918,0.00804,69204.0,69199.0,0.002]
["bitfinex","BTCUSD",1771055270121,0.01604,69204.0,69199.0,0.004]
["bitfinex","BTCUSD",1771055270458,0.08829026,69204.0,69199.0,0.004]
["bitfinex","BTCUSD",1771055271562,0.07229026,69204.0,69198.0,0.07225616]
["bitfinex","BTCUSD",1771055273038,0.08129026,69204.0,69199.0,0.002]
["bitfinex","BTCUSD",1771055273240,0.08129026,69204.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771055274387,0.07229026,69204.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771055274608,0.08629026,69204.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771055275088,0.10229026,69204.0,69202.0,0.00404]
["bitfinex","BTCUSD",1771055275396,0.10229026,69204.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771055275745,0.10229026,69204.0,69198.0,0.00304]
["bitfinex","BTCUSD",1771055276606,0.07225234,69202.0,69198.0,0.00304]
["bitfinex","BTCUSD",1771055276835,0.12655436,69202.0,69195.0,0.0002]
["bitfinex","BTCUSD",1771055277151,0.05430202,69202.0,69196.0,0.07225842]
["bitfinex","BTCUSD",1771055277356,0.07225125,69203.0,69196.0,0.07225842]
["bitfinex","BTCUSD",1771055277562,0.07225294,69202.0,69200.0,0.004]
["bitfinex","BTCUSD",1771055278439,0.09125294,69202.0,69195.0,0.07645919]
["bitfinex","BTCUSD",1771055278571,0.11225294,69202.0,69200.0,0.004]
["bitfinex","BTCUSD",1771055278768,0.02420116,69199.0,69192.0,0.00024]
["bitfinex","BTCUSD",1771055278990,0.02420116,69199.0,69193.0,0.07226079]
["bitfinex","BTCUSD",1771055279622,0.09645716,69199.0,69192.0,0.0725019]
["bitfinex","BTCUSD",1771055280021,0.09659015,69199.0,69192.0,0.0725019]
["bitfinex","BTCUSD",1771055280202,0.07225672,69198.0,69192.0,0.0725019]
["bitfinex","BTCUSD",1771055280590,0.07225672,69198.0,69192.0,0.00024]
["bitfinex","BTCUSD",1771055280785,0.07238899,69199.0,69193.0,0.07226155]
["bitfinex","BTCUSD",1771055280990,0.00013299,69199.0,69192.0,0.00024]
["bitfinex","BTCUSD",1771055281249,0.00013299,69199.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1771055281474,0.00013299,69199.0,69194.0,0.07226041]
["bitfinex","BTCUSD",1771055281828,0.07238837,69199.0,69193.0,0.07226137]
["bitfinex","BTCUSD",1771055282399,0.08038837,69199.0,69192.0,0.07250083]
["bitfinex","BTCUSD",1771055282596,0.08038837,69199.0,69192.0,0.00024]
["bitfinex","BTCUSD",1771055282860,0.07225722,69198.0,69192.0,0.00024]
["bitfinex","BTCUSD",1771055283185,0.07225751,69197.0,69192.0,0.00024]
["bitfinex","BTCUSD",1771055284314,0.07225658,69198.0,69192.0,0.00024]
["bitfinex","BTCUSD",1771055284515,0.28901107,69202.0,69192.0,0.07250228]
["bitfinex","BTCUSD",1771055284718,0.28901107,69202.0,69193.0,0.02478751]
["bitfinex","BTCUSD",1771055284921,0.07225609,69199.0,69193.0,0.02478751]
["bitfinex","BTCUSD",1771055285155,0.07225609,69199.0,69192.0,0.0729456]
["bitfinex","BTCUSD",1771055285373,0.07225994,69195.0,69190.0,0.00016]
["bitfinex","BTCUSD",1771055285598,0.07226361,69192.0,69190.0,0.00016]
["bitfinex","BTCUSD",1771055285848,0.07226373,69191.0,69190.0,0.00016]
["bitfinex","BTCUSD",1771055286049,0.07226286,69192.0,69190.0,0.00016]
["bitfinex","BTCUSD",1771055286813,0.07226352,69192.0,69190.0,0.00016]
["bitfinex","BTCUSD",1771055287448,0.07226373,69191.0,69190.0,0.00016]
["bitfinex","BTCUSD",1771055287855,0.07226544,69190.0,69187.0,0.0002]
["bitfinex","BTCUSD",1771055288194,0.07226544,69190.0,69180.0,1.22996298]
["bitfinex","BTCUSD",1771055288195,0.05589081,69190.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055288390,0.07226695,69188.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055288791,0.07226865,69187.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055289698,0.07226695,69188.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055290078,0.07226695,69188.0,69187.0,0.013]
["bitfinex","BTCUSD",1771055290290,0.34624,69192.0,69182.0,0.02482751]
["bitfinex","BTCUSD",1771055290490,0.4185035,69192.0,69182.0,0.02482751]
["bitfinex","BTCUSD",1771055290690,0.07226419,69191.0,69184.0,0.07227029]
["bitfinex","BTCUSD",1771055291330,0.006,69187.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1771055291530,0.006,69187.0,69183.0,0.02478751]
["bitfinex","BTCUSD",1771055291713,0.07726726,69188.0,69183.0,0.02478751]
["bitfinex","BTCUSD",1771055291916,0.07726726,69188.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055292519,0.07726726,69188.0,69184.0,0.015]
["bitfinex","BTCUSD",1771055293010,0.07226726,69188.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055293873,0.28906182,69190.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055294083,0.07227149,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055294287,0.07226631,69189.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055294447,0.07226817,69187.0,69184.0,0.013]
["bitfinex","BTCUSD",1771055294824,0.07226923,69186.0,69184.0,0.013]
["bitfinex","BTCUSD",1771055296046,0.07226923,69186.0,69182.0,0.03782751]
["bitfinex","BTCUSD",1771055297194,0.07226923,69186.0,69182.0,0.02482751]
["bitfinex","BTCUSD",1771055297945,0.07226923,69186.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055299196,0.07227011,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055299394,0.07227011,69185.0,69182.0,0.01504]
["bitfinex","BTCUSD",1771055300067,0.07227011,69185.0,69182.0,0.03004]
["bitfinex","BTCUSD",1771055300261,0.07726917,69186.0,69182.0,0.01504]
["bitfinex","BTCUSD",1771055300465,0.005,69186.0,69182.0,0.01504]
["bitfinex","BTCUSD",1771055300669,0.005,69186.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055300870,0.07226582,69190.0,69183.0,0.07227146]
["bitfinex","BTCUSD",1771055301071,0.07226593,69189.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055301269,0.07226785,69188.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055302086,0.07226895,69186.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055302691,0.005,69185.0,69182.0,0.01604]
["bitfinex","BTCUSD",1771055303062,0.07727022,69185.0,69182.0,0.01604]
["bitfinex","BTCUSD",1771055303415,0.07727022,69185.0,69182.0,0.03204]
["bitfinex","BTCUSD",1771055303569,0.00504,69186.0,69182.0,0.01604]
["bitfinex","BTCUSD",1771055303776,0.09528659,69184.0,69182.0,0.01604]
["bitfinex","BTCUSD",1771055303981,0.09528659,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055304401,0.07227208,69183.0,69180.0,0.00036]
["bitfinex","BTCUSD",1771055304805,0.0952886,69184.0,69180.0,0.00036]
["bitfinex","BTCUSD",1771055305210,0.07227305,69184.0,69180.0,0.00036]
["bitfinex","BTCUSD",1771055305412,0.07227211,69183.0,69180.0,0.00036]
["bitfinex","BTCUSD",1771055305839,0.07227211,69183.0,69182.0,0.016]
["bitfinex","BTCUSD",1771055306246,0.07227417,69181.0,69180.0,0.00036]
["bitfinex","BTCUSD",1771055306437,0.07227417,69181.0,69180.0,0.01536]
["bitfinex","BTCUSD",1771055306639,0.07227417,69181.0,69177.0,0.0003254]
["bitfinex","BTCUSD",1771055307756,0.09528899,69182.0,69177.0,0.0003254]
["bitfinex","BTCUSD",1771055307961,0.07227835,69177.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771055308264,0.07227803,69178.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771055308764,0.07227835,69177.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771055309143,0.03301555,69177.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771055309491,0.01,69177.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771055310457,0.08527803,69178.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771055310668,0.03601555,69178.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771055310805,0.07228235,69174.0,69167.0,0.07248815]
["bitfinex","BTCUSD",1771055311013,0.15600261,69175.0,69168.0,0.07232748]
["bitfinex","BTCUSD",1771055311376,0.07228235,69175.0,69168.0,0.07232748]
["bitfinex","BTCUSD",1771055311619,0.02493828,69174.0,69168.0,0.07232748]
["bitfinex","BTCUSD",1771055312008,0.02493828,69174.0,69170.0,0.00049299]
["bitfinex","BTCUSD",1771055312340,0.02493828,69174.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771055312494,0.02493828,69171.0,69167.0,0.0002]
["bitfinex","BTCUSD",1771055312893,0.00013266,69174.0,69156.0,0.00024]
["bitfinex","BTCUSD",1771055312894,0.28915915,69167.0,69156.0,0.00024]
["bitfinex","BTCUSD",1771055313097,0.07229089,69165.0,69156.0,0.07253995]
["bitfinex","BTCUSD",1771055313297,0.07229337,69163.0,69156.0,0.00024]
["bitfinex","BTCUSD",1771055313498,0.07229403,69162.0,69156.0,0.00024]
["bitfinex","BTCUSD",1771055314188,0.00813266,69174.0,69169.0,0.05421338]
["bitfinex","BTCUSD",1771055314333,0.00016,69180.0,69175.0,0.07227995]
["bitfinex","BTCUSD",1771055314554,0.00016,69180.0,69176.0,0.02267328]
["bitfinex","BTCUSD",1771055314950,0.00016,69180.0,69176.0,0.07227849]
["bitfinex","BTCUSD",1771055315165,0.00016,69180.0,69175.0,0.02267328]
["bitfinex","BTCUSD",1771055315355,0.0722773,69179.0,69172.0,0.07228348]
["bitfinex","BTCUSD",1771055315938,0.07227765,69178.0,69171.0,0.07228442]
["bitfinex","BTCUSD",1771055316969,0.07227865,69177.0,69171.0,0.07228445]
["bitfinex","BTCUSD",1771055317178,0.08627771,69178.0,69171.0,0.07228445]
["bitfinex","BTCUSD",1771055317400,0.07228085,69175.0,69168.0,0.08743603]
["bitfinex","BTCUSD",1771055317605,0.07228085,69175.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1771055317879,0.07227943,69176.0,69169.0,0.07228671]
["bitfinex","BTCUSD",1771055318247,0.07227943,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055318248,0.07228044,69175.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055318625,0.07231956,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055319173,0.08131956,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055320166,0.07228044,69175.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055320593,0.02104,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055321474,4e-05,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055321749,0.012,69175.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055321915,4e-05,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055322144,0.08431942,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055322362,0.07228044,69175.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055323526,0.08431959,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055324343,0.07231959,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055324566,0.08428044,69175.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055325533,0.07228044,69175.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055325718,0.08428044,69175.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771055327273,0.07228253,69173.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771055327416,0.08428044,69175.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771055327417,0.012,69175.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771055327621,0.07228342,69173.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771055327895,0.07228462,69171.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771055328511,0.012,69175.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771055328715,0.012,69175.0,69172.0,0.07228313]
["bitfinex","BTCUSD",1771055328919,0.01,69173.0,69171.0,0.07228386]
["bitfinex","BTCUSD",1771055330521,0.01,69173.0,69171.0,0.09487038]
["bitfinex","BTCUSD",1771055330910,0.00016,69180.0,69173.0,0.02258652]
["bitfinex","BTCUSD",1771055331251,0.00016,69180.0,69173.0,0.07228253]
["bitfinex","BTCUSD",1771055331467,0.00022001,69185.0,69178.0,0.0722767]
["bitfinex","BTCUSD",1771055331629,0.00022001,69185.0,69179.0,0.07227557]
["bitfinex","BTCUSD",1771055332050,0.07249014,69185.0,69178.0,0.0722769]
["bitfinex","BTCUSD",1771055332226,0.015,69180.0,69178.0,0.0722769]
["bitfinex","BTCUSD",1771055332412,0.07249014,69185.0,69179.0,0.07227626]
["bitfinex","BTCUSD",1771055332853,0.00504,69184.0,69179.0,0.07227626]
["bitfinex","BTCUSD",1771055333050,4e-05,69184.0,69179.0,0.07227626]
["bitfinex","BTCUSD",1771055333255,4e-05,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771055334200,4e-05,69184.0,69164.0,0.02262652]
["bitfinex","BTCUSD",1771055334201,0.07228219,69174.0,69164.0,0.02262652]
["bitfinex","BTCUSD",1771055334436,0.07227885,69177.0,69170.0,0.0724448]
["bitfinex","BTCUSD",1771055334646,0.07227902,69177.0,69170.0,0.0724448]
["bitfinex","BTCUSD",1771055334801,0.07227705,69179.0,69170.0,0.00016]
["bitfinex","BTCUSD",1771055335003,0.07227803,69178.0,69170.0,0.00016]
["bitfinex","BTCUSD",1771055335206,0.07227914,69177.0,69170.0,0.07244552]
["bitfinex","BTCUSD",1771055335431,0.0722796,69176.0,69170.0,0.07244552]
["bitfinex","BTCUSD",1771055335634,0.0722796,69176.0,69172.0,0.00904]
["bitfinex","BTCUSD",1771055335842,0.005,69177.0,69172.0,0.00904]
["bitfinex","BTCUSD",1771055336042,0.28909108,69183.0,69172.0,0.00904]
["bitfinex","BTCUSD",1771055336043,1e-08,69198.0,69180.0,0.00012]
["bitfinex","BTCUSD",1771055336240,1e-08,69198.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1771055336241,0.00044259,69198.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1771055336441,0.0002415,69204.0,69199.0,0.07225503]
["bitfinex","BTCUSD",1771055336650,0.07225307,69202.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055336838,0.07225418,69201.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055337038,0.07225454,69200.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1771055338103,0.07225545,69199.0,69192.0,0.07230201]
["bitfinex","BTCUSD",1771055338307,0.08425454,69200.0,69193.0,0.07626138]
["bitfinex","BTCUSD",1771055338921,0.07225454,69200.0,69193.0,0.07226138]
["bitfinex","BTCUSD",1771055339078,0.07225583,69199.0,69192.0,0.07230174]
["bitfinex","BTCUSD",1771055339275,0.07925583,69199.0,69192.0,0.07730174]
["bitfinex","BTCUSD",1771055340017,0.07925583,69199.0,69193.0,0.07226163]
["bitfinex","BTCUSD",1771055340429,0.0988694,69204.0,69197.0,0.07225743]
["bitfinex","BTCUSD",1771055340640,0.0722514,69203.0,69196.0,0.07225814]
["bitfinex","BTCUSD",1771055340846,0.011,69200.0,69196.0,0.07225814]
["bitfinex","BTCUSD",1771055341057,0.011,69200.0,69192.0,0.07230211]
["bitfinex","BTCUSD",1771055341182,0.07225541,69199.0,69192.0,0.07230211]
["bitfinex","BTCUSD",1771055341387,0.011,69199.0,69193.0,0.005]
["bitfinex","BTCUSD",1771055341634,0.02319749,69196.0,69193.0,0.005]
["bitfinex","BTCUSD",1771055341861,0.09545704,69195.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771055342173,0.07226151,69194.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771055342780,0.07226173,69193.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771055342960,0.07225955,69195.0,69193.0,0.07773827]
["bitfinex","BTCUSD",1771055343367,0.07226151,69194.0,69193.0,0.003]
["bitfinex","BTCUSD",1771055343794,0.07226224,69193.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771055344440,0.07226337,69192.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771055344620,0.07226337,69192.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771055344834,0.02628447,69190.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771055345589,0.07226463,69192.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771055345987,0.07226625,69189.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771055346392,0.07226625,69189.0,69182.0,0.07231294]
["bitfinex","BTCUSD",1771055346830,0.072268,69187.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055347049,0.07226791,69187.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055347192,0.0954654,69187.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055347388,0.07226791,69187.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055347594,0.02632447,69194.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055347796,0.07226245,69193.0,69185.0,0.07227]
["bitfinex","BTCUSD",1771055348045,0.07226245,69193.0,69184.0,0.0722706]
["bitfinex","BTCUSD",1771055348046,0.07226245,69193.0,69186.0,0.07226868]
["bitfinex","BTCUSD",1771055348245,0.005,69193.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055348906,0.00604,69194.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055350376,0.006,69193.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771055350575,0.02319749,69192.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771055350773,0.02319749,69192.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771055350774,0.07226406,69191.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771055351499,0.07226224,69193.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055351500,0.07226917,69186.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055351663,0.02628447,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055352293,0.07226817,69187.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055352568,0.09855264,69187.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055353123,0.02628447,69187.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055353341,0.07227055,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055353894,0.07827055,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055354098,0.07227055,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055354505,0.07827055,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055355161,0.08427055,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055355382,0.07827055,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055355610,0.0722711,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055355840,0.006,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055355841,0.08427031,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055356675,0.012,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055356886,0.006,69185.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055357083,0.07227174,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055357307,0.07827174,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055357671,0.006,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055358089,0.07227183,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055358293,0.07227208,69183.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055358756,0.07827118,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055359179,0.07227118,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055359462,0.07236067,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055360502,0.01108949,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055360711,0.07227208,69183.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055362229,0.08327208,69183.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771055362789,0.07227417,69181.0,69180.0,0.00016]
["bitfinex","BTCUSD",1771055363205,0.07227342,69182.0,69180.0,0.00016]
["bitfinex","BTCUSD",1771055364194,0.08227342,69182.0,69180.0,0.00016]
["bitfinex","BTCUSD",1771055364507,0.07227342,69182.0,69180.0,0.00016]
["bitfinex","BTCUSD",1771055364929,4e-05,69186.0,69180.0,0.07243424]
["bitfinex","BTCUSD",1771055365133,4e-05,69186.0,69180.0,0.07287683]
["bitfinex","BTCUSD",1771055365729,4e-05,69186.0,69182.0,0.07227283]
["bitfinex","BTCUSD",1771055368763,0.01004,69186.0,69182.0,0.07327283]
["bitfinex","BTCUSD",1771055369513,0.01004,69186.0,69182.0,0.07327291]
["bitfinex","BTCUSD",1771055370983,0.02628447,69191.0,69182.0,0.07327291]
["bitfinex","BTCUSD",1771055370984,4e-05,69196.0,69190.0,0.07226405]
["bitfinex","BTCUSD",1771055372164,0.07229869,69196.0,69189.0,0.07226544]
["bitfinex","BTCUSD",1771055372332,4e-05,69196.0,69189.0,0.07226544]
["bitfinex","BTCUSD",1771055372540,0.01404,69192.0,69190.0,0.001]
["bitfinex","BTCUSD",1771055372772,0.01404,69192.0,69190.0,0.07326396]
["bitfinex","BTCUSD",1771055373402,0.01404,69192.0,69190.0,0.001]
["bitfinex","BTCUSD",1771055373807,0.01404,69192.0,69190.0,0.07326438]
["bitfinex","BTCUSD",1771055374005,0.01404,69192.0,69190.0,0.001]
["bitfinex","BTCUSD",1771055374224,4e-05,69192.0,69191.0,0.07226373]
["bitfinex","BTCUSD",1771055374434,0.00704,69192.0,69191.0,0.07226373]
["bitfinex","BTCUSD",1771055374799,0.00704,69192.0,69190.0,0.07226436]
["bitfinex","BTCUSD",1771055375004,4e-05,69196.0,69192.0,0.07226268]
["bitfinex","BTCUSD",1771055375206,4e-05,69198.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1771055378309,0.00604,69198.0,69195.0,0.1002312]
["bitfinex","BTCUSD",1771055378741,0.00604,69198.0,69195.0,0.003]
["bitfinex","BTCUSD",1771055379071,0.00604,69198.0,69194.0,0.07226028]
["bitfinex","BTCUSD",1771055379607,0.00604,69198.0,69184.0,0.07227016]
["bitfinex","BTCUSD",1771055379608,4e-05,69196.0,69184.0,0.07227016]
["bitfinex","BTCUSD",1771055379739,0.07226035,69195.0,69184.0,0.07227016]
["bitfinex","BTCUSD",1771055379947,0.07226035,69195.0,69187.0,0.07226791]
["bitfinex","BTCUSD",1771055380547,4e-05,69196.0,69186.0,0.94092286]
["bitfinex","BTCUSD",1771055380749,0.00022001,69199.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771055380994,0.004,69198.0,69197.0,0.07225738]
["bitfinex","BTCUSD",1771055381191,0.00022001,69199.0,69197.0,0.07225738]
["bitfinex","BTCUSD",1771055381977,0.00022001,69199.0,69196.0,0.02404564]
["bitfinex","BTCUSD",1771055382384,0.003,69198.0,69197.0,0.005]
["bitfinex","BTCUSD",1771055383970,0.00022001,69199.0,69194.0,0.07225861]
["bitfinex","BTCUSD",1771055384372,0.00022001,69199.0,69196.0,0.07225826]
["bitfinex","BTCUSD",1771055384853,0.003,69198.0,69197.0,0.004]
["bitfinex","BTCUSD",1771055385695,0.00322001,69199.0,69196.0,0.07225826]
["bitfinex","BTCUSD",1771055385696,0.00022001,69199.0,69196.0,0.07225826]
["bitfinex","BTCUSD",1771055386341,4e-05,69214.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1771055386548,4e-05,69224.0,69200.0,0.00012]
["bitfinex","BTCUSD",1771055386549,0.28891147,69226.0,69211.0,0.02404564]
["bitfinex","BTCUSD",1771055386725,0.07223352,69220.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771055387075,0.00422774,69228.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771055387314,0.02256988,69229.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771055387315,0.07223004,69224.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771055387510,0.07230039,69224.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771055387716,7.035e-05,69224.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771055387917,0.07222656,69227.0,69220.0,0.07223263]
["bitfinex","BTCUSD",1771055388133,0.0722275,69226.0,69219.0,0.07223377]
["bitfinex","BTCUSD",1771055388681,0.008,69224.0,69219.0,0.07223377]
["bitfinex","BTCUSD",1771055388891,0.28889125,69231.0,69218.0,0.00404]
["bitfinex","BTCUSD",1771055388892,0.09252,69235.0,69230.0,0.07222236]
["bitfinex","BTCUSD",1771055389098,0.07225887,69234.0,69226.0,0.07222639]
["bitfinex","BTCUSD",1771055389330,4e-05,69234.0,69228.0,0.07222502]
["bitfinex","BTCUSD",1771055389711,4e-05,69234.0,69229.0,0.07222405]
["bitfinex","BTCUSD",1771055390011,4e-05,69234.0,69229.0,0.09626969]
["bitfinex","BTCUSD",1771055390222,4e-05,69234.0,69226.0,0.02404564]
["bitfinex","BTCUSD",1771055390431,4e-05,69234.0,69232.0,0.0722208]
["bitfinex","BTCUSD",1771055390668,4e-05,69244.0,69230.0,0.05909103]
["bitfinex","BTCUSD",1771055390882,4e-05,69244.0,69239.0,0.02404564]
["bitfinex","BTCUSD",1771055391260,4e-05,69244.0,69239.0,0.09625923]
["bitfinex","BTCUSD",1771055391627,4e-05,69244.0,69238.0,0.07221376]
["bitfinex","BTCUSD",1771055391798,0.0142506,69242.0,69234.0,0.05897103]
["bitfinex","BTCUSD",1771055392024,0.0142506,69242.0,69236.0,0.07221634]
["bitfinex","BTCUSD",1771055392349,0.00022001,69241.0,69234.0,0.05897103]
["bitfinex","BTCUSD",1771055392554,4e-05,69244.0,69240.0,0.07221227]
["bitfinex","BTCUSD",1771055392956,4e-05,69244.0,69240.0,0.07221241]
["bitfinex","BTCUSD",1771055393115,0.02628447,69249.0,69234.0,0.05897103]
["bitfinex","BTCUSD",1771055393116,4e-05,69254.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1771055393308,0.00017267,69252.0,69250.0,0.07220213]
["bitfinex","BTCUSD",1771055393718,0.00017267,69252.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1771055394036,0.00017267,69252.0,69250.0,0.09624716]
["bitfinex","BTCUSD",1771055394444,0.00017267,69252.0,69250.0,0.02404564]
["bitfinex","BTCUSD",1771055394884,0.013,69252.0,69250.0,0.004]
["bitfinex","BTCUSD",1771055395099,0.013,69252.0,69251.0,0.004]
["bitfinex","BTCUSD",1771055395302,0.027,69252.0,69251.0,0.004]
["bitfinex","BTCUSD",1771055396239,4e-05,69258.0,69246.0,0.07220452]
["bitfinex","BTCUSD",1771055396447,4e-05,69258.0,69240.0,0.00016]
["bitfinex","BTCUSD",1771055396759,0.09848794,69249.0,69241.0,0.07221155]
["bitfinex","BTCUSD",1771055397356,0.07220347,69249.0,69241.0,0.07221155]
["bitfinex","BTCUSD",1771055397948,0.07220423,69250.0,69241.0,0.07221155]
["bitfinex","BTCUSD",1771055398148,0.07220423,69250.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1771055398605,0.00012,69260.0,69243.0,0.02404564]
["bitfinex","BTCUSD",1771055398802,0.00012,69260.0,69256.0,0.09624072]
["bitfinex","BTCUSD",1771055399177,0.07218411,69268.0,69260.0,0.02404564]
["bitfinex","BTCUSD",1771055399386,0.07218411,69268.0,69250.0,0.94104286]
["bitfinex","BTCUSD",1771055399387,0.00012,69270.0,69257.0,0.05897103]
["bitfinex","BTCUSD",1771055399589,0.00012,69270.0,69263.0,0.0721885]
["bitfinex","BTCUSD",1771055399789,0.07230154,69270.0,69261.0,0.07218974]
["bitfinex","BTCUSD",1771055400032,0.07230154,69270.0,69260.0,0.94092286]
["bitfinex","BTCUSD",1771055400033,0.02640447,69270.0,69260.0,0.94092286]
["bitfinex","BTCUSD",1771055400222,0.00022001,69256.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1771055400626,0.00022001,69256.0,69254.0,0.07219707]
["bitfinex","BTCUSD",1771055400840,0.00022001,69256.0,69240.0,0.94108286]
["bitfinex","BTCUSD",1771055400841,0.00022001,69256.0,69230.0,0.00016]
["bitfinex","BTCUSD",1771055401041,0.0722058,69247.0,69238.0,0.00017267]
["bitfinex","BTCUSD",1771055401245,0.02628447,69249.0,69238.0,0.00017267]
["bitfinex","BTCUSD",1771055401444,0.07220425,69248.0,69238.0,0.00017267]
["bitfinex","BTCUSD",1771055401669,0.00022001,69256.0,69238.0,0.00017267]
["bitfinex","BTCUSD",1771055401858,0.072185,69267.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1771055402151,0.00016,69270.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1771055402152,0.07218772,69264.0,69256.0,0.07219498]
["bitfinex","BTCUSD",1771055402303,0.07218874,69263.0,69256.0,0.07219498]
["bitfinex","BTCUSD",1771055403014,0.07218874,69263.0,69255.0,0.07219665]
["bitfinex","BTCUSD",1771055403516,0.07618874,69263.0,69256.0,0.07719552]
["bitfinex","BTCUSD",1771055403947,0.004,69263.0,69256.0,0.07719552]
["bitfinex","BTCUSD",1771055404151,0.004,69263.0,69256.0,0.005]
["bitfinex","BTCUSD",1771055404152,0.08018873,69263.0,69256.0,0.005]
["bitfinex","BTCUSD",1771055404475,0.02628447,69260.0,69255.0,0.006]
["bitfinex","BTCUSD",1771055404881,0.02628447,69258.0,69255.0,0.006]
["bitfinex","BTCUSD",1771055405050,0.02628447,69257.0,69255.0,0.006]
["bitfinex","BTCUSD",1771055405580,0.09518435,69259.0,69255.0,0.006]
["bitfinex","BTCUSD",1771055405781,0.09518435,69259.0,69256.0,0.005]
["bitfinex","BTCUSD",1771055406390,0.004,69263.0,69256.0,0.005]
["bitfinex","BTCUSD",1771055406569,0.0721874,69265.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1771055406938,0.07218846,69264.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1771055407139,0.07218937,69263.0,69255.0,0.07219645]
["bitfinex","BTCUSD",1771055408273,4e-05,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055409302,0.02632447,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055409502,4e-05,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055409704,0.00404,69260.0,69258.0,0.00404]
["bitfinex","BTCUSD",1771055410566,4e-05,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055411615,4e-05,69260.0,69258.0,0.07223292]
["bitfinex","BTCUSD",1771055412428,4e-05,69260.0,69259.0,0.07219278]
["bitfinex","BTCUSD",1771055412784,4e-05,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055413178,4e-05,69260.0,69258.0,0.07223371]
["bitfinex","BTCUSD",1771055413777,4e-05,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055414073,4e-05,69260.0,69259.0,0.07219278]
["bitfinex","BTCUSD",1771055414727,4e-05,69260.0,69258.0,0.07223355]
["bitfinex","BTCUSD",1771055414927,4e-05,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055415130,0.00404,69260.0,69258.0,0.004]
["bitfinex","BTCUSD",1771055415535,0.02299086,69259.0,69258.0,0.004]
["bitfinex","BTCUSD",1771055416556,0.02299086,69259.0,69257.0,0.07219469]
["bitfinex","BTCUSD",1771055416733,0.02299086,69259.0,69256.0,0.07219573]
["bitfinex","BTCUSD",1771055416935,0.02299086,69259.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771055417135,0.02299086,69259.0,69247.0,0.09244]
["bitfinex","BTCUSD",1771055417352,0.00516,69260.0,69241.0,0.0002]
["bitfinex","BTCUSD",1771055417353,0.02299086,69251.0,69243.0,0.07220922]
["bitfinex","BTCUSD",1771055417526,0.02299086,69249.0,69241.0,0.0002]
["bitfinex","BTCUSD",1771055417969,0.02299086,69248.0,69241.0,0.0002]
["bitfinex","BTCUSD",1771055418139,0.02299086,69247.0,69241.0,0.07241059]
["bitfinex","BTCUSD",1771055418344,0.07220216,69250.0,69241.0,0.07241059]
["bitfinex","BTCUSD",1771055418540,0.07219935,69253.0,69244.0,0.07770548]
["bitfinex","BTCUSD",1771055418746,4e-05,69264.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1771055419092,4e-05,69264.0,69260.0,0.07219164]
["bitfinex","BTCUSD",1771055419093,4e-05,69264.0,69260.0,0.07219084]
["bitfinex","BTCUSD",1771055420042,4e-05,69264.0,69255.0,0.07219617]
["bitfinex","BTCUSD",1771055420245,4e-05,69264.0,69260.0,0.009]
["bitfinex","BTCUSD",1771055420246,0.02803086,69262.0,69260.0,0.009]
["bitfinex","BTCUSD",1771055420456,0.02299086,69260.0,69250.0,0.00016]
["bitfinex","BTCUSD",1771055420860,0.02299086,69260.0,69255.0,0.07219605]
["bitfinex","BTCUSD",1771055421075,0.00504,69262.0,69257.0,0.0721941]
["bitfinex","BTCUSD",1771055421275,0.00504,69262.0,69260.0,0.022]
["bitfinex","BTCUSD",1771055421502,0.01004,69262.0,69260.0,0.022]
["bitfinex","BTCUSD",1771055422694,4e-05,69262.0,69259.0,0.07219248]
["bitfinex","BTCUSD",1771055423252,1e-08,69274.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1771055423520,0.00016,69280.0,69269.0,0.06001466]
["bitfinex","BTCUSD",1771055423716,0.00029259,69280.0,69274.0,0.07217622]
["bitfinex","BTCUSD",1771055423918,0.07246358,69280.0,69274.0,0.07217622]
["bitfinex","BTCUSD",1771055424149,0.00022001,69276.0,69272.0,0.07217877]
["bitfinex","BTCUSD",1771055424356,0.00029259,69280.0,69273.0,0.06001466]
["bitfinex","BTCUSD",1771055424570,0.07246349,69280.0,69274.0,0.07217677]
["bitfinex","BTCUSD",1771055424794,4e-05,69294.0,69276.0,0.07217506]
["bitfinex","BTCUSD",1771055424795,0.00038001,69290.0,69276.0,0.07217506]
["bitfinex","BTCUSD",1771055424993,4e-05,69294.0,69287.0,0.06001466]
["bitfinex","BTCUSD",1771055425336,0.07219683,69294.0,69287.0,0.06001466]
["bitfinex","BTCUSD",1771055425563,0.07215774,69293.0,69289.0,0.06001466]
["bitfinex","BTCUSD",1771055425741,4e-05,69294.0,69281.0,0.02256374]
["bitfinex","BTCUSD",1771055425939,0.07216261,69288.0,69283.0,0.06001466]
["bitfinex","BTCUSD",1771055426149,0.07216261,69288.0,69285.0,0.06001466]
["bitfinex","BTCUSD",1771055426351,0.07215975,69291.0,69285.0,0.06001466]
["bitfinex","BTCUSD",1771055426718,4e-05,69294.0,69291.0,0.06001466]
["bitfinex","BTCUSD",1771055426894,4e-05,69296.0,69292.0,0.07215835]
["bitfinex","BTCUSD",1771055427222,0.07248418,69299.0,69294.0,0.06001466]
["bitfinex","BTCUSD",1771055427426,0.000333,69299.0,69294.0,0.06001466]
["bitfinex","BTCUSD",1771055428549,0.000333,69299.0,69294.0,0.02256374]
["bitfinex","BTCUSD",1771055428756,0.07248431,69299.0,69291.0,0.07615937]
["bitfinex","BTCUSD",1771055428967,0.000333,69299.0,69292.0,0.07215833]
["bitfinex","BTCUSD",1771055429636,0.022333,69299.0,69294.0,0.003]
["bitfinex","BTCUSD",1771055429880,0.02299086,69298.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771055430060,0.09448486,69299.0,69293.0,0.06001466]
["bitfinex","BTCUSD",1771055430220,0.11348486,69299.0,69293.0,0.06001466]
["bitfinex","BTCUSD",1771055430430,0.019333,69299.0,69293.0,0.07215686]
["bitfinex","BTCUSD",1771055430629,0.019333,69299.0,69293.0,0.06001466]
["bitfinex","BTCUSD",1771055430830,4e-05,69318.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771055431017,0.07214674,69304.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771055431254,0.02444151,69304.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771055431677,0.07214513,69305.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771055432089,0.07214486,69305.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771055432670,0.07214776,69303.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771055432898,0.07214776,69303.0,69300.0,0.00212]
["bitfinex","BTCUSD",1771055433342,0.07214607,69304.0,69300.0,0.00212]
["bitfinex","BTCUSD",1771055433775,0.07214607,69304.0,69300.0,0.06548258]
["bitfinex","BTCUSD",1771055434207,0.07214798,69302.0,69290.0,0.00012]
["bitfinex","BTCUSD",1771055434429,0.07215016,69300.0,69293.0,0.07215717]
["bitfinex","BTCUSD",1771055434862,0.014,69303.0,69291.0,0.06336258]
["bitfinex","BTCUSD",1771055435078,0.014,69303.0,69290.0,0.00012]
["bitfinex","BTCUSD",1771055435291,0.08614768,69303.0,69296.0,0.07215406]
["bitfinex","BTCUSD",1771055435707,0.07214768,69303.0,69296.0,0.07215406]
["bitfinex","BTCUSD",1771055435914,0.02444151,69305.0,69291.0,0.06336258]
["bitfinex","BTCUSD",1771055436144,0.07214975,69301.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1771055436344,0.07214975,69301.0,69293.0,0.07215634]
["bitfinex","BTCUSD",1771055436591,0.07214975,69301.0,69300.0,0.003]
["bitfinex","BTCUSD",1771055436941,0.07214975,69301.0,69294.0,0.07215596]
["bitfinex","BTCUSD",1771055437156,0.07214975,69301.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1771055437387,0.07214994,69301.0,69293.0,0.07215697]
["bitfinex","BTCUSD",1771055437611,0.07215034,69300.0,69293.0,0.07215697]
["bitfinex","BTCUSD",1771055437842,0.07215034,69300.0,69291.0,0.12404012]
["bitfinex","BTCUSD",1771055437993,0.07748962,69301.0,69293.0,0.0721565]
["bitfinex","BTCUSD",1771055438213,0.02444151,69300.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055438534,0.00534029,69301.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055438535,0.0558304,69301.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055439011,0.07215007,69302.0,69294.0,0.07219606]
["bitfinex","BTCUSD",1771055439229,0.07215016,69300.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055439811,0.07215016,69300.0,69294.0,0.00304]
["bitfinex","BTCUSD",1771055440243,0.024,69301.0,69294.0,0.00304]
["bitfinex","BTCUSD",1771055440455,0.09630537,69299.0,69294.0,0.00604]
["bitfinex","BTCUSD",1771055440614,0.07215314,69298.0,69294.0,0.00604]
["bitfinex","BTCUSD",1771055440820,0.07215319,69297.0,69294.0,0.00604]
["bitfinex","BTCUSD",1771055441156,0.05049285,69297.0,69294.0,0.00604]
["bitfinex","BTCUSD",1771055441389,0.0241535,69296.0,69294.0,0.00604]
["bitfinex","BTCUSD",1771055441792,0.07215349,69297.0,69294.0,0.00604]
["bitfinex","BTCUSD",1771055441930,0.07215349,69297.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055442131,0.07215244,69298.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055442539,0.07215252,69298.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055442952,0.07215348,69297.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055443153,0.07215527,69295.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055443358,0.07215527,69295.0,69294.0,0.00104]
["bitfinex","BTCUSD",1771055443991,0.0241535,69299.0,69294.0,0.00104]
["bitfinex","BTCUSD",1771055444188,0.07214974,69301.0,69295.0,0.06984615]
["bitfinex","BTCUSD",1771055444389,0.07215022,69300.0,69295.0,0.06984615]
["bitfinex","BTCUSD",1771055444993,0.07215022,69300.0,69294.0,0.00204]
["bitfinex","BTCUSD",1771055445461,0.07215022,69300.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055446978,0.07215125,69299.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771055447186,0.07215125,69299.0,69294.0,0.01104]
["bitfinex","BTCUSD",1771055447583,0.07215944,69291.0,69290.0,1e-08]
["bitfinex","BTCUSD",1771055447798,0.0241535,69291.0,69290.0,1e-08]
["bitfinex","BTCUSD",1771055447996,0.07215923,69292.0,69290.0,1e-08]
["bitfinex","BTCUSD",1771055448216,0.07215944,69291.0,69290.0,1e-08]
["bitfinex","BTCUSD",1771055449239,0.005,69292.0,69290.0,0.02600001]
["bitfinex","BTCUSD",1771055449613,0.0721532,69297.0,69290.0,1e-08]
["bitfinex","BTCUSD",1771055449816,0.0241535,69298.0,69290.0,1e-08]
["bitfinex","BTCUSD",1771055450121,0.00012,69300.0,69290.0,1e-08]
["bitfinex","BTCUSD",1771055450300,0.00012,69300.0,69290.0,0.02600001]
["bitfinex","BTCUSD",1771055450497,0.00012,69300.0,69290.0,1.15198542]
["bitfinex","BTCUSD",1771055450726,0.07227075,69300.0,69293.0,0.07215674]
["bitfinex","BTCUSD",1771055450923,0.00012,69300.0,69294.0,0.07215568]
["bitfinex","BTCUSD",1771055451309,0.07227015,69300.0,69293.0,0.07215674]
["bitfinex","BTCUSD",1771055451962,0.016,69298.0,69293.0,0.07215674]
["bitfinex","BTCUSD",1771055452458,0.016,69298.0,69292.0,0.07215647]
["bitfinex","BTCUSD",1771055452799,0.016,69298.0,69293.0,0.07215716]
["bitfinex","BTCUSD",1771055453005,0.02212,69300.0,69293.0,0.07415673]
["bitfinex","BTCUSD",1771055453202,4e-05,69302.0,69296.0,0.07215341]
["bitfinex","BTCUSD",1771055453644,0.022,69298.0,69296.0,0.07215341]
["bitfinex","BTCUSD",1771055453897,0.043,69298.0,69296.0,0.07215341]
["bitfinex","BTCUSD",1771055454491,4e-05,69302.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1771055454704,0.09655786,69306.0,69293.0,0.29062804]
["bitfinex","BTCUSD",1771055454705,0.00026001,69306.0,69303.0,0.0721461]
["bitfinex","BTCUSD",1771055454896,4e-05,69312.0,69302.0,0.02352383]
["bitfinex","BTCUSD",1771055455118,4e-05,69312.0,69306.0,0.07214307]
["bitfinex","BTCUSD",1771055455564,4e-05,69312.0,69305.0,0.06984615]
["bitfinex","BTCUSD",1771055455739,4e-05,69312.0,69309.0,0.06984615]
["bitfinex","BTCUSD",1771055455964,4e-05,69312.0,69308.0,0.07214092]
["bitfinex","BTCUSD",1771055455965,4e-05,69316.0,69313.0,0.14198212]
["bitfinex","BTCUSD",1771055456166,0.0721303,69319.0,69309.0,0.06984615]
["bitfinex","BTCUSD",1771055456384,0.07228962,69320.0,69309.0,0.06984615]
["bitfinex","BTCUSD",1771055456574,0.07229026,69320.0,69311.0,0.07213781]
["bitfinex","BTCUSD",1771055456787,0.004,69312.0,69311.0,0.06984615]
["bitfinex","BTCUSD",1771055457016,0.05447478,69319.0,69311.0,0.14198392]
["bitfinex","BTCUSD",1771055457163,0.05447478,69319.0,69312.0,0.06984615]
["bitfinex","BTCUSD",1771055457334,0.07213215,69318.0,69312.0,0.06984615]
["bitfinex","BTCUSD",1771055457533,0.05447478,69319.0,69312.0,0.14198357]
["bitfinex","BTCUSD",1771055457791,0.07213209,69318.0,69312.0,0.06984615]
["bitfinex","BTCUSD",1771055458086,0.07213209,69318.0,69313.0,0.06984615]
["bitfinex","BTCUSD",1771055458292,0.07213238,69317.0,69309.0,0.007]
["bitfinex","BTCUSD",1771055458467,0.00012,69320.0,69308.0,0.07218105]
["bitfinex","BTCUSD",1771055458468,0.07213341,69316.0,69308.0,0.1420272]
["bitfinex","BTCUSD",1771055458797,0.0721363,69314.0,69312.0,0.006]
["bitfinex","BTCUSD",1771055459355,0.0721363,69314.0,69313.0,0.006]
["bitfinex","BTCUSD",1771055459551,0.0721363,69314.0,69308.0,4e-05]
["bitfinex","BTCUSD",1771055459552,0.0721373,69313.0,69308.0,4e-05]
["bitfinex","BTCUSD",1771055459864,0.09629242,69311.0,69308.0,4e-05]
["bitfinex","BTCUSD",1771055460250,0.07463868,69311.0,69308.0,4e-05]
["bitfinex","BTCUSD",1771055460518,0.07213966,69310.0,69308.0,4e-05]
["bitfinex","BTCUSD",1771055460706,0.0241535,69311.0,69304.0,0.34572]
["bitfinex","BTCUSD",1771055461242,0.07214176,69308.0,69304.0,0.34572]
["bitfinex","BTCUSD",1771055461698,0.07214006,69310.0,69304.0,0.34572]
["bitfinex","BTCUSD",1771055461899,0.07214121,69309.0,69304.0,0.34572]
["bitfinex","BTCUSD",1771055462076,0.07214121,69309.0,69304.0,0.00604]
["bitfinex","BTCUSD",1771055462295,0.02301155,69311.0,69300.0,0.00016]
["bitfinex","BTCUSD",1771055462432,0.07214861,69302.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771055462832,0.07214546,69305.0,69297.0,0.07215281]
["bitfinex","BTCUSD",1771055463015,0.02301155,69307.0,69304.0,0.006]
["bitfinex","BTCUSD",1771055463218,0.07214806,69302.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771055463356,0.07214969,69301.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771055463566,0.02301155,69305.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771055463782,0.09515705,69305.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771055463986,0.072149,69303.0,69296.0,0.07219417]
["bitfinex","BTCUSD",1771055464660,0.07214626,69304.0,69297.0,0.07215312]
["bitfinex","BTCUSD",1771055464918,1e-08,69316.0,69303.0,0.06785975]
["bitfinex","BTCUSD",1771055465144,0.1721241,69325.0,69315.0,0.07213445]
["bitfinex","BTCUSD",1771055465322,0.1721241,69325.0,69314.0,0.07213446]
["bitfinex","BTCUSD",1771055465323,0.09358746,69325.0,69317.0,0.13999108]
["bitfinex","BTCUSD",1771055465458,0.09358746,69325.0,69315.0,0.07213385]
["bitfinex","BTCUSD",1771055465665,0.07212509,69324.0,69314.0,0.09525069]
["bitfinex","BTCUSD",1771055465865,0.09297544,69325.0,69318.0,0.07213111]
["bitfinex","BTCUSD",1771055466107,0.1650997,69325.0,69316.0,0.06785975]
["bitfinex","BTCUSD",1771055466462,0.16610052,69325.0,69315.0,0.07213352]
["bitfinex","BTCUSD",1771055466800,0.16609997,69325.0,69315.0,0.07213445]
["bitfinex","BTCUSD",1771055467089,0.09397544,69325.0,69316.0,0.0721333]
["bitfinex","BTCUSD",1771055467442,0.09297544,69325.0,69318.0,0.07213065]
["bitfinex","BTCUSD",1771055467585,0.002,69324.0,69318.0,0.07213065]
["bitfinex","BTCUSD",1771055467797,0.002,69324.0,69310.0,1.05625926]
["bitfinex","BTCUSD",1771055467798,0.002,69324.0,69317.0,0.16310761]
["bitfinex","BTCUSD",1771055467992,0.002,69324.0,69314.0,0.0721354]
["bitfinex","BTCUSD",1771055468193,0.002,69324.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055468194,0.00196,69324.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055468619,4e-05,69326.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055468945,0.00911097,69327.0,69325.0,0.07212405]
["bitfinex","BTCUSD",1771055469180,0.00911097,69327.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1771055469302,0.00911097,69327.0,69324.0,0.09524087]
["bitfinex","BTCUSD",1771055469497,0.00016,69330.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1771055469704,0.00016,69330.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055469705,0.0003011,69340.0,69328.0,0.02311578]
["bitfinex","BTCUSD",1771055470099,0.00017251,69336.0,69329.0,0.07211985]
["bitfinex","BTCUSD",1771055470242,0.00017251,69336.0,69325.0,0.06785975]
["bitfinex","BTCUSD",1771055470448,0.00017251,69336.0,69325.0,0.09097553]
["bitfinex","BTCUSD",1771055470645,0.06728422,69337.0,69328.0,0.07212056]
["bitfinex","BTCUSD",1771055470847,0.07211641,69333.0,69328.0,0.00013251]
["bitfinex","BTCUSD",1771055471801,0.02301155,69335.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055472004,0.02301155,69335.0,69322.0,0.0721662]
["bitfinex","BTCUSD",1771055472005,0.02314399,69335.0,69322.0,0.0721662]
["bitfinex","BTCUSD",1771055472205,0.00013244,69335.0,69325.0,0.02311578]
["bitfinex","BTCUSD",1771055472386,0.00013244,69335.0,69328.0,0.07211997]
["bitfinex","BTCUSD",1771055472595,4e-05,69338.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055472806,4e-05,69338.0,69327.0,0.02311578]
["bitfinex","BTCUSD",1771055473011,4e-05,69338.0,69330.0,0.07211831]
["bitfinex","BTCUSD",1771055473419,0.07211157,69337.0,69327.0,0.0721211]
["bitfinex","BTCUSD",1771055473645,0.07211475,69334.0,69326.0,0.07229528]
["bitfinex","BTCUSD",1771055474069,0.02305155,69338.0,69326.0,0.00017244]
["bitfinex","BTCUSD",1771055474287,0.07211798,69331.0,69326.0,0.00017244]
["bitfinex","BTCUSD",1771055474518,0.07211767,69332.0,69326.0,0.00017244]
["bitfinex","BTCUSD",1771055474713,0.07211261,69336.0,69328.0,0.07212077]
["bitfinex","BTCUSD",1771055474920,0.09512312,69337.0,69328.0,0.07212077]
["bitfinex","BTCUSD",1771055475131,0.07211261,69336.0,69328.0,0.07212077]
["bitfinex","BTCUSD",1771055475343,0.02301155,69337.0,69326.0,0.07229524]
["bitfinex","BTCUSD",1771055475549,0.07211755,69332.0,69326.0,0.00017244]
["bitfinex","BTCUSD",1771055475803,0.02301155,69335.0,69326.0,0.00017244]
["bitfinex","BTCUSD",1771055476009,0.02301155,69335.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055476010,0.07212197,69327.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055476220,0.07212589,69324.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055476423,0.07225833,69324.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055476705,0.07212613,69323.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055476912,0.07212613,69323.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771055477122,0.07212735,69322.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771055477307,0.07212613,69323.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771055477455,0.07212777,69322.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771055477674,0.07212717,69322.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771055477904,0.02314399,69324.0,69312.0,4e-05]
["bitfinex","BTCUSD",1771055478056,0.07212807,69322.0,69313.0,0.07213641]
["bitfinex","BTCUSD",1771055478279,0.07212914,69321.0,69313.0,0.07213641]
["bitfinex","BTCUSD",1771055478488,0.07212974,69320.0,69313.0,0.07213641]
["bitfinex","BTCUSD",1771055478702,0.07212974,69320.0,69318.0,0.001]
["bitfinex","BTCUSD",1771055479105,0.07212807,69322.0,69318.0,0.001]
["bitfinex","BTCUSD",1771055479314,0.0721282,69323.0,69318.0,0.001]
["bitfinex","BTCUSD",1771055479515,0.07212807,69322.0,69318.0,0.001]
["bitfinex","BTCUSD",1771055479720,0.0721285,69321.0,69318.0,0.001]
["bitfinex","BTCUSD",1771055479917,0.02314399,69324.0,69312.0,4e-05]
["bitfinex","BTCUSD",1771055480160,0.07213131,69319.0,69312.0,4e-05]
["bitfinex","BTCUSD",1771055480317,0.07213173,69318.0,69313.0,0.001]
["bitfinex","BTCUSD",1771055480550,0.07212667,69323.0,69313.0,0.001]
["bitfinex","BTCUSD",1771055480750,0.07213241,69317.0,69313.0,0.003]
["bitfinex","BTCUSD",1771055480951,0.07213152,69318.0,69313.0,0.003]
["bitfinex","BTCUSD",1771055481152,0.02301155,69323.0,69312.0,0.00104]
["bitfinex","BTCUSD",1771055481396,0.07213065,69319.0,69312.0,0.00104]
["bitfinex","BTCUSD",1771055481597,0.07213065,69319.0,69312.0,4e-05]
["bitfinex","BTCUSD",1771055481763,0.07213065,69319.0,69313.0,0.001]
["bitfinex","BTCUSD",1771055482127,0.07213442,69316.0,69312.0,0.006]
["bitfinex","BTCUSD",1771055482460,0.07213442,69316.0,69312.0,0.01]
["bitfinex","BTCUSD",1771055483311,0.07213445,69315.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771055483549,0.07213313,69317.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771055483730,4e-05,69318.0,69310.0,0.00016]
["bitfinex","BTCUSD",1771055483932,4e-05,69318.0,69312.0,0.07313676]
["bitfinex","BTCUSD",1771055484318,4e-05,69318.0,69314.0,0.09525048]
["bitfinex","BTCUSD",1771055484669,0.00017244,69324.0,69321.0,0.07112353]
["bitfinex","BTCUSD",1771055484975,0.28850954,69332.0,69313.0,0.007]
["bitfinex","BTCUSD",1771055484976,4e-05,69332.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771055485173,4e-05,69332.0,69326.0,0.07212256]
["bitfinex","BTCUSD",1771055485916,4e-05,69332.0,69326.0,0.0719543]
["bitfinex","BTCUSD",1771055486249,0.07211781,69331.0,69323.0,0.07212538]
["bitfinex","BTCUSD",1771055486467,0.07211781,69331.0,69324.0,0.07212432]
["bitfinex","BTCUSD",1771055486874,0.07211781,69331.0,69324.0,0.07212475]
["bitfinex","BTCUSD",1771055487240,0.07211892,69330.0,69323.0,0.07212575]
["bitfinex","BTCUSD",1771055487437,0.07211892,69330.0,69324.0,0.07212503]
["bitfinex","BTCUSD",1771055487662,0.072118,69331.0,69324.0,0.07212503]
["bitfinex","BTCUSD",1771055487842,0.07211897,69330.0,69322.0,0.0721251]
["bitfinex","BTCUSD",1771055488062,0.07212121,69328.0,69321.0,0.07212799]
["bitfinex","BTCUSD",1771055488280,0.07212121,69328.0,69322.0,0.07212704]
["bitfinex","BTCUSD",1771055488483,0.07212001,69329.0,69322.0,0.07212675]
["bitfinex","BTCUSD",1771055488703,0.07211897,69330.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1771055488982,0.07212365,69326.0,69320.0,0.00016]
["bitfinex","BTCUSD",1771055489165,0.07212365,69326.0,69320.0,0.00116]
["bitfinex","BTCUSD",1771055489587,0.02301155,69330.0,69320.0,0.00016]
["bitfinex","BTCUSD",1771055489837,0.07212306,69326.0,69320.0,0.00016]
["bitfinex","BTCUSD",1771055490009,0.07212409,69325.0,69320.0,0.00016]
["bitfinex","BTCUSD",1771055490393,0.07212306,69326.0,69320.0,0.00016]
["bitfinex","BTCUSD",1771055490596,0.07212448,69325.0,69320.0,0.00016]
["bitfinex","BTCUSD",1771055490803,0.02301155,69333.0,69320.0,0.28867286]
["bitfinex","BTCUSD",1771055491039,0.02301155,69333.0,69325.0,0.0721232]
["bitfinex","BTCUSD",1771055491241,0.07211417,69335.0,69326.0,0.07212284]
["bitfinex","BTCUSD",1771055491600,0.07211417,69335.0,69327.0,0.07212197]
["bitfinex","BTCUSD",1771055491835,0.07211534,69334.0,69327.0,0.07212197]
["bitfinex","BTCUSD",1771055492078,0.0003011,69340.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1771055492281,0.07211226,69337.0,69325.0,0.02272403]
["bitfinex","BTCUSD",1771055492662,0.02310089,69338.0,69320.0,1.05461799]
["bitfinex","BTCUSD",1771055492864,0.00016,69330.0,69320.0,1.05428148]
["bitfinex","BTCUSD",1771055493124,0.00016,69330.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1771055493730,0.0002838,69330.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1771055493955,0.0002838,69330.0,69328.0,0.07212063]
["bitfinex","BTCUSD",1771055494699,0.0002838,69330.0,69321.0,0.02272403]
["bitfinex","BTCUSD",1771055494898,0.0002838,69330.0,69326.0,0.07212221]
["bitfinex","BTCUSD",1771055495265,0.0002838,69330.0,69327.0,0.07212124]
["bitfinex","BTCUSD",1771055496976,0.0002838,69330.0,69328.0,0.05284959]
["bitfinex","BTCUSD",1771055497392,0.07211125,69338.0,69326.0,0.28849079]
["bitfinex","BTCUSD",1771055497630,0.07232984,69339.0,69332.0,0.07211673]
["bitfinex","BTCUSD",1771055497852,0.00022001,69339.0,69327.0,0.02272403]
["bitfinex","BTCUSD",1771055498064,0.00022001,69339.0,69332.0,0.07211605]
["bitfinex","BTCUSD",1771055498297,4e-05,69334.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1771055498734,4e-05,69334.0,69332.0,0.07207605]
["bitfinex","BTCUSD",1771055499175,4e-05,69338.0,69332.0,0.02272403]
["bitfinex","BTCUSD",1771055499386,4e-05,69338.0,69336.0,0.07211158]
["bitfinex","BTCUSD",1771055499665,4e-05,69338.0,69332.0,0.07211606]
["bitfinex","BTCUSD",1771055499878,4e-05,69338.0,69334.0,0.07211403]
["bitfinex","BTCUSD",1771055500100,4e-05,69338.0,69334.0,0.07194577]
["bitfinex","BTCUSD",1771055500313,4e-05,69338.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1771055500525,4e-05,69338.0,69331.0,0.07211729]
["bitfinex","BTCUSD",1771055500730,4e-05,69338.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1771055501162,0.07211158,69337.0,69330.0,0.07211885]
["bitfinex","BTCUSD",1771055501583,4e-05,69338.0,69332.0,0.07211629]
["bitfinex","BTCUSD",1771055501793,0.0721507,69338.0,69331.0,0.07211699]
["bitfinex","BTCUSD",1771055502433,4e-05,69338.0,69330.0,0.07211685]
["bitfinex","BTCUSD",1771055502664,4e-05,69338.0,69332.0,0.0721166]
["bitfinex","BTCUSD",1771055503082,4e-05,69338.0,69333.0,0.07211561]
["bitfinex","BTCUSD",1771055503276,4e-05,69338.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1771055503480,4e-05,69338.0,69336.0,0.07211254]
["bitfinex","BTCUSD",1771055503683,4e-05,69338.0,69336.0,0.07194443]
["bitfinex","BTCUSD",1771055503857,4e-05,69338.0,69336.0,0.07177634]
["bitfinex","BTCUSD",1771055504775,4e-05,69338.0,69335.0,0.07211337]
["bitfinex","BTCUSD",1771055505765,4e-05,69338.0,69333.0,0.0721157]
["bitfinex","BTCUSD",1771055506971,4e-05,69338.0,69332.0,0.07211618]
["bitfinex","BTCUSD",1771055507174,4e-05,69338.0,69332.0,0.07211655]
["bitfinex","BTCUSD",1771055507719,4e-05,69338.0,69330.0,0.02361365]
["bitfinex","BTCUSD",1771055507918,4e-05,69338.0,69336.0,0.0721118]
["bitfinex","BTCUSD",1771055508300,4e-05,69338.0,69336.0,0.12395944]
["bitfinex","BTCUSD",1771055508836,4e-05,69338.0,69336.0,0.0721118]
["bitfinex","BTCUSD",1771055509027,4e-05,69338.0,69334.0,0.07211404]
["bitfinex","BTCUSD",1771055509235,4e-05,69338.0,69335.0,0.07211351]
["bitfinex","BTCUSD",1771055509436,4e-05,69338.0,69336.0,0.05184764]
["bitfinex","BTCUSD",1771055509644,4e-05,69338.0,69337.0,0.05184764]
["bitfinex","BTCUSD",1771055509794,4e-05,69338.0,69336.0,0.0721125]
["bitfinex","BTCUSD",1771055509979,4e-05,69338.0,69335.0,0.07211351]
["bitfinex","BTCUSD",1771055510802,4e-05,69338.0,69333.0,0.05184764]
["bitfinex","BTCUSD",1771055511002,4e-05,69338.0,69333.0,0.12396333]
["bitfinex","BTCUSD",1771055511218,0.07212197,69327.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055511559,0.07211977,69330.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055511974,0.07212094,69328.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055512845,0.07212678,69323.0,69320.0,0.00036]
["bitfinex","BTCUSD",1771055513051,4e-05,69332.0,69323.0,0.07212526]
["bitfinex","BTCUSD",1771055513259,4e-05,69336.0,69320.0,0.00036]
["bitfinex","BTCUSD",1771055513260,0.07212067,69329.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055513471,0.07204067,69329.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055513689,4e-05,69336.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055513690,0.07211786,69331.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055513877,0.28849243,69336.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055514080,4e-05,69336.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055514277,0.07211962,69330.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055514478,0.07211962,69331.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055514960,0.07211989,69329.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055515483,0.07211924,69330.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055515680,0.07211989,69329.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055515888,0.07211989,69329.0,69328.0,0.01104]
["bitfinex","BTCUSD",1771055516521,0.07211962,69331.0,69328.0,0.02204]
["bitfinex","BTCUSD",1771055516727,0.07211609,69333.0,69328.0,0.02204]
["bitfinex","BTCUSD",1771055517328,0.07211423,69335.0,69328.0,0.09415996]
["bitfinex","BTCUSD",1771055517726,4e-05,69336.0,69328.0,0.07388747]
["bitfinex","BTCUSD",1771055517931,0.00016,69340.0,69328.0,0.07388747]
["bitfinex","BTCUSD",1771055517932,0.00016,69340.0,69335.0,0.05184747]
["bitfinex","BTCUSD",1771055518370,0.00854478,69345.0,69338.0,0.07211041]
["bitfinex","BTCUSD",1771055518569,0.07224771,69360.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771055518918,0.07209883,69350.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771055519088,0.07209883,69350.0,69346.0,4e-05]
["bitfinex","BTCUSD",1771055519473,4e-05,69358.0,69346.0,0.07214213]
["bitfinex","BTCUSD",1771055519676,0.07209077,69357.0,69348.0,0.12394722]
["bitfinex","BTCUSD",1771055519890,0.07209221,69356.0,69350.0,0.05184747]
["bitfinex","BTCUSD",1771055520084,4e-05,69358.0,69346.0,4e-05]
["bitfinex","BTCUSD",1771055520278,4e-05,69358.0,69340.0,0.34568]
["bitfinex","BTCUSD",1771055520279,0.00016,69350.0,69341.0,0.07210723]
["bitfinex","BTCUSD",1771055520556,0.00016,69350.0,69336.0,0.07215188]
["bitfinex","BTCUSD",1771055520761,0.0721042,69345.0,69338.0,0.01904]
["bitfinex","BTCUSD",1771055520959,0.9369338,69350.0,69338.0,0.01904]
["bitfinex","BTCUSD",1771055521181,0.07210739,69342.0,69338.0,0.01904]
["bitfinex","BTCUSD",1771055521393,0.07210773,69341.0,69338.0,0.01904]
["bitfinex","BTCUSD",1771055521807,0.07210949,69339.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771055522030,0.07211121,69338.0,69330.0,0.00012]
["bitfinex","BTCUSD",1771055522261,0.07211163,69337.0,69330.0,0.1357113]
["bitfinex","BTCUSD",1771055522736,0.07211268,69336.0,69330.0,0.06359247]
["bitfinex","BTCUSD",1771055522972,0.07211779,69332.0,69330.0,0.00056161]
["bitfinex","BTCUSD",1771055523168,2.0736677,69340.0,69323.0,1e-08]
["bitfinex","BTCUSD",1771055523375,0.07212786,69322.0,69320.0,0.00036]
["bitfinex","BTCUSD",1771055524239,0.07212631,69323.0,69320.0,0.00036]
["bitfinex","BTCUSD",1771055524431,0.2000001,69321.0,69320.0,0.00036]
["bitfinex","BTCUSD",1771055524643,0.27212831,69321.0,69320.0,0.00036]
["bitfinex","BTCUSD",1771055524874,0.25047629,69321.0,69320.0,0.00036]
["bitfinex","BTCUSD",1771055525310,0.0721294,69320.0,69317.0,0.0001002]
["bitfinex","BTCUSD",1771055525527,0.0721294,69320.0,69317.0,0.00023264]
["bitfinex","BTCUSD",1771055525943,0.07212963,69320.0,69317.0,0.00023264]
["bitfinex","BTCUSD",1771055526174,0.17834808,69321.0,69313.0,0.0002]
["bitfinex","BTCUSD",1771055526384,0.07213703,69313.0,69305.0,0.0002]
["bitfinex","BTCUSD",1771055526594,0.07213237,69317.0,69305.0,0.0002]
["bitfinex","BTCUSD",1771055526776,0.07213965,69311.0,69305.0,0.0002]
["bitfinex","BTCUSD",1771055526946,0.07213744,69314.0,69305.0,0.07234465]
["bitfinex","BTCUSD",1771055527154,0.07213794,69312.0,69305.0,0.0002]
["bitfinex","BTCUSD",1771055527565,0.07213883,69311.0,69305.0,0.0002]
["bitfinex","BTCUSD",1771055527762,0.0721407,69309.0,69305.0,0.0002]
["bitfinex","BTCUSD",1771055528310,0.0719407,69309.0,69308.0,0.00024]
["bitfinex","BTCUSD",1771055528467,0.0719407,69309.0,69306.0,4e-05]
["bitfinex","BTCUSD",1771055529075,0.07214278,69307.0,69306.0,4e-05]
["bitfinex","BTCUSD",1771055529278,0.0719407,69309.0,69306.0,4e-05]
["bitfinex","BTCUSD",1771055529481,0.17834808,69308.0,69306.0,4e-05]
["bitfinex","BTCUSD",1771055529886,0.07214278,69307.0,69306.0,0.01004]
["bitfinex","BTCUSD",1771055530133,0.07214382,69306.0,69305.0,0.0002]
["bitfinex","BTCUSD",1771055530275,0.07214278,69307.0,69306.0,0.009]
["bitfinex","BTCUSD",1771055530482,0.09676343,69308.0,69306.0,0.07261247]
["bitfinex","BTCUSD",1771055530688,0.00016,69320.0,69308.0,0.06361247]
["bitfinex","BTCUSD",1771055530920,4e-05,69324.0,69322.0,0.06361247]
["bitfinex","BTCUSD",1771055531961,4e-05,69324.0,69313.0,0.07213574]
["bitfinex","BTCUSD",1771055532180,4e-05,69324.0,69312.0,0.07213668]
["bitfinex","BTCUSD",1771055532181,0.07212927,69320.0,69312.0,0.07213668]
["bitfinex","BTCUSD",1771055532387,0.07212779,69322.0,69314.0,0.0721353]
["bitfinex","BTCUSD",1771055532591,0.07212867,69321.0,69314.0,0.0721353]
["bitfinex","BTCUSD",1771055532797,0.07212867,69321.0,69314.0,0.13574777]
["bitfinex","BTCUSD",1771055533436,0.001,69320.0,69315.0,0.07213432]
["bitfinex","BTCUSD",1771055533637,0.001,69320.0,69314.0,0.13574777]
["bitfinex","BTCUSD",1771055534254,4e-05,69326.0,69317.0,0.07526569]
["bitfinex","BTCUSD",1771055534459,4e-05,69338.0,69337.0,0.06361247]
["bitfinex","BTCUSD",1771055534665,0.00016,69340.0,69333.0,0.07526569]
["bitfinex","BTCUSD",1771055534858,4e-05,69344.0,69338.0,0.07210955]
["bitfinex","BTCUSD",1771055535096,4e-05,69344.0,69339.0,0.06361247]
["bitfinex","BTCUSD",1771055535502,0.28855323,69350.0,69334.0,0.2884546]
["bitfinex","BTCUSD",1771055535503,4e-05,69354.0,69351.0,0.03606374]
["bitfinex","BTCUSD",1771055535695,4e-05,69354.0,69350.0,0.07209727]
["bitfinex","BTCUSD",1771055536070,4e-05,69354.0,69351.0,0.06361247]
["bitfinex","BTCUSD",1771055536484,0.07213049,69358.0,69355.0,0.07209197]
["bitfinex","BTCUSD",1771055536485,4e-05,69358.0,69355.0,0.07209197]
["bitfinex","BTCUSD",1771055536795,4e-05,69358.0,69347.0,0.13887816]
["bitfinex","BTCUSD",1771055536971,4e-05,69358.0,69351.0,0.07209651]
["bitfinex","BTCUSD",1771055537324,4e-05,69358.0,69347.0,0.07210117]
["bitfinex","BTCUSD",1771055537592,4e-05,69366.0,69346.0,4e-05]
["bitfinex","BTCUSD",1771055537593,4e-05,69366.0,69358.0,0.07208919]
["bitfinex","BTCUSD",1771055537800,0.07256324,69366.0,69359.0,0.06361247]
["bitfinex","BTCUSD",1771055538011,0.07208333,69365.0,69359.0,0.06361247]
["bitfinex","BTCUSD",1771055538214,0.07208464,69363.0,69359.0,0.06361247]
["bitfinex","BTCUSD",1771055538406,0.07208377,69364.0,69359.0,0.06361247]
["bitfinex","BTCUSD",1771055538613,0.05044269,69365.0,69359.0,0.06361247]
["bitfinex","BTCUSD",1771055539224,0.00048161,69366.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771055539632,0.00048161,69366.0,69357.0,0.07208981]
["bitfinex","BTCUSD",1771055539872,0.00048161,69366.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771055539873,0.07208716,69361.0,69354.0,0.07213361]
["bitfinex","BTCUSD",1771055540058,0.00048161,69366.0,69354.0,0.07213361]
["bitfinex","BTCUSD",1771055540059,0.07208558,69362.0,69354.0,0.07213361]
["bitfinex","BTCUSD",1771055540307,0.07208558,69362.0,69354.0,0.10393984]
["bitfinex","BTCUSD",1771055540531,0.005,69363.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1771055540747,0.005,69363.0,69358.0,0.07208884]
["bitfinex","BTCUSD",1771055540960,0.005,69363.0,69359.0,0.03180623]
["bitfinex","BTCUSD",1771055541179,4e-05,69364.0,69359.0,0.03180623]
["bitfinex","BTCUSD",1771055541410,0.0720854,69363.0,69355.0,0.07209206]
["bitfinex","BTCUSD",1771055541841,0.0720909,69357.0,69354.0,0.001]
["bitfinex","BTCUSD",1771055542286,0.0720922,69356.0,69352.0,0.03184623]
["bitfinex","BTCUSD",1771055542536,0.07461546,69362.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771055542754,0.07209481,69354.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771055542985,0.292339,69363.0,69350.0,0.00016]
["bitfinex","BTCUSD",1771055542986,0.0720964,69352.0,69350.0,0.00016]
["bitfinex","BTCUSD",1771055543204,0.07205701,69351.0,69350.0,1e-08]
["bitfinex","BTCUSD",1771055543427,0.07193701,69351.0,69350.0,1e-08]
["bitfinex","BTCUSD",1771055543640,0.07209285,69355.0,69350.0,1e-08]
["bitfinex","BTCUSD",1771055543863,0.07209285,69355.0,69350.0,0.03180624]
["bitfinex","BTCUSD",1771055544079,0.07208745,69361.0,69354.0,0.0720938]
["bitfinex","BTCUSD",1771055544298,0.07208745,69361.0,69355.0,0.03180623]
["bitfinex","BTCUSD",1771055544514,4e-05,69362.0,69356.0,0.07209181]
["bitfinex","BTCUSD",1771055544729,4e-05,69362.0,69357.0,0.03180623]
["bitfinex","BTCUSD",1771055544930,4e-05,69362.0,69357.0,0.07209056]
["bitfinex","BTCUSD",1771055545113,4e-05,69362.0,69358.0,0.07208969]
["bitfinex","BTCUSD",1771055545354,4e-05,69362.0,69359.0,0.03180623]
["bitfinex","BTCUSD",1771055545983,0.00104,69362.0,69359.0,0.03180623]
["bitfinex","BTCUSD",1771055546404,0.07209072,69358.0,69350.0,0.07421803]
["bitfinex","BTCUSD",1771055546645,0.00104,69362.0,69350.0,0.00212001]
["bitfinex","BTCUSD",1771055546836,4e-05,69362.0,69359.0,0.07208793]
["bitfinex","BTCUSD",1771055547044,4e-05,69362.0,69355.0,0.07209243]
["bitfinex","BTCUSD",1771055547250,4e-05,69362.0,69356.0,0.07209096]
["bitfinex","BTCUSD",1771055547459,4e-05,69362.0,69358.0,0.001]
["bitfinex","BTCUSD",1771055547781,0.07208661,69361.0,69352.0,0.07209543]
["bitfinex","BTCUSD",1771055547983,0.07208794,69360.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1771055548188,0.07208779,69360.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1771055548597,0.07212563,69362.0,69354.0,0.07209356]
["bitfinex","BTCUSD",1771055548815,0.07208882,69359.0,69352.0,0.10389989]
["bitfinex","BTCUSD",1771055549259,0.07461546,69361.0,69350.0,0.00312001]
["bitfinex","BTCUSD",1771055549477,0.07209315,69355.0,69350.0,0.00312001]
["bitfinex","BTCUSD",1771055549680,0.07209395,69354.0,69350.0,0.00312001]
["bitfinex","BTCUSD",1771055549883,0.07209309,69355.0,69350.0,0.00312001]
["bitfinex","BTCUSD",1771055550510,0.07209433,69354.0,69350.0,0.00312001]
["bitfinex","BTCUSD",1771055550714,0.07461546,69358.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771055551076,0.28837788,69354.0,69343.0,0.0002]
["bitfinex","BTCUSD",1771055551220,0.0780074,69359.0,69343.0,0.0002]
["bitfinex","BTCUSD",1771055551445,0.00012,69360.0,69343.0,0.0002]
["bitfinex","BTCUSD",1771055551446,0.07209898,69351.0,69343.0,0.0002]
["bitfinex","BTCUSD",1771055551630,0.0780074,69352.0,69343.0,0.0002]
["bitfinex","BTCUSD",1771055551631,0.15010418,69352.0,69344.0,0.07210339]
["bitfinex","BTCUSD",1771055551858,0.0780074,69350.0,69341.0,0.07210679]
["bitfinex","BTCUSD",1771055552017,0.15010672,69349.0,69342.0,0.07210621]
["bitfinex","BTCUSD",1771055552216,0.15010672,69349.0,69343.0,0.001]
["bitfinex","BTCUSD",1771055552674,0.0780074,69349.0,69343.0,0.001]
["bitfinex","BTCUSD",1771055552978,0.28837304,69355.0,69329.0,0.3454]
["bitfinex","BTCUSD",1771055553184,0.07209389,69355.0,69343.0,0.004]
["bitfinex","BTCUSD",1771055553386,0.28837749,69354.0,69343.0,0.004]
["bitfinex","BTCUSD",1771055553603,0.07209914,69349.0,69343.0,0.004]
["bitfinex","BTCUSD",1771055553803,0.28838156,69353.0,69343.0,0.004]
["bitfinex","BTCUSD",1771055554007,0.07209939,69349.0,69343.0,0.004]
["bitfinex","BTCUSD",1771055554164,0.07220869,69360.0,69348.0,0.03180588]
["bitfinex","BTCUSD",1771055554355,0.07209504,69353.0,69348.0,0.03180588]
["bitfinex","BTCUSD",1771055554552,0.07209504,69353.0,69345.0,0.07210259]
["bitfinex","BTCUSD",1771055555382,0.07209504,69353.0,69348.0,0.001]
["bitfinex","BTCUSD",1771055555587,0.00012,69360.0,69349.0,0.03180588]
["bitfinex","BTCUSD",1771055555787,0.07220968,69360.0,69352.0,0.03180588]
["bitfinex","BTCUSD",1771055556120,0.07208869,69359.0,69352.0,0.10390156]
["bitfinex","BTCUSD",1771055556527,0.07208992,69358.0,69352.0,0.10390156]
["bitfinex","BTCUSD",1771055556739,0.07208869,69359.0,69348.0,0.009]
["bitfinex","BTCUSD",1771055556940,0.0720946,69354.0,69352.0,0.004]
["bitfinex","BTCUSD",1771055557263,0.07209495,69353.0,69346.0,0.03180588]
["bitfinex","BTCUSD",1771055557531,0.28836077,69358.0,69352.0,0.001]
["bitfinex","BTCUSD",1771055557532,0.07209196,69356.0,69352.0,0.001]
["bitfinex","BTCUSD",1771055557744,0.07209431,69354.0,69347.0,0.07210097]
["bitfinex","BTCUSD",1771055558236,0.07197781,69351.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771055558444,0.0780074,69354.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771055558669,0.07209693,69352.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771055558790,0.07209701,69351.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771055558996,0.07209507,69353.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771055559190,0.15010138,69354.0,69345.0,0.07210285]
["bitfinex","BTCUSD",1771055559394,0.07209679,69352.0,69345.0,0.07210285]
["bitfinex","BTCUSD",1771055559600,0.07209679,69352.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771055559814,0.07209705,69351.0,69350.0,0.002]
["bitfinex","BTCUSD",1771055560065,0.07209828,69350.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771055560307,0.07922353,69353.0,69345.0,0.011]
["bitfinex","BTCUSD",1771055560510,0.07209885,69350.0,69345.0,0.011]
["bitfinex","BTCUSD",1771055560823,0.07209725,69351.0,69345.0,0.011]
["bitfinex","BTCUSD",1771055561040,0.07209851,69350.0,69345.0,0.011]
["bitfinex","BTCUSD",1771055561197,0.07209725,69351.0,69345.0,0.011]
["bitfinex","BTCUSD",1771055561417,0.07209725,69351.0,68361.0,0.0144303]
["bitfinex","BTCUSD",1771055561418,0.00012,69340.0,69321.0,0.03180588]
["bitfinex","BTCUSD",1771055561625,0.00012,69340.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771055561626,4e-05,69338.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771055561822,0.07922353,69331.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771055562090,0.07926353,69338.0,69320.0,0.03192588]
["bitfinex","BTCUSD",1771055562268,0.07926353,69338.0,69324.0,0.07212506]
["bitfinex","BTCUSD",1771055562415,0.07926353,69338.0,69322.0,0.07232674]
["bitfinex","BTCUSD",1771055562416,0.07211793,69331.0,69322.0,0.07232674]
["bitfinex","BTCUSD",1771055562639,0.07211885,69330.0,69323.0,0.03180588]
["bitfinex","BTCUSD",1771055562848,0.07211885,69330.0,69323.0,0.10393176]
["bitfinex","BTCUSD",1771055563238,0.07211885,69330.0,69323.0,0.03180588]
["bitfinex","BTCUSD",1771055563550,0.07212094,69328.0,69322.0,0.01633249]
["bitfinex","BTCUSD",1771055563754,0.28847781,69330.0,69322.0,0.00633249]
["bitfinex","BTCUSD",1771055563959,0.07212613,69323.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771055564160,0.07922353,69328.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771055564359,0.07212821,69321.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771055566176,0.07213133,69318.0,69317.0,0.0003072]
["bitfinex","BTCUSD",1771055566483,0.00012,69330.0,69313.0,0.0002]
["bitfinex","BTCUSD",1771055566484,0.07213314,69317.0,69313.0,0.0002]
["bitfinex","BTCUSD",1771055566852,0.00012,69330.0,69306.0,0.0002]
["bitfinex","BTCUSD",1771055566853,0.00012,69320.0,69306.0,0.0002]
["bitfinex","BTCUSD",1771055567055,0.00012,69320.0,69303.0,1e-08]
["bitfinex","BTCUSD",1771055567056,0.07214278,69307.0,69303.0,1e-08]
["bitfinex","BTCUSD",1771055567308,0.0721423,69308.0,69300.0,0.07257649]
["bitfinex","BTCUSD",1771055567517,0.07227467,69308.0,69300.0,0.07257649]
["bitfinex","BTCUSD",1771055567735,0.07227467,69308.0,69300.0,0.0004272]
["bitfinex","BTCUSD",1771055567938,0.05048757,69307.0,69300.0,0.0004272]
["bitfinex","BTCUSD",1771055568340,0.07214504,69305.0,69300.0,0.0004272]
["bitfinex","BTCUSD",1771055568491,0.05048757,69307.0,69300.0,0.0004272]
["bitfinex","BTCUSD",1771055568898,0.072145,69305.0,69300.0,0.0004272]
["bitfinex","BTCUSD",1771055569108,0.07214634,69304.0,69300.0,0.0004272]
["bitfinex","BTCUSD",1771055569312,0.07214714,69303.0,69300.0,0.0004272]
["bitfinex","BTCUSD",1771055569511,0.07214621,69304.0,69300.0,0.0004272]
["bitfinex","BTCUSD",1771055571148,0.07214734,69303.0,69300.0,0.0004272]
["bitfinex","BTCUSD",1771055572850,0.07214888,69302.0,69300.0,0.0004272]
["bitfinex","BTCUSD",1771055573287,0.07214888,69302.0,69300.0,0.0004672]
["bitfinex","BTCUSD",1771055573288,0.07210888,69302.0,69300.0,0.0004672]
["bitfinex","BTCUSD",1771055573796,0.07210888,69302.0,69300.0,0.0044672]
["bitfinex","BTCUSD",1771055574206,0.07214798,69302.0,69300.0,0.0084672]
["bitfinex","BTCUSD",1771055574750,4e-05,69304.0,69296.0,0.00024]
["bitfinex","BTCUSD",1771055574751,0.07215319,69297.0,69296.0,0.00024]
["bitfinex","BTCUSD",1771055574959,0.07215208,69299.0,69296.0,0.00024]
["bitfinex","BTCUSD",1771055575256,0.07215213,69300.0,69296.0,0.00024]
["bitfinex","BTCUSD",1771055575433,0.07218633,69304.0,69296.0,0.00024]
["bitfinex","BTCUSD",1771055575633,0.07214744,69303.0,69296.0,0.07239391]
["bitfinex","BTCUSD",1771055576206,0.07214744,69303.0,69296.0,0.00024]
["bitfinex","BTCUSD",1771055576463,0.07214804,69302.0,69296.0,0.00024]
["bitfinex","BTCUSD",1771055576873,0.07214804,69302.0,69300.0,0.007]
["bitfinex","BTCUSD",1771055577211,0.07214903,69303.0,69296.0,0.00024]
["bitfinex","BTCUSD",1771055577333,0.07214986,69301.0,69296.0,0.00824]
["bitfinex","BTCUSD",1771055577947,0.07214986,69301.0,69300.0,0.007]
["bitfinex","BTCUSD",1771055578131,0.07214986,69301.0,69291.0,0.07215883]
["bitfinex","BTCUSD",1771055578132,0.07214986,69301.0,69285.0,0.02511272]
["bitfinex","BTCUSD",1771055578331,0.07216148,69290.0,69283.0,0.07216751]
["bitfinex","BTCUSD",1771055578542,0.07216148,69290.0,69282.0,0.10417399]
["bitfinex","BTCUSD",1771055578774,0.07216148,69290.0,69283.0,0.10397347]
["bitfinex","BTCUSD",1771055578989,0.07216153,69289.0,69283.0,0.03180588]
["bitfinex","BTCUSD",1771055580130,4e-05,69294.0,69283.0,0.03180588]
["bitfinex","BTCUSD",1771055580369,0.07216132,69290.0,69283.0,0.03180588]
["bitfinex","BTCUSD",1771055580581,0.07216132,69290.0,69283.0,0.10497359]
["bitfinex","BTCUSD",1771055580756,0.07216132,69290.0,69283.0,0.10497349]
["bitfinex","BTCUSD",1771055580965,0.07216065,69290.0,69283.0,0.10497329]
["bitfinex","BTCUSD",1771055581146,4e-05,69294.0,69283.0,0.003]
["bitfinex","BTCUSD",1771055581350,0.0721665,69285.0,69283.0,0.003]
["bitfinex","BTCUSD",1771055581638,0.0763466,69292.0,69282.0,0.0002]
["bitfinex","BTCUSD",1771055581639,0.07216777,69283.0,69282.0,0.0002]
["bitfinex","BTCUSD",1771055581893,0.07216777,69283.0,69282.0,1e-08]
["bitfinex","BTCUSD",1771055582056,0.07216985,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055582633,0.07216777,69283.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055582809,0.28864387,69290.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055582810,0.0763466,69293.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055583050,0.07216816,69283.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055583251,0.072169,69282.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055583451,0.07216985,69281.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055583654,0.072169,69282.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055584028,0.07216739,69284.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055584234,0.0721678,69283.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055584453,0.28865281,69288.0,69280.0,1e-08]
["bitfinex","BTCUSD",1771055584776,0.07219456,69296.0,69288.0,0.07216191]
["bitfinex","BTCUSD",1771055584988,4e-05,69296.0,69289.0,0.03180588]
["bitfinex","BTCUSD",1771055585145,4e-05,69296.0,69290.0,0.07216046]
["bitfinex","BTCUSD",1771055585346,4e-05,69296.0,69289.0,0.03180588]
["bitfinex","BTCUSD",1771055585745,4e-05,69296.0,69291.0,0.0721593]
["bitfinex","BTCUSD",1771055586134,4e-05,69296.0,69289.0,0.10396727]
["bitfinex","BTCUSD",1771055586340,4e-05,69296.0,69290.0,0.07216022]
["bitfinex","BTCUSD",1771055586544,4e-05,69296.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771055586758,0.00604,69296.0,69288.0,0.07216227]
["bitfinex","BTCUSD",1771055586972,4e-05,69296.0,69291.0,0.07215929]
["bitfinex","BTCUSD",1771055587189,0.0763866,69304.0,69285.0,0.07216569]
["bitfinex","BTCUSD",1771055587376,1e-08,69306.0,69305.0,0.10395074]
["bitfinex","BTCUSD",1771055588230,1e-08,69306.0,69305.0,0.10379074]
["bitfinex","BTCUSD",1771055588804,1e-08,69306.0,69305.0,0.07198486]
["bitfinex","BTCUSD",1771055590022,4e-05,69328.0,69327.0,0.07212197]
["bitfinex","BTCUSD",1771055590234,0.00017251,69328.0,69327.0,0.03180588]
["bitfinex","BTCUSD",1771055590676,0.00017251,69328.0,69326.0,0.07212273]
["bitfinex","BTCUSD",1771055590875,0.00017251,69328.0,69327.0,0.03180588]
["bitfinex","BTCUSD",1771055591279,0.00017251,69328.0,69322.0,0.03180588]
["bitfinex","BTCUSD",1771055591450,0.00017251,69328.0,69324.0,0.10393067]
["bitfinex","BTCUSD",1771055591849,0.00017251,69328.0,69325.0,0.03939588]
["bitfinex","BTCUSD",1771055592394,0.01817251,69328.0,69325.0,0.03939588]
["bitfinex","BTCUSD",1771055592598,0.01817251,69328.0,69325.0,0.1115192]
["bitfinex","BTCUSD",1771055592805,0.0004815,69330.0,69325.0,0.1115192]
["bitfinex","BTCUSD",1771055592806,4e-05,69332.0,69326.0,0.07212209]
["bitfinex","BTCUSD",1771055593016,4e-05,69332.0,69325.0,0.1115192]
["bitfinex","BTCUSD",1771055593183,0.018,69328.0,69325.0,0.1115192]
["bitfinex","BTCUSD",1771055593835,4e-05,69332.0,69325.0,0.03939588]
["bitfinex","BTCUSD",1771055594064,0.01704,69332.0,69325.0,0.03939588]
["bitfinex","BTCUSD",1771055594262,4e-05,69336.0,69332.0,0.07211656]
["bitfinex","BTCUSD",1771055594472,4e-05,69336.0,69332.0,0.00013251]
["bitfinex","BTCUSD",1771055595439,4e-05,69336.0,69332.0,0.07224839]
["bitfinex","BTCUSD",1771055595655,4e-05,69336.0,69332.0,0.03952839]
["bitfinex","BTCUSD",1771055596061,0.07233367,69335.0,69332.0,0.03952839]
["bitfinex","BTCUSD",1771055596266,0.00022001,69335.0,69332.0,0.04452839]
["bitfinex","BTCUSD",1771055596685,0.00022001,69335.0,69332.0,0.00513251]
["bitfinex","BTCUSD",1771055596932,0.00016,69350.0,69338.0,0.03939588]
["bitfinex","BTCUSD",1771055597080,0.07225841,69350.0,69339.0,0.03939588]
["bitfinex","BTCUSD",1771055597440,0.07246192,69348.0,69342.0,0.03939588]
["bitfinex","BTCUSD",1771055597648,0.0003615,69348.0,69338.0,0.07210953]
["bitfinex","BTCUSD",1771055597917,0.07246182,69348.0,69339.0,0.11150537]
["bitfinex","BTCUSD",1771055598080,0.07246182,69348.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1771055598290,0.00022001,69342.0,69339.0,0.11150537]
["bitfinex","BTCUSD",1771055598487,0.00022001,69342.0,69339.0,0.03939588]
["bitfinex","BTCUSD",1771055598688,0.00022001,69342.0,69340.0,0.07210842]
["bitfinex","BTCUSD",1771055598944,0.00022001,69342.0,69341.0,0.03939588]
["bitfinex","BTCUSD",1771055599312,0.0763466,69341.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055599511,0.07211441,69335.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055599710,0.00013249,69341.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055599711,0.07211468,69336.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055600013,0.00013249,69341.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055600213,0.0763466,69347.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771055600430,0.00048161,69344.0,69340.0,0.03939588]
["bitfinex","BTCUSD",1771055600875,0.00048161,69344.0,69340.0,0.11150417]
["bitfinex","BTCUSD",1771055601255,0.00048161,69344.0,69341.0,0.11150313]
["bitfinex","BTCUSD",1771055601652,0.00048161,69344.0,69341.0,0.03939588]
["bitfinex","BTCUSD",1771055602193,0.07258664,69344.0,69336.0,0.07211228]
["bitfinex","BTCUSD",1771055602389,0.07258664,69344.0,69337.0,0.07211148]
["bitfinex","BTCUSD",1771055602708,0.07258664,69344.0,69336.0,0.07211173]
["bitfinex","BTCUSD",1771055602939,0.07258664,69344.0,69341.0,0.002]
["bitfinex","BTCUSD",1771055603934,0.14893324,69344.0,69341.0,0.002]
["bitfinex","BTCUSD",1771055604126,0.07682821,69344.0,69340.0,4e-05]
["bitfinex","BTCUSD",1771055605583,0.07210848,69340.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771055606089,0.07210741,69341.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771055606323,0.07210847,69340.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771055606892,0.07210778,69341.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771055607091,0.07210778,69341.0,69336.0,0.00604]
["bitfinex","BTCUSD",1771055608313,0.14845438,69341.0,69336.0,0.00604]
["bitfinex","BTCUSD",1771055608521,0.14845438,69341.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771055608658,0.14845438,69341.0,69336.0,0.00604]
["bitfinex","BTCUSD",1771055608873,0.07210778,69341.0,69336.0,0.00604]
["bitfinex","BTCUSD",1771055609814,0.07210851,69340.0,69336.0,0.01004]
["bitfinex","BTCUSD",1771055610017,0.0763466,69343.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771055610218,0.28842337,69343.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771055610520,0.07211036,69339.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771055610635,0.07211094,69338.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771055610851,0.14845696,69339.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771055611053,0.0721108,69338.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771055612008,0.07211035,69340.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771055612300,0.07210961,69339.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771055612486,0.00048161,69344.0,69332.0,0.00204]
["bitfinex","BTCUSD",1771055612610,0.07211415,69335.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055612812,0.07211288,69336.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055613055,0.07211368,69335.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055613262,0.07210949,69339.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055613622,0.28843925,69339.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055613801,0.07211438,69335.0,69334.0,0.004]
["bitfinex","BTCUSD",1771055614620,0.07211438,69335.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055614976,0.07998053,69337.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055615588,0.0721179,69331.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055615825,0.07998053,69337.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055616027,0.07998053,69337.0,69327.0,0.07212131]
["bitfinex","BTCUSD",1771055616185,0.07998053,69337.0,69326.0,0.07216272]
["bitfinex","BTCUSD",1771055616388,0.07998053,69337.0,69330.0,0.003]
["bitfinex","BTCUSD",1771055616923,0.1520961,69334.0,69330.0,0.003]
["bitfinex","BTCUSD",1771055618105,0.0721158,69333.0,69330.0,0.003]
["bitfinex","BTCUSD",1771055618305,0.0720368,69332.0,69330.0,0.00304]
["bitfinex","BTCUSD",1771055618740,0.15201733,69332.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771055618911,0.15201733,69332.0,69330.0,0.00404]
["bitfinex","BTCUSD",1771055619115,0.07211781,69331.0,69330.0,0.00404]
["bitfinex","BTCUSD",1771055619323,0.07211781,69331.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771055619532,0.07211781,69331.0,69330.0,0.00404]
["bitfinex","BTCUSD",1771055619809,0.07211758,69332.0,69330.0,0.00404]
["bitfinex","BTCUSD",1771055620698,0.07211781,69331.0,69330.0,0.00404]
["bitfinex","BTCUSD",1771055620926,0.07211781,69331.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771055621794,0.07211781,69331.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055621990,0.07211781,69331.0,69330.0,0.004]
["bitfinex","BTCUSD",1771055622192,0.07211781,69331.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055622411,0.07211913,69330.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055622618,0.07211365,69335.0,69326.0,0.11721803]
["bitfinex","BTCUSD",1771055622819,0.07211656,69333.0,69326.0,0.05109566]
["bitfinex","BTCUSD",1771055623059,4e-05,69336.0,69327.0,0.04505566]
["bitfinex","BTCUSD",1771055623478,4e-05,69336.0,69335.0,0.04505566]
["bitfinex","BTCUSD",1771055623681,0.00016,69340.0,69333.0,0.04505566]
["bitfinex","BTCUSD",1771055623893,0.00016,69340.0,69337.0,0.04505566]
["bitfinex","BTCUSD",1771055624303,0.00048161,69344.0,69341.0,0.04505566]
["bitfinex","BTCUSD",1771055625224,0.00048161,69344.0,69336.0,0.04505566]
["bitfinex","BTCUSD",1771055625700,0.0803672,69342.0,69336.0,0.04505566]
["bitfinex","BTCUSD",1771055625898,0.00826001,69342.0,69336.0,0.11716752]
["bitfinex","BTCUSD",1771055626331,0.08036645,69342.0,69336.0,0.04505566]
["bitfinex","BTCUSD",1771055627152,0.07236645,69342.0,69336.0,0.04488759]
["bitfinex","BTCUSD",1771055627728,0.08236645,69342.0,69336.0,0.04488759]
["bitfinex","BTCUSD",1771055627888,0.01026001,69342.0,69333.0,0.07211508]
["bitfinex","BTCUSD",1771055628137,0.07211023,69339.0,69332.0,0.07211478]
["bitfinex","BTCUSD",1771055628884,0.00926001,69342.0,69336.0,0.07211246]
["bitfinex","BTCUSD",1771055629191,0.08136638,69342.0,69336.0,0.07211246]
["bitfinex","BTCUSD",1771055629817,0.00926001,69342.0,69336.0,0.07211246]
["bitfinex","BTCUSD",1771055630026,0.00926001,69342.0,69341.0,0.11707903]
["bitfinex","BTCUSD",1771055630229,0.00026001,69342.0,69341.0,0.04497162]
["bitfinex","BTCUSD",1771055631307,0.01326001,69342.0,69341.0,0.04497162]
["bitfinex","BTCUSD",1771055632572,0.01326001,69342.0,69335.0,0.28845294]
["bitfinex","BTCUSD",1771055632573,0.01326001,69342.0,69332.0,1.05373816]
["bitfinex","BTCUSD",1771055632776,0.08318781,69341.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055632998,0.15529758,69339.0,69327.0,0.28848635]
["bitfinex","BTCUSD",1771055633202,0.07210818,69341.0,69338.0,4e-05]
["bitfinex","BTCUSD",1771055633403,0.08536736,69342.0,69338.0,4e-05]
["bitfinex","BTCUSD",1771055633612,0.01326001,69342.0,69338.0,4e-05]
["bitfinex","BTCUSD",1771055633815,0.01,69341.0,69338.0,0.04501162]
["bitfinex","BTCUSD",1771055634248,0.01,69341.0,69338.0,4e-05]
["bitfinex","BTCUSD",1771055634648,0.08210747,69341.0,69338.0,4e-05]
["bitfinex","BTCUSD",1771055634861,0.08510747,69341.0,69338.0,4e-05]
["bitfinex","BTCUSD",1771055635070,0.09810747,69341.0,69338.0,4e-05]
["bitfinex","BTCUSD",1771055635251,0.07211124,69338.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771055636447,0.07211179,69337.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771055636649,0.08318781,69337.0,69325.0,0.0002]
["bitfinex","BTCUSD",1771055636846,0.07215277,69336.0,69329.0,0.07211936]
["bitfinex","BTCUSD",1771055637053,4e-05,69336.0,69330.0,0.11708981]
["bitfinex","BTCUSD",1771055637608,4e-05,69336.0,69330.0,0.02405129]
["bitfinex","BTCUSD",1771055637783,0.07215345,69336.0,69330.0,0.02405129]
["bitfinex","BTCUSD",1771055637941,0.07211429,69335.0,69330.0,0.02405129]
["bitfinex","BTCUSD",1771055639340,0.07211429,69335.0,69328.0,0.07212026]
["bitfinex","BTCUSD",1771055639562,0.07211477,69334.0,69327.0,0.07212136]
["bitfinex","BTCUSD",1771055640122,0.07315365,69336.0,69326.0,0.02405129]
["bitfinex","BTCUSD",1771055640472,0.07211365,69335.0,69326.0,0.02405129]
["bitfinex","BTCUSD",1771055640673,4e-05,69336.0,69326.0,0.02405129]
["bitfinex","BTCUSD",1771055640873,0.07211758,69332.0,69329.0,0.08]
["bitfinex","BTCUSD",1771055641462,0.07211669,69334.0,69329.0,0.08]
["bitfinex","BTCUSD",1771055641665,0.07211583,69333.0,69329.0,0.08]
["bitfinex","BTCUSD",1771055642515,0.07211709,69332.0,69329.0,0.08]
["bitfinex","BTCUSD",1771055643361,0.07211709,69332.0,69326.0,0.003]
["bitfinex","BTCUSD",1771055643566,0.07211885,69330.0,69325.0,0.0002]
["bitfinex","BTCUSD",1771055643771,0.07211885,69330.0,69329.0,0.002]
["bitfinex","BTCUSD",1771055643976,0.07211825,69331.0,69329.0,0.002]
["bitfinex","BTCUSD",1771055644755,0.07211885,69330.0,69329.0,0.00172]
["bitfinex","BTCUSD",1771055645548,0.07211885,69330.0,69326.0,0.02335533]
["bitfinex","BTCUSD",1771055645549,0.07212055,69329.0,69326.0,0.02335533]
["bitfinex","BTCUSD",1771055645860,0.07212095,69328.0,69326.0,0.02335533]
["bitfinex","BTCUSD",1771055646060,0.07212301,69326.0,69325.0,0.0002]
["bitfinex","BTCUSD",1771055647558,0.07212301,69326.0,69325.0,0.0012]
["bitfinex","BTCUSD",1771055648184,0.07212208,69327.0,69325.0,0.0012]
["bitfinex","BTCUSD",1771055649283,4e-05,69328.0,69325.0,0.07232313]
["bitfinex","BTCUSD",1771055649487,4e-05,69328.0,69325.0,0.0002]
["bitfinex","BTCUSD",1771055649679,4e-05,69328.0,69325.0,0.02355533]
["bitfinex","BTCUSD",1771055650869,4e-05,69338.0,69325.0,0.0002]
["bitfinex","BTCUSD",1771055651082,4e-05,69338.0,69332.0,0.02335533]
["bitfinex","BTCUSD",1771055651280,0.07211157,69337.0,69332.0,0.02335533]
["bitfinex","BTCUSD",1771055651485,0.07211157,69337.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055651486,0.07211261,69336.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055651685,0.07211157,69337.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055651686,0.07211388,69335.0,69329.0,0.07211963]
["bitfinex","BTCUSD",1771055651926,0.07211477,69334.0,69328.0,0.03237064]
["bitfinex","BTCUSD",1771055652296,0.07211477,69334.0,69328.0,0.10449147]
["bitfinex","BTCUSD",1771055652505,0.07211477,69334.0,69328.0,0.03237064]
["bitfinex","BTCUSD",1771055652725,0.07211157,69337.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055652927,0.07211844,69331.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055653128,0.07211844,69332.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055653382,0.07211844,69332.0,69326.0,0.07216283]
["bitfinex","BTCUSD",1771055653672,0.08554167,69329.0,69325.0,0.0002]
["bitfinex","BTCUSD",1771055653873,0.08554167,69329.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055654074,0.07211821,69331.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055654277,0.07211717,69332.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055654448,0.0721185,69331.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055654650,0.07611702,69332.0,69325.0,0.07212337]
["bitfinex","BTCUSD",1771055656084,0.003,69329.0,69325.0,0.07212337]
["bitfinex","BTCUSD",1771055657334,0.07211702,69332.0,69325.0,0.07212337]
["bitfinex","BTCUSD",1771055657541,0.005,69329.0,69324.0,0.07216477]
["bitfinex","BTCUSD",1771055657688,0.005,69329.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055658526,0.005,69329.0,69324.0,0.07216501]
["bitfinex","BTCUSD",1771055658743,0.07211573,69333.0,69325.0,0.07212402]
["bitfinex","BTCUSD",1771055658959,0.07211573,69333.0,69324.0,0.07216489]
["bitfinex","BTCUSD",1771055659148,0.08554167,69334.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055659346,0.005,69332.0,69324.0,0.0721649]
["bitfinex","BTCUSD",1771055659617,0.005,69329.0,69324.0,0.0721649]
["bitfinex","BTCUSD",1771055660024,0.005,69329.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055660225,0.005,69329.0,69324.0,0.07216495]
["bitfinex","BTCUSD",1771055660426,0.07211814,69331.0,69324.0,0.07216495]
["bitfinex","BTCUSD",1771055660703,0.07211814,69331.0,69324.0,0.07716495]
["bitfinex","BTCUSD",1771055660913,0.07211875,69332.0,69324.0,0.07716495]
["bitfinex","BTCUSD",1771055661114,0.07211781,69331.0,69324.0,0.07716495]
["bitfinex","BTCUSD",1771055661504,0.07211928,69330.0,69324.0,0.00504]
["bitfinex","BTCUSD",1771055661949,0.07212079,69329.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055662084,0.07212079,69329.0,69324.0,0.00504]
["bitfinex","BTCUSD",1771055663290,0.07212079,69329.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055663491,0.15766246,69329.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055666393,0.15866246,69329.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771055666792,0.001,69329.0,69323.0,0.0002]
["bitfinex","BTCUSD",1771055667022,0.08554167,69328.0,69318.0,0.00024]
["bitfinex","BTCUSD",1771055667236,0.07212603,69324.0,69318.0,0.00024]
["bitfinex","BTCUSD",1771055667443,0.28849376,69326.0,69318.0,0.00024]
["bitfinex","BTCUSD",1771055667647,0.07212795,69322.0,69318.0,0.00024]
["bitfinex","BTCUSD",1771055668095,0.07212859,69321.0,69318.0,0.00024]
["bitfinex","BTCUSD",1771055668320,0.28851079,69322.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771055668525,0.07212848,69321.0,69314.0,0.07217511]
["bitfinex","BTCUSD",1771055668732,0.08554167,69327.0,69316.0,1e-08]
["bitfinex","BTCUSD",1771055668928,0.07213133,69318.0,69317.0,0.00013249]
["bitfinex","BTCUSD",1771055669131,0.07213237,69317.0,69316.0,1e-08]
["bitfinex","BTCUSD",1771055669760,0.15767404,69317.0,69316.0,1e-08]
["bitfinex","BTCUSD",1771055671633,0.15867404,69317.0,69316.0,1e-08]
["bitfinex","BTCUSD",1771055672199,0.16067404,69317.0,69316.0,1e-08]
["bitfinex","BTCUSD",1771055672401,0.15967404,69317.0,69316.0,1e-08]
["bitfinex","BTCUSD",1771055672837,0.07413237,69317.0,69316.0,1e-08]
["bitfinex","BTCUSD",1771055673035,0.002,69317.0,69316.0,1e-08]
["bitfinex","BTCUSD",1771055673232,0.005,69317.0,69316.0,1e-08]
["bitfinex","BTCUSD",1771055673465,0.005,69317.0,69316.0,0.03237035]
["bitfinex","BTCUSD",1771055673673,0.08202223,69328.0,69316.0,0.03237035]
["bitfinex","BTCUSD",1771055673885,0.07212943,69320.0,69316.0,0.03237035]
["bitfinex","BTCUSD",1771055674260,0.07213031,69319.0,69316.0,0.03237035]
["bitfinex","BTCUSD",1771055675056,0.06860031,69319.0,69316.0,0.03237035]
["bitfinex","BTCUSD",1771055676000,0.003,69317.0,69316.0,0.03237035]
["bitfinex","BTCUSD",1771055677661,0.07213163,69318.0,69316.0,0.03237035]
["bitfinex","BTCUSD",1771055677860,0.003,69317.0,69316.0,0.03237035]
["bitfinex","BTCUSD",1771055678754,0.00017239,69328.0,69322.0,0.07212702]
["bitfinex","BTCUSD",1771055678953,0.00017239,69328.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1771055678954,0.0721631,69326.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1771055679148,0.0721631,69326.0,69319.0,0.03237034]
["bitfinex","BTCUSD",1771055679439,0.00017239,69328.0,69316.0,1e-08]
["bitfinex","BTCUSD",1771055679570,0.07211818,69331.0,69324.0,0.07212439]
["bitfinex","BTCUSD",1771055679771,0.07215751,69332.0,69325.0,0.07212373]
["bitfinex","BTCUSD",1771055680045,0.0721554,69334.0,69328.0,0.03843034]
["bitfinex","BTCUSD",1771055680204,0.0721554,69334.0,69328.0,0.03856273]
["bitfinex","BTCUSD",1771055680529,4e-05,69334.0,69328.0,0.03856273]
["bitfinex","BTCUSD",1771055680744,0.07211595,69333.0,69328.0,0.03856273]
["bitfinex","BTCUSD",1771055681187,4e-05,69334.0,69328.0,0.03856273]
["bitfinex","BTCUSD",1771055681343,0.07211599,69333.0,69328.0,0.03856273]
["bitfinex","BTCUSD",1771055682684,4e-05,69334.0,69328.0,0.03856273]
["bitfinex","BTCUSD",1771055683029,4e-05,69334.0,69332.0,0.11054703]
["bitfinex","BTCUSD",1771055683771,4e-05,69334.0,69332.0,0.03843034]
["bitfinex","BTCUSD",1771055684592,4e-05,69334.0,69330.0,0.09567228]
["bitfinex","BTCUSD",1771055684848,4e-05,69334.0,69330.0,0.02355413]
["bitfinex","BTCUSD",1771055685008,4e-05,69334.0,69332.0,0.006]
["bitfinex","BTCUSD",1771055685594,4e-05,69334.0,69332.0,0.00583193]
["bitfinex","BTCUSD",1771055686016,4e-05,69334.0,69332.0,0.01183193]
["bitfinex","BTCUSD",1771055686218,4e-05,69334.0,69332.0,0.006]
["bitfinex","BTCUSD",1771055686629,4e-05,69334.0,69332.0,0.012]
["bitfinex","BTCUSD",1771055687484,4e-05,69334.0,69328.0,0.00013239]
["bitfinex","BTCUSD",1771055687635,0.07211573,69333.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771055687841,0.07211677,69332.0,69324.0,0.07212408]
["bitfinex","BTCUSD",1771055688181,0.00013246,69333.0,69327.0,0.07212136]
["bitfinex","BTCUSD",1771055688567,0.00013246,69333.0,69327.0,0.07212117]
["bitfinex","BTCUSD",1771055688795,0.00013246,69333.0,69328.0,0.03055413]
["bitfinex","BTCUSD",1771055689001,0.00013246,69333.0,69328.0,0.02355413]
["bitfinex","BTCUSD",1771055690526,0.00013246,69333.0,69327.0,0.07812162]
["bitfinex","BTCUSD",1771055690882,0.00013246,69333.0,69327.0,0.07212162]
["bitfinex","BTCUSD",1771055691108,0.07224826,69333.0,69327.0,0.07212162]
["bitfinex","BTCUSD",1771055691335,0.07224826,69333.0,69328.0,0.001]
["bitfinex","BTCUSD",1771055692174,0.07224826,69333.0,69327.0,0.07312162]
["bitfinex","BTCUSD",1771055692405,0.07224826,69333.0,69328.0,0.001]
["bitfinex","BTCUSD",1771055692806,0.07224826,69333.0,69327.0,0.07212162]
["bitfinex","BTCUSD",1771055693010,0.00013246,69333.0,69327.0,0.07212162]
["bitfinex","BTCUSD",1771055693213,0.00013246,69333.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771055693760,0.07224838,69333.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771055694296,0.00013246,69333.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055694498,0.07211713,69332.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055694740,0.07224906,69333.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771055694919,0.07224906,69333.0,69326.0,0.07216116]
["bitfinex","BTCUSD",1771055694920,0.07224881,69333.0,69326.0,0.07216116]
["bitfinex","BTCUSD",1771055695325,0.07211708,69332.0,69326.0,0.07216116]
["bitfinex","BTCUSD",1771055695525,0.00013246,69333.0,69328.0,0.02355413]
["bitfinex","BTCUSD",1771055695728,0.07224842,69333.0,69329.0,0.02355413]
["bitfinex","BTCUSD",1771055696733,0.07224842,69333.0,69326.0,0.07416259]
["bitfinex","BTCUSD",1771055697294,0.07624842,69333.0,69326.0,0.07416259]
["bitfinex","BTCUSD",1771055697422,0.07624842,69333.0,69326.0,0.07216259]
["bitfinex","BTCUSD",1771055697764,0.07211708,69332.0,69326.0,0.07216259]
["bitfinex","BTCUSD",1771055699496,0.07711708,69332.0,69326.0,0.07216259]
["bitfinex","BTCUSD",1771055699670,0.005,69332.0,69326.0,0.07216259]
["bitfinex","BTCUSD",1771055700074,0.07711685,69332.0,69326.0,0.07216259]
["bitfinex","BTCUSD",1771055700305,0.005,69332.0,69328.0,0.08]
["bitfinex","BTCUSD",1771055700613,4e-05,69338.0,69330.0,0.02355413]
["bitfinex","BTCUSD",1771055700807,0.00012279,69338.0,69334.0,0.02355413]
["bitfinex","BTCUSD",1771055701777,0.09094302,69348.0,69334.0,0.02355413]
["bitfinex","BTCUSD",1771055701978,0.07210852,69340.0,69334.0,0.02355413]
["bitfinex","BTCUSD",1771055702159,0.004,69338.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771055703721,0.07210859,69340.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771055703946,0.07211004,69339.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771055704581,0.07211004,69339.0,69336.0,0.00104]
["bitfinex","BTCUSD",1771055705934,0.07211004,69339.0,69336.0,0.00204]
["bitfinex","BTCUSD",1771055706134,0.0721108,69338.0,69336.0,0.00104]
["bitfinex","BTCUSD",1771055707669,0.00044156,69348.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055707670,0.07211781,69331.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771055707874,0.07211781,69331.0,69324.0,0.07216503]
["bitfinex","BTCUSD",1771055707875,0.07211874,69331.0,69324.0,0.07216503]
["bitfinex","BTCUSD",1771055708080,0.10620049,69335.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055708280,0.08271315,69332.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055708530,0.0721238,69326.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055708911,0.07212238,69327.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055709481,0.07212141,69328.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771055709683,0.07212322,69326.0,69324.0,0.00012279]
["bitfinex","BTCUSD",1771055710075,0.07212201,69327.0,69324.0,0.00012279]
["bitfinex","BTCUSD",1771055710235,0.07212141,69328.0,69324.0,0.00012279]
["bitfinex","BTCUSD",1771055710444,0.07212303,69326.0,69324.0,0.00012279]
["bitfinex","BTCUSD",1771055710626,0.07212303,69326.0,69319.0,1e-08]
["bitfinex","BTCUSD",1771055710627,0.07212821,69321.0,69319.0,1e-08]
["bitfinex","BTCUSD",1771055710821,0.07213022,69320.0,69318.0,1e-08]
["bitfinex","BTCUSD",1771055711031,0.10620049,69323.0,69318.0,1e-08]
["bitfinex","BTCUSD",1771055711032,0.07213029,69319.0,69318.0,1e-08]
["bitfinex","BTCUSD",1771055711239,0.07225125,69319.0,69318.0,1e-08]
["bitfinex","BTCUSD",1771055711466,0.17845174,69319.0,69318.0,1e-08]
["bitfinex","BTCUSD",1771055712766,0.00033599,69313.0,69312.0,0.00024]
["bitfinex","BTCUSD",1771055712881,0.00033599,69313.0,69306.0,0.07214375]
["bitfinex","BTCUSD",1771055713104,0.00033599,69313.0,69305.0,0.0721442]
["bitfinex","BTCUSD",1771055713105,0.07213759,69312.0,69305.0,0.0721442]
["bitfinex","BTCUSD",1771055713511,0.07247452,69313.0,69304.0,0.07250786]
["bitfinex","BTCUSD",1771055713742,0.07247452,69313.0,69304.0,0.07234556]
["bitfinex","BTCUSD",1771055713945,0.00033599,69313.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771055714346,0.07214351,69307.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771055714596,0.07214208,69308.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771055715030,0.07214201,69308.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771055715203,0.07214073,69309.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771055715564,0.07213985,69310.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771055716169,0.07214294,69307.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771055716380,0.07214406,69306.0,69302.0,0.0002]
["bitfinex","BTCUSD",1771055716537,0.07214485,69307.0,69302.0,0.0002]
["bitfinex","BTCUSD",1771055717312,0.37127362,69310.0,69302.0,0.0002]
["bitfinex","BTCUSD",1771055717313,0.08271315,69310.0,69302.0,0.0002]
["bitfinex","BTCUSD",1771055717514,0.07214626,69304.0,69302.0,0.0002]
["bitfinex","BTCUSD",1771055718132,0.07214903,69301.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771055718782,0.07214804,69302.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771055718995,0.07214903,69301.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771055720044,0.07214809,69302.0,69299.0,0.0003227]
["bitfinex","BTCUSD",1771055720244,0.07214409,69306.0,69299.0,0.09565796]
["bitfinex","BTCUSD",1771055720464,0.07214565,69305.0,69299.0,0.02350699]
["bitfinex","BTCUSD",1771055721049,0.07214565,69305.0,69300.0,0.013]
["bitfinex","BTCUSD",1771055721434,0.07214565,69305.0,69299.0,0.0003227]
["bitfinex","BTCUSD",1771055721829,0.07214565,69305.0,69299.0,0.0133227]
["bitfinex","BTCUSD",1771055722054,0.00033617,69304.0,69299.0,0.0133227]
["bitfinex","BTCUSD",1771055722222,0.00033617,69304.0,69300.0,0.013]
["bitfinex","BTCUSD",1771055723273,0.00037617,69304.0,69302.0,4e-05]
["bitfinex","BTCUSD",1771055723842,0.00037617,69304.0,69303.0,0.07214694]
["bitfinex","BTCUSD",1771055724043,0.00037617,69304.0,69302.0,0.07218768]
["bitfinex","BTCUSD",1771055724702,0.00037617,69304.0,69302.0,4e-05]
["bitfinex","BTCUSD",1771055725206,0.00037617,69304.0,69303.0,0.023]
["bitfinex","BTCUSD",1771055725802,0.00037617,69304.0,69302.0,0.02304]
["bitfinex","BTCUSD",1771055726397,0.00037617,69304.0,69300.0,0.07218983]
["bitfinex","BTCUSD",1771055727596,0.00037617,69304.0,69303.0,0.01]
["bitfinex","BTCUSD",1771055728781,0.00037617,69304.0,69300.0,0.08418978]
["bitfinex","BTCUSD",1771055729122,0.00037617,69304.0,69303.0,0.01]
["bitfinex","BTCUSD",1771055733313,0.00037617,69304.0,69300.0,0.07218978]
["bitfinex","BTCUSD",1771055733509,0.00037617,69304.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771055733764,0.00037617,69304.0,69303.0,0.0760069]
["bitfinex","BTCUSD",1771055734075,0.00037617,69304.0,69303.0,0.0560069]
["bitfinex","BTCUSD",1771055734275,0.00037617,69304.0,69303.0,0.0750069]
["bitfinex","BTCUSD",1771055734612,0.00037617,69304.0,69303.0,0.0560069]
["bitfinex","BTCUSD",1771055734815,0.00037617,69304.0,69303.0,0.0750069]
["bitfinex","BTCUSD",1771055735247,0.00037617,69304.0,69303.0,0.0560069]
["bitfinex","BTCUSD",1771055736696,0.00037617,69304.0,69303.0,0.0740069]
["bitfinex","BTCUSD",1771055736855,0.07252207,69304.0,69303.0,0.018]
["bitfinex","BTCUSD",1771055737040,0.0721859,69304.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771055737443,4e-05,69304.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771055738066,4e-05,69304.0,69303.0,0.018]
["bitfinex","BTCUSD",1771055739078,4e-05,69304.0,69303.0,0.01766383]
["bitfinex","BTCUSD",1771055740564,0.07214903,69301.0,69300.0,0.01204]
["bitfinex","BTCUSD",1771055741713,0.07215007,69300.0,69299.0,1e-08]
["bitfinex","BTCUSD",1771055741895,0.07215111,69299.0,69298.0,1e-08]
["bitfinex","BTCUSD",1771055742769,0.07215215,69298.0,69297.0,1e-08]
["bitfinex","BTCUSD",1771055743451,0.07216152,69289.0,69288.0,0.02432763]
["bitfinex","BTCUSD",1771055743680,0.07166151,69289.0,69288.0,0.36996763]
["bitfinex","BTCUSD",1771055744016,0.07166151,69289.0,69288.0,0.3701]
["bitfinex","BTCUSD",1771055745082,0.0721636,69287.0,69286.0,0.00024]
["bitfinex","BTCUSD",1771055745879,0.07216465,69286.0,69285.0,0.0002479]
["bitfinex","BTCUSD",1771055746280,0.07616236,69289.0,69285.0,0.0002479]
["bitfinex","BTCUSD",1771055746455,0.28864078,69291.0,69286.0,0.02432762]
["bitfinex","BTCUSD",1771055747058,0.0721636,69287.0,69286.0,0.02432762]
["bitfinex","BTCUSD",1771055747463,0.07216296,69288.0,69286.0,0.02432762]
["bitfinex","BTCUSD",1771055748516,0.0721636,69287.0,69286.0,0.02432762]
["bitfinex","BTCUSD",1771055749798,0.0751636,69287.0,69286.0,0.02432762]
["bitfinex","BTCUSD",1771055750212,0.0721636,69287.0,69286.0,0.02432762]
["bitfinex","BTCUSD",1771055751110,0.0741636,69287.0,69285.0,0.0002479]
["bitfinex","BTCUSD",1771055751396,0.07216465,69286.0,69285.0,0.02457552]
["bitfinex","BTCUSD",1771055752520,0.07216465,69286.0,69285.0,0.0002479]
["bitfinex","BTCUSD",1771055752734,0.07216404,69287.0,69285.0,0.0002479]
["bitfinex","BTCUSD",1771055752942,0.07216282,69288.0,69285.0,0.0002479]
["bitfinex","BTCUSD",1771055753139,0.07216282,69288.0,69285.0,0.02457552]
["bitfinex","BTCUSD",1771055753340,4e-05,69292.0,69287.0,0.02432762]
["bitfinex","BTCUSD",1771055753754,0.07215748,69293.0,69287.0,0.02432762]
["bitfinex","BTCUSD",1771055754603,0.001,69288.0,69287.0,0.02432762]
["bitfinex","BTCUSD",1771055754827,0.07215846,69292.0,69286.0,0.02432762]
["bitfinex","BTCUSD",1771055755491,0.0721584,69292.0,69286.0,0.02432762]
["bitfinex","BTCUSD",1771055756448,0.07215982,69291.0,69286.0,0.02432762]
["bitfinex","BTCUSD",1771055756721,0.004,69293.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771055756886,0.0721761,69275.0,69272.0,0.00024]
["bitfinex","BTCUSD",1771055757090,0.05483454,69275.0,69272.0,0.00024]
["bitfinex","BTCUSD",1771055757665,0.05483454,69275.0,69274.0,0.02436762]
["bitfinex","BTCUSD",1771055758470,0.05483454,69275.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771055758671,0.05583454,69275.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771055764411,0.05483454,69275.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771055764818,0.07217819,69273.0,69271.0,0.0002479]
["bitfinex","BTCUSD",1771055765155,0.07217923,69272.0,69271.0,0.00038049]
["bitfinex","BTCUSD",1771055765718,0.002,69275.0,69271.0,0.00038049]
["bitfinex","BTCUSD",1771055765930,0.07217782,69274.0,69271.0,0.00038049]
["bitfinex","BTCUSD",1771055766292,0.07217923,69272.0,69271.0,0.00038049]
["bitfinex","BTCUSD",1771055766892,0.07218027,69271.0,69270.0,0.00036]
["bitfinex","BTCUSD",1771055767084,0.07213796,69271.0,69270.0,0.00036]
["bitfinex","BTCUSD",1771055767292,0.07213796,69271.0,69258.0,0.0002]
["bitfinex","BTCUSD",1771055767293,0.0005,69261.0,69258.0,0.0002]
["bitfinex","BTCUSD",1771055767550,0.0005,69261.0,69260.0,0.00032]
["bitfinex","BTCUSD",1771055767713,1.998e-05,69261.0,69260.0,0.00032]
["bitfinex","BTCUSD",1771055767904,1.998e-05,69261.0,69260.0,0.02520801]
["bitfinex","BTCUSD",1771055768386,1.998e-05,69261.0,69260.0,0.02524801]
["bitfinex","BTCUSD",1771055768722,1.998e-05,69261.0,69260.0,0.00036]
["bitfinex","BTCUSD",1771055770015,1.998e-05,69261.0,69260.0,0.00336]
["bitfinex","BTCUSD",1771055770708,1.998e-05,69261.0,69260.0,0.00736]
["bitfinex","BTCUSD",1771055772313,1.998e-05,69261.0,69260.0,0.00036]
["bitfinex","BTCUSD",1771055772714,1.998e-05,69261.0,69260.0,0.00436]
["bitfinex","BTCUSD",1771055773115,1.998e-05,69261.0,69260.0,0.01036]
["bitfinex","BTCUSD",1771055773857,1.998e-05,69261.0,69258.0,0.00024]
["bitfinex","BTCUSD",1771055775645,1.998e-05,69261.0,69258.0,0.0003535]
["bitfinex","BTCUSD",1771055775883,1.998e-05,69261.0,69258.0,0.0033535]
["bitfinex","BTCUSD",1771055776085,1.998e-05,69261.0,69259.0,0.02488801]
["bitfinex","BTCUSD",1771055776489,1.998e-05,69261.0,69259.0,0.02500151]
["bitfinex","BTCUSD",1771055777279,1.998e-05,69261.0,69259.0,0.02800151]
["bitfinex","BTCUSD",1771055777681,1.998e-05,69261.0,69256.0,0.066339]
["bitfinex","BTCUSD",1771055777896,1.998e-05,69261.0,69257.0,0.07219424]
["bitfinex","BTCUSD",1771055778540,1.998e-05,69261.0,69256.0,0.02324216]
["bitfinex","BTCUSD",1771055778731,1.998e-05,69261.0,69255.0,0.0002]
["bitfinex","BTCUSD",1771055778931,1.998e-05,69261.0,69256.0,0.004]
["bitfinex","BTCUSD",1771055779496,0.07219197,69260.0,69256.0,0.004]
["bitfinex","BTCUSD",1771055779907,0.07219197,69260.0,69251.0,0.07239923]
["bitfinex","BTCUSD",1771055780103,0.07223164,69262.0,69257.0,0.003]
["bitfinex","BTCUSD",1771055780104,0.07219083,69261.0,69257.0,0.003]
["bitfinex","BTCUSD",1771055780309,0.0721926,69260.0,69256.0,0.004]
["bitfinex","BTCUSD",1771055780730,4e-05,69262.0,69256.0,0.07619577]
["bitfinex","BTCUSD",1771055781139,4e-05,69262.0,69256.0,0.004]
["bitfinex","BTCUSD",1771055781773,0.004,69260.0,69256.0,0.004]
["bitfinex","BTCUSD",1771055781975,0.004,69260.0,69254.0,0.07219727]
["bitfinex","BTCUSD",1771055782203,0.07619177,69260.0,69252.0,0.07219966]
["bitfinex","BTCUSD",1771055782574,0.07219177,69260.0,69252.0,0.07219966]
["bitfinex","BTCUSD",1771055782758,0.0721907,69261.0,69253.0,0.07219885]
["bitfinex","BTCUSD",1771055783091,0.004,69260.0,69253.0,0.07219885]
["bitfinex","BTCUSD",1771055783318,0.00404,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055783969,0.00604,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055784669,0.07219278,69259.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055785670,0.08123205,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055786317,0.009,69259.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055787746,4e-05,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055787976,0.01904,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055788469,4e-05,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055788658,0.019,69259.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055788861,4e-05,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055789271,0.09123176,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055789471,0.01904,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055790604,0.09123177,69260.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055790804,0.07219278,69259.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771055791004,0.07219382,69258.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771055792327,0.09019382,69258.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771055792750,0.018,69258.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771055793894,0.07219278,69259.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771055794090,0.07219406,69258.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771055794324,0.09019406,69258.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771055794695,0.07219653,69256.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771055794880,0.02312657,69255.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771055795491,0.07219799,69254.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771055796681,0.07219734,69255.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771055797071,0.07219734,69255.0,69251.0,0.0012]
["bitfinex","BTCUSD",1771055797280,0.09519734,69255.0,69251.0,0.0012]
["bitfinex","BTCUSD",1771055797795,0.025,69254.0,69251.0,0.0022]
["bitfinex","BTCUSD",1771055798099,0.025,69254.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771055798305,0.025,69254.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771055798645,0.07219734,69255.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771055799070,0.025,69254.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771055800271,0.07219734,69255.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771055800425,0.021,69254.0,69252.0,0.00104]
["bitfinex","BTCUSD",1771055800828,0.021,69254.0,69248.0,0.07140633]
["bitfinex","BTCUSD",1771055801003,0.021,69254.0,69252.0,0.001]
["bitfinex","BTCUSD",1771055801210,0.042,69254.0,69252.0,0.001]
["bitfinex","BTCUSD",1771055801410,0.021,69254.0,69252.0,0.001]
["bitfinex","BTCUSD",1771055801650,0.021,69254.0,69252.0,0.002]
["bitfinex","BTCUSD",1771055801863,0.09319799,69254.0,69252.0,0.002]
["bitfinex","BTCUSD",1771055802318,0.07219903,69253.0,69252.0,0.001]
["bitfinex","BTCUSD",1771055803249,0.07219903,69253.0,69252.0,0.002]
["bitfinex","BTCUSD",1771055803455,0.07219903,69253.0,69252.0,0.001]
["bitfinex","BTCUSD",1771055804263,0.07220049,69252.0,69246.0,0.00024]
["bitfinex","BTCUSD",1771055804470,0.01204733,69254.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771055804685,0.10028524,69253.0,69242.0,0.00048213]
["bitfinex","BTCUSD",1771055804896,0.37708578,69251.0,69242.0,0.00048213]
["bitfinex","BTCUSD",1771055805101,0.08827791,69251.0,69242.0,0.00048213]
["bitfinex","BTCUSD",1771055805302,0.08827791,69251.0,69243.0,0.07220875]
["bitfinex","BTCUSD",1771055805303,0.07220112,69251.0,69243.0,0.07220875]
["bitfinex","BTCUSD",1771055805555,4e-05,69254.0,69248.0,0.07220331]
["bitfinex","BTCUSD",1771055805710,4e-05,69254.0,69249.0,0.02298827]
["bitfinex","BTCUSD",1771055806335,0.07220503,69248.0,69242.0,0.0234704]
["bitfinex","BTCUSD",1771055806559,0.07220503,69249.0,69242.0,0.0244704]
["bitfinex","BTCUSD",1771055807479,0.07220503,69249.0,69242.0,0.09568082]
["bitfinex","BTCUSD",1771055807855,0.07220437,69248.0,69242.0,0.0234704]
["bitfinex","BTCUSD",1771055808056,0.07220437,69248.0,69242.0,0.0244704]
["bitfinex","BTCUSD",1771055808207,0.07620344,69249.0,69242.0,0.09668079]
["bitfinex","BTCUSD",1771055808410,0.07220448,69248.0,69242.0,0.0244704]
["bitfinex","BTCUSD",1771055809231,0.07220536,69247.0,69242.0,0.0394704]
["bitfinex","BTCUSD",1771055809544,0.07220536,69247.0,69242.0,0.0384704]
["bitfinex","BTCUSD",1771055809765,0.07220425,69248.0,69242.0,0.0384704]
["bitfinex","BTCUSD",1771055810009,0.95109184,69260.0,69243.0,0.02298827]
["bitfinex","BTCUSD",1771055810160,0.07223888,69254.0,69247.0,0.07220458]
["bitfinex","BTCUSD",1771055810364,0.07223888,69254.0,69248.0,0.02298827]
["bitfinex","BTCUSD",1771055810790,4e-05,69254.0,69242.0,0.07269251]
["bitfinex","BTCUSD",1771055810965,0.07220501,69248.0,69242.0,0.00048213]
["bitfinex","BTCUSD",1771055811329,0.08827791,69252.0,69242.0,0.00048213]
["bitfinex","BTCUSD",1771055811510,0.07220744,69245.0,69242.0,0.01548213]
["bitfinex","BTCUSD",1771055811683,0.002,69247.0,69242.0,0.01548213]
["bitfinex","BTCUSD",1771055811684,0.07220862,69244.0,69242.0,0.01548213]
["bitfinex","BTCUSD",1771055811888,0.07220862,69244.0,69241.0,0.0002296]
["bitfinex","BTCUSD",1771055812090,0.07220833,69246.0,69241.0,0.00036227]
["bitfinex","BTCUSD",1771055812271,0.07220673,69246.0,69241.0,0.00036227]
["bitfinex","BTCUSD",1771055812475,0.07220425,69248.0,69241.0,0.00036227]
["bitfinex","BTCUSD",1771055812862,0.07220563,69247.0,69241.0,0.00036227]
["bitfinex","BTCUSD",1771055813259,0.07216563,69247.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771055814381,0.07216563,69247.0,69241.0,0.02236227]
["bitfinex","BTCUSD",1771055814589,0.07220637,69246.0,69241.0,0.02236227]
["bitfinex","BTCUSD",1771055814763,0.07220715,69247.0,69241.0,0.01136227]
["bitfinex","BTCUSD",1771055814965,0.07220715,69247.0,69241.0,0.00036227]
["bitfinex","BTCUSD",1771055815594,0.07220633,69246.0,69241.0,0.00036227]
["bitfinex","BTCUSD",1771055816227,0.07320554,69247.0,69241.0,0.00036227]
["bitfinex","BTCUSD",1771055816408,0.07220699,69246.0,69241.0,0.00036227]
["bitfinex","BTCUSD",1771055816894,0.07220699,69246.0,69241.0,0.00436227]
["bitfinex","BTCUSD",1771055817300,0.07220554,69247.0,69241.0,0.00036227]
["bitfinex","BTCUSD",1771055817508,0.07220652,69246.0,69241.0,0.00036227]
["bitfinex","BTCUSD",1771055817706,0.16048443,69246.0,69240.0,0.00016]
["bitfinex","BTCUSD",1771055817912,0.0001323,69246.0,69240.0,0.07237235]
["bitfinex","BTCUSD",1771055818453,4e-05,69250.0,69246.0,0.02298827]
["bitfinex","BTCUSD",1771055820431,0.0721956,69257.0,69250.0,0.02298827]
["bitfinex","BTCUSD",1771055820634,0.07219707,69255.0,69250.0,0.02298827]
["bitfinex","BTCUSD",1771055820842,0.07219568,69257.0,69250.0,0.02298827]
["bitfinex","BTCUSD",1771055820963,0.07219695,69255.0,69250.0,0.02298827]
["bitfinex","BTCUSD",1771055821551,0.002,69250.0,69248.0,0.02322812]
["bitfinex","BTCUSD",1771055821753,0.002,69250.0,69248.0,0.09543212]
["bitfinex","BTCUSD",1771055821962,0.002,69250.0,69249.0,0.02322812]
["bitfinex","BTCUSD",1771055822677,0.07219734,69255.0,69249.0,0.02322812]
["bitfinex","BTCUSD",1771055822880,0.07219838,69254.0,69249.0,0.02322812]
["bitfinex","BTCUSD",1771055823150,0.07219734,69255.0,69249.0,0.02322812]
["bitfinex","BTCUSD",1771055823353,4e-05,69256.0,69245.0,0.09543517]
["bitfinex","BTCUSD",1771055823554,0.07220181,69251.0,69245.0,0.02322812]
["bitfinex","BTCUSD",1771055823767,0.07220181,69251.0,69250.0,0.006]
["bitfinex","BTCUSD",1771055824315,0.07220181,69251.0,69245.0,0.02322812]
["bitfinex","BTCUSD",1771055825404,0.002,69254.0,69245.0,0.02322812]
["bitfinex","BTCUSD",1771055825610,0.002,69254.0,69248.0,0.09543161]
["bitfinex","BTCUSD",1771055825821,0.07219695,69255.0,69249.0,0.02322812]
["bitfinex","BTCUSD",1771055826236,0.07219927,69253.0,69249.0,0.02322812]
["bitfinex","BTCUSD",1771055826440,4e-05,69256.0,69249.0,0.02322812]
["bitfinex","BTCUSD",1771055826441,0.07219994,69254.0,69249.0,0.02322812]
["bitfinex","BTCUSD",1771055826622,0.07219994,69254.0,69250.0,0.008]
["bitfinex","BTCUSD",1771055827418,0.07220033,69252.0,69250.0,0.008]
["bitfinex","BTCUSD",1771055827621,0.002,69251.0,69249.0,0.03222812]
["bitfinex","BTCUSD",1771055827838,0.002,69251.0,69250.0,0.009]
["bitfinex","BTCUSD",1771055828248,0.002,69251.0,69250.0,0.00904]
["bitfinex","BTCUSD",1771055829483,4e-05,69252.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771055830815,0.00204,69252.0,69250.0,0.00804]
["bitfinex","BTCUSD",1771055831444,0.07424075,69252.0,69250.0,0.00804]
["bitfinex","BTCUSD",1771055831697,0.00204,69252.0,69250.0,0.00804]
["bitfinex","BTCUSD",1771055833503,0.07424009,69252.0,69250.0,0.00804]
["bitfinex","BTCUSD",1771055834373,0.00204,69252.0,69251.0,0.02322812]
["bitfinex","BTCUSD",1771055834574,0.00204,69252.0,69250.0,0.00804]
["bitfinex","BTCUSD",1771055835687,0.07224071,69252.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771055836453,0.07424071,69252.0,69251.0,0.009]
["bitfinex","BTCUSD",1771055836658,0.07624071,69252.0,69251.0,0.009]
["bitfinex","BTCUSD",1771055837367,0.07220112,69251.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771055838600,0.07224071,69252.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771055839611,0.002,69251.0,69250.0,0.00804]
["bitfinex","BTCUSD",1771055840262,0.002,69251.0,69250.0,0.01604]
["bitfinex","BTCUSD",1771055840511,0.07224071,69252.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771055842284,0.07220112,69251.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771055842495,0.0722032,69249.0,69246.0,0.02326812]
["bitfinex","BTCUSD",1771055842699,0.0722046,69248.0,69246.0,0.02326812]
["bitfinex","BTCUSD",1771055843304,0.0721646,69248.0,69246.0,0.02326812]
["bitfinex","BTCUSD",1771055843534,0.07205076,69249.0,69246.0,0.02326812]
["bitfinex","BTCUSD",1771055843780,0.07189818,69249.0,69246.0,0.02326812]
["bitfinex","BTCUSD",1771055845672,0.003,69248.0,69246.0,0.02626812]
["bitfinex","BTCUSD",1771055846374,0.003,69248.0,69246.0,0.02926812]
["bitfinex","BTCUSD",1771055846764,0.07489818,69249.0,69246.0,0.02626812]
["bitfinex","BTCUSD",1771055847013,0.07189818,69249.0,69246.0,0.02326812]
["bitfinex","BTCUSD",1771055847934,0.07220175,69251.0,69246.0,0.02326812]
["bitfinex","BTCUSD",1771055848140,0.00016,69260.0,69249.0,0.08360174]
["bitfinex","BTCUSD",1771055848290,0.00016,69260.0,69254.0,0.02322812]
["bitfinex","BTCUSD",1771055848703,0.07219503,69257.0,69254.0,0.02322812]
["bitfinex","BTCUSD",1771055849512,0.003,69256.0,69254.0,0.02322812]
["bitfinex","BTCUSD",1771055849938,0.003,69256.0,69254.0,0.02622812]
["bitfinex","BTCUSD",1771055850176,0.007,69257.0,69254.0,0.02622812]
["bitfinex","BTCUSD",1771055851073,0.00016,69260.0,69254.0,0.15516172]
["bitfinex","BTCUSD",1771055851252,0.0721918,69260.0,69255.0,0.02496217]
["bitfinex","BTCUSD",1771055852400,0.00022001,69265.0,69251.0,0.939125]
["bitfinex","BTCUSD",1771055852646,0.00022001,69265.0,69250.0,0.00012]
["bitfinex","BTCUSD",1771055852647,4e-05,69284.0,69282.0,0.09713003]
["bitfinex","BTCUSD",1771055852842,4e-05,69284.0,69282.0,0.02500217]
["bitfinex","BTCUSD",1771055852843,0.00020213,69284.0,69282.0,0.02500217]
["bitfinex","BTCUSD",1771055853049,4.213e-05,69284.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771055853247,0.07220897,69284.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771055853386,0.07216777,69283.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771055854227,0.07216777,69283.0,69282.0,0.0001896]
["bitfinex","BTCUSD",1771055854693,4.213e-05,69284.0,69282.0,0.02518959]
["bitfinex","BTCUSD",1771055855173,4.213e-05,69284.0,69282.0,0.0001896]
["bitfinex","BTCUSD",1771055855526,0.07220887,69284.0,69282.0,0.0001896]
["bitfinex","BTCUSD",1771055856667,0.07216777,69283.0,69282.0,0.0041896]
["bitfinex","BTCUSD",1771055856968,0.07216777,69283.0,69282.0,0.0081896]
["bitfinex","BTCUSD",1771055857671,0.02104213,69284.0,69282.0,0.0081896]
["bitfinex","BTCUSD",1771055858808,0.02104213,69284.0,69282.0,0.03318959]
["bitfinex","BTCUSD",1771055859322,4.213e-05,69284.0,69282.0,0.02518959]
["bitfinex","BTCUSD",1771055860127,0.07216594,69285.0,69283.0,0.02499999]
["bitfinex","BTCUSD",1771055860299,0.00013261,69285.0,69283.0,0.02499999]
["bitfinex","BTCUSD",1771055860500,0.07229855,69285.0,69282.0,0.0001896]
["bitfinex","BTCUSD",1771055860916,0.015,69284.0,69282.0,0.0041896]
["bitfinex","BTCUSD",1771055861114,0.07229855,69285.0,69282.0,0.0001896]
["bitfinex","BTCUSD",1771055861295,0.08829855,69285.0,69283.0,0.004]
["bitfinex","BTCUSD",1771055861507,0.07217194,69279.0,69278.0,4e-05]
["bitfinex","BTCUSD",1771055863269,0.07216756,69284.0,69278.0,0.02503999]
["bitfinex","BTCUSD",1771055863471,0.07216804,69283.0,69282.0,0.004]
["bitfinex","BTCUSD",1771055864138,0.01,69279.0,69278.0,0.02803999]
["bitfinex","BTCUSD",1771055864373,0.00012,69290.0,69278.0,0.09128778]
["bitfinex","BTCUSD",1771055864605,0.00012,69290.0,69281.0,0.08824778]
["bitfinex","BTCUSD",1771055864835,0.07216159,69289.0,69284.0,0.02499999]
["bitfinex","BTCUSD",1771055865335,0.07238265,69288.0,69284.0,0.02499999]
["bitfinex","BTCUSD",1771055865803,1e-08,69282.0,69279.0,0.02499999]
["bitfinex","BTCUSD",1771055865945,1e-08,69282.0,69278.0,0.34624213]
["bitfinex","BTCUSD",1771055866150,0.07217059,69281.0,69278.0,0.34624213]
["bitfinex","BTCUSD",1771055866433,0.07217177,69280.0,69278.0,0.34624213]
["bitfinex","BTCUSD",1771055866616,0.07217194,69279.0,69278.0,0.34624213]
["bitfinex","BTCUSD",1771055866822,0.07917194,69279.0,69278.0,0.35024213]
["bitfinex","BTCUSD",1771055867194,0.07217194,69279.0,69278.0,0.34624213]
["bitfinex","BTCUSD",1771055867991,0.07217177,69280.0,69278.0,0.34624213]
["bitfinex","BTCUSD",1771055868258,0.0721702,69281.0,69278.0,0.34624213]
["bitfinex","BTCUSD",1771055868457,0.07216947,69282.0,69278.0,0.34624213]
["bitfinex","BTCUSD",1771055868458,0.07217096,69280.0,69278.0,0.34624213]
["bitfinex","BTCUSD",1771055869217,0.05050372,69280.0,69278.0,0.00048213]
["bitfinex","BTCUSD",1771055869424,0.014,69279.0,69278.0,0.00448213]
["bitfinex","BTCUSD",1771055870198,0.014,69279.0,69278.0,0.00348213]
["bitfinex","BTCUSD",1771055870421,0.014,69279.0,69278.0,0.00331431]
["bitfinex","BTCUSD",1771055870630,0.08617194,69279.0,69278.0,0.00331431]
["bitfinex","BTCUSD",1771055870840,0.07217194,69279.0,69278.0,0.00331431]
["bitfinex","BTCUSD",1771055871053,0.07217819,69273.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771055871266,0.07261997,69273.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771055871467,0.00044178,69273.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771055871724,0.07217819,69273.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771055871931,0.06366537,69270.0,69269.0,0.34576]
["bitfinex","BTCUSD",1771055872112,0.06366537,69270.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771055872113,0.07204975,69269.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771055872339,0.07218219,69269.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771055873338,0.06902219,69269.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771055873479,0.06902219,69269.0,69268.0,0.00404]
["bitfinex","BTCUSD",1771055873691,0.07702219,69269.0,69268.0,0.00404]
["bitfinex","BTCUSD",1771055874082,0.00813244,69269.0,69268.0,0.00404]
["bitfinex","BTCUSD",1771055874513,0.0723148,69269.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771055877020,0.0773148,69269.0,69268.0,0.01504]
["bitfinex","BTCUSD",1771055880259,0.00016,69290.0,69268.0,0.01504]
["bitfinex","BTCUSD",1771055880458,0.02349772,69279.0,69270.0,0.939125]
["bitfinex","BTCUSD",1771055880659,0.07218027,69271.0,69268.0,0.01504]
["bitfinex","BTCUSD",1771055881243,0.07218236,69269.0,69268.0,0.01504]
["bitfinex","BTCUSD",1771055882019,0.07218236,69269.0,69264.0,0.0005588]
["bitfinex","BTCUSD",1771055882221,0.07218236,69269.0,69262.0,0.3458]
["bitfinex","BTCUSD",1771055882421,0.07218236,69269.0,69262.0,0.34624178]
["bitfinex","BTCUSD",1771055883173,0.07218236,69269.0,69257.0,0.28877755]
["bitfinex","BTCUSD",1771055883174,0.08606844,69279.0,69250.0,0.939445]
["bitfinex","BTCUSD",1771055883376,0.07219231,69260.0,69254.0,0.0002]
["bitfinex","BTCUSD",1771055884299,0.07219291,69259.0,69254.0,0.02327288]
["bitfinex","BTCUSD",1771055884980,0.0645414,69259.0,69254.0,0.0002]
["bitfinex","BTCUSD",1771055885784,0.07219404,69258.0,69254.0,0.0002]
["bitfinex","BTCUSD",1771055886029,0.0645414,69259.0,69254.0,3.217e-05]
["bitfinex","BTCUSD",1771055886233,0.05052431,69257.0,69254.0,3.217e-05]
["bitfinex","BTCUSD",1771055886951,0.07219397,69258.0,69251.0,0.34576]
["bitfinex","BTCUSD",1771055887741,0.0645414,69259.0,69251.0,0.34576]
["bitfinex","BTCUSD",1771055887946,0.07219474,69258.0,69251.0,0.07220086]
["bitfinex","BTCUSD",1771055888089,0.0645414,69259.0,69251.0,0.07220086]
["bitfinex","BTCUSD",1771055888492,0.0645414,69259.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055888919,0.0695414,69259.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055889856,0.0645414,69259.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771055891605,0.0705414,69259.0,69258.0,0.02504]
["bitfinex","BTCUSD",1771055891953,0.07219486,69257.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771055892161,0.07219765,69255.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771055892705,0.07219765,69256.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771055893862,0.07219732,69255.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771055894335,0.07819732,69255.0,69252.0,0.00104]
["bitfinex","BTCUSD",1771055894882,0.08606844,69254.0,69250.0,0.00036]
["bitfinex","BTCUSD",1771055895064,0.0721993,69253.0,69248.0,4e-05]
["bitfinex","BTCUSD",1771055895268,0.07220199,69251.0,69248.0,4e-05]
["bitfinex","BTCUSD",1771055895474,0.07220199,69251.0,69247.0,0.3458]
["bitfinex","BTCUSD",1771055895475,0.28880069,69252.0,69247.0,0.34236568]
["bitfinex","BTCUSD",1771055895680,0.07220398,69249.0,69246.0,0.0003588]
["bitfinex","BTCUSD",1771055896540,0.07220237,69250.0,69246.0,0.0003588]
["bitfinex","BTCUSD",1771055896878,0.08606844,69254.0,69246.0,0.0003588]
["bitfinex","BTCUSD",1771055897079,0.07219821,69254.0,69247.0,0.07220458]
["bitfinex","BTCUSD",1771055897283,0.07219821,69254.0,69246.0,0.0003588]
["bitfinex","BTCUSD",1771055897827,0.07219821,69254.0,69247.0,0.02307288]
["bitfinex","BTCUSD",1771055898028,0.0722008,69252.0,69246.0,0.0003588]
["bitfinex","BTCUSD",1771055898246,0.0722008,69252.0,69245.0,0.03206102]
["bitfinex","BTCUSD",1771055899020,0.0782008,69252.0,69245.0,0.03206102]
["bitfinex","BTCUSD",1771055899417,0.07219695,69255.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771055899622,4e-05,69256.0,69244.0,0.0001242]
["bitfinex","BTCUSD",1771055899623,0.07220382,69249.0,69244.0,0.0001242]
["bitfinex","BTCUSD",1771055900213,0.07220485,69248.0,69244.0,0.0001242]
["bitfinex","BTCUSD",1771055901125,0.0722029,69250.0,69240.0,0.00036]
["bitfinex","BTCUSD",1771055901126,0.07221118,69242.0,69240.0,0.00036]
["bitfinex","BTCUSD",1771055901535,0.939125,69250.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055901768,0.939125,69250.0,69231.0,1e-08]
["bitfinex","BTCUSD",1771055901769,0.07208863,69232.0,69231.0,1e-08]
["bitfinex","BTCUSD",1771055901981,0.07222198,69231.0,69230.0,1e-08]
["bitfinex","BTCUSD",1771055902944,0.09576385,69231.0,69230.0,1e-08]
["bitfinex","BTCUSD",1771055903162,0.09560385,69231.0,69230.0,4.001e-05]
["bitfinex","BTCUSD",1771055903363,0.09560385,69231.0,69221.0,0.09550459]
["bitfinex","BTCUSD",1771055903364,0.34584,69243.0,69221.0,0.0002]
["bitfinex","BTCUSD",1771055903365,0.939245,69240.0,69221.0,0.0002]
["bitfinex","BTCUSD",1771055903569,0.07223112,69223.0,69221.0,0.0002]
["bitfinex","BTCUSD",1771055904190,0.07223137,69222.0,69221.0,0.0002]
["bitfinex","BTCUSD",1771055904606,0.007,69231.0,69221.0,0.0002]
["bitfinex","BTCUSD",1771055904809,0.07922209,69231.0,69222.0,0.09530353]
["bitfinex","BTCUSD",1771055905014,0.07222349,69230.0,69223.0,0.07223012]
["bitfinex","BTCUSD",1771055905285,0.07222322,69230.0,69222.0,0.02307288]
["bitfinex","BTCUSD",1771055905471,1.22800914,69242.0,69222.0,0.02307288]
["bitfinex","BTCUSD",1771055905692,0.0958755,69240.0,69224.0,0.02307288]
["bitfinex","BTCUSD",1771055905896,0.07221927,69234.0,69226.0,0.07222618]
["bitfinex","BTCUSD",1771055906096,0.007,69231.0,69226.0,0.07222618]
["bitfinex","BTCUSD",1771055906302,0.012,69230.0,69223.0,0.07222981]
["bitfinex","BTCUSD",1771055906705,0.012,69230.0,69224.0,0.07222894]
["bitfinex","BTCUSD",1771055906909,0.012,69230.0,69223.0,0.07223005]
["bitfinex","BTCUSD",1771055907115,0.012,69230.0,69225.0,0.07222816]
["bitfinex","BTCUSD",1771055907564,0.07222318,69230.0,69222.0,0.0722305]
["bitfinex","BTCUSD",1771055907738,0.07222318,69230.0,69221.0,0.02327288]
["bitfinex","BTCUSD",1771055907739,0.07222381,69230.0,69221.0,0.02327288]
["bitfinex","BTCUSD",1771055907948,0.07222188,69232.0,69221.0,0.02327288]
["bitfinex","BTCUSD",1771055908188,0.0722221,69231.0,69221.0,0.0002]
["bitfinex","BTCUSD",1771055908357,0.013,69230.0,69225.0,0.0722274]
["bitfinex","BTCUSD",1771055908699,0.013,69230.0,69223.0,0.07222988]
["bitfinex","BTCUSD",1771055908840,0.026,69230.0,69223.0,0.07222988]
["bitfinex","BTCUSD",1771055909247,0.013,69230.0,69223.0,0.07222988]
["bitfinex","BTCUSD",1771055909495,0.028,69230.0,69221.0,0.02327288]
["bitfinex","BTCUSD",1771055909680,0.028,69230.0,69225.0,0.07222754]
["bitfinex","BTCUSD",1771055910518,0.028,69230.0,69224.0,0.07222927]
["bitfinex","BTCUSD",1771055910760,0.07222113,69232.0,69224.0,0.07222927]
["bitfinex","BTCUSD",1771055910948,0.014,69230.0,69224.0,0.07222927]
["bitfinex","BTCUSD",1771055911274,0.014,69230.0,69226.0,0.02455411]
["bitfinex","BTCUSD",1771055911699,0.029,69230.0,69225.0,0.07222809]
["bitfinex","BTCUSD",1771055912123,0.015,69230.0,69225.0,0.07222809]
["bitfinex","BTCUSD",1771055912550,0.01,69230.0,69225.0,0.07222809]
["bitfinex","BTCUSD",1771055913513,0.07221689,69236.0,69223.0,0.02455411]
["bitfinex","BTCUSD",1771055913712,0.07221689,69236.0,69229.0,0.07222372]
["bitfinex","BTCUSD",1771055914141,0.011,69230.0,69228.0,0.07222487]
["bitfinex","BTCUSD",1771055914338,0.07221689,69236.0,69228.0,0.09677888]
["bitfinex","BTCUSD",1771055914743,0.08121689,69236.0,69228.0,0.09677888]
["bitfinex","BTCUSD",1771055915150,0.07221888,69234.0,69228.0,0.02455411]
["bitfinex","BTCUSD",1771055915611,0.007,69230.0,69228.0,0.09677918]
["bitfinex","BTCUSD",1771055915866,0.007,69230.0,69228.0,0.02455411]
["bitfinex","BTCUSD",1771055916085,0.007,69230.0,69228.0,0.09677832]
["bitfinex","BTCUSD",1771055916281,0.007,69230.0,69202.0,0.42739573]
["bitfinex","BTCUSD",1771055916282,0.00012,69240.0,69232.0,0.07222]
["bitfinex","BTCUSD",1771055916488,0.07233329,69240.0,69233.0,0.02455411]
["bitfinex","BTCUSD",1771055917500,0.0722149,69238.0,69231.0,0.07222191]
["bitfinex","BTCUSD",1771055917754,0.07233329,69240.0,69228.0,0.02455411]
["bitfinex","BTCUSD",1771055917755,0.07221786,69235.0,69228.0,0.02455411]
["bitfinex","BTCUSD",1771055917936,0.07221786,69235.0,69220.0,1.02387494]
["bitfinex","BTCUSD",1771055917937,0.07221786,69235.0,69227.0,0.07222529]
["bitfinex","BTCUSD",1771055918113,0.008,69230.0,69226.0,0.07226529]
["bitfinex","BTCUSD",1771055918308,4e-05,69230.0,69227.0,0.0722261]
["bitfinex","BTCUSD",1771055919327,0.00804,69230.0,69229.0,0.07222406]
["bitfinex","BTCUSD",1771055919966,4e-05,69236.0,69227.0,0.08979408]
["bitfinex","BTCUSD",1771055920174,4e-05,69236.0,69234.0,0.02344551]
["bitfinex","BTCUSD",1771055920737,4e-05,69236.0,69233.0,0.07221896]
["bitfinex","BTCUSD",1771055920948,4e-05,69236.0,69232.0,0.07221896]
["bitfinex","BTCUSD",1771055921389,4e-05,69236.0,69231.0,0.07222169]
["bitfinex","BTCUSD",1771055922172,0.00704,69236.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1771055922814,0.01404,69236.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1771055923021,0.00704,69236.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1771055923863,0.01404,69236.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1771055924673,4e-05,69236.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1771055924899,0.00704,69236.0,69233.0,0.07221988]
["bitfinex","BTCUSD",1771055925124,4e-05,69236.0,69233.0,0.07221988]
["bitfinex","BTCUSD",1771055925523,0.00704,69236.0,69233.0,0.07221988]
["bitfinex","BTCUSD",1771055926307,0.00704,69236.0,69232.0,0.07222066]
["bitfinex","BTCUSD",1771055926475,0.01404,69236.0,69232.0,0.07222066]
["bitfinex","BTCUSD",1771055926669,0.01404,69236.0,69231.0,0.07222169]
["bitfinex","BTCUSD",1771055927411,0.01404,69236.0,69230.0,0.0722211]
["bitfinex","BTCUSD",1771055927981,4e-05,69236.0,69230.0,0.0722211]
["bitfinex","BTCUSD",1771055928185,0.0722178,69235.0,69226.0,0.02348551]
["bitfinex","BTCUSD",1771055928468,0.07221885,69234.0,69226.0,0.0957119]
["bitfinex","BTCUSD",1771055928875,0.07221885,69234.0,69227.0,0.07222599]
["bitfinex","BTCUSD",1771055929018,0.07222063,69233.0,69226.0,0.07226648]
["bitfinex","BTCUSD",1771055929570,0.07221896,69234.0,69227.0,0.07222583]
["bitfinex","BTCUSD",1771055930522,4e-05,69238.0,69234.0,0.07221885]
["bitfinex","BTCUSD",1771055930725,0.06241219,69241.0,69233.0,0.07221978]
["bitfinex","BTCUSD",1771055930962,0.06241219,69241.0,69230.0,0.28900803]
["bitfinex","BTCUSD",1771055930963,0.07225238,69242.0,69230.0,0.00016]
["bitfinex","BTCUSD",1771055931163,0.0722128,69240.0,69233.0,0.07221961]
["bitfinex","BTCUSD",1771055931364,0.07221386,69239.0,69232.0,0.07222068]
["bitfinex","BTCUSD",1771055931571,0.008,69234.0,69232.0,0.07222068]
["bitfinex","BTCUSD",1771055932414,0.07221756,69236.0,69230.0,0.00016]
["bitfinex","BTCUSD",1771055932622,0.007,69234.0,69230.0,0.00016]
["bitfinex","BTCUSD",1771055933002,0.00684736,69234.0,69230.0,0.00016]
["bitfinex","BTCUSD",1771055933325,0.00672736,69234.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055933893,0.07221761,69237.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055934126,0.07221688,69236.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055934271,0.006,69234.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055934696,0.012,69234.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055937657,0.07221269,69240.0,69233.0,0.07221921]
["bitfinex","BTCUSD",1771055937855,0.28885949,69248.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055937856,4e-05,69248.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055938188,0.07220931,69244.0,69237.0,0.0722152]
["bitfinex","BTCUSD",1771055938779,0.07220947,69243.0,69236.0,1.01191388]
["bitfinex","BTCUSD",1771055938953,0.07220947,69243.0,69236.0,0.07221591]
["bitfinex","BTCUSD",1771055939449,0.006,69240.0,69236.0,0.07221591]
["bitfinex","BTCUSD",1771055939623,0.006,69240.0,69237.0,0.09566117]
["bitfinex","BTCUSD",1771055939779,0.006,69240.0,69237.0,0.02344551]
["bitfinex","BTCUSD",1771055940179,0.00017252,69246.0,69237.0,0.02344551]
["bitfinex","BTCUSD",1771055940392,0.005,69244.0,69237.0,0.04144551]
["bitfinex","BTCUSD",1771055940593,0.005,69244.0,69238.0,0.07221278]
["bitfinex","BTCUSD",1771055940793,0.005,69244.0,69239.0,0.07221307]
["bitfinex","BTCUSD",1771055941030,0.07720856,69244.0,69237.0,0.11366097]
["bitfinex","BTCUSD",1771055941231,0.005,69240.0,69237.0,0.11366097]
["bitfinex","BTCUSD",1771055941479,0.005,69240.0,69237.0,0.018]
["bitfinex","BTCUSD",1771055941986,0.07221297,69240.0,69233.0,0.07221948]
["bitfinex","BTCUSD",1771055942226,0.07221259,69240.0,69232.0,0.07226072]
["bitfinex","BTCUSD",1771055943716,0.07221259,69240.0,69237.0,0.005]
["bitfinex","BTCUSD",1771055944019,0.07221467,69238.0,69237.0,0.005]
["bitfinex","BTCUSD",1771055944376,0.07221374,69239.0,69237.0,0.005]
["bitfinex","BTCUSD",1771055944966,0.07221374,69239.0,69232.0,0.08026056]
["bitfinex","BTCUSD",1771055945407,0.003,69240.0,69232.0,0.00804]
["bitfinex","BTCUSD",1771055945610,0.11471209,69240.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055945819,0.07221835,69235.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055946529,0.11471209,69240.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055946900,0.0722177,69236.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055947313,0.0722177,69237.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055947673,0.07221701,69236.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055948438,0.07225701,69236.0,69234.0,4e-05]
["bitfinex","BTCUSD",1771055948593,0.07525701,69236.0,69234.0,4e-05]
["bitfinex","BTCUSD",1771055948792,0.07225701,69236.0,69234.0,4e-05]
["bitfinex","BTCUSD",1771055949535,0.0722178,69235.0,69234.0,4e-05]
["bitfinex","BTCUSD",1771055950696,0.0752178,69235.0,69234.0,0.00604]
["bitfinex","BTCUSD",1771055951626,0.0722178,69235.0,69234.0,4e-05]
["bitfinex","BTCUSD",1771055951843,0.0762178,69235.0,69234.0,0.00304]
["bitfinex","BTCUSD",1771055952501,0.0762178,69235.0,69234.0,0.00270432]
["bitfinex","BTCUSD",1771055952889,0.0762178,69235.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055953020,0.0762178,69235.0,69230.0,0.00016]
["bitfinex","BTCUSD",1771055954250,0.0722178,69235.0,69230.0,0.00016]
["bitfinex","BTCUSD",1771055954443,0.003,69235.0,69230.0,0.00416]
["bitfinex","BTCUSD",1771055957027,0.003,69235.0,69231.0,0.07222197]
["bitfinex","BTCUSD",1771055957238,0.003,69235.0,69232.0,0.02334189]
["bitfinex","BTCUSD",1771055957435,0.003,69235.0,69231.0,0.07222197]
["bitfinex","BTCUSD",1771055957746,0.003,69235.0,69232.0,0.07222003]
["bitfinex","BTCUSD",1771055958242,4e-05,69236.0,69232.0,0.07222003]
["bitfinex","BTCUSD",1771055959090,0.003,69235.0,69231.0,0.07622157]
["bitfinex","BTCUSD",1771055959572,0.003,69235.0,69231.0,0.004]
["bitfinex","BTCUSD",1771055960064,0.006,69235.0,69232.0,0.004]
["bitfinex","BTCUSD",1771055960421,0.003,69235.0,69230.0,0.07238298]
["bitfinex","BTCUSD",1771055960627,0.003,69235.0,69231.0,0.07222196]
["bitfinex","BTCUSD",1771055960806,0.006,69235.0,69231.0,0.07922196]
["bitfinex","BTCUSD",1771055961004,0.003,69235.0,69231.0,0.07222196]
["bitfinex","BTCUSD",1771055961218,0.003,69235.0,69232.0,0.006]
["bitfinex","BTCUSD",1771055961423,4e-05,69238.0,69234.0,0.02334189]
["bitfinex","BTCUSD",1771055961985,0.003,69235.0,69232.0,0.07821891]
["bitfinex","BTCUSD",1771055962589,0.003,69235.0,69232.0,0.006]
["bitfinex","BTCUSD",1771055962803,0.003,69235.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771055962804,0.09076992,69230.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771055963174,0.0722268,69227.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771055963461,0.0721068,69227.0,69226.0,4e-05]
["bitfinex","BTCUSD",1771055963604,0.09076992,69233.0,69226.0,4e-05]
["bitfinex","BTCUSD",1771055963605,4e-05,69236.0,69226.0,0.02338189]
["bitfinex","BTCUSD",1771055963811,4e-05,69236.0,69231.0,0.02334189]
["bitfinex","BTCUSD",1771055964342,0.07221842,69235.0,69231.0,0.02315416]
["bitfinex","BTCUSD",1771055964679,0.0722572,69236.0,69231.0,0.02315416]
["bitfinex","BTCUSD",1771055964848,4e-05,69236.0,69231.0,0.02315416]
["bitfinex","BTCUSD",1771055965240,0.07221786,69235.0,69231.0,0.02315416]
["bitfinex","BTCUSD",1771055966211,0.07225681,69236.0,69231.0,0.02315416]
["bitfinex","BTCUSD",1771055966423,0.00304,69234.0,69231.0,0.02598629]
["bitfinex","BTCUSD",1771055967609,0.00304,69234.0,69231.0,0.003]
["bitfinex","BTCUSD",1771055968844,0.07525905,69234.0,69231.0,0.003]
["bitfinex","BTCUSD",1771055969435,0.00304,69234.0,69231.0,0.003]
["bitfinex","BTCUSD",1771055970424,0.07222001,69233.0,69231.0,0.003]
["bitfinex","BTCUSD",1771055972987,0.07222001,69233.0,69226.0,0.0722668]
["bitfinex","BTCUSD",1771055973286,0.07222093,69232.0,69226.0,4e-05]
["bitfinex","BTCUSD",1771055973654,0.006,69233.0,69226.0,4e-05]
["bitfinex","BTCUSD",1771055973854,0.07222006,69233.0,69226.0,4e-05]
["bitfinex","BTCUSD",1771055974060,0.07222006,69233.0,69227.0,0.07222611]
["bitfinex","BTCUSD",1771055974937,0.07822006,69233.0,69227.0,0.07222611]
["bitfinex","BTCUSD",1771055975151,0.07822006,69233.0,69226.0,0.17133769]
["bitfinex","BTCUSD",1771055975829,0.07222006,69233.0,69226.0,0.16633769]
["bitfinex","BTCUSD",1771055976591,0.08022006,69233.0,69226.0,0.16633769]
["bitfinex","BTCUSD",1771055976735,0.08822006,69233.0,69226.0,0.16633769]
["bitfinex","BTCUSD",1771055978407,0.08822006,69233.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055978764,0.07222006,69233.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055979735,0.09222006,69233.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771055979943,0.0722212,69232.0,69226.0,4e-05]
["bitfinex","BTCUSD",1771055981000,0.0722212,69232.0,69226.0,0.07226716]
["bitfinex","BTCUSD",1771055981215,0.08122006,69233.0,69226.0,0.07226716]
["bitfinex","BTCUSD",1771055982016,0.07222006,69233.0,69226.0,0.07226716]
["bitfinex","BTCUSD",1771055982349,0.01,69232.0,69226.0,0.07226716]
["bitfinex","BTCUSD",1771055984813,0.01,69232.0,69226.0,0.07226696]
["bitfinex","BTCUSD",1771055985017,0.07222006,69233.0,69226.0,0.07226696]
["bitfinex","BTCUSD",1771055985318,0.011,69232.0,69226.0,0.07226696]
["bitfinex","BTCUSD",1771055986052,0.07222006,69233.0,69226.0,0.07226696]
["bitfinex","BTCUSD",1771055986259,0.07222147,69232.0,69226.0,0.07226705]
["bitfinex","BTCUSD",1771055987039,0.08322147,69232.0,69226.0,0.07226705]
["bitfinex","BTCUSD",1771055987425,0.08322147,69232.0,69226.0,0.01769861]
["bitfinex","BTCUSD",1771055988507,0.07222147,69232.0,69226.0,0.01769861]
["bitfinex","BTCUSD",1771055988874,0.011,69232.0,69226.0,0.01769861]
["bitfinex","BTCUSD",1771055989069,0.07222011,69233.0,69226.0,0.01769861]
["bitfinex","BTCUSD",1771055989497,0.011,69232.0,69226.0,0.01769861]
["bitfinex","BTCUSD",1771055990820,0.08322011,69233.0,69226.0,0.01753083]
["bitfinex","BTCUSD",1771055991172,0.08322011,69233.0,69226.0,0.01736306]
["bitfinex","BTCUSD",1771055992229,0.08322123,69232.0,69225.0,0.07222792]
["bitfinex","BTCUSD",1771055993348,0.07222123,69232.0,69225.0,0.07222792]
["bitfinex","BTCUSD",1771055993561,0.07222011,69233.0,69226.0,0.07222705]
["bitfinex","BTCUSD",1771055993759,0.011,69232.0,69226.0,0.07222705]
["bitfinex","BTCUSD",1771055994869,0.07222011,69233.0,69226.0,0.07222705]
["bitfinex","BTCUSD",1771055995165,0.08322011,69233.0,69226.0,0.07222705]
["bitfinex","BTCUSD",1771055995586,0.07222011,69233.0,69226.0,0.07222705]
["bitfinex","BTCUSD",1771055995732,0.011,69232.0,69226.0,0.07222705]
["bitfinex","BTCUSD",1771055996164,0.011,69232.0,69228.0,0.07222497]
["bitfinex","BTCUSD",1771055996372,0.011,69232.0,69229.0,0.07222314]
["bitfinex","BTCUSD",1771055997192,0.019,69232.0,69229.0,0.07222314]
["bitfinex","BTCUSD",1771055998061,4e-05,69234.0,69228.0,0.16629582]
["bitfinex","BTCUSD",1771055998471,0.021,69232.0,69228.0,0.16629582]
["bitfinex","BTCUSD",1771055998834,0.021,69232.0,69229.0,0.09407085]
["bitfinex","BTCUSD",1771055999039,4e-05,69234.0,69229.0,0.09407085]
["bitfinex","BTCUSD",1771055999505,0.02004,69234.0,69229.0,0.09407085]
["bitfinex","BTCUSD",1771055999698,0.02004,69234.0,69229.0,0.0937353]
["bitfinex","BTCUSD",1771056000054,0.09225902,69234.0,69229.0,0.0937353]
["bitfinex","BTCUSD",1771056000256,0.09225902,69234.0,69227.0,0.07222433]
["bitfinex","BTCUSD",1771056000257,0.028,69232.0,69227.0,0.07222433]
["bitfinex","BTCUSD",1771056000483,0.028,69232.0,69228.0,0.07222494]
["bitfinex","BTCUSD",1771056000662,0.028,69232.0,69228.0,0.16612801]
["bitfinex","BTCUSD",1771056001408,0.07225902,69234.0,69228.0,0.16612801]
["bitfinex","BTCUSD",1771056001911,0.10025902,69234.0,69228.0,0.16612801]
["bitfinex","BTCUSD",1771056002116,0.028,69232.0,69228.0,0.09390307]
["bitfinex","BTCUSD",1771056002472,0.07225902,69234.0,69228.0,0.09390307]
["bitfinex","BTCUSD",1771056002680,0.09925902,69234.0,69228.0,0.09390307]
["bitfinex","BTCUSD",1771056003279,0.07221989,69233.0,69225.0,0.0722278]
["bitfinex","BTCUSD",1771056004049,0.07221989,69233.0,69225.0,0.07206]
["bitfinex","BTCUSD",1771056004050,0.07222131,69232.0,69225.0,0.07206]
["bitfinex","BTCUSD",1771056004282,0.07222131,69232.0,69226.0,0.07222707]
["bitfinex","BTCUSD",1771056004967,0.09922131,69232.0,69226.0,0.07222707]
["bitfinex","BTCUSD",1771056005104,0.08814636,69234.0,69224.0,0.09394307]
["bitfinex","BTCUSD",1771056005305,0.07222517,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056005514,0.07222597,69229.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056005731,0.07222511,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056006241,0.07222511,69228.0,69224.0,0.09394307]
["bitfinex","BTCUSD",1771056006468,0.024,69228.0,69224.0,0.09394307]
["bitfinex","BTCUSD",1771056006612,0.09622564,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056006804,0.024,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056007212,0.024,69228.0,69224.0,0.09394307]
["bitfinex","BTCUSD",1771056007414,0.024,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056008268,0.09618533,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056008861,0.07222533,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056009090,0.07222634,69227.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056009411,0.05054667,69227.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056009544,0.09522533,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056010790,0.07222602,69229.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056010996,0.023,69227.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056011218,0.02284745,69227.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056011426,0.09507384,69227.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056011633,0.02284745,69227.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056011969,0.027,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056012310,0.09922542,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056013328,0.07222632,69227.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056013894,0.09922542,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056014130,0.027,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056014514,0.09922511,69228.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056014715,0.029,69227.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056015213,0.1012265,69227.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056015581,0.07222719,69226.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771056015806,0.07222824,69225.0,69222.0,4e-05]
["bitfinex","BTCUSD",1771056016006,0.16033355,69226.0,69222.0,4e-05]
["bitfinex","BTCUSD",1771056016322,0.07222719,69226.0,69222.0,4e-05]
["bitfinex","BTCUSD",1771056016730,0.07222568,69228.0,69222.0,4e-05]
["bitfinex","BTCUSD",1771056017320,0.07222659,69227.0,69222.0,4e-05]
["bitfinex","BTCUSD",1771056018110,0.07222827,69225.0,69222.0,4e-05]
["bitfinex","BTCUSD",1771056018575,0.07222642,69227.0,69222.0,4e-05]
["bitfinex","BTCUSD",1771056019344,0.00026001,69236.0,69225.0,0.09390307]
["bitfinex","BTCUSD",1771056019542,0.00026001,69236.0,69226.0,0.16612851]
["bitfinex","BTCUSD",1771056019543,0.07222009,69233.0,69226.0,0.16612851]
["bitfinex","BTCUSD",1771056020234,0.03,69227.0,69226.0,0.16612851]
["bitfinex","BTCUSD",1771056020440,0.02984743,69227.0,69226.0,0.16612851]
["bitfinex","BTCUSD",1771056020688,0.00026001,69242.0,69230.0,0.00012]
["bitfinex","BTCUSD",1771056020827,0.00031573,69241.0,69236.0,0.09390307]
["bitfinex","BTCUSD",1771056021022,0.00016313,69241.0,69236.0,0.09390307]
["bitfinex","BTCUSD",1771056021669,0.00016313,69241.0,69236.0,0.1661192]
["bitfinex","BTCUSD",1771056022848,0.03916313,69241.0,69236.0,0.1661192]
["bitfinex","BTCUSD",1771056023058,0.0002217,69243.0,69232.0,0.08294002]
["bitfinex","BTCUSD",1771056023351,0.0002217,69243.0,69241.0,0.09390307]
["bitfinex","BTCUSD",1771056024549,0.0392217,69243.0,69241.0,0.09390307]
["bitfinex","BTCUSD",1771056025478,0.0002217,69243.0,69241.0,0.09390307]
["bitfinex","BTCUSD",1771056025679,0.0002217,69243.0,69241.0,0.16611401]
["bitfinex","BTCUSD",1771056025882,0.0352217,69243.0,69241.0,0.16611401]
["bitfinex","BTCUSD",1771056026090,4e-05,69244.0,69243.0,0.09390307]
["bitfinex","BTCUSD",1771056026296,4e-05,69244.0,69243.0,0.16611253]
["bitfinex","BTCUSD",1771056026709,4e-05,69244.0,69243.0,0.09390307]
["bitfinex","BTCUSD",1771056026951,4e-05,69244.0,69241.0,0.09390307]
["bitfinex","BTCUSD",1771056027357,0.025,69243.0,69240.0,4e-05]
["bitfinex","BTCUSD",1771056027560,0.025,69243.0,69241.0,0.09390307]
["bitfinex","BTCUSD",1771056029148,0.00022001,69247.0,69243.0,0.09390307]
["bitfinex","BTCUSD",1771056030603,0.01122001,69247.0,69243.0,0.09390307]
["bitfinex","BTCUSD",1771056030949,0.00022001,69249.0,69243.0,0.09390307]
["bitfinex","BTCUSD",1771056031150,0.00022001,69251.0,69249.0,0.09390307]
["bitfinex","BTCUSD",1771056031402,0.00022001,69251.0,69249.0,0.09400364]
["bitfinex","BTCUSD",1771056032210,0.0001058,69251.0,69249.0,0.00010057]
["bitfinex","BTCUSD",1771056032538,0.0101058,69251.0,69246.0,0.07220553]
["bitfinex","BTCUSD",1771056032749,0.0101058,69251.0,69247.0,0.09390307]
["bitfinex","BTCUSD",1771056032931,0.0001058,69251.0,69247.0,0.09390307]
["bitfinex","BTCUSD",1771056033351,0.0091058,69251.0,69247.0,0.09390307]
["bitfinex","BTCUSD",1771056033499,0.0001058,69251.0,69247.0,0.09390307]
["bitfinex","BTCUSD",1771056033704,0.0001058,69251.0,69240.0,1.01157996]
["bitfinex","BTCUSD",1771056034007,0.0722052,69248.0,69240.0,1.09956064]
["bitfinex","BTCUSD",1771056034605,0.0001058,69251.0,69242.0,0.07221005]
["bitfinex","BTCUSD",1771056034809,0.07220508,69248.0,69246.0,0.003]
["bitfinex","BTCUSD",1771056035652,0.07420508,69248.0,69246.0,0.003]
["bitfinex","BTCUSD",1771056036065,0.003,69248.0,69246.0,0.004]
["bitfinex","BTCUSD",1771056036580,0.001,69248.0,69246.0,0.004]
["bitfinex","BTCUSD",1771056036809,0.0001058,69251.0,69246.0,0.07220599]
["bitfinex","BTCUSD",1771056037173,0.0001058,69251.0,69248.0,0.08798068]
["bitfinex","BTCUSD",1771056038002,1e-08,69258.0,69240.0,1.8785764]
["bitfinex","BTCUSD",1771056038215,4e-05,69256.0,69252.0,0.08798068]
["bitfinex","BTCUSD",1771056038371,4e-05,69256.0,69255.0,0.07219695]
["bitfinex","BTCUSD",1771056039047,4e-05,69256.0,69255.0,0.16017763]
["bitfinex","BTCUSD",1771056039718,0.00016,69260.0,69259.0,0.07219278]
["bitfinex","BTCUSD",1771056040724,0.00016,69260.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1771056040909,0.00016,69260.0,69259.0,0.07219278]
["bitfinex","BTCUSD",1771056041905,0.00716,69260.0,69259.0,0.002]
["bitfinex","BTCUSD",1771056042150,0.00716,69260.0,69258.0,0.07219341]
["bitfinex","BTCUSD",1771056042557,0.00022001,69265.0,69259.0,0.003]
["bitfinex","BTCUSD",1771056042761,0.00035266,69265.0,69259.0,0.003]
["bitfinex","BTCUSD",1771056042989,0.08203936,69265.0,69256.0,0.072195]
["bitfinex","BTCUSD",1771056043299,0.1542278,69265.0,69258.0,0.07219369]
["bitfinex","BTCUSD",1771056043463,0.018,69260.0,69259.0,0.002]
["bitfinex","BTCUSD",1771056043667,0.01784741,69260.0,69259.0,0.004]
["bitfinex","BTCUSD",1771056044280,0.00035266,69265.0,69259.0,0.004]
["bitfinex","BTCUSD",1771056044479,0.00735266,69265.0,69260.0,0.07219112]
["bitfinex","BTCUSD",1771056044890,0.00035266,69265.0,69260.0,0.07219112]
["bitfinex","BTCUSD",1771056045082,0.00022001,69269.0,69260.0,0.07219112]
["bitfinex","BTCUSD",1771056045083,0.00016,69280.0,69265.0,0.08798068]
["bitfinex","BTCUSD",1771056045251,0.00016,69280.0,69270.0,0.08798068]
["bitfinex","BTCUSD",1771056045252,0.00070208,69274.0,69270.0,0.08798068]
["bitfinex","BTCUSD",1771056045458,0.00070208,69274.0,69270.0,0.16026208]
["bitfinex","BTCUSD",1771056045656,0.00016,69280.0,69271.0,0.08798068]
["bitfinex","BTCUSD",1771056045874,0.00016,69280.0,69275.0,0.0721761]
["bitfinex","BTCUSD",1771056046257,0.00016,69280.0,69274.0,0.07217696]
["bitfinex","BTCUSD",1771056046464,0.00016,69280.0,69275.0,0.16015678]
["bitfinex","BTCUSD",1771056046896,0.00526001,69276.0,69275.0,0.16015678]
["bitfinex","BTCUSD",1771056047098,4.001e-05,69282.0,69281.0,0.16015053]
["bitfinex","BTCUSD",1771056047302,0.00026001,69288.0,69287.0,0.0721636]
["bitfinex","BTCUSD",1771056047510,0.00039255,69288.0,69287.0,0.0721636]
["bitfinex","BTCUSD",1771056048172,0.00039255,69288.0,69286.0,0.0721644]
["bitfinex","BTCUSD",1771056048346,0.00039255,69288.0,69280.0,0.07217016]
["bitfinex","BTCUSD",1771056048549,0.00039255,69288.0,69281.0,0.07216962]
["bitfinex","BTCUSD",1771056048750,0.07255521,69288.0,69281.0,0.07216969]
["bitfinex","BTCUSD",1771056049170,0.00039255,69288.0,69284.0,0.07216603]
["bitfinex","BTCUSD",1771056049365,0.00339255,69288.0,69285.0,0.07216548]
["bitfinex","BTCUSD",1771056049525,0.00339255,69288.0,69278.0,0.9392082]
["bitfinex","BTCUSD",1771056049526,0.00439255,69288.0,69287.0,0.0721636]
["bitfinex","BTCUSD",1771056049726,0.00039255,69288.0,69287.0,0.0721636]
["bitfinex","BTCUSD",1771056049929,4e-05,69292.0,69288.0,0.07216254]
["bitfinex","BTCUSD",1771056051727,0.0002641,69298.0,69287.0,0.003]
["bitfinex","BTCUSD",1771056051728,4e-05,69296.0,69287.0,0.003]
["bitfinex","BTCUSD",1771056051915,4e-05,69296.0,69287.0,0.00313254]
["bitfinex","BTCUSD",1771056051916,0.0816867,69294.0,69287.0,0.00313254]
["bitfinex","BTCUSD",1771056052093,0.001,69292.0,69289.0,0.07216068]
["bitfinex","BTCUSD",1771056052413,0.00022001,69295.0,69289.0,0.07216068]
["bitfinex","BTCUSD",1771056053170,0.00022001,69295.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771056054963,0.00222001,69295.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771056055470,0.00322001,69295.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771056055764,0.08290671,69295.0,69286.0,0.072204]
["bitfinex","BTCUSD",1771056055915,0.0816867,69294.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771056056116,0.0721615,69290.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771056056320,0.07216029,69291.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771056057268,0.07216029,69291.0,69284.0,0.0722067]
["bitfinex","BTCUSD",1771056057562,0.07216054,69290.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771056057763,0.07215976,69291.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771056057917,0.07216056,69290.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771056058653,0.07215981,69291.0,69284.0,0.01304]
["bitfinex","BTCUSD",1771056059576,0.07215981,69291.0,69284.0,0.08520669]
["bitfinex","BTCUSD",1771056059954,0.07415981,69291.0,69284.0,0.07220669]
["bitfinex","BTCUSD",1771056060171,0.07416062,69290.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771056060350,0.07216448,69287.0,69280.0,0.07233064]
["bitfinex","BTCUSD",1771056060565,0.07215944,69291.0,69284.0,0.07216605]
["bitfinex","BTCUSD",1771056060770,0.07215944,69291.0,69280.0,0.00016]
["bitfinex","BTCUSD",1771056060771,4e-05,69292.0,69280.0,0.9393682]
["bitfinex","BTCUSD",1771056060974,4e-05,69292.0,69286.0,0.07216426]
["bitfinex","BTCUSD",1771056061735,4e-05,69292.0,69283.0,0.07216777]
["bitfinex","BTCUSD",1771056062022,4e-05,69292.0,69288.0,0.07216242]
["bitfinex","BTCUSD",1771056062758,4e-05,69292.0,69280.0,0.9393682]
["bitfinex","BTCUSD",1771056062759,0.002,69290.0,69280.0,0.00016]
["bitfinex","BTCUSD",1771056062910,0.07216306,69288.0,69281.0,0.07216959]
["bitfinex","BTCUSD",1771056064209,0.07216118,69290.0,69282.0,0.07216806]
["bitfinex","BTCUSD",1771056064408,0.002,69288.0,69283.0,0.01]
["bitfinex","BTCUSD",1771056064951,0.07416302,69288.0,69283.0,0.01]
["bitfinex","BTCUSD",1771056065283,0.07216302,69288.0,69281.0,0.07216954]
["bitfinex","BTCUSD",1771056065638,0.07216302,69288.0,69282.0,0.07216874]
["bitfinex","BTCUSD",1771056066371,0.07216152,69289.0,69282.0,0.07216874]
["bitfinex","BTCUSD",1771056067012,0.07216246,69290.0,69283.0,0.07216748]
["bitfinex","BTCUSD",1771056067215,0.08794505,69292.0,69280.0,0.00016]
["bitfinex","BTCUSD",1771056067351,4e-05,69292.0,69288.0,0.07216169]
["bitfinex","BTCUSD",1771056067552,4e-05,69292.0,69285.0,0.07216535]
["bitfinex","BTCUSD",1771056067758,4e-05,69292.0,69281.0,0.013]
["bitfinex","BTCUSD",1771056067976,4e-05,69292.0,69288.0,0.072162]
["bitfinex","BTCUSD",1771056068202,0.002,69289.0,69288.0,0.072202]
["bitfinex","BTCUSD",1771056069565,0.00204,69292.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771056069813,1e-08,69300.0,69299.0,0.07181536]
["bitfinex","BTCUSD",1771056070023,1e-08,69300.0,69298.0,0.07215204]
["bitfinex","BTCUSD",1771056070214,1e-08,69300.0,69298.0,0.07215215]
["bitfinex","BTCUSD",1771056070664,1e-08,69300.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1771056071043,1e-08,69300.0,69298.0,0.07215186]
["bitfinex","BTCUSD",1771056071195,1e-08,69300.0,69298.0,0.07225236]
["bitfinex","BTCUSD",1771056071388,0.00100001,69300.0,69298.0,0.07225236]
["bitfinex","BTCUSD",1771056071590,0.00100001,69300.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1771056071829,0.00100001,69300.0,69299.0,0.07615111]
["bitfinex","BTCUSD",1771056072476,0.00100001,69300.0,69299.0,0.004]
["bitfinex","BTCUSD",1771056073067,1e-08,69300.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1771056073214,0.01100001,69300.0,69298.0,0.0731521]
["bitfinex","BTCUSD",1771056073427,0.01100001,69300.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1771056074347,0.00800001,69300.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1771056074565,0.01900001,69300.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1771056074782,0.01100001,69300.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1771056075125,4e-05,69306.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1771056075504,4e-05,69306.0,69302.0,0.16012866]
["bitfinex","BTCUSD",1771056077245,1e-08,69309.0,69302.0,0.08798068]
["bitfinex","BTCUSD",1771056077564,0.00026001,69314.0,69309.0,0.0721407]
["bitfinex","BTCUSD",1771056077692,0.00026001,69314.0,69309.0,0.07224119]
["bitfinex","BTCUSD",1771056078448,0.00026001,69314.0,69309.0,0.00010049]
["bitfinex","BTCUSD",1771056078685,0.07239551,69314.0,69309.0,0.00010049]
["bitfinex","BTCUSD",1771056079056,0.07239551,69314.0,69308.0,0.07214171]
["bitfinex","BTCUSD",1771056080194,0.00026001,69314.0,69308.0,0.07214171]
["bitfinex","BTCUSD",1771056080637,0.00026001,69314.0,69309.0,0.07214046]
["bitfinex","BTCUSD",1771056080857,0.00026001,69314.0,69309.0,0.08798068]
["bitfinex","BTCUSD",1771056081595,0.00026001,69314.0,69310.0,0.07213868]
["bitfinex","BTCUSD",1771056083042,0.00026001,69314.0,69311.0,0.1601193]
["bitfinex","BTCUSD",1771056083239,0.00026001,69314.0,69310.0,0.07213942]
["bitfinex","BTCUSD",1771056083439,0.00026001,69314.0,69309.0,0.0781405]
["bitfinex","BTCUSD",1771056083612,0.00026001,69314.0,69308.0,4e-05]
["bitfinex","BTCUSD",1771056083811,0.00026001,69314.0,69308.0,0.07218161]
["bitfinex","BTCUSD",1771056084042,0.00026001,69314.0,69308.0,0.07218166]
["bitfinex","BTCUSD",1771056084568,0.00304,69312.0,69308.0,4e-05]
["bitfinex","BTCUSD",1771056084726,4e-05,69312.0,69308.0,4e-05]
["bitfinex","BTCUSD",1771056084908,4e-05,69312.0,69308.0,0.07218164]
["bitfinex","BTCUSD",1771056085117,4e-05,69312.0,69309.0,0.07214054]
["bitfinex","BTCUSD",1771056085862,0.00404,69312.0,69309.0,0.07214054]
["bitfinex","BTCUSD",1771056086846,4e-05,69312.0,69304.0,4e-05]
["bitfinex","BTCUSD",1771056087260,0.00104,69312.0,69309.0,0.001]
["bitfinex","BTCUSD",1771056088007,0.07217831,69312.0,69305.0,0.07214453]
["bitfinex","BTCUSD",1771056088492,0.07213874,69311.0,69309.0,0.001]
["bitfinex","BTCUSD",1771056088842,0.07213874,69311.0,69309.0,0.002]
["bitfinex","BTCUSD",1771056090046,0.07213874,69311.0,69309.0,0.001]
["bitfinex","BTCUSD",1771056090242,0.07213874,69311.0,69304.0,0.07218519]
["bitfinex","BTCUSD",1771056091900,0.60828159,69410.0,69304.0,0.07218519]
["bitfinex","BTCUSD",1771056091901,0.00012,69360.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771056092173,9.222e-05,69350.0,69331.0,0.08798068]
["bitfinex","BTCUSD",1771056092398,9.222e-05,69350.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1771056092399,0.08523654,69349.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1771056092601,0.08523654,69349.0,69340.0,0.07222813]
["bitfinex","BTCUSD",1771056092813,4e-05,69352.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771056093014,0.00048164,69352.0,69349.0,0.07209819]
["bitfinex","BTCUSD",1771056093230,0.00048164,69352.0,69350.0,0.07209712]
["bitfinex","BTCUSD",1771056093436,0.00048164,69352.0,69349.0,0.07209819]
["bitfinex","BTCUSD",1771056094045,0.01048164,69352.0,69349.0,0.07209819]
["bitfinex","BTCUSD",1771056094406,0.00048164,69352.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1771056094599,0.01548164,69352.0,69349.0,0.07509828]
["bitfinex","BTCUSD",1771056095253,0.01648164,69352.0,69349.0,0.07509828]
["bitfinex","BTCUSD",1771056096769,0.01548164,69352.0,69349.0,0.07509828]
["bitfinex","BTCUSD",1771056096979,0.00048164,69352.0,69349.0,0.07209828]
["bitfinex","BTCUSD",1771056097520,0.01548164,69352.0,69349.0,0.07509828]
["bitfinex","BTCUSD",1771056097741,0.01548164,69352.0,69350.0,0.07209793]
["bitfinex","BTCUSD",1771056097947,0.01548164,69352.0,69350.0,0.07219836]
["bitfinex","BTCUSD",1771056098353,0.01548164,69352.0,69350.0,0.07223747]
["bitfinex","BTCUSD",1771056098558,0.01648164,69352.0,69350.0,0.07223813]
["bitfinex","BTCUSD",1771056098798,4e-05,69354.0,69350.0,0.07223813]
["bitfinex","BTCUSD",1771056098799,0.00012,69380.0,69350.0,0.00014043]
["bitfinex","BTCUSD",1771056099014,0.0002431,69391.0,69371.0,0.08798068]
["bitfinex","BTCUSD",1771056099015,4e-05,69384.0,69371.0,0.08798068]
["bitfinex","BTCUSD",1771056099215,4e-05,69384.0,69372.0,4e-05]
["bitfinex","BTCUSD",1771056099419,4e-05,69384.0,69378.0,0.0720688]
["bitfinex","BTCUSD",1771056099627,4e-05,69384.0,69379.0,0.07206772]
["bitfinex","BTCUSD",1771056099833,4e-05,69384.0,69372.0,4e-05]
["bitfinex","BTCUSD",1771056099834,4e-05,69384.0,69377.0,0.07206896]
["bitfinex","BTCUSD",1771056100039,4e-05,69384.0,69378.0,0.07206867]
["bitfinex","BTCUSD",1771056100242,0.00204,69384.0,69376.0,0.07207064]
["bitfinex","BTCUSD",1771056100844,0.00204,69384.0,69379.0,0.002]
["bitfinex","BTCUSD",1771056101149,0.00804,69384.0,69381.0,0.16004633]
["bitfinex","BTCUSD",1771056101479,4e-05,69388.0,69381.0,0.07206579]
["bitfinex","BTCUSD",1771056101705,4e-05,69388.0,69383.0,0.08798068]
["bitfinex","BTCUSD",1771056101922,0.34556,69394.0,69379.0,0.002]
["bitfinex","BTCUSD",1771056101923,0.00012,69420.0,69379.0,0.002]
["bitfinex","BTCUSD",1771056102090,0.1,69447.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771056102091,0.06908,69441.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771056102310,0.09232,69440.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771056102513,4e-05,69420.0,69413.0,0.08798068]
["bitfinex","BTCUSD",1771056102724,0.07202241,69423.0,69413.0,0.08798068]
["bitfinex","BTCUSD",1771056102919,0.07204714,69399.0,69398.0,1e-08]
["bitfinex","BTCUSD",1771056103119,0.00012,69420.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771056103120,0.1677411,69393.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771056103316,0.07205209,69395.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771056103643,0.00017239,69398.0,69386.0,0.00013239]
["bitfinex","BTCUSD",1771056103644,4e-05,69392.0,69386.0,0.00013239]
["bitfinex","BTCUSD",1771056103861,4e-05,69392.0,69388.0,0.04399034]
["bitfinex","BTCUSD",1771056104359,4e-05,69392.0,69384.0,0.05700803]
["bitfinex","BTCUSD",1771056104535,4e-05,69392.0,69380.0,1.07634076]
["bitfinex","BTCUSD",1771056104737,4e-05,69392.0,69381.0,0.04399034]
["bitfinex","BTCUSD",1771056104988,4e-05,69392.0,69387.0,0.11604933]
["bitfinex","BTCUSD",1771056105166,4e-05,69392.0,69388.0,0.04399034]
["bitfinex","BTCUSD",1771056106091,0.00012,69400.0,69399.0,0.04399034]
["bitfinex","BTCUSD",1771056106313,0.00025224,69400.0,69399.0,0.04399034]
["bitfinex","BTCUSD",1771056107142,0.00025224,69400.0,69399.0,0.11603748]
["bitfinex","BTCUSD",1771056107316,4e-05,69406.0,69400.0,0.07204576]
["bitfinex","BTCUSD",1771056107560,4e-05,69406.0,69393.0,0.04399034]
["bitfinex","BTCUSD",1771056107738,4e-05,69406.0,69405.0,0.11603125]
["bitfinex","BTCUSD",1771056107939,4e-05,69408.0,69406.0,0.04399034]
["bitfinex","BTCUSD",1771056108139,4e-05,69408.0,69407.0,0.04399034]
["bitfinex","BTCUSD",1771056108716,4e-05,69408.0,69400.0,0.07204513]
["bitfinex","BTCUSD",1771056108909,4e-05,69408.0,69400.0,0.11603547]
["bitfinex","BTCUSD",1771056109118,0.00304,69408.0,69401.0,0.04399034]
["bitfinex","BTCUSD",1771056109524,0.00304,69408.0,69401.0,0.11603531]
["bitfinex","BTCUSD",1771056109874,0.00017239,69413.0,69397.0,0.02067275]
["bitfinex","BTCUSD",1771056110056,0.00016,69420.0,69412.0,0.04399034]
["bitfinex","BTCUSD",1771056110282,0.07203166,69414.0,69406.0,0.07203983]
["bitfinex","BTCUSD",1771056110422,0.002,69408.0,69403.0,0.07204295]
["bitfinex","BTCUSD",1771056110635,0.002,69408.0,69405.0,0.04399034]
["bitfinex","BTCUSD",1771056110992,0.002,69408.0,69406.0,0.0720389]
["bitfinex","BTCUSD",1771056111154,0.002,69408.0,69407.0,0.04399034]
["bitfinex","BTCUSD",1771056111423,4e-05,69416.0,69409.0,0.07203618]
["bitfinex","BTCUSD",1771056111722,4e-05,69416.0,69406.0,0.04399034]
["bitfinex","BTCUSD",1771056111923,4e-05,69416.0,69405.0,0.00010035]
["bitfinex","BTCUSD",1771056111924,4e-05,69416.0,69405.0,0.28825987]
["bitfinex","BTCUSD",1771056112137,4e-05,69416.0,69404.0,0.02094125]
["bitfinex","BTCUSD",1771056112138,4e-05,69416.0,69415.0,0.11602088]
["bitfinex","BTCUSD",1771056112589,4e-05,69424.0,69421.0,0.11601465]
["bitfinex","BTCUSD",1771056112796,4e-05,69424.0,69423.0,0.04399034]
["bitfinex","BTCUSD",1771056113413,0.0004812,69424.0,69423.0,0.11601258]
["bitfinex","BTCUSD",1771056113753,4e-05,69432.0,69427.0,0.04399034]
["bitfinex","BTCUSD",1771056113962,4e-05,69436.0,69420.0,0.00016]
["bitfinex","BTCUSD",1771056114177,4e-05,69436.0,69425.0,0.04399034]
["bitfinex","BTCUSD",1771056114383,4e-05,69436.0,69428.0,0.04399034]
["bitfinex","BTCUSD",1771056114646,4e-05,69436.0,69431.0,0.04399034]
["bitfinex","BTCUSD",1771056114795,4e-05,69436.0,69433.0,0.04399034]
["bitfinex","BTCUSD",1771056115149,4e-05,69436.0,69424.0,0.02087478]
["bitfinex","BTCUSD",1771056115150,0.09737819,69436.0,69424.0,0.07206021]
["bitfinex","BTCUSD",1771056115479,4e-05,69436.0,69430.0,0.0720141]
["bitfinex","BTCUSD",1771056115685,4e-05,69436.0,69429.0,0.0720141]
["bitfinex","BTCUSD",1771056115811,0.07200979,69435.0,69428.0,0.04399034]
["bitfinex","BTCUSD",1771056116043,0.00022001,69429.0,69425.0,0.07201973]
["bitfinex","BTCUSD",1771056116471,0.00022001,69429.0,69426.0,0.04399034]
["bitfinex","BTCUSD",1771056116672,0.00022001,69429.0,69427.0,0.07201804]
["bitfinex","BTCUSD",1771056117077,4e-05,69436.0,69433.0,0.04399034]
["bitfinex","BTCUSD",1771056117277,0.07204876,69436.0,69433.0,0.04399034]
["bitfinex","BTCUSD",1771056117865,4e-05,69436.0,69427.0,0.04390643]
["bitfinex","BTCUSD",1771056118068,0.07201268,69433.0,69425.0,0.07202]
["bitfinex","BTCUSD",1771056118270,0.07201041,69435.0,69426.0,0.07201904]
["bitfinex","BTCUSD",1771056118483,4e-05,69436.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771056118636,0.09730773,69427.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771056118975,0.09729973,69424.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771056119161,4e-05,69426.0,69421.0,0.04390643]
["bitfinex","BTCUSD",1771056119366,4e-05,69426.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771056119367,0.09729973,69425.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771056119568,0.0720228,69423.0,69415.0,0.07203042]
["bitfinex","BTCUSD",1771056120125,0.07202415,69422.0,69415.0,0.0720305]
["bitfinex","BTCUSD",1771056120466,0.0720228,69423.0,69414.0,0.07207137]
["bitfinex","BTCUSD",1771056120676,0.09729973,69425.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771056120881,0.07202726,69419.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771056121085,0.07203163,69414.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771056121284,0.07202494,69421.0,69412.0,0.07203362]
["bitfinex","BTCUSD",1771056121562,0.10148049,69422.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771056121767,0.07202815,69418.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771056121946,0.38957775,69422.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771056122244,0.07202863,69417.0,69410.0,0.07219482]
["bitfinex","BTCUSD",1771056122459,0.07203676,69409.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771056122672,0.10144049,69418.0,69406.0,0.07207962]
["bitfinex","BTCUSD",1771056122673,0.10144049,69412.0,69406.0,0.07207962]
["bitfinex","BTCUSD",1771056122874,0.07202846,69417.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056123075,4e-05,69414.0,69401.0,0.008]
["bitfinex","BTCUSD",1771056123227,0.10144049,69413.0,69401.0,0.08004418]
["bitfinex","BTCUSD",1771056123430,0.07203894,69407.0,69401.0,0.008]
["bitfinex","BTCUSD",1771056123971,0.10144049,69408.0,69401.0,0.008]
["bitfinex","BTCUSD",1771056124170,0.07203899,69407.0,69401.0,0.008]
["bitfinex","BTCUSD",1771056124402,0.17347861,69408.0,69401.0,0.008]
["bitfinex","BTCUSD",1771056124609,0.10144049,69413.0,69403.0,0.28816988]
["bitfinex","BTCUSD",1771056124810,0.10144049,69413.0,69406.0,0.0720393]
["bitfinex","BTCUSD",1771056125005,0.17347312,69413.0,69406.0,0.07203914]
["bitfinex","BTCUSD",1771056125159,0.17347312,69413.0,69405.0,0.07204072]
["bitfinex","BTCUSD",1771056125362,0.17347312,69413.0,69404.0,0.07204131]
["bitfinex","BTCUSD",1771056125363,0.07203374,69412.0,69404.0,0.07204131]
["bitfinex","BTCUSD",1771056125544,0.10144049,69409.0,69401.0,0.008]
["bitfinex","BTCUSD",1771056125742,0.17348046,69406.0,69400.0,0.00032]
["bitfinex","BTCUSD",1771056125965,0.10144049,69406.0,69400.0,0.00032]
["bitfinex","BTCUSD",1771056126371,0.00012,69410.0,69395.0,0.07205065]
["bitfinex","BTCUSD",1771056126544,0.072044,69403.0,69395.0,0.07205065]
["bitfinex","BTCUSD",1771056126755,0.10144049,69404.0,69401.0,0.07204411]
["bitfinex","BTCUSD",1771056126956,0.10144049,69409.0,69401.0,0.07204411]
["bitfinex","BTCUSD",1771056127161,0.07203799,69408.0,69401.0,0.0718763]
["bitfinex","BTCUSD",1771056127900,0.07203799,69408.0,69401.0,0.06200607]
["bitfinex","BTCUSD",1771056128096,0.072037,69409.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056128322,4e-05,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056128802,0.07203979,69407.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056128994,4e-05,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056129201,4e-05,69408.0,69404.0,0.04390643]
["bitfinex","BTCUSD",1771056129401,0.10144049,69407.0,69402.0,0.07208399]
["bitfinex","BTCUSD",1771056130886,4e-05,69408.0,69402.0,0.07208399]
["bitfinex","BTCUSD",1771056132458,4e-05,69408.0,69403.0,0.04390643]
["bitfinex","BTCUSD",1771056132712,0.00104,69408.0,69403.0,0.04390643]
["bitfinex","BTCUSD",1771056133122,0.00104,69408.0,69403.0,0.07204274]
["bitfinex","BTCUSD",1771056133670,4e-05,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056134072,0.07207861,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056134376,4e-05,69408.0,69402.0,0.07208402]
["bitfinex","BTCUSD",1771056135654,4e-05,69408.0,69402.0,0.01738412]
["bitfinex","BTCUSD",1771056135861,0.07207851,69408.0,69401.0,0.07204502]
["bitfinex","BTCUSD",1771056136066,0.10144049,69407.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771056136203,0.10144049,69407.0,69401.0,0.0720449]
["bitfinex","BTCUSD",1771056136978,0.17347972,69407.0,69400.0,0.07208418]
["bitfinex","BTCUSD",1771056137180,0.10144049,69406.0,69401.0,0.07204476]
["bitfinex","BTCUSD",1771056137389,0.10144049,69406.0,69400.0,0.07204532]
["bitfinex","BTCUSD",1771056137547,0.10144049,69406.0,69402.0,0.07204385]
["bitfinex","BTCUSD",1771056137747,0.10144049,69406.0,69401.0,0.07204483]
["bitfinex","BTCUSD",1771056137971,0.10144049,69406.0,69400.0,0.07204532]
["bitfinex","BTCUSD",1771056138207,0.10144049,69406.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771056138348,0.10144049,69406.0,69400.0,0.07204508]
["bitfinex","BTCUSD",1771056138555,0.00016,69410.0,69403.0,0.07204256]
["bitfinex","BTCUSD",1771056138761,0.07219654,69410.0,69402.0,0.11595009]
["bitfinex","BTCUSD",1771056138970,0.07219654,69410.0,69402.0,0.07204366]
["bitfinex","BTCUSD",1771056139384,0.07203681,69409.0,69402.0,0.07204366]
["bitfinex","BTCUSD",1771056139832,0.07203876,69408.0,69400.0,0.07204529]
["bitfinex","BTCUSD",1771056140037,0.07204067,69406.0,69399.0,0.07204693]
["bitfinex","BTCUSD",1771056141164,0.07204067,69407.0,69400.0,0.07204563]
["bitfinex","BTCUSD",1771056143196,0.07204067,69407.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056143720,0.07204067,69407.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056144943,0.07204034,69406.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056145893,0.17347906,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056146314,0.10144049,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056146440,0.07204071,69407.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056146640,0.1734812,69407.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056146973,0.28815952,69406.0,69393.0,1e-08]
["bitfinex","BTCUSD",1771056147172,0.07204939,69397.0,69392.0,1e-08]
["bitfinex","BTCUSD",1771056147581,0.10144049,69399.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771056147774,0.10144049,69399.0,69390.0,0.07205585]
["bitfinex","BTCUSD",1771056148179,0.41732683,69400.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771056148180,0.34528,69400.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771056148397,0.10144049,69399.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771056148717,0.10144049,69399.0,69393.0,0.07205272]
["bitfinex","BTCUSD",1771056149052,0.07204818,69398.0,69391.0,0.07205541]
["bitfinex","BTCUSD",1771056149266,0.10144049,69399.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771056149464,0.10144049,69399.0,69390.0,0.07205629]
["bitfinex","BTCUSD",1771056149675,4e-05,69402.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771056149888,1e-08,69406.0,69403.0,0.07204222]
["bitfinex","BTCUSD",1771056150098,1e-08,69406.0,69404.0,0.07204156]
["bitfinex","BTCUSD",1771056150754,1e-08,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771056152813,0.26415641,69409.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771056153610,0.26415641,69409.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1771056154035,0.26415641,69409.0,69400.0,0.04390643]
["bitfinex","BTCUSD",1771056154233,0.26415641,69409.0,69405.0,0.07203885]
["bitfinex","BTCUSD",1771056154434,0.26415641,69409.0,69406.0,0.07203972]
["bitfinex","BTCUSD",1771056155830,0.26415641,69409.0,69405.0,0.07204053]
["bitfinex","BTCUSD",1771056156436,0.26415641,69409.0,69406.0,0.07203961]
["bitfinex","BTCUSD",1771056156843,0.26415641,69409.0,69401.0,0.04390643]
["bitfinex","BTCUSD",1771056157184,0.26415641,69409.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771056158161,0.07203884,69407.0,69398.0,0.07208742]
["bitfinex","BTCUSD",1771056158362,0.07203884,69407.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056159266,0.07203978,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056159475,0.26415641,69409.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056159892,0.00016,69410.0,69409.0,0.04390643]
["bitfinex","BTCUSD",1771056160246,0.00016,69410.0,69408.0,0.07203727]
["bitfinex","BTCUSD",1771056160680,4e-05,69414.0,69410.0,0.0720352]
["bitfinex","BTCUSD",1771056161106,4e-05,69414.0,69404.0,0.04390643]
["bitfinex","BTCUSD",1771056161308,0.28817046,69414.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056161486,0.07203766,69409.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056161704,0.07203856,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056162315,0.07203883,69409.0,69402.0,0.07208384]
["bitfinex","BTCUSD",1771056162723,0.07203611,69410.0,69402.0,0.07208384]
["bitfinex","BTCUSD",1771056162923,0.07203707,69409.0,69402.0,0.07208384]
["bitfinex","BTCUSD",1771056163154,0.07203851,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056163357,0.0720371,69409.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056163730,1.05223911,69420.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771056163731,0.00038001,69420.0,69414.0,0.04390643]
["bitfinex","BTCUSD",1771056163934,0.0720302,69416.0,69408.0,0.0720775]
["bitfinex","BTCUSD",1771056164134,0.0720302,69416.0,69408.0,0.07207763]
["bitfinex","BTCUSD",1771056164336,0.07203028,69416.0,69408.0,0.07207755]
["bitfinex","BTCUSD",1771056164586,0.07203102,69415.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771056164783,0.07203028,69416.0,69408.0,0.07207708]
["bitfinex","BTCUSD",1771056165013,0.07203028,69416.0,69409.0,0.07203635]
["bitfinex","BTCUSD",1771056165196,0.10413942,69419.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771056165576,0.0720316,69414.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771056165979,0.00038001,69420.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771056166186,0.07203044,69416.0,69409.0,0.04390643]
["bitfinex","BTCUSD",1771056166490,0.00038001,69420.0,69409.0,0.04390643]
["bitfinex","BTCUSD",1771056166491,0.07203064,69415.0,69409.0,0.04390643]
["bitfinex","BTCUSD",1771056168132,4e-05,69434.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771056168342,0.00012,69460.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771056168343,4.008e-05,69451.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771056168544,4e-05,69452.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771056168545,4e-05,69452.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771056168770,4e-05,69452.0,69444.0,0.04390643]
["bitfinex","BTCUSD",1771056168991,4e-05,69452.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771056169217,0.00016,69452.0,69448.0,0.07199621]
["bitfinex","BTCUSD",1771056169430,0.10413942,69451.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771056169636,5.809e-05,69450.0,69440.0,0.07216449]
["bitfinex","BTCUSD",1771056169866,5.809e-05,69450.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771056170089,0.00016,69460.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771056170090,4e-05,69474.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771056170300,0.10012,69488.0,69471.0,0.04373868]
["bitfinex","BTCUSD",1771056170302,4e-05,69484.0,69471.0,0.04373868]
["bitfinex","BTCUSD",1771056170524,4e-05,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771056170733,0.10413942,69483.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771056170909,0.08253574,69483.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771056171142,0.28787772,69484.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771056171349,0.07196981,69474.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771056171553,0.10413942,69477.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771056171756,0.00016,69480.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771056171957,0.07196419,69479.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771056172177,0.07196419,69479.0,69469.0,0.04382256]
["bitfinex","BTCUSD",1771056172381,0.00016,69480.0,69471.0,0.04382256]
["bitfinex","BTCUSD",1771056172584,4e-05,69482.0,69471.0,0.04382256]
["bitfinex","BTCUSD",1771056172792,0.07196233,69481.0,69471.0,0.04382256]
["bitfinex","BTCUSD",1771056172910,0.07196327,69480.0,69471.0,0.04382256]
["bitfinex","BTCUSD",1771056173120,0.07196983,69474.0,69471.0,0.04382256]
["bitfinex","BTCUSD",1771056173357,0.07196775,69476.0,69471.0,0.04382256]
["bitfinex","BTCUSD",1771056173554,4e-05,69482.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771056173782,0.07196748,69476.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771056173990,0.07196814,69476.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771056174394,0.07196634,69477.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771056174609,4e-05,69482.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771056175217,4e-05,69482.0,69470.0,0.07213247]
["bitfinex","BTCUSD",1771056175503,0.07196352,69480.0,69471.0,0.04382256]
["bitfinex","BTCUSD",1771056175887,4e-05,69482.0,69472.0,0.04382256]
["bitfinex","BTCUSD",1771056176109,0.07196213,69481.0,69472.0,0.04382256]
["bitfinex","BTCUSD",1771056176561,0.07196437,69479.0,69472.0,0.04382256]
["bitfinex","BTCUSD",1771056176728,0.0719665,69477.0,69472.0,0.04382256]
["bitfinex","BTCUSD",1771056177050,0.0719665,69477.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771056177051,0.0719665,69477.0,69470.0,0.04398256]
["bitfinex","BTCUSD",1771056177252,0.0719559,69487.0,69471.0,0.04382256]
["bitfinex","BTCUSD",1771056177405,0.07196724,69477.0,69471.0,0.04382256]
["bitfinex","BTCUSD",1771056178452,0.07196724,69477.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771056178690,0.07196784,69476.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771056178819,0.10413942,69481.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771056179006,0.07196923,69475.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771056179213,0.10012,69488.0,69474.0,0.04382256]
["bitfinex","BTCUSD",1771056179586,0.07196411,69480.0,69474.0,0.04382256]
["bitfinex","BTCUSD",1771056179952,0.00022001,69484.0,69474.0,0.04382256]
["bitfinex","BTCUSD",1771056180158,0.07196789,69476.0,69474.0,0.04382256]
["bitfinex","BTCUSD",1771056180354,0.07197247,69471.0,69470.0,1e-08]
["bitfinex","BTCUSD",1771056180982,0.07197067,69473.0,69471.0,0.03745536]
["bitfinex","BTCUSD",1771056181182,0.07197067,69473.0,69471.0,0.03726566]
["bitfinex","BTCUSD",1771056181382,0.07197067,69473.0,69470.0,1e-08]
["bitfinex","BTCUSD",1771056181977,0.00012,69480.0,69470.0,1e-08]
["bitfinex","BTCUSD",1771056182227,0.07197247,69471.0,69470.0,1e-08]
["bitfinex","BTCUSD",1771056183501,0.0719703,69474.0,69470.0,1e-08]
["bitfinex","BTCUSD",1771056184532,0.07197174,69472.0,69470.0,1e-08]
["bitfinex","BTCUSD",1771056184732,1.55e-05,69458.0,69457.0,0.03736051]
["bitfinex","BTCUSD",1771056184990,4e-05,69468.0,69461.0,0.07198209]
["bitfinex","BTCUSD",1771056185194,0.07198153,69463.0,69457.0,0.00013241]
["bitfinex","BTCUSD",1771056185396,4e-05,69468.0,69457.0,0.00013241]
["bitfinex","BTCUSD",1771056185806,0.07198119,69463.0,69457.0,0.00013241]
["bitfinex","BTCUSD",1771056186204,0.07198594,69458.0,69457.0,0.00013241]
["bitfinex","BTCUSD",1771056186347,0.07198249,69462.0,69457.0,0.00013241]
["bitfinex","BTCUSD",1771056186747,0.07198249,69462.0,69457.0,0.03749292]
["bitfinex","BTCUSD",1771056187404,0.07198515,69459.0,69457.0,0.00013241]
["bitfinex","BTCUSD",1771056187611,0.10838088,69467.0,69457.0,0.00013241]
["bitfinex","BTCUSD",1771056187932,0.07198418,69460.0,69457.0,0.00013241]
["bitfinex","BTCUSD",1771056188387,0.07182418,69460.0,69457.0,0.00013241]
["bitfinex","BTCUSD",1771056188956,4e-05,69468.0,69457.0,0.03749292]
["bitfinex","BTCUSD",1771056188957,0.07198001,69464.0,69457.0,0.03749292]
["bitfinex","BTCUSD",1771056189366,0.07198103,69463.0,69457.0,0.03732519]
["bitfinex","BTCUSD",1771056189702,0.06998011,69464.0,69457.0,0.07198677]
["bitfinex","BTCUSD",1771056189907,0.07197983,69464.0,69458.0,0.03734285]
["bitfinex","BTCUSD",1771056191648,0.07197987,69464.0,69458.0,0.03734285]
["bitfinex","BTCUSD",1771056192108,0.07197964,69466.0,69458.0,0.03734285]
["bitfinex","BTCUSD",1771056192315,0.07197964,69466.0,69457.0,0.03734285]
["bitfinex","BTCUSD",1771056192548,0.07198077,69463.0,69457.0,0.03734285]
["bitfinex","BTCUSD",1771056192747,0.00013217,69466.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771056192748,0.07199113,69453.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771056192969,0.07199113,69453.0,69452.0,0.03738285]
["bitfinex","BTCUSD",1771056193209,0.05038228,69453.0,69452.0,0.03738285]
["bitfinex","BTCUSD",1771056193379,0.02877343,69453.0,69452.0,0.03738285]
["bitfinex","BTCUSD",1771056193602,0.28794987,69457.0,69452.0,0.03738285]
["bitfinex","BTCUSD",1771056193603,0.07198773,69457.0,69452.0,0.03738285]
["bitfinex","BTCUSD",1771056193761,0.07198975,69455.0,69452.0,0.03738285]
["bitfinex","BTCUSD",1771056193969,0.00013217,69466.0,69452.0,0.03738285]
["bitfinex","BTCUSD",1771056194172,0.07198273,69463.0,69455.0,0.03734285]
["bitfinex","BTCUSD",1771056194705,0.07198569,69459.0,69455.0,0.03734285]
["bitfinex","BTCUSD",1771056194897,0.28792172,69464.0,69455.0,0.03734285]
["bitfinex","BTCUSD",1771056195227,0.00013217,69466.0,69456.0,0.11405149]
["bitfinex","BTCUSD",1771056195443,0.07198774,69457.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771056195646,0.07198624,69458.0,69453.0,0.03734285]
["bitfinex","BTCUSD",1771056195915,0.07198468,69460.0,69453.0,0.07199088]
["bitfinex","BTCUSD",1771056196096,0.07198473,69460.0,69454.0,0.03734285]
["bitfinex","BTCUSD",1771056196394,0.07197952,69465.0,69457.0,0.07198679]
["bitfinex","BTCUSD",1771056196690,0.00013217,69466.0,69458.0,0.03734285]
["bitfinex","BTCUSD",1771056196909,0.00013217,69466.0,69461.0,0.03734285]
["bitfinex","BTCUSD",1771056197103,0.00013217,69466.0,69461.0,0.07198274]
["bitfinex","BTCUSD",1771056197407,0.07211045,69466.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771056197603,0.07198867,69456.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771056197804,4e-05,69458.0,69451.0,0.07199241]
["bitfinex","BTCUSD",1771056198007,4e-05,69452.0,69451.0,0.09517529]
["bitfinex","BTCUSD",1771056199122,4e-05,69454.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771056199320,0.012741,69463.0,69444.0,0.11405149]
["bitfinex","BTCUSD",1771056199321,0.10671305,69466.0,69451.0,0.02318288]
["bitfinex","BTCUSD",1771056199572,0.07198397,69460.0,69451.0,0.02318288]
["bitfinex","BTCUSD",1771056199773,0.30065105,69467.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771056199774,0.07198991,69455.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771056200017,0.07198991,69455.0,69450.0,0.00025217]
["bitfinex","BTCUSD",1771056200247,0.07198637,69458.0,69450.0,0.00013217]
["bitfinex","BTCUSD",1771056200422,0.07198686,69459.0,69451.0,0.0719922]
["bitfinex","BTCUSD",1771056200671,0.00012,69460.0,69451.0,0.0719922]
["bitfinex","BTCUSD",1771056200672,0.00012,69460.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1771056200872,0.00012,69460.0,69451.0,0.07199121]
["bitfinex","BTCUSD",1771056200873,0.00012,69460.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1771056201101,0.00012,69460.0,69453.0,0.09517297]
["bitfinex","BTCUSD",1771056201312,0.00012,69460.0,69455.0,0.07198823]
["bitfinex","BTCUSD",1771056201496,0.00012,69460.0,69452.0,0.000365]
["bitfinex","BTCUSD",1771056201497,0.00012,69460.0,69456.0,0.02318288]
["bitfinex","BTCUSD",1771056202656,0.07210416,69460.0,69456.0,0.02318288]
["bitfinex","BTCUSD",1771056202850,0.07198897,69456.0,69452.0,0.000365]
["bitfinex","BTCUSD",1771056203058,0.07198637,69458.0,69452.0,0.000365]
["bitfinex","BTCUSD",1771056203331,0.00012,69460.0,69452.0,0.000405]
["bitfinex","BTCUSD",1771056203332,0.07198818,69456.0,69452.0,0.000405]
["bitfinex","BTCUSD",1771056203532,0.07198818,69456.0,69449.0,0.07199486]
["bitfinex","BTCUSD",1771056203763,0.07198818,69456.0,69449.0,0.07199499]
["bitfinex","BTCUSD",1771056203764,0.00013217,69456.0,69449.0,0.07199499]
["bitfinex","BTCUSD",1771056204173,0.00013217,69456.0,69446.0,0.02322288]
["bitfinex","BTCUSD",1771056204387,0.00013217,69456.0,69451.0,0.07199231]
["bitfinex","BTCUSD",1771056204523,0.00013217,69456.0,69450.0,0.07199412]
["bitfinex","BTCUSD",1771056205297,0.00013217,69456.0,69451.0,0.07199299]
["bitfinex","BTCUSD",1771056205496,0.00013217,69456.0,69451.0,0.09517587]
["bitfinex","BTCUSD",1771056205812,0.00013217,69456.0,69448.0,0.07203629]
["bitfinex","BTCUSD",1771056206006,0.00013217,69456.0,69450.0,0.07199399]
["bitfinex","BTCUSD",1771056206549,0.07212108,69456.0,69448.0,0.07203629]
["bitfinex","BTCUSD",1771056206755,0.00013217,69456.0,69450.0,0.07199358]
["bitfinex","BTCUSD",1771056206958,0.07198984,69455.0,69448.0,0.07203606]
["bitfinex","BTCUSD",1771056207164,0.19908581,69459.0,69448.0,0.07203606]
["bitfinex","BTCUSD",1771056207367,0.012741,69448.0,69431.0,0.02318288]
["bitfinex","BTCUSD",1771056207616,0.07200147,69444.0,69435.0,0.07200889]
["bitfinex","BTCUSD",1771056207920,0.07200754,69438.0,69431.0,0.02318288]
["bitfinex","BTCUSD",1771056208264,0.07200771,69439.0,69431.0,0.02318288]
["bitfinex","BTCUSD",1771056208468,0.10838088,69439.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771056208906,0.10838088,69439.0,69425.0,0.02318288]
["bitfinex","BTCUSD",1771056209147,0.07201075,69435.0,69425.0,0.02318288]
["bitfinex","BTCUSD",1771056209320,0.07201075,69435.0,69427.0,0.07201736]
["bitfinex","BTCUSD",1771056209642,0.07201075,69435.0,69428.0,0.07201688]
["bitfinex","BTCUSD",1771056210213,0.05039213,69435.0,69428.0,0.07201688]
["bitfinex","BTCUSD",1771056210429,0.012741,69433.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771056210625,1.04995989,69440.0,69415.0,0.0003852]
["bitfinex","BTCUSD",1771056210626,0.0720295,69416.0,69415.0,0.0003852]
["bitfinex","BTCUSD",1771056210869,0.12112188,69424.0,69415.0,0.0003852]
["bitfinex","BTCUSD",1771056211036,0.07202779,69418.0,69415.0,0.0003852]
["bitfinex","BTCUSD",1771056211440,0.10838088,69424.0,69410.0,0.02330288]
["bitfinex","BTCUSD",1771056211610,0.13620338,69423.0,69410.0,0.02330288]
["bitfinex","BTCUSD",1771056211814,0.012741,69426.0,69410.0,0.00056142]
["bitfinex","BTCUSD",1771056212212,0.07203454,69412.0,69404.0,0.07204182]
["bitfinex","BTCUSD",1771056212447,0.00012,69420.0,69401.0,0.02270102]
["bitfinex","BTCUSD",1771056212448,0.12346238,69415.0,69401.0,0.02270102]
["bitfinex","BTCUSD",1771056212652,0.07203856,69408.0,69401.0,0.02290102]
["bitfinex","BTCUSD",1771056212799,0.0720378,69408.0,69401.0,0.02312782]
["bitfinex","BTCUSD",1771056213155,0.0720378,69408.0,69401.0,0.0004268]
["bitfinex","BTCUSD",1771056213537,0.0720378,69408.0,69401.0,0.07247155]
["bitfinex","BTCUSD",1771056213734,0.07203742,69409.0,69401.0,0.07247155]
["bitfinex","BTCUSD",1771056213959,0.07203875,69408.0,69401.0,0.0004268]
["bitfinex","BTCUSD",1771056214093,0.07203651,69410.0,69401.0,0.0004268]
["bitfinex","BTCUSD",1771056214305,0.07203668,69410.0,69402.0,0.07204327]
["bitfinex","BTCUSD",1771056214716,0.07203698,69409.0,69402.0,0.07204327]
["bitfinex","BTCUSD",1771056214923,0.07204029,69406.0,69402.0,0.0002268]
["bitfinex","BTCUSD",1771056215117,0.07203852,69408.0,69402.0,0.0002268]
["bitfinex","BTCUSD",1771056215755,0.12385435,69471.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771056215756,1.05193362,69420.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771056215912,0.07204236,69404.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771056216314,0.07204236,69404.0,69401.0,0.0012]
["bitfinex","BTCUSD",1771056216756,0.12346238,69410.0,69396.0,0.0002]
["bitfinex","BTCUSD",1771056216757,0.07204922,69397.0,69396.0,0.0002]
["bitfinex","BTCUSD",1771056216965,0.00012,69410.0,69391.0,0.07205532]
["bitfinex","BTCUSD",1771056216966,0.05042137,69398.0,69391.0,0.07205532]
["bitfinex","BTCUSD",1771056217171,0.00012,69410.0,69390.0,0.02282102]
["bitfinex","BTCUSD",1771056217172,0.07204939,69397.0,69393.0,0.00033224]
["bitfinex","BTCUSD",1771056217545,0.07204939,69397.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056217742,0.0721817,69397.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056217942,0.07205026,69396.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056218348,0.20814677,69397.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771056218623,0.07194339,69397.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771056218983,0.07205057,69396.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771056219197,0.00016,69410.0,69389.0,0.0002]
["bitfinex","BTCUSD",1771056219198,0.07205451,69392.0,69389.0,0.0002]
["bitfinex","BTCUSD",1771056219399,0.07205451,69392.0,69387.0,0.0002]
["bitfinex","BTCUSD",1771056219400,0.07205364,69393.0,69387.0,0.0002]
["bitfinex","BTCUSD",1771056219599,0.00013231,69393.0,69387.0,0.0002]
["bitfinex","BTCUSD",1771056220213,0.00013231,69393.0,69389.0,0.0002]
["bitfinex","BTCUSD",1771056220419,0.19338779,69394.0,69389.0,0.0002]
["bitfinex","BTCUSD",1771056220623,0.19338717,69394.0,69389.0,0.0002]
["bitfinex","BTCUSD",1771056220885,0.28818859,69402.0,69389.0,0.0002]
["bitfinex","BTCUSD",1771056220886,0.00016,69430.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771056221023,0.00016,69430.0,69419.0,0.09503852]
["bitfinex","BTCUSD",1771056221024,0.00013236,69420.0,69419.0,0.09503852]
["bitfinex","BTCUSD",1771056221637,0.00013236,69420.0,69419.0,0.02301213]
["bitfinex","BTCUSD",1771056222055,0.00013236,69420.0,69418.0,0.07202705]
["bitfinex","BTCUSD",1771056222480,0.00013236,69420.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771056222919,0.00013236,69420.0,69419.0,0.09503852]
["bitfinex","BTCUSD",1771056223522,0.00013236,69420.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1771056223859,0.07201601,69429.0,69417.0,0.02301213]
["bitfinex","BTCUSD",1771056224033,0.07202365,69422.0,69414.0,0.07203075]
["bitfinex","BTCUSD",1771056224642,0.07202365,69422.0,69415.0,0.07203037]
["bitfinex","BTCUSD",1771056225016,0.07202449,69421.0,69413.0,0.09504422]
["bitfinex","BTCUSD",1771056225216,0.07202262,69423.0,69415.0,0.07202979]
["bitfinex","BTCUSD",1771056225628,0.07202331,69422.0,69415.0,0.07202979]
["bitfinex","BTCUSD",1771056225823,0.28808379,69425.0,69413.0,0.09504269]
["bitfinex","BTCUSD",1771056226009,0.07202394,69422.0,69414.0,0.07203137]
["bitfinex","BTCUSD",1771056226433,0.07202394,69422.0,69414.0,0.07203118]
["bitfinex","BTCUSD",1771056226638,0.07202394,69422.0,69415.0,0.07203031]
["bitfinex","BTCUSD",1771056226837,0.07202172,69424.0,69416.0,0.07202876]
["bitfinex","BTCUSD",1771056227039,0.07202252,69423.0,69416.0,0.07202876]
["bitfinex","BTCUSD",1771056228602,0.01318212,69429.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771056228603,0.00044112,69429.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771056228751,0.00044112,69429.0,69422.0,0.07202239]
["bitfinex","BTCUSD",1771056229134,1e-08,69432.0,69431.0,0.09502607]
["bitfinex","BTCUSD",1771056229335,0.07201313,69432.0,69424.0,0.07202034]
["bitfinex","BTCUSD",1771056229532,0.07201313,69432.0,69425.0,0.07201981]
["bitfinex","BTCUSD",1771056229734,1e-08,69432.0,69423.0,0.02301213]
["bitfinex","BTCUSD",1771056229936,1e-08,69432.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771056230141,1e-08,69432.0,69430.0,0.0720148]
["bitfinex","BTCUSD",1771056230352,1e-08,69432.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771056230353,0.07202224,69423.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771056230720,0.07202461,69421.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771056230884,0.07202605,69420.0,69412.0,0.00048112]
["bitfinex","BTCUSD",1771056231122,0.07202605,69420.0,69403.0,0.11968246]
["bitfinex","BTCUSD",1771056231123,0.02423873,69420.0,69400.0,0.02313213]
["bitfinex","BTCUSD",1771056231321,0.07203462,69412.0,69404.0,0.072041]
["bitfinex","BTCUSD",1771056231515,0.07203462,69412.0,69400.0,0.02326449]
["bitfinex","BTCUSD",1771056231516,0.07203462,69412.0,69402.0,0.07204319]
["bitfinex","BTCUSD",1771056231712,0.12133463,69417.0,69405.0,0.07204018]
["bitfinex","BTCUSD",1771056231919,0.07203248,69414.0,69406.0,0.07203965]
["bitfinex","BTCUSD",1771056232268,0.07203335,69413.0,69406.0,0.07203965]
["bitfinex","BTCUSD",1771056232873,0.07203373,69412.0,69405.0,0.07204066]
["bitfinex","BTCUSD",1771056233010,0.0720378,69408.0,69400.0,0.07229801]
["bitfinex","BTCUSD",1771056233208,0.0717178,69408.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771056233409,0.07203895,69407.0,69400.0,0.00025236]
["bitfinex","BTCUSD",1771056233644,0.07204923,69397.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771056233848,0.07204832,69398.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771056234079,0.07204832,69398.0,69390.0,0.07217575]
["bitfinex","BTCUSD",1771056234479,0.02407873,69400.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056234683,0.0720542,69393.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056235767,0.07205259,69394.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056235990,0.07205259,69394.0,69390.0,0.00112]
["bitfinex","BTCUSD",1771056236194,0.07205434,69393.0,69390.0,0.00112]
["bitfinex","BTCUSD",1771056236409,0.05042275,69393.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056236622,0.07205145,69395.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056236947,0.31226532,69400.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056236948,0.12133463,69398.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056237174,0.07205101,69396.0,69390.0,0.00112]
["bitfinex","BTCUSD",1771056237599,0.07204922,69397.0,69390.0,0.00112]
["bitfinex","BTCUSD",1771056237600,0.07205013,69397.0,69390.0,0.00112]
["bitfinex","BTCUSD",1771056237826,0.07205043,69396.0,69390.0,0.00112]
["bitfinex","BTCUSD",1771056238029,0.07205043,69396.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771056238205,0.07205043,69396.0,69390.0,0.00112]
["bitfinex","BTCUSD",1771056238414,0.00016,69420.0,69380.0,0.07260262]
["bitfinex","BTCUSD",1771056238415,1.05193362,69400.0,69380.0,0.07260262]
["bitfinex","BTCUSD",1771056238709,0.07205984,69387.0,69382.0,0.00033231]
["bitfinex","BTCUSD",1771056238948,0.02407873,69392.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056239077,0.2882327,69389.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056239283,0.0720635,69384.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056239510,0.12133463,69390.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056239717,0.07206342,69384.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056239925,0.02407873,69389.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056240156,0.07206235,69385.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056240284,0.07206304,69384.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056240489,0.0720598,69387.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056240689,0.02407873,69388.0,69381.0,0.07206494]
["bitfinex","BTCUSD",1771056240884,0.0961379,69388.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056241100,0.07206073,69386.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056241368,0.07206195,69385.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056241745,0.07206079,69386.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056242086,0.07206397,69383.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056242735,0.07206482,69382.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056243214,0.09518046,69382.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056243567,0.07206583,69381.0,69380.0,0.000536]
["bitfinex","BTCUSD",1771056243739,0.0720682,69379.0,69374.0,0.0002]
["bitfinex","BTCUSD",1771056243966,0.02311564,69379.0,69374.0,0.0002]
["bitfinex","BTCUSD",1771056244347,0.07206677,69381.0,69374.0,0.0002]
["bitfinex","BTCUSD",1771056244651,0.28716585,69439.0,69368.0,0.0002]
["bitfinex","BTCUSD",1771056244652,0.07207504,69373.0,69368.0,0.0002]
["bitfinex","BTCUSD",1771056244863,0.0720759,69372.0,69368.0,0.0002]
["bitfinex","BTCUSD",1771056245067,0.07207664,69371.0,69368.0,0.0002]
["bitfinex","BTCUSD",1771056245197,0.07207525,69372.0,69364.0,0.07208349]
["bitfinex","BTCUSD",1771056245601,0.07207842,69369.0,69360.0,0.07220735]
["bitfinex","BTCUSD",1771056245825,0.09519386,69370.0,69363.0,0.07208448]
["bitfinex","BTCUSD",1771056246026,0.09519386,69370.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771056246027,0.09519386,69370.0,69360.0,0.07220704]
["bitfinex","BTCUSD",1771056246498,0.07208028,69368.0,69360.0,0.07220752]
["bitfinex","BTCUSD",1771056246727,0.07208028,69368.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771056247270,0.07207926,69369.0,69362.0,0.07208547]
["bitfinex","BTCUSD",1771056247474,0.0951949,69369.0,69362.0,0.07208557]
["bitfinex","BTCUSD",1771056247777,0.3452,69373.0,69362.0,0.00013241]
["bitfinex","BTCUSD",1771056247976,0.02311564,69370.0,69362.0,0.00013241]
["bitfinex","BTCUSD",1771056248151,0.02311564,69370.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771056248152,0.07208328,69365.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771056248355,0.07208357,69364.0,69360.0,0.00016]
["bitfinex","BTCUSD",1771056248523,0.07208477,69363.0,69360.0,0.00016]
["bitfinex","BTCUSD",1771056248770,0.07196328,69365.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771056248771,0.07208641,69362.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771056248973,0.00012,69370.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771056249176,0.07219753,69370.0,69363.0,0.0720838]
["bitfinex","BTCUSD",1771056249376,0.07219745,69370.0,69359.0,0.02068868]
["bitfinex","BTCUSD",1771056249593,0.00012,69370.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771056249794,0.07208557,69363.0,69357.0,0.000416]
["bitfinex","BTCUSD",1771056250464,0.02311564,69364.0,69357.0,0.000416]
["bitfinex","BTCUSD",1771056250701,0.07208632,69362.0,69357.0,0.000416]
["bitfinex","BTCUSD",1771056250906,0.09520196,69362.0,69357.0,0.000416]
["bitfinex","BTCUSD",1771056251110,0.07208461,69363.0,69357.0,0.000416]
["bitfinex","BTCUSD",1771056251287,0.07207991,69368.0,69360.0,0.07208682]
["bitfinex","BTCUSD",1771056251488,0.0720785,69369.0,69361.0,0.07208648]
["bitfinex","BTCUSD",1771056251693,0.07207937,69368.0,69361.0,0.07208648]
["bitfinex","BTCUSD",1771056251893,0.07207937,69368.0,69360.0,0.07208731]
["bitfinex","BTCUSD",1771056252299,0.07208062,69367.0,69360.0,0.07208731]
["bitfinex","BTCUSD",1771056252436,0.07208144,69366.0,69359.0,0.0720883]
["bitfinex","BTCUSD",1771056252650,0.07208427,69364.0,69357.0,0.07250596]
["bitfinex","BTCUSD",1771056253054,0.07208283,69365.0,69357.0,0.000416]
["bitfinex","BTCUSD",1771056253483,0.07208283,69365.0,69358.0,0.07208971]
["bitfinex","BTCUSD",1771056253715,0.07208388,69364.0,69357.0,0.07250672]
["bitfinex","BTCUSD",1771056254131,0.07208569,69362.0,69357.0,0.000416]
["bitfinex","BTCUSD",1771056254490,0.07208376,69364.0,69357.0,0.000416]
["bitfinex","BTCUSD",1771056254690,0.07208376,69364.0,69357.0,0.0725067]
["bitfinex","BTCUSD",1771056255172,0.07208376,69364.0,69334.0,1e-08]
["bitfinex","BTCUSD",1771056255173,0.00012,69350.0,69334.0,1e-08]
["bitfinex","BTCUSD",1771056255350,4e-05,69354.0,69346.0,0.0232041]
["bitfinex","BTCUSD",1771056255351,4e-05,69352.0,69346.0,0.0232041]
["bitfinex","BTCUSD",1771056255724,4e-05,69352.0,69348.0,0.07210006]
["bitfinex","BTCUSD",1771056255914,4e-05,69352.0,69349.0,0.0232041]
["bitfinex","BTCUSD",1771056256340,4e-05,69364.0,69340.0,1.05193362]
["bitfinex","BTCUSD",1771056256553,0.07212451,69364.0,69358.0,0.0232041]
["bitfinex","BTCUSD",1771056256853,0.07208661,69362.0,69353.0,0.07209464]
["bitfinex","BTCUSD",1771056257059,4e-05,69364.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771056257262,0.07209162,69357.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771056257877,0.07209195,69356.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771056258114,0.0720924,69356.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771056258878,0.07209293,69355.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771056259088,0.0720939,69354.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771056259291,0.07209494,69353.0,69344.0,0.09530786]
["bitfinex","BTCUSD",1771056259490,0.07209494,69353.0,69345.0,0.07210262]
["bitfinex","BTCUSD",1771056259655,0.07209494,69353.0,69344.0,0.09530786]
["bitfinex","BTCUSD",1771056260435,0.07209617,69352.0,69345.0,0.07210295]
["bitfinex","BTCUSD",1771056261118,0.07209417,69354.0,69344.0,0.09530742]
["bitfinex","BTCUSD",1771056261318,0.07209417,69354.0,69347.0,0.07210089]
["bitfinex","BTCUSD",1771056261533,0.07209146,69357.0,69344.0,0.0232041]
["bitfinex","BTCUSD",1771056261534,0.07209312,69355.0,69348.0,0.07209988]
["bitfinex","BTCUSD",1771056262762,0.07208745,69361.0,69350.0,0.0232041]
["bitfinex","BTCUSD",1771056262974,0.07208745,69361.0,69354.0,0.07209367]
["bitfinex","BTCUSD",1771056263432,0.07208745,69361.0,69354.0,0.07205367]
["bitfinex","BTCUSD",1771056263433,4e-05,69356.0,69354.0,0.07205367]
["bitfinex","BTCUSD",1771056264334,0.00012,69370.0,69350.0,0.00048164]
["bitfinex","BTCUSD",1771056264501,0.00016,69380.0,69369.0,0.12449061]
["bitfinex","BTCUSD",1771056264852,0.00768137,69380.0,69376.0,0.0232041]
["bitfinex","BTCUSD",1771056265210,0.00016,69380.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771056265413,0.00016,69380.0,69379.0,0.09527201]
["bitfinex","BTCUSD",1771056265666,1e-08,69380.0,69379.0,0.09527201]
["bitfinex","BTCUSD",1771056266002,0.00013223,69380.0,69379.0,0.09527201]
["bitfinex","BTCUSD",1771056267169,0.00012,69390.0,69382.0,0.0232041]
["bitfinex","BTCUSD",1771056267375,0.07205793,69389.0,69382.0,0.0232041]
["bitfinex","BTCUSD",1771056267561,0.000368,69385.0,69381.0,0.07206535]
["bitfinex","BTCUSD",1771056267759,0.000368,69385.0,69382.0,0.07206427]
["bitfinex","BTCUSD",1771056267946,0.000368,69385.0,69381.0,0.07206535]
["bitfinex","BTCUSD",1771056268153,0.000368,69385.0,69382.0,0.07206408]
["bitfinex","BTCUSD",1771056268352,0.000368,69385.0,69382.0,0.07206454]
["bitfinex","BTCUSD",1771056268672,0.000368,69385.0,69383.0,0.07206373]
["bitfinex","BTCUSD",1771056269463,0.000368,69385.0,69372.0,0.28833969]
["bitfinex","BTCUSD",1771056269666,0.000368,69385.0,69382.0,0.0720647]
["bitfinex","BTCUSD",1771056269884,0.000368,69385.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771056270154,0.000368,69385.0,69374.0,0.07207289]
["bitfinex","BTCUSD",1771056270155,0.0720648,69382.0,69374.0,0.07207289]
["bitfinex","BTCUSD",1771056270356,0.07206406,69383.0,69375.0,0.07207105]
["bitfinex","BTCUSD",1771056270533,0.00014799,69382.0,69376.0,0.0232041]
["bitfinex","BTCUSD",1771056270943,0.00014799,69382.0,69373.0,0.12449061]
["bitfinex","BTCUSD",1771056271152,0.00014799,69382.0,69380.0,0.09620103]
["bitfinex","BTCUSD",1771056271450,0.00014799,69382.0,69375.0,0.0720703]
["bitfinex","BTCUSD",1771056271663,0.00014799,69382.0,69376.0,0.07207006]
["bitfinex","BTCUSD",1771056273368,0.00014799,69382.0,69374.0,0.09620751]
["bitfinex","BTCUSD",1771056273582,0.07221474,69382.0,69375.0,0.07207201]
["bitfinex","BTCUSD",1771056274415,0.07206615,69381.0,69374.0,0.02413472]
["bitfinex","BTCUSD",1771056274642,0.07221307,69382.0,69375.0,0.07207189]
["bitfinex","BTCUSD",1771056275277,0.00014799,69382.0,69378.0,0.0720687]
["bitfinex","BTCUSD",1771056275582,0.00014799,69382.0,69376.0,0.07207013]
["bitfinex","BTCUSD",1771056277060,0.07221305,69382.0,69375.0,0.07207119]
["bitfinex","BTCUSD",1771056277216,0.00014799,69382.0,69375.0,0.07207119]
["bitfinex","BTCUSD",1771056277530,0.00014799,69382.0,69374.0,0.0720711]
["bitfinex","BTCUSD",1771056277730,0.00014799,69382.0,69374.0,0.07207294]
["bitfinex","BTCUSD",1771056278135,0.00014799,69382.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771056278335,0.0720639,69383.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771056279209,0.07206492,69382.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771056279375,0.05043052,69382.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771056280146,0.0720639,69383.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771056280382,0.07206503,69382.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771056280552,0.0720639,69383.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771056280850,4e-05,69384.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771056281071,0.07206523,69382.0,69375.0,0.07207195]
["bitfinex","BTCUSD",1771056281626,0.07206581,69383.0,69376.0,0.07207102]
["bitfinex","BTCUSD",1771056282257,0.07206499,69382.0,69375.0,0.07207195]
["bitfinex","BTCUSD",1771056282465,0.07206581,69383.0,69374.0,0.09691675]
["bitfinex","BTCUSD",1771056282785,0.07206581,69383.0,69376.0,0.07207077]
["bitfinex","BTCUSD",1771056286170,0.07206502,69382.0,69375.0,0.07207202]
["bitfinex","BTCUSD",1771056286467,4e-05,69384.0,69374.0,0.02485331]
["bitfinex","BTCUSD",1771056286698,4e-05,69384.0,69382.0,0.02485331]
["bitfinex","BTCUSD",1771056287459,4e-05,69384.0,69382.0,0.09691786]
["bitfinex","BTCUSD",1771056287828,4e-05,69384.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1771056288446,4e-05,69394.0,69389.0,0.07205709]
["bitfinex","BTCUSD",1771056288668,4e-05,69394.0,69390.0,0.02485331]
["bitfinex","BTCUSD",1771056288891,4e-05,69394.0,69390.0,0.09690966]
["bitfinex","BTCUSD",1771056289098,4e-05,69394.0,69390.0,0.07205635]
["bitfinex","BTCUSD",1771056289906,4e-05,69396.0,69392.0,0.07205361]
["bitfinex","BTCUSD",1771056290131,4e-05,69398.0,69395.0,0.02485331]
["bitfinex","BTCUSD",1771056290348,0.00016,69400.0,69396.0,0.02485331]
["bitfinex","BTCUSD",1771056290579,0.00012,69420.0,69396.0,0.00010036]
["bitfinex","BTCUSD",1771056290784,4e-05,69424.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1771056290995,4e-05,69424.0,69421.0,0.02446488]
["bitfinex","BTCUSD",1771056291165,4e-05,69424.0,69422.0,0.02485331]
["bitfinex","BTCUSD",1771056291371,0.07203028,69416.0,69411.0,0.02485331]
["bitfinex","BTCUSD",1771056291546,0.05040429,69418.0,69410.0,0.07219509]
["bitfinex","BTCUSD",1771056291746,0.09597144,69422.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771056291961,0.02394789,69422.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771056292147,0.09597132,69422.0,69414.0,0.07203062]
["bitfinex","BTCUSD",1771056292344,0.02394789,69422.0,69413.0,0.07203062]
["bitfinex","BTCUSD",1771056292549,0.07202613,69420.0,69412.0,0.0720335]
["bitfinex","BTCUSD",1771056292775,0.02394789,69419.0,69410.0,0.07219531]
["bitfinex","BTCUSD",1771056292997,0.09597517,69419.0,69411.0,0.07203447]
["bitfinex","BTCUSD",1771056293304,4e-05,69412.0,69411.0,0.07203447]
["bitfinex","BTCUSD",1771056293704,4e-05,69416.0,69411.0,0.07203447]
["bitfinex","BTCUSD",1771056293844,4e-05,69416.0,69412.0,0.07203354]
["bitfinex","BTCUSD",1771056294297,4e-05,69416.0,69411.0,0.0720344]
["bitfinex","BTCUSD",1771056294557,4e-05,69416.0,69410.0,0.07219531]
["bitfinex","BTCUSD",1771056294912,4e-05,69416.0,69412.0,0.07203347]
["bitfinex","BTCUSD",1771056295755,4e-05,69416.0,69412.0,0.02485331]
["bitfinex","BTCUSD",1771056296093,4e-05,69416.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771056296461,4e-05,69416.0,69415.0,0.09688385]
["bitfinex","BTCUSD",1771056296861,4e-05,69416.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771056297100,0.00048156,69424.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771056297101,0.00048156,69424.0,69418.0,0.07202711]
["bitfinex","BTCUSD",1771056297306,0.00048156,69424.0,69417.0,0.07202816]
["bitfinex","BTCUSD",1771056297307,0.00044156,69424.0,69417.0,0.07202816]
["bitfinex","BTCUSD",1771056297505,0.07224243,69423.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771056297661,0.00022001,69423.0,69416.0,0.07202858]
["bitfinex","BTCUSD",1771056297856,0.07224228,69423.0,69414.0,0.072031]
["bitfinex","BTCUSD",1771056298118,0.07202327,69422.0,69414.0,0.072031]
["bitfinex","BTCUSD",1771056299634,0.07202434,69421.0,69414.0,0.072031]
["bitfinex","BTCUSD",1771056300624,0.00022001,69423.0,69413.0,0.02485331]
["bitfinex","BTCUSD",1771056300829,0.07202417,69422.0,69413.0,0.02485331]
["bitfinex","BTCUSD",1771056301079,0.07202536,69420.0,69413.0,0.02485331]
["bitfinex","BTCUSD",1771056301284,0.0720265,69419.0,69412.0,0.07203345]
["bitfinex","BTCUSD",1771056301806,0.02286558,69421.0,69411.0,10.0]
["bitfinex","BTCUSD",1771056302067,0.07202944,69417.0,69411.0,10.0]
["bitfinex","BTCUSD",1771056302439,0.31096699,69421.0,69411.0,10.0]
["bitfinex","BTCUSD",1771056302440,0.02286558,69421.0,69411.0,10.07203467]
["bitfinex","BTCUSD",1771056302640,0.02286558,69421.0,69411.0,9.92472243]
["bitfinex","BTCUSD",1771056302843,0.07202921,69417.0,69411.0,9.92472243]
["bitfinex","BTCUSD",1771056303759,0.07202772,69418.0,69411.0,9.92472243]
["bitfinex","BTCUSD",1771056304584,0.07202842,69419.0,69411.0,7.09446562]
["bitfinex","BTCUSD",1771056304585,0.09489923,69412.0,69411.0,7.09446562]
["bitfinex","BTCUSD",1771056304793,0.09489923,69412.0,69411.0,7.01567748]
["bitfinex","BTCUSD",1771056305853,0.09489923,69412.0,69411.0,6.94313395]
["bitfinex","BTCUSD",1771056306958,0.09489923,69412.0,69411.0,6.85693853]
["bitfinex","BTCUSD",1771056307166,0.09489923,69412.0,69411.0,6.78268587]
["bitfinex","BTCUSD",1771056307346,0.16954224,69412.0,69411.0,5.57741015]
["bitfinex","BTCUSD",1771056307588,0.16954224,69412.0,69411.0,5.57513149]
["bitfinex","BTCUSD",1771056307758,0.16954224,69412.0,69411.0,5.49448412]
["bitfinex","BTCUSD",1771056308397,0.16958224,69412.0,69411.0,5.49448412]
["bitfinex","BTCUSD",1771056309258,0.16958224,69412.0,69411.0,5.1883346]
["bitfinex","BTCUSD",1771056309460,0.16958224,69412.0,69411.0,5.13018948]
["bitfinex","BTCUSD",1771056310484,0.16958224,69412.0,69411.0,5.06624427]
["bitfinex","BTCUSD",1771056310691,0.16958224,69412.0,69411.0,4.81133107]
["bitfinex","BTCUSD",1771056311380,0.16958224,69412.0,69411.0,3.45669732]
["bitfinex","BTCUSD",1771056311597,0.16958224,69412.0,69411.0,3.45617734]
["bitfinex","BTCUSD",1771056311824,0.16958224,69412.0,69411.0,3.37916526]
["bitfinex","BTCUSD",1771056312094,0.17709311,69412.0,69411.0,3.19007649]
["bitfinex","BTCUSD",1771056312303,0.17709311,69412.0,69411.0,3.02702799]
["bitfinex","BTCUSD",1771056312536,0.17709311,69412.0,69411.0,3.01729526]
["bitfinex","BTCUSD",1771056312784,0.07203261,69413.0,69411.0,2.97336194]
["bitfinex","BTCUSD",1771056312996,0.07203365,69412.0,69411.0,2.97336194]
["bitfinex","BTCUSD",1771056314532,0.07303365,69412.0,69411.0,2.97336194]
["bitfinex","BTCUSD",1771056314754,0.001,69412.0,69411.0,3.87336194]
["bitfinex","BTCUSD",1771056315123,0.07203269,69413.0,69411.0,3.87336194]
["bitfinex","BTCUSD",1771056315449,0.07303365,69412.0,69411.0,3.87336194]
["bitfinex","BTCUSD",1771056315789,0.06236583,69412.0,69411.0,3.87336194]
["bitfinex","BTCUSD",1771056316594,0.28811972,69416.0,69411.0,3.87336194]
["bitfinex","BTCUSD",1771056316595,0.07203288,69413.0,69411.0,3.87336194]
["bitfinex","BTCUSD",1771056316802,4e-05,69418.0,69411.0,3.87336194]
["bitfinex","BTCUSD",1771056317104,0.07206839,69418.0,69411.0,3.87336194]
["bitfinex","BTCUSD",1771056317306,0.07202847,69417.0,69411.0,3.87336194]
["bitfinex","BTCUSD",1771056317476,0.07206774,69418.0,69411.0,2.97336194]
["bitfinex","BTCUSD",1771056317678,0.07202883,69417.0,69412.0,0.9]
["bitfinex","BTCUSD",1771056317880,0.09489441,69417.0,69412.0,0.9]
["bitfinex","BTCUSD",1771056318205,0.07202975,69416.0,69412.0,0.9]
["bitfinex","BTCUSD",1771056318384,0.00104,69418.0,69412.0,0.9]
["bitfinex","BTCUSD",1771056318545,4e-05,69418.0,69412.0,0.9]
["bitfinex","BTCUSD",1771056318747,0.07206367,69422.0,69411.0,2.97336194]
["bitfinex","BTCUSD",1771056318950,0.07206367,69422.0,69411.0,3.12309241]
["bitfinex","BTCUSD",1771056319149,0.001,69417.0,69411.0,3.12309241]
["bitfinex","BTCUSD",1771056319577,4e-05,69422.0,69412.0,0.14973047]
["bitfinex","BTCUSD",1771056319904,0.07206404,69422.0,69412.0,1.04869047]
["bitfinex","BTCUSD",1771056320310,4e-05,69422.0,69412.0,1.04869047]
["bitfinex","BTCUSD",1771056320668,0.001,69418.0,69412.0,1.04869047]
["bitfinex","BTCUSD",1771056320841,0.001,69418.0,69412.0,0.89896]
["bitfinex","BTCUSD",1771056321017,0.0720271,69419.0,69412.0,0.89896]
["bitfinex","BTCUSD",1771056321221,0.07202863,69417.0,69412.0,0.89896]
["bitfinex","BTCUSD",1771056321399,0.28813457,69422.0,69411.0,3.31852194]
["bitfinex","BTCUSD",1771056321400,0.02286558,69420.0,69411.0,3.31852194]
["bitfinex","BTCUSD",1771056321605,4e-05,69422.0,69411.0,3.31852194]
["bitfinex","BTCUSD",1771056321606,0.0720294,69417.0,69412.0,0.89896]
["bitfinex","BTCUSD",1771056321846,0.09489498,69417.0,69412.0,0.89896]
["bitfinex","BTCUSD",1771056323449,0.09489498,69417.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771056328923,0.28811536,69417.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771056329128,4e-05,69418.0,69413.0,0.89896]
["bitfinex","BTCUSD",1771056329373,0.07203052,69416.0,69413.0,0.89896]
["bitfinex","BTCUSD",1771056329791,0.07203059,69415.0,69413.0,0.89896]
["bitfinex","BTCUSD",1771056331936,0.07203059,69415.0,69411.0,2.89258034]
["bitfinex","BTCUSD",1771056332187,0.07203236,69414.0,69411.0,2.89258034]
["bitfinex","BTCUSD",1771056332491,0.07203059,69415.0,69411.0,2.89258034]
["bitfinex","BTCUSD",1771056332714,0.09489471,69417.0,69411.0,2.89258034]
["bitfinex","BTCUSD",1771056332715,0.07203264,69413.0,69412.0,0.89896]
["bitfinex","BTCUSD",1771056336449,0.07203264,69413.0,69411.0,2.89258034]
["bitfinex","BTCUSD",1771056336661,0.07203287,69413.0,69411.0,3.76991374]
["bitfinex","BTCUSD",1771056337905,0.07203342,69414.0,69411.0,3.76991374]
["bitfinex","BTCUSD",1771056338410,0.07203261,69413.0,69411.0,3.76991374]
["bitfinex","BTCUSD",1771056339327,0.07203365,69412.0,69411.0,3.76991374]
["bitfinex","BTCUSD",1771056339559,0.07203365,69412.0,69411.0,2.87095374]
["bitfinex","BTCUSD",1771056339790,0.07203365,69412.0,69411.0,2.20985751]
["bitfinex","BTCUSD",1771056340081,0.09508172,69414.0,69411.0,2.20985751]
["bitfinex","BTCUSD",1771056340282,0.07203335,69413.0,69411.0,2.20985751]
["bitfinex","BTCUSD",1771056340485,0.07207364,69414.0,69411.0,2.20985751]
["bitfinex","BTCUSD",1771056340904,0.07203314,69413.0,69411.0,2.20985751]
["bitfinex","BTCUSD",1771056341069,0.07207364,69414.0,69411.0,2.20985751]
["bitfinex","BTCUSD",1771056342060,0.07203354,69413.0,69411.0,2.20985751]
["bitfinex","BTCUSD",1771056342264,0.07203365,69412.0,69411.0,2.20985751]
["bitfinex","BTCUSD",1771056342468,0.07203365,69412.0,69411.0,1.57148826]
["bitfinex","BTCUSD",1771056342815,0.07203365,69412.0,69411.0,1.26807953]
["bitfinex","BTCUSD",1771056343016,0.07203365,69412.0,69411.0,1.2430942]
["bitfinex","BTCUSD",1771056345924,0.09504342,69412.0,69411.0,0.57807948]
["bitfinex","BTCUSD",1771056346838,0.02300977,69412.0,69411.0,0.57807948]
["bitfinex","BTCUSD",1771056347271,0.09504342,69412.0,69411.0,0.43387264]
["bitfinex","BTCUSD",1771056347482,0.09504342,69412.0,69411.0,0.2896658]
["bitfinex","BTCUSD",1771056347682,0.02300977,69412.0,69411.0,0.07335554]
["bitfinex","BTCUSD",1771056347914,0.07203354,69413.0,69411.0,0.00125212]
["bitfinex","BTCUSD",1771056348118,0.09508145,69414.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771056348274,0.09508145,69414.0,69411.0,0.89896]
["bitfinex","BTCUSD",1771056348275,4e-05,69414.0,69411.0,0.89896]
["bitfinex","BTCUSD",1771056348915,4e-05,69414.0,69411.0,1.06970033]
["bitfinex","BTCUSD",1771056349141,4e-05,69414.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771056349346,4e-05,69414.0,69411.0,0.89896]
["bitfinex","BTCUSD",1771056353314,0.07203365,69412.0,69411.0,0.89896]
["bitfinex","BTCUSD",1771056353528,0.09504342,69412.0,69411.0,0.89896]
["bitfinex","BTCUSD",1771056353821,0.09504342,69412.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056353822,0.09504446,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056354190,0.02300977,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056354365,0.09504446,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056354825,0.02300977,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056355026,4e-05,69414.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056355225,4e-05,69414.0,69411.0,0.89896]
["bitfinex","BTCUSD",1771056355446,4e-05,69414.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056356238,0.07203469,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056358809,0.09504446,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056359762,0.07203469,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056360528,0.12804159,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771056362802,0.07203676,69409.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056362989,0.0560069,69411.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056363207,0.12804199,69411.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056363610,0.07203572,69410.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056363811,0.12804199,69411.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056364368,0.0560069,69411.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056365301,0.12804178,69411.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056365506,0.07203572,69410.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056369439,0.0560069,69411.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771056369681,0.0720723,69414.0,69408.0,0.20726847]
["bitfinex","BTCUSD",1771056370151,0.0720723,69414.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771056374028,0.09984893,69413.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771056374837,0.09984893,69412.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771056376007,4e-05,69414.0,69408.0,0.18269993]
["bitfinex","BTCUSD",1771056376390,0.09988893,69414.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771056376958,0.00049441,69426.0,69409.0,0.18265993]
["bitfinex","BTCUSD",1771056377164,4e-05,69434.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771056377376,0.09417895,69441.0,69430.0,0.07205489]
["bitfinex","BTCUSD",1771056377612,4e-05,69442.0,69432.0,0.18269993]
["bitfinex","BTCUSD",1771056377613,0.07200254,69442.0,69432.0,0.18269993]
["bitfinex","BTCUSD",1771056377824,1.00710881,69442.0,69432.0,0.1827571]
["bitfinex","BTCUSD",1771056378023,0.93510627,69442.0,69432.0,0.1827571]
["bitfinex","BTCUSD",1771056378231,1.00732898,69442.0,69432.0,0.1827571]
["bitfinex","BTCUSD",1771056378905,0.00022001,69442.0,69432.0,0.1827571]
["bitfinex","BTCUSD",1771056379090,0.93532628,69442.0,69432.0,0.1827571]
["bitfinex","BTCUSD",1771056379630,0.00022001,69442.0,69432.0,0.1827571]
["bitfinex","BTCUSD",1771056379831,4e-05,69446.0,69435.0,0.18265993]
["bitfinex","BTCUSD",1771056381103,0.07203847,69446.0,69435.0,0.18265993]
["bitfinex","BTCUSD",1771056381295,4e-05,69446.0,69435.0,0.18265993]
["bitfinex","BTCUSD",1771056381498,4e-05,69446.0,69437.0,0.18265993]
["bitfinex","BTCUSD",1771056381700,4e-05,69446.0,69437.0,0.18276023]
["bitfinex","BTCUSD",1771056382129,0.0004336,69448.0,69438.0,0.18265993]
["bitfinex","BTCUSD",1771056382297,0.00016,69450.0,69444.0,0.18265993]
["bitfinex","BTCUSD",1771056382526,0.07199343,69451.0,69444.0,0.18265993]
["bitfinex","BTCUSD",1771056382911,0.07199424,69450.0,69444.0,0.18265993]
["bitfinex","BTCUSD",1771056383229,4e-05,69446.0,69444.0,0.18269993]
["bitfinex","BTCUSD",1771056384305,4e-05,69446.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771056384835,4e-05,69452.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771056384836,0.00038001,69460.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771056385091,0.60004,69472.0,69463.0,0.07194076]
["bitfinex","BTCUSD",1771056385263,0.60004,69472.0,69458.0,0.28794345]
["bitfinex","BTCUSD",1771056385264,0.60004,69472.0,69456.0,0.18265993]
["bitfinex","BTCUSD",1771056385502,0.60004,69472.0,69461.0,0.07198257]
["bitfinex","BTCUSD",1771056385503,0.93565987,69470.0,69461.0,0.07198257]
["bitfinex","BTCUSD",1771056385788,0.93565987,69470.0,69463.0,0.07198064]
["bitfinex","BTCUSD",1771056386016,0.0005536,69470.0,69460.0,0.18265993]
["bitfinex","BTCUSD",1771056386131,0.00017229,69466.0,69460.0,0.18265993]
["bitfinex","BTCUSD",1771056386330,0.00026001,69474.0,69460.0,0.18265993]
["bitfinex","BTCUSD",1771056386331,4e-05,69478.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771056386809,4e-05,69478.0,69468.0,0.07197512]
["bitfinex","BTCUSD",1771056387032,4e-05,69478.0,69469.0,0.07197429]
["bitfinex","BTCUSD",1771056387160,0.00016,69480.0,69469.0,0.07197429]
["bitfinex","BTCUSD",1771056387161,0.93522627,69480.0,69469.0,0.07197429]
["bitfinex","BTCUSD",1771056387564,0.93522627,69480.0,69466.0,0.07197718]
["bitfinex","BTCUSD",1771056387766,0.93522627,69480.0,69466.0,0.16021626]
["bitfinex","BTCUSD",1771056387986,0.00012,69480.0,69466.0,0.16021626]
["bitfinex","BTCUSD",1771056388208,0.00012,69480.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771056388411,0.93522627,69480.0,69472.0,0.07197093]
["bitfinex","BTCUSD",1771056388934,0.00012,69480.0,69473.0,0.07197026]
["bitfinex","BTCUSD",1771056389138,0.00012,69480.0,69472.0,0.07197113]
["bitfinex","BTCUSD",1771056389292,0.00012,69480.0,69473.0,0.0719699]
["bitfinex","BTCUSD",1771056389495,0.00012,69480.0,69473.0,0.07197023]
["bitfinex","BTCUSD",1771056389851,0.22561158,69488.0,69470.0,0.93510627]
["bitfinex","BTCUSD",1771056389852,0.10012,69488.0,69470.0,0.93510627]
["bitfinex","BTCUSD",1771056390081,0.10025226,69488.0,69480.0,0.07196258]
["bitfinex","BTCUSD",1771056390263,0.10025226,69488.0,69477.0,0.07196549]
["bitfinex","BTCUSD",1771056390475,0.10025226,69488.0,69478.0,0.07196448]
["bitfinex","BTCUSD",1771056390709,0.12549158,69487.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771056390917,0.10025226,69488.0,69470.0,0.07209344]
["bitfinex","BTCUSD",1771056390918,0.12549158,69481.0,69470.0,0.07209344]
["bitfinex","BTCUSD",1771056391142,0.12549158,69481.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771056391605,0.12549158,69481.0,69470.0,0.07209305]
["bitfinex","BTCUSD",1771056392430,0.32987658,69489.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1771056392702,0.239894,69489.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1771056392869,0.00012,69490.0,69480.0,0.1919923]
["bitfinex","BTCUSD",1771056393046,0.00012,69490.0,69484.0,0.07195893]
["bitfinex","BTCUSD",1771056393464,0.00012,69490.0,69486.0,0.07195679]
["bitfinex","BTCUSD",1771056394203,0.07195895,69485.0,69480.0,0.00013226]
["bitfinex","BTCUSD",1771056394437,0.12549158,69484.0,69480.0,0.00013226]
["bitfinex","BTCUSD",1771056395070,0.07195694,69486.0,69480.0,0.00013226]
["bitfinex","BTCUSD",1771056395343,0.07195498,69488.0,69480.0,0.00013226]
["bitfinex","BTCUSD",1771056395580,0.12549158,69489.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771056395796,1.00706963,69480.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771056396041,0.07196336,69480.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771056396503,0.07196419,69479.0,69467.0,0.07197645]
["bitfinex","BTCUSD",1771056396743,0.19757508,69480.0,69468.0,0.07197526]
["bitfinex","BTCUSD",1771056396966,0.00012,69480.0,69470.0,0.07197271]
["bitfinex","BTCUSD",1771056397246,0.00012,69480.0,69467.0,0.1919923]
["bitfinex","BTCUSD",1771056397454,0.00012,69480.0,69469.0,0.1919923]
["bitfinex","BTCUSD",1771056397659,0.12562377,69489.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771056397874,0.07195618,69487.0,69471.0,0.1919923]
["bitfinex","BTCUSD",1771056398071,0.07195946,69484.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771056398315,4e-05,69484.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771056398687,0.07199935,69484.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771056399139,4e-05,69484.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771056399491,0.00013219,69489.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771056399492,0.00013219,69489.0,69478.0,0.19546404]
["bitfinex","BTCUSD",1771056399697,0.00013219,69489.0,69479.0,0.19542404]
["bitfinex","BTCUSD",1771056399877,0.04415676,69492.0,69480.0,0.19554404]
["bitfinex","BTCUSD",1771056400082,0.07195483,69489.0,69480.0,0.19567623]
["bitfinex","BTCUSD",1771056400535,0.00022001,69493.0,69481.0,0.19542404]
["bitfinex","BTCUSD",1771056400736,0.07195101,69492.0,69481.0,0.19552428]
["bitfinex","BTCUSD",1771056401147,0.07195486,69488.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771056401369,0.12549158,69487.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771056401753,0.12549158,69487.0,69474.0,1.976e-05]
["bitfinex","BTCUSD",1771056401962,4e-05,69486.0,69474.0,1.976e-05]
["bitfinex","BTCUSD",1771056402166,4e-05,69486.0,69475.0,0.07196745]
["bitfinex","BTCUSD",1771056402592,4e-05,69486.0,69474.0,0.1954438]
["bitfinex","BTCUSD",1771056403131,4e-05,69486.0,69480.0,0.07196313]
["bitfinex","BTCUSD",1771056403332,4e-05,69486.0,69479.0,0.07196404]
["bitfinex","BTCUSD",1771056403550,0.00104,69486.0,69479.0,0.07196404]
["bitfinex","BTCUSD",1771056404763,0.00104,69486.0,69480.0,0.07196272]
["bitfinex","BTCUSD",1771056404997,4e-05,69486.0,69480.0,0.07196272]
["bitfinex","BTCUSD",1771056405202,4e-05,69486.0,69482.0,0.19542404]
["bitfinex","BTCUSD",1771056405375,0.06847143,69490.0,69482.0,0.19542404]
["bitfinex","BTCUSD",1771056406137,0.07195397,69489.0,69482.0,0.19542404]
["bitfinex","BTCUSD",1771056406569,0.07195176,69491.0,69482.0,0.19542404]
["bitfinex","BTCUSD",1771056406770,0.43345311,69561.0,69481.0,0.19542404]
["bitfinex","BTCUSD",1771056406771,0.00387227,69500.0,69481.0,0.19542404]
["bitfinex","BTCUSD",1771056407101,0.00318078,69498.0,69495.0,0.0719469]
["bitfinex","BTCUSD",1771056407310,0.00318078,69498.0,69496.0,0.07194625]
["bitfinex","BTCUSD",1771056407523,0.00318078,69498.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1771056408113,0.00318078,69498.0,69495.0,0.07194743]
["bitfinex","BTCUSD",1771056408330,0.00318078,69498.0,69487.0,0.19542404]
["bitfinex","BTCUSD",1771056408539,0.00387227,69500.0,69490.0,1.04959635]
["bitfinex","BTCUSD",1771056408734,0.00409228,69500.0,69495.0,0.07194659]
["bitfinex","BTCUSD",1771056408945,0.00409228,69500.0,69491.0,0.19542404]
["bitfinex","BTCUSD",1771056409145,0.00159228,69500.0,69493.0,0.0719489]
["bitfinex","BTCUSD",1771056409388,0.00159228,69500.0,69494.0,0.07194768]
["bitfinex","BTCUSD",1771056409607,0.00159228,69500.0,69495.0,0.07194741]
["bitfinex","BTCUSD",1771056409834,4e-05,69522.0,69499.0,0.19542404]
["bitfinex","BTCUSD",1771056410071,4e-05,69528.0,69499.0,0.19542404]
["bitfinex","BTCUSD",1771056410073,4e-05,69564.0,69559.0,0.11475962]
["bitfinex","BTCUSD",1771056410320,0.43345311,69599.0,69559.0,0.11475962]
["bitfinex","BTCUSD",1771056410321,4e-05,69586.0,69582.0,0.07185688]
["bitfinex","BTCUSD",1771056410527,0.08417951,69610.0,69593.0,0.19542404]
["bitfinex","BTCUSD",1771056410747,0.0005084,69633.0,69612.0,0.07609586]
["bitfinex","BTCUSD",1771056410979,0.16473039,69631.0,69629.0,0.06507371]
["bitfinex","BTCUSD",1771056411210,0.02108868,69651.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771056411449,0.0005084,69661.0,69642.0,0.07179476]
["bitfinex","BTCUSD",1771056411450,0.08057587,69652.0,69642.0,0.07179476]
["bitfinex","BTCUSD",1771056411677,0.1,69672.0,69642.0,0.07179476]
["bitfinex","BTCUSD",1771056411678,0.07300892,69696.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771056411898,0.07300892,69696.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771056412113,0.03786834,69714.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771056412114,0.28374951,69736.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771056412329,0.00036167,69740.0,69710.0,1.04971635]
["bitfinex","BTCUSD",1771056412330,0.22888586,69738.0,69710.0,1.04971635]
["bitfinex","BTCUSD",1771056412554,0.04786848,69729.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771056412764,0.22888586,69738.0,69720.0,0.43692]
["bitfinex","BTCUSD",1771056413188,0.21190893,69737.0,69720.0,1.48651635]
["bitfinex","BTCUSD",1771056413407,0.00036167,69740.0,69721.0,0.34468]
["bitfinex","BTCUSD",1771056413629,0.03786834,69763.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771056413630,0.1647394,69763.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771056413856,0.00012,69770.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771056413857,0.00012,69770.0,69750.0,1.04971635]
["bitfinex","BTCUSD",1771056414096,0.00012,69810.0,69760.0,0.01817283]
["bitfinex","BTCUSD",1771056414097,5.284e-05,69761.0,69760.0,0.01817283]
["bitfinex","BTCUSD",1771056414344,0.11450474,69788.0,69760.0,0.00025197]
["bitfinex","BTCUSD",1771056414567,0.0008094,69801.0,69791.0,0.04374622]
["bitfinex","BTCUSD",1771056414787,0.19411171,69846.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771056414788,0.05621431,69814.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771056415008,0.05621431,69814.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771056415012,1.04971635,69800.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771056415244,1.04971635,69800.0,69760.0,0.03012]
["bitfinex","BTCUSD",1771056415245,0.00026,69779.0,69767.0,0.0367284]
["bitfinex","BTCUSD",1771056415500,0.22081271,69778.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771056415709,1.10607469,69790.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771056415710,0.1971886,69769.0,69760.0,0.00013197]
["bitfinex","BTCUSD",1771056415921,0.18690052,69765.0,69760.0,0.00013197]
["bitfinex","BTCUSD",1771056416153,0.1971886,69769.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771056416154,0.00012,69760.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771056416359,1.04959635,69750.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771056416564,0.22493386,69759.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771056416565,0.18690052,69758.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771056416986,0.00012,69760.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771056417198,0.18590052,69759.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771056417407,0.18590052,69759.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771056417408,0.18690052,69738.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771056417620,0.22493386,69739.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771056417837,0.18690052,69732.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771056418032,0.18690052,69737.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771056418236,0.34424,69738.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771056418237,0.00012,69720.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771056418446,0.18690052,69718.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771056418656,0.18690052,69709.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771056419126,1.14567956,69710.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771056419127,0.18690052,69703.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771056419358,4e-05,69704.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771056419359,4e-05,69696.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771056419570,0.18690052,69687.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056419779,0.18690052,69679.0,69654.0,0.07178283]
["bitfinex","BTCUSD",1771056419999,0.18690052,69679.0,69650.0,0.07190724]
["bitfinex","BTCUSD",1771056420205,0.18690052,69679.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056420453,0.00012,69680.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056420454,0.18690052,69669.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056420679,0.18690052,69669.0,69654.0,0.07178302]
["bitfinex","BTCUSD",1771056420680,0.03137289,69669.0,69654.0,0.07178302]
["bitfinex","BTCUSD",1771056420886,0.43604,69668.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056421096,0.43604,69667.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056421304,0.03137289,69669.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056421512,1.14567956,69660.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056421729,1.14567956,69660.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771056421730,0.00012,69660.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771056421956,0.21450528,69659.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771056422174,0.21450528,69659.0,69610.0,0.06892]
["bitfinex","BTCUSD",1771056422175,0.21450528,69639.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056422400,0.03137289,69647.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056422612,0.00012,69650.0,69633.0,0.07180464]
["bitfinex","BTCUSD",1771056422831,0.34404,69649.0,69630.0,0.00025249]
["bitfinex","BTCUSD",1771056423077,0.00112,69660.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771056423282,0.00012,69670.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771056423283,0.34404,69669.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771056423700,0.00012,69670.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771056423906,0.00012,69680.0,69666.0,0.07177065]
["bitfinex","BTCUSD",1771056424107,0.00012,69680.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771056424537,0.03141289,69696.0,69686.0,0.07175008]
["bitfinex","BTCUSD",1771056424538,4e-05,69696.0,69686.0,0.07175008]
["bitfinex","BTCUSD",1771056424744,4e-05,69696.0,69670.0,0.20852569]
["bitfinex","BTCUSD",1771056424745,4e-05,69696.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771056424947,4e-05,69696.0,69678.0,0.00017171]
["bitfinex","BTCUSD",1771056425591,0.07175007,69687.0,69678.0,0.00017171]
["bitfinex","BTCUSD",1771056425795,0.07174919,69688.0,69678.0,0.00017171]
["bitfinex","BTCUSD",1771056425997,4e-05,69696.0,69678.0,0.00017171]
["bitfinex","BTCUSD",1771056426199,0.344,69689.0,69678.0,0.00017171]
["bitfinex","BTCUSD",1771056426495,4e-05,69696.0,69678.0,0.00017171]
["bitfinex","BTCUSD",1771056426711,4e-05,69696.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771056427580,4e-05,69696.0,69678.0,0.00017171]
["bitfinex","BTCUSD",1771056427581,0.0001,69680.0,69678.0,0.00017171]
["bitfinex","BTCUSD",1771056427780,0.0001,69680.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056427781,0.21450528,69679.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056428074,0.43588,69678.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056428290,1.14579956,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771056428291,0.34396,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771056428497,0.42088,69677.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771056428704,9.197e-05,69680.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771056428705,9.197e-05,69680.0,69666.0,0.00017197]
["bitfinex","BTCUSD",1771056429123,4e-05,69674.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771056429324,0.00017195,69674.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771056429942,0.001,69678.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771056429943,0.001,69678.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771056430152,0.001,69678.0,69666.0,0.00017195]
["bitfinex","BTCUSD",1771056430360,0.001,69678.0,69667.0,0.07176962]
["bitfinex","BTCUSD",1771056430531,0.001,69678.0,69666.0,0.00017195]
["bitfinex","BTCUSD",1771056430796,9.197e-05,69680.0,69666.0,0.00017195]
["bitfinex","BTCUSD",1771056430797,1.14577153,69680.0,69666.0,0.00017195]
["bitfinex","BTCUSD",1771056430990,0.0717595,69678.0,69666.0,0.00017195]
["bitfinex","BTCUSD",1771056431163,0.41567769,69679.0,69666.0,0.00017195]
["bitfinex","BTCUSD",1771056431368,0.41567769,69679.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771056431369,0.21454528,69674.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771056431693,4e-05,69672.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771056432270,4e-05,69672.0,69653.0,0.07198392]
["bitfinex","BTCUSD",1771056432271,0.07192767,69670.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771056432655,0.28722551,69674.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771056432656,0.00017197,69674.0,69672.0,0.07176424]
["bitfinex","BTCUSD",1771056432771,0.00017197,69674.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771056432972,4e-05,69688.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771056434331,0.07175484,69682.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771056434531,0.28703364,69688.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771056434532,0.07175604,69681.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771056434784,0.001,69672.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771056434926,0.28701444,69683.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771056435129,4e-05,69676.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771056435352,4e-05,69676.0,69664.0,0.00017197]
["bitfinex","BTCUSD",1771056435353,0.07176185,69675.0,69664.0,0.00017197]
["bitfinex","BTCUSD",1771056435565,4e-05,69676.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771056435767,0.07103649,69670.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771056435983,0.0001,69660.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056436185,4e-05,69674.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771056437114,4e-05,69672.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771056437314,0.10312537,69684.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771056437315,0.02174486,69684.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771056437515,0.36562486,69684.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771056437716,0.07175634,69681.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771056437917,0.07176524,69672.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771056438120,1.14579956,69680.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771056438338,1.14579956,69680.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771056438339,0.00012,69670.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771056438650,0.07177135,69666.0,69645.0,0.07179256]
["bitfinex","BTCUSD",1771056438890,0.07177135,69666.0,69646.0,0.07179154]
["bitfinex","BTCUSD",1771056439063,1.14567956,69660.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771056439259,1.14583956,69670.0,69651.0,0.07178621]
["bitfinex","BTCUSD",1771056439494,1.48955956,69661.0,69647.0,0.07179045]
["bitfinex","BTCUSD",1771056439703,1.48955956,69661.0,69656.0,0.0002]
["bitfinex","BTCUSD",1771056439897,0.34388,69661.0,69656.0,0.0002]
["bitfinex","BTCUSD",1771056440133,0.09192,69669.0,69659.0,0.07177795]
["bitfinex","BTCUSD",1771056440339,0.00116,69670.0,69656.0,0.0002]
["bitfinex","BTCUSD",1771056440693,1.14683956,69670.0,69656.0,0.0002]
["bitfinex","BTCUSD",1771056441102,1.14583956,69670.0,69656.0,0.0002]
["bitfinex","BTCUSD",1771056441302,0.001,69661.0,69656.0,0.0002]
["bitfinex","BTCUSD",1771056441636,1.14583956,69670.0,69656.0,0.0002]
["bitfinex","BTCUSD",1771056442080,0.07177129,69666.0,69656.0,0.0002]
["bitfinex","BTCUSD",1771056442260,0.07177205,69665.0,69656.0,0.0002]
["bitfinex","BTCUSD",1771056442432,0.34388,69669.0,69631.0,0.08219924]
["bitfinex","BTCUSD",1771056442635,1.14567956,69661.0,69641.0,0.0130263]
["bitfinex","BTCUSD",1771056442836,0.22915467,69663.0,69656.0,0.01550069]
["bitfinex","BTCUSD",1771056443042,0.02648266,69667.0,69643.0,0.0130263]
["bitfinex","BTCUSD",1771056443249,0.07177731,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771056443420,0.22619853,69660.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771056443626,0.00016,69660.0,69647.0,0.01302806]
["bitfinex","BTCUSD",1771056443827,0.00016,69660.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771056443828,0.02664266,69690.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771056444027,1e-08,69676.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771056444256,0.001,69667.0,69660.0,0.07193619]
["bitfinex","BTCUSD",1771056444574,0.001,69667.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771056444777,0.00012001,69676.0,69661.0,0.01302915]
["bitfinex","BTCUSD",1771056445028,0.00012001,69676.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771056445029,0.07176301,69674.0,69662.0,0.01302915]
["bitfinex","BTCUSD",1771056445252,0.2341522,69658.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771056445466,4e-05,69656.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771056446392,0.2341922,69650.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771056446773,0.2341922,69650.0,69619.0,0.28727529]
["bitfinex","BTCUSD",1771056446774,0.07179706,69641.0,69619.0,0.28727529]
["bitfinex","BTCUSD",1771056446989,4e-05,69646.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056447195,1.14579718,69630.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771056447341,0.34388,69629.0,69615.0,0.07182315]
["bitfinex","BTCUSD",1771056447529,0.4358,69629.0,69615.0,0.00044187]
["bitfinex","BTCUSD",1771056448200,0.4358,69629.0,69616.0,0.0002]
["bitfinex","BTCUSD",1771056448340,0.07181561,69623.0,69615.0,0.00044187]
["bitfinex","BTCUSD",1771056448539,0.00012,69630.0,69618.0,0.07181975]
["bitfinex","BTCUSD",1771056448736,0.3444798,69630.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056449183,0.0005598,69630.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056449383,0.00012,69640.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771056449600,0.07191793,69640.0,69624.0,0.0718134]
["bitfinex","BTCUSD",1771056449768,0.001,69629.0,69620.0,0.0005598]
["bitfinex","BTCUSD",1771056449977,0.34392,69628.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056450203,0.0004398,69628.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056450537,0.3443598,69628.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056450747,0.0718168,69622.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056450959,0.23390383,69627.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056451420,0.07182055,69618.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056451622,0.3443598,69628.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056451736,0.00012,69620.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056452118,0.00012,69610.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771056452489,0.00012,69610.0,69601.0,0.07183716]
["bitfinex","BTCUSD",1771056453018,0.00012,69610.0,69600.0,0.07183858]
["bitfinex","BTCUSD",1771056453249,0.07182055,69618.0,69600.0,0.07183858]
["bitfinex","BTCUSD",1771056453250,0.3443998,69628.0,69609.0,0.07182971]
["bitfinex","BTCUSD",1771056453472,0.0004398,69628.0,69614.0,0.28729483]
["bitfinex","BTCUSD",1771056453671,0.0004398,69628.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056453901,0.23439115,69628.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056454142,0.0004398,69628.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056454389,0.0004398,69628.0,69613.0,0.07182538]
["bitfinex","BTCUSD",1771056454634,0.0004398,69628.0,69611.0,0.07182682]
["bitfinex","BTCUSD",1771056454847,0.07181259,69626.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056455082,0.0004398,69628.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056455326,0.0004398,69628.0,69607.0,0.0002]
["bitfinex","BTCUSD",1771056455327,0.23395135,69626.0,69607.0,0.0002]
["bitfinex","BTCUSD",1771056455560,0.23392735,69618.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056455759,0.07182574,69613.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056456010,0.07182486,69614.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056456242,0.43596,69617.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056456668,0.66984735,69617.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056456840,0.23388735,69617.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056457042,0.07182609,69613.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056457468,0.436,69616.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056457602,0.23388735,69609.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771056457803,0.09196,69616.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056458205,0.23388735,69610.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771056458437,0.50783065,69609.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771056458639,0.436,69609.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771056459645,0.436,69609.0,69601.0,0.07183797]
["bitfinex","BTCUSD",1771056459881,0.43604,69608.0,69598.0,0.07188113]
["bitfinex","BTCUSD",1771056460101,0.43604,69608.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771056460300,0.43604,69607.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771056460778,0.27710607,69606.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771056461027,0.00012,69610.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1771056461221,0.00012,69610.0,69608.0,0.07183069]
["bitfinex","BTCUSD",1771056461436,0.00055952,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771056461737,0.00055952,69610.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771056461941,0.27530975,69613.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771056462106,0.27530975,69613.0,69608.0,0.07182987]
["bitfinex","BTCUSD",1771056462306,4e-05,69614.0,69600.0,0.00055952]
["bitfinex","BTCUSD",1771056462518,4e-05,69614.0,69610.0,0.07182823]
["bitfinex","BTCUSD",1771056462835,4e-05,69614.0,69610.0,0.07182855]
["bitfinex","BTCUSD",1771056463147,4e-05,69614.0,69602.0,0.28734535]
["bitfinex","BTCUSD",1771056463334,0.1354,69617.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771056463534,0.1354,69617.0,69612.0,0.07182592]
["bitfinex","BTCUSD",1771056463736,0.1354,69617.0,69611.0,0.07182592]
["bitfinex","BTCUSD",1771056463964,4e-05,69618.0,69607.0,0.28732393]
["bitfinex","BTCUSD",1771056464322,4e-05,69618.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771056464643,4e-05,69618.0,69608.0,0.07182999]
["bitfinex","BTCUSD",1771056464878,4e-05,69618.0,69610.0,0.07182782]
["bitfinex","BTCUSD",1771056465082,0.07182199,69617.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771056465315,0.09196,69621.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771056465522,0.09196,69635.0,69612.0,0.28730519]
["bitfinex","BTCUSD",1771056465698,0.07576,69630.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056465927,0.07181028,69628.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056466149,0.07181409,69625.0,69610.0,0.07194855]
["bitfinex","BTCUSD",1771056466325,0.24194216,69629.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056466532,0.24194216,69624.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056466734,0.07181514,69624.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056466886,0.24194216,69623.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056467084,0.07181455,69624.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056467402,0.24191816,69619.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771056467615,0.43608,69618.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771056467807,0.0718236,69615.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771056468016,0.07187344,69606.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771056468337,0.07187344,69606.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056468338,0.24188616,69603.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056468491,0.67796616,69602.0,69586.0,0.07189333]
["bitfinex","BTCUSD",1771056468731,0.24188616,69600.0,69586.0,0.07189333]
["bitfinex","BTCUSD",1771056468941,0.31372525,69600.0,69586.0,0.07189333]
["bitfinex","BTCUSD",1771056469355,0.07184034,69599.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056469563,0.24186216,69598.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056469778,0.24186216,69597.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056469975,0.3137047,69597.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056470223,0.24186216,69597.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056470795,0.07184564,69594.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056471026,0.00012,69600.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056471251,0.34412,69596.0,69591.0,0.07184793]
["bitfinex","BTCUSD",1771056471455,0.34412,69609.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771056471682,0.34412,69609.0,69602.0,0.07183648]
["bitfinex","BTCUSD",1771056471885,0.00012,69610.0,69602.0,0.07183648]
["bitfinex","BTCUSD",1771056472094,0.34412,69607.0,69596.0,0.07232195]
["bitfinex","BTCUSD",1771056472448,0.0718369,69603.0,69596.0,0.00047952]
["bitfinex","BTCUSD",1771056472666,0.07183574,69604.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771056472862,0.00047952,69604.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056473210,0.74973899,69603.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771056473339,0.43612,69603.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771056473749,4e-05,69606.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771056473952,4e-05,69606.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771056474721,4e-05,69606.0,69602.0,0.00017196]
["bitfinex","BTCUSD",1771056475012,4e-05,69606.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771056475327,4e-05,69606.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056475328,0.24186216,69603.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056475520,4e-05,69602.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056475731,4e-05,69602.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771056475933,4e-05,69602.0,69592.0,0.07184718]
["bitfinex","BTCUSD",1771056476191,4e-05,69602.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056476394,0.24186216,69601.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056476598,0.67802216,69601.0,69590.0,0.07200924]
["bitfinex","BTCUSD",1771056476756,0.67802216,69601.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056476953,0.74986101,69601.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056477168,4e-05,69602.0,69588.0,0.07188941]
["bitfinex","BTCUSD",1771056477169,0.24183016,69599.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771056477484,0.43616,69598.0,69590.0,0.0004428]
["bitfinex","BTCUSD",1771056478858,0.43616,69598.0,69590.0,0.07229209]
["bitfinex","BTCUSD",1771056479059,0.43616,69598.0,69590.0,0.0004428]
["bitfinex","BTCUSD",1771056479927,0.0718443,69595.0,69584.0,0.0009259]
["bitfinex","BTCUSD",1771056480111,0.07184423,69596.0,69584.0,0.0009259]
["bitfinex","BTCUSD",1771056480318,0.07184537,69594.0,69584.0,0.0009259]
["bitfinex","BTCUSD",1771056480463,0.2417416,69588.0,69584.0,0.0009259]
["bitfinex","BTCUSD",1771056480934,0.34416,69587.0,69584.0,0.0009259]
["bitfinex","BTCUSD",1771056481358,0.34416,69587.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771056481917,0.2417416,69586.0,69562.0,0.0002]
["bitfinex","BTCUSD",1771056482161,0.34416,69587.0,69562.0,0.0002]
["bitfinex","BTCUSD",1771056482364,0.07185411,69586.0,69574.0,0.07186586]
["bitfinex","BTCUSD",1771056482568,0.41601334,69587.0,69574.0,0.07186586]
["bitfinex","BTCUSD",1771056482789,0.34416,69587.0,69571.0,0.07186859]
["bitfinex","BTCUSD",1771056482993,0.2417416,69586.0,69574.0,0.07186553]
["bitfinex","BTCUSD",1771056483208,0.34416,69587.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771056483424,0.41601328,69587.0,69574.0,0.07186508]
["bitfinex","BTCUSD",1771056483611,0.34416,69587.0,69575.0,0.07186471]
["bitfinex","BTCUSD",1771056483869,0.5859016,69587.0,69581.0,0.07185842]
["bitfinex","BTCUSD",1771056484109,0.00012,69590.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771056484315,0.4362,69586.0,69581.0,0.07185862]
["bitfinex","BTCUSD",1771056484887,0.4362,69586.0,69582.0,0.07185742]
["bitfinex","BTCUSD",1771056485104,0.09212,69590.0,69570.0,1.04651624]
["bitfinex","BTCUSD",1771056485342,0.09212,69590.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1771056485343,0.26396376,69585.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1771056485594,0.26178638,69585.0,69577.0,0.02528819]
["bitfinex","BTCUSD",1771056485779,0.50520355,69585.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771056485982,0.50520355,69585.0,69572.0,0.28746786]
["bitfinex","BTCUSD",1771056486197,0.26178638,69585.0,69577.0,0.07186196]
["bitfinex","BTCUSD",1771056487038,0.26178638,69585.0,69576.0,0.07186366]
["bitfinex","BTCUSD",1771056487207,0.57705837,69585.0,69571.0,0.07186815]
["bitfinex","BTCUSD",1771056487407,0.24341717,69584.0,69573.0,0.07186679]
["bitfinex","BTCUSD",1771056488184,0.3336412,69585.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771056488185,1.04639624,69583.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771056488394,0.67964917,69582.0,69574.0,0.07190518]
["bitfinex","BTCUSD",1771056488588,0.24340917,69581.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056488817,0.07185972,69580.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056489022,0.24340917,69581.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056489627,0.2438485,69581.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056490400,0.2438485,69581.0,69562.0,0.0002]
["bitfinex","BTCUSD",1771056490401,0.00043933,69581.0,69562.0,0.0002]
["bitfinex","BTCUSD",1771056490600,0.00043933,69581.0,69559.0,0.0002]
["bitfinex","BTCUSD",1771056490601,0.24340117,69569.0,69559.0,0.07188124]
["bitfinex","BTCUSD",1771056490729,0.58764117,69568.0,69554.0,0.01004]
["bitfinex","BTCUSD",1771056490938,0.24340117,69567.0,69554.0,0.01004]
["bitfinex","BTCUSD",1771056491144,0.092,69566.0,69555.0,0.07188552]
["bitfinex","BTCUSD",1771056491391,0.092,69566.0,69554.0,0.08192566]
["bitfinex","BTCUSD",1771056491392,0.1638743,69566.0,69554.0,0.08192566]
["bitfinex","BTCUSD",1771056491569,0.07187523,69565.0,69554.0,0.01004]
["bitfinex","BTCUSD",1771056491772,0.16387502,69566.0,69554.0,0.08192563]
["bitfinex","BTCUSD",1771056491974,0.092,69566.0,69555.0,0.07188543]
["bitfinex","BTCUSD",1771056492174,0.092,69566.0,69554.0,0.01004]
["bitfinex","BTCUSD",1771056492376,0.24340117,69565.0,69554.0,0.01004]
["bitfinex","BTCUSD",1771056492616,0.24340117,69563.0,69554.0,0.01004]
["bitfinex","BTCUSD",1771056492821,0.24340117,69565.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056493026,0.092,69566.0,69532.0,0.0024152]
["bitfinex","BTCUSD",1771056493027,0.24337717,69554.0,69532.0,0.0024152]
["bitfinex","BTCUSD",1771056493176,0.07189145,69550.0,69532.0,0.0009259]
["bitfinex","BTCUSD",1771056493378,0.31526927,69549.0,69535.0,0.07190617]
["bitfinex","BTCUSD",1771056493601,0.33537717,69548.0,69532.0,0.0009259]
["bitfinex","BTCUSD",1771056493825,0.24337717,69547.0,69532.0,0.0009259]
["bitfinex","BTCUSD",1771056493996,0.24337717,69547.0,69536.0,0.07190519]
["bitfinex","BTCUSD",1771056494179,0.31527173,69547.0,69536.0,0.07203761]
["bitfinex","BTCUSD",1771056494390,0.24337717,69547.0,69536.0,0.00013249]
["bitfinex","BTCUSD",1771056494612,0.07189695,69544.0,69536.0,0.00013249]
["bitfinex","BTCUSD",1771056494803,0.41617835,69543.0,69536.0,0.00013249]
["bitfinex","BTCUSD",1771056495196,0.34428,69543.0,69536.0,0.00013249]
["bitfinex","BTCUSD",1771056495406,0.24337717,69542.0,69536.0,0.00013249]
["bitfinex","BTCUSD",1771056495629,0.24337717,69542.0,69532.0,0.0009259]
["bitfinex","BTCUSD",1771056495829,0.24337717,69541.0,69534.0,0.07190644]
["bitfinex","BTCUSD",1771056496021,0.24337717,69541.0,69532.0,0.0009259]
["bitfinex","BTCUSD",1771056496224,0.24337717,69541.0,69529.0,0.07191229]
["bitfinex","BTCUSD",1771056496225,0.24337717,69539.0,69529.0,0.07191229]
["bitfinex","BTCUSD",1771056496754,0.24337717,69539.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1771056496890,0.24337717,69539.0,69529.0,0.07191225]
["bitfinex","BTCUSD",1771056497094,0.24337717,69539.0,69530.0,0.07191112]
["bitfinex","BTCUSD",1771056497463,0.24337717,69539.0,69529.0,0.07211225]
["bitfinex","BTCUSD",1771056497673,0.43648,69540.0,69529.0,0.0002]
["bitfinex","BTCUSD",1771056497873,0.43648,69540.0,69529.0,0.0721114]
["bitfinex","BTCUSD",1771056498088,0.43648,69540.0,69529.0,0.28784851]
["bitfinex","BTCUSD",1771056498296,0.43648,69540.0,69532.0,0.07190912]
["bitfinex","BTCUSD",1771056498688,0.43648,69540.0,69531.0,0.07191019]
["bitfinex","BTCUSD",1771056498891,0.43648,69540.0,69531.0,0.07191013]
["bitfinex","BTCUSD",1771056499176,0.24337717,69539.0,69530.0,0.07191104]
["bitfinex","BTCUSD",1771056499323,0.24337717,69539.0,69531.0,0.07190941]
["bitfinex","BTCUSD",1771056499970,0.43648,69540.0,69529.0,0.0002]
["bitfinex","BTCUSD",1771056500148,0.24337717,69539.0,69531.0,0.07190953]
["bitfinex","BTCUSD",1771056500352,0.24337717,69539.0,69530.0,0.07191056]
["bitfinex","BTCUSD",1771056500604,0.34436,69538.0,69530.0,0.00350735]
["bitfinex","BTCUSD",1771056500761,0.3408821,69538.0,69536.0,0.07190514]
["bitfinex","BTCUSD",1771056501085,0.00012,69550.0,69531.0,0.02374167]
["bitfinex","BTCUSD",1771056501304,0.34448,69550.0,69547.0,0.0718938]
["bitfinex","BTCUSD",1771056501499,0.34448,69550.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1771056501743,0.34448,69550.0,69531.0,0.00013167]
["bitfinex","BTCUSD",1771056501744,0.07189195,69549.0,69531.0,0.00013167]
["bitfinex","BTCUSD",1771056501946,0.3444,69548.0,69541.0,0.07189914]
["bitfinex","BTCUSD",1771056502329,0.00012,69550.0,69533.0,0.02372801]
["bitfinex","BTCUSD",1771056502567,0.00012,69550.0,69546.0,0.07189458]
["bitfinex","BTCUSD",1771056502968,0.00012,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771056503169,0.00012,69550.0,69545.0,0.07189539]
["bitfinex","BTCUSD",1771056503373,0.00016,69550.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056503578,0.3444,69555.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056503896,0.3444,69557.0,69553.0,0.07188761]
["bitfinex","BTCUSD",1771056504107,4e-05,69562.0,69551.0,0.00852307]
["bitfinex","BTCUSD",1771056504314,4e-05,69562.0,69558.0,0.07188204]
["bitfinex","BTCUSD",1771056504729,0.09488095,69572.0,69556.0,0.07188404]
["bitfinex","BTCUSD",1771056504730,0.24408875,69587.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771056504952,0.00016,69590.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771056505169,0.00016,69590.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771056505368,0.0001721,69584.0,69582.0,0.07185684]
["bitfinex","BTCUSD",1771056505536,0.0001721,69584.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771056505739,0.0001721,69584.0,69581.0,0.0718583]
["bitfinex","BTCUSD",1771056505946,0.0001471,69590.0,69581.0,0.0718583]
["bitfinex","BTCUSD",1771056506162,0.0001471,69590.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771056506336,4e-05,69596.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1771056506590,4e-05,69596.0,69585.0,0.28741601]
["bitfinex","BTCUSD",1771056506789,4e-05,69596.0,69589.0,0.07185021]
["bitfinex","BTCUSD",1771056507198,0.00022001,69599.0,69589.0,0.07185021]
["bitfinex","BTCUSD",1771056507473,0.00030001,69598.0,69589.0,0.07185021]
["bitfinex","BTCUSD",1771056507698,0.00030001,69598.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056507909,0.00022001,69599.0,69590.0,0.07184866]
["bitfinex","BTCUSD",1771056508107,0.00030001,69598.0,69593.0,0.07184618]
["bitfinex","BTCUSD",1771056508610,0.00030001,69598.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056508810,0.00030001,69598.0,69591.0,0.07184742]
["bitfinex","BTCUSD",1771056509678,0.00030001,69598.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056509885,0.24408875,69596.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056510078,0.07184335,69596.0,69584.0,0.07189539]
["bitfinex","BTCUSD",1771056510221,0.31593389,69595.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056510636,0.31593443,69594.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056510870,0.24408875,69594.0,69584.0,0.07189543]
["bitfinex","BTCUSD",1771056511079,0.31593412,69594.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056511254,0.24438876,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056511454,0.24408875,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056511667,0.00030001,69596.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056511668,0.24408875,69595.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056511897,0.31593705,69592.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056512096,0.07184932,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056512278,0.31593807,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056512482,0.07185044,69589.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056512727,0.02291764,69597.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056512728,0.24358877,69588.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056513792,0.24388878,69588.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056514297,0.07184245,69597.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056514490,0.07184245,69597.0,69584.0,0.07189469]
["bitfinex","BTCUSD",1771056514768,0.0718445,69595.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056515002,0.24398875,69595.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056515194,0.31583403,69587.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056515624,0.24398075,69587.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056515823,4e-05,69594.0,69586.0,0.07185255]
["bitfinex","BTCUSD",1771056516025,0.00034001,69594.0,69587.0,0.07185214]
["bitfinex","BTCUSD",1771056516233,0.00012,69600.0,69583.0,0.01336797]
["bitfinex","BTCUSD",1771056516234,0.00064002,69600.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771056516445,0.00064002,69600.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056516446,0.00064002,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056516639,0.07184542,69594.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056516845,0.07248661,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056517070,0.07184759,69592.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056517309,0.31583634,69592.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056517498,0.24398875,69592.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056517690,0.07184837,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056517890,0.24398875,69592.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056517891,0.07185043,69590.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056518100,0.31578695,69578.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771056518230,0.0717838,69577.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771056518435,0.00064002,69576.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056518689,0.24454077,69576.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056519120,0.24390075,69575.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056519471,0.28747327,69582.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056519472,4e-05,69582.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056519811,0.07189767,69582.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056519959,0.07185869,69581.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056520153,4e-05,69582.0,69572.0,0.0718679]
["bitfinex","BTCUSD",1771056520354,0.07185972,69580.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056520562,0.00064002,69581.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056520563,0.00064002,69581.0,69573.0,0.07186602]
["bitfinex","BTCUSD",1771056520790,0.00064002,69581.0,69572.0,0.0718678]
["bitfinex","BTCUSD",1771056520990,0.00064002,69581.0,69573.0,0.07186644]
["bitfinex","BTCUSD",1771056521190,0.00064002,69581.0,69572.0,0.07186776]
["bitfinex","BTCUSD",1771056521657,0.00064002,69581.0,69573.0,0.07186674]
["bitfinex","BTCUSD",1771056521905,0.24390075,69580.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056522098,0.24390075,69580.0,69572.0,0.07186717]
["bitfinex","BTCUSD",1771056522759,0.00064002,69581.0,69572.0,0.07186717]
["bitfinex","BTCUSD",1771056522964,0.00064002,69581.0,69571.0,0.07186871]
["bitfinex","BTCUSD",1771056523169,0.24390075,69580.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056523386,0.24390075,69580.0,69572.0,0.07186722]
["bitfinex","BTCUSD",1771056523602,0.00064002,69581.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056523603,0.00064002,69581.0,69573.0,0.07186689]
["bitfinex","BTCUSD",1771056523815,0.00064002,69581.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056524214,0.07249903,69581.0,69570.0,0.07246989]
["bitfinex","BTCUSD",1771056524370,0.00064002,69581.0,69570.0,0.00060069]
["bitfinex","BTCUSD",1771056524587,0.24390061,69580.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056524789,0.24378061,69575.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056524968,0.31564561,69575.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056525170,0.24378061,69579.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771056525396,0.24378061,69579.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056525916,0.0718671,69573.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056526146,0.00064002,69578.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056526296,0.24378061,69577.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056526700,0.28746542,69574.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771056526877,0.28746542,69574.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056526878,0.07187337,69567.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056527088,0.07187534,69565.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056527284,0.07187729,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056527484,0.31564217,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056527707,0.24376461,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056527906,0.31564191,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056528112,0.24376461,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056528275,0.07190802,69572.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056528474,0.07190802,69572.0,69558.0,0.07192191]
["bitfinex","BTCUSD",1771056528680,0.24375661,69571.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056528875,0.3156316,69566.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056529111,0.07187396,69567.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056529308,0.02369786,69570.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056529556,0.24375661,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056529758,0.07187153,69569.0,69559.0,0.0718807]
["bitfinex","BTCUSD",1771056529895,0.07187257,69568.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056530094,0.07187257,69568.0,69558.0,0.07192214]
["bitfinex","BTCUSD",1771056530323,0.09556887,69571.0,69558.0,0.07192214]
["bitfinex","BTCUSD",1771056530520,4e-05,69572.0,69563.0,0.07187673]
["bitfinex","BTCUSD",1771056531324,4e-05,69572.0,69560.0,0.02355145]
["bitfinex","BTCUSD",1771056531530,4e-05,69572.0,69566.0,0.07187343]
["bitfinex","BTCUSD",1771056531856,4e-05,69572.0,69562.0,0.02339145]
["bitfinex","BTCUSD",1771056532061,4e-05,69572.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771056532272,4e-05,69572.0,69562.0,0.02339145]
["bitfinex","BTCUSD",1771056532273,4e-05,69582.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771056532415,0.07185542,69585.0,69574.0,0.02343145]
["bitfinex","BTCUSD",1771056532613,0.07185542,69585.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056532824,0.07185698,69583.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056533379,0.07185698,69583.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771056533380,0.24549371,69582.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771056533726,0.07185869,69581.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771056534084,0.07185869,69581.0,69567.0,0.28748991]
["bitfinex","BTCUSD",1771056534448,0.24548571,69580.0,69572.0,0.07186726]
["bitfinex","BTCUSD",1771056535485,0.07185869,69581.0,69572.0,0.07186726]
["bitfinex","BTCUSD",1771056535828,0.07186069,69581.0,69570.0,0.07246936]
["bitfinex","BTCUSD",1771056536034,0.3173464,69581.0,69571.0,0.07186826]
["bitfinex","BTCUSD",1771056536248,0.3173464,69581.0,69572.0,0.07186712]
["bitfinex","BTCUSD",1771056536446,0.3073464,69581.0,69572.0,0.07186712]
["bitfinex","BTCUSD",1771056536875,0.24548571,69581.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056537277,0.0718637,69577.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056537477,0.07186215,69578.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056537716,0.0718629,69577.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056538296,0.0718636,69577.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056539023,0.07186399,69576.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056539225,0.07186395,69576.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056539804,0.07186499,69575.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056540064,0.07186501,69575.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056540684,0.07186902,69571.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056540883,0.07186865,69572.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056541646,0.07186216,69578.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056541857,0.07189358,69586.0,69578.0,0.0718615]
["bitfinex","BTCUSD",1771056542082,0.07189358,69586.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771056542416,0.07185667,69583.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056542548,0.07185667,69583.0,69574.0,0.07190591]
["bitfinex","BTCUSD",1771056542751,0.00012,69586.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056542957,0.07185783,69582.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056543360,0.07193879,69581.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056543816,8e-05,69581.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056544222,4e-05,69586.0,69576.0,0.07186319]
["bitfinex","BTCUSD",1771056544428,8e-05,69585.0,69574.0,0.07190489]
["bitfinex","BTCUSD",1771056544625,8e-05,69590.0,69584.0,0.0718555]
["bitfinex","BTCUSD",1771056544809,0.33804,69598.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056545004,0.07185016,69590.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056545209,0.07184759,69592.0,69583.0,0.07185626]
["bitfinex","BTCUSD",1771056545451,8e-05,69597.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056545647,0.07184518,69595.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771056545830,0.07184688,69593.0,69583.0,0.0718556]
["bitfinex","BTCUSD",1771056546336,0.07184807,69592.0,69583.0,0.0718556]
["bitfinex","BTCUSD",1771056546674,0.0718485,69591.0,69583.0,0.0718556]
["bitfinex","BTCUSD",1771056547267,0.07206851,69591.0,69583.0,0.0718556]
["bitfinex","BTCUSD",1771056547474,0.00022001,69591.0,69584.0,0.07185546]
["bitfinex","BTCUSD",1771056547832,0.00022001,69591.0,69585.0,0.07185449]
["bitfinex","BTCUSD",1771056548238,4e-05,69586.0,69584.0,0.0718553]
["bitfinex","BTCUSD",1771056548464,4e-05,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771056549506,4e-05,69586.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771056549659,0.24544571,69584.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771056550182,0.07185663,69583.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771056550383,0.24544571,69582.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771056550603,0.09690769,69585.0,69576.0,0.0719031]
["bitfinex","BTCUSD",1771056550916,0.00016,69590.0,69576.0,0.0719031]
["bitfinex","BTCUSD",1771056550917,4e-05,69594.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056551085,0.24544571,69593.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056551295,0.07184876,69591.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056551491,0.24544571,69585.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056551695,0.24544571,69590.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056551897,0.02497251,69593.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056552115,0.24543771,69584.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771056552301,0.07185494,69585.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771056552707,0.27041022,69589.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771056552907,0.3172964,69581.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771056553537,0.65665838,69589.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771056553538,0.0718555,69585.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771056553743,0.34428,69589.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771056553941,0.24543771,69581.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771056554144,0.07185683,69583.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771056554579,0.24543771,69586.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056554580,0.24542971,69574.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056554900,0.0718651,69575.0,69570.0,0.00060007]
["bitfinex","BTCUSD",1771056555791,0.07186214,69578.0,69571.0,0.07186816]
["bitfinex","BTCUSD",1771056555938,0.28745131,69580.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771056556141,0.2452937,69569.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771056556399,0.2452937,69569.0,69562.0,0.07191817]
["bitfinex","BTCUSD",1771056556797,0.0718723,69568.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771056556945,0.31707989,69566.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771056557147,0.2452057,69566.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771056557351,0.31707912,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771056557573,0.07188009,69561.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771056557749,0.07187938,69561.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771056557950,0.07188062,69560.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771056558604,7.586e-05,69560.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771056559035,0.2451977,69559.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056559308,7.586e-05,69560.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771056559511,7.586e-05,69560.0,69548.0,0.02277118]
["bitfinex","BTCUSD",1771056559709,7.586e-05,69560.0,69556.0,0.07188378]
["bitfinex","BTCUSD",1771056560014,7.586e-05,69560.0,69553.0,0.07188684]
["bitfinex","BTCUSD",1771056560214,0.31707939,69559.0,69551.0,0.07188878]
["bitfinex","BTCUSD",1771056560412,0.2451977,69559.0,69552.0,0.07188765]
["bitfinex","BTCUSD",1771056560556,0.31707937,69559.0,69552.0,0.07188765]
["bitfinex","BTCUSD",1771056560758,0.02497251,69559.0,69550.0,0.07189005]
["bitfinex","BTCUSD",1771056561026,0.02497251,69559.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056561224,0.2451977,69552.0,69540.0,0.28772406]
["bitfinex","BTCUSD",1771056561395,0.07188943,69552.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056561600,0.2451577,69551.0,69543.0,0.07189718]
["bitfinex","BTCUSD",1771056561806,0.00019586,69560.0,69544.0,0.07189679]
["bitfinex","BTCUSD",1771056561983,0.2451577,69559.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056562187,0.2451577,69550.0,69542.0,0.07189805]
["bitfinex","BTCUSD",1771056562382,0.2451577,69550.0,69541.0,0.07189901]
["bitfinex","BTCUSD",1771056562587,0.27013021,69550.0,69540.0,0.07202085]
["bitfinex","BTCUSD",1771056562958,0.27013021,69550.0,69543.0,0.07189755]
["bitfinex","BTCUSD",1771056563173,0.25699962,69549.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771056563379,0.28753007,69558.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771056563380,0.02497251,69559.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056563580,0.32406711,69557.0,69551.0,0.07188878]
["bitfinex","BTCUSD",1771056563786,0.32406711,69557.0,69550.0,0.07189019]
["bitfinex","BTCUSD",1771056563962,0.32406711,69557.0,69549.0,0.07188971]
["bitfinex","BTCUSD",1771056564167,0.23202711,69556.0,69550.0,0.07189017]
["bitfinex","BTCUSD",1771056564661,0.23202711,69556.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056564897,0.34432,69555.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056566063,0.41620559,69555.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056566280,0.25699962,69552.0,69545.0,0.07189517]
["bitfinex","BTCUSD",1771056566482,0.25699962,69552.0,69543.0,0.0718972]
["bitfinex","BTCUSD",1771056566733,0.34432,69555.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056566734,0.0718925,69549.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056566992,0.34436,69553.0,69548.0,0.07189181]
["bitfinex","BTCUSD",1771056567192,0.23202711,69552.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056567372,0.23202711,69551.0,69545.0,0.07189579]
["bitfinex","BTCUSD",1771056567604,0.34436,69553.0,69548.0,0.07189256]
["bitfinex","BTCUSD",1771056567983,0.34436,69553.0,69545.0,0.07189509]
["bitfinex","BTCUSD",1771056568127,0.07188752,69554.0,69546.0,0.07189402]
["bitfinex","BTCUSD",1771056568323,0.34436,69553.0,69546.0,0.07189402]
["bitfinex","BTCUSD",1771056568559,0.41624789,69553.0,69546.0,0.07189402]
["bitfinex","BTCUSD",1771056568999,0.57638711,69553.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056569210,0.07189537,69546.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056569358,0.23202711,69546.0,69540.0,0.0720209]
["bitfinex","BTCUSD",1771056569572,0.071896,69545.0,69538.0,0.07210298]
["bitfinex","BTCUSD",1771056569797,0.25699962,69544.0,69540.0,0.07190095]
["bitfinex","BTCUSD",1771056569997,0.25699962,69549.0,69538.0,0.0002]
["bitfinex","BTCUSD",1771056570203,0.07189659,69545.0,69538.0,0.0002]
["bitfinex","BTCUSD",1771056570520,0.07189564,69546.0,69539.0,0.07190168]
["bitfinex","BTCUSD",1771056570721,0.07189747,69544.0,69538.0,0.0002]
["bitfinex","BTCUSD",1771056571166,0.02497251,69548.0,69538.0,0.0002]
["bitfinex","BTCUSD",1771056571167,0.02310821,69548.0,69538.0,0.0002]
["bitfinex","BTCUSD",1771056571386,0.00016,69580.0,69561.0,0.26471075]
["bitfinex","BTCUSD",1771056571592,0.07186282,69577.0,69561.0,0.26471075]
["bitfinex","BTCUSD",1771056571801,0.07186892,69572.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1771056572056,0.00060029,69580.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056572237,0.23432359,69569.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056572667,0.23432359,69568.0,69561.0,0.0718787]
["bitfinex","BTCUSD",1771056572871,0.02310821,69572.0,69551.0,0.07188963]
["bitfinex","BTCUSD",1771056572872,0.07187935,69561.0,69551.0,0.07188963]
["bitfinex","BTCUSD",1771056573077,0.07187935,69561.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056573294,0.23432359,69562.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056573508,0.07188797,69553.0,69540.0,0.02274209]
["bitfinex","BTCUSD",1771056573750,0.07188846,69553.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771056573981,0.07188992,69551.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1771056574156,0.30621439,69550.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1771056574409,0.23432359,69550.0,69542.0,0.07189888]
["bitfinex","BTCUSD",1771056574680,0.23432359,69557.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056574885,0.3444,69557.0,69543.0,0.28759105]
["bitfinex","BTCUSD",1771056575057,0.07188238,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1771056575302,0.23444359,69560.0,69543.0,0.24208866]
["bitfinex","BTCUSD",1771056575303,0.00012,69560.0,69543.0,0.24208866]
["bitfinex","BTCUSD",1771056575503,0.00022001,69567.0,69558.0,0.24208866]
["bitfinex","BTCUSD",1771056575800,0.00022001,69567.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771056575937,0.00022001,69567.0,69556.0,0.24208866]
["bitfinex","BTCUSD",1771056576137,0.00022001,69574.0,69556.0,0.24208866]
["bitfinex","BTCUSD",1771056576138,1e-08,69570.0,69556.0,0.24208866]
["bitfinex","BTCUSD",1771056576476,1e-08,69570.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056576477,0.07189149,69588.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771056576862,4e-05,69588.0,69581.0,0.07185826]
["bitfinex","BTCUSD",1771056577065,4e-05,69588.0,69572.0,0.55221858]
["bitfinex","BTCUSD",1771056577283,4e-05,69588.0,69572.0,0.26475075]
["bitfinex","BTCUSD",1771056577479,0.07189147,69588.0,69580.0,0.07185962]
["bitfinex","BTCUSD",1771056577682,0.001,69580.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056577852,0.23432359,69579.0,69572.0,0.07190712]
["bitfinex","BTCUSD",1771056578052,0.23432359,69579.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056578253,0.07190273,69578.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771056578487,0.07186311,69577.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771056578692,0.23432359,69574.0,69564.0,0.07187599]
["bitfinex","BTCUSD",1771056578903,0.23432359,69577.0,69560.0,0.28767743]
["bitfinex","BTCUSD",1771056579104,0.23432359,69573.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056579355,0.0718659,69575.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056579500,0.07186606,69574.0,69564.0,0.07187616]
["bitfinex","BTCUSD",1771056579699,0.24013494,69577.0,69562.0,0.07187817]
["bitfinex","BTCUSD",1771056579904,0.28745835,69576.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056580187,0.07187057,69570.0,69560.0,0.07204029]
["bitfinex","BTCUSD",1771056580390,0.07186913,69571.0,69562.0,0.07187751]
["bitfinex","BTCUSD",1771056580567,0.07187114,69569.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056580782,0.24013494,69572.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056580922,0.07187188,69569.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056581154,0.24013494,69575.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056581376,4e-05,69578.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056581377,0.07186948,69571.0,69563.0,0.07187697]
["bitfinex","BTCUSD",1771056581584,0.24013494,69575.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056581795,0.071875,69566.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056581998,0.07187572,69565.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056582277,0.07187329,69567.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056582686,0.07187419,69566.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056582889,0.24013494,69574.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056583088,4e-05,69578.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056583284,0.07190262,69578.0,69569.0,0.07187106]
["bitfinex","BTCUSD",1771056583490,4e-05,69578.0,69576.0,0.0718633]
["bitfinex","BTCUSD",1771056583694,4e-05,69578.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771056584126,0.0007003,69584.0,69578.0,0.07186159]
["bitfinex","BTCUSD",1771056584331,0.24013494,69583.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056584530,0.0007003,69584.0,69576.0,0.07186385]
["bitfinex","BTCUSD",1771056584976,0.0007003,69584.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056585387,0.07185683,69583.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056585778,0.07185683,69583.0,69573.0,0.07186611]
["bitfinex","BTCUSD",1771056585996,0.07185683,69583.0,69575.0,0.07186474]
["bitfinex","BTCUSD",1771056586182,0.07185683,69583.0,69576.0,0.07186372]
["bitfinex","BTCUSD",1771056586386,0.07185683,69583.0,69575.0,0.07186474]
["bitfinex","BTCUSD",1771056586920,0.07186189,69578.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056587116,0.07186305,69577.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056587546,0.07186388,69576.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056587696,0.31199882,69576.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056587902,0.28743252,69582.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771056587903,0.24013494,69575.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771056588135,0.07186592,69574.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056588334,0.00016,69580.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056588535,0.07186076,69579.0,69569.0,0.07187083]
["bitfinex","BTCUSD",1771056588738,0.07202054,69580.0,69572.0,0.07186714]
["bitfinex","BTCUSD",1771056588969,0.07202054,69580.0,69568.0,0.28752637]
["bitfinex","BTCUSD",1771056588970,0.00016,69580.0,69570.0,0.07186953]
["bitfinex","BTCUSD",1771056589186,0.07186151,69579.0,69571.0,0.07186828]
["bitfinex","BTCUSD",1771056589388,0.00016,69580.0,69573.0,0.07186609]
["bitfinex","BTCUSD",1771056589595,0.00016,69580.0,69569.0,0.07187044]
["bitfinex","BTCUSD",1771056589764,0.0718636,69577.0,69569.0,0.07187077]
["bitfinex","BTCUSD",1771056589982,0.31199854,69577.0,69569.0,0.07187077]
["bitfinex","BTCUSD",1771056590602,0.0718636,69577.0,69569.0,0.07187077]
["bitfinex","BTCUSD",1771056590807,0.0718642,69576.0,69569.0,0.07187077]
["bitfinex","BTCUSD",1771056591219,0.0718636,69577.0,69569.0,0.07187077]
["bitfinex","BTCUSD",1771056591493,0.07186437,69576.0,69569.0,0.07187077]
["bitfinex","BTCUSD",1771056591712,4e-05,69578.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056591926,0.07186695,69573.0,69565.0,0.07187496]
["bitfinex","BTCUSD",1771056592135,0.24013494,69574.0,69564.0,0.07187613]
["bitfinex","BTCUSD",1771056592355,0.07186908,69571.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771056592771,0.07186908,69571.0,69560.0,0.28767988]
["bitfinex","BTCUSD",1771056592772,0.07186782,69573.0,69561.0,0.28751595]
["bitfinex","BTCUSD",1771056592947,0.07186782,69573.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056593173,0.07183091,69570.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056593376,0.07186799,69572.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771056593585,0.07186902,69571.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056593797,0.071869,69573.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056594009,0.07186859,69572.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056594209,0.07186762,69573.0,69566.0,0.07191413]
["bitfinex","BTCUSD",1771056594407,0.24013494,69574.0,69567.0,0.07187295]
["bitfinex","BTCUSD",1771056594624,0.07186533,69575.0,69567.0,0.07187223]
["bitfinex","BTCUSD",1771056594839,0.24013494,69577.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056595030,0.07187061,69570.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056595394,0.07187119,69569.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056595597,0.07187721,69564.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771056596000,0.07187729,69563.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771056596767,0.07187841,69562.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771056596991,0.07187943,69561.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771056597144,0.07187943,69561.0,69558.0,0.0001721]
["bitfinex","BTCUSD",1771056597344,0.07187851,69562.0,69558.0,0.0001721]
["bitfinex","BTCUSD",1771056598187,0.07187851,69562.0,69558.0,0.0041721]
["bitfinex","BTCUSD",1771056598557,0.07187851,69562.0,69558.0,0.0001721]
["bitfinex","BTCUSD",1771056598754,0.07187948,69561.0,69558.0,0.0041721]
["bitfinex","BTCUSD",1771056599395,0.0230026,69565.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056599684,0.07189072,69551.0,69543.0,0.07189745]
["bitfinex","BTCUSD",1771056600004,0.00012,69560.0,69544.0,0.02290849]
["bitfinex","BTCUSD",1771056600210,0.07188373,69557.0,69550.0,0.07189053]
["bitfinex","BTCUSD",1771056600409,0.00012,69560.0,69549.0,0.02290849]
["bitfinex","BTCUSD",1771056600579,0.00012,69560.0,69556.0,0.02290849]
["bitfinex","BTCUSD",1771056600972,0.00012,69560.0,69557.0,0.07188321]
["bitfinex","BTCUSD",1771056601248,0.07187134,69569.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771056601387,4e-05,69578.0,69550.0,0.2876808]
["bitfinex","BTCUSD",1771056601388,0.00048042,69568.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056601586,0.2434511,69566.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056601862,0.2434511,69567.0,69550.0,0.07201066]
["bitfinex","BTCUSD",1771056602012,0.00048042,69568.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056602013,0.07188431,69557.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056602410,0.07188969,69551.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056602614,0.2434511,69558.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056602839,0.0718853,69556.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056603018,0.07188558,69555.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056603449,0.07188558,69555.0,69550.0,0.00512]
["bitfinex","BTCUSD",1771056604082,0.07188558,69555.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056604281,0.07188558,69555.0,69550.0,0.00112]
["bitfinex","BTCUSD",1771056604577,0.2434511,69562.0,69550.0,0.00112]
["bitfinex","BTCUSD",1771056604809,0.07188969,69551.0,69550.0,0.00112]
["bitfinex","BTCUSD",1771056605017,0.07188969,69551.0,69550.0,0.00212]
["bitfinex","BTCUSD",1771056606210,0.07189081,69550.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771056606666,0.0718894,69552.0,69541.0,0.07189806]
["bitfinex","BTCUSD",1771056607160,0.07188969,69551.0,69543.0,0.07209731]
["bitfinex","BTCUSD",1771056607388,0.07188969,69551.0,69544.0,0.0718969]
["bitfinex","BTCUSD",1771056608114,0.2434511,69546.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056608299,0.07173796,69543.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056608504,0.07189796,69543.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056609830,0.07189382,69547.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056609987,0.07189936,69542.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056610196,0.07190003,69541.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056610407,0.07189936,69542.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056610604,0.07190003,69541.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056610798,0.07189909,69542.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056610999,0.07190003,69541.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056611451,0.07190003,69541.0,69539.0,1e-08]
["bitfinex","BTCUSD",1771056611452,0.07190106,69540.0,69539.0,1e-08]
["bitfinex","BTCUSD",1771056611985,0.07190416,69537.0,69536.0,0.00024]
["bitfinex","BTCUSD",1771056613054,0.0719032,69538.0,69533.0,1e-08]
["bitfinex","BTCUSD",1771056613055,0.07190623,69535.0,69533.0,1e-08]
["bitfinex","BTCUSD",1771056613257,0.07190726,69534.0,69533.0,0.00013167]
["bitfinex","BTCUSD",1771056614078,0.0719083,69533.0,69532.0,1e-08]
["bitfinex","BTCUSD",1771056614280,0.07204031,69533.0,69532.0,1e-08]
["bitfinex","BTCUSD",1771056614823,0.07190933,69532.0,69522.0,0.0005728]
["bitfinex","BTCUSD",1771056615027,0.00013201,69533.0,69522.0,0.0005728]
["bitfinex","BTCUSD",1771056615327,0.2434511,69532.0,69522.0,0.0005728]
["bitfinex","BTCUSD",1771056615650,0.2434511,69531.0,69522.0,0.0005728]
["bitfinex","BTCUSD",1771056615851,0.07191112,69531.0,69522.0,0.0005728]
["bitfinex","BTCUSD",1771056616279,0.07191112,69531.0,69524.0,0.0052]
["bitfinex","BTCUSD",1771056616482,0.07191159,69530.0,69524.0,0.0052]
["bitfinex","BTCUSD",1771056616679,0.07191283,69529.0,69524.0,0.0052]
["bitfinex","BTCUSD",1771056617054,0.07191423,69528.0,69524.0,0.0052]
["bitfinex","BTCUSD",1771056617235,0.07191213,69530.0,69524.0,0.0052]
["bitfinex","BTCUSD",1771056617437,0.00013201,69533.0,69524.0,0.0072]
["bitfinex","BTCUSD",1771056617649,0.00013201,69533.0,69522.0,0.0005728]
["bitfinex","BTCUSD",1771056617650,0.00013201,69533.0,69522.0,1e-08]
["bitfinex","BTCUSD",1771056617854,0.2434511,69526.0,69510.0,0.36006069]
["bitfinex","BTCUSD",1771056618066,0.2434511,69526.0,69512.0,0.07192925]
["bitfinex","BTCUSD",1771056618067,0.07192114,69521.0,69512.0,0.07192925]
["bitfinex","BTCUSD",1771056618480,0.0719223,69520.0,69512.0,0.07192925]
["bitfinex","BTCUSD",1771056618688,0.0719223,69520.0,69513.0,0.07192854]
["bitfinex","BTCUSD",1771056619057,0.0719223,69520.0,69512.0,0.07192925]
["bitfinex","BTCUSD",1771056619352,0.07192351,69519.0,69512.0,0.07192999]
["bitfinex","BTCUSD",1771056619814,0.2434511,69525.0,69513.0,0.006]
["bitfinex","BTCUSD",1771056619815,0.0719237,69520.0,69513.0,0.006]
["bitfinex","BTCUSD",1771056619979,0.07192556,69517.0,69513.0,0.006]
["bitfinex","BTCUSD",1771056620953,0.07192556,69517.0,69511.0,0.30648]
["bitfinex","BTCUSD",1771056621188,0.07192581,69518.0,69510.0,0.20237677]
["bitfinex","BTCUSD",1771056621189,0.07192358,69519.0,69510.0,0.45477677]
["bitfinex","BTCUSD",1771056621363,0.07192896,69514.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771056621604,0.28769113,69520.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771056621813,0.07192929,69513.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771056622679,0.07192995,69514.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771056623382,0.0719252,69517.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771056623793,0.0719252,69517.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771056623794,0.07193106,69511.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771056624017,4e-05,69518.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771056624199,4e-05,69518.0,69515.0,0.02274422]
["bitfinex","BTCUSD",1771056625126,0.00017196,69518.0,69511.0,0.07193058]
["bitfinex","BTCUSD",1771056625621,0.00017196,69518.0,69512.0,0.07192911]
["bitfinex","BTCUSD",1771056625762,0.00017196,69518.0,69508.0,0.00024]
["bitfinex","BTCUSD",1771056625959,4e-05,69522.0,69508.0,0.00024]
["bitfinex","BTCUSD",1771056625960,4e-05,69522.0,69517.0,0.02274422]
["bitfinex","BTCUSD",1771056627007,0.0719604,69522.0,69517.0,0.02274422]
["bitfinex","BTCUSD",1771056627221,4e-05,69522.0,69518.0,0.07192369]
["bitfinex","BTCUSD",1771056627421,4e-05,69522.0,69520.0,0.07192164]
["bitfinex","BTCUSD",1771056627662,4e-05,69528.0,69519.0,0.23489636]
["bitfinex","BTCUSD",1771056627838,4e-05,69528.0,69524.0,0.02274422]
["bitfinex","BTCUSD",1771056629644,4e-05,69528.0,69524.0,0.09466155]
["bitfinex","BTCUSD",1771056629818,4e-05,69528.0,69524.0,0.07191733]
["bitfinex","BTCUSD",1771056630037,4e-05,69528.0,69526.0,0.07191475]
["bitfinex","BTCUSD",1771056630241,4e-05,69528.0,69527.0,0.09465872]
["bitfinex","BTCUSD",1771056630441,4e-05,69528.0,69519.0,0.23489636]
["bitfinex","BTCUSD",1771056630442,4e-05,69532.0,69528.0,0.09465769]
["bitfinex","BTCUSD",1771056630727,4e-05,69532.0,69528.0,0.02274422]
["bitfinex","BTCUSD",1771056631336,4e-05,69532.0,69528.0,0.0719133]
["bitfinex","BTCUSD",1771056631735,4e-05,69532.0,69524.0,0.02436213]
["bitfinex","BTCUSD",1771056632150,0.07191037,69531.0,69524.0,0.02436213]
["bitfinex","BTCUSD",1771056633408,0.07191037,69531.0,69524.0,0.09627943]
["bitfinex","BTCUSD",1771056634195,0.07191037,69531.0,69524.0,0.0719173]
["bitfinex","BTCUSD",1771056634797,0.07191037,69531.0,69523.0,0.07191668]
["bitfinex","BTCUSD",1771056634997,4e-05,69532.0,69525.0,0.07191653]
["bitfinex","BTCUSD",1771056635434,0.00022001,69535.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771056635758,0.00022001,69535.0,69531.0,0.07190949]
["bitfinex","BTCUSD",1771056636055,0.00022001,69535.0,69530.0,0.07191041]
["bitfinex","BTCUSD",1771056636749,0.00022001,69535.0,69529.0,0.07191213]
["bitfinex","BTCUSD",1771056636914,0.07212637,69535.0,69529.0,0.07191213]
["bitfinex","BTCUSD",1771056637115,0.00022001,69535.0,69529.0,0.07191213]
["bitfinex","BTCUSD",1771056637347,0.00022001,69535.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771056637516,0.07191197,69530.0,69523.0,0.34452]
["bitfinex","BTCUSD",1771056637716,0.07191197,69530.0,69523.0,0.41643825]
["bitfinex","BTCUSD",1771056637907,0.07191247,69529.0,69523.0,0.41643825]
["bitfinex","BTCUSD",1771056638104,0.07187247,69529.0,69523.0,0.34452]
["bitfinex","BTCUSD",1771056638316,0.07187247,69529.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771056639191,0.07191197,69530.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771056639192,0.24160086,69519.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771056639358,0.0719279,69515.0,69508.0,0.07217405]
["bitfinex","BTCUSD",1771056640137,0.02351961,69518.0,69506.0,0.00024]
["bitfinex","BTCUSD",1771056640338,0.07192628,69516.0,69508.0,0.07193336]
["bitfinex","BTCUSD",1771056640571,0.02351961,69518.0,69508.0,0.07193336]
["bitfinex","BTCUSD",1771056640772,0.07192566,69517.0,69509.0,0.07193252]
["bitfinex","BTCUSD",1771056640972,0.07192657,69516.0,69509.0,0.07193252]
["bitfinex","BTCUSD",1771056641139,0.02351961,69518.0,69510.0,0.07193168]
["bitfinex","BTCUSD",1771056641140,4e-05,69518.0,69510.0,0.07193168]
["bitfinex","BTCUSD",1771056641343,4e-05,69518.0,69507.0,0.07193449]
["bitfinex","BTCUSD",1771056641824,0.07192708,69515.0,69508.0,0.07193346]
["bitfinex","BTCUSD",1771056642267,4e-05,69518.0,69506.0,0.00024]
["bitfinex","BTCUSD",1771056642461,0.07192975,69513.0,69506.0,0.00024]
["bitfinex","BTCUSD",1771056642651,0.07193107,69511.0,69507.0,0.001]
["bitfinex","BTCUSD",1771056642816,0.07192764,69515.0,69507.0,0.001]
["bitfinex","BTCUSD",1771056643062,0.07192795,69514.0,69507.0,0.001]
["bitfinex","BTCUSD",1771056643384,0.07192795,69514.0,69507.0,0.07293482]
["bitfinex","BTCUSD",1771056644341,0.28773748,69518.0,69507.0,0.001]
["bitfinex","BTCUSD",1771056644342,0.2877012,69517.0,69507.0,0.001]
["bitfinex","BTCUSD",1771056644550,0.07192894,69514.0,69507.0,0.001]
["bitfinex","BTCUSD",1771056644751,0.071926,69516.0,69506.0,0.00024]
["bitfinex","BTCUSD",1771056644951,0.07192723,69515.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771056645161,0.07193202,69511.0,69506.0,0.00524]
["bitfinex","BTCUSD",1771056645363,0.07178046,69511.0,69506.0,0.00024]
["bitfinex","BTCUSD",1771056645562,0.07178046,69511.0,69507.0,0.004]
["bitfinex","BTCUSD",1771056646167,0.07193038,69512.0,69507.0,0.008]
["bitfinex","BTCUSD",1771056648015,0.07193141,69511.0,69506.0,0.00024]
["bitfinex","BTCUSD",1771056648222,0.07193141,69511.0,69507.0,0.01]
["bitfinex","BTCUSD",1771056648425,0.07193038,69512.0,69507.0,0.01]
["bitfinex","BTCUSD",1771056648783,0.07193038,69512.0,69507.0,0.02]
["bitfinex","BTCUSD",1771056648986,0.07193038,69512.0,69507.0,0.01]
["bitfinex","BTCUSD",1771056649367,0.07193038,69512.0,69507.0,0.019]
["bitfinex","BTCUSD",1771056649575,0.07193038,69512.0,69507.0,0.009]
["bitfinex","BTCUSD",1771056649975,0.07192485,69517.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771056650222,0.07193524,69507.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771056650427,0.21812125,69511.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771056650798,0.21812125,69511.0,69506.0,0.07193539]
["bitfinex","BTCUSD",1771056650999,0.07192976,69513.0,69506.0,0.07193539]
["bitfinex","BTCUSD",1771056651202,0.24164086,69514.0,69505.0,0.07193698]
["bitfinex","BTCUSD",1771056651404,0.24164086,69514.0,69507.0,0.013]
["bitfinex","BTCUSD",1771056651605,0.07193112,69511.0,69507.0,0.013]
["bitfinex","BTCUSD",1771056651813,0.31353198,69511.0,69507.0,0.013]
["bitfinex","BTCUSD",1771056652080,4e-05,69514.0,69508.0,0.07193334]
["bitfinex","BTCUSD",1771056652385,0.07192899,69513.0,69506.0,0.014]
["bitfinex","BTCUSD",1771056652760,0.07192899,69513.0,69507.0,0.016]
["bitfinex","BTCUSD",1771056653009,4e-05,69514.0,69507.0,0.016]
["bitfinex","BTCUSD",1771056653271,4e-05,69514.0,69510.0,0.07193181]
["bitfinex","BTCUSD",1771056653510,4e-05,69514.0,69512.0,0.07188956]
["bitfinex","BTCUSD",1771056653976,4e-05,69514.0,69510.0,0.07197174]
["bitfinex","BTCUSD",1771056655402,4e-05,69514.0,69512.0,0.005]
["bitfinex","BTCUSD",1771056655621,4e-05,69514.0,69510.0,0.07197174]
["bitfinex","BTCUSD",1771056656762,4e-05,69514.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771056656984,4e-05,69514.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771056656985,0.21812125,69506.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771056657240,0.21812125,69506.0,69499.0,0.07214331]
["bitfinex","BTCUSD",1771056657482,0.07193435,69508.0,69499.0,0.07214331]
["bitfinex","BTCUSD",1771056658184,0.07193578,69507.0,69499.0,0.07214331]
["bitfinex","BTCUSD",1771056658200,0.07193578,69507.0,69502.0,0.00804]
["bitfinex","BTCUSD",1771056658607,0.07193578,69507.0,69502.0,0.01604]
["bitfinex","BTCUSD",1771056658842,0.07193474,69508.0,69502.0,0.01604]
["bitfinex","BTCUSD",1771056659075,0.07193511,69509.0,69502.0,0.01604]
["bitfinex","BTCUSD",1771056659320,0.07193606,69507.0,69502.0,0.01604]
["bitfinex","BTCUSD",1771056659977,0.07193606,69507.0,69502.0,0.01704]
["bitfinex","BTCUSD",1771056660470,0.07193351,69509.0,69502.0,0.08898028]
["bitfinex","BTCUSD",1771056660708,0.07193076,69512.0,69502.0,0.01704]
["bitfinex","BTCUSD",1771056660921,0.07193068,69512.0,69505.0,0.07193635]
["bitfinex","BTCUSD",1771056661621,0.07193137,69511.0,69504.0,0.07193823]
["bitfinex","BTCUSD",1771056661812,0.07193137,69511.0,69503.0,0.09484722]
["bitfinex","BTCUSD",1771056661813,0.07193093,69513.0,69505.0,0.07193721]
["bitfinex","BTCUSD",1771056662006,0.07192754,69515.0,69503.0,0.02290835]
["bitfinex","BTCUSD",1771056662007,0.07193011,69512.0,69504.0,0.07193738]
["bitfinex","BTCUSD",1771056662206,0.07193112,69511.0,69504.0,0.07193738]
["bitfinex","BTCUSD",1771056662418,0.07193219,69510.0,69505.0,0.004]
["bitfinex","BTCUSD",1771056662558,0.07193512,69508.0,69505.0,0.004]
["bitfinex","BTCUSD",1771056663085,0.07193517,69509.0,69505.0,0.004]
["bitfinex","BTCUSD",1771056663688,0.07193435,69508.0,69505.0,0.004]
["bitfinex","BTCUSD",1771056663893,0.07193148,69511.0,69505.0,0.001]
["bitfinex","BTCUSD",1771056664313,4e-05,69518.0,69505.0,0.001]
["bitfinex","BTCUSD",1771056664498,4e-05,69518.0,69515.0,0.07192497]
["bitfinex","BTCUSD",1771056665788,0.07192562,69517.0,69513.0,0.3446]
["bitfinex","BTCUSD",1771056666354,0.07196406,69518.0,69513.0,0.3446]
["bitfinex","BTCUSD",1771056666881,0.02372858,69529.0,69517.0,0.07192397]
["bitfinex","BTCUSD",1771056667028,0.31138462,69528.0,69513.0,0.3446]
["bitfinex","BTCUSD",1771056667229,0.07191854,69525.0,69517.0,0.07192415]
["bitfinex","BTCUSD",1771056667427,0.09564342,69527.0,69517.0,0.07192423]
["bitfinex","BTCUSD",1771056667428,0.07191762,69524.0,69517.0,0.07192423]
["bitfinex","BTCUSD",1771056667656,0.07191873,69523.0,69516.0,0.07192585]
["bitfinex","BTCUSD",1771056667872,0.24966352,69527.0,69517.0,0.07192453]
["bitfinex","BTCUSD",1771056668070,0.07191793,69524.0,69517.0,0.07192453]
["bitfinex","BTCUSD",1771056668291,4e-05,69528.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771056668439,4e-05,69528.0,69522.0,0.0949271]
["bitfinex","BTCUSD",1771056668635,4e-05,69528.0,69523.0,0.09492631]
["bitfinex","BTCUSD",1771056668842,4e-05,69528.0,69520.0,0.07192108]
["bitfinex","BTCUSD",1771056669146,4e-05,69528.0,69523.0,0.07191855]
["bitfinex","BTCUSD",1771056669544,4e-05,69528.0,69524.0,0.0719176]
["bitfinex","BTCUSD",1771056669739,4e-05,69528.0,69523.0,0.07191855]
["bitfinex","BTCUSD",1771056671029,4e-05,69528.0,69522.0,0.07191962]
["bitfinex","BTCUSD",1771056671218,0.07164915,69529.0,69522.0,0.07191962]
["bitfinex","BTCUSD",1771056672202,0.07207176,69530.0,69522.0,0.07191962]
["bitfinex","BTCUSD",1771056672425,0.07207176,69530.0,69523.0,0.07191851]
["bitfinex","BTCUSD",1771056673004,0.07191259,69529.0,69522.0,0.07191947]
["bitfinex","BTCUSD",1771056673308,0.32157766,69528.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771056673475,0.24966352,69527.0,69521.0,0.07191973]
["bitfinex","BTCUSD",1771056673644,0.24966352,69527.0,69520.0,0.07191974]
["bitfinex","BTCUSD",1771056673645,0.32157822,69527.0,69520.0,0.07191974]
["bitfinex","BTCUSD",1771056673828,0.24966352,69527.0,69520.0,0.07191974]
["bitfinex","BTCUSD",1771056674032,0.24966352,69527.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771056674232,0.24966352,69527.0,69520.0,0.07191974]
["bitfinex","BTCUSD",1771056674518,0.24966352,69527.0,69521.0,0.07192004]
["bitfinex","BTCUSD",1771056674694,0.24951184,69527.0,69521.0,0.07192004]
["bitfinex","BTCUSD",1771056674896,0.32142636,69527.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771056675106,0.22597494,69526.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771056675314,0.07192362,69519.0,69512.0,0.07196991]
["bitfinex","BTCUSD",1771056675514,0.07192391,69518.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771056675758,0.02372858,69525.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771056675759,0.07192478,69519.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771056675932,0.07192381,69518.0,69513.0,0.34456]
["bitfinex","BTCUSD",1771056676115,0.07192381,69518.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771056676321,0.07192991,69513.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771056676479,0.24966352,69518.0,69510.0,0.00029208]
["bitfinex","BTCUSD",1771056677147,0.07192775,69515.0,69510.0,0.00029208]
["bitfinex","BTCUSD",1771056677351,0.07192808,69514.0,69510.0,0.00029208]
["bitfinex","BTCUSD",1771056677770,0.07192822,69514.0,69510.0,0.00029208]
["bitfinex","BTCUSD",1771056677976,0.07193423,69508.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771056678110,0.07205455,69508.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771056678510,0.07205478,69508.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771056679133,0.00012032,69508.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771056679756,0.00012032,69508.0,69504.0,0.07193761]
["bitfinex","BTCUSD",1771056680038,0.07196844,69514.0,69504.0,0.07193761]
["bitfinex","BTCUSD",1771056680237,0.07193094,69512.0,69504.0,0.07193761]
["bitfinex","BTCUSD",1771056680442,4e-05,69514.0,69503.0,0.02300841]
["bitfinex","BTCUSD",1771056680620,4e-05,69516.0,69512.0,0.09493742]
["bitfinex","BTCUSD",1771056680824,4e-05,69516.0,69513.0,0.07192828]
["bitfinex","BTCUSD",1771056681263,4e-05,69516.0,69512.0,0.09493835]
["bitfinex","BTCUSD",1771056681466,4e-05,69516.0,69509.0,0.07193226]
["bitfinex","BTCUSD",1771056681849,4e-05,69516.0,69509.0,0.41653237]
["bitfinex","BTCUSD",1771056682998,0.07192877,69514.0,69504.0,0.02504841]
["bitfinex","BTCUSD",1771056683203,0.07192987,69513.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771056683618,0.07192987,69513.0,69507.0,0.3446]
["bitfinex","BTCUSD",1771056683818,0.07192987,69513.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771056684023,0.07193085,69512.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771056684200,0.0719309,69512.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771056684420,0.0719309,69512.0,69509.0,0.005]
["bitfinex","BTCUSD",1771056684578,0.24966352,69512.0,69509.0,0.005]
["bitfinex","BTCUSD",1771056685385,0.24966352,69512.0,69503.0,0.0002]
["bitfinex","BTCUSD",1771056685386,0.02376858,69514.0,69503.0,0.0002]
["bitfinex","BTCUSD",1771056685602,0.02376858,69514.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771056685603,0.07193191,69511.0,69502.0,0.07193964]
["bitfinex","BTCUSD",1771056685801,0.07193428,69508.0,69501.0,0.07214065]
["bitfinex","BTCUSD",1771056686001,0.07193428,69508.0,69501.0,0.07226097]
["bitfinex","BTCUSD",1771056687161,0.07193545,69507.0,69501.0,0.00032032]
["bitfinex","BTCUSD",1771056687380,0.07193545,69507.0,69506.0,0.001]
["bitfinex","BTCUSD",1771056687574,0.07193545,69507.0,69501.0,0.00032032]
["bitfinex","BTCUSD",1771056688374,0.07193545,69507.0,69501.0,0.07526167]
["bitfinex","BTCUSD",1771056688802,0.07193545,69507.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771056689535,4e-05,69514.0,69502.0,0.00024]
["bitfinex","BTCUSD",1771056689730,4e-05,69514.0,69503.0,0.2320395]
["bitfinex","BTCUSD",1771056689947,4e-05,69514.0,69502.0,0.00024]
["bitfinex","BTCUSD",1771056690159,0.02376858,69514.0,69503.0,0.50865893]
["bitfinex","BTCUSD",1771056690375,0.02376858,69514.0,69502.0,0.00024]
["bitfinex","BTCUSD",1771056690376,0.28773397,69509.0,69502.0,0.00024]
["bitfinex","BTCUSD",1771056690599,0.07192899,69513.0,69502.0,0.00024]
["bitfinex","BTCUSD",1771056690600,0.29787226,69505.0,69502.0,0.00024]
["bitfinex","BTCUSD",1771056690795,0.29787226,69505.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771056690796,0.22593494,69500.0,69488.0,0.00032]
["bitfinex","BTCUSD",1771056690998,0.22597494,69508.0,69490.0,0.00056078]
["bitfinex","BTCUSD",1771056691224,4e-05,69508.0,69494.0,0.02283973]
["bitfinex","BTCUSD",1771056691430,4e-05,69508.0,69506.0,0.07193603]
["bitfinex","BTCUSD",1771056692034,4e-05,69508.0,69505.0,0.0719372]
["bitfinex","BTCUSD",1771056692244,4e-05,69508.0,69502.0,0.02283973]
["bitfinex","BTCUSD",1771056692484,4e-05,69508.0,69501.0,0.07193949]
["bitfinex","BTCUSD",1771056692691,4e-05,69508.0,69477.0,0.5757243]
["bitfinex","BTCUSD",1771056692692,0.0233751,69507.0,69490.0,0.00056078]
["bitfinex","BTCUSD",1771056692900,0.0233751,69503.0,69490.0,0.00056078]
["bitfinex","BTCUSD",1771056693105,0.07194549,69498.0,69490.0,0.00056078]
["bitfinex","BTCUSD",1771056693310,0.0233751,69499.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1771056693529,0.22488146,69501.0,69493.0,0.07194958]
["bitfinex","BTCUSD",1771056693530,0.0719422,69501.0,69493.0,0.07194958]
["bitfinex","BTCUSD",1771056693742,0.0233751,69503.0,69494.0,0.001]
["bitfinex","BTCUSD",1771056693919,0.07194257,69500.0,69494.0,0.001]
["bitfinex","BTCUSD",1771056694263,0.0233751,69503.0,69490.0,0.00056078]
["bitfinex","BTCUSD",1771056694264,0.0233751,69503.0,69496.0,0.07194649]
["bitfinex","BTCUSD",1771056695131,0.07193833,69504.0,69490.0,0.22908988]
["bitfinex","BTCUSD",1771056695303,0.07193833,69504.0,69496.0,0.07194597]
["bitfinex","BTCUSD",1771056696084,0.07193941,69503.0,69496.0,0.07194597]
["bitfinex","BTCUSD",1771056696925,0.07193941,69503.0,69495.0,0.07194737]
["bitfinex","BTCUSD",1771056697497,0.07194063,69502.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771056697921,0.00016,69520.0,69504.0,0.2285291]
["bitfinex","BTCUSD",1771056698246,0.00016,69520.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771056698247,0.07196607,69516.0,69507.0,0.07185436]
["bitfinex","BTCUSD",1771056698663,0.07196607,69516.0,69508.0,0.07193371]
["bitfinex","BTCUSD",1771056699442,0.07192699,69515.0,69508.0,0.07193371]
["bitfinex","BTCUSD",1771056699663,0.07196804,69514.0,69506.0,0.09477596]
["bitfinex","BTCUSD",1771056700105,0.07196804,69514.0,69507.0,0.07193502]
["bitfinex","BTCUSD",1771056700294,4e-05,69514.0,69508.0,0.07193393]
["bitfinex","BTCUSD",1771056701331,4e-05,69514.0,69507.0,0.07193489]
["bitfinex","BTCUSD",1771056701637,4e-05,69514.0,69507.0,0.07193498]
["bitfinex","BTCUSD",1771056703049,4e-05,69514.0,69508.0,0.07193369]
["bitfinex","BTCUSD",1771056703249,4e-05,69514.0,69511.0,0.07193021]
["bitfinex","BTCUSD",1771056703549,4e-05,69514.0,69510.0,0.07193201]
["bitfinex","BTCUSD",1771056704178,0.071938,69505.0,69499.0,0.0002]
["bitfinex","BTCUSD",1771056704384,0.25082205,69509.0,69501.0,0.07194074]
["bitfinex","BTCUSD",1771056704594,0.00012034,69509.0,69502.0,0.07193839]
["bitfinex","BTCUSD",1771056704795,0.00012034,69509.0,69506.0,0.07193554]
["bitfinex","BTCUSD",1771056705031,0.00012034,69509.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771056705175,0.00012034,69509.0,69500.0,0.23116743]
["bitfinex","BTCUSD",1771056705501,0.00012034,69509.0,69507.0,0.07193469]
["bitfinex","BTCUSD",1771056706386,0.00012034,69509.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771056706609,4e-05,69514.0,69512.0,0.07192922]
["bitfinex","BTCUSD",1771056706822,0.00016,69520.0,69506.0,0.23116743]
["bitfinex","BTCUSD",1771056706998,0.00016,69520.0,69517.0,0.07192408]
["bitfinex","BTCUSD",1771056707190,0.00016,69520.0,69517.0,0.0719245]
["bitfinex","BTCUSD",1771056707568,4e-05,69522.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771056708096,4e-05,69522.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1771056708295,4e-05,69522.0,69520.0,0.07192138]
["bitfinex","BTCUSD",1771056708596,4e-05,69522.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771056709217,4e-05,69522.0,69520.0,0.07192138]
["bitfinex","BTCUSD",1771056709789,4e-05,69522.0,69521.0,0.07292071]
["bitfinex","BTCUSD",1771056710737,4e-05,69522.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771056710987,4e-05,69522.0,69521.0,0.07292071]
["bitfinex","BTCUSD",1771056711565,4e-05,69522.0,69521.0,0.001]
["bitfinex","BTCUSD",1771056711962,4e-05,69522.0,69521.0,0.07292071]
["bitfinex","BTCUSD",1771056712165,4e-05,69522.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771056712546,4e-05,69522.0,69521.0,0.07292071]
["bitfinex","BTCUSD",1771056713176,4e-05,69522.0,69521.0,0.07392071]
["bitfinex","BTCUSD",1771056715401,4e-05,69522.0,69521.0,0.002]
["bitfinex","BTCUSD",1771056715781,4e-05,69522.0,69521.0,0.07292071]
["bitfinex","BTCUSD",1771056716299,0.00038001,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771056716509,4e-05,69536.0,69529.0,0.07174561]
["bitfinex","BTCUSD",1771056716932,0.07212705,69535.0,69527.0,0.07191383]
["bitfinex","BTCUSD",1771056717077,0.07212705,69535.0,69525.0,0.07191465]
["bitfinex","BTCUSD",1771056717277,0.07212705,69535.0,69525.0,0.07203503]
["bitfinex","BTCUSD",1771056717725,0.07216748,69534.0,69527.0,0.07191379]
["bitfinex","BTCUSD",1771056718341,0.00022001,69529.0,69527.0,0.07191379]
["bitfinex","BTCUSD",1771056718594,0.00022001,69529.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1771056719778,0.00022001,69529.0,69527.0,0.001]
["bitfinex","BTCUSD",1771056720134,0.00026001,69534.0,69527.0,0.001]
["bitfinex","BTCUSD",1771056720135,4e-05,69556.0,69551.0,0.23116743]
["bitfinex","BTCUSD",1771056720356,4e-05,69556.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056720357,4e-05,69572.0,69566.0,0.07187321]
["bitfinex","BTCUSD",1771056720599,4e-05,69572.0,69552.0,0.3446]
["bitfinex","BTCUSD",1771056720600,0.22620707,69568.0,69552.0,0.3446]
["bitfinex","BTCUSD",1771056720797,0.25082205,69568.0,69552.0,0.3446]
["bitfinex","BTCUSD",1771056720972,0.02461498,69568.0,69552.0,0.3446]
["bitfinex","BTCUSD",1771056721174,4e-05,69572.0,69565.0,0.07187509]
["bitfinex","BTCUSD",1771056721350,4e-05,69572.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771056721554,4e-05,69576.0,69570.0,0.07186926]
["bitfinex","BTCUSD",1771056721756,0.02329045,69574.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771056721957,0.02341045,69570.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771056722152,0.02385045,69570.0,69562.0,0.2875124]
["bitfinex","BTCUSD",1771056722414,0.02385045,69570.0,69566.0,0.07187344]
["bitfinex","BTCUSD",1771056722783,0.00056,69570.0,69567.0,0.0718723]
["bitfinex","BTCUSD",1771056723002,0.00056,69570.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771056723207,0.00056,69570.0,69567.0,0.07187302]
["bitfinex","BTCUSD",1771056723406,0.21748219,69569.0,69562.0,0.07187801]
["bitfinex","BTCUSD",1771056723639,0.02329045,69569.0,69552.0,0.3446]
["bitfinex","BTCUSD",1771056723854,0.21748219,69568.0,69553.0,0.02287551]
["bitfinex","BTCUSD",1771056724076,0.21748219,69569.0,69559.0,0.07188118]
["bitfinex","BTCUSD",1771056724284,0.21748219,69569.0,69561.0,0.07187917]
["bitfinex","BTCUSD",1771056724285,0.09516259,69568.0,69561.0,0.07187917]
["bitfinex","BTCUSD",1771056724452,0.00056,69570.0,69551.0,0.02287551]
["bitfinex","BTCUSD",1771056724453,0.21748219,69565.0,69551.0,0.02287551]
["bitfinex","BTCUSD",1771056724654,0.02329045,69564.0,69551.0,0.02287551]
["bitfinex","BTCUSD",1771056724854,0.21748219,69564.0,69558.0,0.07188196]
["bitfinex","BTCUSD",1771056725104,0.02329045,69562.0,69560.0,0.0718803]
["bitfinex","BTCUSD",1771056725324,0.02329045,69562.0,69560.0,0.07188025]
["bitfinex","BTCUSD",1771056725951,0.02329045,69562.0,69559.0,0.001]
["bitfinex","BTCUSD",1771056726127,0.02329045,69562.0,69559.0,0.07288125]
["bitfinex","BTCUSD",1771056726850,0.21748219,69562.0,69559.0,0.001]
["bitfinex","BTCUSD",1771056727047,0.02329045,69561.0,69559.0,0.001]
["bitfinex","BTCUSD",1771056727570,0.02329045,69565.0,69559.0,0.001]
["bitfinex","BTCUSD",1771056727776,0.21748219,69563.0,69551.0,0.006]
["bitfinex","BTCUSD",1771056727981,0.02329045,69559.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056728506,0.21764219,69560.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056728507,0.02329045,69557.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056728878,0.28936666,69557.0,69549.0,0.07189105]
["bitfinex","BTCUSD",1771056729086,0.02329045,69556.0,69549.0,0.07189105]
["bitfinex","BTCUSD",1771056729536,0.07188447,69557.0,69549.0,0.07189105]
["bitfinex","BTCUSD",1771056729865,0.0718846,69556.0,69549.0,0.07189105]
["bitfinex","BTCUSD",1771056730274,0.09517819,69553.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771056730516,0.02329045,69552.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771056730896,0.02329045,69552.0,69546.0,0.07193395]
["bitfinex","BTCUSD",1771056731777,0.02329045,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771056731987,0.02313878,69550.0,69545.0,0.0001234]
["bitfinex","BTCUSD",1771056732184,0.02329045,69549.0,69545.0,0.0001234]
["bitfinex","BTCUSD",1771056732597,0.02329045,69547.0,69545.0,0.0001234]
["bitfinex","BTCUSD",1771056733426,0.02329045,69547.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056734087,0.24077264,69552.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056734293,0.02329045,69551.0,69547.0,0.07189343]
["bitfinex","BTCUSD",1771056734702,0.09518113,69551.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056734908,0.07189105,69550.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056735114,0.02329045,69549.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056735550,0.2875438,69555.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056735551,4e-05,69564.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056735753,0.07188621,69555.0,69548.0,0.07189204]
["bitfinex","BTCUSD",1771056736154,4e-05,69556.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056736356,0.07188695,69554.0,69547.0,0.07189375]
["bitfinex","BTCUSD",1771056736564,0.07188695,69554.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056736927,0.07188695,69554.0,69547.0,0.07189298]
["bitfinex","BTCUSD",1771056737156,0.07188695,69554.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056737582,0.02333045,69556.0,69545.0,0.00025007]
["bitfinex","BTCUSD",1771056737789,0.02333045,69556.0,69547.0,0.07189371]
["bitfinex","BTCUSD",1771056738001,0.02333045,69556.0,69549.0,0.07189072]
["bitfinex","BTCUSD",1771056738439,4e-05,69556.0,69550.0,0.07188997]
["bitfinex","BTCUSD",1771056738667,0.07188435,69557.0,69550.0,0.07188997]
["bitfinex","BTCUSD",1771056739098,0.07188458,69556.0,69549.0,0.07189148]
["bitfinex","BTCUSD",1771056739694,0.07188458,69556.0,69549.0,0.07289148]
["bitfinex","BTCUSD",1771056740852,0.07188458,69556.0,69549.0,0.07189148]
["bitfinex","BTCUSD",1771056741590,4e-05,69558.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771056741817,0.07192265,69558.0,69551.0,0.07188904]
["bitfinex","BTCUSD",1771056742262,4e-05,69558.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1771056743237,0.07188472,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771056743430,0.07188555,69555.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771056744365,0.07188454,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771056744539,0.09521371,69558.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771056744741,0.02333045,69558.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771056745161,0.09521301,69558.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771056745416,0.07188363,69557.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771056745691,0.07188354,69557.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771056745872,0.07188354,69557.0,69554.0,0.00404]
["bitfinex","BTCUSD",1771056746055,0.07188354,69557.0,69554.0,0.00504]
["bitfinex","BTCUSD",1771056746255,0.09521311,69558.0,69554.0,0.00504]
["bitfinex","BTCUSD",1771056746453,4e-05,69558.0,69554.0,0.00504]
["bitfinex","BTCUSD",1771056746687,4e-05,69558.0,69555.0,0.07188543]
["bitfinex","BTCUSD",1771056746884,4e-05,69558.0,69554.0,0.07692654]
["bitfinex","BTCUSD",1771056747392,4e-05,69558.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771056747595,4e-05,69558.0,69554.0,0.00204]
["bitfinex","BTCUSD",1771056747913,0.07188555,69555.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771056748136,0.21752219,69558.0,69554.0,0.005]
["bitfinex","BTCUSD",1771056748137,4e-05,69558.0,69554.0,0.005]
["bitfinex","BTCUSD",1771056748340,0.02333045,69558.0,69554.0,0.005]
["bitfinex","BTCUSD",1771056748791,0.02333045,69558.0,69554.0,0.009]
["bitfinex","BTCUSD",1771056748967,0.02333045,69558.0,69554.0,0.004]
["bitfinex","BTCUSD",1771056749176,4e-05,69558.0,69552.0,0.07188854]
["bitfinex","BTCUSD",1771056749351,4e-05,69558.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056749352,0.02333045,69558.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056749761,0.07188395,69557.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056749952,0.02333045,69558.0,69549.0,0.07189077]
["bitfinex","BTCUSD",1771056750176,0.07188545,69556.0,69548.0,0.07193249]
["bitfinex","BTCUSD",1771056750379,0.02333045,69558.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056750544,0.02333045,69558.0,69551.0,0.07188922]
["bitfinex","BTCUSD",1771056750727,0.02333045,69558.0,69552.0,0.004]
["bitfinex","BTCUSD",1771056751169,0.07188392,69557.0,69548.0,0.9309987]
["bitfinex","BTCUSD",1771056751376,0.07192322,69558.0,69550.0,0.07188996]
["bitfinex","BTCUSD",1771056751749,4e-05,69558.0,69549.0,0.09491515]
["bitfinex","BTCUSD",1771056751957,0.07188453,69556.0,69548.0,0.00404]
["bitfinex","BTCUSD",1771056752158,0.07188762,69553.0,69552.0,0.003]
["bitfinex","BTCUSD",1771056752359,0.02371018,69557.0,69552.0,0.003]
["bitfinex","BTCUSD",1771056752609,0.2381045,69563.0,69552.0,0.003]
["bitfinex","BTCUSD",1771056752610,0.00034001,69570.0,69552.0,0.003]
["bitfinex","BTCUSD",1771056752789,1e-08,69577.0,69575.0,0.07186431]
["bitfinex","BTCUSD",1771056752999,0.00016,69580.0,69576.0,0.02302363]
["bitfinex","BTCUSD",1771056753194,0.00016,69580.0,69576.0,0.09488729]
["bitfinex","BTCUSD",1771056753342,0.00016,69580.0,69575.0,0.07186464]
["bitfinex","BTCUSD",1771056753712,0.00016,69580.0,69575.0,0.09488827]
["bitfinex","BTCUSD",1771056753935,0.00060028,69580.0,69575.0,0.09488827]
["bitfinex","BTCUSD",1771056754667,0.00060028,69580.0,69575.0,0.07186464]
["bitfinex","BTCUSD",1771056754919,0.00160028,69580.0,69575.0,0.07186464]
["bitfinex","BTCUSD",1771056755326,0.00260028,69580.0,69575.0,0.07186464]
["bitfinex","BTCUSD",1771056755543,0.00260028,69580.0,69576.0,0.07186382]
["bitfinex","BTCUSD",1771056755871,0.00260028,69580.0,69575.0,0.07186475]
["bitfinex","BTCUSD",1771056756074,0.00260028,69580.0,69575.0,0.09488838]
["bitfinex","BTCUSD",1771056756512,0.00060028,69580.0,69575.0,0.07186475]
["bitfinex","BTCUSD",1771056756914,0.07186342,69577.0,69571.0,0.02302363]
["bitfinex","BTCUSD",1771056757119,0.071862,69578.0,69571.0,0.02302363]
["bitfinex","BTCUSD",1771056757474,0.071862,69578.0,69561.0,0.07187843]
["bitfinex","BTCUSD",1771056757475,0.02371018,69577.0,69561.0,0.07187843]
["bitfinex","BTCUSD",1771056757678,0.07187254,69568.0,69561.0,0.07187843]
["bitfinex","BTCUSD",1771056757846,0.07187183,69569.0,69561.0,0.07187843]
["bitfinex","BTCUSD",1771056758070,0.07187201,69569.0,69561.0,0.07187931]
["bitfinex","BTCUSD",1771056758299,0.07231054,69570.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056758497,0.07186853,69572.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056758855,0.07186948,69571.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056759263,0.07186828,69572.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056760577,0.07186804,69572.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056760997,0.07486804,69572.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056761348,0.5825209,69580.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056761349,0.07190253,69578.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056761542,4e-05,69578.0,69574.0,0.02388676]
["bitfinex","BTCUSD",1771056761890,4e-05,69578.0,69572.0,0.07186723]
["bitfinex","BTCUSD",1771056762082,4e-05,69578.0,69573.0,0.07186666]
["bitfinex","BTCUSD",1771056762289,0.00064002,69578.0,69569.0,0.07187104]
["bitfinex","BTCUSD",1771056762535,0.004,69572.0,69569.0,0.07187104]
["bitfinex","BTCUSD",1771056764037,0.07186498,69575.0,69568.0,0.07187176]
["bitfinex","BTCUSD",1771056764244,0.00060002,69575.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056765389,0.001,69572.0,69568.0,0.07187189]
["bitfinex","BTCUSD",1771056766056,0.00060002,69575.0,69569.0,0.07187086]
["bitfinex","BTCUSD",1771056766716,0.07186389,69576.0,69569.0,0.07187086]
["bitfinex","BTCUSD",1771056766874,4e-05,69578.0,69572.0,0.07186776]
["bitfinex","BTCUSD",1771056767060,0.07186462,69576.0,69568.0,0.02388676]
["bitfinex","BTCUSD",1771056767254,0.07186478,69577.0,69568.0,0.02388676]
["bitfinex","BTCUSD",1771056767679,0.07186478,69577.0,69570.0,0.07187004]
["bitfinex","BTCUSD",1771056768290,0.07186478,69577.0,69569.0,0.07187083]
["bitfinex","BTCUSD",1771056768695,0.07186478,69577.0,69570.0,0.07186942]
["bitfinex","BTCUSD",1771056768904,0.07186449,69576.0,69568.0,0.0957579]
["bitfinex","BTCUSD",1771056769085,0.07186449,69576.0,69569.0,0.07187072]
["bitfinex","BTCUSD",1771056769495,0.07386478,69577.0,69570.0,0.07187001]
["bitfinex","BTCUSD",1771056770380,0.002,69577.0,69568.0,0.09575804]
["bitfinex","BTCUSD",1771056770632,4e-05,69578.0,69569.0,0.07187036]
["bitfinex","BTCUSD",1771056771003,0.001,69576.0,69569.0,0.07187036]
["bitfinex","BTCUSD",1771056771436,0.001,69576.0,69569.0,0.23140135]
["bitfinex","BTCUSD",1771056771799,0.07246008,69580.0,69567.0,0.93049154]
["bitfinex","BTCUSD",1771056771800,1e-08,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771056771928,1e-08,69580.0,69575.0,0.02388676]
["bitfinex","BTCUSD",1771056771929,1e-08,69580.0,69577.0,0.07186252]
["bitfinex","BTCUSD",1771056772574,0.00026001,69584.0,69579.0,0.02388676]
["bitfinex","BTCUSD",1771056772749,0.00026001,69584.0,69580.0,0.02388676]
["bitfinex","BTCUSD",1771056773452,0.00026001,69584.0,69580.0,0.02376676]
["bitfinex","BTCUSD",1771056774453,0.00026001,69584.0,69579.0,0.07186039]
["bitfinex","BTCUSD",1771056775229,0.00026001,69584.0,69579.0,0.02388676]
["bitfinex","BTCUSD",1771056775415,0.00026001,69586.0,69580.0,0.02388676]
["bitfinex","BTCUSD",1771056775620,0.00038001,69590.0,69588.0,0.07185104]
["bitfinex","BTCUSD",1771056775762,4e-05,69592.0,69588.0,0.07185104]
["bitfinex","BTCUSD",1771056775960,0.000172,69592.0,69589.0,0.02388676]
["bitfinex","BTCUSD",1771056776388,0.000172,69592.0,69588.0,0.28740405]
["bitfinex","BTCUSD",1771056776590,0.000172,69592.0,69591.0,0.09573513]
["bitfinex","BTCUSD",1771056776754,4e-05,69596.0,69592.0,0.07184652]
["bitfinex","BTCUSD",1771056776958,0.08199934,69600.0,69593.0,0.07184615]
["bitfinex","BTCUSD",1771056777182,0.08199934,69600.0,69594.0,0.02388676]
["bitfinex","BTCUSD",1771056777183,0.01012,69600.0,69594.0,0.02388676]
["bitfinex","BTCUSD",1771056777608,0.00012,69610.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771056777809,0.00012,69610.0,69606.0,0.07183207]
["bitfinex","BTCUSD",1771056778063,0.00012,69610.0,69606.0,0.09555193]
["bitfinex","BTCUSD",1771056778443,0.00012,69610.0,69606.0,0.02388676]
["bitfinex","BTCUSD",1771056779319,0.00012,69610.0,69605.0,0.07183356]
["bitfinex","BTCUSD",1771056779320,0.02291747,69631.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1771056779519,0.02291747,69631.0,69617.0,0.02388676]
["bitfinex","BTCUSD",1771056779520,0.00013198,69620.0,69617.0,0.02388676]
["bitfinex","BTCUSD",1771056779726,0.07181518,69624.0,69617.0,0.02388676]
["bitfinex","BTCUSD",1771056780143,0.02291747,69631.0,69621.0,0.07181646]
["bitfinex","BTCUSD",1771056780325,0.07180959,69629.0,69620.0,0.07181752]
["bitfinex","BTCUSD",1771056780575,0.28757629,69634.0,69620.0,0.07181752]
["bitfinex","BTCUSD",1771056780576,0.07181092,69628.0,69621.0,0.07181717]
["bitfinex","BTCUSD",1771056780779,0.00022001,69624.0,69620.0,0.00013198]
["bitfinex","BTCUSD",1771056781198,0.00022001,69624.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056781409,0.07181637,69622.0,69610.0,0.07194873]
["bitfinex","BTCUSD",1771056781629,0.07182112,69618.0,69610.0,0.07194873]
["bitfinex","BTCUSD",1771056782273,0.07182191,69617.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056782484,0.02294724,69620.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056783117,0.07181652,69622.0,69614.0,0.07148998]
["bitfinex","BTCUSD",1771056783322,0.07181759,69621.0,69614.0,0.07136998]
["bitfinex","BTCUSD",1771056784162,0.07181869,69620.0,69613.0,0.07182534]
["bitfinex","BTCUSD",1771056784582,0.002,69622.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771056784790,0.00035194,69624.0,69622.0,0.0718163]
["bitfinex","BTCUSD",1771056785233,0.00035194,69624.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771056785708,1e-08,69624.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771056786132,1e-08,69624.0,69623.0,0.07081423]
["bitfinex","BTCUSD",1771056786825,0.00016692,69629.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771056786826,0.00016692,69629.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771056787063,0.00022001,69638.0,69631.0,0.07180669]
["bitfinex","BTCUSD",1771056787261,0.00022001,69638.0,69631.0,0.09630391]
["bitfinex","BTCUSD",1771056787262,0.07201993,69638.0,69631.0,0.09630391]
["bitfinex","BTCUSD",1771056787463,0.07180266,69636.0,69628.0,0.07180998]
["bitfinex","BTCUSD",1771056787661,0.07210087,69634.0,69627.0,0.07181073]
["bitfinex","BTCUSD",1771056787841,0.07210087,69634.0,69618.0,0.28728049]
["bitfinex","BTCUSD",1771056787842,0.02294724,69632.0,69613.0,0.02449722]
["bitfinex","BTCUSD",1771056788159,0.0002968,69634.0,69619.0,0.07181852]
["bitfinex","BTCUSD",1771056788160,0.07181128,69627.0,69619.0,0.07181852]
["bitfinex","BTCUSD",1771056788332,0.07177128,69627.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771056788518,0.00051681,69634.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771056788519,4e-05,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771056789495,4e-05,69630.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771056789496,0.07182772,69611.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771056789697,0.07182472,69614.0,69606.0,0.07187283]
["bitfinex","BTCUSD",1771056789854,0.24216074,69616.0,69607.0,0.07183101]
["bitfinex","BTCUSD",1771056790054,0.07182389,69615.0,69607.0,0.07183157]
["bitfinex","BTCUSD",1771056790254,0.2192135,69615.0,69608.0,0.07183078]
["bitfinex","BTCUSD",1771056790456,0.29103714,69615.0,69607.0,0.07183166]
["bitfinex","BTCUSD",1771056791174,0.29103714,69615.0,69608.0,0.0718305]
["bitfinex","BTCUSD",1771056791497,0.002,69615.0,69608.0,0.0718305]
["bitfinex","BTCUSD",1771056792427,0.002,69615.0,69609.0,0.07182962]
["bitfinex","BTCUSD",1771056792626,0.09476984,69616.0,69609.0,0.07182962]
["bitfinex","BTCUSD",1771056792853,0.003,69615.0,69609.0,0.07182962]
["bitfinex","BTCUSD",1771056793255,0.09476984,69616.0,69609.0,0.07182962]
["bitfinex","BTCUSD",1771056793486,0.02294724,69610.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771056793685,0.02294724,69612.0,69603.0,0.07183597]
["bitfinex","BTCUSD",1771056793908,0.07182881,69610.0,69603.0,0.07183597]
["bitfinex","BTCUSD",1771056794111,0.07183095,69608.0,69602.0,0.00048156]
["bitfinex","BTCUSD",1771056794327,0.02294724,69606.0,69602.0,0.00048156]
["bitfinex","BTCUSD",1771056794897,0.09478094,69606.0,69602.0,0.00048156]
["bitfinex","BTCUSD",1771056795103,0.09478094,69606.0,69593.0,0.28738287]
["bitfinex","BTCUSD",1771056795104,0.00416,69610.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771056795325,0.09478936,69598.0,69590.0,0.00056164]
["bitfinex","BTCUSD",1771056795525,4e-05,69592.0,69589.0,0.07184944]
["bitfinex","BTCUSD",1771056795721,4e-05,69592.0,69589.0,0.07229151]
["bitfinex","BTCUSD",1771056796138,4e-05,69592.0,69589.0,0.07229223]
["bitfinex","BTCUSD",1771056796538,4e-05,69592.0,69589.0,0.00044207]
["bitfinex","BTCUSD",1771056797125,0.00104,69592.0,69583.0,0.07185588]
["bitfinex","BTCUSD",1771056797322,0.02294724,69590.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1771056797523,0.02294724,69591.0,69583.0,0.07185588]
["bitfinex","BTCUSD",1771056797849,0.07432847,69592.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771056797850,0.02294724,69583.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771056798083,0.07185227,69588.0,69580.0,0.07197945]
["bitfinex","BTCUSD",1771056798230,0.0244279,69592.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771056798555,0.07185335,69587.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771056798793,0.07185395,69586.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771056798938,0.02294724,69585.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771056799170,0.02294724,69584.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771056799719,0.02294724,69584.0,69580.0,0.00112]
["bitfinex","BTCUSD",1771056799934,0.02279547,69584.0,69580.0,0.00112]
["bitfinex","BTCUSD",1771056800136,0.34464066,69592.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056800137,0.02294724,69581.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056801125,0.02294724,69581.0,69576.0,0.07186359]
["bitfinex","BTCUSD",1771056802202,0.02264369,69581.0,69576.0,0.07186359]
["bitfinex","BTCUSD",1771056802930,0.02264369,69581.0,69576.0,0.07586359]
["bitfinex","BTCUSD",1771056803132,0.02264369,69581.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771056803689,4e-05,69584.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771056804202,4e-05,69584.0,69580.0,0.07189954]
["bitfinex","BTCUSD",1771056804395,4e-05,69584.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771056805585,4e-05,69584.0,69580.0,0.00204]
["bitfinex","BTCUSD",1771056806262,4e-05,69584.0,69580.0,0.00404]
["bitfinex","BTCUSD",1771056806402,4e-05,69584.0,69581.0,0.07185867]
["bitfinex","BTCUSD",1771056806592,4e-05,69584.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771056806788,4e-05,69584.0,69580.0,0.00204]
["bitfinex","BTCUSD",1771056807440,4e-05,69584.0,69580.0,0.07389966]
["bitfinex","BTCUSD",1771056807987,0.28746652,69584.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771056808189,0.02294724,69578.0,69569.0,0.0002]
["bitfinex","BTCUSD",1771056808439,0.00016,69580.0,69573.0,0.07186614]
["bitfinex","BTCUSD",1771056809150,0.07186084,69579.0,69572.0,0.07186788]
["bitfinex","BTCUSD",1771056809365,0.07186201,69578.0,69571.0,0.07186887]
["bitfinex","BTCUSD",1771056809566,0.07186201,69578.0,69570.0,0.07186989]
["bitfinex","BTCUSD",1771056809733,0.2192135,69579.0,69569.0,0.0002]
["bitfinex","BTCUSD",1771056809935,0.07186448,69576.0,69569.0,0.0002]
["bitfinex","BTCUSD",1771056810133,0.02294724,69577.0,69569.0,0.0002]
["bitfinex","BTCUSD",1771056810341,0.02294724,69573.0,69569.0,0.0002]
["bitfinex","BTCUSD",1771056810803,0.07186817,69572.0,69569.0,0.0002]
["bitfinex","BTCUSD",1771056810996,0.09481454,69573.0,69569.0,0.0002]
["bitfinex","BTCUSD",1771056811149,0.07186976,69571.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056811373,0.07186976,69571.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056811374,0.07187729,69563.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056811574,0.02361512,69568.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771056811781,0.22842351,69566.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056811984,0.02361512,69560.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056812253,0.02405551,69560.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771056812848,0.02361512,69559.0,69557.0,0.0002]
["bitfinex","BTCUSD",1771056813059,0.02361512,69559.0,69553.0,0.07188753]
["bitfinex","BTCUSD",1771056815759,0.02361512,69559.0,69548.0,0.28756883]
["bitfinex","BTCUSD",1771056815970,0.07188762,69553.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771056816169,0.02346328,69552.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771056817851,0.02646328,69552.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771056818350,0.02646328,69552.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771056818351,0.02361512,69551.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771056818569,0.02361512,69544.0,69542.0,0.00024]
["bitfinex","BTCUSD",1771056818774,0.02346326,69544.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771056818995,0.02361512,69543.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771056819205,0.28752918,69559.0,69541.0,0.07209899]
["bitfinex","BTCUSD",1771056819409,0.34736,69552.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771056819613,0.07189275,69549.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771056819946,0.02464457,69547.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771056820346,0.02764457,69544.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771056820856,0.02464457,69544.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771056821060,0.02464457,69549.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771056821609,0.02464457,69549.0,69544.0,0.0718967]
["bitfinex","BTCUSD",1771056821809,0.02464457,69549.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771056822221,0.02464457,69549.0,69543.0,0.0012]
["bitfinex","BTCUSD",1771056823077,0.02464457,69549.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771056823289,0.02464457,69548.0,69543.0,0.0012]
["bitfinex","BTCUSD",1771056823720,0.07189297,69548.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771056823892,0.02464457,69545.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771056824092,0.02464457,69544.0,69540.0,0.00036]
["bitfinex","BTCUSD",1771056824531,0.02464457,69544.0,69543.0,0.001]
["bitfinex","BTCUSD",1771056825124,0.02464457,69544.0,69540.0,0.00036]
["bitfinex","BTCUSD",1771056825349,0.02464457,69544.0,69543.0,0.001]
["bitfinex","BTCUSD",1771056825771,0.02468457,69548.0,69536.0,0.00024]
["bitfinex","BTCUSD",1771056825989,0.02464457,69539.0,69536.0,0.00024]
["bitfinex","BTCUSD",1771056826477,0.02464457,69539.0,69535.0,1e-08]
["bitfinex","BTCUSD",1771056826712,0.09654977,69536.0,69535.0,1e-08]
["bitfinex","BTCUSD",1771056826841,0.02464457,69536.0,69535.0,1e-08]
["bitfinex","BTCUSD",1771056827038,0.02508469,69536.0,69535.0,1e-08]
["bitfinex","BTCUSD",1771056827837,0.02493285,69536.0,69535.0,1e-08]
["bitfinex","BTCUSD",1771056828591,0.09683805,69536.0,69535.0,1e-08]
["bitfinex","BTCUSD",1771056828985,0.09683805,69536.0,69535.0,0.00100001]
["bitfinex","BTCUSD",1771056829783,0.00044012,69536.0,69535.0,1e-08]
["bitfinex","BTCUSD",1771056829979,0.09655183,69534.0,69533.0,1e-08]
["bitfinex","BTCUSD",1771056830140,0.02464457,69534.0,69533.0,1e-08]
["bitfinex","BTCUSD",1771056830773,0.22349439,69549.0,69533.0,1e-08]
["bitfinex","BTCUSD",1771056830948,0.07193698,69544.0,69537.0,0.07190373]
["bitfinex","BTCUSD",1771056831151,4e-05,69544.0,69537.0,0.07190373]
["bitfinex","BTCUSD",1771056831683,0.02464457,69540.0,69533.0,5.718e-05]
["bitfinex","BTCUSD",1771056831887,0.02464457,69538.0,69533.0,5.718e-05]
["bitfinex","BTCUSD",1771056832197,0.02464457,69537.0,69533.0,5.718e-05]
["bitfinex","BTCUSD",1771056832401,0.02464457,69537.0,69533.0,0.00405718]
["bitfinex","BTCUSD",1771056832548,0.07190345,69538.0,69533.0,0.00405718]
["bitfinex","BTCUSD",1771056832745,0.02464457,69536.0,69533.0,0.00405718]
["bitfinex","BTCUSD",1771056832969,0.02464457,69534.0,69533.0,5.718e-05]
["bitfinex","BTCUSD",1771056833174,0.07190417,69537.0,69533.0,5.718e-05]
["bitfinex","BTCUSD",1771056833375,0.42875441,69606.0,69533.0,5.718e-05]
["bitfinex","BTCUSD",1771056833376,0.07193908,69542.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771056833576,4e-05,69542.0,69534.0,0.22580737]
["bitfinex","BTCUSD",1771056833860,0.07193904,69542.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771056834265,0.07193904,69542.0,69535.0,0.07190527]
["bitfinex","BTCUSD",1771056834668,0.07193904,69542.0,69536.0,0.07190499]
["bitfinex","BTCUSD",1771056834669,4e-05,69542.0,69536.0,0.07190499]
["bitfinex","BTCUSD",1771056835297,4e-05,69542.0,69537.0,0.07190349]
["bitfinex","BTCUSD",1771056835975,4e-05,69542.0,69536.0,0.07190499]
["bitfinex","BTCUSD",1771056836203,4e-05,69542.0,69536.0,0.07490499]
["bitfinex","BTCUSD",1771056836395,4e-05,69542.0,69537.0,0.07190388]
["bitfinex","BTCUSD",1771056837158,4e-05,69548.0,69536.0,0.003]
["bitfinex","BTCUSD",1771056837387,0.00016,69550.0,69543.0,0.25065894]
["bitfinex","BTCUSD",1771056837388,1e-08,69550.0,69543.0,0.25065894]
["bitfinex","BTCUSD",1771056837853,1e-08,69550.0,69546.0,0.07189455]
["bitfinex","BTCUSD",1771056838343,1e-08,69550.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056838575,0.07189774,69544.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056838808,0.28757277,69548.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056838809,0.07190003,69541.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771056839254,0.07190112,69540.0,69536.0,0.004]
["bitfinex","BTCUSD",1771056839778,0.09654478,69541.0,69533.0,0.07196545]
["bitfinex","BTCUSD",1771056840202,0.09654478,69541.0,69534.0,0.07194704]
["bitfinex","BTCUSD",1771056840640,0.07189918,69542.0,69534.0,0.07194704]
["bitfinex","BTCUSD",1771056841308,0.07390006,69541.0,69534.0,0.07194704]
["bitfinex","BTCUSD",1771056841526,0.002,69541.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771056841698,0.07190499,69537.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771056841911,0.0719052,69536.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771056842118,0.07190432,69537.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771056842276,0.31119272,69541.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771056842480,0.02359039,69541.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771056842725,0.09549052,69541.0,69534.0,0.0719471]
["bitfinex","BTCUSD",1771056842930,0.23326393,69544.0,69534.0,0.0719471]
["bitfinex","BTCUSD",1771056842931,0.07189934,69542.0,69534.0,0.0719471]
["bitfinex","BTCUSD",1771056843150,0.07190006,69541.0,69534.0,0.07194703]
["bitfinex","BTCUSD",1771056843366,0.07189932,69542.0,69534.0,0.07194703]
["bitfinex","BTCUSD",1771056843872,0.002,69537.0,69534.0,0.07194703]
["bitfinex","BTCUSD",1771056844300,0.002,69537.0,69535.0,0.07190584]
["bitfinex","BTCUSD",1771056844533,0.001,69541.0,69534.0,0.07194703]
["bitfinex","BTCUSD",1771056844755,0.07190025,69541.0,69534.0,0.07194703]
["bitfinex","BTCUSD",1771056844992,0.07190124,69540.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771056845242,0.07190229,69539.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771056845440,0.09549268,69539.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771056846218,0.02359039,69539.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771056846869,0.07190522,69536.0,69531.0,0.0002]
["bitfinex","BTCUSD",1771056847101,0.02359039,69538.0,69531.0,5.721e-05]
["bitfinex","BTCUSD",1771056847284,0.07190416,69537.0,69531.0,5.721e-05]
["bitfinex","BTCUSD",1771056847871,0.02359039,69538.0,69531.0,5.721e-05]
["bitfinex","BTCUSD",1771056848077,0.002,69539.0,69537.0,0.07190313]
["bitfinex","BTCUSD",1771056848272,4e-05,69538.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056848486,0.002,69537.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056849492,0.002,69537.0,69536.0,0.07194498]
["bitfinex","BTCUSD",1771056850297,0.002,69537.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056851077,0.00204,69538.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056851433,0.002,69537.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056851974,0.004,69537.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056852220,0.002,69537.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056852533,0.003,69537.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056853092,0.003,69537.0,69529.0,0.02273865]
["bitfinex","BTCUSD",1771056853093,0.23338393,69530.0,69519.0,1e-08]
["bitfinex","BTCUSD",1771056853296,0.003,69537.0,69521.0,0.22737453]
["bitfinex","BTCUSD",1771056853297,4e-05,69534.0,69521.0,0.22737453]
["bitfinex","BTCUSD",1771056853494,4e-05,69534.0,69527.0,0.07191396]
["bitfinex","BTCUSD",1771056854026,4e-05,69534.0,69527.0,0.09445261]
["bitfinex","BTCUSD",1771056855040,0.07194758,69534.0,69527.0,0.09445261]
["bitfinex","BTCUSD",1771056855240,0.07294758,69534.0,69527.0,0.09445261]
["bitfinex","BTCUSD",1771056855444,4e-05,69538.0,69526.0,0.02253865]
["bitfinex","BTCUSD",1771056855761,4e-05,69538.0,69530.0,0.02249511]
["bitfinex","BTCUSD",1771056855978,0.02363039,69544.0,69530.0,0.02249511]
["bitfinex","BTCUSD",1771056855979,4e-05,69544.0,69538.0,0.07190213]
["bitfinex","BTCUSD",1771056858271,0.07190209,69539.0,69538.0,0.001]
["bitfinex","BTCUSD",1771056858692,0.07190584,69536.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771056858882,0.02359039,69541.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771056859055,0.07190349,69538.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771056859265,0.93138334,69540.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771056859266,0.07191037,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771056859473,0.09550076,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771056859693,1.86288668,69540.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771056859694,0.00012,69540.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771056860041,0.93150334,69540.0,69533.0,0.07190728]
["bitfinex","BTCUSD",1771056860251,0.07202128,69540.0,69533.0,0.07190728]
["bitfinex","BTCUSD",1771056861341,0.07202128,69540.0,69533.0,0.07290728]
["bitfinex","BTCUSD",1771056862180,0.07202128,69540.0,69533.0,0.07190728]
["bitfinex","BTCUSD",1771056862353,0.00012,69540.0,69532.0,0.07190728]
["bitfinex","BTCUSD",1771056862557,0.07190227,69539.0,69532.0,0.07190728]
["bitfinex","BTCUSD",1771056862961,0.07190375,69538.0,69531.0,0.07190838]
["bitfinex","BTCUSD",1771056863286,0.07190375,69538.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056863438,0.07190404,69539.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056863644,0.00016,69540.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056863880,4e-05,69544.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771056863881,1e-08,69550.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1771056864077,4e-05,69562.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771056864078,1e-08,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771056864450,4e-05,69562.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771056864660,4e-05,69562.0,69557.0,0.07188285]
["bitfinex","BTCUSD",1771056864861,0.02390958,69568.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771056864862,0.00031919,69568.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771056865094,0.00031919,69568.0,69566.0,0.07187385]
["bitfinex","BTCUSD",1771056865494,0.07190667,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771056865495,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771056865695,4e-05,69574.0,69569.0,0.07187043]
["bitfinex","BTCUSD",1771056865932,4e-05,69574.0,69571.0,0.07186866]
["bitfinex","BTCUSD",1771056866355,4e-05,69574.0,69570.0,0.07186992]
["bitfinex","BTCUSD",1771056866663,4e-05,69574.0,69572.0,0.07186796]
["bitfinex","BTCUSD",1771056866943,4e-05,69574.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771056866944,4e-05,69574.0,69568.0,0.07187151]
["bitfinex","BTCUSD",1771056867149,0.07186389,69576.0,69568.0,0.07187151]
["bitfinex","BTCUSD",1771056867361,0.005,69574.0,69568.0,0.07187151]
["bitfinex","BTCUSD",1771056867573,0.02359039,69576.0,69568.0,0.07187151]
["bitfinex","BTCUSD",1771056867785,0.09545431,69576.0,69569.0,0.07170403]
["bitfinex","BTCUSD",1771056868022,0.006,69574.0,69568.0,0.07187185]
["bitfinex","BTCUSD",1771056868230,0.006,69574.0,69569.0,0.07187063]
["bitfinex","BTCUSD",1771056868475,0.006,69574.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771056868688,0.02359039,69566.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771056869113,0.02359039,69571.0,69562.0,0.07191816]
["bitfinex","BTCUSD",1771056869360,0.07187006,69570.0,69562.0,0.07175118]
["bitfinex","BTCUSD",1771056870054,0.003,69566.0,69562.0,0.07175118]
["bitfinex","BTCUSD",1771056871446,4e-05,69572.0,69561.0,0.21893332]
["bitfinex","BTCUSD",1771056871650,0.07186201,69578.0,69568.0,0.07187154]
["bitfinex","BTCUSD",1771056871900,0.07186201,69578.0,69570.0,0.07186924]
["bitfinex","BTCUSD",1771056872429,0.00034001,69580.0,69564.0,0.01662126]
["bitfinex","BTCUSD",1771056872704,0.07219979,69580.0,69572.0,0.07186771]
["bitfinex","BTCUSD",1771056872856,0.07186165,69579.0,69571.0,0.07186882]
["bitfinex","BTCUSD",1771056873057,0.00022001,69577.0,69571.0,0.07186882]
["bitfinex","BTCUSD",1771056874664,0.0718639,69576.0,69569.0,0.07187053]
["bitfinex","BTCUSD",1771056874979,0.02474016,69575.0,69567.0,0.07187292]
["bitfinex","BTCUSD",1771056875514,0.02474016,69575.0,69571.0,0.002]
["bitfinex","BTCUSD",1771056876105,0.02474016,69575.0,69569.0,0.07187105]
["bitfinex","BTCUSD",1771056876674,0.02874016,69575.0,69569.0,0.07187105]
["bitfinex","BTCUSD",1771056876872,0.02474016,69575.0,69569.0,0.07187105]
["bitfinex","BTCUSD",1771056877449,0.004,69575.0,69570.0,0.07186988]
["bitfinex","BTCUSD",1771056877651,0.004,69575.0,69571.0,0.07186833]
["bitfinex","BTCUSD",1771056877856,0.004,69575.0,69571.0,0.07186854]
["bitfinex","BTCUSD",1771056878380,0.004,69575.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056879119,0.002,69575.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056879815,0.0002966,69585.0,69577.0,0.01662126]
["bitfinex","BTCUSD",1771056880017,0.0002966,69585.0,69575.0,0.07186417]
["bitfinex","BTCUSD",1771056880018,0.07185564,69584.0,69575.0,0.07186417]
["bitfinex","BTCUSD",1771056880426,0.22167375,69584.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056880633,0.0002966,69585.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056880857,0.00022001,69582.0,69577.0,0.001]
["bitfinex","BTCUSD",1771056881074,0.00022001,69582.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771056881288,0.00022001,69582.0,69577.0,0.07286077]
["bitfinex","BTCUSD",1771056881663,0.00022001,69582.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771056882228,0.00022001,69582.0,69578.0,0.07286179]
["bitfinex","BTCUSD",1771056882441,0.00022001,69582.0,69579.0,0.07186055]
["bitfinex","BTCUSD",1771056883240,0.00022001,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771056883442,0.0002966,69585.0,69578.0,0.01]
["bitfinex","BTCUSD",1771056883644,0.0002966,69585.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1771056884684,0.0002966,69585.0,69583.0,0.07185644]
["bitfinex","BTCUSD",1771056885363,0.0002966,69585.0,69578.0,0.00012034]
["bitfinex","BTCUSD",1771056885805,0.0002966,69585.0,69580.0,0.07185882]
["bitfinex","BTCUSD",1771056886402,0.0002966,69585.0,69581.0,0.07185858]
["bitfinex","BTCUSD",1771056886833,0.0002966,69585.0,69579.0,0.2874416]
["bitfinex","BTCUSD",1771056887066,0.09567015,69590.0,69580.0,0.28743671]
["bitfinex","BTCUSD",1771056887067,0.00016,69590.0,69580.0,0.28743671]
["bitfinex","BTCUSD",1771056887277,0.00016,69590.0,69580.0,0.36094126]
["bitfinex","BTCUSD",1771056887492,0.00016,69590.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771056888123,0.00016,69590.0,69589.0,0.07151637]
["bitfinex","BTCUSD",1771056888359,0.00016,69590.0,69589.0,0.07134936]
["bitfinex","BTCUSD",1771056889000,0.00016,69590.0,69588.0,0.07185078]
["bitfinex","BTCUSD",1771056889866,0.00016,69590.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771056890712,0.00016,69590.0,69589.0,0.07168342]
["bitfinex","BTCUSD",1771056890950,0.0236603,69589.0,69585.0,0.07185393]
["bitfinex","BTCUSD",1771056891153,0.0236603,69589.0,69584.0,0.07185353]
["bitfinex","BTCUSD",1771056891902,0.00016,69590.0,69579.0,0.0718599]
["bitfinex","BTCUSD",1771056892163,0.07185113,69589.0,69585.0,0.002]
["bitfinex","BTCUSD",1771056892371,0.0236603,69589.0,69585.0,0.002]
["bitfinex","BTCUSD",1771056892604,0.09551205,69588.0,69585.0,0.002]
["bitfinex","BTCUSD",1771056893203,0.07201032,69590.0,69584.0,0.002]
["bitfinex","BTCUSD",1771056893204,0.07185456,69585.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056894949,0.07385456,69585.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056895153,0.002,69585.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056895551,0.0236603,69588.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056895773,0.07200974,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056896001,0.002,69585.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056896383,0.002,69585.0,69584.0,0.07189559]
["bitfinex","BTCUSD",1771056897465,0.002,69585.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056898053,0.00016,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056898258,0.07200946,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771056899265,0.00016,69590.0,69584.0,0.0718954]
["bitfinex","BTCUSD",1771056900323,0.0720094,69590.0,69584.0,0.0718954]
["bitfinex","BTCUSD",1771056900521,0.00016,69590.0,69585.0,0.07185437]
["bitfinex","BTCUSD",1771056900743,0.00016,69590.0,69587.0,0.07185245]
["bitfinex","BTCUSD",1771056900945,0.00016,69590.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056900946,0.00026001,69592.0,69589.0,0.07184971]
["bitfinex","BTCUSD",1771056901152,4e-05,69604.0,69600.0,0.0718386]
["bitfinex","BTCUSD",1771056901350,4e-05,69604.0,69599.0,0.07183935]
["bitfinex","BTCUSD",1771056901530,4e-05,69604.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771056902068,0.07205056,69609.0,69601.0,0.07183786]
["bitfinex","BTCUSD",1771056902223,0.07249129,69609.0,69601.0,0.07183786]
["bitfinex","BTCUSD",1771056902428,0.00066074,69609.0,69601.0,0.07183712]
["bitfinex","BTCUSD",1771056902625,0.00066074,69609.0,69602.0,0.07183649]
["bitfinex","BTCUSD",1771056902877,0.07249058,69609.0,69602.0,0.07183649]
["bitfinex","BTCUSD",1771056903177,0.00066074,69609.0,69600.0,0.0718384]
["bitfinex","BTCUSD",1771056903379,0.00066074,69609.0,69602.0,0.07183646]
["bitfinex","BTCUSD",1771056903727,0.00066074,69609.0,69603.0,0.07183577]
["bitfinex","BTCUSD",1771056904569,0.07249059,69609.0,69602.0,0.07183668]
["bitfinex","BTCUSD",1771056904907,0.07249059,69609.0,69594.0,0.21462815]
["bitfinex","BTCUSD",1771056904908,0.02354588,69602.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056905101,0.2106729,69594.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056905463,0.02354588,69595.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056905657,0.0718463,69593.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056905887,0.07184538,69594.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771056906062,0.0718463,69593.0,69592.0,0.00204]
["bitfinex","BTCUSD",1771056906295,0.2106729,69591.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771056906659,4e-05,69594.0,69580.0,0.07201771]
["bitfinex","BTCUSD",1771056906660,0.02354588,69592.0,69580.0,0.07201771]
["bitfinex","BTCUSD",1771056906812,0.49807051,69591.0,69580.0,0.07201956]
["bitfinex","BTCUSD",1771056907216,0.07185043,69589.0,69582.0,0.07189756]
["bitfinex","BTCUSD",1771056907415,0.07184946,69590.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771056907621,0.09539379,69592.0,69584.0,0.07185544]
["bitfinex","BTCUSD",1771056907826,0.07184791,69592.0,69584.0,0.07185544]
["bitfinex","BTCUSD",1771056908348,4e-05,69590.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771056908514,4e-05,69590.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771056908697,0.002,69593.0,69592.0,0.00492]
["bitfinex","BTCUSD",1771056908898,4e-05,69594.0,69592.0,0.00492]
["bitfinex","BTCUSD",1771056909904,4e-05,69594.0,69592.0,0.07676711]
["bitfinex","BTCUSD",1771056910110,4e-05,69594.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771056910461,4e-05,69594.0,69592.0,0.07676711]
["bitfinex","BTCUSD",1771056910610,4e-05,69594.0,69592.0,0.00492]
["bitfinex","BTCUSD",1771056910808,0.003,69593.0,69592.0,0.00492]
["bitfinex","BTCUSD",1771056911230,4e-05,69594.0,69592.0,0.00492]
["bitfinex","BTCUSD",1771056911674,0.02354588,69593.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056911897,0.02354588,69590.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056912215,0.20706641,69593.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056912515,0.2106729,69591.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056912685,0.23421878,69591.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056913610,0.07184958,69590.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056913827,0.23421878,69589.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056914972,0.02354588,69589.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056915201,0.005,69589.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056915433,0.23421878,69588.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056915632,0.0718525,69587.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771056915914,0.0718525,69587.0,69573.0,0.28746601]
["bitfinex","BTCUSD",1771056915915,0.2106729,69588.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771056916181,0.07186873,69572.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771056916380,0.2106729,69576.0,69566.0,0.07191407]
["bitfinex","BTCUSD",1771056916381,0.07186873,69573.0,69566.0,0.07191407]
["bitfinex","BTCUSD",1771056916586,0.07186544,69575.0,69570.0,0.00048034]
["bitfinex","BTCUSD",1771056916763,0.28253914,69574.0,69570.0,0.00048034]
["bitfinex","BTCUSD",1771056916964,0.2106729,69572.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771056917147,0.23421878,69572.0,69566.0,0.07187342]
["bitfinex","BTCUSD",1771056917535,0.30608678,69572.0,69565.0,0.07187508]
["bitfinex","BTCUSD",1771056917734,0.30608678,69572.0,69564.0,0.0720361]
["bitfinex","BTCUSD",1771056917936,0.07186925,69571.0,69564.0,0.0720361]
["bitfinex","BTCUSD",1771056918337,0.23421878,69572.0,69564.0,0.0720361]
["bitfinex","BTCUSD",1771056918338,0.23421878,69572.0,69564.0,0.00016038]
["bitfinex","BTCUSD",1771056918571,0.0954158,69571.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771056918784,0.2106729,69569.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771056919034,0.23421878,69568.0,69566.0,0.003]
["bitfinex","BTCUSD",1771056919240,0.2106729,69567.0,69560.0,0.0721303]
["bitfinex","BTCUSD",1771056919455,0.2106729,69567.0,69564.0,0.003]
["bitfinex","BTCUSD",1771056919656,0.2106729,69567.0,69560.0,0.00025193]
["bitfinex","BTCUSD",1771056919657,0.23421878,69567.0,69560.0,0.00025193]
["bitfinex","BTCUSD",1771056919862,1.04659701,69574.0,69558.0,0.0003234]
["bitfinex","BTCUSD",1771056919863,0.00012,69570.0,69558.0,0.0003234]
["bitfinex","BTCUSD",1771056920087,0.0718712,69569.0,69562.0,0.07187825]
["bitfinex","BTCUSD",1771056920511,0.0719903,69570.0,69562.0,0.07187825]
["bitfinex","BTCUSD",1771056920735,0.07187146,69569.0,69564.0,0.001]
["bitfinex","BTCUSD",1771056920898,0.23421878,69568.0,69564.0,0.001]
["bitfinex","BTCUSD",1771056921097,0.07187398,69567.0,69564.0,0.001]
["bitfinex","BTCUSD",1771056921495,0.07187398,69567.0,69560.0,0.0718801]
["bitfinex","BTCUSD",1771056921922,0.07187419,69566.0,69559.0,0.07188117]
["bitfinex","BTCUSD",1771056922122,0.07187917,69562.0,69558.0,0.0004554]
["bitfinex","BTCUSD",1771056922757,0.2106729,69565.0,69540.0,0.0004434]
["bitfinex","BTCUSD",1771056922969,0.07188292,69558.0,69554.0,0.00033219]
["bitfinex","BTCUSD",1771056923176,0.07188303,69558.0,69554.0,0.00037219]
["bitfinex","BTCUSD",1771056923413,4e-05,69556.0,69554.0,0.00037219]
["bitfinex","BTCUSD",1771056925182,0.00104,69556.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771056925340,0.23525878,69556.0,69551.0,0.07188967]
["bitfinex","BTCUSD",1771056925527,0.23525878,69556.0,69550.0,0.07218261]
["bitfinex","BTCUSD",1771056925732,0.00104,69556.0,69551.0,0.07188883]
["bitfinex","BTCUSD",1771056926544,0.00104,69556.0,69550.0,0.07218274]
["bitfinex","BTCUSD",1771056926734,0.00104,69556.0,69550.0,0.00029222]
["bitfinex","BTCUSD",1771056926988,0.28259774,69556.0,69548.0,0.07193211]
["bitfinex","BTCUSD",1771056927218,4e-05,69556.0,69549.0,0.07189138]
["bitfinex","BTCUSD",1771056927497,0.07192465,69556.0,69548.0,0.07206308]
["bitfinex","BTCUSD",1771056927699,0.07192465,69556.0,69549.0,0.07189145]
["bitfinex","BTCUSD",1771056927874,0.30614343,69556.0,69551.0,0.001]
["bitfinex","BTCUSD",1771056928080,0.23425878,69556.0,69550.0,0.07489065]
["bitfinex","BTCUSD",1771056928274,0.23425878,69556.0,69550.0,0.003]
["bitfinex","BTCUSD",1771056929002,0.02358588,69556.0,69550.0,0.07489065]
["bitfinex","BTCUSD",1771056929211,0.0954713,69556.0,69550.0,0.003]
["bitfinex","BTCUSD",1771056929469,0.0954713,69556.0,69548.0,0.00017229]
["bitfinex","BTCUSD",1771056929470,0.07189175,69549.0,69548.0,0.00017229]
["bitfinex","BTCUSD",1771056929654,0.23425878,69556.0,69540.0,0.07258412]
["bitfinex","BTCUSD",1771056929655,0.07189382,69547.0,69542.0,0.00024]
["bitfinex","BTCUSD",1771056929812,0.07189382,69547.0,69544.0,0.00017249]
["bitfinex","BTCUSD",1771056930014,0.07189115,69550.0,69544.0,0.00017249]
["bitfinex","BTCUSD",1771056930226,0.07189197,69549.0,69544.0,0.00017249]
["bitfinex","BTCUSD",1771056930467,0.07188913,69552.0,69550.0,0.004]
["bitfinex","BTCUSD",1771056930664,0.07189091,69550.0,69544.0,0.00017249]
["bitfinex","BTCUSD",1771056931103,0.07189205,69549.0,69544.0,0.00517249]
["bitfinex","BTCUSD",1771056931691,0.07189091,69550.0,69544.0,0.00517249]
["bitfinex","BTCUSD",1771056931894,0.02354588,69553.0,69544.0,0.07706928]
["bitfinex","BTCUSD",1771056932094,0.0718923,69549.0,69544.0,0.00517249]
["bitfinex","BTCUSD",1771056932294,0.07189104,69550.0,69544.0,0.00517249]
["bitfinex","BTCUSD",1771056932703,0.07189104,69550.0,69544.0,0.00017249]
["bitfinex","BTCUSD",1771056933098,0.07189183,69549.0,69544.0,0.00017249]
["bitfinex","BTCUSD",1771056933919,0.07189183,69549.0,69544.0,0.00317249]
["bitfinex","BTCUSD",1771056934168,0.07189283,69548.0,69544.0,0.00317249]
["bitfinex","BTCUSD",1771056934285,0.071892,69549.0,69544.0,0.00017249]
["bitfinex","BTCUSD",1771056934488,0.071892,69549.0,69544.0,0.00317249]
["bitfinex","BTCUSD",1771056935145,0.07189346,69548.0,69544.0,0.00317249]
["bitfinex","BTCUSD",1771056935701,0.07189346,69548.0,69544.0,0.00017249]
["bitfinex","BTCUSD",1771056936135,0.07189589,69545.0,69544.0,0.00217249]
["bitfinex","BTCUSD",1771056936496,0.07189252,69549.0,69544.0,0.00217249]
["bitfinex","BTCUSD",1771056936697,0.07189279,69548.0,69544.0,0.00717249]
["bitfinex","BTCUSD",1771056936893,0.07189279,69548.0,69544.0,0.00517249]
["bitfinex","BTCUSD",1771056937099,0.07189271,69549.0,69544.0,0.00917249]
["bitfinex","BTCUSD",1771056937502,0.07188725,69554.0,69545.0,0.07189545]
["bitfinex","BTCUSD",1771056937712,0.07188725,69554.0,69546.0,0.02448033]
["bitfinex","BTCUSD",1771056937955,0.0718885,69553.0,69546.0,0.09637436]
["bitfinex","BTCUSD",1771056938151,4e-05,69554.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771056938354,0.07188762,69553.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771056940022,0.07588762,69553.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771056940444,0.07988762,69553.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771056940646,0.07189112,69550.0,69543.0,0.04131541]
["bitfinex","BTCUSD",1771056940825,0.07189112,69550.0,69543.0,0.04144793]
["bitfinex","BTCUSD",1771056941474,0.07189112,69550.0,69543.0,0.02371566]
["bitfinex","BTCUSD",1771056941602,0.008,69553.0,69543.0,0.00013252]
["bitfinex","BTCUSD",1771056941958,0.07189573,69546.0,69543.0,0.00013252]
["bitfinex","BTCUSD",1771056942388,0.02446079,69552.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771056942560,0.07190209,69539.0,69538.0,0.00013265]
["bitfinex","BTCUSD",1771056942737,0.06150917,69539.0,69538.0,0.00013265]
["bitfinex","BTCUSD",1771056943070,0.07189856,69543.0,69538.0,0.00013265]
["bitfinex","BTCUSD",1771056943360,4e-05,69548.0,69538.0,0.00013265]
["bitfinex","BTCUSD",1771056943361,0.07193309,69548.0,69540.0,0.02358314]
["bitfinex","BTCUSD",1771056943518,4e-05,69548.0,69541.0,0.01320012]
["bitfinex","BTCUSD",1771056943721,0.00704,69552.0,69544.0,0.0718966]
["bitfinex","BTCUSD",1771056943926,0.00704,69552.0,69546.0,0.09547784]
["bitfinex","BTCUSD",1771056944161,0.00704,69552.0,69547.0,0.01320012]
["bitfinex","BTCUSD",1771056944502,0.07892944,69552.0,69545.0,0.07189554]
["bitfinex","BTCUSD",1771056944659,0.07192944,69552.0,69545.0,0.07189554]
["bitfinex","BTCUSD",1771056945081,0.07205074,69550.0,69544.0,0.0718966]
["bitfinex","BTCUSD",1771056945300,0.00016,69550.0,69545.0,0.07189587]
["bitfinex","BTCUSD",1771056946518,0.07192944,69552.0,69545.0,0.07189587]
["bitfinex","BTCUSD",1771056946877,4e-05,69552.0,69550.0,0.07188999]
["bitfinex","BTCUSD",1771056947100,4e-05,69552.0,69549.0,0.07189138]
["bitfinex","BTCUSD",1771056947984,4e-05,69552.0,69545.0,0.002]
["bitfinex","BTCUSD",1771056948185,0.07189455,69547.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056949301,0.0718959,69545.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056949497,0.07189514,69546.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056949848,0.22262548,69548.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771056949849,0.22262548,69548.0,69540.0,0.00216]
["bitfinex","BTCUSD",1771056950003,0.35760908,69603.0,69540.0,0.00216]
["bitfinex","BTCUSD",1771056950004,0.07188772,69553.0,69546.0,0.07189393]
["bitfinex","BTCUSD",1771056950413,4e-05,69558.0,69543.0,0.02358314]
["bitfinex","BTCUSD",1771056950610,0.0718857,69555.0,69548.0,0.02358314]
["bitfinex","BTCUSD",1771056950815,0.0718857,69555.0,69548.0,0.09547505]
["bitfinex","BTCUSD",1771056951213,0.0718857,69555.0,69548.0,0.07189191]
["bitfinex","BTCUSD",1771056952359,0.00204,69552.0,69548.0,0.07189191]
["bitfinex","BTCUSD",1771056953106,0.00204,69552.0,69548.0,0.07193191]
["bitfinex","BTCUSD",1771056953443,0.00304,69552.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771056955152,0.00304,69552.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771056955359,0.00304,69552.0,69548.0,0.071892]
["bitfinex","BTCUSD",1771056955874,0.00304,69552.0,69547.0,0.07189185]
["bitfinex","BTCUSD",1771056956101,4e-05,69552.0,69547.0,0.07189185]
["bitfinex","BTCUSD",1771056956435,0.00204,69552.0,69547.0,0.07189185]
["bitfinex","BTCUSD",1771056956626,4e-05,69552.0,69547.0,0.07189185]
["bitfinex","BTCUSD",1771056956838,4e-05,69552.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771056957034,0.00204,69552.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771056957237,0.071895,69546.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056957460,0.07189656,69545.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056957665,0.00204,69552.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056957863,0.07189195,69549.0,69542.0,0.0719382]
["bitfinex","BTCUSD",1771056958217,0.07189456,69547.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056958692,0.28756147,69551.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056958693,0.07189492,69546.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056959081,0.2945204,69546.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056959416,0.07189347,69548.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056959570,0.002,69547.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056959770,0.22462548,69547.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056959978,0.3194291,69547.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056960174,0.003,69546.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056960792,0.07489486,69546.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056961218,0.07189773,69544.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056961643,0.07190313,69538.0,69536.0,1e-08]
["bitfinex","BTCUSD",1771056961859,0.07189896,69543.0,69536.0,0.09586117]
["bitfinex","BTCUSD",1771056962072,0.07189764,69544.0,69537.0,0.09585987]
["bitfinex","BTCUSD",1771056962264,0.07190018,69541.0,69537.0,0.02395598]
["bitfinex","BTCUSD",1771056962611,0.07189789,69544.0,69537.0,0.02395598]
["bitfinex","BTCUSD",1771056962812,0.003,69547.0,69538.0,0.09585911]
["bitfinex","BTCUSD",1771056963045,0.004,69546.0,69541.0,0.07189998]
["bitfinex","BTCUSD",1771056963246,0.003,69544.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1771056963450,0.003,69544.0,69543.0,0.02395598]
["bitfinex","BTCUSD",1771056963870,0.003,69544.0,69541.0,0.02395598]
["bitfinex","BTCUSD",1771056964071,0.003,69544.0,69541.0,0.09585573]
["bitfinex","BTCUSD",1771056964688,0.003,69544.0,69541.0,0.02395598]
["bitfinex","BTCUSD",1771056964885,4e-05,69548.0,69541.0,0.02395598]
["bitfinex","BTCUSD",1771056965103,0.001,69544.0,69541.0,0.02395598]
["bitfinex","BTCUSD",1771056965282,0.001,69544.0,69539.0,0.09585708]
["bitfinex","BTCUSD",1771056966265,0.002,69544.0,69539.0,0.09585708]
["bitfinex","BTCUSD",1771056966671,0.002,69544.0,69541.0,0.07189918]
["bitfinex","BTCUSD",1771056966871,0.002,69544.0,69537.0,0.07190313]
["bitfinex","BTCUSD",1771056967077,4e-05,69552.0,69550.0,0.07189063]
["bitfinex","BTCUSD",1771056967325,4e-05,69552.0,69550.0,0.09584661]
["bitfinex","BTCUSD",1771056967492,4e-05,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771056967702,1e-08,69566.0,69564.0,0.02395598]
["bitfinex","BTCUSD",1771056967924,4e-05,69568.0,69561.0,0.07187928]
["bitfinex","BTCUSD",1771056968119,4e-05,69568.0,69561.0,0.02395598]
["bitfinex","BTCUSD",1771056968298,4e-05,69568.0,69565.0,0.09575095]
["bitfinex","BTCUSD",1771056968694,4e-05,69568.0,69565.0,0.02395598]
["bitfinex","BTCUSD",1771056969291,0.00026001,69572.0,69556.0,1.04730399]
["bitfinex","BTCUSD",1771056969292,0.00026001,69572.0,69561.0,0.20638115]
["bitfinex","BTCUSD",1771056969488,0.07190199,69578.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771056969688,4e-05,69578.0,69571.0,0.02395598]
["bitfinex","BTCUSD",1771056969932,0.07186505,69575.0,69565.0,0.02395598]
["bitfinex","BTCUSD",1771056970347,0.07186505,69575.0,69568.0,0.07187198]
["bitfinex","BTCUSD",1771056970592,0.07186375,69577.0,69568.0,0.07187198]
["bitfinex","BTCUSD",1771056970968,0.07186499,69575.0,69568.0,0.07187198]
["bitfinex","BTCUSD",1771056971172,4e-05,69578.0,69571.0,0.02395598]
["bitfinex","BTCUSD",1771056971364,4e-05,69578.0,69572.0,0.07186713]
["bitfinex","BTCUSD",1771056971638,4e-05,69578.0,69564.0,0.20638115]
["bitfinex","BTCUSD",1771056971639,4e-05,69578.0,69576.0,0.07186359]
["bitfinex","BTCUSD",1771056971858,4e-05,69578.0,69566.0,0.34448]
["bitfinex","BTCUSD",1771056972091,0.07187689,69564.0,69561.0,0.00013254]
["bitfinex","BTCUSD",1771056972335,0.07187671,69564.0,69561.0,0.00013254]
["bitfinex","BTCUSD",1771056972534,0.00104,69574.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771056972535,0.07187935,69561.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771056972757,0.07188215,69559.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771056973007,0.07188349,69557.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771056973197,0.07188215,69559.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771056973198,0.07188838,69553.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771056973615,0.07188792,69553.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771056973838,0.00013245,69561.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771056974054,0.22877091,69550.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056974268,0.07189542,69546.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056974942,0.07189589,69545.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056975151,0.07189341,69548.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771056975475,4e-05,69564.0,69551.0,0.20638115]
["bitfinex","BTCUSD",1771056975754,4e-05,69564.0,69544.0,0.00104]
["bitfinex","BTCUSD",1771056975755,4e-05,69564.0,69554.0,0.02395598]
["bitfinex","BTCUSD",1771056976035,0.07047912,69560.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771056976261,0.07201184,69561.0,69551.0,0.0718888]
["bitfinex","BTCUSD",1771056976500,1e-08,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771056977109,1e-08,69562.0,69561.0,0.30221648]
["bitfinex","BTCUSD",1771056978091,1e-08,69562.0,69561.0,0.30421648]
["bitfinex","BTCUSD",1771056978644,1e-08,69562.0,69561.0,0.09983533]
["bitfinex","BTCUSD",1771056979870,1e-08,69562.0,69557.0,0.20638115]
["bitfinex","BTCUSD",1771056980071,1e-08,69562.0,69551.0,0.23033713]
["bitfinex","BTCUSD",1771056980274,1e-08,69562.0,69558.0,0.07188237]
["bitfinex","BTCUSD",1771056980474,1e-08,69562.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771056980683,1e-08,69566.0,69563.0,0.20638115]
["bitfinex","BTCUSD",1771056980902,1e-08,69566.0,69565.0,0.0958312]
["bitfinex","BTCUSD",1771056981599,1e-08,69566.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771056982299,1e-08,69566.0,69565.0,0.30221235]
["bitfinex","BTCUSD",1771056982906,0.00012,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771056983350,0.00016,69570.0,69569.0,0.07175109]
["bitfinex","BTCUSD",1771056984135,0.00116,69570.0,69569.0,0.07175109]
["bitfinex","BTCUSD",1771056984334,4e-05,69576.0,69570.0,0.31143313]
["bitfinex","BTCUSD",1771056984538,4e-05,69576.0,69573.0,0.07186659]
["bitfinex","BTCUSD",1771056984783,4e-05,69576.0,69572.0,0.0718672]
["bitfinex","BTCUSD",1771056985160,4e-05,69576.0,69571.0,0.07186866]
["bitfinex","BTCUSD",1771056985373,0.07190388,69576.0,69562.0,0.31146751]
["bitfinex","BTCUSD",1771056985808,4e-05,69576.0,69568.0,0.07187143]
["bitfinex","BTCUSD",1771056986010,0.02381291,69576.0,69568.0,0.07187143]
["bitfinex","BTCUSD",1771056986417,0.09567713,69576.0,69569.0,0.07187092]
["bitfinex","BTCUSD",1771056986958,0.09567713,69576.0,69562.0,0.31446751]
["bitfinex","BTCUSD",1771056986959,4e-05,69576.0,69566.0,0.02395598]
["bitfinex","BTCUSD",1771056987156,0.00038001,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771056987302,0.00022001,69584.0,69571.0,0.20638115]
["bitfinex","BTCUSD",1771056987523,0.00034001,69590.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771056987724,0.00034001,69590.0,69584.0,0.28742161]
["bitfinex","BTCUSD",1771056988015,0.00034001,69590.0,69586.0,0.07185351]
["bitfinex","BTCUSD",1771056988461,0.00034001,69590.0,69587.0,0.07185161]
["bitfinex","BTCUSD",1771056988645,0.00034001,69590.0,69588.0,0.07185107]
["bitfinex","BTCUSD",1771056989544,0.00134001,69590.0,69588.0,0.07185107]
["bitfinex","BTCUSD",1771056990399,0.00134001,69590.0,69584.0,0.07185477]
["bitfinex","BTCUSD",1771056990610,0.07185122,69589.0,69582.0,0.07185721]
["bitfinex","BTCUSD",1771056990871,0.07185122,69589.0,69582.0,0.07185759]
["bitfinex","BTCUSD",1771056991279,0.07185122,69589.0,69581.0,0.07185833]
["bitfinex","BTCUSD",1771056991483,0.07185172,69588.0,69581.0,0.07185833]
["bitfinex","BTCUSD",1771056991694,0.07185067,69589.0,69582.0,0.07185751]
["bitfinex","BTCUSD",1771056992022,0.00134001,69590.0,69588.0,0.001]
["bitfinex","BTCUSD",1771056992224,0.00134001,69590.0,69588.0,0.00113252]
["bitfinex","BTCUSD",1771056993162,0.07318944,69590.0,69588.0,0.00113252]
["bitfinex","BTCUSD",1771056993362,0.09560698,69590.0,69588.0,0.00113252]
["bitfinex","BTCUSD",1771056993553,0.09560698,69590.0,69588.0,0.00013252]
["bitfinex","BTCUSD",1771056993889,0.09660698,69590.0,69588.0,0.00013252]
["bitfinex","BTCUSD",1771056994083,0.09660698,69590.0,69588.0,0.00113252]
["bitfinex","BTCUSD",1771056994846,0.07185992,69580.0,69573.0,0.07186671]
["bitfinex","BTCUSD",1771056995071,0.07185992,69580.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771056995072,0.02341754,69580.0,69571.0,0.07186841]
["bitfinex","BTCUSD",1771056995239,0.07186154,69579.0,69570.0,0.07202807]
["bitfinex","BTCUSD",1771056995437,0.07186256,69578.0,69571.0,0.07186834]
["bitfinex","BTCUSD",1771056995855,0.0718663,69574.0,69566.0,0.07191315]
["bitfinex","BTCUSD",1771056996805,0.02341754,69574.0,69571.0,0.003]
["bitfinex","BTCUSD",1771056997008,0.02341754,69573.0,69571.0,0.003]
["bitfinex","BTCUSD",1771056998177,0.02313754,69573.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056999468,0.02382263,69580.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056999671,0.0718646,69576.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771056999875,0.0718646,69576.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771056999876,0.09552756,69575.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057000171,0.09552756,69575.0,69568.0,0.07191207]
["bitfinex","BTCUSD",1771057000371,0.02366263,69575.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057000687,0.02366263,69575.0,69569.0,0.07187023]
["bitfinex","BTCUSD",1771057000868,0.07186318,69577.0,69572.0,0.001]
["bitfinex","BTCUSD",1771057001047,0.02366263,69577.0,69572.0,0.001]
["bitfinex","BTCUSD",1771057001263,0.0718609,69579.0,69572.0,0.001]
["bitfinex","BTCUSD",1771057001651,0.07186199,69578.0,69572.0,0.001]
["bitfinex","BTCUSD",1771057002269,0.07186199,69578.0,69571.0,0.07186817]
["bitfinex","BTCUSD",1771057002693,0.07186216,69578.0,69568.0,0.07191185]
["bitfinex","BTCUSD",1771057002941,0.07186282,69577.0,69569.0,0.07187023]
["bitfinex","BTCUSD",1771057003081,0.09552545,69577.0,69572.0,0.003]
["bitfinex","BTCUSD",1771057003959,0.09552545,69577.0,69571.0,0.003]
["bitfinex","BTCUSD",1771057004216,0.09552545,69577.0,69572.0,0.003]
["bitfinex","BTCUSD",1771057004372,0.0718641,69576.0,69569.0,0.07187074]
["bitfinex","BTCUSD",1771057004594,0.0718641,69576.0,69568.0,0.07191185]
["bitfinex","BTCUSD",1771057004595,0.22251812,69578.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057004898,0.09553085,69572.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057005099,0.07186822,69572.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057005301,0.02366263,69571.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057005483,0.0955323,69571.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057005676,0.09553278,69570.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057005899,0.09553278,69570.0,69568.0,0.00104]
["bitfinex","BTCUSD",1771057006367,0.02366263,69570.0,69568.0,0.00104]
["bitfinex","BTCUSD",1771057006770,0.02366263,69570.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057006976,0.02566263,69570.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057007401,0.07187699,69564.0,69554.0,0.00024]
["bitfinex","BTCUSD",1771057007575,0.002,69570.0,69558.0,0.07192146]
["bitfinex","BTCUSD",1771057007576,0.04531113,69563.0,69558.0,0.07192146]
["bitfinex","BTCUSD",1771057007775,0.04531113,69563.0,69559.0,0.07188127]
["bitfinex","BTCUSD",1771057008341,0.04531113,69562.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771057008704,0.04531113,69562.0,69559.0,0.07188074]
["bitfinex","BTCUSD",1771057008913,0.07187137,69569.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771057009064,0.04547113,69570.0,69564.0,0.07187561]
["bitfinex","BTCUSD",1771057009270,0.04547113,69570.0,69560.0,0.28752019]
["bitfinex","BTCUSD",1771057009271,0.00016,69570.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771057009472,0.00016,69570.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771057009733,0.00016,69570.0,69562.0,0.28751329]
["bitfinex","BTCUSD",1771057009734,0.00016,69570.0,69566.0,0.07187406]
["bitfinex","BTCUSD",1771057010103,0.00016,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771057010514,0.00016,69570.0,69569.0,0.0001332]
["bitfinex","BTCUSD",1771057010734,0.00016,69570.0,69561.0,0.07507832]
["bitfinex","BTCUSD",1771057010942,0.00016,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771057012709,0.00216,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771057013702,0.00316,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771057014750,0.00016,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771057015500,0.00016,69570.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057015695,0.00116,69570.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057016119,0.00116,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771057016337,0.00016,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771057016835,4e-05,69584.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057017077,4e-05,69584.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771057017078,0.00038001,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771057017280,0.00022001,69587.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771057017452,0.00034001,69590.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771057017830,0.00034001,69590.0,69587.0,0.0718523]
["bitfinex","BTCUSD",1771057018559,0.00022001,69594.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771057018941,0.07206547,69594.0,69586.0,0.07185277]
["bitfinex","BTCUSD",1771057019140,0.07184829,69592.0,69586.0,0.00013245]
["bitfinex","BTCUSD",1771057019452,0.07184829,69592.0,69583.0,0.07185635]
["bitfinex","BTCUSD",1771057019453,0.22251812,69593.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771057019653,0.22251812,69593.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771057019654,0.07185972,69580.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771057019829,0.07186253,69578.0,69570.0,0.07202986]
["bitfinex","BTCUSD",1771057020026,4e-05,69584.0,69571.0,0.21953667]
["bitfinex","BTCUSD",1771057020248,4e-05,69584.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771057020470,0.00112,69590.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771057020685,1e-08,69590.0,69588.0,0.0715174]
["bitfinex","BTCUSD",1771057020888,1e-08,69590.0,69581.0,0.00553386]
["bitfinex","BTCUSD",1771057020889,0.00022001,69594.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1771057021057,0.00322001,69594.0,69589.0,0.07184862]
["bitfinex","BTCUSD",1771057021259,0.00322001,69594.0,69591.0,0.07184758]
["bitfinex","BTCUSD",1771057021639,0.00022001,69597.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1771057022163,0.00022001,69597.0,69589.0,0.07198225]
["bitfinex","BTCUSD",1771057022362,0.00022001,69597.0,69591.0,0.07184744]
["bitfinex","BTCUSD",1771057022687,0.00022001,69597.0,69591.0,0.001]
["bitfinex","BTCUSD",1771057023006,0.00022001,69597.0,69592.0,0.07184723]
["bitfinex","BTCUSD",1771057023781,0.07184522,69595.0,69589.0,0.00013247]
["bitfinex","BTCUSD",1771057023948,0.07184533,69594.0,69589.0,0.00013247]
["bitfinex","BTCUSD",1771057024150,0.07184533,69594.0,69589.0,0.00513247]
["bitfinex","BTCUSD",1771057024561,0.06886363,69594.0,69589.0,0.00513247]
["bitfinex","BTCUSD",1771057024756,0.06886363,69594.0,69592.0,0.004]
["bitfinex","BTCUSD",1771057025117,0.0003456,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771057025243,4e-05,69604.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1771057025617,4e-05,69604.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771057025746,4e-05,69604.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1771057025979,0.00022001,69608.0,69597.0,0.2079112]
["bitfinex","BTCUSD",1771057026181,0.00012,69610.0,69597.0,0.2079112]
["bitfinex","BTCUSD",1771057026182,0.00012,69610.0,69603.0,0.07183597]
["bitfinex","BTCUSD",1771057026736,0.00012,69610.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771057026737,0.00012,69610.0,69598.0,0.2079112]
["bitfinex","BTCUSD",1771057026947,0.00012,69610.0,69601.0,0.28735184]
["bitfinex","BTCUSD",1771057027151,0.00012,69610.0,69607.0,0.07183158]
["bitfinex","BTCUSD",1771057027684,0.00012,69610.0,69602.0,0.07183613]
["bitfinex","BTCUSD",1771057027871,0.00012,69610.0,69595.0,0.07184339]
["bitfinex","BTCUSD",1771057027872,0.11073429,69603.0,69595.0,0.07184339]
["bitfinex","BTCUSD",1771057028074,0.03889806,69603.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771057028281,0.21900876,69595.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771057028538,4e-05,69596.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771057028742,4e-05,69602.0,69591.0,0.2079112]
["bitfinex","BTCUSD",1771057028918,0.00016,69610.0,69605.0,0.07183296]
["bitfinex","BTCUSD",1771057029098,0.00116,69610.0,69605.0,0.07183298]
["bitfinex","BTCUSD",1771057029305,0.00116,69610.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1771057029966,0.00116,69610.0,69607.0,0.07183103]
["bitfinex","BTCUSD",1771057030457,0.00016,69610.0,69607.0,0.07183103]
["bitfinex","BTCUSD",1771057030632,0.00016,69610.0,69606.0,0.07183273]
["bitfinex","BTCUSD",1771057030827,0.00016,69610.0,69605.0,0.07183382]
["bitfinex","BTCUSD",1771057031015,0.00016,69610.0,69602.0,0.07183616]
["bitfinex","BTCUSD",1771057031223,0.00016,69610.0,69603.0,0.07183581]
["bitfinex","BTCUSD",1771057031435,0.00016,69610.0,69598.0,0.28740217]
["bitfinex","BTCUSD",1771057031436,0.00116,69610.0,69606.0,0.07183275]
["bitfinex","BTCUSD",1771057032037,0.00116,69610.0,69604.0,0.07183478]
["bitfinex","BTCUSD",1771057032038,0.00016,69610.0,69604.0,0.07183478]
["bitfinex","BTCUSD",1771057032467,0.00116,69610.0,69604.0,0.07183478]
["bitfinex","BTCUSD",1771057032709,0.00022001,69609.0,69605.0,0.07183358]
["bitfinex","BTCUSD",1771057032950,0.00022001,69609.0,69605.0,0.07166659]
["bitfinex","BTCUSD",1771057033362,0.00022001,69609.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1771057033569,0.0002256,69613.0,69609.0,0.07182918]
["bitfinex","BTCUSD",1771057033780,0.002,69610.0,69609.0,0.07182918]
["bitfinex","BTCUSD",1771057034378,0.0002256,69613.0,69609.0,0.07182918]
["bitfinex","BTCUSD",1771057035101,0.07182876,69610.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771057035255,0.0002256,69613.0,69606.0,0.07183198]
["bitfinex","BTCUSD",1771057035452,0.003,69610.0,69606.0,0.07183198]
["bitfinex","BTCUSD",1771057036053,0.003,69610.0,69605.0,0.07183387]
["bitfinex","BTCUSD",1771057036500,0.003,69610.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771057036820,0.04001042,69604.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771057037255,0.04001042,69604.0,69600.0,3.301e-05]
["bitfinex","BTCUSD",1771057037943,0.07183464,69605.0,69600.0,3.301e-05]
["bitfinex","BTCUSD",1771057038375,0.002,69604.0,69600.0,3.301e-05]
["bitfinex","BTCUSD",1771057038790,0.003,69604.0,69600.0,3.301e-05]
["bitfinex","BTCUSD",1771057038996,0.00012,69610.0,69600.0,3.301e-05]
["bitfinex","BTCUSD",1771057039208,0.00012,69610.0,69603.0,0.07183597]
["bitfinex","BTCUSD",1771057040693,0.00012,69610.0,69605.0,0.07183385]
["bitfinex","BTCUSD",1771057040907,0.00012,69610.0,69604.0,0.28733659]
["bitfinex","BTCUSD",1771057041119,0.00012,69610.0,69608.0,0.07183078]
["bitfinex","BTCUSD",1771057041963,0.00012,69610.0,69605.0,0.07483324]
["bitfinex","BTCUSD",1771057042184,0.00012,69610.0,69607.0,0.28733659]
["bitfinex","BTCUSD",1771057042630,0.00012,69610.0,69607.0,0.35916844]
["bitfinex","BTCUSD",1771057042989,0.00012,69610.0,69608.0,0.07183046]
["bitfinex","BTCUSD",1771057043186,0.00016,69610.0,69608.0,0.07187046]
["bitfinex","BTCUSD",1771057044018,0.00016,69610.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771057044226,0.00016,69610.0,69608.0,0.00104]
["bitfinex","BTCUSD",1771057044630,0.00016,69610.0,69607.0,0.003]
["bitfinex","BTCUSD",1771057044631,0.04017042,69610.0,69607.0,0.003]
["bitfinex","BTCUSD",1771057044855,0.07182979,69609.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771057045082,0.07183096,69608.0,69606.0,0.28647653]
["bitfinex","BTCUSD",1771057045283,0.07182979,69609.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771057045442,0.00016,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771057045648,0.00016,69610.0,69607.0,0.07183114]
["bitfinex","BTCUSD",1771057046060,0.00116,69610.0,69607.0,0.07183114]
["bitfinex","BTCUSD",1771057046272,0.00116,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771057046709,0.00216,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771057046910,0.00016,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771057047371,0.00116,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771057047737,0.07183082,69608.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771057047948,0.05617164,69607.0,69604.0,0.28647653]
["bitfinex","BTCUSD",1771057048352,0.00416,69610.0,69604.0,0.28647653]
["bitfinex","BTCUSD",1771057049074,0.00016,69610.0,69604.0,0.28647653]
["bitfinex","BTCUSD",1771057049449,4e-05,69612.0,69604.0,0.28647653]
["bitfinex","BTCUSD",1771057049654,4e-05,69612.0,69608.0,0.07183014]
["bitfinex","BTCUSD",1771057049849,0.003,69610.0,69609.0,0.07182964]
["bitfinex","BTCUSD",1771057050477,4e-05,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771057051597,0.00048164,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771057051810,0.00048164,69612.0,69604.0,0.2079512]
["bitfinex","BTCUSD",1771057052001,0.00048164,69612.0,69605.0,0.07183294]
["bitfinex","BTCUSD",1771057052203,0.00048164,69612.0,69604.0,0.07187294]
["bitfinex","BTCUSD",1771057052418,0.07182789,69611.0,69605.0,0.28643653]
["bitfinex","BTCUSD",1771057052579,0.00248164,69612.0,69605.0,0.28643653]
["bitfinex","BTCUSD",1771057052784,0.00248164,69612.0,69607.0,0.07183122]
["bitfinex","BTCUSD",1771057052983,0.00048164,69612.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1771057053212,0.07230847,69612.0,69605.0,0.35826967]
["bitfinex","BTCUSD",1771057053419,0.07230847,69612.0,69605.0,0.35926967]
["bitfinex","BTCUSD",1771057053914,0.07330847,69612.0,69605.0,0.35926967]
["bitfinex","BTCUSD",1771057054114,0.07330847,69612.0,69606.0,0.07183254]
["bitfinex","BTCUSD",1771057054115,0.00148164,69612.0,69606.0,0.07183254]
["bitfinex","BTCUSD",1771057054740,0.00148164,69612.0,69607.0,0.07183175]
["bitfinex","BTCUSD",1771057054956,0.00148164,69612.0,69606.0,0.07183251]
["bitfinex","BTCUSD",1771057055353,0.00148164,69612.0,69605.0,0.28643653]
["bitfinex","BTCUSD",1771057055591,0.00148164,69612.0,69609.0,0.07182969]
["bitfinex","BTCUSD",1771057055783,0.00048164,69612.0,69609.0,0.07182969]
["bitfinex","BTCUSD",1771057056341,0.00048164,69612.0,69608.0,0.07183044]
["bitfinex","BTCUSD",1771057057379,0.00048164,69612.0,69606.0,0.07183254]
["bitfinex","BTCUSD",1771057057578,0.00048164,69612.0,69608.0,0.28643653]
["bitfinex","BTCUSD",1771057058177,0.00048164,69612.0,69610.0,0.07182786]
["bitfinex","BTCUSD",1771057058522,0.00048164,69612.0,69608.0,0.28647653]
["bitfinex","BTCUSD",1771057058523,0.0002256,69613.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771057058909,0.0002256,69613.0,69611.0,0.07182762]
["bitfinex","BTCUSD",1771057059107,0.0002256,69613.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771057059315,0.0002256,69613.0,69610.0,0.003]
["bitfinex","BTCUSD",1771057059522,0.0002256,69613.0,69610.0,0.07482852]
["bitfinex","BTCUSD",1771057059888,4e-05,69618.0,69610.0,0.07482852]
["bitfinex","BTCUSD",1771057059889,1e-08,69630.0,69613.0,0.28730265]
["bitfinex","BTCUSD",1771057060095,1e-08,69630.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771057060096,0.00013241,69630.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771057060522,0.00013241,69630.0,69626.0,0.07181151]
["bitfinex","BTCUSD",1771057060893,0.00013241,69630.0,69625.0,0.07181254]
["bitfinex","BTCUSD",1771057061105,0.00013241,69630.0,69625.0,0.35824907]
["bitfinex","BTCUSD",1771057062260,4e-05,69642.0,69627.0,0.20919247]
["bitfinex","BTCUSD",1771057062463,0.07202973,69647.0,69639.0,0.07179796]
["bitfinex","BTCUSD",1771057062662,0.0002384,69647.0,69639.0,0.34412]
["bitfinex","BTCUSD",1771057062887,0.0002384,69647.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771057063316,0.0002384,69647.0,69644.0,0.07179296]
["bitfinex","BTCUSD",1771057063576,0.0002384,69647.0,69644.0,0.07179276]
["bitfinex","BTCUSD",1771057063794,0.00016,69650.0,69645.0,0.28643653]
["bitfinex","BTCUSD",1771057064327,0.07178486,69653.0,69645.0,0.35822918]
["bitfinex","BTCUSD",1771057064527,0.07191725,69653.0,69645.0,0.28643653]
["bitfinex","BTCUSD",1771057064730,0.00013239,69653.0,69645.0,0.28643653]
["bitfinex","BTCUSD",1771057064929,0.00013239,69653.0,69647.0,0.07178962]
["bitfinex","BTCUSD",1771057065372,0.00013239,69653.0,69646.0,0.07179133]
["bitfinex","BTCUSD",1771057065563,0.00813239,69653.0,69646.0,0.07179133]
["bitfinex","BTCUSD",1771057065744,0.00813239,69653.0,69645.0,0.28643653]
["bitfinex","BTCUSD",1771057066086,0.07178622,69652.0,69645.0,0.28643653]
["bitfinex","BTCUSD",1771057066536,0.07178573,69652.0,69645.0,0.35822844]
["bitfinex","BTCUSD",1771057066679,0.07178573,69652.0,69645.0,0.28643653]
["bitfinex","BTCUSD",1771057066882,0.08491755,69653.0,69646.0,0.07179122]
["bitfinex","BTCUSD",1771057067092,0.01313239,69653.0,69647.0,0.07179046]
["bitfinex","BTCUSD",1771057067290,0.01313239,69653.0,69645.0,0.28643653]
["bitfinex","BTCUSD",1771057067498,0.08491691,69653.0,69645.0,0.07179187]
["bitfinex","BTCUSD",1771057067734,0.00613239,69653.0,69647.0,0.07179018]
["bitfinex","BTCUSD",1771057067935,0.00013239,69653.0,69647.0,0.07179018]
["bitfinex","BTCUSD",1771057068136,0.007,69652.0,69647.0,0.07179018]
["bitfinex","BTCUSD",1771057068370,0.007,69652.0,69648.0,0.07178886]
["bitfinex","BTCUSD",1771057068570,0.00013239,69653.0,69648.0,0.07178886]
["bitfinex","BTCUSD",1771057068778,0.00613239,69653.0,69648.0,0.07178886]
["bitfinex","BTCUSD",1771057068975,0.07178613,69652.0,69645.0,0.07179246]
["bitfinex","BTCUSD",1771057069180,0.0717875,69650.0,69644.0,0.28643653]
["bitfinex","BTCUSD",1771057069386,0.04001042,69648.0,69644.0,0.28643653]
["bitfinex","BTCUSD",1771057069775,0.04001042,69648.0,69644.0,0.35823004]
["bitfinex","BTCUSD",1771057069976,0.04001042,69648.0,69644.0,0.28643653]
["bitfinex","BTCUSD",1771057070284,0.04001042,69648.0,69645.0,0.07179242]
["bitfinex","BTCUSD",1771057070448,0.008,69652.0,69644.0,0.28643653]
["bitfinex","BTCUSD",1771057070647,0.008,69652.0,69648.0,0.07178953]
["bitfinex","BTCUSD",1771057070854,4e-05,69654.0,69644.0,1.33079478]
["bitfinex","BTCUSD",1771057071093,4e-05,69654.0,69650.0,0.07178681]
["bitfinex","BTCUSD",1771057071997,4e-05,69654.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771057072202,4e-05,69654.0,69649.0,0.35822501]
["bitfinex","BTCUSD",1771057072389,4e-05,69654.0,69649.0,0.28643653]
["bitfinex","BTCUSD",1771057072584,0.00104,69654.0,69649.0,0.28643653]
["bitfinex","BTCUSD",1771057073151,4e-05,69650.0,69649.0,0.28639653]
["bitfinex","BTCUSD",1771057073588,4e-05,69650.0,69649.0,0.35818506]
["bitfinex","BTCUSD",1771057075174,4e-05,69654.0,69649.0,0.35818506]
["bitfinex","BTCUSD",1771057075175,4e-05,69654.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771057075380,4e-05,69654.0,69652.0,0.07161871]
["bitfinex","BTCUSD",1771057075593,0.10001285,69670.0,69662.0,0.07177486]
["bitfinex","BTCUSD",1771057075797,0.10001285,69670.0,69660.0,0.344]
["bitfinex","BTCUSD",1771057075798,0.02808582,69664.0,69660.0,0.344]
["bitfinex","BTCUSD",1771057076008,0.00016,69670.0,69660.0,0.344]
["bitfinex","BTCUSD",1771057076246,0.02808582,69667.0,69664.0,0.07177301]
["bitfinex","BTCUSD",1771057076474,0.02808582,69667.0,69663.0,0.07177393]
["bitfinex","BTCUSD",1771057076882,0.02808582,69667.0,69663.0,0.07177391]
["bitfinex","BTCUSD",1771057077093,0.00016,69670.0,69660.0,0.35]
["bitfinex","BTCUSD",1771057077094,1e-08,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771057077310,1e-08,69670.0,69661.0,0.20919247]
["bitfinex","BTCUSD",1771057077311,0.0002384,69673.0,69661.0,0.28639653]
["bitfinex","BTCUSD",1771057077543,0.0002384,69673.0,69664.0,0.07177272]
["bitfinex","BTCUSD",1771057077753,0.07176572,69672.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771057077969,0.07176572,69672.0,69663.0,0.07144065]
["bitfinex","BTCUSD",1771057078202,0.07176632,69671.0,69663.0,0.07177359]
["bitfinex","BTCUSD",1771057078400,0.02989879,69666.0,69660.0,0.41593714]
["bitfinex","BTCUSD",1771057078760,0.07199403,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771057078962,0.07199403,69664.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771057078963,0.07177597,69662.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771057079181,0.10167532,69661.0,69654.0,0.07182316]
["bitfinex","BTCUSD",1771057079536,0.10167532,69661.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771057079537,0.02989879,69661.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771057079744,0.02989879,69661.0,69655.0,0.07178155]
["bitfinex","BTCUSD",1771057080352,0.07177819,69660.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771057080588,0.07177916,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771057080795,0.03819745,69658.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771057081423,0.03819745,69655.0,69651.0,0.34396]
["bitfinex","BTCUSD",1771057081695,0.28731426,69664.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771057081696,0.03819745,69648.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771057081897,4e-05,69656.0,69645.0,0.20236971]
["bitfinex","BTCUSD",1771057082104,4e-05,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771057082317,0.00026001,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771057082516,0.00026001,69664.0,69653.0,0.20236971]
["bitfinex","BTCUSD",1771057082737,0.00026001,69664.0,69660.0,0.07177696]
["bitfinex","BTCUSD",1771057082911,0.00026001,69664.0,69659.0,0.07177808]
["bitfinex","BTCUSD",1771057083314,0.00026001,69664.0,69659.0,0.07177746]
["bitfinex","BTCUSD",1771057083457,0.0301588,69664.0,69659.0,0.07177746]
["bitfinex","BTCUSD",1771057083901,0.00026001,69664.0,69659.0,0.07177746]
["bitfinex","BTCUSD",1771057084551,0.00026001,69664.0,69652.0,0.34396]
["bitfinex","BTCUSD",1771057084552,0.07178441,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771057084719,0.03819745,69653.0,69642.0,0.34396]
["bitfinex","BTCUSD",1771057085028,0.0717855,69652.0,69643.0,0.07179446]
["bitfinex","BTCUSD",1771057085447,0.07178647,69651.0,69642.0,0.34396]
["bitfinex","BTCUSD",1771057085651,0.0717906,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771057085902,0.28715235,69650.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771057085903,0.22013633,69645.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771057086124,4e-05,69646.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771057086125,0.07180193,69637.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771057086297,4e-05,69646.0,69635.0,0.28720864]
["bitfinex","BTCUSD",1771057086522,4e-05,69646.0,69639.0,0.07179883]
["bitfinex","BTCUSD",1771057086723,0.07179359,69645.0,69637.0,0.07179996]
["bitfinex","BTCUSD",1771057086889,0.07179386,69644.0,69637.0,0.07179996]
["bitfinex","BTCUSD",1771057087088,4e-05,69646.0,69640.0,0.07179698]
["bitfinex","BTCUSD",1771057087294,4e-05,69646.0,69636.0,0.07180165]
["bitfinex","BTCUSD",1771057087500,0.10173054,69646.0,69637.0,0.07180078]
["bitfinex","BTCUSD",1771057087707,0.07179298,69645.0,69637.0,0.07180078]
["bitfinex","BTCUSD",1771057087899,0.02989879,69644.0,69637.0,0.07180078]
["bitfinex","BTCUSD",1771057088157,4e-05,69646.0,69637.0,0.07280037]
["bitfinex","BTCUSD",1771057088287,0.1100299,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771057088629,0.07179266,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771057088833,0.03819745,69643.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771057089694,0.07179376,69644.0,69627.0,0.0002384]
["bitfinex","BTCUSD",1771057089695,0.07181019,69628.0,69627.0,0.0002384]
["bitfinex","BTCUSD",1771057089897,0.00016,69640.0,69623.0,0.20236971]
["bitfinex","BTCUSD",1771057090196,0.00016,69640.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771057090197,0.0718013,69637.0,69630.0,0.07180783]
["bitfinex","BTCUSD",1771057090376,0.07180569,69633.0,69625.0,0.07181246]
["bitfinex","BTCUSD",1771057090573,0.071804,69634.0,69625.0,0.07181246]
["bitfinex","BTCUSD",1771057090897,0.071804,69634.0,69627.0,0.07181092]
["bitfinex","BTCUSD",1771057091248,0.071804,69634.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771057091249,0.02989879,69636.0,69624.0,0.07785328]
["bitfinex","BTCUSD",1771057091451,0.10170171,69636.0,69626.0,0.07181125]
["bitfinex","BTCUSD",1771057091654,0.07181089,69628.0,69625.0,0.003]
["bitfinex","BTCUSD",1771057091863,0.22013633,69634.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771057092069,0.03729245,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771057092262,0.03742469,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771057092472,0.03729245,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771057092788,0.02376204,69623.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771057093000,0.02376204,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771057093313,0.22013633,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771057093314,0.02376204,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771057093519,0.07181401,69625.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771057093902,0.22013633,69627.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771057094242,0.02376204,69618.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057094395,0.07182335,69616.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057094598,0.02376204,69614.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057094822,0.07182772,69611.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057095024,0.07182345,69616.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057095203,0.02376204,69618.0,69610.0,0.07207999]
["bitfinex","BTCUSD",1771057095411,0.02376204,69618.0,69614.0,0.07182379]
["bitfinex","BTCUSD",1771057095818,0.02376204,69618.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057096220,0.02376204,69618.0,69612.0,0.07182651]
["bitfinex","BTCUSD",1771057096486,0.07181602,69623.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057096731,0.07181816,69621.0,69613.0,0.07182546]
["bitfinex","BTCUSD",1771057096946,0.22013633,69627.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057097149,0.006,69611.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057098048,0.02376204,69619.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057098473,0.07182331,69616.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057099011,0.07106204,69616.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057099390,0.07182382,69615.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057100218,0.31104228,69619.0,69610.0,0.00025224]
["bitfinex","BTCUSD",1771057100219,0.09558976,69611.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771057100403,0.07182772,69611.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771057100638,0.02376204,69616.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771057100861,0.07182375,69615.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771057101054,0.09758662,69616.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771057101266,0.0718236,69615.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771057101612,0.09558464,69616.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771057101840,0.07182521,69614.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771057102203,0.0718236,69615.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771057102628,0.003,69611.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771057103200,0.00292,69611.0,69610.0,4.001e-05]
["bitfinex","BTCUSD",1771057103815,0.07474772,69611.0,69610.0,4.001e-05]
["bitfinex","BTCUSD",1771057104553,0.07182772,69611.0,69610.0,4.001e-05]
["bitfinex","BTCUSD",1771057105574,0.07182772,69611.0,69610.0,0.00204001]
["bitfinex","BTCUSD",1771057106138,0.07182772,69611.0,69610.0,0.00304001]
["bitfinex","BTCUSD",1771057106335,0.07182772,69611.0,69610.0,0.00104001]
["bitfinex","BTCUSD",1771057106542,0.071824,69615.0,69610.0,0.00104001]
["bitfinex","BTCUSD",1771057106741,0.07182463,69614.0,69610.0,0.00104001]
["bitfinex","BTCUSD",1771057106922,4e-05,69616.0,69610.0,0.00104001]
["bitfinex","BTCUSD",1771057107121,0.07182481,69614.0,69610.0,0.00104001]
["bitfinex","BTCUSD",1771057107621,4e-05,69616.0,69610.0,0.00204001]
["bitfinex","BTCUSD",1771057108051,4e-05,69616.0,69610.0,0.07386822]
["bitfinex","BTCUSD",1771057108270,4e-05,69628.0,69612.0,0.01270754]
["bitfinex","BTCUSD",1771057108469,4e-05,69628.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771057108871,0.00012,69630.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771057109071,0.02376204,69634.0,69622.0,0.20236971]
["bitfinex","BTCUSD",1771057109296,0.07180106,69637.0,69629.0,0.07180867]
["bitfinex","BTCUSD",1771057109498,0.07180887,69630.0,69622.0,0.07181563]
["bitfinex","BTCUSD",1771057109703,0.09556851,69632.0,69624.0,0.07181424]
["bitfinex","BTCUSD",1771057110104,0.07180647,69632.0,69624.0,0.07181424]
["bitfinex","BTCUSD",1771057111062,0.02424658,69632.0,69623.0,0.07181525]
["bitfinex","BTCUSD",1771057111256,0.07180785,69631.0,69624.0,0.0718143]
["bitfinex","BTCUSD",1771057111480,0.02424658,69630.0,69625.0,0.07181289]
["bitfinex","BTCUSD",1771057112290,0.02424658,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771057112493,0.02424658,69630.0,69627.0,0.0718103]
["bitfinex","BTCUSD",1771057112866,0.02424658,69630.0,69626.0,0.07181198]
["bitfinex","BTCUSD",1771057113215,0.02424658,69630.0,69625.0,0.0768129]
["bitfinex","BTCUSD",1771057113422,0.01444466,69630.0,69625.0,0.0768129]
["bitfinex","BTCUSD",1771057113820,0.01444466,69630.0,69624.0,0.07181403]
["bitfinex","BTCUSD",1771057114128,0.01444466,69630.0,69623.0,0.05329238]
["bitfinex","BTCUSD",1771057114129,0.01644466,69630.0,69623.0,0.05329238]
["bitfinex","BTCUSD",1771057114508,0.01644466,69630.0,69624.0,0.07181346]
["bitfinex","BTCUSD",1771057114710,0.07181545,69623.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771057115038,0.02424658,69622.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771057115338,0.02424658,69621.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771057116771,0.02424658,69621.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771057116772,0.02424658,69620.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771057117142,0.02424658,69639.0,69621.0,0.20274339]
["bitfinex","BTCUSD",1771057117491,0.45708176,69646.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771057117492,1e-08,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771057117697,4e-05,69648.0,69632.0,0.20274339]
["bitfinex","BTCUSD",1771057117698,4e-05,69648.0,69636.0,0.20278339]
["bitfinex","BTCUSD",1771057117897,0.07179452,69644.0,69636.0,0.27458506]
["bitfinex","BTCUSD",1771057118103,0.02428658,69648.0,69636.0,0.27458506]
["bitfinex","BTCUSD",1771057118104,0.02428658,69648.0,69637.0,0.07180015]
["bitfinex","BTCUSD",1771057118304,4e-05,69640.0,69638.0,0.07167981]
["bitfinex","BTCUSD",1771057118709,0.00017239,69640.0,69638.0,0.07167981]
["bitfinex","BTCUSD",1771057120299,4e-05,69656.0,69645.0,0.07179189]
["bitfinex","BTCUSD",1771057120502,4e-05,69656.0,69640.0,0.02250941]
["bitfinex","BTCUSD",1771057120776,0.07178717,69651.0,69644.0,0.07179293]
["bitfinex","BTCUSD",1771057121298,0.02317498,69654.0,69639.0,0.21202819]
["bitfinex","BTCUSD",1771057121299,0.07190775,69650.0,69642.0,0.07179484]
["bitfinex","BTCUSD",1771057121494,0.00012,69650.0,69642.0,0.0717957]
["bitfinex","BTCUSD",1771057121702,0.00022001,69647.0,69642.0,0.0717957]
["bitfinex","BTCUSD",1771057123446,0.00022001,69647.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771057123649,0.00022001,69647.0,69645.0,0.07179199]
["bitfinex","BTCUSD",1771057124053,0.00322001,69647.0,69644.0,0.07179341]
["bitfinex","BTCUSD",1771057124252,0.00322001,69647.0,69642.0,0.07179529]
["bitfinex","BTCUSD",1771057124659,0.00322001,69647.0,69643.0,0.07179402]
["bitfinex","BTCUSD",1771057124862,0.00022001,69647.0,69643.0,0.07179402]
["bitfinex","BTCUSD",1771057125064,0.0717866,69651.0,69644.0,0.07179334]
["bitfinex","BTCUSD",1771057126266,0.003,69647.0,69644.0,0.07179334]
["bitfinex","BTCUSD",1771057126465,0.003,69647.0,69641.0,0.0717962]
["bitfinex","BTCUSD",1771057126466,0.003,69647.0,69643.0,0.07179444]
["bitfinex","BTCUSD",1771057127145,0.07178498,69653.0,69643.0,0.07179444]
["bitfinex","BTCUSD",1771057127323,0.0717868,69651.0,69644.0,0.07179296]
["bitfinex","BTCUSD",1771057127898,0.0717868,69651.0,69643.0,0.07179441]
["bitfinex","BTCUSD",1771057128103,0.005,69647.0,69643.0,0.07179441]
["bitfinex","BTCUSD",1771057128707,0.07179243,69646.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771057129427,0.07679066,69647.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771057129428,0.07179283,69645.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771057129821,0.09496781,69645.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771057130027,0.09496781,69645.0,69644.0,0.001]
["bitfinex","BTCUSD",1771057130226,0.07179472,69643.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771057130426,0.07179472,69643.0,69640.0,0.00112]
["bitfinex","BTCUSD",1771057130605,0.09496919,69644.0,69640.0,0.00112]
["bitfinex","BTCUSD",1771057130805,0.02317498,69644.0,69640.0,0.00112]
["bitfinex","BTCUSD",1771057131021,0.07179472,69643.0,69640.0,0.00112]
["bitfinex","BTCUSD",1771057131227,0.07179472,69643.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771057131579,0.07179472,69643.0,69636.0,0.07180123]
["bitfinex","BTCUSD",1771057131748,0.001,69643.0,69637.0,0.0718009]
["bitfinex","BTCUSD",1771057133214,0.001,69643.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771057133424,0.07179859,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771057134033,0.02317498,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771057134958,0.07179756,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771057135384,0.07179785,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771057136191,4e-05,69642.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771057136406,0.02317498,69637.0,69630.0,0.00013239]
["bitfinex","BTCUSD",1771057136615,0.07180709,69631.0,69630.0,0.00013239]
["bitfinex","BTCUSD",1771057136835,0.07180709,69631.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771057137060,0.00013232,69631.0,69624.0,0.071854]
["bitfinex","BTCUSD",1771057137263,0.22175237,69638.0,69627.0,0.07180919]
["bitfinex","BTCUSD",1771057137264,0.07180101,69637.0,69627.0,0.07180919]
["bitfinex","BTCUSD",1771057137481,0.07180203,69636.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771057137663,0.07180203,69636.0,69630.0,0.002]
["bitfinex","BTCUSD",1771057138001,4e-05,69638.0,69630.0,0.002]
["bitfinex","BTCUSD",1771057138002,4e-05,69638.0,69632.0,0.0718053]
["bitfinex","BTCUSD",1771057138642,4e-05,69638.0,69630.0,0.07380753]
["bitfinex","BTCUSD",1771057138850,4e-05,69638.0,69631.0,0.0718064]
["bitfinex","BTCUSD",1771057139065,0.07184013,69638.0,69631.0,0.0718064]
["bitfinex","BTCUSD",1771057139242,0.07184013,69638.0,69630.0,0.07380753]
["bitfinex","BTCUSD",1771057139445,4e-05,69638.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771057139644,0.07180398,69635.0,69627.0,0.07181089]
["bitfinex","BTCUSD",1771057139869,0.07180497,69634.0,69626.0,0.07185207]
["bitfinex","BTCUSD",1771057140049,0.02317498,69635.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771057140235,0.07181122,69627.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771057140845,0.07181681,69622.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771057141049,0.07181389,69625.0,69620.0,0.00025232]
["bitfinex","BTCUSD",1771057141377,0.02317498,69627.0,69620.0,0.00025232]
["bitfinex","BTCUSD",1771057141576,0.28723836,69629.0,69620.0,0.00025232]
["bitfinex","BTCUSD",1771057141780,0.07181618,69623.0,69615.0,0.0718229]
["bitfinex","BTCUSD",1771057141993,0.00013232,69623.0,69616.0,0.07182253]
["bitfinex","BTCUSD",1771057142868,0.07194786,69623.0,69616.0,0.07182253]
["bitfinex","BTCUSD",1771057143274,0.00013232,69623.0,69616.0,0.001]
["bitfinex","BTCUSD",1771057143880,0.07194847,69623.0,69616.0,0.001]
["bitfinex","BTCUSD",1771057144074,0.07181637,69622.0,69614.0,0.07182397]
["bitfinex","BTCUSD",1771057144272,0.07181753,69621.0,69614.0,0.07182447]
["bitfinex","BTCUSD",1771057144482,0.07181667,69622.0,69614.0,0.07182447]
["bitfinex","BTCUSD",1771057144686,0.07181667,69622.0,69615.0,0.07182339]
["bitfinex","BTCUSD",1771057144889,0.07181849,69620.0,69613.0,0.16394361]
["bitfinex","BTCUSD",1771057145780,0.00013232,69623.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771057145781,0.07182398,69615.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771057146143,0.07181741,69621.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771057146347,0.02434353,69617.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771057146544,0.07182558,69614.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771057146914,0.003,69620.0,69610.0,0.07194871]
["bitfinex","BTCUSD",1771057147109,0.003,69620.0,69611.0,0.20248879]
["bitfinex","BTCUSD",1771057147310,0.003,69620.0,69612.0,0.02375831]
["bitfinex","BTCUSD",1771057147526,0.07181762,69621.0,69612.0,0.02375831]
["bitfinex","BTCUSD",1771057147737,0.07181869,69620.0,69612.0,0.02375831]
["bitfinex","BTCUSD",1771057147981,0.21543131,69623.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771057148154,0.07182372,69615.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771057148362,0.07182337,69616.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057148557,0.0718236,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057148768,0.07182337,69616.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057148969,0.0718236,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057149177,0.07182566,69613.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771057149586,0.07182122,69618.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771057149759,0.07182231,69617.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771057149985,0.07181814,69621.0,69613.0,0.27431369]
["bitfinex","BTCUSD",1771057150190,0.07185475,69624.0,69616.0,0.07182178]
["bitfinex","BTCUSD",1771057150392,0.07185475,69624.0,69616.0,0.09571241]
["bitfinex","BTCUSD",1771057151244,4e-05,69624.0,69618.0,0.07182041]
["bitfinex","BTCUSD",1771057152446,4e-05,69624.0,69618.0,0.09557872]
["bitfinex","BTCUSD",1771057152850,4e-05,69624.0,69618.0,0.005]
["bitfinex","BTCUSD",1771057152981,0.07181806,69621.0,69618.0,0.005]
["bitfinex","BTCUSD",1771057153973,0.07181806,69621.0,69616.0,0.00013232]
["bitfinex","BTCUSD",1771057153974,0.0718202,69619.0,69616.0,0.00013232]
["bitfinex","BTCUSD",1771057154401,0.07181876,69620.0,69616.0,0.00013232]
["bitfinex","BTCUSD",1771057155028,0.04363581,69622.0,69616.0,0.00013232]
["bitfinex","BTCUSD",1771057155304,0.07181918,69620.0,69618.0,0.008]
["bitfinex","BTCUSD",1771057155794,4e-05,69624.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771057155956,0.02434353,69620.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771057156153,0.07182547,69614.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771057156353,0.096169,69614.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771057156556,0.07182566,69613.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771057156781,0.09616825,69614.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771057157227,0.21533899,69626.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771057157449,0.07182153,69617.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771057158132,0.07182153,69617.0,69612.0,0.00204]
["bitfinex","BTCUSD",1771057158517,0.0002381,69625.0,69613.0,0.02375831]
["bitfinex","BTCUSD",1771057158742,0.07198754,69624.0,69616.0,0.07182166]
["bitfinex","BTCUSD",1771057158951,0.00017234,69624.0,69615.0,0.09558117]
["bitfinex","BTCUSD",1771057159150,0.0719876,69624.0,69616.0,0.09558087]
["bitfinex","BTCUSD",1771057159375,0.07181548,69623.0,69616.0,0.09558087]
["bitfinex","BTCUSD",1771057159610,0.00017234,69624.0,69617.0,0.07182118]
["bitfinex","BTCUSD",1771057160182,0.00017234,69624.0,69616.0,0.09558057]
["bitfinex","BTCUSD",1771057160564,4e-05,69628.0,69616.0,0.02375831]
["bitfinex","BTCUSD",1771057160793,0.07181251,69626.0,69617.0,0.02375831]
["bitfinex","BTCUSD",1771057161014,4e-05,69628.0,69616.0,0.00017234]
["bitfinex","BTCUSD",1771057161182,4e-05,69628.0,69617.0,0.02375831]
["bitfinex","BTCUSD",1771057161370,0.31158842,69627.0,69616.0,0.07199422]
["bitfinex","BTCUSD",1771057161570,0.07181619,69623.0,69616.0,0.00317234]
["bitfinex","BTCUSD",1771057161773,0.02434353,69626.0,69616.0,0.00317234]
["bitfinex","BTCUSD",1771057161975,0.07181972,69619.0,69616.0,0.00317234]
["bitfinex","BTCUSD",1771057162199,0.09616233,69620.0,69616.0,0.00317234]
["bitfinex","BTCUSD",1771057162397,0.07182029,69619.0,69616.0,0.00317234]
["bitfinex","BTCUSD",1771057162814,0.07182153,69617.0,69616.0,0.00017234]
["bitfinex","BTCUSD",1771057163011,0.02434353,69620.0,69616.0,0.00017234]
["bitfinex","BTCUSD",1771057163012,0.09616265,69620.0,69616.0,0.00617234]
["bitfinex","BTCUSD",1771057163212,0.07173971,69619.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771057164588,0.09616428,69618.0,69616.0,0.00317234]
["bitfinex","BTCUSD",1771057165048,0.09616428,69618.0,69616.0,0.00017234]
["bitfinex","BTCUSD",1771057166058,0.07182075,69618.0,69616.0,0.00017234]
["bitfinex","BTCUSD",1771057167523,0.001,69619.0,69616.0,0.00017234]
["bitfinex","BTCUSD",1771057167524,0.07281985,69619.0,69616.0,0.00017234]
["bitfinex","BTCUSD",1771057167712,0.07182061,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057167887,0.07190932,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057168094,0.07290932,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057168686,0.00108871,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057168892,0.004,69619.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057169091,0.004,69619.0,69614.0,0.02379831]
["bitfinex","BTCUSD",1771057169365,0.004,69619.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771057169551,0.003,69618.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771057170823,0.07181655,69622.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771057171207,0.07181744,69621.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771057171634,0.07181744,69621.0,69615.0,0.0728236]
["bitfinex","BTCUSD",1771057171854,0.07181744,69621.0,69615.0,0.001]
["bitfinex","BTCUSD",1771057172029,0.07181744,69621.0,69614.0,0.07186436]
["bitfinex","BTCUSD",1771057172235,0.07181744,69621.0,69615.0,0.001]
["bitfinex","BTCUSD",1771057173286,0.07181744,69621.0,69615.0,0.00083314]
["bitfinex","BTCUSD",1771057173864,0.07181744,69621.0,69615.0,0.00183314]
["bitfinex","BTCUSD",1771057174069,0.07181744,69621.0,69614.0,0.07186436]
["bitfinex","BTCUSD",1771057174531,0.07181846,69620.0,69615.0,0.001]
["bitfinex","BTCUSD",1771057174723,0.07181751,69621.0,69615.0,0.001]
["bitfinex","BTCUSD",1771057175205,0.07181751,69621.0,69614.0,0.07186436]
["bitfinex","BTCUSD",1771057175582,0.07181751,69621.0,69614.0,0.07386436]
["bitfinex","BTCUSD",1771057176465,0.02312159,69624.0,69614.0,0.00204]
["bitfinex","BTCUSD",1771057176670,0.07182319,69616.0,69614.0,0.00204]
["bitfinex","BTCUSD",1771057176872,0.0718236,69615.0,69614.0,0.00204]
["bitfinex","BTCUSD",1771057177305,0.0718236,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057177507,0.07182193,69617.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771057178282,0.001,69615.0,69614.0,0.00104]
["bitfinex","BTCUSD",1771057178484,0.001,69615.0,69614.0,0.00087314]
["bitfinex","BTCUSD",1771057178685,4e-05,69622.0,69613.0,0.36837562]
["bitfinex","BTCUSD",1771057178891,0.07181741,69621.0,69614.0,0.001]
["bitfinex","BTCUSD",1771057179424,4e-05,69624.0,69618.0,0.02429562]
["bitfinex","BTCUSD",1771057179639,4e-05,69624.0,69618.0,0.02412877]
["bitfinex","BTCUSD",1771057179813,4e-05,69624.0,69615.0,0.07182302]
["bitfinex","BTCUSD",1771057180016,0.07181748,69621.0,69615.0,0.07182302]
["bitfinex","BTCUSD",1771057180746,0.07181643,69622.0,69615.0,0.07182302]
["bitfinex","BTCUSD",1771057181741,0.001,69621.0,69615.0,0.07182302]
["bitfinex","BTCUSD",1771057182040,0.07181643,69622.0,69615.0,0.07182302]
["bitfinex","BTCUSD",1771057182690,0.07181772,69621.0,69614.0,0.07182433]
["bitfinex","BTCUSD",1771057182896,0.07181643,69622.0,69615.0,0.07182286]
["bitfinex","BTCUSD",1771057183142,4e-05,69624.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771057183315,0.0718222,69617.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771057183525,0.07181534,69623.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771057183830,0.0718224,69617.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771057184039,0.07182297,69616.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771057185441,0.003,69617.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771057185608,4e-05,69624.0,69616.0,0.02437175]
["bitfinex","BTCUSD",1771057185803,4e-05,69624.0,69616.0,0.02420489]
["bitfinex","BTCUSD",1771057186161,0.07181704,69622.0,69616.0,0.02420489]
["bitfinex","BTCUSD",1771057186702,0.07181742,69621.0,69616.0,0.02420489]
["bitfinex","BTCUSD",1771057186867,0.07181727,69623.0,69616.0,0.02420489]
["bitfinex","BTCUSD",1771057187067,0.07181804,69621.0,69616.0,0.02420489]
["bitfinex","BTCUSD",1771057187255,0.07182043,69619.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771057187454,0.04846073,69619.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771057187932,0.0718217,69617.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771057188268,0.071823,69616.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771057188753,0.07182552,69614.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771057189044,0.07182552,69614.0,69610.0,0.00024871]
["bitfinex","BTCUSD",1771057190295,0.003,69614.0,69610.0,0.00024871]
["bitfinex","BTCUSD",1771057190756,0.07182298,69616.0,69610.0,0.00024871]
["bitfinex","BTCUSD",1771057190922,0.003,69614.0,69610.0,0.00024871]
["bitfinex","BTCUSD",1771057191123,0.07185483,69624.0,69610.0,0.19533804]
["bitfinex","BTCUSD",1771057191328,0.07181796,69621.0,69613.0,0.07182476]
["bitfinex","BTCUSD",1771057191527,0.07181855,69620.0,69613.0,0.07182476]
["bitfinex","BTCUSD",1771057191730,0.071857,69622.0,69610.0,0.00024871]
["bitfinex","BTCUSD",1771057191731,0.02481345,69619.0,69610.0,0.00024871]
["bitfinex","BTCUSD",1771057191961,0.28728578,69618.0,69610.0,0.00024871]
["bitfinex","BTCUSD",1771057192175,0.07182023,69619.0,69610.0,0.00024871]
["bitfinex","BTCUSD",1771057192389,0.07182023,69619.0,69611.0,0.09619879]
["bitfinex","BTCUSD",1771057192526,0.001,69614.0,69611.0,0.02437175]
["bitfinex","BTCUSD",1771057193472,0.07182177,69617.0,69611.0,0.02437175]
["bitfinex","BTCUSD",1771057193631,0.002,69614.0,69611.0,0.02437175]
["bitfinex","BTCUSD",1771057193831,0.002,69614.0,69610.0,0.19533804]
["bitfinex","BTCUSD",1771057194033,0.002,69614.0,69611.0,0.07182712]
["bitfinex","BTCUSD",1771057194237,0.002,69614.0,69612.0,0.02437175]
["bitfinex","BTCUSD",1771057195483,0.07182247,69617.0,69612.0,0.02437175]
["bitfinex","BTCUSD",1771057195861,0.001,69614.0,69612.0,0.02437175]
["bitfinex","BTCUSD",1771057196515,0.001,69614.0,69612.0,0.006]
["bitfinex","BTCUSD",1771057198585,0.07182288,69616.0,69610.0,0.00024871]
["bitfinex","BTCUSD",1771057198763,0.07182288,69616.0,69612.0,0.011]
["bitfinex","BTCUSD",1771057198969,0.001,69614.0,69612.0,0.011]
["bitfinex","BTCUSD",1771057199196,0.07182154,69617.0,69610.0,0.07207742]
["bitfinex","BTCUSD",1771057199519,0.07182154,69617.0,69612.0,0.012]
["bitfinex","BTCUSD",1771057199700,0.07182256,69616.0,69612.0,0.012]
["bitfinex","BTCUSD",1771057200119,0.07182154,69617.0,69612.0,0.012]
["bitfinex","BTCUSD",1771057200266,0.0718224,69618.0,69612.0,0.012]
["bitfinex","BTCUSD",1771057200473,0.002,69614.0,69612.0,0.011]
["bitfinex","BTCUSD",1771057201846,0.07182566,69613.0,69612.0,0.011]
["bitfinex","BTCUSD",1771057201983,0.07182566,69613.0,69609.0,0.0002]
["bitfinex","BTCUSD",1771057202191,0.07182669,69612.0,69609.0,0.0002]
["bitfinex","BTCUSD",1771057202821,0.07182669,69612.0,69608.0,0.00024]
["bitfinex","BTCUSD",1771057203050,0.07182669,69612.0,69608.0,0.02369741]
["bitfinex","BTCUSD",1771057203458,0.07382669,69612.0,69609.0,0.013]
["bitfinex","BTCUSD",1771057204184,0.07182779,69611.0,69608.0,0.00024]
["bitfinex","BTCUSD",1771057204384,0.07184217,69597.0,69589.0,0.0002]
["bitfinex","BTCUSD",1771057204803,0.2036113,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771057205008,0.00012,69600.0,69594.0,0.07184444]
["bitfinex","BTCUSD",1771057205210,0.07184017,69599.0,69592.0,0.07184687]
["bitfinex","BTCUSD",1771057205419,0.07184017,69599.0,69591.0,0.07184811]
["bitfinex","BTCUSD",1771057205599,0.002,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1771057205802,0.002,69597.0,69588.0,0.02345741]
["bitfinex","BTCUSD",1771057206015,0.29968534,69596.0,69586.0,0.07185333]
["bitfinex","BTCUSD",1771057206226,0.07184846,69591.0,69583.0,0.0718564]
["bitfinex","BTCUSD",1771057206420,0.07185049,69589.0,69581.0,0.09531583]
["bitfinex","BTCUSD",1771057206642,0.02423025,69594.0,69583.0,0.0001251]
["bitfinex","BTCUSD",1771057206790,0.92931731,69600.0,69580.0,0.0003139]
["bitfinex","BTCUSD",1771057206791,0.02423025,69585.0,69580.0,0.0003139]
["bitfinex","BTCUSD",1771057206995,0.07185427,69586.0,69580.0,0.0003139]
["bitfinex","BTCUSD",1771057207313,0.07185474,69585.0,69582.0,0.00064164]
["bitfinex","BTCUSD",1771057208088,0.07185663,69583.0,69582.0,0.00064164]
["bitfinex","BTCUSD",1771057208359,0.07186076,69579.0,69578.0,0.00024]
["bitfinex","BTCUSD",1771057208478,0.07173035,69577.0,69576.0,0.00024]
["bitfinex","BTCUSD",1771057208682,0.2036113,69576.0,69569.0,0.0002]
["bitfinex","BTCUSD",1771057209052,0.2036113,69576.0,69559.0,0.3445139]
["bitfinex","BTCUSD",1771057209053,0.07188018,69561.0,69550.0,0.02357741]
["bitfinex","BTCUSD",1771057209183,0.07188018,69561.0,69551.0,0.07188925]
["bitfinex","BTCUSD",1771057209377,0.07188098,69560.0,69551.0,0.07188925]
["bitfinex","BTCUSD",1771057209629,0.28764401,69570.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771057209630,0.02423025,69569.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771057209860,0.00012,69560.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771057210070,0.02423025,69558.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771057210393,0.00012,69560.0,69544.0,0.07189673]
["bitfinex","BTCUSD",1771057210394,0.07188949,69552.0,69544.0,0.07189673]
["bitfinex","BTCUSD",1771057210597,0.09611974,69553.0,69542.0,0.07189891]
["bitfinex","BTCUSD",1771057210794,0.02423025,69553.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771057210994,0.07189162,69550.0,69541.0,0.07189908]
["bitfinex","BTCUSD",1771057211326,0.07188865,69552.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771057211327,0.07189909,69542.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771057211531,0.2036113,69543.0,69536.0,0.0001937]
["bitfinex","BTCUSD",1771057211730,0.07190017,69541.0,69536.0,0.0001937]
["bitfinex","BTCUSD",1771057211925,0.07189911,69542.0,69540.0,0.002]
["bitfinex","BTCUSD",1771057212330,0.07190406,69538.0,69536.0,0.0001937]
["bitfinex","BTCUSD",1771057212539,0.02423025,69538.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771057212724,0.02435025,69540.0,69520.0,1.07034969]
["bitfinex","BTCUSD",1771057212887,0.02423025,69535.0,69520.0,1.07034969]
["bitfinex","BTCUSD",1771057213070,0.09613714,69535.0,69524.0,0.07191718]
["bitfinex","BTCUSD",1771057213257,0.07190827,69534.0,69525.0,0.07191637]
["bitfinex","BTCUSD",1771057213455,0.07190827,69534.0,69522.0,0.07191881]
["bitfinex","BTCUSD",1771057213456,0.07190827,69534.0,69524.0,0.0719175]
["bitfinex","BTCUSD",1771057213886,0.02423025,69535.0,69520.0,1.07034969]
["bitfinex","BTCUSD",1771057214092,0.09613954,69533.0,69524.0,0.07191739]
["bitfinex","BTCUSD",1771057214305,0.00025225,69540.0,69530.0,0.02345741]
["bitfinex","BTCUSD",1771057214502,0.07190527,69536.0,69526.0,0.07191463]
["bitfinex","BTCUSD",1771057214774,0.07190313,69538.0,69529.0,0.07191225]
["bitfinex","BTCUSD",1771057215087,0.07190444,69537.0,69529.0,0.07191225]
["bitfinex","BTCUSD",1771057215309,0.00025225,69540.0,69527.0,1.04646808]
["bitfinex","BTCUSD",1771057215639,0.00025225,69540.0,69534.0,0.0719071]
["bitfinex","BTCUSD",1771057215827,0.005,69536.0,69533.0,0.07190828]
["bitfinex","BTCUSD",1771057216040,0.005,69536.0,69533.0,0.09536569]
["bitfinex","BTCUSD",1771057216185,0.00025225,69540.0,69533.0,0.09536569]
["bitfinex","BTCUSD",1771057216578,0.07815414,69540.0,69531.0,0.07190976]
["bitfinex","BTCUSD",1771057217107,0.07815414,69540.0,69532.0,0.07190914]
["bitfinex","BTCUSD",1771057217575,0.07190969,69532.0,69522.0,0.02345741]
["bitfinex","BTCUSD",1771057217782,0.00625225,69540.0,69522.0,1.04646808]
["bitfinex","BTCUSD",1771057217783,0.00025225,69540.0,69522.0,1.04646808]
["bitfinex","BTCUSD",1771057217926,0.00025225,69540.0,69531.0,0.02345741]
["bitfinex","BTCUSD",1771057217927,0.07190232,69539.0,69531.0,0.02345741]
["bitfinex","BTCUSD",1771057218161,0.07190232,69539.0,69531.0,0.0953676]
["bitfinex","BTCUSD",1771057218358,0.07215423,69540.0,69531.0,0.0953676]
["bitfinex","BTCUSD",1771057218561,0.00384822,69536.0,69533.0,0.002]
["bitfinex","BTCUSD",1771057218762,0.00035971,69536.0,69533.0,0.002]
["bitfinex","BTCUSD",1771057218965,0.00035971,69536.0,69533.0,0.0973652]
["bitfinex","BTCUSD",1771057219165,0.00035971,69536.0,69533.0,0.02545741]
["bitfinex","BTCUSD",1771057219373,0.002,69539.0,69533.0,0.02345741]
["bitfinex","BTCUSD",1771057220310,0.07390211,69539.0,69533.0,0.02345741]
["bitfinex","BTCUSD",1771057220450,0.002,69539.0,69533.0,0.09536536]
["bitfinex","BTCUSD",1771057220649,0.00012,69550.0,69536.0,0.07190424]
["bitfinex","BTCUSD",1771057220852,0.00012,69550.0,69530.0,1.04646808]
["bitfinex","BTCUSD",1771057220853,0.02423025,69549.0,69534.0,0.07190637]
["bitfinex","BTCUSD",1771057221071,0.02423025,69549.0,69534.0,0.02358966]
["bitfinex","BTCUSD",1771057221560,0.07189677,69545.0,69536.0,0.07190481]
["bitfinex","BTCUSD",1771057221784,0.007,69536.0,69535.0,0.02345741]
["bitfinex","BTCUSD",1771057222199,0.007,69536.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771057222413,0.0071325,69536.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771057222618,0.0001325,69536.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771057223041,0.07190813,69534.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771057223247,0.07203796,69536.0,69520.0,0.0004242]
["bitfinex","BTCUSD",1771057223248,0.07187733,69525.0,69520.0,0.0004242]
["bitfinex","BTCUSD",1771057223449,0.02423025,69527.0,69520.0,0.0004242]
["bitfinex","BTCUSD",1771057223872,0.07192071,69521.0,69520.0,0.0004242]
["bitfinex","BTCUSD",1771057224075,0.07192206,69520.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771057224487,0.07192084,69521.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771057224704,0.07192084,69521.0,69520.0,0.002]
["bitfinex","BTCUSD",1771057225059,0.07192084,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1771057225259,0.07492084,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1771057225475,0.003,69521.0,69520.0,0.002]
["bitfinex","BTCUSD",1771057226893,0.07191871,69523.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771057227929,0.002,69521.0,69520.0,0.002]
["bitfinex","BTCUSD",1771057228115,0.00184823,69521.0,69520.0,0.002]
["bitfinex","BTCUSD",1771057228577,0.07376894,69521.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771057228795,0.002,69523.0,69511.0,0.20470878]
["bitfinex","BTCUSD",1771057229005,0.002,69523.0,69516.0,0.07192572]
["bitfinex","BTCUSD",1771057229168,0.002,69523.0,69515.0,0.07192669]
["bitfinex","BTCUSD",1771057229169,0.002,69523.0,69515.0,0.07192658]
["bitfinex","BTCUSD",1771057229376,0.07191973,69522.0,69515.0,0.07192658]
["bitfinex","BTCUSD",1771057229776,0.2056113,69523.0,69510.0,0.01582069]
["bitfinex","BTCUSD",1771057229938,0.07192626,69516.0,69510.0,0.01582069]
["bitfinex","BTCUSD",1771057231119,0.07192405,69518.0,69510.0,0.08775177]
["bitfinex","BTCUSD",1771057231372,0.071925,69517.0,69510.0,0.08775177]
["bitfinex","BTCUSD",1771057231560,0.07192397,69518.0,69511.0,0.07193105]
["bitfinex","BTCUSD",1771057231998,0.07192397,69518.0,69510.0,0.08775247]
["bitfinex","BTCUSD",1771057232203,0.02971516,69521.0,69520.0,0.002]
["bitfinex","BTCUSD",1771057232378,0.34432,69531.0,69520.0,0.002]
["bitfinex","BTCUSD",1771057232804,0.63196346,69531.0,69520.0,0.002]
["bitfinex","BTCUSD",1771057233053,0.21344401,69529.0,69510.0,0.01582069]
["bitfinex","BTCUSD",1771057233259,0.07192243,69520.0,69512.0,0.07192977]
["bitfinex","BTCUSD",1771057233460,0.21344401,69524.0,69511.0,0.02296129]
["bitfinex","BTCUSD",1771057233461,0.07191851,69524.0,69511.0,0.02296129]
["bitfinex","BTCUSD",1771057233664,0.07176786,69523.0,69515.0,0.07192661]
["bitfinex","BTCUSD",1771057233959,0.002,69518.0,69515.0,0.07192661]
["bitfinex","BTCUSD",1771057234177,0.002,69518.0,69516.0,0.02296129]
["bitfinex","BTCUSD",1771057234881,0.07191864,69523.0,69516.0,0.02296129]
["bitfinex","BTCUSD",1771057235097,0.002,69520.0,69515.0,0.07192661]
["bitfinex","BTCUSD",1771057235676,0.07191464,69527.0,69514.0,0.02296129]
["bitfinex","BTCUSD",1771057235877,0.07191464,69527.0,69520.0,0.0719217]
["bitfinex","BTCUSD",1771057236304,0.21344401,69527.0,69512.0,0.005]
["bitfinex","BTCUSD",1771057236520,0.07192314,69519.0,69512.0,0.005]
["bitfinex","BTCUSD",1771057236841,0.07192638,69516.0,69512.0,0.005]
["bitfinex","BTCUSD",1771057237046,0.002,69518.0,69512.0,0.005]
["bitfinex","BTCUSD",1771057237162,0.07192501,69517.0,69510.0,0.01582069]
["bitfinex","BTCUSD",1771057237368,0.07192788,69515.0,69510.0,0.01582069]
["bitfinex","BTCUSD",1771057237595,0.0719277,69516.0,69510.0,0.01582069]
["bitfinex","BTCUSD",1771057237795,0.0719224,69520.0,69510.0,0.01582069]
["bitfinex","BTCUSD",1771057238017,0.0719224,69520.0,69513.0,0.07192826]
["bitfinex","BTCUSD",1771057238224,0.00204,69516.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771057238576,0.00217242,69516.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771057239036,0.00217242,69516.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1771057239412,4e-05,69520.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771057239758,4e-05,69524.0,69518.0,0.02291648]
["bitfinex","BTCUSD",1771057239995,4e-05,69536.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771057240213,4e-05,69544.0,69528.0,0.19310167]
["bitfinex","BTCUSD",1771057240214,0.07194325,69538.0,69528.0,0.19310167]
["bitfinex","BTCUSD",1771057240407,0.07194325,69538.0,69530.0,0.07191055]
["bitfinex","BTCUSD",1771057240619,0.0719433,69538.0,69531.0,0.07191009]
["bitfinex","BTCUSD",1771057241034,0.07194402,69538.0,69531.0,0.07191019]
["bitfinex","BTCUSD",1771057241241,0.07190053,69541.0,69530.0,0.02291648]
["bitfinex","BTCUSD",1771057241450,0.20182272,69538.0,69528.0,0.00204]
["bitfinex","BTCUSD",1771057241658,0.07191505,69527.0,69521.0,0.02291648]
["bitfinex","BTCUSD",1771057241866,0.07191424,69528.0,69520.0,0.07208083]
["bitfinex","BTCUSD",1771057242072,0.07191554,69527.0,69520.0,0.00016]
["bitfinex","BTCUSD",1771057242281,0.02272101,69532.0,69520.0,0.00016]
["bitfinex","BTCUSD",1771057242282,4e-05,69536.0,69523.0,0.02291648]
["bitfinex","BTCUSD",1771057242485,0.07190729,69534.0,69523.0,0.02291648]
["bitfinex","BTCUSD",1771057242692,0.07190916,69533.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771057243114,0.07190755,69534.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771057243318,0.07190643,69535.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771057243526,4e-05,69536.0,69528.0,0.002]
["bitfinex","BTCUSD",1771057243527,0.07190731,69534.0,69528.0,0.002]
["bitfinex","BTCUSD",1771057243740,0.00504,69538.0,69530.0,0.28764148]
["bitfinex","BTCUSD",1771057243971,0.00016,69540.0,69535.0,0.02291648]
["bitfinex","BTCUSD",1771057244189,0.00016,69540.0,69535.0,0.09482264]
["bitfinex","BTCUSD",1771057244358,0.00016,69540.0,69535.0,0.02291648]
["bitfinex","BTCUSD",1771057245691,4e-05,69542.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771057245887,4e-05,69542.0,69537.0,0.07190361]
["bitfinex","BTCUSD",1771057245888,4e-05,69542.0,69540.0,0.02291648]
["bitfinex","BTCUSD",1771057246090,4e-05,69542.0,69536.0,0.07190489]
["bitfinex","BTCUSD",1771057246091,4e-05,69542.0,69538.0,0.09481959]
["bitfinex","BTCUSD",1771057246304,0.003,69540.0,69538.0,0.02291648]
["bitfinex","BTCUSD",1771057246684,4e-05,69542.0,69539.0,0.07190191]
["bitfinex","BTCUSD",1771057246883,0.00517254,69542.0,69539.0,0.001]
["bitfinex","BTCUSD",1771057247082,0.07707236,69542.0,69534.0,0.09482311]
["bitfinex","BTCUSD",1771057247457,0.00517254,69542.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771057247632,0.003,69540.0,69538.0,0.001]
["bitfinex","BTCUSD",1771057247808,0.00017254,69542.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771057248060,0.00017254,69542.0,69539.0,0.001]
["bitfinex","BTCUSD",1771057248235,0.07507162,69542.0,69539.0,0.001]
["bitfinex","BTCUSD",1771057249211,0.07507162,69542.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771057249415,0.00017254,69542.0,69536.0,0.07190516]
["bitfinex","BTCUSD",1771057249686,0.07407163,69542.0,69535.0,0.07290598]
["bitfinex","BTCUSD",1771057250027,0.07407163,69542.0,69535.0,0.07190598]
["bitfinex","BTCUSD",1771057250231,0.07807163,69542.0,69539.0,0.001]
["bitfinex","BTCUSD",1771057250475,0.07607163,69542.0,69539.0,0.001]
["bitfinex","BTCUSD",1771057250818,0.07807163,69542.0,69539.0,0.001]
["bitfinex","BTCUSD",1771057251045,0.07407163,69542.0,69535.0,0.07290596]
["bitfinex","BTCUSD",1771057251713,0.00217254,69542.0,69535.0,0.07290596]
["bitfinex","BTCUSD",1771057251927,4e-05,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771057252125,0.00016,69550.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1771057252338,0.00016,69550.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1771057252510,0.00016,69550.0,69539.0,0.02291648]
["bitfinex","BTCUSD",1771057252676,0.07189182,69549.0,69540.0,0.09481735]
["bitfinex","BTCUSD",1771057252882,0.004,69542.0,69541.0,0.07189918]
["bitfinex","BTCUSD",1771057253123,0.004,69542.0,69541.0,0.09481566]
["bitfinex","BTCUSD",1771057253291,4e-05,69546.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771057253516,0.20182272,69543.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771057253715,0.07190406,69538.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771057253922,0.07190541,69536.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771057254092,0.07190422,69537.0,69534.0,0.00017254]
["bitfinex","BTCUSD",1771057254517,0.07190523,69536.0,69534.0,0.00017254]
["bitfinex","BTCUSD",1771057255022,0.02276101,69546.0,69535.0,0.07190534]
["bitfinex","BTCUSD",1771057255216,0.02276101,69546.0,69534.0,0.07207776]
["bitfinex","BTCUSD",1771057255422,0.07189865,69543.0,69535.0,0.07190539]
["bitfinex","BTCUSD",1771057255638,0.07189902,69542.0,69535.0,0.07190539]
["bitfinex","BTCUSD",1771057256227,0.07389902,69542.0,69541.0,0.009]
["bitfinex","BTCUSD",1771057256428,0.07389902,69542.0,69534.0,0.07207776]
["bitfinex","BTCUSD",1771057256669,0.002,69542.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771057256896,0.07589927,69542.0,69535.0,0.07890623]
["bitfinex","BTCUSD",1771057257051,0.07389927,69542.0,69535.0,0.07890623]
["bitfinex","BTCUSD",1771057257246,0.07190011,69541.0,69535.0,0.007]
["bitfinex","BTCUSD",1771057257534,0.002,69542.0,69535.0,0.007]
["bitfinex","BTCUSD",1771057257535,0.003,69542.0,69535.0,0.007]
["bitfinex","BTCUSD",1771057257734,0.003,69542.0,69537.0,0.07190347]
["bitfinex","BTCUSD",1771057258285,0.003,69542.0,69536.0,0.07190493]
["bitfinex","BTCUSD",1771057258734,0.07189692,69544.0,69537.0,0.07190405]
["bitfinex","BTCUSD",1771057258934,0.003,69542.0,69537.0,0.07190405]
["bitfinex","BTCUSD",1771057259412,0.003,69542.0,69536.0,0.07190495]
["bitfinex","BTCUSD",1771057259616,0.005,69542.0,69536.0,0.07290495]
["bitfinex","BTCUSD",1771057260344,0.07190129,69540.0,69536.0,0.001]
["bitfinex","BTCUSD",1771057260566,0.07190024,69541.0,69537.0,0.001]
["bitfinex","BTCUSD",1771057260855,0.07190623,69535.0,69534.0,0.00017254]
["bitfinex","BTCUSD",1771057261057,0.005,69542.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771057261058,0.07191006,69532.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771057261262,0.20024677,69535.0,69527.0,1e-08]
["bitfinex","BTCUSD",1771057261464,0.02366428,69530.0,69518.0,0.07192297]
["bitfinex","BTCUSD",1771057261663,0.02366428,69530.0,69510.0,1.27187245]
["bitfinex","BTCUSD",1771057261664,0.07191685,69525.0,69510.0,1.27187245]
["bitfinex","BTCUSD",1771057261931,0.02354428,69525.0,69522.0,0.0002]
["bitfinex","BTCUSD",1771057262058,0.07191623,69526.0,69522.0,0.0002]
["bitfinex","BTCUSD",1771057262463,0.07191672,69525.0,69522.0,0.0002]
["bitfinex","BTCUSD",1771057263353,0.02354428,69528.0,69513.0,0.02404471]
["bitfinex","BTCUSD",1771057263561,0.07192096,69521.0,69514.0,0.07192789]
["bitfinex","BTCUSD",1771057263860,0.07192096,69521.0,69514.0,0.07192762]
["bitfinex","BTCUSD",1771057264110,0.07191998,69522.0,69515.0,0.0719269]
["bitfinex","BTCUSD",1771057264498,0.07191998,69522.0,69513.0,0.07192831]
["bitfinex","BTCUSD",1771057264499,0.008,69526.0,69511.0,0.20853783]
["bitfinex","BTCUSD",1771057264705,0.008,69526.0,69517.0,0.02404471]
["bitfinex","BTCUSD",1771057264860,0.02354428,69533.0,69518.0,0.20853783]
["bitfinex","BTCUSD",1771057265064,0.4879011,69538.0,69510.0,1.40765462]
["bitfinex","BTCUSD",1771057265065,0.63197433,69538.0,69510.0,1.40765462]
["bitfinex","BTCUSD",1771057265277,0.02366428,69530.0,69517.0,0.20853783]
["bitfinex","BTCUSD",1771057265484,0.02366428,69530.0,69514.0,0.02404471]
["bitfinex","BTCUSD",1771057265712,0.07191638,69526.0,69518.0,0.07192341]
["bitfinex","BTCUSD",1771057265933,0.07191672,69525.0,69518.0,0.07192341]
["bitfinex","BTCUSD",1771057266435,0.07181655,69525.0,69518.0,0.07192341]
["bitfinex","BTCUSD",1771057267002,0.07191585,69526.0,69519.0,0.07192269]
["bitfinex","BTCUSD",1771057267208,0.29565579,69528.0,69517.0,0.07192423]
["bitfinex","BTCUSD",1771057267437,0.07991723,69525.0,69518.0,0.07392369]
["bitfinex","BTCUSD",1771057268024,0.07192278,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1771057268199,0.07180278,69519.0,69518.0,0.00204]
["bitfinex","BTCUSD",1771057268404,0.07180278,69519.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057268405,0.0719246,69518.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057268607,0.07180278,69519.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057268907,0.07192485,69517.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057269091,0.07192665,69516.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057269237,4e-05,69526.0,69508.0,0.00024]
["bitfinex","BTCUSD",1771057269238,0.02354428,69519.0,69508.0,0.00024]
["bitfinex","BTCUSD",1771057269611,0.07193316,69509.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771057269817,0.07193416,69508.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771057270782,0.04853972,69509.0,69507.0,0.00064012]
["bitfinex","BTCUSD",1771057272227,0.04853972,69509.0,69507.0,0.00364012]
["bitfinex","BTCUSD",1771057272420,0.07193176,69511.0,69507.0,0.00364012]
["bitfinex","BTCUSD",1771057272643,0.48795859,69516.0,69502.0,0.0002694]
["bitfinex","BTCUSD",1771057272644,0.28771182,69514.0,69502.0,0.0002694]
["bitfinex","BTCUSD",1771057272842,0.0789352,69508.0,69507.0,0.003]
["bitfinex","BTCUSD",1771057273078,0.0789352,69508.0,69502.0,0.0002694]
["bitfinex","BTCUSD",1771057273079,0.07193638,69506.0,69502.0,0.0002694]
["bitfinex","BTCUSD",1771057273547,0.0719373,69505.0,69502.0,0.0002694]
["bitfinex","BTCUSD",1771057273745,0.00044153,69514.0,69503.0,0.02404471]
["bitfinex","BTCUSD",1771057273948,0.07192986,69513.0,69506.0,0.071936]
["bitfinex","BTCUSD",1771057274153,0.07193002,69512.0,69502.0,0.0002694]
["bitfinex","BTCUSD",1771057274317,0.31126024,69513.0,69502.0,0.0002694]
["bitfinex","BTCUSD",1771057274532,0.07193396,69509.0,69502.0,0.0002694]
["bitfinex","BTCUSD",1771057274933,0.07193166,69511.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771057275315,0.07237018,69514.0,69506.0,0.07193556]
["bitfinex","BTCUSD",1771057275445,0.07193032,69512.0,69505.0,0.07193556]
["bitfinex","BTCUSD",1771057275632,0.07193184,69511.0,69504.0,0.07193807]
["bitfinex","BTCUSD",1771057275837,0.07193315,69509.0,69502.0,0.07220895]
["bitfinex","BTCUSD",1771057276081,0.07193315,69509.0,69502.0,0.0002694]
["bitfinex","BTCUSD",1771057276283,0.008,69506.0,69502.0,0.0022694]
["bitfinex","BTCUSD",1771057276485,0.00784817,69506.0,69502.0,0.0022694]
["bitfinex","BTCUSD",1771057276808,0.00784817,69506.0,69502.0,0.0002694]
["bitfinex","BTCUSD",1771057277018,0.00784817,69506.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771057277223,0.006,69511.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771057277664,0.006,69511.0,69508.0,0.07193362]
["bitfinex","BTCUSD",1771057277865,0.006,69511.0,69507.0,0.07193483]
["bitfinex","BTCUSD",1771057278348,0.006,69511.0,69506.0,0.07193598]
["bitfinex","BTCUSD",1771057278851,0.006,69511.0,69505.0,0.07193725]
["bitfinex","BTCUSD",1771057279070,0.0719304,69512.0,69505.0,0.07193725]
["bitfinex","BTCUSD",1771057279232,0.001,69506.0,69505.0,0.07493725]
["bitfinex","BTCUSD",1771057279911,0.001,69506.0,69505.0,0.09598196]
["bitfinex","BTCUSD",1771057280130,0.00044153,69514.0,69511.0,0.07193039]
["bitfinex","BTCUSD",1771057280368,0.00012,69520.0,69506.0,0.002]
["bitfinex","BTCUSD",1771057280568,0.07192312,69519.0,69511.0,0.07193083]
["bitfinex","BTCUSD",1771057280732,0.07192312,69519.0,69511.0,0.09597554]
["bitfinex","BTCUSD",1771057281123,0.07192464,69518.0,69511.0,0.09597554]
["bitfinex","BTCUSD",1771057281523,0.07192464,69518.0,69511.0,0.09587537]
["bitfinex","BTCUSD",1771057282161,0.00012,69520.0,69511.0,0.09597572]
["bitfinex","BTCUSD",1771057282361,0.07192403,69518.0,69511.0,0.09597561]
["bitfinex","BTCUSD",1771057282733,0.00012,69520.0,69511.0,0.02404471]
["bitfinex","BTCUSD",1771057282954,0.07204195,69520.0,69511.0,0.02404471]
["bitfinex","BTCUSD",1771057283188,0.07204195,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057283427,0.00016,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057283804,0.00116,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057284016,4e-05,69522.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771057284191,4e-05,69522.0,69518.0,0.02404471]
["bitfinex","BTCUSD",1771057284535,0.07193545,69526.0,69519.0,0.07182189]
["bitfinex","BTCUSD",1771057285431,0.005,69520.0,69517.0,0.07192447]
["bitfinex","BTCUSD",1771057285645,0.07192899,69513.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057285886,0.28770922,69515.0,69500.0,1.04867393]
["bitfinex","BTCUSD",1771057286040,0.07193301,69510.0,69500.0,1.04867393]
["bitfinex","BTCUSD",1771057286240,0.0719314,69511.0,69500.0,1.04867393]
["bitfinex","BTCUSD",1771057286447,0.02354428,69513.0,69501.0,0.07214108]
["bitfinex","BTCUSD",1771057286643,0.0719352,69507.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771057286851,0.02354428,69512.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771057287049,0.09433186,69511.0,69504.0,0.07217727]
["bitfinex","BTCUSD",1771057287405,4e-05,69518.0,69507.0,0.02404471]
["bitfinex","BTCUSD",1771057287603,0.20028677,69524.0,69504.0,0.00024]
["bitfinex","BTCUSD",1771057287604,4e-05,69524.0,69510.0,0.02404471]
["bitfinex","BTCUSD",1771057287822,4e-05,69524.0,69519.0,0.07192177]
["bitfinex","BTCUSD",1771057287970,0.07195969,69522.0,69514.0,0.02404471]
["bitfinex","BTCUSD",1771057288171,0.07192772,69515.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057288372,0.07193015,69512.0,69506.0,0.07341756]
["bitfinex","BTCUSD",1771057288574,0.20024677,69517.0,69506.0,0.00148153]
["bitfinex","BTCUSD",1771057288774,0.09547505,69512.0,69506.0,0.00148153]
["bitfinex","BTCUSD",1771057289345,0.07193077,69512.0,69506.0,0.00148153]
["bitfinex","BTCUSD",1771057289759,0.07193482,69508.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771057289965,0.00044153,69508.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771057290173,4e-05,69514.0,69513.0,0.0001002]
["bitfinex","BTCUSD",1771057290320,4e-05,69516.0,69513.0,0.0001002]
["bitfinex","BTCUSD",1771057290520,4e-05,69522.0,69517.0,0.02404471]
["bitfinex","BTCUSD",1771057290725,4e-05,69524.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1771057290943,4e-05,69524.0,69517.0,0.02404471]
["bitfinex","BTCUSD",1771057291296,4e-05,69524.0,69515.0,0.07192633]
["bitfinex","BTCUSD",1771057291717,0.07192031,69522.0,69515.0,0.07192633]
["bitfinex","BTCUSD",1771057291921,4e-05,69524.0,69513.0,0.0001002]
["bitfinex","BTCUSD",1771057291922,0.07192491,69517.0,69513.0,0.0001002]
["bitfinex","BTCUSD",1771057292122,0.004,69515.0,69513.0,0.0001002]
["bitfinex","BTCUSD",1771057292612,0.07192071,69522.0,69513.0,0.0001002]
["bitfinex","BTCUSD",1771057292961,0.07192609,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1771057293178,4e-05,69522.0,69510.0,9.98e-05]
["bitfinex","BTCUSD",1771057293430,0.07192381,69519.0,69510.0,9.98e-05]
["bitfinex","BTCUSD",1771057293636,4e-05,69522.0,69510.0,9.98e-05]
["bitfinex","BTCUSD",1771057293637,0.07193106,69511.0,69510.0,9.98e-05]
["bitfinex","BTCUSD",1771057293836,0.07193106,69511.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057293837,0.09598958,69511.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057294057,0.07193313,69509.0,69508.0,0.00013242]
["bitfinex","BTCUSD",1771057295409,0.09599015,69511.0,69508.0,0.00013242]
["bitfinex","BTCUSD",1771057295813,0.07193313,69509.0,69508.0,0.00013242]
["bitfinex","BTCUSD",1771057296020,0.07593313,69509.0,69508.0,0.00113242]
["bitfinex","BTCUSD",1771057297071,0.07193313,69509.0,69508.0,0.00013242]
["bitfinex","BTCUSD",1771057297296,0.30221689,69509.0,69508.0,0.00013242]
["bitfinex","BTCUSD",1771057297762,0.09599165,69509.0,69508.0,0.00013242]
["bitfinex","BTCUSD",1771057299331,0.30221689,69509.0,69508.0,0.00013242]
["bitfinex","BTCUSD",1771057299517,0.0719352,69507.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057299720,0.0720676,69507.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057299924,0.09564511,69510.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057299925,0.07193489,69508.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057300102,0.07193416,69508.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057300281,0.0719352,69507.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057300492,0.07193444,69508.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057301063,0.07197235,69510.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057301258,0.07193339,69509.0,69506.0,0.02426964]
["bitfinex","BTCUSD",1771057301609,0.07197403,69510.0,69506.0,0.02426964]
["bitfinex","BTCUSD",1771057301964,0.07193492,69508.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057302172,0.07293492,69508.0,69506.0,0.00304]
["bitfinex","BTCUSD",1771057302341,0.07193727,69505.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057302520,0.07193659,69506.0,69502.0,0.0002492]
["bitfinex","BTCUSD",1771057304420,0.19557005,69509.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771057304670,0.01403787,69510.0,69498.0,0.00068153]
["bitfinex","BTCUSD",1771057304671,0.00116,69510.0,69498.0,0.00068153]
["bitfinex","BTCUSD",1771057304870,0.00116,69510.0,69500.0,0.09617126]
["bitfinex","BTCUSD",1771057304871,0.07193485,69508.0,69500.0,0.09617126]
["bitfinex","BTCUSD",1771057305266,0.07193485,69508.0,69501.0,0.09617065]
["bitfinex","BTCUSD",1771057305448,0.002,69506.0,69503.0,0.02422964]
["bitfinex","BTCUSD",1771057305787,0.00116,69510.0,69502.0,0.003]
["bitfinex","BTCUSD",1771057305998,0.00016,69510.0,69506.0,0.02422964]
["bitfinex","BTCUSD",1771057306212,0.00216,69510.0,69506.0,0.02422964]
["bitfinex","BTCUSD",1771057306839,0.00216,69510.0,69504.0,0.07193634]
["bitfinex","BTCUSD",1771057307039,0.00216,69510.0,69503.0,0.0719392]
["bitfinex","BTCUSD",1771057307040,0.07409241,69510.0,69503.0,0.0719392]
["bitfinex","BTCUSD",1771057308435,0.00216,69510.0,69503.0,0.02422964]
["bitfinex","BTCUSD",1771057308913,0.07193337,69509.0,69503.0,0.02422964]
["bitfinex","BTCUSD",1771057309383,0.00216,69510.0,69503.0,0.02422964]
["bitfinex","BTCUSD",1771057309544,0.07193856,69504.0,69498.0,0.00568153]
["bitfinex","BTCUSD",1771057309707,0.07193739,69505.0,69498.0,0.00568153]
["bitfinex","BTCUSD",1771057310044,0.07193739,69505.0,69498.0,0.07762584]
["bitfinex","BTCUSD",1771057310345,0.07193951,69503.0,69498.0,0.00568153]
["bitfinex","BTCUSD",1771057310752,0.07193854,69504.0,69498.0,0.00568153]
["bitfinex","BTCUSD",1771057310951,0.07193962,69503.0,69498.0,0.00568153]
["bitfinex","BTCUSD",1771057311457,0.07193739,69505.0,69498.0,0.00568153]
["bitfinex","BTCUSD",1771057311673,0.07193823,69506.0,69498.0,0.0776251]
["bitfinex","BTCUSD",1771057312362,0.28989025,69510.0,69498.0,0.0776251]
["bitfinex","BTCUSD",1771057312363,0.20844792,69507.0,69498.0,0.00568153]
["bitfinex","BTCUSD",1771057312520,0.07194348,69499.0,69498.0,0.00568153]
["bitfinex","BTCUSD",1771057312720,0.07194348,69499.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771057312721,0.04854413,69499.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771057312963,4e-05,69508.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771057312964,4e-05,69514.0,69499.0,0.19337988]
["bitfinex","BTCUSD",1771057313110,0.07197075,69512.0,69505.0,0.02422964]
["bitfinex","BTCUSD",1771057313312,0.07197075,69512.0,69505.0,0.02410964]
["bitfinex","BTCUSD",1771057313313,4e-05,69506.0,69505.0,0.02410964]
["bitfinex","BTCUSD",1771057313745,4e-05,69506.0,69499.0,0.19351228]
["bitfinex","BTCUSD",1771057313746,4e-05,69506.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057314630,0.07193733,69505.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057315161,4e-05,69506.0,69500.0,0.07194231]
["bitfinex","BTCUSD",1771057315379,4e-05,69506.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771057315583,4e-05,69506.0,69501.0,0.07194126]
["bitfinex","BTCUSD",1771057315786,4e-05,69506.0,69502.0,0.02422964]
["bitfinex","BTCUSD",1771057316379,0.07197636,69506.0,69502.0,0.02422964]
["bitfinex","BTCUSD",1771057317211,0.07193823,69505.0,69502.0,0.02422964]
["bitfinex","BTCUSD",1771057317559,0.07193823,69505.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057317760,0.07193859,69504.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057318168,0.07193996,69503.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057318602,0.07193859,69504.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057319609,4e-05,69506.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057319975,0.07194044,69502.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057320150,4e-05,69506.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057320351,0.07193927,69504.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057320526,0.00216,69510.0,69500.0,0.19337988]
["bitfinex","BTCUSD",1771057320743,0.07409246,69510.0,69502.0,0.02422964]
["bitfinex","BTCUSD",1771057320911,0.07193313,69509.0,69502.0,0.02422964]
["bitfinex","BTCUSD",1771057321116,0.07193442,69508.0,69502.0,0.02422964]
["bitfinex","BTCUSD",1771057321352,0.2898914,69510.0,69502.0,0.02422964]
["bitfinex","BTCUSD",1771057321523,0.07193934,69503.0,69502.0,0.02422964]
["bitfinex","BTCUSD",1771057321730,0.07194237,69501.0,69499.0,0.0001324]
["bitfinex","BTCUSD",1771057321938,0.07193727,69505.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771057322135,0.0719383,69504.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771057322514,0.07194658,69496.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771057322688,0.04854627,69496.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771057323676,0.28775484,69504.0,69495.0,0.02496736]
["bitfinex","BTCUSD",1771057324366,0.07194209,69501.0,69495.0,0.02496736]
["bitfinex","BTCUSD",1771057324505,0.07194342,69500.0,69495.0,0.02496736]
["bitfinex","BTCUSD",1771057325319,0.07194342,69500.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771057325320,4e-05,69498.0,69476.0,0.07196685]
["bitfinex","BTCUSD",1771057325533,4e-05,69496.0,69491.0,0.02476736]
["bitfinex","BTCUSD",1771057325746,0.07194881,69494.0,69491.0,0.02476736]
["bitfinex","BTCUSD",1771057325947,4e-05,69496.0,69491.0,0.02476736]
["bitfinex","BTCUSD",1771057325948,0.07198674,69496.0,69491.0,0.02476736]
["bitfinex","BTCUSD",1771057326098,4e-05,69506.0,69491.0,0.07195104]
["bitfinex","BTCUSD",1771057326300,0.06,69496.0,69492.0,0.07194976]
["bitfinex","BTCUSD",1771057326509,0.06,69496.0,69493.0,0.02476736]
["bitfinex","BTCUSD",1771057326683,0.06,69496.0,69494.0,0.02476736]
["bitfinex","BTCUSD",1771057326899,0.13194665,69496.0,69494.0,0.02476736]
["bitfinex","BTCUSD",1771057327083,0.07194762,69495.0,69488.0,0.0719928]
["bitfinex","BTCUSD",1771057327290,0.06,69496.0,69490.0,0.02476736]
["bitfinex","BTCUSD",1771057327649,0.06,69496.0,69490.0,0.09671958]
["bitfinex","BTCUSD",1771057327995,0.13194753,69496.0,69490.0,0.02476736]
["bitfinex","BTCUSD",1771057328198,0.13198753,69496.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771057329389,0.07194762,69495.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771057329792,0.07194969,69493.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771057329933,0.07195078,69492.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771057330135,0.07195078,69492.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771057330515,0.18541812,69495.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771057330680,0.0719559,69487.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771057331544,0.07195444,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771057331750,0.49746809,69495.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771057331751,0.07195275,69491.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771057332028,0.06004,69496.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771057332317,0.06004,69496.0,69488.0,0.07195423]
["bitfinex","BTCUSD",1771057332318,0.13198732,69496.0,69488.0,0.07195423]
["bitfinex","BTCUSD",1771057332468,4e-05,69498.0,69494.0,0.07194784]
["bitfinex","BTCUSD",1771057332674,4e-05,69498.0,69495.0,0.02476736]
["bitfinex","BTCUSD",1771057334106,4e-05,69498.0,69488.0,0.07195383]
["bitfinex","BTCUSD",1771057334308,4e-05,69498.0,69495.0,0.02476736]
["bitfinex","BTCUSD",1771057334526,4e-05,69498.0,69495.0,0.0719475]
["bitfinex","BTCUSD",1771057334687,4e-05,69504.0,69496.0,0.18842399]
["bitfinex","BTCUSD",1771057334882,4e-05,69504.0,69497.0,0.02476736]
["bitfinex","BTCUSD",1771057335317,4e-05,69504.0,69498.0,0.07194251]
["bitfinex","BTCUSD",1771057335722,4e-05,69504.0,69493.0,0.07194892]
["bitfinex","BTCUSD",1771057335946,0.07194186,69501.0,69492.0,1.00443689]
["bitfinex","BTCUSD",1771057336778,0.07194063,69502.0,69492.0,0.93248818]
["bitfinex","BTCUSD",1771057337417,0.07194063,69502.0,69494.0,0.07194788]
["bitfinex","BTCUSD",1771057337626,0.20944097,69501.0,69490.0,0.93260818]
["bitfinex","BTCUSD",1771057337837,0.07194454,69498.0,69491.0,0.07195154]
["bitfinex","BTCUSD",1771057338042,4e-05,69502.0,69494.0,0.07194809]
["bitfinex","BTCUSD",1771057338261,4e-05,69502.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771057338808,0.07198046,69502.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771057339089,0.07194153,69501.0,69494.0,0.07194847]
["bitfinex","BTCUSD",1771057339289,0.07194292,69500.0,69492.0,0.02476736]
["bitfinex","BTCUSD",1771057339665,0.07194292,69500.0,69493.0,0.07194884]
["bitfinex","BTCUSD",1771057340689,0.07178957,69501.0,69494.0,0.07194851]
["bitfinex","BTCUSD",1771057341467,0.07178957,69501.0,69493.0,0.07194884]
["bitfinex","BTCUSD",1771057342649,0.07194285,69500.0,69493.0,0.07194884]
["bitfinex","BTCUSD",1771057342850,0.07178957,69501.0,69494.0,0.07194842]
["bitfinex","BTCUSD",1771057342981,0.07163756,69501.0,69494.0,0.07194842]
["bitfinex","BTCUSD",1771057343177,0.07152552,69501.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057343793,0.07194246,69500.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057346006,4e-05,69502.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057346212,0.07194244,69500.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057346407,0.07194451,69498.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771057346634,0.1819378,69499.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771057347118,0.07194952,69494.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771057347347,0.07194996,69493.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771057347549,0.07194941,69494.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771057347968,0.07194412,69499.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771057348313,0.0719458,69497.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771057349538,0.0719458,69497.0,69490.0,0.07211261]
["bitfinex","BTCUSD",1771057350326,0.0719458,69497.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771057350598,0.07194244,69500.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771057350761,0.07194317,69500.0,69493.0,0.02455051]
["bitfinex","BTCUSD",1771057350966,0.3444,69501.0,69493.0,0.07194952]
["bitfinex","BTCUSD",1771057351168,0.07194141,69501.0,69493.0,0.09587696]
["bitfinex","BTCUSD",1771057351326,0.07194141,69501.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771057351327,4e-05,69502.0,69492.0,0.19695748]
["bitfinex","BTCUSD",1771057351527,4e-05,69502.0,69498.0,0.02392744]
["bitfinex","BTCUSD",1771057352290,4e-05,69506.0,69492.0,0.93244818]
["bitfinex","BTCUSD",1771057352451,0.00022001,69515.0,69500.0,0.28776649]
["bitfinex","BTCUSD",1771057352656,0.00022001,69515.0,69509.0,0.02392744]
["bitfinex","BTCUSD",1771057352861,0.28768552,69521.0,69501.0,0.93244818]
["bitfinex","BTCUSD",1771057352862,4e-05,69524.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771057353057,4e-05,69524.0,69521.0,0.02392744]
["bitfinex","BTCUSD",1771057353601,4e-05,69524.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057353602,0.0232666,69524.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057353811,0.07192899,69513.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057354081,0.07192899,69513.0,69504.0,0.07193629]
["bitfinex","BTCUSD",1771057354082,0.07193002,69512.0,69504.0,0.07193629]
["bitfinex","BTCUSD",1771057354277,4e-05,69522.0,69512.0,0.0719293]
["bitfinex","BTCUSD",1771057354578,0.07192407,69518.0,69510.0,1.02842741]
["bitfinex","BTCUSD",1771057355025,0.07192407,69518.0,69511.0,0.07193061]
["bitfinex","BTCUSD",1771057355582,0.28768433,69521.0,69510.0,0.95649562]
["bitfinex","BTCUSD",1771057356188,0.07192365,69519.0,69510.0,0.95649562]
["bitfinex","BTCUSD",1771057356391,4e-05,69522.0,69510.0,0.95649562]
["bitfinex","BTCUSD",1771057356392,4e-05,69522.0,69513.0,0.19695748]
["bitfinex","BTCUSD",1771057356628,4e-05,69524.0,69521.0,0.02392744]
["bitfinex","BTCUSD",1771057357493,4e-05,69524.0,69522.0,0.02392744]
["bitfinex","BTCUSD",1771057358290,4e-05,69524.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771057358874,4e-05,69524.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057359081,0.07192071,69521.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057359688,0.07191982,69522.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057360554,0.07192073,69521.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057360751,0.07191982,69522.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057362076,4e-05,69524.0,69517.0,0.0244758]
["bitfinex","BTCUSD",1771057362377,4e-05,69524.0,69522.0,0.0244758]
["bitfinex","BTCUSD",1771057362733,4e-05,69524.0,69521.0,0.07191985]
["bitfinex","BTCUSD",1771057363159,4e-05,69524.0,69521.0,0.09639565]
["bitfinex","BTCUSD",1771057363363,4e-05,69524.0,69522.0,0.07191952]
["bitfinex","BTCUSD",1771057363574,4e-05,69524.0,69522.0,0.09639532]
["bitfinex","BTCUSD",1771057364169,4e-05,69524.0,69522.0,0.07191952]
["bitfinex","BTCUSD",1771057364374,4e-05,69524.0,69521.0,0.07192048]
["bitfinex","BTCUSD",1771057366606,4e-05,69528.0,69524.0,0.07191753]
["bitfinex","BTCUSD",1771057366937,4e-05,69528.0,69517.0,0.18447588]
["bitfinex","BTCUSD",1771057366938,8.46e-05,69527.0,69521.0,0.07191974]
["bitfinex","BTCUSD",1771057367366,0.07207162,69530.0,69519.0,0.0244758]
["bitfinex","BTCUSD",1771057367367,0.00016,69530.0,69519.0,0.0244758]
["bitfinex","BTCUSD",1771057367539,0.07192174,69520.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057367683,0.19695908,69527.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057367886,0.0719226,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057368086,0.26888257,69519.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057368307,0.1968068,69519.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057368507,0.07192174,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057369367,0.19695908,69520.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057369626,0.07193015,69512.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057369739,0.07192927,69513.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057370113,0.07192931,69513.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057370317,0.07192861,69514.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057370520,0.26888547,69516.0,69508.0,0.0719735]
["bitfinex","BTCUSD",1771057370745,0.19695908,69516.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057370964,0.07192783,69515.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057371172,0.07192566,69517.0,69509.0,0.07193235]
["bitfinex","BTCUSD",1771057371716,0.07192608,69516.0,69509.0,0.07193235]
["bitfinex","BTCUSD",1771057371921,0.34444,69519.0,69509.0,0.0244758]
["bitfinex","BTCUSD",1771057372192,0.34444,69519.0,69509.0,0.9565065]
["bitfinex","BTCUSD",1771057372392,0.07192523,69517.0,69509.0,0.9565065]
["bitfinex","BTCUSD",1771057372776,0.07192523,69517.0,69509.0,0.9320307]
["bitfinex","BTCUSD",1771057373143,0.02192523,69517.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057374190,0.07196485,69518.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057374399,0.07193002,69512.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057374594,0.22033942,69517.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057374917,0.07193041,69512.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057376650,0.06066103,69514.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057377879,0.02338034,69517.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057378084,0.07192526,69517.0,69509.0,0.09640893]
["bitfinex","BTCUSD",1771057378241,0.07192616,69516.0,69509.0,0.09640893]
["bitfinex","BTCUSD",1771057379854,4e-05,69518.0,69509.0,0.0244758]
["bitfinex","BTCUSD",1771057380060,0.07192962,69513.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057380276,4e-05,69518.0,69509.0,0.0244758]
["bitfinex","BTCUSD",1771057380472,4e-05,69518.0,69508.0,0.0719732]
["bitfinex","BTCUSD",1771057380473,0.07192655,69516.0,69508.0,0.9320707]
["bitfinex","BTCUSD",1771057380676,4e-05,69522.0,69520.0,0.07192158]
["bitfinex","BTCUSD",1771057380881,0.0720321,69530.0,69520.0,0.0244758]
["bitfinex","BTCUSD",1771057381075,0.0720321,69530.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057381076,0.00012,69530.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057381302,0.00012,69530.0,69523.0,0.02451949]
["bitfinex","BTCUSD",1771057381507,0.00012,69530.0,69521.0,0.1917473]
["bitfinex","BTCUSD",1771057381508,0.00012,69530.0,69527.0,0.02451949]
["bitfinex","BTCUSD",1771057382135,0.07191257,69529.0,69521.0,0.26366768]
["bitfinex","BTCUSD",1771057382346,0.07203162,69530.0,69522.0,0.07191942]
["bitfinex","BTCUSD",1771057382540,0.00012,69530.0,69526.0,0.02451949]
["bitfinex","BTCUSD",1771057384671,0.07191259,69529.0,69522.0,0.02451949]
["bitfinex","BTCUSD",1771057384889,0.07203168,69530.0,69522.0,0.096439]
["bitfinex","BTCUSD",1771057385243,0.07191254,69529.0,69522.0,0.02451949]
["bitfinex","BTCUSD",1771057385446,0.07191254,69529.0,69522.0,0.09643908]
["bitfinex","BTCUSD",1771057385661,0.07191686,69525.0,69520.0,0.9320307]
["bitfinex","BTCUSD",1771057385869,0.07191686,69525.0,69518.0,0.00017247]
["bitfinex","BTCUSD",1771057386329,0.07191301,69529.0,69518.0,0.00017247]
["bitfinex","BTCUSD",1771057386751,0.07191301,69529.0,69521.0,0.07192016]
["bitfinex","BTCUSD",1771057387373,0.00012,69530.0,69527.0,0.07191356]
["bitfinex","BTCUSD",1771057387580,0.00012,69530.0,69528.0,0.02451949]
["bitfinex","BTCUSD",1771057388360,0.00016,69530.0,69528.0,0.02451949]
["bitfinex","BTCUSD",1771057389528,4e-05,69544.0,69528.0,0.02455949]
["bitfinex","BTCUSD",1771057389796,4e-05,69544.0,69539.0,0.02451949]
["bitfinex","BTCUSD",1771057389999,4e-05,69544.0,69540.0,0.09641957]
["bitfinex","BTCUSD",1771057390204,0.07187941,69561.0,69543.0,0.1917473]
["bitfinex","BTCUSD",1771057390403,0.07187941,69561.0,69554.0,0.02451949]
["bitfinex","BTCUSD",1771057391020,0.00017254,69558.0,69554.0,0.02451949]
["bitfinex","BTCUSD",1771057391593,0.00017254,69558.0,69547.0,0.02451949]
["bitfinex","BTCUSD",1771057392010,0.07188525,69556.0,69546.0,0.0719339]
["bitfinex","BTCUSD",1771057392219,0.00046001,69557.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771057392420,0.0723437,69557.0,69549.0,0.07189166]
["bitfinex","BTCUSD",1771057392626,0.0723437,69557.0,69551.0,0.08]
["bitfinex","BTCUSD",1771057392828,0.07188486,69556.0,69551.0,0.08]
["bitfinex","BTCUSD",1771057393035,0.07188865,69552.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057394388,0.07188781,69553.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057394593,0.00046001,69553.0,69551.0,0.07188891]
["bitfinex","BTCUSD",1771057394793,0.00046001,69553.0,69550.0,0.02451949]
["bitfinex","BTCUSD",1771057395020,0.00046001,69553.0,69549.0,0.07189096]
["bitfinex","BTCUSD",1771057395660,0.00046001,69553.0,69548.0,0.07189258]
["bitfinex","BTCUSD",1771057396031,0.00046001,69553.0,69550.0,0.02451949]
["bitfinex","BTCUSD",1771057396501,0.07205562,69558.0,69550.0,0.02451949]
["bitfinex","BTCUSD",1771057396502,0.07205562,69558.0,69550.0,0.09641007]
["bitfinex","BTCUSD",1771057396652,0.00017254,69558.0,69549.0,0.21626679]
["bitfinex","BTCUSD",1771057396832,0.00017254,69558.0,69554.0,0.02451949]
["bitfinex","BTCUSD",1771057397034,0.00017254,69558.0,69551.0,0.0718894]
["bitfinex","BTCUSD",1771057397620,0.00017254,69558.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1771057397782,0.00017254,69558.0,69553.0,0.07188726]
["bitfinex","BTCUSD",1771057397986,0.00017254,69558.0,69552.0,0.07188833]
["bitfinex","BTCUSD",1771057398205,0.00017254,69558.0,69551.0,0.0718894]
["bitfinex","BTCUSD",1771057398421,0.00017254,69558.0,69552.0,0.07188812]
["bitfinex","BTCUSD",1771057398634,4e-05,69560.0,69557.0,0.02451949]
["bitfinex","BTCUSD",1771057398805,0.00046001,69560.0,69557.0,0.0964028]
["bitfinex","BTCUSD",1771057399003,0.00026001,69562.0,69557.0,0.02451949]
["bitfinex","BTCUSD",1771057399180,0.00046001,69561.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771057399822,0.07191429,69566.0,69557.0,0.1917473]
["bitfinex","BTCUSD",1771057399823,4e-05,69566.0,69557.0,0.1917473]
["bitfinex","BTCUSD",1771057400034,4e-05,69566.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771057400035,0.0002504,69575.0,69565.0,0.02451949]
["bitfinex","BTCUSD",1771057400234,0.07190187,69578.0,69570.0,0.07186904]
["bitfinex","BTCUSD",1771057400485,4e-05,69578.0,69570.0,0.07186904]
["bitfinex","BTCUSD",1771057400872,4e-05,69578.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771057400873,4e-05,69578.0,69573.0,0.07186617]
["bitfinex","BTCUSD",1771057401024,4e-05,69578.0,69573.0,0.09638566]
["bitfinex","BTCUSD",1771057401476,4e-05,69578.0,69573.0,0.02451949]
["bitfinex","BTCUSD",1771057401631,0.07190184,69578.0,69571.0,0.07186886]
["bitfinex","BTCUSD",1771057402004,0.07190205,69578.0,69570.0,0.07186972]
["bitfinex","BTCUSD",1771057402545,0.07187315,69567.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771057402908,4e-05,69578.0,69563.0,0.07187626]
["bitfinex","BTCUSD",1771057403121,4e-05,69578.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771057403122,0.07187053,69570.0,69562.0,0.07191805]
["bitfinex","BTCUSD",1771057403335,4e-05,69568.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771057404102,0.07187315,69567.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771057404294,0.02274099,69567.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771057404531,0.00026001,69568.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771057404711,0.00026001,69568.0,69564.0,0.07187529]
["bitfinex","BTCUSD",1771057404914,0.00026001,69568.0,69562.0,0.07187772]
["bitfinex","BTCUSD",1771057405127,0.00026001,69568.0,69563.0,0.07187724]
["bitfinex","BTCUSD",1771057405324,0.00026001,69568.0,69564.0,0.07187595]
["bitfinex","BTCUSD",1771057405524,4e-05,69572.0,69566.0,0.09639286]
["bitfinex","BTCUSD",1771057405766,4e-05,69574.0,69571.0,0.07186876]
["bitfinex","BTCUSD",1771057405979,4e-05,69578.0,69567.0,0.21626679]
["bitfinex","BTCUSD",1771057406184,0.00016,69580.0,69577.0,0.07186232]
["bitfinex","BTCUSD",1771057406410,4e-05,69588.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771057406411,4e-05,69588.0,69571.0,0.26361632]
["bitfinex","BTCUSD",1771057406619,4e-05,69588.0,69570.0,1.04803957]
["bitfinex","BTCUSD",1771057406620,0.00017244,69588.0,69579.0,0.02451949]
["bitfinex","BTCUSD",1771057406823,0.00017244,69588.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771057406824,0.07187109,69569.0,69562.0,0.02455949]
["bitfinex","BTCUSD",1771057406944,0.07187109,69569.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771057407175,0.00016,69580.0,69564.0,0.1917873]
["bitfinex","BTCUSD",1771057407375,0.00012,69580.0,69571.0,0.02451949]
["bitfinex","BTCUSD",1771057407687,0.07185799,69582.0,69574.0,0.07186563]
["bitfinex","BTCUSD",1771057407895,0.07186734,69573.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771057408105,0.07186793,69574.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771057409435,0.07186695,69575.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771057409621,0.07186592,69574.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771057410053,0.071867,69573.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771057410717,0.0718626,69578.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771057410868,0.07186421,69576.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771057411310,0.07186631,69574.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771057411532,0.07186781,69573.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771057411962,0.07186902,69571.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771057412206,0.02464921,69580.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771057412207,0.07187204,69569.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771057412420,0.07186489,69575.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771057412617,0.07186734,69573.0,69566.0,0.0719141]
["bitfinex","BTCUSD",1771057413910,0.02464921,69576.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771057413911,0.07187729,69563.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771057415061,0.07187652,69564.0,69560.0,0.00060164]
["bitfinex","BTCUSD",1771057415684,0.19504157,69570.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057415858,0.07188195,69559.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057418118,0.07187799,69563.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057418369,0.07187799,69563.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771057419390,0.07187935,69561.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771057419590,0.07188452,69557.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057419835,0.09652856,69561.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057419836,0.28752156,69560.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057420002,0.07188447,69557.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057420341,0.07188455,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057422813,0.07188555,69555.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057423217,0.07188488,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057423443,0.07188418,69557.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057424351,0.07187827,69563.0,69555.0,0.07188481]
["bitfinex","BTCUSD",1771057424568,0.07187916,69562.0,69555.0,0.07188481]
["bitfinex","BTCUSD",1771057425898,0.07187916,69562.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057425899,0.07191729,69564.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057426106,0.07188224,69559.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057426335,0.07188322,69558.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057427287,0.07187832,69562.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057427485,0.0718853,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057428497,0.0718853,69557.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057428699,0.07188455,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057428988,0.07188369,69557.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057432328,0.07188475,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057432820,0.01473518,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771057433050,0.01473518,69556.0,69542.0,0.0002793]
["bitfinex","BTCUSD",1771057433051,0.28755449,69553.0,69542.0,0.0002793]
["bitfinex","BTCUSD",1771057433176,0.07177455,69547.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057433610,0.07189294,69548.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057434427,0.07189294,69548.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057434988,0.28755312,69553.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057434989,0.02418563,69554.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057435217,0.07188941,69552.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057435431,0.07188992,69551.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057436144,0.07188941,69552.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057436535,0.07188988,69551.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057436929,4e-05,69554.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057437333,0.07192742,69554.0,69547.0,0.07189293]
["bitfinex","BTCUSD",1771057437594,4e-05,69554.0,69547.0,0.31137601]
["bitfinex","BTCUSD",1771057438071,4e-05,69554.0,69551.0,0.07188945]
["bitfinex","BTCUSD",1771057438439,4e-05,69554.0,69552.0,0.07188861]
["bitfinex","BTCUSD",1771057438704,4e-05,69554.0,69552.0,0.02380245]
["bitfinex","BTCUSD",1771057440131,0.07188829,69553.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057440726,4e-05,69554.0,69546.0,0.09586881]
["bitfinex","BTCUSD",1771057440855,4e-05,69554.0,69547.0,0.28757234]
["bitfinex","BTCUSD",1771057441054,4e-05,69554.0,69551.0,0.07188934]
["bitfinex","BTCUSD",1771057441266,4e-05,69556.0,69551.0,0.07188934]
["bitfinex","BTCUSD",1771057441468,4e-05,69556.0,69554.0,0.07188637]
["bitfinex","BTCUSD",1771057441957,4e-05,69556.0,69552.0,0.07188803]
["bitfinex","BTCUSD",1771057442160,4e-05,69556.0,69551.0,0.07188934]
["bitfinex","BTCUSD",1771057442492,0.07188767,69553.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057442693,4e-05,69556.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057442897,0.07192466,69556.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057443110,0.07188674,69554.0,69547.0,0.07189309]
["bitfinex","BTCUSD",1771057443317,0.07188569,69555.0,69548.0,0.07189251]
["bitfinex","BTCUSD",1771057443959,0.0718886,69553.0,69546.0,0.07206666]
["bitfinex","BTCUSD",1771057444138,0.07188589,69555.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771057444342,0.0719251,69556.0,69548.0,0.07189251]
["bitfinex","BTCUSD",1771057444556,4e-05,69556.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1771057444930,4e-05,69556.0,69551.0,0.07188956]
["bitfinex","BTCUSD",1771057446536,4e-05,69556.0,69552.0,0.07188832]
["bitfinex","BTCUSD",1771057447605,4e-05,69556.0,69551.0,0.0718894]
["bitfinex","BTCUSD",1771057448165,4e-05,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771057448481,4e-05,69556.0,69552.0,0.07192787]
["bitfinex","BTCUSD",1771057448718,4e-05,69556.0,69552.0,0.07192855]
["bitfinex","BTCUSD",1771057449267,4e-05,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771057451007,4e-05,69556.0,69552.0,0.07192834]
["bitfinex","BTCUSD",1771057451416,4e-05,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771057453388,4e-05,69556.0,69552.0,0.07192791]
["bitfinex","BTCUSD",1771057453787,4e-05,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771057454550,0.09591444,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771057454795,0.02402987,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771057455023,4e-05,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771057457468,4e-05,69556.0,69552.0,0.07192821]
["bitfinex","BTCUSD",1771057457693,4e-05,69556.0,69553.0,0.07188669]
["bitfinex","BTCUSD",1771057458503,4e-05,69556.0,69552.0,0.07192829]
["bitfinex","BTCUSD",1771057460166,4e-05,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771057461317,4e-05,69556.0,69552.0,0.07192861]
["bitfinex","BTCUSD",1771057461533,4e-05,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771057463377,4e-05,69556.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057463378,0.07188757,69554.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057463586,0.07188799,69553.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057463784,0.09587744,69554.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057463992,0.17517908,69554.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771057464216,0.0718915,69550.0,69546.0,0.00017254]
["bitfinex","BTCUSD",1771057465776,0.0718915,69550.0,69542.0,0.04926039]
["bitfinex","BTCUSD",1771057465920,0.07189219,69549.0,69542.0,0.04926039]
["bitfinex","BTCUSD",1771057466541,0.07202392,69550.0,69542.0,0.04926039]
["bitfinex","BTCUSD",1771057468451,0.07189207,69549.0,69542.0,0.04926039]
["bitfinex","BTCUSD",1771057470125,0.07189207,69549.0,69543.0,0.07189794]
["bitfinex","BTCUSD",1771057470674,0.00013242,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771057470887,4e-05,69552.0,69549.0,0.07189081]
["bitfinex","BTCUSD",1771057471287,4e-05,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771057471493,0.34444,69556.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771057471697,0.34444,69556.0,69552.0,0.07188836]
["bitfinex","BTCUSD",1771057471928,4e-05,69556.0,69552.0,0.07188836]
["bitfinex","BTCUSD",1771057472612,4e-05,69556.0,69551.0,0.07188934]
["bitfinex","BTCUSD",1771057473567,4e-05,69556.0,69542.0,0.02332053]
["bitfinex","BTCUSD",1771057473795,0.07188714,69554.0,69547.0,0.07189357]
["bitfinex","BTCUSD",1771057473996,0.07188641,69555.0,69543.0,0.28759015]
["bitfinex","BTCUSD",1771057474315,0.07188641,69555.0,69547.0,0.07189317]
["bitfinex","BTCUSD",1771057474739,0.07188641,69555.0,69548.0,0.07189234]
["bitfinex","BTCUSD",1771057475724,0.07188641,69555.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771057475929,4e-05,69556.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771057476294,4e-05,69556.0,69550.0,0.07188997]
["bitfinex","BTCUSD",1771057477137,4e-05,69556.0,69547.0,0.07189306]
["bitfinex","BTCUSD",1771057477359,0.07192478,69556.0,69549.0,0.07189149]
["bitfinex","BTCUSD",1771057477968,4e-05,69556.0,69546.0,0.07189448]
["bitfinex","BTCUSD",1771057478292,0.07184881,69552.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057478502,0.09601786,69552.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057478655,0.07184881,69552.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057479297,0.09605682,69553.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057479514,0.07188777,69553.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057480067,0.07188585,69555.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057482159,0.07188957,69553.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057482345,0.09503542,69553.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057482901,0.07189175,69549.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057483101,0.07189166,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057483384,0.09503752,69551.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057483535,0.02314585,69551.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057483731,0.07188985,69551.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057484223,0.02314585,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057484426,0.07188778,69553.0,69546.0,0.0719348]
["bitfinex","BTCUSD",1771057484636,0.0718868,69554.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057485222,0.0718881,69553.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057486633,0.0718881,69553.0,69546.0,0.07193473]
["bitfinex","BTCUSD",1771057487409,0.28754392,69555.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057487607,0.07189243,69549.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057487734,0.09503828,69549.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057487934,0.02314585,69549.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057488164,0.07189097,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771057488794,0.07189097,69550.0,69546.0,0.00124]
["bitfinex","BTCUSD",1771057489634,0.07188792,69553.0,69546.0,0.00124]
["bitfinex","BTCUSD",1771057490233,0.07188792,69553.0,69546.0,0.0731344]
["bitfinex","BTCUSD",1771057490895,0.07188886,69552.0,69546.0,0.00124]
["bitfinex","BTCUSD",1771057493294,0.07184886,69552.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057496950,0.07188969,69551.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057497129,0.09503554,69551.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057498593,0.07188969,69551.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057500048,0.07188969,69551.0,69546.0,0.00124]
["bitfinex","BTCUSD",1771057500049,0.07189181,69549.0,69546.0,0.00124]
["bitfinex","BTCUSD",1771057500253,0.28758645,69554.0,69542.0,0.07207112]
["bitfinex","BTCUSD",1771057500254,0.07189666,69545.0,69542.0,0.00017242]
["bitfinex","BTCUSD",1771057500452,0.07189667,69545.0,69542.0,0.00017242]
["bitfinex","BTCUSD",1771057500665,0.3444,69548.0,69542.0,0.00017242]
["bitfinex","BTCUSD",1771057500865,0.3444,69548.0,69543.0,0.07189726]
["bitfinex","BTCUSD",1771057501065,0.3444,69548.0,69542.0,0.00017242]
["bitfinex","BTCUSD",1771057501066,0.3444,69548.0,69544.0,0.07189681]
["bitfinex","BTCUSD",1771057501253,0.3444,69548.0,69546.0,0.07189448]
["bitfinex","BTCUSD",1771057501485,4e-05,69554.0,69547.0,0.1804223]
["bitfinex","BTCUSD",1771057501697,4e-05,69554.0,69550.0,0.07189001]
["bitfinex","BTCUSD",1771057502584,0.07192697,69554.0,69545.0,0.09483402]
["bitfinex","BTCUSD",1771057502784,0.07192697,69554.0,69546.0,0.07189403]
["bitfinex","BTCUSD",1771057503196,4e-05,69554.0,69546.0,0.07189403]
["bitfinex","BTCUSD",1771057503400,4e-05,69554.0,69548.0,0.07189199]
["bitfinex","BTCUSD",1771057503808,4e-05,69554.0,69550.0,0.07189004]
["bitfinex","BTCUSD",1771057504016,4e-05,69554.0,69550.0,0.07189009]
["bitfinex","BTCUSD",1771057504420,4e-05,69554.0,69549.0,0.07189009]
["bitfinex","BTCUSD",1771057505617,4e-05,69554.0,69548.0,0.07189259]
["bitfinex","BTCUSD",1771057506036,4e-05,69554.0,69544.0,0.07189625]
["bitfinex","BTCUSD",1771057506239,0.07188957,69552.0,69545.0,0.07189587]
["bitfinex","BTCUSD",1771057506663,0.07188984,69551.0,69544.0,0.07189658]
["bitfinex","BTCUSD",1771057507318,0.0716941,69551.0,69544.0,0.07189658]
["bitfinex","BTCUSD",1771057508344,0.0716541,69551.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057510641,0.07188906,69552.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771057510839,0.00017142,69561.0,69552.0,0.02293832]
["bitfinex","BTCUSD",1771057511031,0.00017142,69561.0,69557.0,0.07188283]
["bitfinex","BTCUSD",1771057511325,0.00017142,69561.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771057511536,0.00026001,69568.0,69551.0,0.1804223]
["bitfinex","BTCUSD",1771057511537,4e-05,69576.0,69564.0,0.1804223]
["bitfinex","BTCUSD",1771057511725,4e-05,69576.0,69573.0,0.02293832]
["bitfinex","BTCUSD",1771057511726,0.0004786,69574.0,69573.0,0.02293832]
["bitfinex","BTCUSD",1771057511936,4e-05,69576.0,69564.0,0.93109616]
["bitfinex","BTCUSD",1771057511937,4e-05,69576.0,69569.0,0.07187032]
["bitfinex","BTCUSD",1771057512135,0.07190393,69576.0,69567.0,0.09481097]
["bitfinex","BTCUSD",1771057512284,0.07190489,69576.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771057512657,0.07187227,69568.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771057513419,0.07187117,69569.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771057514166,0.00048164,69576.0,69565.0,0.02293832]
["bitfinex","BTCUSD",1771057514326,0.00048164,69576.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771057514327,0.00048164,69576.0,69567.0,0.07187235]
["bitfinex","BTCUSD",1771057514702,0.07234638,69576.0,69567.0,0.07187235]
["bitfinex","BTCUSD",1771057514906,0.07186515,69575.0,69567.0,0.07187235]
["bitfinex","BTCUSD",1771057515104,0.07186515,69575.0,69564.0,0.28754356]
["bitfinex","BTCUSD",1771057515105,0.07186988,69571.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771057515314,0.07187073,69570.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771057515726,0.07187096,69571.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771057515940,0.07187005,69570.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771057516354,0.07187112,69569.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771057516571,0.17728554,69564.0,69558.0,0.43652]
["bitfinex","BTCUSD",1771057516791,0.17728554,69564.0,69550.0,0.02309832]
["bitfinex","BTCUSD",1771057516792,0.46479288,69564.0,69551.0,0.07188946]
["bitfinex","BTCUSD",1771057517008,0.46479288,69564.0,69550.0,0.95419448]
["bitfinex","BTCUSD",1771057517009,0.02499493,69563.0,69550.0,0.95419448]
["bitfinex","BTCUSD",1771057517209,0.07188365,69557.0,69550.0,1.02608508]
["bitfinex","BTCUSD",1771057517658,0.07188365,69557.0,69550.0,0.0720506]
["bitfinex","BTCUSD",1771057518081,0.28751589,69562.0,69550.0,0.0720506]
["bitfinex","BTCUSD",1771057518082,0.07188163,69559.0,69550.0,0.0720506]
["bitfinex","BTCUSD",1771057518472,0.02499493,69562.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771057518675,0.07188436,69557.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771057518895,0.07188265,69558.0,69550.0,0.07205071]
["bitfinex","BTCUSD",1771057519081,0.07188241,69559.0,69550.0,0.07205071]
["bitfinex","BTCUSD",1771057519082,0.02499493,69562.0,69550.0,0.07205071]
["bitfinex","BTCUSD",1771057519256,0.07188255,69558.0,69550.0,0.07205036]
["bitfinex","BTCUSD",1771057519458,0.09687748,69558.0,69550.0,0.07205036]
["bitfinex","BTCUSD",1771057519656,0.02499493,69558.0,69552.0,0.07188847]
["bitfinex","BTCUSD",1771057520038,0.07188066,69560.0,69553.0,0.07188745]
["bitfinex","BTCUSD",1771057520252,0.07187635,69564.0,69550.0,0.95419448]
["bitfinex","BTCUSD",1771057520428,0.07187635,69564.0,69555.0,0.07188477]
["bitfinex","BTCUSD",1771057520690,0.34436,69567.0,69550.0,0.02309832]
["bitfinex","BTCUSD",1771057520894,0.17728554,69557.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771057521021,0.02499493,69556.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771057521222,0.02499493,69556.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057521223,0.07189589,69545.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057521684,0.07189508,69546.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057521898,0.07189326,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057522033,0.02499493,69554.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057522034,0.07189402,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057522238,0.07189589,69545.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057522651,0.07189402,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057523007,0.07189348,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057523140,0.07173472,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057523739,0.07185348,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057524264,0.07189439,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057524684,0.07185348,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057525508,0.07189421,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057525716,0.07189589,69545.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057526117,0.07189721,69544.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771057526321,0.07189492,69546.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057527408,0.07189702,69544.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057527604,0.07189784,69545.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057527829,0.07189692,69544.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057528298,0.07189784,69545.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057528656,0.07189708,69544.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057528858,0.07174357,69545.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057529032,0.07189705,69544.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057529233,0.07189871,69543.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057529460,0.07189899,69542.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057529778,0.07174634,69542.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057530335,0.07189705,69544.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057530620,0.02499493,69554.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057530807,0.07189647,69545.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057531210,0.07189521,69546.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057533316,0.07189655,69545.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057533544,0.07189723,69544.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057533735,0.07174456,69544.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057533955,0.07189546,69546.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057534615,0.07189664,69545.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057535142,0.07189644,69545.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057535351,0.07189759,69544.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057535982,0.07189897,69543.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057536384,0.07189759,69544.0,69541.0,0.00033242]
["bitfinex","BTCUSD",1771057536627,0.07189759,69544.0,69537.0,0.0002]
["bitfinex","BTCUSD",1771057536628,0.07190028,69541.0,69537.0,0.0002]
["bitfinex","BTCUSD",1771057536806,0.07190441,69537.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771057537009,0.0719052,69536.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771057537462,0.28760121,69541.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771057537463,0.07190432,69537.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771057537777,0.07190432,69537.0,69528.0,0.07211161]
["bitfinex","BTCUSD",1771057537778,0.0719052,69536.0,69529.0,0.03389127]
["bitfinex","BTCUSD",1771057537953,0.07190432,69537.0,69529.0,0.03389127]
["bitfinex","BTCUSD",1771057537954,0.07190624,69535.0,69529.0,0.03389127]
["bitfinex","BTCUSD",1771057538150,0.07186533,69536.0,69529.0,0.03389127]
["bitfinex","BTCUSD",1771057538394,0.07178533,69536.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771057538800,0.02443366,69539.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771057538944,0.07190909,69533.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771057539145,0.02443366,69538.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771057539605,0.07191012,69532.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771057540021,0.07191037,69531.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771057540572,0.07191012,69532.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771057540772,0.0719053,69536.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771057540981,0.07190637,69535.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771057541450,0.0961116,69535.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771057541891,0.00012,69540.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771057542087,4e-05,69546.0,69536.0,0.28761677]
["bitfinex","BTCUSD",1771057542292,4e-05,69546.0,69540.0,0.09453453]
["bitfinex","BTCUSD",1771057542491,4e-05,69546.0,69540.0,0.09453383]
["bitfinex","BTCUSD",1771057542697,0.00016,69550.0,69544.0,0.07189658]
["bitfinex","BTCUSD",1771057542938,0.00029245,69550.0,69544.0,0.07189658]
["bitfinex","BTCUSD",1771057543946,0.02424523,69549.0,69540.0,0.93109616]
["bitfinex","BTCUSD",1771057544152,0.07189432,69547.0,69540.0,0.93109616]
["bitfinex","BTCUSD",1771057544496,0.07189432,69547.0,69539.0,0.07190185]
["bitfinex","BTCUSD",1771057544695,0.07189432,69547.0,69540.0,0.07190094]
["bitfinex","BTCUSD",1771057547541,0.07189432,69547.0,69539.0,0.07190185]
["bitfinex","BTCUSD",1771057547791,0.07193432,69547.0,69539.0,0.07190185]
["bitfinex","BTCUSD",1771057548356,0.07189559,69546.0,69539.0,0.07190185]
["bitfinex","BTCUSD",1771057548777,0.07193392,69547.0,69540.0,0.071901]
["bitfinex","BTCUSD",1771057548977,0.07189392,69547.0,69540.0,0.071901]
["bitfinex","BTCUSD",1771057549841,4e-05,69547.0,69542.0,0.07189823]
["bitfinex","BTCUSD",1771057550040,0.07192269,69558.0,69548.0,0.19101442]
["bitfinex","BTCUSD",1771057550209,0.00026001,69554.0,69548.0,0.19101442]
["bitfinex","BTCUSD",1771057551058,0.00026001,69554.0,69549.0,0.07189104]
["bitfinex","BTCUSD",1771057552411,0.00026001,69554.0,69550.0,0.07189046]
["bitfinex","BTCUSD",1771057552612,0.00022001,69561.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771057552825,0.07209204,69560.0,69553.0,0.07188699]
["bitfinex","BTCUSD",1771057553024,0.04369519,69559.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771057553380,0.07189796,69543.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771057553535,0.11559315,69543.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771057554326,0.0718994,69542.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771057554525,0.04369519,69541.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771057554981,0.11559712,69541.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771057556217,0.0718927,69549.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771057556370,0.07189298,69548.0,69539.0,1.8626791]
["bitfinex","BTCUSD",1771057556580,4e-05,69556.0,69539.0,1.8626791]
["bitfinex","BTCUSD",1771057556581,0.07192726,69554.0,69540.0,0.19113442]
["bitfinex","BTCUSD",1771057556781,0.07188835,69553.0,69545.0,0.07189487]
["bitfinex","BTCUSD",1771057556983,0.0718888,69552.0,69545.0,0.07189487]
["bitfinex","BTCUSD",1771057557337,0.07188794,69553.0,69546.0,0.07189474]
["bitfinex","BTCUSD",1771057557480,4e-05,69554.0,69548.0,0.07189276]
["bitfinex","BTCUSD",1771057557685,0.07192529,69556.0,69548.0,0.07189276]
["bitfinex","BTCUSD",1771057557686,0.07192475,69556.0,69548.0,0.26290718]
["bitfinex","BTCUSD",1771057557913,0.07188571,69555.0,69548.0,0.26290718]
["bitfinex","BTCUSD",1771057558087,0.07188571,69555.0,69548.0,0.07189276]
["bitfinex","BTCUSD",1771057558492,0.00022001,69551.0,69545.0,0.07189408]
["bitfinex","BTCUSD",1771057558713,0.07189421,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057558914,0.07189585,69546.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057559116,0.11559108,69545.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057561110,0.03939174,69545.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057561376,0.11128763,69545.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057562736,0.28423885,69545.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771057563334,0.04154347,69542.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771057563581,0.04154347,69538.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771057564796,0.04154347,69538.0,69536.0,0.00017245]
["bitfinex","BTCUSD",1771057566104,0.04154347,69543.0,69536.0,0.00017245]
["bitfinex","BTCUSD",1771057566243,0.07190673,69535.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771057566415,0.1134502,69535.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771057566829,0.07191025,69532.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771057567864,0.07191037,69531.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771057568080,0.07190962,69532.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771057568283,0.07170962,69532.0,69530.0,0.00036]
["bitfinex","BTCUSD",1771057569023,0.28761013,69539.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771057569229,0.04154347,69539.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771057569379,0.07190496,69537.0,69530.0,0.07191131]
["bitfinex","BTCUSD",1771057570426,0.07190845,69533.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771057570999,0.07191347,69528.0,69527.0,1e-08]
["bitfinex","BTCUSD",1771057571202,0.04154347,69528.0,69527.0,1e-08]
["bitfinex","BTCUSD",1771057571406,0.11345694,69528.0,69527.0,1e-08]
["bitfinex","BTCUSD",1771057572231,0.11345694,69528.0,69521.0,0.41233244]
["bitfinex","BTCUSD",1771057572791,0.04154347,69528.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771057573005,0.04154347,69528.0,69521.0,0.41233244]
["bitfinex","BTCUSD",1771057573201,0.04154347,69528.0,69521.0,0.34041191]
["bitfinex","BTCUSD",1771057573410,0.11345745,69528.0,69521.0,0.34041191]
["bitfinex","BTCUSD",1771057573614,0.07191526,69527.0,69521.0,0.34041191]
["bitfinex","BTCUSD",1771057574072,0.07191612,69526.0,69521.0,0.34041191]
["bitfinex","BTCUSD",1771057574404,0.11345873,69527.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771057574607,0.04154347,69527.0,69523.0,0.07211849]
["bitfinex","BTCUSD",1771057574790,0.63204298,69541.0,69515.0,0.0002]
["bitfinex","BTCUSD",1771057574791,0.04154347,69529.0,69515.0,0.0002]
["bitfinex","BTCUSD",1771057575062,0.00012,69530.0,69519.0,1.04760179]
["bitfinex","BTCUSD",1771057575063,0.07192033,69522.0,69519.0,1.04760179]
["bitfinex","BTCUSD",1771057575289,0.07192071,69521.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057575703,0.07192372,69520.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057575905,0.04158347,69528.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057575906,0.04158347,69528.0,69518.0,0.071923]
["bitfinex","BTCUSD",1771057576314,0.07191715,69525.0,69518.0,0.071923]
["bitfinex","BTCUSD",1771057576514,0.04158347,69528.0,69516.0,0.28803404]
["bitfinex","BTCUSD",1771057576515,4e-05,69528.0,69516.0,0.28803404]
["bitfinex","BTCUSD",1771057576636,4e-05,69528.0,69517.0,0.17958992]
["bitfinex","BTCUSD",1771057577432,0.07191681,69525.0,69518.0,0.07192347]
["bitfinex","BTCUSD",1771057577686,0.17295122,69525.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057577903,0.04154347,69520.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057578126,0.07192073,69521.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057579017,4e-05,69528.0,69518.0,0.07192284]
["bitfinex","BTCUSD",1771057579189,0.28766082,69527.0,69518.0,1.04760179]
["bitfinex","BTCUSD",1771057579549,0.07191934,69523.0,69518.0,1.04760179]
["bitfinex","BTCUSD",1771057579958,0.07191972,69522.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057580364,0.28766765,69525.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057580592,0.07192245,69520.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057580813,0.07192102,69521.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057582566,0.17295122,69526.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057582767,4e-05,69528.0,69516.0,0.00033247]
["bitfinex","BTCUSD",1771057583156,0.28765803,69527.0,69518.0,0.93167462]
["bitfinex","BTCUSD",1771057583328,4e-05,69522.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771057583553,0.07195985,69522.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771057584578,0.04154347,69519.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057585795,0.07192082,69522.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057586229,0.07192088,69521.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057587677,4e-05,69526.0,69516.0,0.93204709]
["bitfinex","BTCUSD",1771057587853,0.07195586,69526.0,69517.0,0.07192405]
["bitfinex","BTCUSD",1771057588061,4e-05,69526.0,69519.0,0.07192254]
["bitfinex","BTCUSD",1771057588886,4e-05,69526.0,69520.0,0.07192106]
["bitfinex","BTCUSD",1771057589086,4e-05,69526.0,69516.0,0.93204709]
["bitfinex","BTCUSD",1771057589406,4e-05,69526.0,69520.0,0.07192172]
["bitfinex","BTCUSD",1771057589612,4e-05,69526.0,69516.0,0.93204709]
["bitfinex","BTCUSD",1771057589962,0.07191823,69524.0,69516.0,1.00397221]
["bitfinex","BTCUSD",1771057590639,0.0719189,69523.0,69516.0,1.00397221]
["bitfinex","BTCUSD",1771057591148,0.0719189,69523.0,69516.0,0.07229759]
["bitfinex","BTCUSD",1771057592340,4e-05,69526.0,69516.0,0.1837828]
["bitfinex","BTCUSD",1771057592550,4e-05,69526.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057592721,0.47383806,69525.0,69516.0,0.93204709]
["bitfinex","BTCUSD",1771057592924,0.04154347,69524.0,69516.0,0.93204709]
["bitfinex","BTCUSD",1771057593128,0.04154347,69524.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057593334,0.0719236,69519.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057593736,0.07192398,69518.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057594438,0.07191913,69523.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057594634,0.0719179,69524.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057595002,4e-05,69528.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057595200,0.04170347,69530.0,69516.0,0.00037247]
["bitfinex","BTCUSD",1771057595201,0.00016,69530.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057595410,0.00016,69530.0,69520.0,0.93167462]
["bitfinex","BTCUSD",1771057595850,0.00016,69530.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771057596073,0.00016,69530.0,69523.0,0.07191791]
["bitfinex","BTCUSD",1771057596323,0.00016,69530.0,69520.0,0.93167462]
["bitfinex","BTCUSD",1771057596519,0.07191458,69527.0,69520.0,1.0035963]
["bitfinex","BTCUSD",1771057596738,0.00016,69530.0,69518.0,0.07196366]
["bitfinex","BTCUSD",1771057596739,0.00016,69530.0,69523.0,0.07191793]
["bitfinex","BTCUSD",1771057596938,0.00016,69530.0,69524.0,0.07191703]
["bitfinex","BTCUSD",1771057597438,0.00016,69530.0,69525.0,0.07191643]
["bitfinex","BTCUSD",1771057598264,0.00016,69530.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771057598838,0.07191342,69529.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771057599497,0.07207338,69530.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771057599704,0.07191273,69529.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771057600599,0.07191337,69529.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771057600848,0.07207338,69530.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771057601280,0.07191299,69529.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771057601488,0.00016,69530.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771057601841,0.07191243,69529.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771057602061,0.00016,69530.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771057602062,0.19017446,69525.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771057602267,0.04154347,69524.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771057602505,0.0719159,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771057602690,0.11345937,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771057602886,0.0719159,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771057604309,0.07192135,69521.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057605440,0.11346482,69521.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057605658,0.07192174,69520.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057605846,0.11346521,69520.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057606813,0.07192174,69520.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057607048,0.04154347,69519.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057608953,0.07191694,69525.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057609151,0.07191761,69524.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057609356,0.07191886,69523.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057609554,0.11346389,69522.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057610412,0.04154347,69522.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057610987,0.07191886,69523.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057611432,0.23171793,69522.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057611642,0.04154347,69521.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057612285,0.07191886,69523.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057612680,0.07192278,69519.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057612889,0.07192278,69519.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771057612890,0.07192278,69519.0,69507.0,0.2879403]
["bitfinex","BTCUSD",1771057613098,0.11362707,69520.0,69511.0,0.07193024]
["bitfinex","BTCUSD",1771057613232,0.11346625,69519.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057613441,0.30364071,69519.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057615158,0.07192692,69515.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771057615356,0.04154347,69516.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771057616209,0.11346771,69518.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771057617914,0.04154347,69518.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771057618112,0.04154347,69518.0,69515.0,0.0719262]
["bitfinex","BTCUSD",1771057618345,0.04170347,69520.0,69515.0,0.0719262]
["bitfinex","BTCUSD",1771057619429,0.00016,69520.0,69517.0,0.07192451]
["bitfinex","BTCUSD",1771057621659,0.00016,69520.0,69514.0,0.07196728]
["bitfinex","BTCUSD",1771057623199,0.17968687,69518.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771057623402,0.04154347,69516.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771057623956,0.04154347,69516.0,69510.0,0.07193188]
["bitfinex","BTCUSD",1771057624161,0.07192286,69519.0,69512.0,0.07192923]
["bitfinex","BTCUSD",1771057624338,0.11362551,69520.0,69513.0,0.07192865]
["bitfinex","BTCUSD",1771057624537,0.11362551,69520.0,69512.0,0.07192923]
["bitfinex","BTCUSD",1771057624538,0.07192285,69519.0,69512.0,0.07192962]
["bitfinex","BTCUSD",1771057625559,0.11346632,69519.0,69512.0,0.07192962]
["bitfinex","BTCUSD",1771057626351,0.11346632,69519.0,69509.0,0.93208926]
["bitfinex","BTCUSD",1771057626352,0.04154347,69519.0,69509.0,0.93208926]
["bitfinex","BTCUSD",1771057626577,0.04154347,69519.0,69513.0,0.07192886]
["bitfinex","BTCUSD",1771057626794,0.04154347,69519.0,69514.0,0.07192781]
["bitfinex","BTCUSD",1771057627246,0.00016,69520.0,69514.0,0.07192781]
["bitfinex","BTCUSD",1771057628143,0.00016,69520.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057628774,0.07195831,69524.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057628775,4e-05,69524.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057629133,4e-05,69524.0,69518.0,0.0719638]
["bitfinex","BTCUSD",1771057630225,0.07195771,69524.0,69518.0,0.0719638]
["bitfinex","BTCUSD",1771057632292,0.07195771,69524.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057633375,0.07156503,69524.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057633582,0.07156503,69524.0,69518.0,0.0719637]
["bitfinex","BTCUSD",1771057633812,0.07191687,69525.0,69518.0,0.0719637]
["bitfinex","BTCUSD",1771057634414,0.07191792,69524.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057635259,0.0719167,69525.0,69518.0,0.07196335]
["bitfinex","BTCUSD",1771057635958,4e-05,69526.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057636163,0.0001724,69526.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057636595,0.0001724,69526.0,69522.0,0.07191941]
["bitfinex","BTCUSD",1771057636787,0.0001724,69526.0,69521.0,0.07192038]
["bitfinex","BTCUSD",1771057639048,0.0001724,69526.0,69520.0,0.07192081]
["bitfinex","BTCUSD",1771057639672,0.0001724,69526.0,69521.0,0.07192033]
["bitfinex","BTCUSD",1771057641439,0.11346183,69524.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057641671,0.11346405,69522.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057641872,0.07192101,69521.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057642057,0.04154347,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057643178,0.04150347,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057643519,0.04152347,69517.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057643819,0.17968687,69521.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057643820,0.07192201,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057644025,0.04152347,69519.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057644588,0.07192201,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057644986,0.11344548,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057645189,0.07192201,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057645390,0.25161,69519.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057645589,0.11344732,69518.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057646256,0.22121034,69518.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057646942,0.00022001,69517.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057647360,0.25161339,69516.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057647500,0.04152347,69514.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057647707,0.07192652,69516.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057648355,0.07192652,69516.0,69510.0,0.07209209]
["bitfinex","BTCUSD",1771057649301,0.00022001,69516.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057649527,0.11345046,69515.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057650070,0.04152347,69515.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057650617,0.07214611,69516.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057650773,0.04152347,69514.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057652813,0.04174348,69513.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057653212,0.00022001,69513.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057653782,0.00022001,69513.0,69510.0,0.07209183]
["bitfinex","BTCUSD",1771057654196,0.07192136,69521.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1771057654418,0.07192192,69520.0,69513.0,0.07192795]
["bitfinex","BTCUSD",1771057657046,0.07192383,69518.0,69511.0,0.07193038]
["bitfinex","BTCUSD",1771057658248,0.09466793,69518.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057658986,0.07188383,69518.0,69510.0,1.00398068]
["bitfinex","BTCUSD",1771057659187,0.07192653,69516.0,69510.0,0.93204926]
["bitfinex","BTCUSD",1771057659391,0.1880733,69514.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057659566,0.0227841,69514.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057659766,0.0947122,69514.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057660133,0.02359615,69512.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057660274,0.27885991,69516.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771057660458,0.07193197,69511.0,69509.0,0.0002]
["bitfinex","BTCUSD",1771057660812,0.07193197,69511.0,69509.0,0.0004575]
["bitfinex","BTCUSD",1771057661237,0.07193011,69512.0,69509.0,0.0004575]
["bitfinex","BTCUSD",1771057661374,0.09552707,69513.0,69509.0,0.0004575]
["bitfinex","BTCUSD",1771057662041,0.07193111,69511.0,69509.0,0.0004575]
["bitfinex","BTCUSD",1771057664267,0.07193194,69512.0,69506.0,0.0001773]
["bitfinex","BTCUSD",1771057664268,0.25526922,69510.0,69506.0,0.0001773]
["bitfinex","BTCUSD",1771057664487,0.02359615,69509.0,69506.0,0.0001773]
["bitfinex","BTCUSD",1771057664903,0.07193134,69511.0,69506.0,0.0001773]
["bitfinex","BTCUSD",1771057665082,0.0719321,69510.0,69506.0,0.0001773]
["bitfinex","BTCUSD",1771057665502,0.09552753,69511.0,69506.0,0.0001773]
["bitfinex","BTCUSD",1771057667552,0.02359615,69511.0,69506.0,0.0001773]
["bitfinex","BTCUSD",1771057667966,0.07193194,69512.0,69506.0,0.0001773]
["bitfinex","BTCUSD",1771057668578,0.07192915,69513.0,69506.0,0.07211302]
["bitfinex","BTCUSD",1771057668783,0.07192802,69514.0,69507.0,0.07193453]
["bitfinex","BTCUSD",1771057669808,0.07192899,69513.0,69507.0,0.07193453]
["bitfinex","BTCUSD",1771057670038,0.07192899,69513.0,69502.0,0.25080799]
["bitfinex","BTCUSD",1771057670252,4e-05,69512.0,69506.0,0.07193551]
["bitfinex","BTCUSD",1771057672034,4e-05,69512.0,69505.0,0.07193551]
["bitfinex","BTCUSD",1771057672035,0.07197018,69512.0,69505.0,0.07193551]
["bitfinex","BTCUSD",1771057673246,0.07197018,69512.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057673247,0.09556633,69512.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057674511,0.07193106,69511.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057674933,0.09552721,69511.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057677619,0.07193106,69511.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057680380,0.20693325,69509.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057680517,0.02359615,69509.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057680715,0.07193308,69510.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057682186,0.07193106,69511.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057683419,0.07193228,69510.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057684801,0.07193228,69510.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771057684802,0.07194244,69500.0,69496.0,0.00024]
["bitfinex","BTCUSD",1771057684991,4e-05,69508.0,69497.0,0.07194478]
["bitfinex","BTCUSD",1771057685199,0.07193824,69505.0,69498.0,0.93209426]
["bitfinex","BTCUSD",1771057685477,0.07193824,69505.0,69497.0,0.07194478]
["bitfinex","BTCUSD",1771057685689,0.07193843,69504.0,69498.0,0.0719444]
["bitfinex","BTCUSD",1771057686036,0.07209293,69504.0,69498.0,0.07207689]
["bitfinex","BTCUSD",1771057687662,0.0001545,69504.0,69498.0,0.07207689]
["bitfinex","BTCUSD",1771057688237,0.0001945,69504.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771057690681,0.0001945,69504.0,69502.0,0.08504]
["bitfinex","BTCUSD",1771057691218,4e-05,69508.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1771057691526,4e-05,69508.0,69505.0,0.07193651]
["bitfinex","BTCUSD",1771057692625,4e-05,69508.0,69504.0,0.07193815]
["bitfinex","BTCUSD",1771057693571,0.0718932,69510.0,69504.0,0.07193815]
["bitfinex","BTCUSD",1771057694426,0.09593376,69510.0,69503.0,0.07193897]
["bitfinex","BTCUSD",1771057694861,0.41645102,69512.0,69502.0,0.08504]
["bitfinex","BTCUSD",1771057694862,4e-05,69512.0,69502.0,0.08504]
["bitfinex","BTCUSD",1771057695070,4e-05,69512.0,69506.0,0.07193532]
["bitfinex","BTCUSD",1771057695635,4e-05,69512.0,69504.0,0.07193749]
["bitfinex","BTCUSD",1771057696038,4e-05,69512.0,69506.0,0.07193567]
["bitfinex","BTCUSD",1771057696642,0.02408056,69512.0,69506.0,0.07193567]
["bitfinex","BTCUSD",1771057698097,0.02404056,69511.0,69504.0,0.07193817]
["bitfinex","BTCUSD",1771057699437,0.09597235,69511.0,69504.0,0.07193817]
["bitfinex","BTCUSD",1771057700065,0.07193179,69511.0,69504.0,0.07193817]
["bitfinex","BTCUSD",1771057703024,0.34452,69516.0,69503.0,0.07193744]
["bitfinex","BTCUSD",1771057703025,4e-05,69516.0,69503.0,0.18287589]
["bitfinex","BTCUSD",1771057703228,4e-05,69516.0,69511.0,0.07193105]
["bitfinex","BTCUSD",1771057703439,4e-05,69516.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057704539,0.02404056,69514.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057704699,0.17822162,69512.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057704875,0.17822162,69512.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057704876,0.02404056,69511.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057705070,0.02404056,69510.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057705688,0.02404056,69510.0,69504.0,0.07197809]
["bitfinex","BTCUSD",1771057706699,0.02404056,69510.0,69505.0,0.07193648]
["bitfinex","BTCUSD",1771057706902,0.02404056,69509.0,69505.0,0.07193648]
["bitfinex","BTCUSD",1771057708631,0.02404056,69509.0,69506.0,0.07193605]
["bitfinex","BTCUSD",1771057708827,0.02404056,69514.0,69506.0,0.07193605]
["bitfinex","BTCUSD",1771057709301,0.02404056,69514.0,69504.0,0.93213426]
["bitfinex","BTCUSD",1771057709683,0.02404056,69514.0,69505.0,0.28774908]
["bitfinex","BTCUSD",1771057709883,0.02404056,69514.0,69508.0,0.07193313]
["bitfinex","BTCUSD",1771057710129,4e-05,69516.0,69509.0,0.07193265]
["bitfinex","BTCUSD",1771057710331,4e-05,69516.0,69509.0,0.07193218]
["bitfinex","BTCUSD",1771057710858,4e-05,69516.0,69512.0,0.07192997]
["bitfinex","BTCUSD",1771057711427,4e-05,69516.0,69511.0,0.07193068]
["bitfinex","BTCUSD",1771057718444,4e-05,69516.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771057722258,0.0949811,69516.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057722467,0.02301481,69515.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057722671,0.18399678,69514.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057722937,0.02301481,69513.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057723149,0.18399678,69513.0,69507.0,0.07193517]
["bitfinex","BTCUSD",1771057723370,0.02301481,69510.0,69507.0,0.07193517]
["bitfinex","BTCUSD",1771057723550,0.02301481,69509.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057724593,0.02301481,69509.0,69506.0,0.07197587]
["bitfinex","BTCUSD",1771057725019,0.02301481,69509.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057725322,0.02301481,69508.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057726141,0.02301481,69508.0,69506.0,0.07197606]
["bitfinex","BTCUSD",1771057726755,0.02301481,69508.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057731719,0.02301481,69506.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057732922,0.085,69506.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057733119,0.02301481,69505.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057733371,0.085,69506.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057734456,0.085,69506.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771057734661,0.085,69506.0,69504.0,0.07197822]
["bitfinex","BTCUSD",1771057735208,0.085,69506.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771057735414,0.07194036,69503.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771057735622,0.02301481,69505.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771057735838,0.09495225,69505.0,69498.0,0.07194374]
["bitfinex","BTCUSD",1771057736042,0.09495225,69505.0,69494.0,0.07218764]
["bitfinex","BTCUSD",1771057736243,0.09495225,69505.0,69496.0,0.07194565]
["bitfinex","BTCUSD",1771057736244,0.07193839,69504.0,69496.0,0.07194565]
["bitfinex","BTCUSD",1771057736457,0.0719412,69502.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771057736659,0.07193883,69504.0,69494.0,0.07218834]
["bitfinex","BTCUSD",1771057736854,0.09495364,69504.0,69494.0,0.07218834]
["bitfinex","BTCUSD",1771057737441,0.07194131,69502.0,69494.0,1.00453938]
["bitfinex","BTCUSD",1771057737989,0.0719416,69501.0,69494.0,1.00453938]
["bitfinex","BTCUSD",1771057739332,0.0719416,69501.0,69494.0,0.93259104]
["bitfinex","BTCUSD",1771057740416,0.0719396,69503.0,69495.0,0.07194663]
["bitfinex","BTCUSD",1771057740740,0.08511618,69506.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771057740946,4e-05,69508.0,69501.0,0.06834024]
["bitfinex","BTCUSD",1771057741153,0.07193929,69504.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771057741358,0.07193929,69504.0,69496.0,0.07206268]
["bitfinex","BTCUSD",1771057741787,0.07193929,69504.0,69497.0,0.07194551]
["bitfinex","BTCUSD",1771057742283,0.18703264,69508.0,69497.0,0.07194551]
["bitfinex","BTCUSD",1771057742454,0.0719744,69508.0,69501.0,0.07194131]
["bitfinex","BTCUSD",1771057742961,0.0719744,69508.0,69500.0,0.07194204]
["bitfinex","BTCUSD",1771057743790,0.0719744,69508.0,69501.0,0.07194135]
["bitfinex","BTCUSD",1771057744396,4e-05,69508.0,69501.0,0.07194135]
["bitfinex","BTCUSD",1771057745635,0.07197449,69508.0,69501.0,0.07194135]
["bitfinex","BTCUSD",1771057745893,4e-05,69508.0,69500.0,0.07194177]
["bitfinex","BTCUSD",1771057746109,4e-05,69508.0,69502.0,0.07193982]
["bitfinex","BTCUSD",1771057747473,0.07193679,69506.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1771057747659,0.07193679,69506.0,69496.0,0.00011618]
["bitfinex","BTCUSD",1771057747660,0.07193588,69507.0,69499.0,0.07194261]
["bitfinex","BTCUSD",1771057748199,0.07193588,69507.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057749263,0.07197435,69508.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057749505,0.07193542,69507.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057750022,0.07193553,69507.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057750318,0.07193635,69506.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057750931,0.07197453,69508.0,69499.0,0.07194282]
["bitfinex","BTCUSD",1771057751158,0.07197453,69508.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771057751291,0.07197453,69508.0,69500.0,0.07194208]
["bitfinex","BTCUSD",1771057751906,0.07197453,69508.0,69501.0,0.07194122]
["bitfinex","BTCUSD",1771057753468,4e-05,69508.0,69498.0,0.93239104]
["bitfinex","BTCUSD",1771057754401,0.0719352,69507.0,69499.0,0.07194319]
["bitfinex","BTCUSD",1771057755313,4e-05,69508.0,69502.0,0.06902317]
["bitfinex","BTCUSD",1771057755514,4e-05,69508.0,69502.0,0.06610679]
["bitfinex","BTCUSD",1771057759120,4e-05,69512.0,69503.0,0.00847652]
["bitfinex","BTCUSD",1771057759328,0.00022001,69515.0,69506.0,0.00847652]
["bitfinex","BTCUSD",1771057759529,0.00022001,69515.0,69507.0,0.28774055]
["bitfinex","BTCUSD",1771057759844,0.00022001,69515.0,69509.0,0.07193224]
["bitfinex","BTCUSD",1771057760463,0.00022001,69515.0,69510.0,0.07193124]
["bitfinex","BTCUSD",1771057761663,0.00022001,69515.0,69507.0,0.07193485]
["bitfinex","BTCUSD",1771057761858,0.00022001,69515.0,69509.0,0.07193223]
["bitfinex","BTCUSD",1771057762182,0.00022001,69515.0,69510.0,0.07193192]
["bitfinex","BTCUSD",1771057762611,0.00022001,69515.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771057762818,0.00022001,69515.0,69508.0,0.07193326]
["bitfinex","BTCUSD",1771057762819,0.07214783,69515.0,69508.0,0.07193326]
["bitfinex","BTCUSD",1771057763239,0.02498036,69514.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057763607,0.02498036,69514.0,69510.0,0.07197207]
["bitfinex","BTCUSD",1771057765548,0.02498036,69514.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057766734,0.02494036,69512.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057767131,4e-05,69514.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057767997,4e-05,69514.0,69510.0,0.07197136]
["bitfinex","BTCUSD",1771057768563,0.00022001,69528.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771057768760,1e-08,69533.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1771057768960,1e-08,69533.0,69527.0,0.07191359]
["bitfinex","BTCUSD",1771057769135,1e-08,69533.0,69526.0,0.07191491]
["bitfinex","BTCUSD",1771057769514,0.07190934,69533.0,69522.0,0.34452]
["bitfinex","BTCUSD",1771057769717,0.07190934,69533.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771057769718,0.07191553,69527.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771057769886,0.09685628,69526.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771057770528,0.02494036,69525.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771057772459,0.02494036,69525.0,69520.0,0.07204129]
["bitfinex","BTCUSD",1771057772656,0.02494036,69525.0,69523.0,0.07191784]
["bitfinex","BTCUSD",1771057772873,9.537e-05,69527.0,69523.0,0.07191784]
["bitfinex","BTCUSD",1771057773058,9.537e-05,69527.0,69522.0,0.07191886]
["bitfinex","BTCUSD",1771057775068,9.537e-05,69527.0,69519.0,0.0719227]
["bitfinex","BTCUSD",1771057775069,0.07201006,69527.0,69519.0,0.0719227]
["bitfinex","BTCUSD",1771057776070,0.0949583,69527.0,69519.0,0.0719227]
["bitfinex","BTCUSD",1771057776428,0.0949583,69527.0,69520.0,0.07192141]
["bitfinex","BTCUSD",1771057776645,0.07201006,69527.0,69520.0,0.07192141]
["bitfinex","BTCUSD",1771057776842,0.02294824,69526.0,69520.0,0.07192141]
["bitfinex","BTCUSD",1771057777880,0.09486379,69526.0,69519.0,0.0719227]
["bitfinex","BTCUSD",1771057778291,0.02294824,69525.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057779729,4e-05,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057779896,0.0231846,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057781826,0.09510035,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057782236,0.0231846,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057782828,0.09510014,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057783033,0.07195554,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057783582,0.09510014,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057783780,0.07195554,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057783986,0.0231446,69525.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057786018,4e-05,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057787443,0.0231846,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771057797256,0.17645211,69524.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057797458,0.0231446,69522.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057797664,0.0231446,69521.0,69515.0,0.07192616]
["bitfinex","BTCUSD",1771057797867,0.09506543,69521.0,69514.0,0.41648607]
["bitfinex","BTCUSD",1771057799216,0.0231446,69521.0,69516.0,0.07192497]
["bitfinex","BTCUSD",1771057799424,0.07191885,69523.0,69516.0,0.07192497]
["bitfinex","BTCUSD",1771057800156,0.07191885,69523.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771057800371,0.07191743,69525.0,69518.0,0.07192317]
["bitfinex","BTCUSD",1771057800597,0.00016,69530.0,69518.0,0.18151732]
["bitfinex","BTCUSD",1771057800806,1e-08,69533.0,69524.0,0.00847652]
["bitfinex","BTCUSD",1771057801015,1e-08,69533.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771057801215,0.02489549,69530.0,69518.0,0.00013537]
["bitfinex","BTCUSD",1771057801432,0.02489549,69515.0,69508.0,0.0001941]
["bitfinex","BTCUSD",1771057801602,0.02489549,69515.0,69509.0,0.0719331]
["bitfinex","BTCUSD",1771057801827,0.02489549,69514.0,69508.0,0.07212798]
["bitfinex","BTCUSD",1771057802076,0.02489549,69516.0,69508.0,0.0001941]
["bitfinex","BTCUSD",1771057802380,0.02489549,69514.0,69508.0,0.0721278]
["bitfinex","BTCUSD",1771057802779,0.09682354,69514.0,69508.0,0.0001941]
["bitfinex","BTCUSD",1771057803190,0.07193076,69512.0,69508.0,0.0001941]
["bitfinex","BTCUSD",1771057804774,0.09682625,69512.0,69508.0,0.0001941]
["bitfinex","BTCUSD",1771057804981,0.02489549,69511.0,69508.0,0.0001941]
["bitfinex","BTCUSD",1771057805892,0.07193076,69512.0,69508.0,0.0001941]
["bitfinex","BTCUSD",1771057806859,0.09682625,69512.0,69508.0,0.0001941]
["bitfinex","BTCUSD",1771057807650,4e-05,69522.0,69508.0,0.0001941]
["bitfinex","BTCUSD",1771057807883,0.09695805,69515.0,69508.0,0.0001941]
["bitfinex","BTCUSD",1771057808174,0.09695805,69515.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057808175,0.07192913,69513.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057808558,4e-05,69512.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057808887,0.02489549,69511.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057810086,4e-05,69512.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057810284,0.00013537,69511.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057812397,0.07193292,69510.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057812627,0.07206726,69511.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057812946,0.07193189,69511.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057813866,0.09682738,69511.0,69504.0,0.07192185]
["bitfinex","BTCUSD",1771057814087,0.09682738,69511.0,69504.0,0.07175365]
["bitfinex","BTCUSD",1771057814967,0.09682738,69511.0,69502.0,0.07197848]
["bitfinex","BTCUSD",1771057814968,0.09682779,69510.0,69503.0,0.07193902]
["bitfinex","BTCUSD",1771057815174,0.09682779,69510.0,69502.0,0.07197848]
["bitfinex","BTCUSD",1771057815601,0.09682779,69510.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771057815602,0.02489549,69505.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771057815983,0.09683105,69507.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771057816613,0.02489549,69507.0,69502.0,0.07198017]
["bitfinex","BTCUSD",1771057816773,0.00013537,69508.0,69502.0,0.07198017]
["bitfinex","BTCUSD",1771057816974,0.07207023,69508.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771057817395,0.0719327,69510.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771057817602,0.00013537,69508.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771057818230,0.07193626,69506.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771057818556,0.07193548,69507.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771057818756,0.07193877,69504.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057818900,0.00013537,69508.0,69498.0,0.00011618]
["bitfinex","BTCUSD",1771057819249,0.07207204,69506.0,69499.0,0.07194329]
["bitfinex","BTCUSD",1771057819434,0.07193746,69505.0,69498.0,0.07206043]
["bitfinex","BTCUSD",1771057819635,0.09683295,69505.0,69498.0,0.07206031]
["bitfinex","BTCUSD",1771057819858,0.07207188,69506.0,69499.0,0.07194282]
["bitfinex","BTCUSD",1771057823305,0.07193727,69505.0,69498.0,0.07206031]
["bitfinex","BTCUSD",1771057823527,0.00017537,69506.0,69498.0,0.00011618]
["bitfinex","BTCUSD",1771057824104,0.07211234,69506.0,69498.0,0.00011618]
["bitfinex","BTCUSD",1771057824296,0.07193757,69505.0,69498.0,0.0720601]
["bitfinex","BTCUSD",1771057824503,0.07211203,69506.0,69499.0,0.07194328]
["bitfinex","BTCUSD",1771057824709,0.00017537,69506.0,69499.0,0.07194328]
["bitfinex","BTCUSD",1771057825065,0.07211189,69506.0,69499.0,0.07194328]
["bitfinex","BTCUSD",1771057825276,0.07211189,69506.0,69498.0,0.07205886]
["bitfinex","BTCUSD",1771057825430,0.07197652,69506.0,69498.0,0.07205886]
["bitfinex","BTCUSD",1771057825591,0.07197652,69506.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771057826023,4e-05,69506.0,69500.0,0.07194227]
["bitfinex","BTCUSD",1771057826197,0.00013537,69505.0,69500.0,0.07194227]
["bitfinex","BTCUSD",1771057828385,0.00013537,69505.0,69500.0,0.07177405]
["bitfinex","BTCUSD",1771057832002,4e-05,69506.0,69500.0,0.07177405]
["bitfinex","BTCUSD",1771057832237,0.00013537,69505.0,69501.0,0.07194139]
["bitfinex","BTCUSD",1771057836565,4e-05,69506.0,69501.0,0.07194139]
["bitfinex","BTCUSD",1771057836738,0.00013537,69505.0,69501.0,0.07194139]
["bitfinex","BTCUSD",1771057837852,0.00013537,69505.0,69499.0,0.07194147]
["bitfinex","BTCUSD",1771057838285,0.00013537,69505.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057842597,0.00013537,69505.0,69501.0,0.0719412]
["bitfinex","BTCUSD",1771057842598,0.00013537,69505.0,69501.0,0.07181298]
["bitfinex","BTCUSD",1771057842823,0.00013537,69505.0,69501.0,0.07164476]
["bitfinex","BTCUSD",1771057844835,0.00013537,69505.0,69502.0,0.07193992]
["bitfinex","BTCUSD",1771057845259,0.00013537,69505.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1771057845458,0.00013537,69505.0,69501.0,0.07164476]
["bitfinex","BTCUSD",1771057847568,4e-05,69506.0,69501.0,0.07164476]
["bitfinex","BTCUSD",1771057847711,0.00013537,69505.0,69501.0,0.07164476]
["bitfinex","BTCUSD",1771057848467,0.00013537,69505.0,69501.0,0.07194077]
["bitfinex","BTCUSD",1771057848879,0.00013537,69505.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771057849082,0.1966954,69505.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771057849290,0.02453916,69503.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771057849492,0.09647927,69503.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771057849914,0.0720758,69502.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771057850238,0.09661531,69502.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771057850460,0.09648057,69501.0,69498.0,0.00011618]
["bitfinex","BTCUSD",1771057850887,0.07194141,69501.0,69498.0,0.00011618]
["bitfinex","BTCUSD",1771057853323,0.07190141,69501.0,69498.0,0.00011618]
["bitfinex","BTCUSD",1771057853517,0.07194297,69500.0,69498.0,0.00011618]
["bitfinex","BTCUSD",1771057853770,0.07194348,69499.0,69498.0,0.00011618]
["bitfinex","BTCUSD",1771057853901,0.07194277,69500.0,69498.0,0.00011618]
["bitfinex","BTCUSD",1771057854105,0.07194348,69499.0,69498.0,0.00011618]
["bitfinex","BTCUSD",1771057854308,0.07194762,69495.0,69492.0,0.00024]
["bitfinex","BTCUSD",1771057854532,0.07194865,69494.0,69492.0,0.00024]
["bitfinex","BTCUSD",1771057855304,0.0001324,69495.0,69492.0,0.00024]
["bitfinex","BTCUSD",1771057855305,0.07208041,69495.0,69492.0,0.00024]
["bitfinex","BTCUSD",1771057855502,0.00013537,69494.0,69492.0,0.00024]
["bitfinex","BTCUSD",1771057857338,0.07208402,69494.0,69492.0,0.00024]
["bitfinex","BTCUSD",1771057857534,0.07195358,69490.0,69488.0,0.00024]
["bitfinex","BTCUSD",1771057857811,0.07195203,69491.0,69488.0,0.00024]
["bitfinex","BTCUSD",1771057859310,0.09649092,69492.0,69488.0,0.00024]
["bitfinex","BTCUSD",1771057859465,0.07195255,69491.0,69488.0,0.00024]
["bitfinex","BTCUSD",1771057859887,0.07195176,69492.0,69488.0,0.00024]
["bitfinex","BTCUSD",1771057860911,0.00013537,69493.0,69488.0,0.00024]
["bitfinex","BTCUSD",1771057861115,0.00016,69500.0,69488.0,0.17019744]
["bitfinex","BTCUSD",1771057861327,0.07194437,69499.0,69492.0,0.07195009]
["bitfinex","BTCUSD",1771057861532,0.00016,69500.0,69490.0,0.93258988]
["bitfinex","BTCUSD",1771057861878,4e-05,69504.0,69497.0,0.0956988]
["bitfinex","BTCUSD",1771057862019,0.07197905,69504.0,69497.0,0.0956988]
["bitfinex","BTCUSD",1771057863066,4e-05,69504.0,69497.0,0.07194484]
["bitfinex","BTCUSD",1771057863270,0.07197834,69504.0,69498.0,0.02375396]
["bitfinex","BTCUSD",1771057863479,4e-05,69504.0,69498.0,0.09569804]
["bitfinex","BTCUSD",1771057863673,0.00038001,69510.0,69499.0,0.16995744]
["bitfinex","BTCUSD",1771057863893,0.00038001,69510.0,69500.0,1.24411216]
["bitfinex","BTCUSD",1771057864063,0.00038001,69510.0,69501.0,0.07194065]
["bitfinex","BTCUSD",1771057864267,0.07193404,69509.0,69501.0,0.07194065]
["bitfinex","BTCUSD",1771057864466,0.07193503,69508.0,69501.0,0.07194132]
["bitfinex","BTCUSD",1771057864668,0.02321445,69508.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057864896,0.24449785,69503.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057865095,0.09515507,69502.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057865300,0.02321445,69502.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057865682,0.07194211,69501.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771057866106,0.02321445,69502.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771057866306,0.07194436,69499.0,69492.0,0.07194997]
["bitfinex","BTCUSD",1771057866660,0.07194436,69499.0,69491.0,0.07195154]
["bitfinex","BTCUSD",1771057866861,0.07194141,69501.0,69492.0,0.07195003]
["bitfinex","BTCUSD",1771057867189,4e-05,69504.0,69492.0,0.28779978]
["bitfinex","BTCUSD",1771057867394,4e-05,69504.0,69494.0,0.02375396]
["bitfinex","BTCUSD",1771057867602,0.0001401,69511.0,69496.0,0.16995744]
["bitfinex","BTCUSD",1771057867801,0.07193381,69509.0,69502.0,0.07194029]
["bitfinex","BTCUSD",1771057867992,0.07197431,69508.0,69501.0,0.07194126]
["bitfinex","BTCUSD",1771057868408,0.07197431,69508.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057869062,0.28773737,69518.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771057869063,4e-05,69518.0,69515.0,0.09568088]
["bitfinex","BTCUSD",1771057869232,4e-05,69518.0,69512.0,0.07193001]
["bitfinex","BTCUSD",1771057869435,4e-05,69518.0,69509.0,0.1937114]
["bitfinex","BTCUSD",1771057869436,4e-05,69518.0,69510.0,0.07193136]
["bitfinex","BTCUSD",1771057869694,4e-05,69518.0,69512.0,0.07192915]
["bitfinex","BTCUSD",1771057869956,4e-05,69518.0,69513.0,0.071928]
["bitfinex","BTCUSD",1771057870171,0.00017254,69518.0,69514.0,0.07192718]
["bitfinex","BTCUSD",1771057870374,0.00022001,69515.0,69514.0,0.07175896]
["bitfinex","BTCUSD",1771057871528,0.00011982,69515.0,69514.0,0.09551292]
["bitfinex","BTCUSD",1771057871859,0.00011982,69515.0,69514.0,0.07175896]
["bitfinex","BTCUSD",1771057872063,0.00011982,69515.0,69514.0,0.06815907]
["bitfinex","BTCUSD",1771057872273,0.00011982,69515.0,69510.0,0.31156592]
["bitfinex","BTCUSD",1771057872485,0.00011982,69515.0,69510.0,0.28781196]
["bitfinex","BTCUSD",1771057872687,0.00011982,69515.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1771057877772,0.00017254,69518.0,69510.0,8.55e-05]
["bitfinex","BTCUSD",1771057877976,0.00017254,69518.0,69506.0,0.02379396]
["bitfinex","BTCUSD",1771057877977,0.17255824,69516.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057878277,0.19577269,69515.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057878961,0.07192874,69514.0,69507.0,0.07193487]
["bitfinex","BTCUSD",1771057881320,0.00017254,69518.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771057881526,0.07209648,69518.0,69510.0,0.09558507]
["bitfinex","BTCUSD",1771057881722,0.07209648,69518.0,69511.0,0.07193058]
["bitfinex","BTCUSD",1771057881897,0.00017254,69518.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1771057882096,0.00017254,69518.0,69511.0,0.07193105]
["bitfinex","BTCUSD",1771057882421,0.00022001,69519.0,69512.0,0.28771711]
["bitfinex","BTCUSD",1771057882619,0.00022001,69519.0,69510.0,0.02375396]
["bitfinex","BTCUSD",1771057882620,0.00022001,69519.0,69515.0,0.07192618]
["bitfinex","BTCUSD",1771057882855,0.00022001,69519.0,69510.0,0.02375396]
["bitfinex","BTCUSD",1771057883050,0.07192453,69518.0,69510.0,0.07206388]
["bitfinex","BTCUSD",1771057883248,0.07192453,69518.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057883249,4e-05,69514.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057886350,0.07196873,69514.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771057886741,0.07193241,69510.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771057886943,4e-05,69514.0,69508.0,0.31152648]
["bitfinex","BTCUSD",1771057887156,4e-05,69514.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771057887358,0.00019982,69519.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771057887575,0.00033229,69519.0,69514.0,0.07192728]
["bitfinex","BTCUSD",1771057888061,0.00033229,69519.0,69515.0,0.07192656]
["bitfinex","BTCUSD",1771057888263,0.00033229,69519.0,69516.0,0.07192511]
["bitfinex","BTCUSD",1771057888502,0.00033229,69519.0,69515.0,0.07192669]
["bitfinex","BTCUSD",1771057888948,0.00033229,69519.0,69514.0,0.07192756]
["bitfinex","BTCUSD",1771057889351,0.00023211,69519.0,69515.0,0.07192685]
["bitfinex","BTCUSD",1771057889572,0.00023211,69519.0,69515.0,0.09568081]
["bitfinex","BTCUSD",1771057890030,0.00023211,69519.0,69514.0,0.071926]
["bitfinex","BTCUSD",1771057891656,0.00023211,69519.0,69514.0,0.01638304]
["bitfinex","BTCUSD",1771057892850,0.00013193,69519.0,69514.0,0.01628286]
["bitfinex","BTCUSD",1771057893283,0.00013193,69519.0,69515.0,0.07192658]
["bitfinex","BTCUSD",1771057893495,0.00013193,69519.0,69514.0,0.01628286]
["bitfinex","BTCUSD",1771057893935,0.00013193,69519.0,69512.0,0.07192952]
["bitfinex","BTCUSD",1771057894337,0.00013193,69519.0,69513.0,0.07192896]
["bitfinex","BTCUSD",1771057894689,3.175e-05,69519.0,69513.0,0.07192896]
["bitfinex","BTCUSD",1771057894918,3.175e-05,69519.0,69512.0,0.02329519]
["bitfinex","BTCUSD",1771057895117,3.175e-05,69519.0,69514.0,0.09522274]
["bitfinex","BTCUSD",1771057895324,3.175e-05,69519.0,69514.0,0.07192755]
["bitfinex","BTCUSD",1771057896206,3.175e-05,69519.0,69515.0,0.0719265]
["bitfinex","BTCUSD",1771057897809,3.175e-05,69519.0,69514.0,0.07192762]
["bitfinex","BTCUSD",1771057898214,3.175e-05,69519.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771057898431,0.00031158,69520.0,69514.0,0.07190744]
["bitfinex","BTCUSD",1771057900244,0.0002114,69520.0,69514.0,0.07180726]
["bitfinex","BTCUSD",1771057902882,0.09694687,69520.0,69512.0,0.07196924]
["bitfinex","BTCUSD",1771057903080,0.07192321,69519.0,69512.0,0.00017247]
["bitfinex","BTCUSD",1771057903501,0.09694643,69520.0,69513.0,0.07192894]
["bitfinex","BTCUSD",1771057905205,0.07192279,69519.0,69513.0,0.07192894]
["bitfinex","BTCUSD",1771057907254,0.09694659,69520.0,69513.0,0.07192894]
["bitfinex","BTCUSD",1771057908259,0.07192546,69517.0,69510.0,0.05966786]
["bitfinex","BTCUSD",1771057908475,0.07205793,69517.0,69510.0,0.05966786]
["bitfinex","BTCUSD",1771057909576,0.00013247,69517.0,69511.0,0.07193084]
["bitfinex","BTCUSD",1771057913181,0.00013247,69517.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057915196,0.07183772,69518.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057915981,0.07192485,69517.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057917062,4e-05,69518.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057917063,0.07196391,69518.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057917268,4e-05,69518.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057933022,4e-05,69518.0,69517.0,0.03093723]
["bitfinex","BTCUSD",1771057935746,4e-05,69518.0,69516.0,0.07196549]
["bitfinex","BTCUSD",1771057937904,4e-05,69518.0,69517.0,0.10286208]
["bitfinex","BTCUSD",1771057941675,4e-05,69518.0,69517.0,0.03093723]
["bitfinex","BTCUSD",1771057941865,4e-05,69518.0,69516.0,0.07196559]
["bitfinex","BTCUSD",1771057942495,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771057945973,4e-05,69518.0,69516.0,0.0719657]
["bitfinex","BTCUSD",1771057949753,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771057957698,4e-05,69518.0,69516.0,0.07196563]
["bitfinex","BTCUSD",1771057960792,4e-05,69518.0,69516.0,0.10290286]
["bitfinex","BTCUSD",1771057963560,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771057963731,4e-05,69518.0,69516.0,0.07196563]
["bitfinex","BTCUSD",1771057967868,4e-05,69518.0,69517.0,0.03093723]
["bitfinex","BTCUSD",1771057968073,4e-05,69518.0,69517.0,0.10286208]
["bitfinex","BTCUSD",1771057968300,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771057972803,4e-05,69518.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771057972804,4e-05,69518.0,69516.0,0.0719655]
["bitfinex","BTCUSD",1771057975178,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771057975824,4e-05,69518.0,69516.0,0.07196558]
["bitfinex","BTCUSD",1771057977408,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771057979434,4e-05,69518.0,69516.0,0.0719655]
["bitfinex","BTCUSD",1771057980318,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771057980731,0.00026001,69522.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771057980732,1e-08,69536.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771057980905,0.00016,69540.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771057980906,0.00012,69540.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771057981107,4e-05,69548.0,69540.0,0.03093723]
["bitfinex","BTCUSD",1771057981108,0.07189417,69547.0,69540.0,0.03093723]
["bitfinex","BTCUSD",1771057981307,4e-05,69548.0,69540.0,0.03093723]
["bitfinex","BTCUSD",1771057981508,0.0001263,69549.0,69536.0,0.89616975]
["bitfinex","BTCUSD",1771057981716,4e-05,69558.0,69543.0,0.16568487]
["bitfinex","BTCUSD",1771057981947,0.00116,69560.0,69543.0,0.16568487]
["bitfinex","BTCUSD",1771057981948,0.00116,69560.0,69556.0,0.07188349]
["bitfinex","BTCUSD",1771057982319,0.00116,69560.0,69557.0,0.07188249]
["bitfinex","BTCUSD",1771057982495,0.00116,69560.0,69558.0,0.02457344]
["bitfinex","BTCUSD",1771057982993,0.00116,69560.0,69558.0,0.09645571]
["bitfinex","BTCUSD",1771057983146,0.00116,69560.0,69552.0,0.28755098]
["bitfinex","BTCUSD",1771057983147,4e-05,69564.0,69555.0,0.02457344]
["bitfinex","BTCUSD",1771057983346,0.00017249,69564.0,69560.0,0.02457344]
["bitfinex","BTCUSD",1771057983583,4e-05,69572.0,69564.0,0.07187616]
["bitfinex","BTCUSD",1771057983778,4e-05,69576.0,69564.0,0.07187616]
["bitfinex","BTCUSD",1771057983779,4e-05,69576.0,69574.0,0.07186572]
["bitfinex","BTCUSD",1771057984021,4e-05,69576.0,69575.0,0.02457344]
["bitfinex","BTCUSD",1771057984259,0.0718985,69582.0,69567.0,0.16568487]
["bitfinex","BTCUSD",1771057984260,4e-05,69582.0,69577.0,0.07186203]
["bitfinex","BTCUSD",1771057984476,4e-05,69582.0,69571.0,0.45315684]
["bitfinex","BTCUSD",1771057984682,4e-05,69582.0,69570.0,0.93082945]
["bitfinex","BTCUSD",1771057984683,4e-05,69588.0,69581.0,0.07185822]
["bitfinex","BTCUSD",1771057984900,4e-05,69588.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771057984901,0.00013239,69588.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771057985045,0.07185663,69583.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771057985651,0.15714743,69590.0,69576.0,0.02461344]
["bitfinex","BTCUSD",1771057985652,0.15714743,69579.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771057985855,0.00016,69590.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771057985856,0.07185467,69585.0,69577.0,0.02499999]
["bitfinex","BTCUSD",1771057986059,4e-05,69588.0,69576.0,0.00017239]
["bitfinex","BTCUSD",1771057986265,4e-05,69596.0,69590.0,0.07184849]
["bitfinex","BTCUSD",1771057986465,4e-05,69598.0,69591.0,0.02499999]
["bitfinex","BTCUSD",1771057987491,0.07188122,69598.0,69591.0,0.09684835]
["bitfinex","BTCUSD",1771057987709,0.07188122,69598.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771057987710,4e-05,69598.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771057987921,4e-05,69598.0,69593.0,0.07184549]
["bitfinex","BTCUSD",1771057988130,4e-05,69598.0,69594.0,0.07184526]
["bitfinex","BTCUSD",1771057988342,4e-05,69598.0,69589.0,0.28739929]
["bitfinex","BTCUSD",1771057988548,0.00022001,69595.0,69594.0,0.0962578]
["bitfinex","BTCUSD",1771057988751,0.00022001,69595.0,69594.0,0.02457344]
["bitfinex","BTCUSD",1771057988961,0.00022001,69595.0,69594.0,0.02423687]
["bitfinex","BTCUSD",1771057989368,4e-05,69598.0,69596.0,0.02457344]
["bitfinex","BTCUSD",1771057989572,4e-05,69598.0,69597.0,0.09641561]
["bitfinex","BTCUSD",1771057990129,4e-05,69598.0,69593.0,0.07184616]
["bitfinex","BTCUSD",1771057990338,4e-05,69598.0,69596.0,0.07184315]
["bitfinex","BTCUSD",1771057990541,4e-05,69598.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771057990742,4e-05,69598.0,69594.0,0.09641778]
["bitfinex","BTCUSD",1771057990913,4e-05,69598.0,69594.0,0.02457344]
["bitfinex","BTCUSD",1771057991298,4e-05,69598.0,69597.0,0.09641561]
["bitfinex","BTCUSD",1771057991501,0.00016,69600.0,69599.0,0.02457344]
["bitfinex","BTCUSD",1771057992525,4e-05,69606.0,69592.0,0.0718463]
["bitfinex","BTCUSD",1771057992728,4e-05,69606.0,69602.0,0.07183599]
["bitfinex","BTCUSD",1771057992931,4e-05,69606.0,69603.0,0.09640942]
["bitfinex","BTCUSD",1771057993144,4e-05,69606.0,69603.0,0.02457344]
["bitfinex","BTCUSD",1771057993293,4e-05,69606.0,69603.0,0.09640942]
["bitfinex","BTCUSD",1771057993907,4e-05,69606.0,69593.0,0.02457344]
["bitfinex","BTCUSD",1771057994115,4e-05,69606.0,69590.0,0.93078945]
["bitfinex","BTCUSD",1771057994116,0.07184016,69599.0,69591.0,0.07184831]
["bitfinex","BTCUSD",1771057994321,0.15714743,69600.0,69590.0,0.02469344]
["bitfinex","BTCUSD",1771057994523,0.22898693,69600.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771057994920,0.0718395,69600.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771057995513,0.0718395,69600.0,69592.0,0.07184702]
["bitfinex","BTCUSD",1771057996389,0.0718395,69600.0,69592.0,0.07167873]
["bitfinex","BTCUSD",1771057996635,0.07184032,69599.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771057996843,0.07184032,69599.0,69592.0,0.0718473]
["bitfinex","BTCUSD",1771057997392,4e-05,69604.0,69590.0,0.02469344]
["bitfinex","BTCUSD",1771057997607,0.15714743,69593.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771057997872,0.2873744,69596.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771057998043,0.15714743,69592.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771057998240,0.0718523,69588.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771057998838,0.0240865,69591.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771057999096,0.07185993,69580.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771057999302,0.07186006,69580.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771057999708,0.22900953,69578.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771057999969,0.15714743,69576.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771058000166,0.15714743,69576.0,69567.0,0.09644471]
["bitfinex","BTCUSD",1771058000167,0.18123393,69573.0,69566.0,0.07191354]
["bitfinex","BTCUSD",1771058000374,4e-05,69578.0,69571.0,0.07186892]
["bitfinex","BTCUSD",1771058000581,0.07190185,69578.0,69571.0,0.07186892]
["bitfinex","BTCUSD",1771058000803,4e-05,69578.0,69571.0,0.07186892]
["bitfinex","BTCUSD",1771058000998,0.15714743,69577.0,69566.0,0.02461344]
["bitfinex","BTCUSD",1771058001114,0.15714743,69577.0,69570.0,0.07186958]
["bitfinex","BTCUSD",1771058001828,4e-05,69578.0,69572.0,0.07186774]
["bitfinex","BTCUSD",1771058002402,4e-05,69578.0,69569.0,0.02457344]
["bitfinex","BTCUSD",1771058002605,4e-05,69578.0,69575.0,0.02457344]
["bitfinex","BTCUSD",1771058002926,4e-05,69578.0,69575.0,0.09643732]
["bitfinex","BTCUSD",1771058003104,4e-05,69578.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771058003305,4e-05,69578.0,69576.0,0.07190386]
["bitfinex","BTCUSD",1771058003612,4e-05,69578.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771058004025,0.15714743,69577.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771058004240,0.07190197,69578.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771058004449,0.07186498,69575.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771058004651,0.15714743,69574.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771058005301,0.07186479,69576.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771058007058,4e-05,69578.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771058007280,0.22901201,69576.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771058008282,0.07187105,69570.0,69564.0,0.09204]
["bitfinex","BTCUSD",1771058008482,0.22901848,69570.0,69564.0,0.09204]
["bitfinex","BTCUSD",1771058008756,0.15714743,69567.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771058009362,4e-05,69576.0,69568.0,0.07187144]
["bitfinex","BTCUSD",1771058009563,0.07190454,69576.0,69568.0,0.07187144]
["bitfinex","BTCUSD",1771058009743,0.07186504,69575.0,69568.0,0.07187144]
["bitfinex","BTCUSD",1771058010062,0.07186978,69571.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771058010291,0.07187008,69570.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771058010505,0.07187186,69569.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771058010778,0.15714743,69568.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771058010938,0.07187038,69570.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771058011139,0.22901489,69573.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771058011340,0.00016,69580.0,69573.0,0.07186602]
["bitfinex","BTCUSD",1771058011671,0.00016,69580.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771058011860,0.00016,69580.0,69574.0,0.02418019]
["bitfinex","BTCUSD",1771058012059,0.0718629,69577.0,69574.0,0.02418019]
["bitfinex","BTCUSD",1771058012258,0.07190192,69578.0,69571.0,0.09604911]
["bitfinex","BTCUSD",1771058013434,0.07190192,69578.0,69571.0,0.07186892]
["bitfinex","BTCUSD",1771058013435,4e-05,69578.0,69571.0,0.07186892]
["bitfinex","BTCUSD",1771058013580,4e-05,69578.0,69574.0,0.07186572]
["bitfinex","BTCUSD",1771058013786,4e-05,69578.0,69575.0,0.02418019]
["bitfinex","BTCUSD",1771058014984,4e-05,69578.0,69570.0,0.07186945]
["bitfinex","BTCUSD",1771058015437,0.0718636,69577.0,69570.0,0.07186945]
["bitfinex","BTCUSD",1771058015594,4e-05,69578.0,69573.0,0.07186603]
["bitfinex","BTCUSD",1771058016149,4e-05,69578.0,69574.0,0.07186527]
["bitfinex","BTCUSD",1771058016422,4e-05,69578.0,69573.0,0.07186603]
["bitfinex","BTCUSD",1771058016558,4e-05,69578.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771058016763,4e-05,69578.0,69574.0,0.0718658]
["bitfinex","BTCUSD",1771058017164,4e-05,69578.0,69572.0,0.07186748]
["bitfinex","BTCUSD",1771058017363,4e-05,69578.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771058017576,4e-05,69578.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1771058018133,4e-05,69578.0,69574.0,0.07190592]
["bitfinex","BTCUSD",1771058018587,4e-05,69578.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771058018783,4e-05,69578.0,69575.0,0.09604508]
["bitfinex","BTCUSD",1771058019997,4e-05,69578.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771058020458,0.22619986,69584.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771058020459,4e-05,69588.0,69578.0,0.02289332]
["bitfinex","BTCUSD",1771058020660,1e-08,69606.0,69591.0,0.1605071]
["bitfinex","BTCUSD",1771058020831,1e-08,69606.0,69603.0,0.07183535]
["bitfinex","BTCUSD",1771058021006,0.00016,69610.0,69603.0,0.07183535]
["bitfinex","BTCUSD",1771058021206,0.00029236,69610.0,69603.0,0.07183535]
["bitfinex","BTCUSD",1771058021413,0.00029236,69610.0,69598.0,0.07188036]
["bitfinex","BTCUSD",1771058021619,0.07183209,69607.0,69599.0,0.07183997]
["bitfinex","BTCUSD",1771058021803,0.07183134,69608.0,69601.0,0.07183766]
["bitfinex","BTCUSD",1771058022804,0.23092569,69608.0,69600.0,0.07183896]
["bitfinex","BTCUSD",1771058023490,0.15909435,69608.0,69601.0,0.07183772]
["bitfinex","BTCUSD",1771058023701,0.00029236,69610.0,69600.0,0.02289332]
["bitfinex","BTCUSD",1771058023911,0.00029236,69610.0,69604.0,0.07183451]
["bitfinex","BTCUSD",1771058024115,0.15938671,69610.0,69604.0,0.07183451]
["bitfinex","BTCUSD",1771058024594,0.00029236,69610.0,69604.0,0.07183451]
["bitfinex","BTCUSD",1771058025586,0.00029236,69610.0,69604.0,0.05429649]
["bitfinex","BTCUSD",1771058025933,0.00029236,69610.0,69602.0,0.07183649]
["bitfinex","BTCUSD",1771058026253,0.15938671,69610.0,69603.0,0.07183508]
["bitfinex","BTCUSD",1771058027738,0.15938671,69610.0,69602.0,0.07183649]
["bitfinex","BTCUSD",1771058027739,0.15938671,69610.0,69604.0,0.07183474]
["bitfinex","BTCUSD",1771058027993,0.15909435,69609.0,69604.0,0.07183474]
["bitfinex","BTCUSD",1771058028191,0.15909435,69609.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771058028390,0.07183248,69607.0,69600.0,0.07183883]
["bitfinex","BTCUSD",1771058028596,0.07183157,69608.0,69600.0,0.07183822]
["bitfinex","BTCUSD",1771058028824,0.00029236,69610.0,69605.0,0.07183326]
["bitfinex","BTCUSD",1771058029040,0.00029236,69610.0,69606.0,0.02289332]
["bitfinex","BTCUSD",1771058029742,0.00029236,69610.0,69603.0,0.07183524]
["bitfinex","BTCUSD",1771058030239,0.00029236,69610.0,69605.0,0.07183382]
["bitfinex","BTCUSD",1771058030475,0.00029236,69610.0,69604.0,0.07183421]
["bitfinex","BTCUSD",1771058030678,0.15909435,69609.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771058030889,0.15909435,69607.0,69600.0,0.07183831]
["bitfinex","BTCUSD",1771058031534,0.15909435,69607.0,69601.0,0.07183771]
["bitfinex","BTCUSD",1771058032110,0.23092634,69607.0,69600.0,0.07183887]
["bitfinex","BTCUSD",1771058032255,0.15909435,69607.0,69601.0,0.07183783]
["bitfinex","BTCUSD",1771058032457,0.18269214,69609.0,69602.0,0.07183627]
["bitfinex","BTCUSD",1771058032678,0.18269214,69609.0,69603.0,0.07183525]
["bitfinex","BTCUSD",1771058032878,0.07183182,69608.0,69600.0,0.07183846]
["bitfinex","BTCUSD",1771058033138,0.15909435,69607.0,69600.0,0.07183846]
["bitfinex","BTCUSD",1771058033337,0.15909435,69607.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771058033664,0.00029236,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771058033867,0.00029236,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771058034225,0.00029236,69610.0,69606.0,0.07187206]
["bitfinex","BTCUSD",1771058034450,0.00029236,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771058034644,0.00029236,69610.0,69606.0,0.07187201]
["bitfinex","BTCUSD",1771058034847,0.00029236,69610.0,69605.0,0.07183192]
["bitfinex","BTCUSD",1771058035086,4e-05,69622.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771058035387,0.00012,69640.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771058035388,4e-05,69652.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771058035599,0.00012,69666.0,69656.0,0.02289332]
["bitfinex","BTCUSD",1771058035803,0.00056104,69666.0,69656.0,0.02255728]
["bitfinex","BTCUSD",1771058036017,0.2308665,69665.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771058036224,0.15909435,69665.0,69658.0,0.07177855]
["bitfinex","BTCUSD",1771058036635,0.15909435,69665.0,69659.0,0.07177802]
["bitfinex","BTCUSD",1771058036843,0.00056104,69666.0,69659.0,0.07177802]
["bitfinex","BTCUSD",1771058037051,0.00056104,69666.0,69661.0,0.07177603]
["bitfinex","BTCUSD",1771058037271,0.00056104,69666.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771058037475,0.00056104,69666.0,69650.0,8e-05]
["bitfinex","BTCUSD",1771058037476,0.15909435,69655.0,69650.0,8e-05]
["bitfinex","BTCUSD",1771058037684,0.15909435,69655.0,69651.0,0.07178545]
["bitfinex","BTCUSD",1771058037894,0.02359779,69659.0,69652.0,0.07178462]
["bitfinex","BTCUSD",1771058037895,0.15909435,69659.0,69652.0,0.07178462]
["bitfinex","BTCUSD",1771058038109,8e-05,69658.0,69650.0,8e-05]
["bitfinex","BTCUSD",1771058038331,4e-05,69662.0,69656.0,0.07178123]
["bitfinex","BTCUSD",1771058038536,0.06685243,69665.0,69656.0,0.07178123]
["bitfinex","BTCUSD",1771058038737,0.07177328,69664.0,69654.0,0.0718231]
["bitfinex","BTCUSD",1771058038942,0.07177487,69663.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771058039161,0.07177797,69660.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771058039365,0.09537344,69662.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771058039578,0.09537344,69662.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771058039579,0.02363779,69656.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771058039827,0.18269214,69654.0,69645.0,0.07179174]
["bitfinex","BTCUSD",1771058040044,4e-05,69656.0,69646.0,0.0717914]
["bitfinex","BTCUSD",1771058040272,0.0718223,69656.0,69646.0,0.0717914]
["bitfinex","BTCUSD",1771058040503,4e-05,69656.0,69651.0,0.07178638]
["bitfinex","BTCUSD",1771058040753,0.16121928,69658.0,69649.0,0.07178791]
["bitfinex","BTCUSD",1771058040953,0.11606863,69658.0,69649.0,0.07178791]
["bitfinex","BTCUSD",1771058041273,0.00016819,69657.0,69649.0,0.07178791]
["bitfinex","BTCUSD",1771058041488,0.15956943,69656.0,69649.0,0.07178791]
["bitfinex","BTCUSD",1771058041694,0.17587521,69656.0,69649.0,0.07178791]
["bitfinex","BTCUSD",1771058042143,0.15956943,69652.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058042342,0.15956943,69650.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058042559,0.07178338,69654.0,69645.0,0.07179228]
["bitfinex","BTCUSD",1771058042703,0.07178338,69654.0,69644.0,0.0718328]
["bitfinex","BTCUSD",1771058042704,0.07178193,69656.0,69647.0,0.07179]
["bitfinex","BTCUSD",1771058042935,0.23135136,69656.0,69647.0,0.07179]
["bitfinex","BTCUSD",1771058043138,4e-05,69656.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771058043343,0.23135769,69650.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771058043551,0.00016819,69648.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771058044371,0.07195844,69648.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058044771,0.00016819,69648.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058045198,0.0717938,69644.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058045546,0.07179601,69642.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058045737,0.07179356,69645.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771058045899,0.07179445,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771058046232,0.0717949,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771058046771,0.07223521,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771058046946,0.07179472,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771058047502,0.00044076,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771058047699,0.00044076,69644.0,69638.0,0.07183966]
["bitfinex","BTCUSD",1771058047929,0.00044076,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771058048136,0.07223473,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771058048350,0.07180055,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058048547,0.07180055,69638.0,69633.0,0.0001373]
["bitfinex","BTCUSD",1771058048548,0.25517236,69641.0,69633.0,0.0001373]
["bitfinex","BTCUSD",1771058048748,0.07179767,69641.0,69633.0,0.07194225]
["bitfinex","BTCUSD",1771058048952,0.07179601,69642.0,69634.0,0.07180395]
["bitfinex","BTCUSD",1771058049153,0.00016819,69643.0,69641.0,0.07179588]
["bitfinex","BTCUSD",1771058049369,0.00016819,69643.0,69640.0,0.07179707]
["bitfinex","BTCUSD",1771058049682,4e-05,69646.0,69639.0,0.07179824]
["bitfinex","BTCUSD",1771058049683,4e-05,69646.0,69645.0,0.02270961]
["bitfinex","BTCUSD",1771058049869,4e-05,69646.0,69645.0,0.02284197]
["bitfinex","BTCUSD",1771058050076,4e-05,69646.0,69645.0,0.00013236]
["bitfinex","BTCUSD",1771058050254,4e-05,69646.0,69645.0,0.09463463]
["bitfinex","BTCUSD",1771058050436,4e-05,69646.0,69645.0,0.02284197]
["bitfinex","BTCUSD",1771058051043,0.00016,69650.0,69646.0,0.02270961]
["bitfinex","BTCUSD",1771058051244,0.00016,69650.0,69647.0,0.02270961]
["bitfinex","BTCUSD",1771058051657,4e-05,69656.0,69645.0,0.07192502]
["bitfinex","BTCUSD",1771058051658,0.00016,69660.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771058051900,4e-05,69662.0,69661.0,0.09448578]
["bitfinex","BTCUSD",1771058052107,4e-05,69662.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771058052706,4e-05,69662.0,69653.0,0.02270961]
["bitfinex","BTCUSD",1771058052949,4e-05,69662.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771058052950,4e-05,69662.0,69657.0,0.07178007]
["bitfinex","BTCUSD",1771058053347,0.07181334,69664.0,69656.0,0.07178117]
["bitfinex","BTCUSD",1771058053547,4e-05,69664.0,69654.0,0.07178288]
["bitfinex","BTCUSD",1771058053691,0.07177964,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771058054114,0.07177488,69663.0,69656.0,0.07144508]
["bitfinex","BTCUSD",1771058054327,0.07177488,69663.0,69656.0,0.07127701]
["bitfinex","BTCUSD",1771058057306,0.28706518,69671.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771058057541,0.00016,69680.0,69667.0,0.02270961]
["bitfinex","BTCUSD",1771058057542,1e-08,69670.0,69667.0,0.02270961]
["bitfinex","BTCUSD",1771058057681,1e-08,69670.0,69667.0,0.09447955]
["bitfinex","BTCUSD",1771058057888,0.00022002,69670.0,69667.0,0.02270961]
["bitfinex","BTCUSD",1771058058096,0.00022002,69670.0,69666.0,0.07177029]
["bitfinex","BTCUSD",1771058058910,0.00022002,69670.0,69666.0,0.0944799]
["bitfinex","BTCUSD",1771058059103,0.00022002,69670.0,69667.0,0.07176987]
["bitfinex","BTCUSD",1771058059305,0.00022002,69670.0,69664.0,0.07177235]
["bitfinex","BTCUSD",1771058059572,0.00022002,69670.0,69666.0,0.07177076]
["bitfinex","BTCUSD",1771058060198,0.067024,69673.0,69666.0,0.07177076]
["bitfinex","BTCUSD",1771058060408,0.07176561,69672.0,69664.0,0.07177239]
["bitfinex","BTCUSD",1771058061656,0.07176561,69672.0,69665.0,0.0717718]
["bitfinex","BTCUSD",1771058062270,0.07180315,69674.0,69663.0,0.2870951]
["bitfinex","BTCUSD",1771058062527,0.07180315,69674.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771058063084,4e-05,69674.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771058063318,0.15956943,69673.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771058063980,0.23133396,69673.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771058064189,0.07176524,69672.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771058064391,0.07176658,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771058066602,0.07176658,69671.0,69584.0,0.86559551]
["bitfinex","BTCUSD",1771058066603,0.07178235,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771058066804,0.0717863,69652.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771058067014,0.23135625,69651.0,69646.0,0.00017236]
["bitfinex","BTCUSD",1771058067347,0.0717906,69647.0,69646.0,0.00017236]
["bitfinex","BTCUSD",1771058067553,0.0717906,69647.0,69646.0,0.00013236]
["bitfinex","BTCUSD",1771058068580,0.09196,69658.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771058068785,0.07179678,69641.0,69633.0,0.07194147]
["bitfinex","BTCUSD",1771058068987,0.07179678,69641.0,69634.0,0.07180399]
["bitfinex","BTCUSD",1771058069336,0.07179678,69641.0,69635.0,0.02270961]
["bitfinex","BTCUSD",1771058069746,0.00012,69650.0,69640.0,0.07179734]
["bitfinex","BTCUSD",1771058069940,0.00012,69650.0,69640.0,0.02270961]
["bitfinex","BTCUSD",1771058070146,0.07179266,69645.0,69640.0,0.02270961]
["bitfinex","BTCUSD",1771058070474,0.07179242,69646.0,69637.0,0.0718008]
["bitfinex","BTCUSD",1771058070629,0.07179461,69644.0,69637.0,0.07180063]
["bitfinex","BTCUSD",1771058070981,0.07179461,69644.0,69633.0,0.02284691]
["bitfinex","BTCUSD",1771058070982,0.07179848,69640.0,69633.0,0.0001373]
["bitfinex","BTCUSD",1771058071139,0.00012,69650.0,69633.0,0.0001373]
["bitfinex","BTCUSD",1771058071140,0.07179707,69641.0,69633.0,0.0001373]
["bitfinex","BTCUSD",1771058071335,0.07179603,69642.0,69639.0,0.08]
["bitfinex","BTCUSD",1771058071536,0.07178576,69652.0,69642.0,0.02358789]
["bitfinex","BTCUSD",1771058072008,0.07178912,69649.0,69642.0,0.02358789]
["bitfinex","BTCUSD",1771058072143,0.17164861,69656.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771058072342,0.07178966,69648.0,69640.0,0.07191695]
["bitfinex","BTCUSD",1771058073224,0.07179074,69647.0,69640.0,0.07191695]
["bitfinex","BTCUSD",1771058073474,0.07178877,69649.0,69641.0,0.0717966]
["bitfinex","BTCUSD",1771058073674,0.24343809,69650.0,69642.0,0.07179554]
["bitfinex","BTCUSD",1771058074010,0.07178879,69649.0,69642.0,0.07179554]
["bitfinex","BTCUSD",1771058074609,0.07178963,69648.0,69641.0,0.07179661]
["bitfinex","BTCUSD",1771058074809,0.07178338,69654.0,69646.0,0.05879352]
["bitfinex","BTCUSD",1771058075011,0.17164861,69654.0,69642.0,0.02358789]
["bitfinex","BTCUSD",1771058075237,0.07179093,69647.0,69640.0,0.07191749]
["bitfinex","BTCUSD",1771058075492,0.07179163,69646.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771058075728,0.07179093,69647.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771058075729,0.07179093,69647.0,69640.0,0.07191702]
["bitfinex","BTCUSD",1771058076515,0.07179177,69646.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771058076719,0.07178984,69648.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771058076890,0.07178984,69648.0,69640.0,0.02370789]
["bitfinex","BTCUSD",1771058077092,0.07179066,69647.0,69640.0,0.09550546]
["bitfinex","BTCUSD",1771058077541,0.07179066,69647.0,69640.0,0.02370789]
["bitfinex","BTCUSD",1771058077850,0.07179274,69645.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771058078177,0.0717907,69647.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771058078382,0.0717523,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771058079154,0.02390081,69648.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058079334,0.07179238,69646.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058079533,0.07179237,69646.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058079738,0.07179281,69645.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058080559,4e-05,69650.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771058080738,4e-05,69650.0,69636.0,0.02274542]
["bitfinex","BTCUSD",1771058080739,0.07179473,69643.0,69636.0,0.02274542]
["bitfinex","BTCUSD",1771058081513,0.07179782,69640.0,69636.0,0.02274542]
["bitfinex","BTCUSD",1771058081811,0.15752776,69646.0,69636.0,0.02274542]
["bitfinex","BTCUSD",1771058082011,0.0717967,69642.0,69636.0,0.02274542]
["bitfinex","BTCUSD",1771058082212,0.0717967,69642.0,69636.0,0.02224552]
["bitfinex","BTCUSD",1771058082646,0.07179679,69641.0,69636.0,0.02224552]
["bitfinex","BTCUSD",1771058083229,0.07179488,69643.0,69636.0,0.02224552]
["bitfinex","BTCUSD",1771058083607,0.07179642,69642.0,69636.0,0.02224552]
["bitfinex","BTCUSD",1771058084601,0.07179693,69641.0,69636.0,0.02224552]
["bitfinex","BTCUSD",1771058086548,0.0717957,69644.0,69637.0,0.07180085]
["bitfinex","BTCUSD",1771058086867,0.07179581,69642.0,69636.0,0.09404733]
["bitfinex","BTCUSD",1771058087023,0.0717969,69641.0,69636.0,0.02224552]
["bitfinex","BTCUSD",1771058087214,0.0717969,69641.0,69634.0,0.07184337]
["bitfinex","BTCUSD",1771058088359,0.0717958,69642.0,69634.0,0.07184337]
["bitfinex","BTCUSD",1771058090095,0.07179508,69643.0,69634.0,0.07184337]
["bitfinex","BTCUSD",1771058090295,0.071794,69644.0,69636.0,0.07180122]
["bitfinex","BTCUSD",1771058090510,0.071794,69644.0,69637.0,0.07180067]
["bitfinex","BTCUSD",1771058090936,0.07179512,69643.0,69636.0,0.07180122]
["bitfinex","BTCUSD",1771058091636,0.07179465,69645.0,69636.0,0.07180122]
["bitfinex","BTCUSD",1771058091774,0.07179776,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058091987,0.07179929,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058092442,0.07179787,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058092619,0.07179897,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058092798,0.07179824,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058093002,0.07179887,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058093210,0.22928663,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058093748,0.07175887,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058094324,4e-05,69642.0,69636.0,0.07180153]
["bitfinex","BTCUSD",1771058094522,0.07183587,69642.0,69636.0,0.07180153]
["bitfinex","BTCUSD",1771058094733,0.07183587,69642.0,69635.0,0.09450828]
["bitfinex","BTCUSD",1771058095691,0.07179683,69641.0,69635.0,0.09450828]
["bitfinex","BTCUSD",1771058095899,0.07179793,69640.0,69635.0,0.02270542]
["bitfinex","BTCUSD",1771058096102,0.15756776,69642.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058096483,0.07179827,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771058097494,0.15756776,69642.0,69633.0,0.0001373]
["bitfinex","BTCUSD",1771058097664,0.15756776,69642.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771058097665,0.22933271,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771058097884,0.07180495,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771058098192,0.07180402,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771058098779,0.07193615,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771058098989,0.00013213,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771058099723,0.00013213,69634.0,69632.0,0.07184593]
["bitfinex","BTCUSD",1771058100285,0.00013213,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771058100951,4e-05,69642.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771058101079,4e-05,69646.0,69637.0,0.02332207]
["bitfinex","BTCUSD",1771058101275,4e-05,69646.0,69641.0,0.02332207]
["bitfinex","BTCUSD",1771058101478,1e-08,69650.0,69649.0,0.08792398]
["bitfinex","BTCUSD",1771058101807,0.00047901,69655.0,69654.0,0.02332207]
["bitfinex","BTCUSD",1771058102196,0.00012,69660.0,69653.0,0.02332207]
["bitfinex","BTCUSD",1771058102414,0.00012,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771058103086,0.00012,69660.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771058103087,0.15948774,69659.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771058103295,0.07178154,69656.0,69642.0,0.28722053]
["bitfinex","BTCUSD",1771058103500,0.00025223,69660.0,69651.0,0.07178635]
["bitfinex","BTCUSD",1771058103712,0.00025223,69660.0,69648.0,0.02332207]
["bitfinex","BTCUSD",1771058103713,0.07177924,69659.0,69647.0,0.02332207]
["bitfinex","BTCUSD",1771058103922,0.07179024,69648.0,69643.0,0.02332207]
["bitfinex","BTCUSD",1771058104045,0.07178839,69650.0,69642.0,0.07183559]
["bitfinex","BTCUSD",1771058104248,0.07178863,69649.0,69642.0,0.07183559]
["bitfinex","BTCUSD",1771058105132,0.07178863,69649.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771058105279,0.15948774,69657.0,69642.0,0.28722172]
["bitfinex","BTCUSD",1771058105456,0.07178313,69655.0,69643.0,0.02332207]
["bitfinex","BTCUSD",1771058105669,0.07178136,69656.0,69648.0,0.0717886]
["bitfinex","BTCUSD",1771058105867,0.07178344,69654.0,69646.0,0.07179078]
["bitfinex","BTCUSD",1771058106074,0.07178136,69656.0,69643.0,0.02332207]
["bitfinex","BTCUSD",1771058106075,0.15948774,69655.0,69643.0,0.02332207]
["bitfinex","BTCUSD",1771058106279,0.07178722,69651.0,69643.0,0.09511652]
["bitfinex","BTCUSD",1771058107063,1e-08,69660.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771058107255,1e-08,69660.0,69654.0,0.02332207]
["bitfinex","BTCUSD",1771058107434,1e-08,69660.0,69657.0,0.07177942]
["bitfinex","BTCUSD",1771058107586,1e-08,69660.0,69657.0,0.09510149]
["bitfinex","BTCUSD",1771058108225,1e-08,69660.0,69657.0,0.09502149]
["bitfinex","BTCUSD",1771058108226,4e-05,69658.0,69657.0,0.09502149]
["bitfinex","BTCUSD",1771058109926,4e-05,69658.0,69657.0,0.09485339]
["bitfinex","BTCUSD",1771058112360,4e-05,69668.0,69667.0,0.08259373]
["bitfinex","BTCUSD",1771058113235,4e-05,69676.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771058113438,0.15948774,69673.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771058113643,0.23125786,69667.0,69660.0,0.07193641]
["bitfinex","BTCUSD",1771058115070,0.07177617,69661.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771058115275,0.15948774,69660.0,69653.0,0.1474]
["bitfinex","BTCUSD",1771058115521,0.23126673,69660.0,69653.0,0.00013223]
["bitfinex","BTCUSD",1771058116499,0.02342253,69662.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771058116706,0.02355469,69662.0,69656.0,0.07178066]
["bitfinex","BTCUSD",1771058117171,0.09532997,69662.0,69655.0,0.07178227]
["bitfinex","BTCUSD",1771058118168,0.00013216,69662.0,69655.0,0.07178227]
["bitfinex","BTCUSD",1771058118394,0.00013216,69662.0,69656.0,0.0717808]
["bitfinex","BTCUSD",1771058118545,0.00013216,69662.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1771058118750,0.00013216,69662.0,69655.0,0.02332207]
["bitfinex","BTCUSD",1771058118950,0.00013216,69662.0,69656.0,0.07178063]
["bitfinex","BTCUSD",1771058119395,0.00013216,69662.0,69657.0,0.07177984]
["bitfinex","BTCUSD",1771058120962,0.00013216,69662.0,69656.0,0.03576456]
["bitfinex","BTCUSD",1771058121162,0.00013216,69662.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771058121376,0.07178307,69655.0,69648.0,0.07182948]
["bitfinex","BTCUSD",1771058121583,0.18291027,69654.0,69648.0,0.07182948]
["bitfinex","BTCUSD",1771058121998,0.07177866,69659.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771058122194,0.07177955,69658.0,69651.0,0.07178626]
["bitfinex","BTCUSD",1771058122605,0.07177955,69658.0,69650.0,0.07178718]
["bitfinex","BTCUSD",1771058122815,0.07177955,69658.0,69644.0,0.07183358]
["bitfinex","BTCUSD",1771058122816,0.02346253,69656.0,69644.0,0.07183358]
["bitfinex","BTCUSD",1771058123036,0.09520781,69653.0,69645.0,0.07179183]
["bitfinex","BTCUSD",1771058123324,0.15940774,69652.0,69645.0,0.07179183]
["bitfinex","BTCUSD",1771058123938,0.15940774,69652.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771058124138,0.07179266,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771058124350,0.18291027,69645.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058124554,0.15948774,69645.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058124961,0.2871396,69653.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058124962,0.0717946,69644.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771058125167,0.02342253,69644.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771058125381,0.15948774,69643.0,69634.0,0.0002914]
["bitfinex","BTCUSD",1771058125549,0.23128485,69641.0,69634.0,0.0002914]
["bitfinex","BTCUSD",1771058125912,0.02342253,69642.0,69634.0,0.0002914]
["bitfinex","BTCUSD",1771058125913,0.02342253,69642.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1771058126115,0.15948774,69645.0,69634.0,0.0002914]
["bitfinex","BTCUSD",1771058126116,4e-05,69646.0,69635.0,0.02332207]
["bitfinex","BTCUSD",1771058126315,4e-05,69646.0,69634.0,0.0002914]
["bitfinex","BTCUSD",1771058126316,4e-05,69646.0,69637.0,0.02332207]
["bitfinex","BTCUSD",1771058126746,4e-05,69646.0,69644.0,0.0717928]
["bitfinex","BTCUSD",1771058126951,0.33111917,69648.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771058127163,0.33111917,69648.0,69645.0,0.09511473]
["bitfinex","BTCUSD",1771058127296,0.33111917,69648.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771058127498,0.33111917,69648.0,69640.0,0.07179581]
["bitfinex","BTCUSD",1771058127704,0.33111917,69648.0,69641.0,0.02332207]
["bitfinex","BTCUSD",1771058128179,0.33111917,69648.0,69643.0,0.07179467]
["bitfinex","BTCUSD",1771058128970,0.33111917,69648.0,69637.0,0.00044076]
["bitfinex","BTCUSD",1771058129187,0.02342253,69645.0,69630.0,1.04458221]
["bitfinex","BTCUSD",1771058129391,0.18291027,69644.0,69637.0,0.0718001]
["bitfinex","BTCUSD",1771058129630,0.00044076,69645.0,69633.0,0.16894061]
["bitfinex","BTCUSD",1771058129825,0.00044076,69645.0,69642.0,0.07179488]
["bitfinex","BTCUSD",1771058129971,0.00044076,69645.0,69643.0,0.07179437]
["bitfinex","BTCUSD",1771058130779,0.00044076,69645.0,69635.0,1.04446221]
["bitfinex","BTCUSD",1771058131025,0.00044076,69645.0,69638.0,0.07179902]
["bitfinex","BTCUSD",1771058131228,0.00044076,69645.0,69641.0,0.07179653]
["bitfinex","BTCUSD",1771058131783,0.00044076,69645.0,69640.0,0.07179753]
["bitfinex","BTCUSD",1771058133206,0.00044076,69645.0,69639.0,0.0717986]
["bitfinex","BTCUSD",1771058133426,0.00044076,69645.0,69643.0,0.07179448]
["bitfinex","BTCUSD",1771058136346,0.00044076,69645.0,69642.0,0.07179551]
["bitfinex","BTCUSD",1771058137900,0.00044076,69645.0,69641.0,0.07179646]
["bitfinex","BTCUSD",1771058138236,0.00044076,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771058139812,0.022894,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771058140115,0.00044076,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771058140296,0.00044076,69645.0,69642.0,0.07179538]
["bitfinex","BTCUSD",1771058140496,0.00044076,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771058140846,0.00044076,69645.0,69641.0,0.07179614]
["bitfinex","BTCUSD",1771058141261,0.00044076,69645.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771058141889,0.00044076,69645.0,69638.0,0.07183986]
["bitfinex","BTCUSD",1771058141890,0.07223405,69645.0,69638.0,0.07183986]
["bitfinex","BTCUSD",1771058142295,0.00044076,69645.0,69639.0,0.28719269]
["bitfinex","BTCUSD",1771058142507,0.00044076,69645.0,69643.0,0.07179392]
["bitfinex","BTCUSD",1771058142718,4e-05,69648.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771058142911,0.09192,69655.0,69640.0,1.0681431]
["bitfinex","BTCUSD",1771058143120,0.344,69654.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771058143513,4e-05,69656.0,69653.0,0.07178422]
["bitfinex","BTCUSD",1771058143718,9.216e-05,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771058145277,9.216e-05,69656.0,69652.0,0.07178509]
["bitfinex","BTCUSD",1771058145451,9.216e-05,69656.0,69651.0,0.07178645]
["bitfinex","BTCUSD",1771058145656,9.216e-05,69656.0,69650.0,0.07178712]
["bitfinex","BTCUSD",1771058145657,0.02298616,69656.0,69650.0,0.07178712]
["bitfinex","BTCUSD",1771058145853,0.022894,69653.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771058146054,0.09467857,69653.0,69646.0,0.07183141]
["bitfinex","BTCUSD",1771058146242,0.07178586,69652.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771058146445,0.07178235,69655.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771058146646,0.09468432,69648.0,69641.0,0.07179675]
["bitfinex","BTCUSD",1771058147520,0.07178654,69651.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771058147951,0.022894,69653.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771058147952,0.07178746,69652.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771058148203,0.07178687,69651.0,69644.0,0.07179335]
["bitfinex","BTCUSD",1771058148422,4e-05,69654.0,69650.0,0.07178724]
["bitfinex","BTCUSD",1771058149025,4e-05,69654.0,69652.0,0.07178474]
["bitfinex","BTCUSD",1771058149355,4e-05,69654.0,69651.0,0.0717863]
["bitfinex","BTCUSD",1771058149882,4e-05,69654.0,69650.0,0.0717873]
["bitfinex","BTCUSD",1771058150060,4e-05,69654.0,69649.0,0.07178823]
["bitfinex","BTCUSD",1771058150360,4e-05,69654.0,69652.0,0.001]
["bitfinex","BTCUSD",1771058151404,4e-05,69654.0,69649.0,0.07178823]
["bitfinex","BTCUSD",1771058151958,4e-05,69654.0,69650.0,0.02368089]
["bitfinex","BTCUSD",1771058152163,4e-05,69654.0,69649.0,0.07178823]
["bitfinex","BTCUSD",1771058152569,4e-05,69654.0,69651.0,0.0717856]
["bitfinex","BTCUSD",1771058152770,0.00013216,69656.0,69652.0,0.02368089]
["bitfinex","BTCUSD",1771058153294,0.00013216,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771058155326,0.00013216,69656.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771058155502,0.00013216,69656.0,69653.0,0.0717838]
["bitfinex","BTCUSD",1771058157143,0.00013216,69656.0,69654.0,0.07178284]
["bitfinex","BTCUSD",1771058157345,0.00013216,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771058158153,0.00022001,69661.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771058158499,0.00022001,69661.0,69657.0,0.07178011]
["bitfinex","BTCUSD",1771058158703,0.00022001,69661.0,69656.0,0.07178076]
["bitfinex","BTCUSD",1771058158899,0.00022001,69661.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771058159021,0.07177887,69659.0,69651.0,0.07178565]
["bitfinex","BTCUSD",1771058160658,0.07177887,69659.0,69652.0,0.07178538]
["bitfinex","BTCUSD",1771058160837,0.07177887,69659.0,69652.0,0.07172846]
["bitfinex","BTCUSD",1771058161070,0.04955969,69659.0,69648.0,0.14757216]
["bitfinex","BTCUSD",1771058161240,0.07178635,69652.0,69644.0,0.07183298]
["bitfinex","BTCUSD",1771058161439,0.07178616,69652.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771058161723,0.04955969,69650.0,69644.0,0.07183364]
["bitfinex","BTCUSD",1771058161936,0.04969185,69650.0,69644.0,0.07183364]
["bitfinex","BTCUSD",1771058162373,0.00013216,69650.0,69648.0,0.001]
["bitfinex","BTCUSD",1771058162787,0.00013216,69650.0,69645.0,0.07179229]
["bitfinex","BTCUSD",1771058162930,4e-05,69658.0,69651.0,0.07178575]
["bitfinex","BTCUSD",1771058163130,0.04955969,69656.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771058163315,0.04955969,69654.0,69648.0,0.07178948]
["bitfinex","BTCUSD",1771058163964,0.04940672,69654.0,69648.0,0.07178948]
["bitfinex","BTCUSD",1771058164983,0.07178496,69653.0,69646.0,0.07183154]
["bitfinex","BTCUSD",1771058165197,0.04940672,69654.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771058165592,0.04940672,69654.0,69650.0,0.08]
["bitfinex","BTCUSD",1771058167677,0.16031544,69652.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771058167886,0.07178547,69652.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771058168091,0.0494832,69653.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771058168294,0.12126852,69653.0,69646.0,0.07183101]
["bitfinex","BTCUSD",1771058168489,0.07178569,69652.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771058168689,0.12126889,69652.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771058168894,0.0494832,69652.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771058169302,4e-05,69654.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771058170131,4e-05,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771058170548,4e-05,69654.0,69652.0,0.07178509]
["bitfinex","BTCUSD",1771058171003,4e-05,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771058172426,4e-05,69654.0,69652.0,0.07178512]
["bitfinex","BTCUSD",1771058174565,4e-05,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771058175565,4e-05,69658.0,69652.0,0.07178512]
["bitfinex","BTCUSD",1771058175769,4e-05,69658.0,69653.0,0.07178417]
["bitfinex","BTCUSD",1771058181553,4e-05,69658.0,69652.0,0.07178512]
["bitfinex","BTCUSD",1771058182475,4e-05,69658.0,69653.0,0.07178433]
["bitfinex","BTCUSD",1771058183297,4e-05,69658.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771058187388,4e-05,69658.0,69654.0,0.07182338]
["bitfinex","BTCUSD",1771058187586,4e-05,69658.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771058190101,4e-05,69658.0,69653.0,0.07178427]
["bitfinex","BTCUSD",1771058190759,4e-05,69658.0,69652.0,0.07182503]
["bitfinex","BTCUSD",1771058191117,4e-05,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771058191319,4e-05,69658.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771058191527,4e-05,69658.0,69655.0,0.07178229]
["bitfinex","BTCUSD",1771058191689,4e-05,69658.0,69654.0,0.07178303]
["bitfinex","BTCUSD",1771058191890,4e-05,69658.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771058191891,4e-05,69658.0,69655.0,0.07178225]
["bitfinex","BTCUSD",1771058192323,4e-05,69658.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771058192324,4e-05,69658.0,69654.0,0.07178318]
["bitfinex","BTCUSD",1771058193379,0.07181697,69662.0,69654.0,0.07178318]
["bitfinex","BTCUSD",1771058193380,0.0001915,69669.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771058193578,0.0001915,69669.0,69664.0,0.07177263]
["bitfinex","BTCUSD",1771058193804,0.0001915,69669.0,69665.0,0.07177181]
["bitfinex","BTCUSD",1771058194028,0.0001915,69669.0,69658.0,1.85643142]
["bitfinex","BTCUSD",1771058194029,0.07177117,69666.0,69659.0,0.07177783]
["bitfinex","BTCUSD",1771058194233,0.0001915,69669.0,69650.0,0.96452125]
["bitfinex","BTCUSD",1771058194435,0.0001915,69669.0,69661.0,0.07177536]
["bitfinex","BTCUSD",1771058194606,0.00022001,69665.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1771058194780,0.00022001,69665.0,69663.0,0.0717737]
["bitfinex","BTCUSD",1771058194985,0.0496432,69670.0,69656.0,1.08291308]
["bitfinex","BTCUSD",1771058195321,0.0496432,69670.0,69660.0,1.85643142]
["bitfinex","BTCUSD",1771058195526,0.00016,69670.0,69660.0,1.85643142]
["bitfinex","BTCUSD",1771058195733,0.00016,69670.0,69664.0,0.07177235]
["bitfinex","BTCUSD",1771058196154,0.00016,69670.0,69662.0,0.07177438]
["bitfinex","BTCUSD",1771058196363,0.12141086,69670.0,69662.0,0.07177502]
["bitfinex","BTCUSD",1771058196502,0.12141083,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771058196704,0.07176822,69669.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771058196912,0.12141083,69670.0,69663.0,0.0717739]
["bitfinex","BTCUSD",1771058197974,0.00016,69670.0,69660.0,0.92821571]
["bitfinex","BTCUSD",1771058198177,0.07176896,69668.0,69660.0,0.99999211]
["bitfinex","BTCUSD",1771058198391,0.12125216,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771058199143,0.0494832,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771058199401,0.00016,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771058199553,0.00016,69670.0,69656.0,0.41570079]
["bitfinex","BTCUSD",1771058199763,0.15640572,69664.0,69660.0,0.51769611]
["bitfinex","BTCUSD",1771058199982,0.0494832,69663.0,69658.0,0.07181916]
["bitfinex","BTCUSD",1771058200205,0.04974321,69672.0,69661.0,0.071776]
["bitfinex","BTCUSD",1771058200352,0.0496432,69670.0,69662.0,0.07177431]
["bitfinex","BTCUSD",1771058200793,0.0496432,69670.0,69663.0,0.07177326]
["bitfinex","BTCUSD",1771058201000,0.00016,69670.0,69665.0,0.07177203]
["bitfinex","BTCUSD",1771058201575,0.00016,69670.0,69660.0,2.14353686]
["bitfinex","BTCUSD",1771058201576,0.00016,69670.0,69667.0,0.07176935]
["bitfinex","BTCUSD",1771058201747,0.00016,69670.0,69668.0,0.07176849]
["bitfinex","BTCUSD",1771058201949,0.0495232,69674.0,69669.0,0.07176693]
["bitfinex","BTCUSD",1771058201950,4e-05,69674.0,69669.0,0.07176693]
["bitfinex","BTCUSD",1771058202150,0.00017221,69674.0,69668.0,0.07176826]
["bitfinex","BTCUSD",1771058202336,0.00017221,69674.0,69669.0,0.07176691]
["bitfinex","BTCUSD",1771058202532,0.00017221,69674.0,69671.0,0.07176548]
["bitfinex","BTCUSD",1771058202760,0.00017221,69674.0,69669.0,0.07176736]
["bitfinex","BTCUSD",1771058202761,0.00017221,69674.0,69670.0,0.07176672]
["bitfinex","BTCUSD",1771058205272,0.00017221,69674.0,69671.0,0.07176506]
["bitfinex","BTCUSD",1771058205446,0.00017221,69674.0,69672.0,0.07176408]
["bitfinex","BTCUSD",1771058206072,0.00017221,69674.0,69670.0,0.07176589]
["bitfinex","BTCUSD",1771058206276,0.00017221,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771058206855,0.00017221,69674.0,69671.0,0.07176497]
["bitfinex","BTCUSD",1771058207196,0.00017221,69674.0,69672.0,0.07176458]
["bitfinex","BTCUSD",1771058209175,0.00017221,69674.0,69672.0,0.07176471]
["bitfinex","BTCUSD",1771058209376,0.00017221,69674.0,69671.0,0.07176577]
["bitfinex","BTCUSD",1771058210260,4e-05,69682.0,69666.0,0.15182809]
["bitfinex","BTCUSD",1771058210465,0.0494832,69689.0,69674.0,0.15182809]
["bitfinex","BTCUSD",1771058210665,0.07178851,69688.0,69680.0,0.07175583]
["bitfinex","BTCUSD",1771058210845,0.07174599,69691.0,69683.0,0.07175345]
["bitfinex","BTCUSD",1771058211169,0.0494832,69691.0,69684.0,0.07175164]
["bitfinex","BTCUSD",1771058211369,0.00022001,69688.0,69684.0,0.07175164]
["bitfinex","BTCUSD",1771058211707,0.04970321,69688.0,69684.0,0.07175164]
["bitfinex","BTCUSD",1771058212235,0.04970321,69688.0,69684.0,0.07175233]
["bitfinex","BTCUSD",1771058212441,0.00016,69690.0,69688.0,0.07174754]
["bitfinex","BTCUSD",1771058213123,0.0495232,69696.0,69686.0,0.0717497]
["bitfinex","BTCUSD",1771058213124,0.00016,69700.0,69694.0,0.0681508]
["bitfinex","BTCUSD",1771058213326,0.00016,69700.0,69694.0,0.22352984]
["bitfinex","BTCUSD",1771058213539,4e-05,69706.0,69693.0,0.34384]
["bitfinex","BTCUSD",1771058213739,0.07174293,69694.0,69686.0,0.07178969]
["bitfinex","BTCUSD",1771058213942,0.0494832,69688.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771058214142,0.0494832,69687.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771058214749,0.0494832,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771058215152,0.0494832,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771058215374,0.0494832,69683.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771058215578,0.0494832,69681.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771058215983,4e-05,69688.0,69677.0,0.15182809]
["bitfinex","BTCUSD",1771058216190,0.0495232,69688.0,69684.0,0.07175158]
["bitfinex","BTCUSD",1771058216734,0.0495232,69688.0,69678.0,0.92821571]
["bitfinex","BTCUSD",1771058216735,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771058216934,0.00016,69690.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771058217549,4e-05,69692.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771058217753,4e-05,69692.0,69687.0,0.22357748]
["bitfinex","BTCUSD",1771058217977,0.07178202,69696.0,69688.0,0.07174805]
["bitfinex","BTCUSD",1771058218788,0.07174135,69695.0,69688.0,0.07174805]
["bitfinex","BTCUSD",1771058219364,0.07178202,69696.0,69689.0,0.07174699]
["bitfinex","BTCUSD",1771058219947,0.04948548,69695.0,69687.0,0.07174853]
["bitfinex","BTCUSD",1771058220350,0.04948548,69695.0,69688.0,0.07174822]
["bitfinex","BTCUSD",1771058220547,0.04948548,69695.0,69683.0,0.15182809]
["bitfinex","BTCUSD",1771058220799,0.04948548,69695.0,69689.0,0.07174708]
["bitfinex","BTCUSD",1771058221010,0.00017218,69698.0,69696.0,0.07174006]
["bitfinex","BTCUSD",1771058221173,0.00017218,69698.0,69694.0,0.2106244]
["bitfinex","BTCUSD",1771058221379,0.00017218,69698.0,69695.0,0.07174103]
["bitfinex","BTCUSD",1771058221578,0.00017218,69698.0,69696.0,0.07173917]
["bitfinex","BTCUSD",1771058221996,0.04948548,69697.0,69694.0,0.0717415]
["bitfinex","BTCUSD",1771058222388,0.04948548,69697.0,69695.0,0.07174084]
["bitfinex","BTCUSD",1771058222574,0.04948548,69697.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771058222926,0.04948548,69697.0,69694.0,0.0717415]
["bitfinex","BTCUSD",1771058222927,0.04948548,69697.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1771058223140,0.04948548,69697.0,69696.0,0.06124236]
["bitfinex","BTCUSD",1771058223340,0.00017218,69698.0,69696.0,0.06124236]
["bitfinex","BTCUSD",1771058223760,4e-05,69706.0,69693.0,0.15051267]
["bitfinex","BTCUSD",1771058223910,4e-05,69706.0,69701.0,0.07173483]
["bitfinex","BTCUSD",1771058224111,4e-05,69706.0,69702.0,0.07173357]
["bitfinex","BTCUSD",1771058224351,0.04324437,69706.0,69701.0,0.00013218]
["bitfinex","BTCUSD",1771058224560,0.04324437,69706.0,69701.0,0.07186678]
["bitfinex","BTCUSD",1771058224762,0.04324437,69706.0,69701.0,0.00013218]
["bitfinex","BTCUSD",1771058224960,0.07173165,69705.0,69701.0,0.00013218]
["bitfinex","BTCUSD",1771058225214,0.04320437,69704.0,69701.0,0.00013218]
["bitfinex","BTCUSD",1771058225418,0.04320437,69703.0,69701.0,0.00013218]
["bitfinex","BTCUSD",1771058228259,0.04320437,69703.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771058229557,4e-05,69706.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771058229864,0.04320437,69705.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771058230468,4e-05,69706.0,69702.0,0.0717739]
["bitfinex","BTCUSD",1771058230714,4e-05,69706.0,69703.0,0.07173219]
["bitfinex","BTCUSD",1771058230874,4e-05,69706.0,69702.0,0.07177361]
["bitfinex","BTCUSD",1771058231070,0.000222,69707.0,69703.0,0.2222454]
["bitfinex","BTCUSD",1771058231474,0.000222,69707.0,69703.0,0.07173273]
["bitfinex","BTCUSD",1771058231695,0.000222,69707.0,69703.0,0.0715644]
["bitfinex","BTCUSD",1771058232386,0.04324437,69714.0,69704.0,0.07173165]
["bitfinex","BTCUSD",1771058232813,4e-05,69712.0,69704.0,0.07173165]
["bitfinex","BTCUSD",1771058233176,0.07172545,69711.0,69704.0,0.06124205]
["bitfinex","BTCUSD",1771058234417,4e-05,69712.0,69708.0,0.07172701]
["bitfinex","BTCUSD",1771058234825,0.00206,69720.0,69708.0,0.07172701]
["bitfinex","BTCUSD",1771058234826,4e-05,69732.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771058235036,4e-05,69732.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771058235037,0.1506659,69726.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771058235252,0.04320437,69715.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771058235486,0.04320437,69723.0,69716.0,0.07171914]
["bitfinex","BTCUSD",1771058236101,0.04320437,69723.0,69717.0,0.07146081]
["bitfinex","BTCUSD",1771058236306,0.04320437,69723.0,69716.0,0.07146143]
["bitfinex","BTCUSD",1771058237064,0.04320437,69723.0,69718.0,0.07171733]
["bitfinex","BTCUSD",1771058237237,0.04320437,69723.0,69717.0,0.07171824]
["bitfinex","BTCUSD",1771058237896,0.04320437,69723.0,69718.0,0.07171719]
["bitfinex","BTCUSD",1771058238307,4e-05,69724.0,69718.0,0.07171719]
["bitfinex","BTCUSD",1771058238511,4e-05,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771058238718,4e-05,69724.0,69723.0,0.07163235]
["bitfinex","BTCUSD",1771058238932,0.04324437,69728.0,69724.0,0.07171065]
["bitfinex","BTCUSD",1771058239114,0.00016,69730.0,69725.0,0.07170989]
["bitfinex","BTCUSD",1771058239354,4e-05,69734.0,69731.0,0.1958511]
["bitfinex","BTCUSD",1771058239553,0.00016,69740.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771058239730,0.02390538,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771058239894,0.02390538,69731.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771058240254,0.00048079,69732.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058240453,4e-05,69728.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058240626,0.1506259,69722.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058240831,0.07171331,69723.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058240832,0.22234211,69720.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058241152,0.02390538,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058241454,0.02390538,69725.0,69715.0,0.28687866]
["bitfinex","BTCUSD",1771058241653,0.02390538,69725.0,69720.0,0.07171534]
["bitfinex","BTCUSD",1771058241861,4e-05,69726.0,69721.0,0.07171418]
["bitfinex","BTCUSD",1771058242222,4e-05,69726.0,69722.0,0.07171324]
["bitfinex","BTCUSD",1771058242615,4e-05,69726.0,69720.0,0.07171356]
["bitfinex","BTCUSD",1771058243079,4e-05,69726.0,69716.0,0.2868752]
["bitfinex","BTCUSD",1771058243319,0.02394538,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771058244485,0.02390538,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771058244969,0.02390538,69725.0,69716.0,0.07171922]
["bitfinex","BTCUSD",1771058244970,0.0717144,69721.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058245201,0.1506259,69716.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771058245415,0.1506259,69716.0,69703.0,0.07173217]
["bitfinex","BTCUSD",1771058245416,0.07172484,69711.0,69703.0,0.07173217]
["bitfinex","BTCUSD",1771058245621,0.02390538,69710.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771058245827,0.02390538,69710.0,69704.0,0.0717311]
["bitfinex","BTCUSD",1771058246239,0.02390538,69710.0,69705.0,0.07172993]
["bitfinex","BTCUSD",1771058246672,0.02390538,69710.0,69706.0,0.07172894]
["bitfinex","BTCUSD",1771058246852,0.07176258,69714.0,69705.0,0.07172993]
["bitfinex","BTCUSD",1771058247115,0.07172338,69713.0,69705.0,0.07172993]
["bitfinex","BTCUSD",1771058247434,0.02390538,69712.0,69706.0,0.07172981]
["bitfinex","BTCUSD",1771058247649,4e-05,69714.0,69701.0,0.15051267]
["bitfinex","BTCUSD",1771058247865,0.02390538,69713.0,69710.0,0.07172548]
["bitfinex","BTCUSD",1771058248078,0.02390538,69713.0,69701.0,0.43744848]
["bitfinex","BTCUSD",1771058248079,0.02390538,69713.0,69707.0,0.07172845]
["bitfinex","BTCUSD",1771058248578,0.07172375,69712.0,69704.0,0.07173109]
["bitfinex","BTCUSD",1771058248795,4e-05,69714.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1771058248796,0.36758538,69714.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1771058248979,0.36758538,69714.0,69708.0,0.07172689]
["bitfinex","BTCUSD",1771058249192,4e-05,69714.0,69701.0,0.15051267]
["bitfinex","BTCUSD",1771058249351,4e-05,69714.0,69710.0,0.07172478]
["bitfinex","BTCUSD",1771058249552,4e-05,69714.0,69709.0,0.071726]
["bitfinex","BTCUSD",1771058249751,0.02394538,69714.0,69709.0,0.071726]
["bitfinex","BTCUSD",1771058250385,0.02394538,69714.0,69708.0,0.07172741]
["bitfinex","BTCUSD",1771058250584,0.02394538,69714.0,69709.0,0.07172662]
["bitfinex","BTCUSD",1771058251131,0.02394538,69714.0,69697.0,0.28695485]
["bitfinex","BTCUSD",1771058251360,0.02470293,69712.0,69706.0,0.07172969]
["bitfinex","BTCUSD",1771058252046,0.02470293,69712.0,69697.0,0.28695485]
["bitfinex","BTCUSD",1771058252239,0.02470293,69711.0,69701.0,0.28693992]
["bitfinex","BTCUSD",1771058252370,0.02470293,69711.0,69705.0,0.07173014]
["bitfinex","BTCUSD",1771058252993,0.02470293,69711.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771058253653,0.02470293,69712.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771058253830,0.02470293,69708.0,69701.0,0.07173429]
["bitfinex","BTCUSD",1771058254019,0.02470293,69708.0,69700.0,0.99883896]
["bitfinex","BTCUSD",1771058254227,0.34364,69711.0,69708.0,0.07172702]
["bitfinex","BTCUSD",1771058254677,0.36834293,69711.0,69708.0,0.07172702]
["bitfinex","BTCUSD",1771058255392,0.02470293,69710.0,69708.0,0.07172702]
["bitfinex","BTCUSD",1771058255595,0.02470293,69710.0,69708.0,0.05428428]
["bitfinex","BTCUSD",1771058256203,0.02470293,69710.0,69707.0,0.0717285]
["bitfinex","BTCUSD",1771058256408,0.02470293,69710.0,69702.0,0.28693383]
["bitfinex","BTCUSD",1771058256409,0.02470293,69710.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771058256615,0.09643151,69708.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771058256776,0.07172858,69708.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771058256982,0.02470293,69707.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771058257183,0.07172902,69707.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771058257383,0.02470293,69706.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771058257586,0.02470293,69703.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771058258193,0.02458293,69703.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771058259248,0.02251793,69703.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771058260729,0.02412599,69706.0,69702.0,0.0717736]
["bitfinex","BTCUSD",1771058261493,0.02412599,69706.0,69702.0,0.07160528]
["bitfinex","BTCUSD",1771058262071,0.02412599,69706.0,69703.0,0.07173273]
["bitfinex","BTCUSD",1771058262282,0.02412599,69706.0,69702.0,0.07160528]
["bitfinex","BTCUSD",1771058262483,0.34364,69707.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771058262687,0.34364,69708.0,69703.0,0.0717329]
["bitfinex","BTCUSD",1771058263297,0.34364,69708.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771058263502,0.34364,69708.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771058263730,0.02412599,69711.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771058264082,0.02412599,69711.0,69706.0,0.07172789]
["bitfinex","BTCUSD",1771058264387,0.02412599,69711.0,69708.0,0.07172697]
["bitfinex","BTCUSD",1771058264590,0.02412599,69711.0,69709.0,0.07172638]
["bitfinex","BTCUSD",1771058264765,0.02412599,69711.0,69708.0,0.07172697]
["bitfinex","BTCUSD",1771058265062,4e-05,69714.0,69703.0,0.15003976]
["bitfinex","BTCUSD",1771058265300,4e-05,69714.0,69712.0,0.07172355]
["bitfinex","BTCUSD",1771058265513,4e-05,69714.0,69704.0,0.92698398]
["bitfinex","BTCUSD",1771058265719,0.02412599,69713.0,69711.0,0.07172461]
["bitfinex","BTCUSD",1771058265925,4e-05,69714.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771058266347,0.00038001,69720.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771058266567,0.00044053,69720.0,69718.0,0.07171739]
["bitfinex","BTCUSD",1771058266999,0.00044053,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771058267208,4e-05,69724.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771058267418,0.00017208,69724.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771058268107,0.00017208,69724.0,69716.0,0.07171879]
["bitfinex","BTCUSD",1771058268334,0.00017208,69724.0,69718.0,0.07171686]
["bitfinex","BTCUSD",1771058268948,0.00022001,69721.0,69718.0,0.07171686]
["bitfinex","BTCUSD",1771058269601,0.00022001,69721.0,69717.0,0.07171667]
["bitfinex","BTCUSD",1771058269849,0.00017208,69724.0,69722.0,0.07171296]
["bitfinex","BTCUSD",1771058270054,0.00016,69730.0,69714.0,0.92702398]
["bitfinex","BTCUSD",1771058270256,0.00016,69730.0,69724.0,0.07171124]
["bitfinex","BTCUSD",1771058270461,0.07186555,69730.0,69718.0,0.92698398]
["bitfinex","BTCUSD",1771058270666,0.07186555,69730.0,69716.0,0.17356232]
["bitfinex","BTCUSD",1771058270667,0.02416599,69728.0,69716.0,0.15007976]
["bitfinex","BTCUSD",1771058270842,0.07170846,69727.0,69720.0,0.07171471]
["bitfinex","BTCUSD",1771058271040,0.07170846,69727.0,69720.0,0.07171506]
["bitfinex","BTCUSD",1771058271398,0.09587332,69728.0,69720.0,0.07171506]
["bitfinex","BTCUSD",1771058271611,0.09587332,69728.0,69721.0,0.07171419]
["bitfinex","BTCUSD",1771058271838,4e-05,69728.0,69724.0,0.07171098]
["bitfinex","BTCUSD",1771058272017,4e-05,69728.0,69723.0,0.07171207]
["bitfinex","BTCUSD",1771058272204,4e-05,69728.0,69722.0,0.07171307]
["bitfinex","BTCUSD",1771058273244,4e-05,69728.0,69722.0,0.07175307]
["bitfinex","BTCUSD",1771058273457,4e-05,69728.0,69722.0,0.07175323]
["bitfinex","BTCUSD",1771058273657,4e-05,69728.0,69724.0,0.07171106]
["bitfinex","BTCUSD",1771058273827,4e-05,69732.0,69724.0,0.07171106]
["bitfinex","BTCUSD",1771058273828,4e-05,69732.0,69724.0,0.15003976]
["bitfinex","BTCUSD",1771058274032,4e-05,69732.0,69728.0,0.07170668]
["bitfinex","BTCUSD",1771058274278,4e-05,69732.0,69727.0,0.07170724]
["bitfinex","BTCUSD",1771058274484,4e-05,69732.0,69726.0,0.07170922]
["bitfinex","BTCUSD",1771058274738,0.02416599,69732.0,69726.0,0.07170922]
["bitfinex","BTCUSD",1771058274926,0.07170608,69730.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771058275350,0.09583386,69728.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771058275556,0.09583386,69728.0,69720.0,0.99881874]
["bitfinex","BTCUSD",1771058275557,0.07170787,69728.0,69720.0,0.99881874]
["bitfinex","BTCUSD",1771058275706,0.07170787,69728.0,69720.0,0.99625064]
["bitfinex","BTCUSD",1771058276114,0.00016,69730.0,69722.0,0.15003976]
["bitfinex","BTCUSD",1771058276314,0.00016,69730.0,69727.0,0.07170769]
["bitfinex","BTCUSD",1771058276770,0.00016,69730.0,69726.0,0.07170732]
["bitfinex","BTCUSD",1771058276994,0.00016,69730.0,69727.0,0.07170734]
["bitfinex","BTCUSD",1771058278118,0.02428599,69730.0,69727.0,0.07170734]
["bitfinex","BTCUSD",1771058278320,0.00016,69730.0,69727.0,0.07170734]
["bitfinex","BTCUSD",1771058279991,0.00016,69730.0,69727.0,0.0717072]
["bitfinex","BTCUSD",1771058280321,0.00016,69730.0,69726.0,0.0717091]
["bitfinex","BTCUSD",1771058281813,0.00016,69730.0,69727.0,0.07170818]
["bitfinex","BTCUSD",1771058281962,0.00022001,69735.0,69730.0,0.07170434]
["bitfinex","BTCUSD",1771058282163,0.00022001,69735.0,69730.0,0.071705]
["bitfinex","BTCUSD",1771058282375,0.02330357,69749.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771058282595,0.14959455,69757.0,69733.0,0.15116315]
["bitfinex","BTCUSD",1771058282802,0.02330357,69754.0,69740.0,0.92698398]
["bitfinex","BTCUSD",1771058283003,0.07168385,69751.0,69744.0,0.07169064]
["bitfinex","BTCUSD",1771058283212,0.07168385,69751.0,69744.0,0.07152232]
["bitfinex","BTCUSD",1771058283559,0.07168385,69751.0,69740.0,0.92698398]
["bitfinex","BTCUSD",1771058283560,0.07168642,69749.0,69740.0,0.92698398]
["bitfinex","BTCUSD",1771058283703,0.09499108,69748.0,69741.0,0.07169318]
["bitfinex","BTCUSD",1771058284106,0.02330357,69748.0,69741.0,0.07169318]
["bitfinex","BTCUSD",1771058284368,0.00022001,69744.0,69741.0,0.07169318]
["bitfinex","BTCUSD",1771058284575,0.00044385,69750.0,69746.0,0.07135178]
["bitfinex","BTCUSD",1771058284749,0.02374742,69750.0,69746.0,0.07118348]
["bitfinex","BTCUSD",1771058284948,0.02374742,69750.0,69744.0,0.07168991]
["bitfinex","BTCUSD",1771058285153,0.00044385,69750.0,69741.0,0.15116315]
["bitfinex","BTCUSD",1771058285356,0.00044385,69750.0,69748.0,0.07168611]
["bitfinex","BTCUSD",1771058285559,0.00044385,69750.0,69748.0,0.06547831]
["bitfinex","BTCUSD",1771058285941,0.00044385,69750.0,69745.0,0.22285218]
["bitfinex","BTCUSD",1771058286144,0.00044385,69750.0,69747.0,0.07168678]
["bitfinex","BTCUSD",1771058286341,0.00044385,69750.0,69746.0,0.07168678]
["bitfinex","BTCUSD",1771058286709,0.00044385,69750.0,69744.0,0.07169058]
["bitfinex","BTCUSD",1771058287819,0.07212848,69750.0,69741.0,0.07169363]
["bitfinex","BTCUSD",1771058288024,0.07168786,69747.0,69740.0,0.99740867]
["bitfinex","BTCUSD",1771058288261,0.09495143,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771058289200,0.02330357,69748.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771058289402,0.02330357,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771058290059,0.02330357,69743.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771058290344,0.09499529,69745.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771058290756,0.02330357,69743.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771058290959,0.00044385,69750.0,69742.0,0.07169209]
["bitfinex","BTCUSD",1771058291103,0.07168648,69749.0,69741.0,0.07169301]
["bitfinex","BTCUSD",1771058291297,0.02330357,69748.0,69741.0,0.07169301]
["bitfinex","BTCUSD",1771058291504,0.02330357,69732.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771058291908,0.0717,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771058292117,0.02330357,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771058293009,0.02330357,69735.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058293010,0.14959455,69737.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058293159,0.07170701,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058293374,0.09500754,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058293598,0.07170412,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058293866,0.071705,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058294059,0.07139891,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058294267,0.07170397,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058294470,0.28679356,69737.0,69726.0,0.07174856]
["bitfinex","BTCUSD",1771058294471,0.07170173,69735.0,69726.0,0.07174856]
["bitfinex","BTCUSD",1771058294782,0.07170331,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058294924,0.0717023,69733.0,69726.0,0.0717491]
["bitfinex","BTCUSD",1771058295122,0.0717023,69733.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058295325,0.07170334,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058295939,0.02330357,69741.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058296142,0.34368,69740.0,69727.0,0.15116315]
["bitfinex","BTCUSD",1771058296343,0.00016,69740.0,69731.0,0.15116315]
["bitfinex","BTCUSD",1771058296592,0.00016,69740.0,69735.0,0.07169927]
["bitfinex","BTCUSD",1771058297005,0.00016,69740.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058297006,0.0717012,69734.0,69727.0,0.07170751]
["bitfinex","BTCUSD",1771058297381,0.07170653,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058297591,0.07170795,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771058297801,0.07171234,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771058298001,0.09501797,69721.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771058298334,0.02330357,69721.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771058298766,0.07171342,69722.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771058298964,0.07170843,69727.0,69720.0,0.00020001]
["bitfinex","BTCUSD",1771058299332,0.07170843,69727.0,69720.0,0.07191534]
["bitfinex","BTCUSD",1771058299530,0.07170843,69727.0,69720.0,0.00020001]
["bitfinex","BTCUSD",1771058299743,0.07170843,69727.0,69720.0,0.0719154]
["bitfinex","BTCUSD",1771058300400,0.07170843,69727.0,69716.0,0.02367575]
["bitfinex","BTCUSD",1771058300401,0.02334357,69728.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771058300604,0.00015357,69728.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771058300815,0.07170848,69727.0,69719.0,0.07171551]
["bitfinex","BTCUSD",1771058301507,0.07170848,69727.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1771058301713,0.00015357,69728.0,69721.0,0.07171344]
["bitfinex","BTCUSD",1771058301949,0.07186109,69728.0,69721.0,0.07171344]
["bitfinex","BTCUSD",1771058302662,0.02330357,69726.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771058302862,0.14959455,69727.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771058302863,0.07171846,69718.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771058303306,0.02330357,69722.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771058303497,0.09501257,69727.0,69719.0,0.07171608]
["bitfinex","BTCUSD",1771058303714,0.02330357,69726.0,69719.0,0.07171608]
["bitfinex","BTCUSD",1771058303910,0.00015357,69728.0,69718.0,0.15116315]
["bitfinex","BTCUSD",1771058304143,0.07186084,69728.0,69721.0,0.07171435]
["bitfinex","BTCUSD",1771058304585,0.07186084,69728.0,69720.0,0.07171496]
["bitfinex","BTCUSD",1771058304814,0.07170823,69727.0,69720.0,0.07171496]
["bitfinex","BTCUSD",1771058305010,0.00015357,69728.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771058305228,0.00015357,69728.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058305229,0.07171177,69724.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058305460,0.07171418,69722.0,69714.0,0.07176082]
["bitfinex","BTCUSD",1771058305601,0.07171261,69723.0,69715.0,0.07172055]
["bitfinex","BTCUSD",1771058305959,0.07171698,69719.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058306209,0.00015357,69728.0,69711.0,0.15116315]
["bitfinex","BTCUSD",1771058306411,0.07171262,69723.0,69715.0,0.07171985]
["bitfinex","BTCUSD",1771058306640,0.07171262,69723.0,69713.0,0.07172198]
["bitfinex","BTCUSD",1771058306844,0.07171666,69719.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771058307409,0.07171666,69719.0,69712.0,0.0002]
["bitfinex","BTCUSD",1771058308241,0.07171879,69717.0,69712.0,0.0002]
["bitfinex","BTCUSD",1771058308442,0.2869865,69728.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771058308443,0.07172468,69713.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771058308625,0.02330357,69712.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771058309457,0.09502379,69716.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771058309656,0.00012,69720.0,69711.0,0.07172433]
["bitfinex","BTCUSD",1771058309866,0.00012,69720.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771058309867,0.00012,69720.0,69710.0,1.19327121]
["bitfinex","BTCUSD",1771058310022,0.07183619,69720.0,69713.0,0.07172226]
["bitfinex","BTCUSD",1771058310657,0.07183619,69720.0,69712.0,0.07172296]
["bitfinex","BTCUSD",1771058310858,0.07183619,69720.0,69713.0,0.07172256]
["bitfinex","BTCUSD",1771058311303,0.07183619,69720.0,69712.0,0.07172296]
["bitfinex","BTCUSD",1771058311810,0.00012,69720.0,69709.0,0.07172591]
["bitfinex","BTCUSD",1771058312008,0.07171749,69718.0,69710.0,0.07172547]
["bitfinex","BTCUSD",1771058312206,0.07171749,69718.0,69711.0,0.07172464]
["bitfinex","BTCUSD",1771058314265,0.07171664,69719.0,69712.0,0.07172288]
["bitfinex","BTCUSD",1771058314480,0.07183604,69720.0,69711.0,0.0717238]
["bitfinex","BTCUSD",1771058314636,0.07171754,69718.0,69710.0,0.07172553]
["bitfinex","BTCUSD",1771058314851,0.07171941,69717.0,69710.0,0.07172553]
["bitfinex","BTCUSD",1771058315470,0.0717187,69717.0,69710.0,0.07172553]
["bitfinex","BTCUSD",1771058315668,0.00012,69720.0,69715.0,0.07171968]
["bitfinex","BTCUSD",1771058315989,0.07171298,69723.0,69718.0,1.0756616]
["bitfinex","BTCUSD",1771058316216,0.07171074,69725.0,69718.0,0.21623643]
["bitfinex","BTCUSD",1771058316491,0.07171212,69724.0,69715.0,0.02352027]
["bitfinex","BTCUSD",1771058316701,0.00015357,69728.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771058316702,0.00015357,69728.0,69716.0,0.14903744]
["bitfinex","BTCUSD",1771058316870,0.00015357,69728.0,69714.0,0.92662416]
["bitfinex","BTCUSD",1771058316871,0.00015357,69728.0,69721.0,0.07171428]
["bitfinex","BTCUSD",1771058317085,0.07170848,69727.0,69721.0,0.14903744]
["bitfinex","BTCUSD",1771058317697,0.07170942,69726.0,69721.0,0.14903744]
["bitfinex","BTCUSD",1771058317895,0.07171027,69726.0,69718.0,0.9983414]
["bitfinex","BTCUSD",1771058318274,4e-05,69720.0,69717.0,0.07171806]
["bitfinex","BTCUSD",1771058319928,4e-05,69720.0,69716.0,0.21763263]
["bitfinex","BTCUSD",1771058320310,4e-05,69720.0,69716.0,0.07175763]
["bitfinex","BTCUSD",1771058320511,4e-05,69720.0,69718.0,0.07171745]
["bitfinex","BTCUSD",1771058321946,4e-05,69720.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771058323761,4e-05,69720.0,69718.0,0.07171674]
["bitfinex","BTCUSD",1771058323963,4e-05,69720.0,69717.0,0.07171826]
["bitfinex","BTCUSD",1771058324570,0.00016,69740.0,69725.0,0.145875]
["bitfinex","BTCUSD",1771058324789,4e-05,69744.0,69740.0,0.0716939]
["bitfinex","BTCUSD",1771058324969,4e-05,69748.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771058325148,4e-05,69752.0,69745.0,0.145875]
["bitfinex","BTCUSD",1771058325391,4e-05,69752.0,69748.0,0.07168605]
["bitfinex","BTCUSD",1771058325392,0.00016627,69752.0,69748.0,0.07168605]
["bitfinex","BTCUSD",1771058325793,0.00016627,69752.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771058326210,0.00016627,69752.0,69746.0,0.06752258]
["bitfinex","BTCUSD",1771058326409,0.00016627,69752.0,69747.0,0.06792233]
["bitfinex","BTCUSD",1771058327611,4e-05,69756.0,69744.0,0.16931995]
["bitfinex","BTCUSD",1771058327933,0.0235023,69756.0,69744.0,0.00016627]
["bitfinex","BTCUSD",1771058328137,0.07168128,69754.0,69747.0,0.07168703]
["bitfinex","BTCUSD",1771058328381,0.07167978,69755.0,69747.0,0.07168703]
["bitfinex","BTCUSD",1771058328577,0.07168094,69754.0,69747.0,0.07168703]
["bitfinex","BTCUSD",1771058328750,0.07167974,69755.0,69747.0,0.07168703]
["bitfinex","BTCUSD",1771058330535,0.0235023,69756.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771058330536,4e-05,69756.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771058330763,0.07185517,69740.0,69730.0,0.07170419]
["bitfinex","BTCUSD",1771058330954,0.00016,69740.0,69730.0,1.04139541]
["bitfinex","BTCUSD",1771058331157,0.00016,69740.0,69732.0,0.16927995]
["bitfinex","BTCUSD",1771058331366,0.00016,69740.0,69735.0,0.07169928]
["bitfinex","BTCUSD",1771058331582,0.00016,69740.0,69733.0,0.02340495]
["bitfinex","BTCUSD",1771058331827,0.00016,69740.0,69730.0,1.04139541]
["bitfinex","BTCUSD",1771058332029,4e-05,69742.0,69737.0,0.07169699]
["bitfinex","BTCUSD",1771058332244,4e-05,69742.0,69737.0,0.16927995]
["bitfinex","BTCUSD",1771058332448,4e-05,69742.0,69737.0,0.02340495]
["bitfinex","BTCUSD",1771058332654,4e-05,69742.0,69736.0,0.07169867]
["bitfinex","BTCUSD",1771058333230,4e-05,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771058334379,4e-05,69742.0,69738.0,0.21761159]
["bitfinex","BTCUSD",1771058335165,4e-05,69742.0,69738.0,0.145915]
["bitfinex","BTCUSD",1771058335342,4e-05,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771058336235,4e-05,69742.0,69735.0,0.07169972]
["bitfinex","BTCUSD",1771058336438,4e-05,69742.0,69734.0,0.07170046]
["bitfinex","BTCUSD",1771058336439,0.071733,69742.0,69734.0,0.07170046]
["bitfinex","BTCUSD",1771058336864,0.071733,69742.0,69735.0,0.0716997]
["bitfinex","BTCUSD",1771058337232,4e-05,69742.0,69737.0,0.07169789]
["bitfinex","BTCUSD",1771058337428,4e-05,69744.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771058337682,0.07172889,69746.0,69738.0,0.21757092]
["bitfinex","BTCUSD",1771058338097,0.07168989,69745.0,69738.0,0.07169592]
["bitfinex","BTCUSD",1771058339075,0.07169103,69744.0,69737.0,0.09510233]
["bitfinex","BTCUSD",1771058339829,0.07169103,69744.0,69737.0,0.07169738]
["bitfinex","BTCUSD",1771058340441,0.07169186,69743.0,69736.0,0.07169859]
["bitfinex","BTCUSD",1771058340660,0.07169285,69742.0,69735.0,0.07169977]
["bitfinex","BTCUSD",1771058341024,0.07169387,69741.0,69734.0,0.21761567]
["bitfinex","BTCUSD",1771058341233,0.07169285,69742.0,69734.0,0.145915]
["bitfinex","BTCUSD",1771058341404,0.07169285,69742.0,69735.0,0.07169971]
["bitfinex","BTCUSD",1771058341603,4e-05,69746.0,69734.0,0.16852708]
["bitfinex","BTCUSD",1771058341810,0.00022001,69753.0,69746.0,0.07168771]
["bitfinex","BTCUSD",1771058342012,0.07190224,69753.0,69745.0,0.20830902]
["bitfinex","BTCUSD",1771058342347,0.07190178,69753.0,69746.0,0.07168866]
["bitfinex","BTCUSD",1771058342648,4e-05,69754.0,69745.0,0.13661969]
["bitfinex","BTCUSD",1771058342872,0.02431735,69754.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771058343029,0.0716867,69748.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771058343424,0.02431735,69754.0,69743.0,0.07168976]
["bitfinex","BTCUSD",1771058343620,0.07168434,69751.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1771058343844,0.07168434,69751.0,69743.0,0.07168976]
["bitfinex","BTCUSD",1771058344044,0.07168222,69753.0,69745.0,0.07168918]
["bitfinex","BTCUSD",1771058344403,0.07168253,69752.0,69745.0,0.07168918]
["bitfinex","BTCUSD",1771058345569,0.07168846,69747.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771058346328,0.07168859,69748.0,69741.0,0.07169372]
["bitfinex","BTCUSD",1771058346537,4e-05,69752.0,69745.0,0.03080401]
["bitfinex","BTCUSD",1771058346733,0.07183078,69756.0,69748.0,0.03080401]
["bitfinex","BTCUSD",1771058347257,0.07168016,69755.0,69748.0,0.10249046]
["bitfinex","BTCUSD",1771058348282,4e-05,69752.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771058348485,4e-05,69752.0,69748.0,0.10247061]
["bitfinex","BTCUSD",1771058349753,4e-05,69752.0,69749.0,0.10245914]
["bitfinex","BTCUSD",1771058349963,4e-05,69752.0,69750.0,0.03077409]
["bitfinex","BTCUSD",1771058350645,4e-05,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771058351047,0.00015213,69756.0,69753.0,0.07168071]
["bitfinex","BTCUSD",1771058351344,0.00015213,69756.0,69750.0,0.07168428]
["bitfinex","BTCUSD",1771058351759,0.01582341,69757.0,69750.0,0.07168428]
["bitfinex","BTCUSD",1771058352057,0.28674664,69758.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771058352193,0.00016,69760.0,69748.0,0.00017198]
["bitfinex","BTCUSD",1771058352194,0.07168036,69755.0,69748.0,0.00017198]
["bitfinex","BTCUSD",1771058352410,0.00016,69760.0,69753.0,0.07168095]
["bitfinex","BTCUSD",1771058352632,0.07183503,69760.0,69752.0,0.07168219]
["bitfinex","BTCUSD",1771058353042,0.00016,69760.0,69750.0,0.92569561]
["bitfinex","BTCUSD",1771058353244,0.0002086,69761.0,69758.0,0.10244949]
["bitfinex","BTCUSD",1771058353450,0.0002086,69761.0,69750.0,0.92585561]
["bitfinex","BTCUSD",1771058353654,0.0002086,69761.0,69754.0,0.07168039]
["bitfinex","BTCUSD",1771058353859,0.0002086,69761.0,69755.0,0.07167851]
["bitfinex","BTCUSD",1771058354061,0.0002086,69761.0,69755.0,0.07133438]
["bitfinex","BTCUSD",1771058354271,0.0002086,69761.0,69754.0,0.07168039]
["bitfinex","BTCUSD",1771058354883,0.0002086,69761.0,69757.0,0.03077409]
["bitfinex","BTCUSD",1771058355121,0.07167511,69760.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771058355314,0.0002086,69761.0,69756.0,0.07167793]
["bitfinex","BTCUSD",1771058355520,0.00010876,69761.0,69756.0,0.07167793]
["bitfinex","BTCUSD",1771058355756,0.00010876,69761.0,69755.0,0.07167923]
["bitfinex","BTCUSD",1771058355969,0.00010876,69761.0,69759.0,0.07167447]
["bitfinex","BTCUSD",1771058356192,0.00010876,69761.0,69758.0,0.07167447]
["bitfinex","BTCUSD",1771058356399,0.00010876,69761.0,69752.0,0.13661969]
["bitfinex","BTCUSD",1771058356637,0.00010876,69761.0,69755.0,0.07167914]
["bitfinex","BTCUSD",1771058357053,0.00010876,69761.0,69756.0,0.07167839]
["bitfinex","BTCUSD",1771058357263,0.00010876,69761.0,69752.0,0.03077409]
["bitfinex","BTCUSD",1771058357471,0.07167528,69760.0,69752.0,0.03077409]
["bitfinex","BTCUSD",1771058357695,0.07167616,69759.0,69752.0,0.03077409]
["bitfinex","BTCUSD",1771058357901,0.0716762,69759.0,69752.0,0.03077409]
["bitfinex","BTCUSD",1771058358113,0.07167528,69760.0,69752.0,0.10245626]
["bitfinex","BTCUSD",1771058358463,0.07167528,69760.0,69753.0,0.07168125]
["bitfinex","BTCUSD",1771058358663,0.07178233,69761.0,69753.0,0.07168125]
["bitfinex","BTCUSD",1771058359073,0.07167441,69760.0,69753.0,0.07168125]
["bitfinex","BTCUSD",1771058359268,0.07167441,69760.0,69752.0,0.10245653]
["bitfinex","BTCUSD",1771058359476,0.07167441,69760.0,69752.0,0.03077409]
["bitfinex","BTCUSD",1771058360085,0.07167441,69760.0,69752.0,0.10245644]
["bitfinex","BTCUSD",1771058360297,0.07167541,69759.0,69752.0,0.10228802]
["bitfinex","BTCUSD",1771058360535,0.07167436,69760.0,69753.0,0.07168148]
["bitfinex","BTCUSD",1771058360781,0.00010876,69761.0,69752.0,0.03060567]
["bitfinex","BTCUSD",1771058361104,0.00010876,69761.0,69752.0,0.03043728]
["bitfinex","BTCUSD",1771058361105,0.07167636,69758.0,69752.0,0.03043728]
["bitfinex","BTCUSD",1771058361241,0.07178267,69761.0,69752.0,0.1021198]
["bitfinex","BTCUSD",1771058361445,0.07167824,69757.0,69750.0,1.00445561]
["bitfinex","BTCUSD",1771058361649,0.28670165,69759.0,69750.0,0.07876]
["bitfinex","BTCUSD",1771058361849,0.13900238,69756.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771058362073,0.07168549,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771058362385,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771058363014,0.07168671,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771058363284,0.07152767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771058363920,0.07168972,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771058364126,0.07168422,69751.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771058364325,0.00013196,69756.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771058364326,0.13900238,69755.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771058364530,0.07168902,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771058364734,0.07168781,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771058365526,0.07168461,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771058366136,0.07168631,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771058366335,0.0716815,69753.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771058366568,0.07168957,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771058367091,8.4e-06,69740.0,69738.0,0.00024]
["bitfinex","BTCUSD",1771058367297,8.4e-06,69740.0,69734.0,0.01796326]
["bitfinex","BTCUSD",1771058367496,0.07170407,69740.0,69734.0,0.01796326]
["bitfinex","BTCUSD",1771058367717,0.071696,69739.0,69734.0,0.01796326]
["bitfinex","BTCUSD",1771058367969,0.07169696,69738.0,69732.0,9.984e-05]
["bitfinex","BTCUSD",1771058368120,0.07169619,69739.0,69732.0,9.984e-05]
["bitfinex","BTCUSD",1771058368326,8.4e-06,69740.0,69732.0,9.984e-05]
["bitfinex","BTCUSD",1771058368528,8.4e-06,69740.0,69719.0,0.286864]
["bitfinex","BTCUSD",1771058368529,0.28691197,69740.0,69716.0,0.34344]
["bitfinex","BTCUSD",1771058368728,0.28691197,69740.0,69720.0,0.92592437]
["bitfinex","BTCUSD",1771058368729,0.07171127,69726.0,69720.0,0.92592437]
["bitfinex","BTCUSD",1771058368938,0.07169678,69739.0,69722.0,0.13661969]
["bitfinex","BTCUSD",1771058369150,0.0001284,69740.0,69732.0,0.28681077]
["bitfinex","BTCUSD",1771058369505,0.0001284,69740.0,69737.0,0.02428447]
["bitfinex","BTCUSD",1771058369672,0.0001284,69740.0,69732.0,0.34344]
["bitfinex","BTCUSD",1771058369877,0.07169855,69737.0,69732.0,0.34344]
["bitfinex","BTCUSD",1771058370090,0.0717021,69733.0,69730.0,0.92569561]
["bitfinex","BTCUSD",1771058370288,0.07170055,69735.0,69727.0,0.07170796]
["bitfinex","BTCUSD",1771058370669,0.02427735,69735.0,69720.0,0.9976391]
["bitfinex","BTCUSD",1771058370988,0.07170583,69730.0,69722.0,0.07171304]
["bitfinex","BTCUSD",1771058371167,0.07170532,69730.0,69726.0,0.0002]
["bitfinex","BTCUSD",1771058371381,0.0717047,69731.0,69726.0,0.0002]
["bitfinex","BTCUSD",1771058371697,0.0001284,69740.0,69726.0,0.02405482]
["bitfinex","BTCUSD",1771058371698,0.07169841,69737.0,69726.0,0.02405482]
["bitfinex","BTCUSD",1771058371847,0.07169893,69738.0,69729.0,0.0955602]
["bitfinex","BTCUSD",1771058372690,0.07169984,69736.0,69729.0,0.02385482]
["bitfinex","BTCUSD",1771058373135,0.07170074,69735.0,69729.0,0.02385482]
["bitfinex","BTCUSD",1771058373269,0.07170074,69735.0,69727.0,0.99740188]
["bitfinex","BTCUSD",1771058373471,0.07170074,69735.0,69727.0,0.92569561]
["bitfinex","BTCUSD",1771058373967,0.07170074,69735.0,69728.0,0.07170717]
["bitfinex","BTCUSD",1771058374937,0.07170301,69733.0,69727.0,0.92569561]
["bitfinex","BTCUSD",1771058375073,0.07170301,69733.0,69726.0,0.0002]
["bitfinex","BTCUSD",1771058375533,0.28679753,69736.0,69726.0,0.0002]
["bitfinex","BTCUSD",1771058375745,0.07170625,69729.0,69726.0,0.0002]
["bitfinex","BTCUSD",1771058375959,0.07170625,69729.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771058376158,0.07170684,69729.0,69719.0,0.07191631]
["bitfinex","BTCUSD",1771058376382,0.07170697,69729.0,69719.0,0.07191631]
["bitfinex","BTCUSD",1771058376557,0.07170891,69727.0,69719.0,0.99761192]
["bitfinex","BTCUSD",1771058376901,0.07170891,69727.0,69688.0,1.43495748]
["bitfinex","BTCUSD",1771058376902,0.07171507,69721.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771058377078,0.07171543,69720.0,69712.0,0.07185574]
["bitfinex","BTCUSD",1771058377486,0.07171543,69720.0,69713.0,0.07172237]
["bitfinex","BTCUSD",1771058377898,0.14482926,69728.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771058378104,0.07172067,69715.0,69710.0,0.92581561]
["bitfinex","BTCUSD",1771058378299,0.07168199,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771058378596,0.07172244,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771058378999,0.31131789,69718.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771058379000,0.07172469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771058379178,0.07172777,69708.0,69707.0,1e-08]
["bitfinex","BTCUSD",1771058379386,0.07172983,69706.0,69705.0,1e-08]
["bitfinex","BTCUSD",1771058379952,0.09579796,69706.0,69705.0,1e-08]
["bitfinex","BTCUSD",1771058380324,0.07172983,69706.0,69705.0,1e-08]
["bitfinex","BTCUSD",1771058380506,0.07172983,69706.0,69705.0,0.00044053]
["bitfinex","BTCUSD",1771058381110,0.09579796,69706.0,69705.0,0.00044053]
["bitfinex","BTCUSD",1771058381659,0.22873276,69706.0,69705.0,1e-08]
["bitfinex","BTCUSD",1771058382055,0.09580002,69704.0,69703.0,1e-08]
["bitfinex","BTCUSD",1771058382819,0.07173909,69697.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771058383258,0.07173482,69702.0,69694.0,0.14178543]
["bitfinex","BTCUSD",1771058383456,0.28690756,69709.0,69695.0,0.07194021]
["bitfinex","BTCUSD",1771058383457,0.07173369,69703.0,69695.0,0.07194021]
["bitfinex","BTCUSD",1771058383680,0.07173438,69702.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058384043,0.07173348,69703.0,69695.0,0.07194081]
["bitfinex","BTCUSD",1771058384170,0.07173422,69702.0,69695.0,0.07194081]
["bitfinex","BTCUSD",1771058385283,0.07172884,69707.0,69697.0,0.14158543]
["bitfinex","BTCUSD",1771058385485,0.00012,69710.0,69698.0,0.0236903]
["bitfinex","BTCUSD",1771058385724,0.0717286,69708.0,69699.0,0.07173608]
["bitfinex","BTCUSD",1771058385877,0.00012,69710.0,69695.0,0.28716364]
["bitfinex","BTCUSD",1771058385878,0.07173477,69702.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058386077,0.0717347,69702.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058386405,0.07173603,69700.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058386788,0.07173503,69701.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058386996,0.07173909,69697.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058387529,0.02406813,69703.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058387530,0.07173506,69701.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058387744,0.3436,69707.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058388333,0.07173556,69701.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058389086,0.3436,69707.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058389275,0.07173909,69697.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058393297,0.07173909,69697.0,69696.0,0.00024]
["bitfinex","BTCUSD",1771058395832,0.07174182,69695.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771058395991,0.07174182,69695.0,69690.0,0.00010013]
["bitfinex","BTCUSD",1771058396195,0.07174182,69695.0,69690.0,0.00023231]
["bitfinex","BTCUSD",1771058397533,0.07174023,69696.0,69690.0,0.00023231]
["bitfinex","BTCUSD",1771058397738,4e-05,69698.0,69690.0,0.00023231]
["bitfinex","BTCUSD",1771058397739,0.07174116,69695.0,69690.0,0.00023231]
["bitfinex","BTCUSD",1771058399357,0.07174219,69694.0,69690.0,0.00023231]
["bitfinex","BTCUSD",1771058400182,0.07174326,69693.0,69690.0,0.00023231]
["bitfinex","BTCUSD",1771058400357,0.07174527,69691.0,69690.0,1e-08]
["bitfinex","BTCUSD",1771058401895,0.07174527,69691.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771058401896,0.13757526,69693.0,69680.0,0.00036]
["bitfinex","BTCUSD",1771058402095,0.07175542,69682.0,69680.0,0.00036]
["bitfinex","BTCUSD",1771058402260,0.07175042,69686.0,69680.0,0.00036]
["bitfinex","BTCUSD",1771058402624,0.07175042,69686.0,69670.0,0.92607871]
["bitfinex","BTCUSD",1771058402625,0.07176587,69671.0,69670.0,0.0003831]
["bitfinex","BTCUSD",1771058402977,0.13757526,69677.0,69657.0,0.36728051]
["bitfinex","BTCUSD",1771058402978,0.00016,69680.0,69665.0,0.15100891]
["bitfinex","BTCUSD",1771058403181,0.07175986,69677.0,69667.0,0.07176925]
["bitfinex","BTCUSD",1771058403384,0.00016,69680.0,69666.0,0.02337741]
["bitfinex","BTCUSD",1771058403584,0.00016,69680.0,69671.0,0.1276315]
["bitfinex","BTCUSD",1771058403845,0.00016,69680.0,69672.0,0.09514127]
["bitfinex","BTCUSD",1771058404206,0.07191705,69680.0,69673.0,0.07176361]
["bitfinex","BTCUSD",1771058404388,0.00016,69680.0,69674.0,0.07176246]
["bitfinex","BTCUSD",1771058404720,0.07191675,69680.0,69673.0,0.02337741]
["bitfinex","BTCUSD",1771058405025,0.07176237,69675.0,69667.0,0.07176987]
["bitfinex","BTCUSD",1771058405325,0.07176031,69677.0,69667.0,0.07176954]
["bitfinex","BTCUSD",1771058405874,0.0717608,69676.0,69669.0,0.07176723]
["bitfinex","BTCUSD",1771058406049,0.02289027,69679.0,69664.0,0.02337741]
["bitfinex","BTCUSD",1771058406267,0.07176447,69673.0,69664.0,0.02337741]
["bitfinex","BTCUSD",1771058406477,0.07176447,69673.0,69665.0,0.07177177]
["bitfinex","BTCUSD",1771058406631,0.07176538,69672.0,69664.0,0.09515026]
["bitfinex","BTCUSD",1771058406840,0.07176538,69672.0,69665.0,0.07177187]
["bitfinex","BTCUSD",1771058407851,0.07176509,69672.0,69664.0,0.02337741]
["bitfinex","BTCUSD",1771058408163,0.07176664,69671.0,69664.0,0.09515036]
["bitfinex","BTCUSD",1771058408367,0.07164488,69672.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771058408538,4e-05,69678.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771058408539,0.07176793,69669.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771058408736,0.07176793,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771058408737,0.02289027,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771058409018,0.07177205,69665.0,69664.0,1e-08]
["bitfinex","BTCUSD",1771058409170,0.07177185,69666.0,69664.0,1e-08]
["bitfinex","BTCUSD",1771058409381,0.07176896,69668.0,69664.0,1e-08]
["bitfinex","BTCUSD",1771058410028,4e-05,69668.0,69651.0,0.1276315]
["bitfinex","BTCUSD",1771058410139,0.07177421,69663.0,69655.0,0.07178148]
["bitfinex","BTCUSD",1771058410342,0.34376,69667.0,69651.0,0.1276315]
["bitfinex","BTCUSD",1771058410343,0.07180919,69668.0,69660.0,0.07177646]
["bitfinex","BTCUSD",1771058410642,4e-05,69668.0,69660.0,0.07177646]
["bitfinex","BTCUSD",1771058411053,0.28705019,69675.0,69660.0,0.07177646]
["bitfinex","BTCUSD",1771058411054,1e-08,69680.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771058411248,0.00016,69690.0,69681.0,0.15100891]
["bitfinex","BTCUSD",1771058411589,0.00016,69690.0,69682.0,0.07175447]
["bitfinex","BTCUSD",1771058411793,4e-05,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771058412137,4e-05,69696.0,69691.0,0.09512262]
["bitfinex","BTCUSD",1771058412308,4e-05,69696.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1771058412653,4e-05,69696.0,69691.0,0.09512251]
["bitfinex","BTCUSD",1771058413027,4e-05,69696.0,69690.0,0.07174611]
["bitfinex","BTCUSD",1771058413622,4e-05,69696.0,69691.0,0.07174516]
["bitfinex","BTCUSD",1771058414421,4e-05,69696.0,69690.0,0.07174601]
["bitfinex","BTCUSD",1771058414940,0.0002883,69702.0,69687.0,0.1276315]
["bitfinex","BTCUSD",1771058415165,0.07177081,69706.0,69699.0,0.1276315]
["bitfinex","BTCUSD",1771058415377,0.00022001,69703.0,69697.0,0.07173877]
["bitfinex","BTCUSD",1771058415846,0.00022001,69703.0,69692.0,0.28701512]
["bitfinex","BTCUSD",1771058415847,0.0717415,69695.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771058416050,0.0717415,69695.0,69692.0,0.00017218]
["bitfinex","BTCUSD",1771058416209,0.07174321,69693.0,69692.0,0.00017218]
["bitfinex","BTCUSD",1771058416839,0.07174321,69693.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058416840,0.07174825,69689.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058417444,0.07174082,69696.0,69688.0,0.07174734]
["bitfinex","BTCUSD",1771058417642,0.0717427,69694.0,69686.0,0.07178973]
["bitfinex","BTCUSD",1771058419483,0.2869585,69697.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058419689,0.02289027,69696.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058419869,4e-05,69698.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058419870,0.07174828,69689.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058420017,0.02289027,69697.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058420206,0.07174514,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058420407,0.02289027,69697.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058420653,0.07174755,69689.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058421037,0.02289027,69693.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058421236,0.07175041,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771058422567,0.07175048,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771058422946,0.02289027,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771058423496,0.02285027,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771058424204,0.07175557,69681.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771058424981,0.07175557,69681.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771058425181,0.0717566,69680.0,69672.0,0.07180466]
["bitfinex","BTCUSD",1771058425374,0.0717566,69680.0,69672.0,0.07193655]
["bitfinex","BTCUSD",1771058425808,0.0717566,69680.0,69673.0,0.07176374]
["bitfinex","BTCUSD",1771058426223,0.07179351,69684.0,69672.0,0.00017189]
["bitfinex","BTCUSD",1771058426424,0.07176054,69677.0,69672.0,0.00017189]
["bitfinex","BTCUSD",1771058426634,0.28703369,69679.0,69672.0,0.00017189]
["bitfinex","BTCUSD",1771058426845,0.07176381,69673.0,69672.0,1e-08]
["bitfinex","BTCUSD",1771058427050,0.07176381,69673.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771058427051,0.07176442,69673.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771058427263,0.0717666,69671.0,69663.0,0.0002808]
["bitfinex","BTCUSD",1771058427761,0.0717666,69671.0,69664.0,0.07177303]
["bitfinex","BTCUSD",1771058428184,0.07176572,69672.0,69664.0,0.07177254]
["bitfinex","BTCUSD",1771058428415,0.07176484,69672.0,69663.0,0.0002808]
["bitfinex","BTCUSD",1771058428621,0.00013204,69673.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771058428622,0.00012,69660.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771058428838,0.00012,69660.0,69653.0,0.09516111]
["bitfinex","BTCUSD",1771058429043,0.00012,69660.0,69654.0,0.1276315]
["bitfinex","BTCUSD",1771058429294,0.00012,69660.0,69651.0,0.07198544]
["bitfinex","BTCUSD",1771058429496,0.28707812,69668.0,69657.0,0.02337741]
["bitfinex","BTCUSD",1771058429697,0.07177428,69663.0,69657.0,0.15100891]
["bitfinex","BTCUSD",1771058430406,0.07177391,69664.0,69657.0,0.22278898]
["bitfinex","BTCUSD",1771058430621,0.07177391,69664.0,69657.0,0.15120891]
["bitfinex","BTCUSD",1771058430778,0.02301027,69670.0,69657.0,0.02357741]
["bitfinex","BTCUSD",1771058430962,0.07177591,69662.0,69657.0,0.0004]
["bitfinex","BTCUSD",1771058431164,0.07177631,69661.0,69657.0,0.0004]
["bitfinex","BTCUSD",1771058431365,0.02442282,69667.0,69657.0,0.0004]
["bitfinex","BTCUSD",1771058431567,0.02442282,69667.0,69657.0,0.0002]
["bitfinex","BTCUSD",1771058431568,0.07177926,69658.0,69657.0,0.0002]
["bitfinex","BTCUSD",1771058431864,0.07178362,69654.0,69650.0,0.00032]
["bitfinex","BTCUSD",1771058432089,0.00012,69670.0,69651.0,0.13529057]
["bitfinex","BTCUSD",1771058432291,0.0717751,69663.0,69656.0,0.15971837]
["bitfinex","BTCUSD",1771058432901,0.07177587,69662.0,69656.0,0.15971837]
["bitfinex","BTCUSD",1771058433334,0.07177587,69662.0,69655.0,0.07178165]
["bitfinex","BTCUSD",1771058433924,0.07177623,69661.0,69654.0,0.07178335]
["bitfinex","BTCUSD",1771058434121,0.07177763,69660.0,69653.0,0.07178415]
["bitfinex","BTCUSD",1771058434322,0.0717773,69660.0,69652.0,0.23150377]
["bitfinex","BTCUSD",1771058434521,0.28709419,69664.0,69650.0,1.1162349]
["bitfinex","BTCUSD",1771058434522,0.07177467,69663.0,69650.0,1.1162349]
["bitfinex","BTCUSD",1771058434761,0.07177467,69663.0,69656.0,0.15971837]
["bitfinex","BTCUSD",1771058436521,0.07177512,69664.0,69656.0,0.13529057]
["bitfinex","BTCUSD",1771058436729,0.07176985,69668.0,69661.0,0.07177616]
["bitfinex","BTCUSD",1771058436939,0.00012,69670.0,69661.0,0.13529057]
["bitfinex","BTCUSD",1771058437153,0.07176604,69671.0,69663.0,0.07177316]
["bitfinex","BTCUSD",1771058437361,0.07176604,69671.0,69666.0,0.13529057]
["bitfinex","BTCUSD",1771058437574,0.07176604,69671.0,69662.0,0.07177435]
["bitfinex","BTCUSD",1771058437575,0.07176798,69669.0,69667.0,0.15971837]
["bitfinex","BTCUSD",1771058437799,0.07189657,69673.0,69667.0,0.15971837]
["bitfinex","BTCUSD",1771058438409,0.07189657,69673.0,69667.0,0.15963837]
["bitfinex","BTCUSD",1771058438410,4e-05,69668.0,69667.0,0.15963837]
["bitfinex","BTCUSD",1771058439690,0.07176195,69675.0,69664.0,0.07177245]
["bitfinex","BTCUSD",1771058439691,4e-05,69688.0,69664.0,0.13390721]
["bitfinex","BTCUSD",1771058439912,4e-05,69688.0,69665.0,0.13390721]
["bitfinex","BTCUSD",1771058440077,0.07176053,69677.0,69670.0,0.02374366]
["bitfinex","BTCUSD",1771058440283,0.07175886,69678.0,69670.0,0.0955097]
["bitfinex","BTCUSD",1771058440487,0.07176278,69674.0,69665.0,0.02374366]
["bitfinex","BTCUSD",1771058440721,0.07176278,69674.0,69664.0,0.07190448]
["bitfinex","BTCUSD",1771058440921,0.0717661,69671.0,69664.0,0.07190487]
["bitfinex","BTCUSD",1771058441117,0.07176587,69671.0,69664.0,0.00013204]
["bitfinex","BTCUSD",1771058441296,0.07176587,69671.0,69664.0,0.07190484]
["bitfinex","BTCUSD",1771058441476,0.07176708,69670.0,69664.0,0.00013204]
["bitfinex","BTCUSD",1771058441859,0.07176785,69671.0,69664.0,0.00013204]
["bitfinex","BTCUSD",1771058442033,0.07177069,69667.0,69664.0,0.00013204]
["bitfinex","BTCUSD",1771058442607,0.07177205,69665.0,69664.0,0.00013204]
["bitfinex","BTCUSD",1771058443038,0.02402271,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771058443379,0.02402271,69664.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058443804,0.07177891,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058444215,0.02402271,69664.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058444422,0.07177997,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058445068,0.09580268,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058446021,0.09580268,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771058446022,0.07178033,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771058446320,0.09580268,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771058446535,0.07178232,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771058446907,4e-05,69668.0,69654.0,0.02374366]
["bitfinex","BTCUSD",1771058447042,0.07177056,69667.0,69658.0,0.20568608]
["bitfinex","BTCUSD",1771058447230,0.07177056,69667.0,69658.0,0.22942974]
["bitfinex","BTCUSD",1771058447426,0.07177179,69666.0,69658.0,0.22942974]
["bitfinex","BTCUSD",1771058447739,0.07177179,69666.0,69658.0,0.09552253]
["bitfinex","BTCUSD",1771058448546,4e-05,69668.0,69661.0,0.13390721]
["bitfinex","BTCUSD",1771058448751,4e-05,69668.0,69664.0,0.02374366]
["bitfinex","BTCUSD",1771058448957,4e-05,69668.0,69659.0,0.0717765]
["bitfinex","BTCUSD",1771058448958,0.0717707,69667.0,69660.0,0.0717765]
["bitfinex","BTCUSD",1771058449930,0.07177121,69666.0,69659.0,0.09552177]
["bitfinex","BTCUSD",1771058450339,0.07177121,69666.0,69658.0,0.07177908]
["bitfinex","BTCUSD",1771058450772,0.0958327,69668.0,69655.0,0.07178213]
["bitfinex","BTCUSD",1771058451061,0.07177584,69662.0,69655.0,0.07178213]
["bitfinex","BTCUSD",1771058452674,0.07177584,69662.0,69652.0,0.07182467]
["bitfinex","BTCUSD",1771058452868,0.07177806,69660.0,69652.0,0.07182473]
["bitfinex","BTCUSD",1771058453084,0.07177806,69660.0,69653.0,0.07178428]
["bitfinex","BTCUSD",1771058453293,4e-05,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771058454259,4e-05,69662.0,69653.0,0.13390721]
["bitfinex","BTCUSD",1771058454260,0.02402271,69649.0,69642.0,0.00024]
["bitfinex","BTCUSD",1771058454456,0.07179472,69643.0,69642.0,0.00017216]
["bitfinex","BTCUSD",1771058455543,0.09581645,69644.0,69642.0,0.00017216]
["bitfinex","BTCUSD",1771058456487,0.07179461,69645.0,69642.0,0.00017216]
["bitfinex","BTCUSD",1771058456662,0.07179461,69645.0,69635.0,0.04520914]
["bitfinex","BTCUSD",1771058457036,0.07179461,69645.0,69635.0,0.07224299]
["bitfinex","BTCUSD",1771058457206,0.0717996,69639.0,69635.0,0.00044076]
["bitfinex","BTCUSD",1771058460046,4e-05,69646.0,69635.0,0.00044076]
["bitfinex","BTCUSD",1771058460256,0.07179434,69644.0,69639.0,0.02374366]
["bitfinex","BTCUSD",1771058460835,0.0717928,69645.0,69639.0,0.02374366]
["bitfinex","BTCUSD",1771058461018,0.07179268,69645.0,69639.0,0.02374366]
["bitfinex","BTCUSD",1771058461443,4e-05,69646.0,69635.0,0.00044076]
["bitfinex","BTCUSD",1771058461780,0.00016,69650.0,69647.0,0.0237702]
["bitfinex","BTCUSD",1771058461991,0.00016,69650.0,69641.0,0.0237702]
["bitfinex","BTCUSD",1771058462209,0.00016,69650.0,69643.0,0.0717939]
["bitfinex","BTCUSD",1771058462419,0.00016,69650.0,69643.0,0.07179458]
["bitfinex","BTCUSD",1771058462591,0.00016,69650.0,69644.0,0.07179342]
["bitfinex","BTCUSD",1771058462797,0.00016,69650.0,69641.0,0.0237702]
["bitfinex","BTCUSD",1771058462959,0.00016,69650.0,69646.0,0.07179087]
["bitfinex","BTCUSD",1771058464042,0.00016,69650.0,69645.0,0.07179261]
["bitfinex","BTCUSD",1771058464702,0.00016,69650.0,69647.0,0.0237702]
["bitfinex","BTCUSD",1771058465329,0.00016,69650.0,69647.0,0.07179012]
["bitfinex","BTCUSD",1771058466112,0.00016,69650.0,69646.0,0.07179092]
["bitfinex","BTCUSD",1771058466545,0.00016,69650.0,69647.0,0.0237702]
["bitfinex","BTCUSD",1771058467249,0.00016,69650.0,69644.0,0.07179306]
["bitfinex","BTCUSD",1771058467433,0.00016,69650.0,69645.0,0.07179183]
["bitfinex","BTCUSD",1771058467684,0.00016,69650.0,69646.0,0.07179153]
["bitfinex","BTCUSD",1771058467898,0.00016,69650.0,69644.0,0.07179306]
["bitfinex","BTCUSD",1771058468110,0.09515806,69650.0,69643.0,0.07179448]
["bitfinex","BTCUSD",1771058468288,0.00016,69650.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771058470785,0.00016,69650.0,69646.0,0.07183156]
["bitfinex","BTCUSD",1771058471780,0.00016,69650.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771058471781,0.00016,69650.0,69648.0,0.07178895]
["bitfinex","BTCUSD",1771058471969,4e-05,69664.0,69658.0,0.07177886]
["bitfinex","BTCUSD",1771058472184,4e-05,69664.0,69658.0,0.0237702]
["bitfinex","BTCUSD",1771058472342,0.07181343,69664.0,69656.0,0.0717794]
["bitfinex","BTCUSD",1771058472506,0.07177438,69663.0,69653.0,0.0237702]
["bitfinex","BTCUSD",1771058472861,4e-05,69664.0,69653.0,0.0237702]
["bitfinex","BTCUSD",1771058473077,4e-05,69664.0,69658.0,0.07177889]
["bitfinex","BTCUSD",1771058473270,0.00017213,69662.0,69658.0,0.07177889]
["bitfinex","BTCUSD",1771058473467,0.00017213,69662.0,69657.0,0.0717784]
["bitfinex","BTCUSD",1771058473673,0.09502102,69666.0,69663.0,0.07177335]
["bitfinex","BTCUSD",1771058473674,4e-05,69666.0,69663.0,0.07177335]
["bitfinex","BTCUSD",1771058474796,4e-05,69666.0,69662.0,0.07177478]
["bitfinex","BTCUSD",1771058476051,4e-05,69666.0,69663.0,0.07177366]
["bitfinex","BTCUSD",1771058476907,4e-05,69672.0,69666.0,0.0237702]
["bitfinex","BTCUSD",1771058477110,4e-05,69672.0,69669.0,0.07176769]
["bitfinex","BTCUSD",1771058477534,0.00038001,69680.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771058477737,0.02324987,69688.0,69674.0,0.0237702]
["bitfinex","BTCUSD",1771058477738,4e-05,69688.0,69674.0,0.0237702]
["bitfinex","BTCUSD",1771058477935,4e-05,69688.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771058478141,4e-05,69688.0,69674.0,1.0440904]
["bitfinex","BTCUSD",1771058478142,4e-05,69688.0,69681.0,0.0237702]
["bitfinex","BTCUSD",1771058478338,4e-05,69688.0,69683.0,0.0237702]
["bitfinex","BTCUSD",1771058478694,4e-05,69688.0,69679.0,0.0237702]
["bitfinex","BTCUSD",1771058478912,4e-05,69692.0,69678.0,0.13832334]
["bitfinex","BTCUSD",1771058479112,0.07174718,69690.0,69682.0,0.07175429]
["bitfinex","BTCUSD",1771058479317,0.07175113,69686.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771058480354,0.28698561,69690.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771058480355,4e-05,69692.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771058481557,0.00017223,69692.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771058483300,0.00017223,69692.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771058483509,0.00026001,69698.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771058483714,0.00026001,69698.0,69695.0,0.07174046]
["bitfinex","BTCUSD",1771058483934,0.00026001,69698.0,69693.0,0.07174299]
["bitfinex","BTCUSD",1771058484131,0.00026001,69698.0,69690.0,0.0717457]
["bitfinex","BTCUSD",1771058484535,0.00026001,69698.0,69695.0,0.07174043]
["bitfinex","BTCUSD",1771058484756,0.00026001,69698.0,69690.0,0.0237702]
["bitfinex","BTCUSD",1771058484952,0.00026001,69698.0,69695.0,0.07174032]
["bitfinex","BTCUSD",1771058485159,0.07195316,69703.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771058485160,0.00022001,69705.0,69689.0,0.0237702]
["bitfinex","BTCUSD",1771058485358,0.00038001,69710.0,69704.0,0.0237702]
["bitfinex","BTCUSD",1771058485717,0.00038001,69710.0,69707.0,0.0717283]
["bitfinex","BTCUSD",1771058485913,0.00038001,69710.0,69702.0,0.07173389]
["bitfinex","BTCUSD",1771058486160,0.00038001,69710.0,69700.0,0.0237702]
["bitfinex","BTCUSD",1771058486371,0.00038001,69710.0,69705.0,0.07172996]
["bitfinex","BTCUSD",1771058486591,4e-05,69714.0,69700.0,1.0440504]
["bitfinex","BTCUSD",1771058486732,0.00017218,69714.0,69704.0,0.09550188]
["bitfinex","BTCUSD",1771058486938,0.00017218,69714.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771058487276,0.07172626,69710.0,69702.0,0.07177391]
["bitfinex","BTCUSD",1771058487634,0.07172748,69709.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771058487855,0.07172896,69707.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771058488070,0.07173166,69705.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771058488556,0.07173166,69705.0,69700.0,0.00116]
["bitfinex","BTCUSD",1771058488756,0.07173388,69703.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771058489002,0.07173133,69705.0,69696.0,0.07177925]
["bitfinex","BTCUSD",1771058489197,0.07173368,69703.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771058489403,0.07173368,69703.0,69696.0,0.07177972]
["bitfinex","BTCUSD",1771058490571,4e-05,69708.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771058490695,0.07176783,69708.0,69701.0,0.07173446]
["bitfinex","BTCUSD",1771058490895,4e-05,69708.0,69697.0,0.07173821]
["bitfinex","BTCUSD",1771058491106,0.07172953,69707.0,69697.0,0.07173821]
["bitfinex","BTCUSD",1771058491609,0.07173053,69706.0,69698.0,0.07173729]
["bitfinex","BTCUSD",1771058492934,0.07172953,69707.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771058492935,0.07176813,69708.0,69699.0,0.07173701]
["bitfinex","BTCUSD",1771058493103,0.09522335,69708.0,69699.0,0.07173701]
["bitfinex","BTCUSD",1771058493306,0.02349522,69708.0,69696.0,0.07178003]
["bitfinex","BTCUSD",1771058493550,0.0717316,69705.0,69697.0,0.07173821]
["bitfinex","BTCUSD",1771058494128,4e-05,69708.0,69699.0,0.07173634]
["bitfinex","BTCUSD",1771058494341,0.07176847,69708.0,69700.0,0.07173522]
["bitfinex","BTCUSD",1771058494542,4e-05,69708.0,69700.0,0.07173522]
["bitfinex","BTCUSD",1771058494959,0.07172881,69707.0,69700.0,0.07173522]
["bitfinex","BTCUSD",1771058496339,4e-05,69708.0,69699.0,0.07173634]
["bitfinex","BTCUSD",1771058496340,0.07176811,69708.0,69699.0,0.07173634]
["bitfinex","BTCUSD",1771058496560,0.07176811,69708.0,69703.0,0.07173244]
["bitfinex","BTCUSD",1771058496561,4e-05,69708.0,69703.0,0.07173244]
["bitfinex","BTCUSD",1771058496710,4e-05,69708.0,69703.0,0.09514955]
["bitfinex","BTCUSD",1771058497164,4e-05,69708.0,69703.0,0.02341711]
["bitfinex","BTCUSD",1771058497361,0.0717288,69707.0,69699.0,0.07173627]
["bitfinex","BTCUSD",1771058497683,4e-05,69708.0,69698.0,0.13672978]
["bitfinex","BTCUSD",1771058497846,4e-05,69708.0,69702.0,0.07173393]
["bitfinex","BTCUSD",1771058498215,4e-05,69708.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771058498655,0.07176778,69708.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771058499259,0.0717288,69707.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771058499674,0.0717288,69707.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771058499870,0.07173353,69703.0,69695.0,0.07174087]
["bitfinex","BTCUSD",1771058500675,0.07173353,69703.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771058500676,0.07174042,69696.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771058500884,0.07173744,69699.0,69692.0,0.07178355]
["bitfinex","BTCUSD",1771058501185,0.28696931,69704.0,69692.0,0.09604416]
["bitfinex","BTCUSD",1771058501186,0.0717369,69700.0,69692.0,0.09604416]
["bitfinex","BTCUSD",1771058501403,0.07173722,69699.0,69692.0,0.09604416]
["bitfinex","BTCUSD",1771058502403,0.07174552,69691.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771058502605,0.071744,69693.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771058502780,0.07174115,69695.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771058502781,0.07174515,69692.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771058503960,0.07174536,69691.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771058504529,0.07174733,69689.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771058504733,0.07174733,69689.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771058504734,0.1301016,69695.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771058504960,0.07174828,69689.0,69684.0,0.00037223]
["bitfinex","BTCUSD",1771058505710,0.07174842,69688.0,69684.0,0.00037223]
["bitfinex","BTCUSD",1771058506311,0.07175557,69681.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771058506509,0.09650674,69687.0,69681.0,0.0002]
["bitfinex","BTCUSD",1771058506710,0.00013211,69687.0,69681.0,0.07195549]
["bitfinex","BTCUSD",1771058506914,0.00013211,69687.0,69681.0,0.0002]
["bitfinex","BTCUSD",1771058506915,0.07188157,69687.0,69681.0,0.0002]
["bitfinex","BTCUSD",1771058507122,0.00013211,69687.0,69683.0,0.07175333]
["bitfinex","BTCUSD",1771058507332,0.00013211,69687.0,69681.0,0.0002]
["bitfinex","BTCUSD",1771058507531,0.00013211,69687.0,69681.0,0.02446061]
["bitfinex","BTCUSD",1771058507823,0.00013211,69687.0,69684.0,0.0717515]
["bitfinex","BTCUSD",1771058508021,4e-05,69692.0,69685.0,0.07175091]
["bitfinex","BTCUSD",1771058508379,4e-05,69692.0,69686.0,0.07175039]
["bitfinex","BTCUSD",1771058508837,4e-05,69694.0,69685.0,0.02426061]
["bitfinex","BTCUSD",1771058509104,4e-05,69694.0,69688.0,0.07174758]
["bitfinex","BTCUSD",1771058509341,4e-05,69694.0,69689.0,0.07174691]
["bitfinex","BTCUSD",1771058509567,4e-05,69694.0,69690.0,0.0717456]
["bitfinex","BTCUSD",1771058510191,4e-05,69694.0,69687.0,0.07174899]
["bitfinex","BTCUSD",1771058510407,4e-05,69694.0,69687.0,0.07174895]
["bitfinex","BTCUSD",1771058510606,4e-05,69694.0,69688.0,0.07157984]
["bitfinex","BTCUSD",1771058511436,0.07178245,69694.0,69686.0,0.07174946]
["bitfinex","BTCUSD",1771058511954,0.07178245,69694.0,69687.0,0.07174891]
["bitfinex","BTCUSD",1771058513316,0.07178245,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771058513521,4e-05,69694.0,69691.0,0.07174521]
["bitfinex","BTCUSD",1771058513697,4e-05,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771058515210,0.07178291,69694.0,69687.0,0.07174879]
["bitfinex","BTCUSD",1771058515403,0.07145733,69694.0,69687.0,0.07174879]
["bitfinex","BTCUSD",1771058515845,0.09653781,69696.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058515846,0.02479732,69696.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058516048,0.07174386,69693.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058516249,0.07174386,69693.0,69686.0,0.07179019]
["bitfinex","BTCUSD",1771058516793,0.07174449,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058517170,0.07174326,69693.0,69686.0,0.07179041]
["bitfinex","BTCUSD",1771058517730,0.07174408,69694.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058517731,0.07174451,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058517934,0.09650093,69693.0,69686.0,0.07179033]
["bitfinex","BTCUSD",1771058521104,0.07174133,69695.0,69686.0,0.07179033]
["bitfinex","BTCUSD",1771058521309,4e-05,69696.0,69690.0,0.07174616]
["bitfinex","BTCUSD",1771058522930,0.07178035,69696.0,69690.0,0.07174616]
["bitfinex","BTCUSD",1771058523760,0.07178035,69696.0,69689.0,0.07174703]
["bitfinex","BTCUSD",1771058526453,0.07178035,69696.0,69690.0,0.07174609]
["bitfinex","BTCUSD",1771058527113,0.13136578,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771058527114,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771058527918,4e-05,69702.0,69701.0,0.09664713]
["bitfinex","BTCUSD",1771058529812,4e-05,69708.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771058530002,0.00022001,69717.0,69714.0,0.07172081]
["bitfinex","BTCUSD",1771058530205,0.00075652,69716.0,69714.0,0.07172081]
["bitfinex","BTCUSD",1771058530420,0.00075652,69716.0,69714.0,0.07172123]
["bitfinex","BTCUSD",1771058530589,0.00075652,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771058530984,0.00075652,69716.0,69715.0,0.09663272]
["bitfinex","BTCUSD",1771058531388,1e-08,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771058531706,1e-08,69718.0,69717.0,0.09663066]
["bitfinex","BTCUSD",1771058531932,4e-05,69728.0,69722.0,0.02491215]
["bitfinex","BTCUSD",1771058532214,0.000276,69731.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771058532434,0.00040808,69731.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771058532774,0.00040808,69731.0,69729.0,0.07170584]
["bitfinex","BTCUSD",1771058534094,0.00040808,69731.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771058535132,0.00040808,69731.0,69729.0,0.07170589]
["bitfinex","BTCUSD",1771058535333,0.00058748,69731.0,69727.0,0.07170822]
["bitfinex","BTCUSD",1771058535584,0.00058748,69731.0,69723.0,0.2868476]
["bitfinex","BTCUSD",1771058535919,0.00058748,69731.0,69727.0,0.07170765]
["bitfinex","BTCUSD",1771058536119,0.00058748,69731.0,69728.0,0.07170681]
["bitfinex","BTCUSD",1771058536274,0.00058748,69731.0,69722.0,0.02491215]
["bitfinex","BTCUSD",1771058536470,0.00058748,69731.0,69722.0,0.07171292]
["bitfinex","BTCUSD",1771058536655,0.07229205,69731.0,69723.0,0.07171157]
["bitfinex","BTCUSD",1771058537053,0.13132578,69730.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058537299,0.02471145,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058537500,0.0717073,69728.0,69721.0,0.0717137]
["bitfinex","BTCUSD",1771058537806,0.07170643,69729.0,69721.0,0.0717137]
["bitfinex","BTCUSD",1771058538249,0.07170835,69727.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058538459,0.07171017,69726.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058539267,0.07191487,69726.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058539747,0.0002047,69726.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058540744,0.0002047,69726.0,69723.0,0.07171172]
["bitfinex","BTCUSD",1771058540877,0.0002047,69726.0,69723.0,0.07171147]
["bitfinex","BTCUSD",1771058541074,0.0002507,69730.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058541321,0.0002507,69730.0,69724.0,0.0717105]
["bitfinex","BTCUSD",1771058541697,0.00013208,69731.0,69728.0,0.07170711]
["bitfinex","BTCUSD",1771058541979,0.00013208,69731.0,69729.0,0.09661753]
["bitfinex","BTCUSD",1771058542344,0.00013208,69731.0,69729.0,0.07170538]
["bitfinex","BTCUSD",1771058542950,0.00013208,69731.0,69726.0,0.28683564]
["bitfinex","BTCUSD",1771058543152,0.00013208,69731.0,69729.0,0.07170562]
["bitfinex","BTCUSD",1771058544398,0.00013208,69731.0,69729.0,0.02491215]
["bitfinex","BTCUSD",1771058544609,0.00013208,69731.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771058544946,0.00013208,69731.0,69729.0,0.07170605]
["bitfinex","BTCUSD",1771058546312,0.07170923,69727.0,69719.0,0.3436]
["bitfinex","BTCUSD",1771058546510,0.02471145,69728.0,69722.0,0.07175247]
["bitfinex","BTCUSD",1771058546977,0.00031492,69727.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771058547174,4e-05,69734.0,69732.0,0.07170238]
["bitfinex","BTCUSD",1771058547434,4e-05,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771058547608,4e-05,69734.0,69732.0,0.07170238]
["bitfinex","BTCUSD",1771058547609,4e-05,69734.0,69732.0,0.07170298]
["bitfinex","BTCUSD",1771058548481,4e-05,69734.0,69731.0,0.07170373]
["bitfinex","BTCUSD",1771058548686,0.13136578,69734.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771058548931,0.20306683,69734.0,69727.0,0.07170818]
["bitfinex","BTCUSD",1771058549144,0.22777828,69734.0,69727.0,0.07170818]
["bitfinex","BTCUSD",1771058549581,0.07170207,69733.0,69727.0,0.07170818]
["bitfinex","BTCUSD",1771058550000,0.07170207,69733.0,69726.0,0.07170902]
["bitfinex","BTCUSD",1771058550205,0.07170207,69733.0,69726.0,0.07170861]
["bitfinex","BTCUSD",1771058551240,0.07170413,69731.0,69724.0,0.06187494]
["bitfinex","BTCUSD",1771058551439,0.02475145,69734.0,69722.0,0.00017208]
["bitfinex","BTCUSD",1771058551763,0.0717067,69729.0,69722.0,0.07188513]
["bitfinex","BTCUSD",1771058552117,0.0717067,69729.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058552118,0.02377812,69725.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058552323,0.07170947,69726.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058552524,0.15945723,69729.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771058552525,0.02377812,69729.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771058552684,0.07170418,69731.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1771058552885,0.07183618,69731.0,69723.0,0.07171163]
["bitfinex","BTCUSD",1771058553296,0.07170514,69730.0,69723.0,0.07171163]
["bitfinex","BTCUSD",1771058554124,0.07170662,69729.0,69722.0,0.07171333]
["bitfinex","BTCUSD",1771058554887,0.07170749,69728.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058555088,0.02377812,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058555278,0.07170939,69726.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058558130,0.07171067,69725.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058558336,0.07171067,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771058558836,0.09552751,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771058559016,0.07174939,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771058559784,4e-05,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771058561301,0.07171029,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771058561507,0.09587592,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058561701,0.07171133,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058561886,0.07171029,69725.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058562556,0.07171207,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058563103,0.07171265,69723.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058563460,0.07171207,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058563966,0.09587712,69723.0,69719.0,0.3436]
["bitfinex","BTCUSD",1771058564137,0.02416459,69723.0,69719.0,0.3436]
["bitfinex","BTCUSD",1771058564358,0.07171152,69724.0,69719.0,0.3436]
["bitfinex","BTCUSD",1771058564614,0.07171226,69725.0,69719.0,0.3436]
["bitfinex","BTCUSD",1771058564816,0.07174927,69726.0,69719.0,0.41531589]
["bitfinex","BTCUSD",1771058565593,4e-05,69726.0,69720.0,0.02498201]
["bitfinex","BTCUSD",1771058566223,4e-05,69726.0,69723.0,0.07171168]
["bitfinex","BTCUSD",1771058566848,4e-05,69726.0,69722.0,0.09669505]
["bitfinex","BTCUSD",1771058567044,0.06678643,69729.0,69722.0,0.09669505]
["bitfinex","BTCUSD",1771058567278,0.06678643,69729.0,69722.0,0.07171304]
["bitfinex","BTCUSD",1771058567479,0.07171289,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058567892,0.13773693,69728.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058568061,4e-05,69726.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058568296,0.07171411,69722.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058568912,0.07171508,69721.0,69714.0,0.07176155]
["bitfinex","BTCUSD",1771058569952,4e-05,69726.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771058570106,4e-05,69726.0,69717.0,0.07171772]
["bitfinex","BTCUSD",1771058570107,0.0717498,69726.0,69717.0,0.07171772]
["bitfinex","BTCUSD",1771058570319,4e-05,69726.0,69717.0,0.07171772]
["bitfinex","BTCUSD",1771058570482,4e-05,69726.0,69720.0,0.07171479]
["bitfinex","BTCUSD",1771058571249,0.07174931,69726.0,69719.0,0.07171614]
["bitfinex","BTCUSD",1771058571918,4e-05,69726.0,69716.0,0.9514079]
["bitfinex","BTCUSD",1771058573230,0.07171029,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771058573627,4e-05,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771058573834,0.0717116,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058575379,4e-05,69728.0,69719.0,0.0717145]
["bitfinex","BTCUSD",1771058575613,0.07174781,69728.0,69721.0,0.07171436]
["bitfinex","BTCUSD",1771058576224,4e-05,69728.0,69722.0,0.07171272]
["bitfinex","BTCUSD",1771058576804,0.07174729,69728.0,69722.0,0.07171272]
["bitfinex","BTCUSD",1771058577147,4e-05,69728.0,69723.0,0.07171211]
["bitfinex","BTCUSD",1771058577339,4e-05,69728.0,69719.0,0.02498201]
["bitfinex","BTCUSD",1771058577545,4e-05,69728.0,69724.0,0.07171082]
["bitfinex","BTCUSD",1771058579152,4e-05,69728.0,69719.0,0.02498201]
["bitfinex","BTCUSD",1771058579362,0.0717476,69728.0,69721.0,0.07171439]
["bitfinex","BTCUSD",1771058579738,0.0720204,69728.0,69721.0,0.07171439]
["bitfinex","BTCUSD",1771058580957,0.02416459,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058581163,0.02365174,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058581362,0.0717131,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058581774,0.07171357,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058581939,0.0002728,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058582129,0.0002728,69723.0,69719.0,0.07171628]
["bitfinex","BTCUSD",1771058582645,0.0002728,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058582840,0.0002728,69723.0,69718.0,0.07175715]
["bitfinex","BTCUSD",1771058583245,0.07171042,69725.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058583434,0.02304658,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058583640,0.0717132,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058584504,0.07171408,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058584723,0.0717132,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058584927,0.28684116,69725.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058585059,0.07171554,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771058585890,0.02304658,69724.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771058585891,0.07172469,69711.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771058586089,0.09476818,69714.0,69706.0,0.0002]
["bitfinex","BTCUSD",1771058586286,0.09476818,69714.0,69706.0,0.07192915]
["bitfinex","BTCUSD",1771058587017,0.09476818,69714.0,69707.0,0.07172867]
["bitfinex","BTCUSD",1771058587242,0.07172345,69713.0,69706.0,0.0002]
["bitfinex","BTCUSD",1771058587448,0.07172345,69713.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771058587996,0.07172371,69712.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771058588201,0.09476955,69713.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771058588406,0.07172282,69713.0,69706.0,0.07196905]
["bitfinex","BTCUSD",1771058588604,0.09480818,69714.0,69706.0,0.07196905]
["bitfinex","BTCUSD",1771058588605,0.02308658,69714.0,69706.0,0.07196905]
["bitfinex","BTCUSD",1771058588850,0.00012,69710.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771058588998,0.00012,69710.0,69688.0,0.0002]
["bitfinex","BTCUSD",1771058588999,0.02304658,69698.0,69688.0,0.0002]
["bitfinex","BTCUSD",1771058589206,0.07173919,69697.0,69688.0,0.0002]
["bitfinex","BTCUSD",1771058589445,0.07173919,69697.0,69688.0,0.99837381]
["bitfinex","BTCUSD",1771058590022,0.07173919,69697.0,69690.0,0.00060052]
["bitfinex","BTCUSD",1771058591383,0.07174025,69696.0,69690.0,0.00060052]
["bitfinex","BTCUSD",1771058592092,0.02304658,69701.0,69690.0,0.00060052]
["bitfinex","BTCUSD",1771058592290,0.07174527,69691.0,69690.0,0.00060052]
["bitfinex","BTCUSD",1771058594739,0.0717414,69695.0,69690.0,0.00060052]
["bitfinex","BTCUSD",1771058594944,0.07174035,69696.0,69691.0,0.023943]
["bitfinex","BTCUSD",1771058595307,0.02308658,69704.0,69691.0,0.023943]
["bitfinex","BTCUSD",1771058595308,4e-05,69704.0,69691.0,0.023943]
["bitfinex","BTCUSD",1771058595548,4e-05,69704.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1771058595725,4e-05,69704.0,69698.0,0.09568106]
["bitfinex","BTCUSD",1771058595925,4e-05,69704.0,69699.0,0.023943]
["bitfinex","BTCUSD",1771058596316,4e-05,69704.0,69699.0,0.07173612]
["bitfinex","BTCUSD",1771058596514,4e-05,69708.0,69696.0,0.13446152]
["bitfinex","BTCUSD",1771058596515,4e-05,69708.0,69700.0,0.023943]
["bitfinex","BTCUSD",1771058596709,4e-05,69708.0,69702.0,0.07173345]
["bitfinex","BTCUSD",1771058597286,4e-05,69708.0,69701.0,0.09567767]
["bitfinex","BTCUSD",1771058597666,4e-05,69708.0,69702.0,0.07173363]
["bitfinex","BTCUSD",1771058597863,4e-05,69708.0,69702.0,0.09567663]
["bitfinex","BTCUSD",1771058598123,0.06992647,69710.0,69702.0,0.09567663]
["bitfinex","BTCUSD",1771058598363,0.07172696,69709.0,69702.0,0.09567663]
["bitfinex","BTCUSD",1771058598761,0.07176382,69712.0,69702.0,0.023943]
["bitfinex","BTCUSD",1771058598965,0.07172664,69710.0,69702.0,0.09567693]
["bitfinex","BTCUSD",1771058599745,0.07172664,69710.0,69703.0,0.07173282]
["bitfinex","BTCUSD",1771058599937,0.07172664,69710.0,69703.0,0.023943]
["bitfinex","BTCUSD",1771058601386,0.07176382,69712.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771058601387,0.07173498,69701.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771058601586,0.07173475,69702.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771058601820,0.07173498,69701.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771058602038,0.07173577,69701.0,69697.0,0.34364]
["bitfinex","BTCUSD",1771058602746,0.02304658,69706.0,69697.0,0.34364]
["bitfinex","BTCUSD",1771058602964,0.02304658,69707.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771058603178,0.07173374,69703.0,69695.0,0.07194026]
["bitfinex","BTCUSD",1771058603389,4e-05,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771058603785,0.07177468,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771058604194,4e-05,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771058604601,0.07177418,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771058604819,4e-05,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771058605216,0.07177411,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771058605431,4e-05,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771058608910,4e-05,69702.0,69700.0,0.09571824]
["bitfinex","BTCUSD",1771058609115,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771058609773,4e-05,69702.0,69701.0,0.2301395]
["bitfinex","BTCUSD",1771058611147,4e-05,69702.0,69701.0,0.09567798]
["bitfinex","BTCUSD",1771058614355,0.13337114,69701.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771058614564,0.02313038,69698.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058616492,4e-05,69702.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058616711,0.02317038,69702.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058617023,4e-05,69702.0,69697.0,0.07173807]
["bitfinex","BTCUSD",1771058617236,4e-05,69702.0,69698.0,0.07173798]
["bitfinex","BTCUSD",1771058617466,4e-05,69704.0,69702.0,0.07173323]
["bitfinex","BTCUSD",1771058617628,4e-05,69704.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771058617629,0.00016,69710.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771058617832,0.00016,69710.0,69703.0,0.07173202]
["bitfinex","BTCUSD",1771058618032,0.00016,69710.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771058618237,0.00016,69710.0,69703.0,0.02369748]
["bitfinex","BTCUSD",1771058618825,0.00016,69710.0,69703.0,0.07173261]
["bitfinex","BTCUSD",1771058619025,0.07188577,69710.0,69702.0,0.07177364]
["bitfinex","BTCUSD",1771058619647,0.00016,69710.0,69703.0,0.07173286]
["bitfinex","BTCUSD",1771058620231,4e-05,69712.0,69704.0,0.02480577]
["bitfinex","BTCUSD",1771058620447,4e-05,69712.0,69704.0,0.15413388]
["bitfinex","BTCUSD",1771058620640,4e-05,69712.0,69708.0,0.07172731]
["bitfinex","BTCUSD",1771058620894,4e-05,69712.0,69707.0,0.07172855]
["bitfinex","BTCUSD",1771058621098,4e-05,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771058621299,4e-05,69716.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771058621500,0.07209552,69720.0,69709.0,0.12932811]
["bitfinex","BTCUSD",1771058621501,0.00038001,69720.0,69709.0,0.12932811]
["bitfinex","BTCUSD",1771058621659,0.00038001,69720.0,69712.0,0.07172307]
["bitfinex","BTCUSD",1771058621864,0.07174053,69696.0,69694.0,1e-08]
["bitfinex","BTCUSD",1771058622088,0.07173692,69700.0,69694.0,1e-08]
["bitfinex","BTCUSD",1771058622288,0.07174115,69695.0,69694.0,0.00044053]
["bitfinex","BTCUSD",1771058622499,0.02435019,69704.0,69694.0,0.00044053]
["bitfinex","BTCUSD",1771058622820,0.07174029,69696.0,69694.0,0.00044053]
["bitfinex","BTCUSD",1771058623018,0.07174115,69695.0,69694.0,0.00044053]
["bitfinex","BTCUSD",1771058623366,0.07174029,69696.0,69694.0,0.00044053]
["bitfinex","BTCUSD",1771058624324,0.07174115,69695.0,69694.0,0.00044053]
["bitfinex","BTCUSD",1771058625403,0.07174218,69694.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771058625653,0.07174218,69694.0,69693.0,0.00033218]
["bitfinex","BTCUSD",1771058625829,0.07174115,69695.0,69693.0,0.00033218]
["bitfinex","BTCUSD",1771058626034,0.07174218,69694.0,69693.0,0.00033218]
["bitfinex","BTCUSD",1771058626438,0.07174193,69695.0,69693.0,0.00033218]
["bitfinex","BTCUSD",1771058626636,0.07174193,69695.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771058626637,0.07174218,69694.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771058627184,0.02435019,69700.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771058627324,0.07174104,69696.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771058627532,0.07174224,69694.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771058628781,0.07174321,69693.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771058628974,0.07174502,69692.0,69685.0,0.07175095]
["bitfinex","BTCUSD",1771058629324,0.07174539,69691.0,69684.0,0.03998084]
["bitfinex","BTCUSD",1771058629674,0.07174635,69690.0,69683.0,0.07195255]
["bitfinex","BTCUSD",1771058629894,0.07174563,69691.0,69684.0,0.07175244]
["bitfinex","BTCUSD",1771058630056,0.07174727,69690.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771058630258,0.02435019,69688.0,69674.0,0.0002]
["bitfinex","BTCUSD",1771058630468,0.07175402,69683.0,69677.0,0.00033211]
["bitfinex","BTCUSD",1771058631135,0.07175055,69686.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1771058631330,0.07175026,69687.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1771058631688,0.00016,69690.0,69679.0,0.07175682]
["bitfinex","BTCUSD",1771058631894,0.07174802,69689.0,69680.0,0.07175582]
["bitfinex","BTCUSD",1771058632134,0.07174911,69688.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771058632392,0.07174911,69688.0,69679.0,0.07175682]
["bitfinex","BTCUSD",1771058632617,0.07174911,69688.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771058632769,0.07174911,69688.0,69679.0,0.07195682]
["bitfinex","BTCUSD",1771058632770,0.07174911,69688.0,69681.0,0.0717554]
["bitfinex","BTCUSD",1771058633206,0.07174911,69688.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058633355,0.07174939,69687.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058634729,0.09609958,69687.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771058635614,0.02435019,69677.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771058635813,0.07176711,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771058636049,0.07176798,69669.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771058637212,0.07176798,69669.0,69661.0,0.07177613]
["bitfinex","BTCUSD",1771058641442,0.07176942,69668.0,69661.0,0.07177613]
["bitfinex","BTCUSD",1771058641658,0.07177425,69663.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771058642088,0.07177425,69663.0,69656.0,0.01558258]
["bitfinex","BTCUSD",1771058642337,0.07177425,69663.0,69652.0,0.0002]
["bitfinex","BTCUSD",1771058642589,0.09547372,69663.0,69654.0,0.07191496]
["bitfinex","BTCUSD",1771058643374,0.02369947,69663.0,69656.0,0.07178112]
["bitfinex","BTCUSD",1771058644203,0.07177336,69664.0,69656.0,0.07178112]
["bitfinex","BTCUSD",1771058644776,0.07177336,69664.0,69657.0,0.07177996]
["bitfinex","BTCUSD",1771058648129,0.07177243,69665.0,69658.0,0.07177912]
["bitfinex","BTCUSD",1771058648352,4e-05,69664.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771058654044,4e-05,69664.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058654045,0.02369947,69662.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058654245,0.02369947,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058654781,0.07177922,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058655856,0.07177995,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058656176,0.07178029,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058656430,0.09547913,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058656629,0.02369947,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058657168,0.07178007,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058657294,0.07177778,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058657295,0.02369947,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058657503,0.07177778,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058657504,0.0945093,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058657690,0.07177778,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058659613,4e-05,69664.0,69658.0,0.07177876]
["bitfinex","BTCUSD",1771058659812,4e-05,69664.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058659989,0.07177411,69663.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058660193,0.07177581,69662.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058660547,0.07177618,69661.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771058660967,0.07177708,69662.0,69656.0,0.09196]
["bitfinex","BTCUSD",1771058661169,0.07181341,69664.0,69658.0,0.06927917]
["bitfinex","BTCUSD",1771058661444,0.07181341,69664.0,69656.0,0.09196]
["bitfinex","BTCUSD",1771058661445,0.07181341,69664.0,69656.0,0.1637406]
["bitfinex","BTCUSD",1771058661651,0.07177518,69662.0,69656.0,0.09196]
["bitfinex","BTCUSD",1771058661852,0.07177518,69662.0,69656.0,0.16374123]
["bitfinex","BTCUSD",1771058662048,0.0718137,69664.0,69657.0,0.07177996]
["bitfinex","BTCUSD",1771058662293,0.0717742,69663.0,69656.0,0.16374097]
["bitfinex","BTCUSD",1771058662498,0.0718137,69664.0,69656.0,0.16374097]
["bitfinex","BTCUSD",1771058662499,0.0718137,69664.0,69657.0,0.07177997]
["bitfinex","BTCUSD",1771058662719,0.0718137,69664.0,69656.0,0.16374097]
["bitfinex","BTCUSD",1771058662720,4e-05,69664.0,69656.0,0.16374097]
["bitfinex","BTCUSD",1771058662967,0.07181316,69664.0,69657.0,0.07177993]
["bitfinex","BTCUSD",1771058663167,0.07181316,69664.0,69658.0,0.07177924]
["bitfinex","BTCUSD",1771058663583,0.07177437,69663.0,69656.0,0.16374097]
["bitfinex","BTCUSD",1771058663978,4e-05,69664.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771058664183,4e-05,69664.0,69658.0,0.07177892]
["bitfinex","BTCUSD",1771058664508,4e-05,69664.0,69656.0,0.09196]
["bitfinex","BTCUSD",1771058664709,0.07181337,69664.0,69657.0,0.07178012]
["bitfinex","BTCUSD",1771058664934,0.07177419,69663.0,69657.0,0.07178012]
["bitfinex","BTCUSD",1771058665453,0.04842837,69663.0,69657.0,0.07178012]
["bitfinex","BTCUSD",1771058666400,0.07181337,69664.0,69657.0,0.07178012]
["bitfinex","BTCUSD",1771058667423,0.07177421,69663.0,69656.0,0.16374097]
["bitfinex","BTCUSD",1771058668725,0.07181317,69664.0,69657.0,0.07177963]
["bitfinex","BTCUSD",1771058668930,4e-05,69664.0,69658.0,0.07177924]
["bitfinex","BTCUSD",1771058669132,0.07177419,69663.0,69657.0,0.07177963]
["bitfinex","BTCUSD",1771058670380,0.07177419,69663.0,69658.0,0.01]
["bitfinex","BTCUSD",1771058670818,0.07181338,69664.0,69658.0,0.01]
["bitfinex","BTCUSD",1771058671060,1e-08,69670.0,69668.0,0.07176867]
["bitfinex","BTCUSD",1771058671335,1e-08,69670.0,69667.0,0.3438]
["bitfinex","BTCUSD",1771058673597,1e-08,69670.0,69667.0,0.41556979]
["bitfinex","BTCUSD",1771058674251,1e-08,69670.0,69667.0,0.3438]
["bitfinex","BTCUSD",1771058674912,1e-08,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771058675291,0.00022001,69671.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771058675492,0.00022001,69671.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1771058675694,0.00022001,69671.0,69669.0,0.07176774]
["bitfinex","BTCUSD",1771058676396,0.00022001,69671.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1771058676590,0.00022001,69671.0,69669.0,0.07176783]
["bitfinex","BTCUSD",1771058680362,4e-05,69672.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771058680880,0.07201948,69678.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1771058680881,1e-08,69684.0,69675.0,0.02455976]
["bitfinex","BTCUSD",1771058681116,0.000212,69685.0,69677.0,0.11933606]
["bitfinex","BTCUSD",1771058681117,1e-08,69685.0,69677.0,0.11933606]
["bitfinex","BTCUSD",1771058681358,1e-08,69685.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1771058681756,1e-08,69685.0,69680.0,0.07175605]
["bitfinex","BTCUSD",1771058682108,6.317e-05,69685.0,69680.0,0.07175605]
["bitfinex","BTCUSD",1771058684412,6.317e-05,69685.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771058685261,6.317e-05,69685.0,69683.0,0.07175268]
["bitfinex","BTCUSD",1771058685464,4e-05,69688.0,69684.0,0.07175189]
["bitfinex","BTCUSD",1771058685715,4e-05,69688.0,69685.0,0.3438]
["bitfinex","BTCUSD",1771058690241,4e-05,69688.0,69685.0,0.26256693]
["bitfinex","BTCUSD",1771058690473,0.07179042,69686.0,69684.0,0.3438]
["bitfinex","BTCUSD",1771058690678,0.09676393,69686.0,69684.0,0.3438]
["bitfinex","BTCUSD",1771058691362,0.02501351,69686.0,69684.0,0.3438]
["bitfinex","BTCUSD",1771058694239,4e-05,69686.0,69684.0,0.3438]
["bitfinex","BTCUSD",1771058695136,4e-05,69688.0,69686.0,0.00996]
["bitfinex","BTCUSD",1771058695364,0.02501351,69688.0,69686.0,0.00996]
["bitfinex","BTCUSD",1771058695810,0.09676189,69688.0,69686.0,0.00996]
["bitfinex","BTCUSD",1771058698887,0.02501351,69688.0,69686.0,0.00996]
["bitfinex","BTCUSD",1771058699088,0.09676285,69688.0,69686.0,0.00996]
["bitfinex","BTCUSD",1771058699515,0.07175145,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771058699700,0.09672702,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771058699893,0.07175351,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771058702257,0.07175285,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771058703933,0.2870355,69688.0,69682.0,0.07179369]
["bitfinex","BTCUSD",1771058703934,4e-05,69688.0,69682.0,0.07179369]
["bitfinex","BTCUSD",1771058704751,0.00022001,69695.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771058704922,0.00022001,69695.0,69683.0,0.12913347]
["bitfinex","BTCUSD",1771058705142,0.00022001,69695.0,69689.0,0.07174726]
["bitfinex","BTCUSD",1771058705344,0.00022001,69699.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771058705508,0.00022001,69699.0,69687.0,0.15376322]
["bitfinex","BTCUSD",1771058705509,0.00022001,69699.0,69693.0,0.07174313]
["bitfinex","BTCUSD",1771058705714,0.07195746,69699.0,69691.0,0.07174474]
["bitfinex","BTCUSD",1771058705913,0.07195746,69699.0,69690.0,0.07174446]
["bitfinex","BTCUSD",1771058706119,0.02457676,69702.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771058706310,0.02457676,69702.0,69690.0,0.92822615]
["bitfinex","BTCUSD",1771058706537,0.09631255,69702.0,69693.0,0.07174231]
["bitfinex","BTCUSD",1771058706874,0.00026001,69702.0,69698.0,0.07173742]
["bitfinex","BTCUSD",1771058707091,0.00026001,69702.0,69697.0,0.07173908]
["bitfinex","BTCUSD",1771058707384,4e-05,69704.0,69702.0,0.07173309]
["bitfinex","BTCUSD",1771058707515,4e-05,69704.0,69698.0,0.41608388]
["bitfinex","BTCUSD",1771058707720,0.07173498,69701.0,69695.0,0.34376]
["bitfinex","BTCUSD",1771058707964,0.07173498,69701.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771058707965,0.02431675,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771058708416,4e-05,69704.0,69697.0,0.07173846]
["bitfinex","BTCUSD",1771058708604,4e-05,69704.0,69696.0,0.20087256]
["bitfinex","BTCUSD",1771058708915,4e-05,69704.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771058709061,0.00016,69710.0,69698.0,0.15376322]
["bitfinex","BTCUSD",1771058709259,0.00016,69710.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771058709260,0.0001722,69708.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771058709682,0.0001722,69708.0,69706.0,0.07172898]
["bitfinex","BTCUSD",1771058710306,0.0001722,69708.0,69706.0,0.07156054]
["bitfinex","BTCUSD",1771058711127,0.0001722,69708.0,69704.0,0.0717309]
["bitfinex","BTCUSD",1771058711301,0.0001722,69708.0,69698.0,1.27182615]
["bitfinex","BTCUSD",1771058711531,0.0001722,69708.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771058711711,0.0719003,69708.0,69700.0,0.0717351]
["bitfinex","BTCUSD",1771058711916,0.02431675,69707.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771058713070,0.09604723,69706.0,69699.0,0.07173638]
["bitfinex","BTCUSD",1771058713275,0.0001722,69708.0,69698.0,0.63070816]
["bitfinex","BTCUSD",1771058713476,0.0001722,69708.0,69703.0,0.07173208]
["bitfinex","BTCUSD",1771058714488,0.07188604,69710.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771058714489,0.00016,69710.0,69705.0,0.07173022]
["bitfinex","BTCUSD",1771058714695,0.00016,69710.0,69705.0,0.12913347]
["bitfinex","BTCUSD",1771058714896,0.00016,69710.0,69706.0,0.071729]
["bitfinex","BTCUSD",1771058715110,0.00016,69710.0,69706.0,0.0718612]
["bitfinex","BTCUSD",1771058715331,0.00016,69710.0,69706.0,0.0001322]
["bitfinex","BTCUSD",1771058715592,0.0002835,69712.0,69706.0,0.0001322]
["bitfinex","BTCUSD",1771058715815,4e-05,69718.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771058716267,4e-05,69718.0,69711.0,0.07172366]
["bitfinex","BTCUSD",1771058716441,0.0717187,69717.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771058716644,0.0717187,69717.0,69708.0,0.07172682]
["bitfinex","BTCUSD",1771058716847,0.07175842,69718.0,69710.0,0.07172556]
["bitfinex","BTCUSD",1771058717258,1e-08,69724.0,69710.0,0.07172469]
["bitfinex","BTCUSD",1771058717453,1e-08,69724.0,69720.0,0.07171529]
["bitfinex","BTCUSD",1771058717664,1e-08,69724.0,69715.0,0.15376322]
["bitfinex","BTCUSD",1771058717859,1e-08,69724.0,69715.0,0.1535948]
["bitfinex","BTCUSD",1771058718057,1e-08,69724.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771058718259,0.02431675,69722.0,69714.0,0.07172132]
["bitfinex","BTCUSD",1771058718422,0.02431675,69722.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1771058718629,0.02431675,69722.0,69717.0,0.0717179]
["bitfinex","BTCUSD",1771058719046,1e-08,69724.0,69720.0,0.07171542]
["bitfinex","BTCUSD",1771058719260,1e-08,69724.0,69715.0,0.28688056]
["bitfinex","BTCUSD",1771058719424,1e-08,69724.0,69720.0,0.07171465]
["bitfinex","BTCUSD",1771058719627,1e-08,69724.0,69721.0,0.07171429]
["bitfinex","BTCUSD",1771058719826,1e-08,69724.0,69721.0,0.07171375]
["bitfinex","BTCUSD",1771058720030,1e-08,69724.0,69720.0,0.07171465]
["bitfinex","BTCUSD",1771058720592,1e-08,69724.0,69721.0,0.07171435]
["bitfinex","BTCUSD",1771058720749,1e-08,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771058721366,0.00038001,69730.0,69720.0,0.12913347]
["bitfinex","BTCUSD",1771058721568,0.00038001,69730.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1771058721766,0.00038001,69730.0,69728.0,0.07170701]
["bitfinex","BTCUSD",1771058722364,0.00038001,69730.0,69723.0,0.07171163]
["bitfinex","BTCUSD",1771058722542,0.00038001,69730.0,69722.0,0.07171307]
["bitfinex","BTCUSD",1771058722747,0.00038001,69730.0,69721.0,0.07171388]
["bitfinex","BTCUSD",1771058722748,0.07208516,69730.0,69721.0,0.07171388]
["bitfinex","BTCUSD",1771058722916,0.00082057,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771058723316,0.00082057,69730.0,69727.0,0.07170809]
["bitfinex","BTCUSD",1771058723518,0.00082057,69730.0,69727.0,0.07120296]
["bitfinex","BTCUSD",1771058723935,0.00082057,69730.0,69728.0,0.07170618]
["bitfinex","BTCUSD",1771058724458,0.00082057,69730.0,69725.0,0.0717095]
["bitfinex","BTCUSD",1771058724657,0.00026001,69738.0,69723.0,0.12913347]
["bitfinex","BTCUSD",1771058724861,0.07170292,69733.0,69726.0,0.92674527]
["bitfinex","BTCUSD",1771058725070,0.07170292,69733.0,69726.0,0.07170899]
["bitfinex","BTCUSD",1771058725071,0.02431675,69732.0,69726.0,0.07170899]
["bitfinex","BTCUSD",1771058725272,0.02431675,69732.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771058725273,0.09601997,69732.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771058725431,0.02431675,69731.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771058725638,0.09602087,69731.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771058725852,0.07170514,69731.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771058726056,0.02431675,69726.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771058726425,0.02431675,69721.0,69715.0,0.34364]
["bitfinex","BTCUSD",1771058726555,0.02431675,69721.0,69715.0,0.41535975]
["bitfinex","BTCUSD",1771058726974,0.02431675,69721.0,69715.0,0.4152713]
["bitfinex","BTCUSD",1771058727175,0.02431675,69727.0,69716.0,0.01129412]
["bitfinex","BTCUSD",1771058727388,0.09602582,69727.0,69719.0,0.0717162]
["bitfinex","BTCUSD",1771058727579,4e-05,69728.0,69719.0,0.0121948]
["bitfinex","BTCUSD",1771058727784,4e-05,69728.0,69722.0,0.07171234]
["bitfinex","BTCUSD",1771058727982,4e-05,69728.0,69717.0,0.92674527]
["bitfinex","BTCUSD",1771058728235,4e-05,69728.0,69724.0,0.07171108]
["bitfinex","BTCUSD",1771058728415,4e-05,69728.0,69725.0,0.01500392]
["bitfinex","BTCUSD",1771058728637,4e-05,69728.0,69724.0,0.07171059]
["bitfinex","BTCUSD",1771058728798,4e-05,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771058729179,0.00016,69730.0,69728.0,0.07170685]
["bitfinex","BTCUSD",1771058729383,0.00016,69730.0,69724.0,0.07171068]
["bitfinex","BTCUSD",1771058729781,0.00016,69730.0,69725.0,0.07170946]
["bitfinex","BTCUSD",1771058730212,0.00016,69730.0,69726.0,0.07170845]
["bitfinex","BTCUSD",1771058730642,0.02431675,69729.0,69725.0,0.07170823]
["bitfinex","BTCUSD",1771058730857,0.00016,69730.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771058731042,0.00026001,69738.0,69727.0,0.01255409]
["bitfinex","BTCUSD",1771058731249,0.00026001,69738.0,69728.0,0.92674527]
["bitfinex","BTCUSD",1771058731457,0.07195704,69738.0,69731.0,0.07170341]
["bitfinex","BTCUSD",1771058732557,0.0716991,69736.0,69729.0,0.08659129]
["bitfinex","BTCUSD",1771058732757,0.07195704,69738.0,69730.0,0.07170481]
["bitfinex","BTCUSD",1771058732958,0.02436686,69738.0,69730.0,0.07170431]
["bitfinex","BTCUSD",1771058733289,0.02436686,69738.0,69732.0,0.07170294]
["bitfinex","BTCUSD",1771058733617,0.02436686,69738.0,69732.0,0.0713662]
["bitfinex","BTCUSD",1771058733833,0.02436686,69738.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771058734042,0.02414685,69748.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771058734243,4e-05,69758.0,69744.0,0.28676163]
["bitfinex","BTCUSD",1771058734244,0.02436686,69752.0,69744.0,0.28676163]
["bitfinex","BTCUSD",1771058734463,0.02436686,69752.0,69747.0,0.0716874]
["bitfinex","BTCUSD",1771058734662,0.02436686,69752.0,69746.0,0.07168837]
["bitfinex","BTCUSD",1771058735365,0.02436686,69752.0,69747.0,0.07168747]
["bitfinex","BTCUSD",1771058735760,0.00026001,69752.0,69747.0,0.07168747]
["bitfinex","BTCUSD",1771058736163,0.00026001,69752.0,69742.0,0.12243466]
["bitfinex","BTCUSD",1771058736479,0.00026001,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771058736702,4e-05,69758.0,69742.0,0.12243466]
["bitfinex","BTCUSD",1771058736703,4e-05,69758.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771058736913,0.00016,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771058737118,0.07183436,69760.0,69752.0,0.07168232]
["bitfinex","BTCUSD",1771058737324,0.02410685,69757.0,69748.0,0.32821182]
["bitfinex","BTCUSD",1771058737758,0.02410685,69756.0,69748.0,0.32821182]
["bitfinex","BTCUSD",1771058737934,0.02410685,69756.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771058737935,0.00013207,69757.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771058738155,0.00013207,69757.0,69746.0,1.04148784]
["bitfinex","BTCUSD",1771058738156,0.00013207,69757.0,69753.0,0.07168062]
["bitfinex","BTCUSD",1771058738348,4e-05,69756.0,69755.0,0.07159936]
["bitfinex","BTCUSD",1771058738566,4e-05,69756.0,69755.0,0.07143106]
["bitfinex","BTCUSD",1771058738971,0.07185265,69765.0,69755.0,0.07143106]
["bitfinex","BTCUSD",1771058739171,0.07182472,69770.0,69757.0,0.14679452]
["bitfinex","BTCUSD",1771058739377,0.00016,69770.0,69763.0,0.07167107]
["bitfinex","BTCUSD",1771058739810,4e-05,69772.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771058740025,0.07169802,69776.0,69773.0,0.07165995]
["bitfinex","BTCUSD",1771058740026,4e-05,69776.0,69773.0,0.07165995]
["bitfinex","BTCUSD",1771058740240,0.12019926,69786.0,69764.0,0.14278056]
["bitfinex","BTCUSD",1771058740241,0.28655407,69795.0,69772.0,0.28664565]
["bitfinex","BTCUSD",1771058740447,0.28655407,69795.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771058740448,0.02299381,69791.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771058740652,0.0002,69790.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771058740890,0.02299381,69784.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771058741236,0.07164738,69787.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771058741434,0.07184738,69787.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771058741643,0.00013207,69787.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771058741871,0.02299381,69785.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771058742027,0.02299381,69784.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771058742397,0.02299381,69784.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058742398,0.02299381,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058742601,0.07165312,69781.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058742816,4e-05,69786.0,69775.0,0.11825814]
["bitfinex","BTCUSD",1771058743019,4e-05,69786.0,69780.0,0.07165277]
["bitfinex","BTCUSD",1771058743575,4e-05,69786.0,69782.0,0.07165118]
["bitfinex","BTCUSD",1771058743784,0.07180427,69790.0,69782.0,0.07165118]
["bitfinex","BTCUSD",1771058744005,0.07164853,69786.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771058744331,4e-05,69788.0,69776.0,0.00017207]
["bitfinex","BTCUSD",1771058744974,0.07164792,69786.0,69778.0,0.0716556]
["bitfinex","BTCUSD",1771058745407,0.09464055,69787.0,69779.0,0.07165475]
["bitfinex","BTCUSD",1771058745621,0.0716477,69786.0,69779.0,0.07165475]
["bitfinex","BTCUSD",1771058745978,0.07164942,69785.0,69776.0,0.07182792]
["bitfinex","BTCUSD",1771058746404,0.00026001,69788.0,69776.0,0.00017207]
["bitfinex","BTCUSD",1771058746607,0.02299381,69783.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058746830,0.07165475,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058747024,0.02312578,69783.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058748197,0.00013197,69783.0,69774.0,0.0716989]
["bitfinex","BTCUSD",1771058748364,0.02299381,69782.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058748597,0.02299381,69781.0,69774.0,0.07169971]
["bitfinex","BTCUSD",1771058748972,0.02299381,69781.0,69774.0,0.07052189]
["bitfinex","BTCUSD",1771058749335,0.02299381,69781.0,69774.0,0.07165971]
["bitfinex","BTCUSD",1771058751122,0.02299381,69781.0,69770.0,0.01587778]
["bitfinex","BTCUSD",1771058751307,0.07165272,69782.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771058751308,0.02299381,69772.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771058751700,0.02299381,69772.0,69767.0,0.07166618]
["bitfinex","BTCUSD",1771058751858,0.02299381,69772.0,69765.0,4e-05]
["bitfinex","BTCUSD",1771058752063,0.02299381,69772.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771058752064,4e-05,69766.0,69759.0,0.07167446]
["bitfinex","BTCUSD",1771058752453,4e-05,69766.0,69760.0,0.07167404]
["bitfinex","BTCUSD",1771058752648,0.07170901,69766.0,69755.0,0.3340912]
["bitfinex","BTCUSD",1771058752858,0.071673,69762.0,69755.0,0.07167928]
["bitfinex","BTCUSD",1771058753071,0.07167098,69765.0,69755.0,0.07167928]
["bitfinex","BTCUSD",1771058753282,0.09466477,69764.0,69756.0,0.07167834]
["bitfinex","BTCUSD",1771058753486,0.02299381,69764.0,69756.0,0.07167834]
["bitfinex","BTCUSD",1771058753695,0.02299381,69765.0,69755.0,0.0716794]
["bitfinex","BTCUSD",1771058753920,4e-05,69766.0,69750.0,0.34352]
["bitfinex","BTCUSD",1771058753921,0.02299381,69763.0,69750.0,0.34352]
["bitfinex","BTCUSD",1771058754146,0.02299381,69759.0,69750.0,0.34365207]
["bitfinex","BTCUSD",1771058754376,4e-05,69766.0,69752.0,0.11825814]
["bitfinex","BTCUSD",1771058754531,0.0005,69764.0,69755.0,0.02448242]
["bitfinex","BTCUSD",1771058754734,0.0005,69764.0,69763.0,0.07167107]
["bitfinex","BTCUSD",1771058755174,0.0005,69764.0,69761.0,0.07167312]
["bitfinex","BTCUSD",1771058755175,4e-05,69768.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771058755558,4e-05,69768.0,69763.0,0.07167028]
["bitfinex","BTCUSD",1771058755877,4e-05,69768.0,69763.0,0.07167068]
["bitfinex","BTCUSD",1771058756078,4e-05,69768.0,69761.0,0.07167318]
["bitfinex","BTCUSD",1771058756253,4e-05,69768.0,69764.0,0.0716693]
["bitfinex","BTCUSD",1771058757018,4e-05,69768.0,69763.0,0.07167094]
["bitfinex","BTCUSD",1771058757402,4e-05,69768.0,69764.0,0.07167002]
["bitfinex","BTCUSD",1771058758011,4e-05,69768.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771058758162,4e-05,69768.0,67877.0,0.00012]
["bitfinex","BTCUSD",1771058758163,4e-05,69776.0,69772.0,0.07166148]
["bitfinex","BTCUSD",1771058758368,4e-05,69782.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771058758369,0.07169228,69782.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771058758565,4e-05,69782.0,69775.0,0.07165825]
["bitfinex","BTCUSD",1771058758972,4e-05,69782.0,69778.0,0.07165528]
["bitfinex","BTCUSD",1771058759193,0.07165204,69782.0,69774.0,0.071699]
["bitfinex","BTCUSD",1771058759417,0.0147986,69781.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058759653,0.00013194,69782.0,69774.0,0.07169911]
["bitfinex","BTCUSD",1771058759803,0.02312575,69782.0,69777.0,0.07165603]
["bitfinex","BTCUSD",1771058760006,0.07165446,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058760206,0.02299381,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058760644,0.02299381,69772.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771058761169,0.02299381,69772.0,69767.0,0.07166637]
["bitfinex","BTCUSD",1771058761595,0.02299381,69772.0,69762.0,0.28672735]
["bitfinex","BTCUSD",1771058761807,0.02299381,69772.0,69767.0,0.07166701]
["bitfinex","BTCUSD",1771058762129,0.02299381,69772.0,69765.0,0.07166718]
["bitfinex","BTCUSD",1771058762350,0.02299381,69772.0,69766.0,0.07166732]
["bitfinex","BTCUSD",1771058762549,0.02299381,69772.0,69762.0,0.28672735]
["bitfinex","BTCUSD",1771058762956,0.02299381,69772.0,69768.0,0.07166579]
["bitfinex","BTCUSD",1771058763161,0.02299381,69772.0,69767.0,0.07166689]
["bitfinex","BTCUSD",1771058763760,0.01464143,69774.0,69767.0,0.07166689]
["bitfinex","BTCUSD",1771058764283,0.01464143,69774.0,69769.0,0.07166489]
["bitfinex","BTCUSD",1771058764483,0.09441413,69776.0,69769.0,0.07166489]
["bitfinex","BTCUSD",1771058764687,0.08534776,69775.0,69769.0,0.06]
["bitfinex","BTCUSD",1771058765315,0.09436547,69785.0,69774.0,0.28663649]
["bitfinex","BTCUSD",1771058765462,0.09436547,69785.0,69770.0,0.13586478]
["bitfinex","BTCUSD",1771058765463,0.09436547,69785.0,69777.0,0.07165583]
["bitfinex","BTCUSD",1771058765658,0.09436547,69785.0,69778.0,0.07165576]
["bitfinex","BTCUSD",1771058765862,0.02288803,69782.0,69778.0,0.07165576]
["bitfinex","BTCUSD",1771058767612,0.02288803,69782.0,69780.0,0.07165323]
["bitfinex","BTCUSD",1771058767815,0.02288803,69782.0,69779.0,0.07165462]
["bitfinex","BTCUSD",1771058768588,0.00017194,69782.0,69779.0,0.07165462]
["bitfinex","BTCUSD",1771058770031,0.00017194,69782.0,69780.0,0.07165373]
["bitfinex","BTCUSD",1771058770225,0.00017194,69782.0,69779.0,0.07165393]
["bitfinex","BTCUSD",1771058770434,0.00017194,69782.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1771058770838,0.00017194,69782.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771058771093,0.00022001,69789.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771058771271,0.00016,69790.0,69783.0,0.07164974]
["bitfinex","BTCUSD",1771058771415,0.00016,69790.0,69778.0,0.14644845]
["bitfinex","BTCUSD",1771058771610,4e-05,69794.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771058771812,4e-05,69794.0,69788.0,0.07164527]
["bitfinex","BTCUSD",1771058772194,0.02275609,69794.0,69789.0,0.07164444]
["bitfinex","BTCUSD",1771058772932,0.02275609,69794.0,69788.0,0.07164544]
["bitfinex","BTCUSD",1771058773886,0.02275609,69794.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771058773887,0.02271609,69792.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771058774045,0.02271609,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771058774884,0.09436688,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771058775196,0.02271609,69787.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058775404,0.07166164,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771058775597,0.07166203,69772.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771058775820,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771058776023,0.00013197,69782.0,69775.0,0.28663336]
["bitfinex","BTCUSD",1771058776165,0.00013197,69782.0,69774.0,1.04843102]
["bitfinex","BTCUSD",1771058776368,0.00013197,69782.0,69777.0,0.07165617]
["bitfinex","BTCUSD",1771058776595,0.00013197,69782.0,69778.0,0.07165564]
["bitfinex","BTCUSD",1771058776839,0.00013197,69782.0,69779.0,0.0716545]
["bitfinex","BTCUSD",1771058777072,0.00013197,69782.0,69778.0,0.07165558]
["bitfinex","BTCUSD",1771058777196,0.00013197,69782.0,69777.0,0.07165617]
["bitfinex","BTCUSD",1771058777397,0.00013197,69782.0,69776.0,0.07165775]
["bitfinex","BTCUSD",1771058777822,0.00013197,69782.0,69777.0,0.07165659]
["bitfinex","BTCUSD",1771058778026,0.07165444,69780.0,69772.0,0.07170124]
["bitfinex","BTCUSD",1771058778409,0.02271609,69779.0,69772.0,0.07170124]
["bitfinex","BTCUSD",1771058778604,0.01971609,69779.0,69772.0,0.07170124]
["bitfinex","BTCUSD",1771058778812,0.01971609,69779.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058779207,0.07166006,69774.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058779412,0.09137088,69779.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058779639,0.07165761,69777.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058780036,0.0716589,69775.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058780239,0.07165804,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058780442,0.02271609,69777.0,69764.0,0.07171007]
["bitfinex","BTCUSD",1771058780673,0.07167054,69764.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771058780899,0.07167357,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771058781027,0.02271609,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771058781233,0.09439011,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771058781739,0.07167439,69760.0,69753.0,0.07168141]
["bitfinex","BTCUSD",1771058781982,0.00011342,69760.0,69752.0,0.0716824]
["bitfinex","BTCUSD",1771058782384,0.07166905,69766.0,69751.0,0.12344836]
["bitfinex","BTCUSD",1771058782588,0.07167245,69762.0,69754.0,0.07167978]
["bitfinex","BTCUSD",1771058782737,0.02271609,69761.0,69754.0,0.07167978]
["bitfinex","BTCUSD",1771058782940,0.02271609,69761.0,69754.0,0.07167991]
["bitfinex","BTCUSD",1771058783144,0.02259609,69761.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771058783352,0.1253523,69766.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771058783557,0.07166788,69767.0,69759.0,0.07167456]
["bitfinex","BTCUSD",1771058784049,0.07166827,69766.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771058784588,0.07166734,69767.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771058785772,0.07170814,69768.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771058785931,0.07167045,69764.0,69756.0,0.02296009]
["bitfinex","BTCUSD",1771058786099,4e-05,69768.0,69754.0,0.07168042]
["bitfinex","BTCUSD",1771058786100,0.07167406,69761.0,69754.0,0.07168042]
["bitfinex","BTCUSD",1771058786599,0.0716724,69762.0,69754.0,0.07168042]
["bitfinex","BTCUSD",1771058786800,0.07167251,69762.0,69754.0,0.07168042]
["bitfinex","BTCUSD",1771058787002,0.07167089,69764.0,69756.0,0.0716775]
["bitfinex","BTCUSD",1771058787206,0.07166712,69767.0,69754.0,0.07167996]
["bitfinex","BTCUSD",1771058787441,0.07167398,69761.0,69754.0,0.07167969]
["bitfinex","BTCUSD",1771058787681,0.1253923,69768.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771058787682,4e-05,69768.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771058787888,0.07166785,69767.0,69759.0,0.07167506]
["bitfinex","BTCUSD",1771058788062,0.07166712,69767.0,69754.0,0.02296009]
["bitfinex","BTCUSD",1771058788268,0.07166908,69766.0,69758.0,0.07167553]
["bitfinex","BTCUSD",1771058788668,0.07166947,69765.0,69757.0,0.07167553]
["bitfinex","BTCUSD",1771058788901,0.07166947,69765.0,69758.0,0.07167607]
["bitfinex","BTCUSD",1771058789050,0.07167018,69766.0,69759.0,0.07167514]
["bitfinex","BTCUSD",1771058789374,0.07167018,69766.0,69757.0,0.0668448]
["bitfinex","BTCUSD",1771058789574,0.07167018,69766.0,69758.0,0.0716756]
["bitfinex","BTCUSD",1771058789945,0.07166957,69765.0,69758.0,0.0716756]
["bitfinex","BTCUSD",1771058790373,0.02271609,69766.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771058790575,4e-05,69772.0,69768.0,0.07166608]
["bitfinex","BTCUSD",1771058790777,4e-05,69772.0,69770.0,0.0716636]
["bitfinex","BTCUSD",1771058790972,4e-05,69772.0,69769.0,0.07166491]
["bitfinex","BTCUSD",1771058791171,4e-05,69772.0,69768.0,0.07166554]
["bitfinex","BTCUSD",1771058791591,4e-05,69772.0,69770.0,0.07166323]
["bitfinex","BTCUSD",1771058791794,4e-05,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771058792674,4e-05,69772.0,69763.0,0.02386604]
["bitfinex","BTCUSD",1771058793225,4e-05,69772.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771058793535,4e-05,69772.0,69767.0,0.07166626]
["bitfinex","BTCUSD",1771058793822,4e-05,69772.0,69765.0,0.07166851]
["bitfinex","BTCUSD",1771058794024,0.07166369,69771.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771058794228,0.09558357,69772.0,69764.0,0.07166922]
["bitfinex","BTCUSD",1771058796189,0.07166306,69771.0,69764.0,0.07166922]
["bitfinex","BTCUSD",1771058796604,0.09558357,69772.0,69765.0,0.07166908]
["bitfinex","BTCUSD",1771058797300,4e-05,69772.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771058797501,4e-05,69772.0,69769.0,0.07166479]
["bitfinex","BTCUSD",1771058797747,4e-05,69772.0,69768.0,0.07166576]
["bitfinex","BTCUSD",1771058798314,4e-05,69772.0,69768.0,0.07170576]
["bitfinex","BTCUSD",1771058799985,4e-05,69772.0,69769.0,0.07166426]
["bitfinex","BTCUSD",1771058800385,4e-05,69772.0,69770.0,0.07166393]
["bitfinex","BTCUSD",1771058800595,4e-05,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771058804008,4e-05,69772.0,69769.0,0.07166487]
["bitfinex","BTCUSD",1771058804737,4e-05,69772.0,69770.0,0.07166377]
["bitfinex","BTCUSD",1771058804874,4e-05,69772.0,69769.0,0.0716647]
["bitfinex","BTCUSD",1771058805371,4e-05,69772.0,69770.0,0.07166377]
["bitfinex","BTCUSD",1771058805890,4e-05,69772.0,69770.0,0.07166382]
["bitfinex","BTCUSD",1771058807519,4e-05,69772.0,69769.0,0.07166474]
["bitfinex","BTCUSD",1771058807773,4e-05,69772.0,69770.0,0.07166366]
["bitfinex","BTCUSD",1771058808000,4e-05,69772.0,69770.0,0.07166395]
["bitfinex","BTCUSD",1771058808936,4e-05,69772.0,69770.0,0.07149608]
["bitfinex","BTCUSD",1771058809311,4e-05,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771058812230,4e-05,69774.0,69772.0,0.07166099]
["bitfinex","BTCUSD",1771058812444,4e-05,69774.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771058812658,4e-05,69774.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771058813554,0.00016,69780.0,69778.0,0.07165491]
["bitfinex","BTCUSD",1771058813961,4e-05,69786.0,69776.0,0.1298072]
["bitfinex","BTCUSD",1771058814241,0.00017202,69786.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771058814820,0.07164462,69789.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771058815017,0.07165586,69778.0,69776.0,0.00017202]
["bitfinex","BTCUSD",1771058815216,0.12581967,69784.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058815540,0.02257574,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058815689,0.0942296,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058815897,0.07165664,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771058816100,0.02257574,69775.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058816522,0.02257574,69779.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058816749,0.07165597,69778.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058816959,0.02257574,69779.0,69772.0,0.07170178]
["bitfinex","BTCUSD",1771058817155,0.09423054,69779.0,69772.0,0.07170178]
["bitfinex","BTCUSD",1771058817384,0.12599162,69784.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771058817385,4e-05,69782.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771058817653,0.07165352,69781.0,69774.0,0.07165925]
["bitfinex","BTCUSD",1771058817862,0.07169374,69782.0,69773.0,0.07166073]
["bitfinex","BTCUSD",1771058818075,0.07165444,69780.0,69773.0,0.07166073]
["bitfinex","BTCUSD",1771058819174,0.02257574,69779.0,69773.0,0.07166073]
["bitfinex","BTCUSD",1771058819610,0.07165308,69781.0,69773.0,0.07166073]
["bitfinex","BTCUSD",1771058819802,0.07165387,69780.0,69773.0,0.07166073]
["bitfinex","BTCUSD",1771058820010,0.07169374,69782.0,69774.0,0.07165982]
["bitfinex","BTCUSD",1771058820011,0.0716529,69781.0,69774.0,0.07165982]
["bitfinex","BTCUSD",1771058820168,0.07169366,69782.0,69773.0,0.0716606]
["bitfinex","BTCUSD",1771058820530,0.07169366,69782.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771058820531,4e-05,69782.0,69771.0,0.1298072]
["bitfinex","BTCUSD",1771058820714,4e-05,69782.0,69773.0,0.02430131]
["bitfinex","BTCUSD",1771058820871,4e-05,69782.0,69777.0,0.07165599]
["bitfinex","BTCUSD",1771058821971,4e-05,69782.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771058822169,4e-05,69782.0,69777.0,0.09571121]
["bitfinex","BTCUSD",1771058822376,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771058823158,0.43770118,69790.0,69776.0,0.31068409]
["bitfinex","BTCUSD",1771058823160,4e-05,69802.0,69797.0,0.07163617]
["bitfinex","BTCUSD",1771058823367,4e-05,69804.0,69797.0,0.02405522]
["bitfinex","BTCUSD",1771058823774,4e-05,69804.0,69799.0,0.02405522]
["bitfinex","BTCUSD",1771058824165,4e-05,69804.0,69802.0,0.07163051]
["bitfinex","BTCUSD",1771058824309,4e-05,69804.0,69800.0,0.07163261]
["bitfinex","BTCUSD",1771058824866,4e-05,69804.0,69803.0,0.09568537]
["bitfinex","BTCUSD",1771058825816,0.00015345,69804.0,69803.0,0.09568537]
["bitfinex","BTCUSD",1771058826820,0.00516,69810.0,69803.0,0.09568537]
["bitfinex","BTCUSD",1771058826821,0.12783347,69814.0,69806.0,0.07162634]
["bitfinex","BTCUSD",1771058827021,0.0716199,69813.0,69806.0,0.07162634]
["bitfinex","BTCUSD",1771058827226,0.12705348,69814.0,69806.0,0.07162657]
["bitfinex","BTCUSD",1771058827415,0.07162007,69813.0,69806.0,0.07162657]
["bitfinex","BTCUSD",1771058827769,0.07162212,69811.0,69803.0,0.09568437]
["bitfinex","BTCUSD",1771058827958,0.07162061,69813.0,69805.0,0.07162802]
["bitfinex","BTCUSD",1771058828183,0.05543432,69814.0,69803.0,0.09568437]
["bitfinex","BTCUSD",1771058828184,0.07162292,69811.0,69803.0,0.02405522]
["bitfinex","BTCUSD",1771058828305,4e-05,69804.0,69803.0,0.09568447]
["bitfinex","BTCUSD",1771058828512,4e-05,69804.0,69802.0,0.07167092]
["bitfinex","BTCUSD",1771058828718,4e-05,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058828937,4e-05,69804.0,69798.0,0.02409522]
["bitfinex","BTCUSD",1771058828938,4e-05,69804.0,69798.0,0.07167472]
["bitfinex","BTCUSD",1771058829166,4e-05,69804.0,69800.0,0.07163316]
["bitfinex","BTCUSD",1771058829590,4e-05,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771058829798,4e-05,69804.0,69798.0,0.02409522]
["bitfinex","BTCUSD",1771058829988,4e-05,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771058830275,4e-05,69804.0,69803.0,0.09568537]
["bitfinex","BTCUSD",1771058830473,4e-05,69804.0,69801.0,0.0716312]
["bitfinex","BTCUSD",1771058830780,4e-05,69804.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771058831239,4e-05,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771058832520,0.05547432,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771058832743,4e-05,69818.0,69814.0,0.07161807]
["bitfinex","BTCUSD",1771058832943,0.21939559,69818.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771058833118,0.09513795,69818.0,69806.0,0.28650604]
["bitfinex","BTCUSD",1771058833320,0.00022001,69811.0,69806.0,0.28650604]
["bitfinex","BTCUSD",1771058833534,4e-05,69818.0,69806.0,0.02405522]
["bitfinex","BTCUSD",1771058834049,4e-05,69818.0,69812.0,0.07161997]
["bitfinex","BTCUSD",1771058834421,4e-05,69818.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771058834824,4e-05,69818.0,69812.0,0.07162062]
["bitfinex","BTCUSD",1771058835013,4e-05,69818.0,69804.0,0.28654421]
["bitfinex","BTCUSD",1771058835014,0.12429715,69816.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771058835341,4e-05,69816.0,69812.0,0.07162006]
["bitfinex","BTCUSD",1771058835916,0.12429715,69816.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771058836109,0.02348305,69813.0,69807.0,0.07162524]
["bitfinex","BTCUSD",1771058836513,0.02348305,69813.0,69806.0,0.07162673]
["bitfinex","BTCUSD",1771058837549,0.12425715,69813.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058837699,0.07162491,69809.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058838130,0.06862491,69809.0,69802.0,0.07167084]
["bitfinex","BTCUSD",1771058839109,0.09210796,69809.0,69802.0,0.07167084]
["bitfinex","BTCUSD",1771058839318,0.02348305,69809.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058839521,0.07162575,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058840949,0.02348305,69809.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058841104,0.02348305,69813.0,69805.0,0.07162757]
["bitfinex","BTCUSD",1771058841540,0.07162164,69812.0,69805.0,0.07162757]
["bitfinex","BTCUSD",1771058842065,0.12425715,69809.0,69797.0,0.09176]
["bitfinex","BTCUSD",1771058842279,0.02348305,69802.0,69793.0,0.07163847]
["bitfinex","BTCUSD",1771058842452,0.02348305,69801.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771058843279,4e-05,69804.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771058843477,4e-05,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058843867,4e-05,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058843868,4e-05,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058844239,4e-05,69808.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771058844814,4e-05,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058844815,4e-05,69812.0,69806.0,0.07162697]
["bitfinex","BTCUSD",1771058845033,4e-05,69812.0,69810.0,0.07162204]
["bitfinex","BTCUSD",1771058845175,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771058845890,0.02348305,69810.0,69793.0,0.02416867]
["bitfinex","BTCUSD",1771058846099,0.02348305,69808.0,69800.0,0.28669097]
["bitfinex","BTCUSD",1771058846301,0.02348305,69808.0,69804.0,0.07162855]
["bitfinex","BTCUSD",1771058846708,4e-05,69812.0,69802.0,0.28652336]
["bitfinex","BTCUSD",1771058846934,4e-05,69812.0,69808.0,0.0716248]
["bitfinex","BTCUSD",1771058847119,4e-05,69812.0,69807.0,0.0716257]
["bitfinex","BTCUSD",1771058847335,4e-05,69812.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771058847336,0.02348305,69810.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771058847685,0.02348305,69809.0,69803.0,0.07162946]
["bitfinex","BTCUSD",1771058848445,0.07162203,69811.0,69804.0,0.07162843]
["bitfinex","BTCUSD",1771058848870,0.07162203,69811.0,69804.0,0.07162903]
["bitfinex","BTCUSD",1771058849071,4e-05,69812.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771058849072,0.07166125,69812.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771058849451,4e-05,69812.0,69806.0,0.07162651]
["bitfinex","BTCUSD",1771058849662,4e-05,69812.0,69807.0,0.07162513]
["bitfinex","BTCUSD",1771058849862,4e-05,69812.0,69806.0,0.07162675]
["bitfinex","BTCUSD",1771058850700,0.07015994,69813.0,69806.0,0.07162675]
["bitfinex","BTCUSD",1771058851230,0.07165914,69814.0,69806.0,0.07162675]
["bitfinex","BTCUSD",1771058851356,0.07165914,69814.0,69807.0,0.07162577]
["bitfinex","BTCUSD",1771058851560,0.07161992,69813.0,69806.0,0.07162675]
["bitfinex","BTCUSD",1771058851775,0.09631534,69812.0,69805.0,0.07162778]
["bitfinex","BTCUSD",1771058852256,4e-05,69814.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058852449,0.09631839,69809.0,69802.0,0.07167086]
["bitfinex","BTCUSD",1771058853555,4e-05,69814.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058853759,0.07162114,69812.0,69805.0,0.07162773]
["bitfinex","BTCUSD",1771058855428,4e-05,69814.0,69810.0,0.07162235]
["bitfinex","BTCUSD",1771058855992,4e-05,69814.0,69811.0,0.07162171]
["bitfinex","BTCUSD",1771058856161,4e-05,69814.0,69810.0,0.07162235]
["bitfinex","BTCUSD",1771058856556,4e-05,69814.0,69808.0,0.07162436]
["bitfinex","BTCUSD",1771058857016,4e-05,69814.0,69809.0,0.07162384]
["bitfinex","BTCUSD",1771058857408,4e-05,69818.0,69803.0,0.02317343]
["bitfinex","BTCUSD",1771058857619,4e-05,69818.0,69811.0,0.07162172]
["bitfinex","BTCUSD",1771058858062,0.07165504,69818.0,69811.0,0.07162172]
["bitfinex","BTCUSD",1771058858233,4e-05,69814.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771058862234,0.00016,69820.0,69812.0,0.07166023]
["bitfinex","BTCUSD",1771058862431,0.09421002,69818.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771058862884,0.07161651,69817.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771058863085,0.02259513,69816.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771058863515,0.07161504,69818.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771058866651,0.071614,69819.0,69812.0,0.07165994]
["bitfinex","BTCUSD",1771058866797,0.071614,69819.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771058866798,0.07161543,69818.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771058867009,0.071614,69819.0,69812.0,0.07166066]
["bitfinex","BTCUSD",1771058867308,0.00016,69820.0,69813.0,0.07161923]
["bitfinex","BTCUSD",1771058867507,0.07161169,69821.0,69813.0,0.07161923]
["bitfinex","BTCUSD",1771058867921,0.02259513,69821.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771058868320,0.07161505,69818.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771058868548,0.07161514,69818.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771058868766,0.07161514,69818.0,69802.0,0.02385658]
["bitfinex","BTCUSD",1771058868767,0.02259513,69810.0,69803.0,0.35461654]
["bitfinex","BTCUSD",1771058868966,0.02259513,69808.0,69803.0,0.28298729]
["bitfinex","BTCUSD",1771058869196,0.02259513,69808.0,69802.0,0.07167092]
["bitfinex","BTCUSD",1771058869414,0.02259513,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058869632,0.07163389,69800.0,69793.0,0.07175378]
["bitfinex","BTCUSD",1771058869837,0.02259513,69800.0,69794.0,0.07167915]
["bitfinex","BTCUSD",1771058870043,0.09422919,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771058870274,0.02259513,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771058870679,0.02259513,69800.0,69794.0,0.07167858]
["bitfinex","BTCUSD",1771058870815,4e-05,69806.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771058871033,4e-05,69806.0,69794.0,0.13814441]
["bitfinex","BTCUSD",1771058871263,4e-05,69806.0,69801.0,0.07163139]
["bitfinex","BTCUSD",1771058871478,0.28650929,69816.0,69794.0,0.13814441]
["bitfinex","BTCUSD",1771058871479,4e-05,69816.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771058872377,4e-05,69816.0,69813.0,0.09543647]
["bitfinex","BTCUSD",1771058872582,0.07161794,69815.0,69805.0,0.02381658]
["bitfinex","BTCUSD",1771058872841,0.07162063,69813.0,69806.0,0.071627]
["bitfinex","BTCUSD",1771058873127,0.07162063,69813.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771058873128,0.07161989,69813.0,69805.0,0.071628]
["bitfinex","BTCUSD",1771058873343,0.07161989,69813.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771058873344,4e-05,69808.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771058873777,4e-05,69808.0,69805.0,0.07162714]
["bitfinex","BTCUSD",1771058874640,4e-05,69808.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771058874913,0.02263513,69808.0,69804.0,0.07166912]
["bitfinex","BTCUSD",1771058875748,0.02263513,69808.0,69799.0,0.07163339]
["bitfinex","BTCUSD",1771058875749,0.07162684,69807.0,69799.0,0.07163339]
["bitfinex","BTCUSD",1771058876072,0.02259513,69806.0,69794.0,0.62975476]
["bitfinex","BTCUSD",1771058876271,0.02259513,69806.0,69800.0,0.0717932]
["bitfinex","BTCUSD",1771058876476,0.02259513,69806.0,69800.0,0.07179317]
["bitfinex","BTCUSD",1771058876884,4e-05,69808.0,69805.0,0.07162708]
["bitfinex","BTCUSD",1771058877426,4e-05,69808.0,69806.0,0.07162651]
["bitfinex","BTCUSD",1771058878613,4e-05,69808.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771058878824,4e-05,69808.0,69806.0,0.07162676]
["bitfinex","BTCUSD",1771058880125,4e-05,69808.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771058881913,4e-05,69808.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771058881914,4e-05,69814.0,69812.0,0.0716204]
["bitfinex","BTCUSD",1771058882312,4e-05,69814.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058882533,4e-05,69814.0,69807.0,0.07162539]
["bitfinex","BTCUSD",1771058882740,4e-05,69814.0,69806.0,0.07162685]
["bitfinex","BTCUSD",1771058882952,4e-05,69814.0,69808.0,0.07162499]
["bitfinex","BTCUSD",1771058883151,4e-05,69814.0,69806.0,0.07162685]
["bitfinex","BTCUSD",1771058883355,0.04750034,69814.0,69806.0,0.07162685]
["bitfinex","BTCUSD",1771058884082,4e-05,69816.0,69803.0,0.28651831]
["bitfinex","BTCUSD",1771058884083,4e-05,69816.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771058884316,0.04746034,69815.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771058884525,0.13614846,69810.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771058884727,0.04746034,69802.0,69792.0,0.28660413]
["bitfinex","BTCUSD",1771058884930,0.04750034,69804.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771058885138,0.04746034,69791.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771058885309,4e-05,69798.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771058885310,0.07164642,69788.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771058885539,0.04746034,69786.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771058885745,0.04746034,69783.0,69770.0,0.09184]
["bitfinex","BTCUSD",1771058885952,0.13614846,69781.0,69772.0,0.07166164]
["bitfinex","BTCUSD",1771058886128,0.04541895,69780.0,69770.0,0.09197195]
["bitfinex","BTCUSD",1771058886713,0.04541895,69780.0,69775.0,0.07165798]
["bitfinex","BTCUSD",1771058887429,0.04541895,69780.0,69777.0,0.07165588]
["bitfinex","BTCUSD",1771058887632,0.04541895,69780.0,69775.0,0.07165798]
["bitfinex","BTCUSD",1771058887789,0.04541895,69780.0,69770.0,0.09197195]
["bitfinex","BTCUSD",1771058887790,0.04541895,69780.0,69774.0,0.07165945]
["bitfinex","BTCUSD",1771058887994,0.04526624,69780.0,69774.0,0.07165945]
["bitfinex","BTCUSD",1771058888230,0.04526624,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771058888437,0.04515351,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771058888616,0.18141469,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771058889232,0.04526623,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771058890435,0.04526623,69779.0,69772.0,0.07170168]
["bitfinex","BTCUSD",1771058891265,0.04526623,69779.0,69773.0,0.07166065]
["bitfinex","BTCUSD",1771058891464,0.04526623,69778.0,69772.0,0.07170168]
["bitfinex","BTCUSD",1771058892060,0.07165604,69778.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058892268,0.04526623,69777.0,69772.0,0.0717018]
["bitfinex","BTCUSD",1771058895675,4e-05,69780.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771058895994,4e-05,69780.0,69775.0,0.07165808]
["bitfinex","BTCUSD",1771058896195,0.02342149,69780.0,69775.0,0.07165808]
["bitfinex","BTCUSD",1771058896773,0.02342149,69780.0,69774.0,0.0716599]
["bitfinex","BTCUSD",1771058898796,0.02342149,69780.0,69776.0,0.07165774]
["bitfinex","BTCUSD",1771058900036,4e-05,69784.0,69780.0,0.07165299]
["bitfinex","BTCUSD",1771058900439,4e-05,69784.0,69781.0,0.0716526]
["bitfinex","BTCUSD",1771058900693,0.02342149,69784.0,69780.0,0.07165299]
["bitfinex","BTCUSD",1771058901084,0.00016,69800.0,69785.0,0.13222894]
["bitfinex","BTCUSD",1771058901304,0.00016,69800.0,69796.0,0.07163685]
["bitfinex","BTCUSD",1771058901813,0.28650772,69807.0,69796.0,0.07163685]
["bitfinex","BTCUSD",1771058901814,1e-08,69806.0,69797.0,0.13222894]
["bitfinex","BTCUSD",1771058901959,1e-08,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771058902358,1e-08,69810.0,69809.0,0.07118403]
["bitfinex","BTCUSD",1771058902591,0.00013188,69810.0,69809.0,0.07118403]
["bitfinex","BTCUSD",1771058902761,0.00013188,69810.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771058903114,0.00013188,69810.0,69806.0,0.07162675]
["bitfinex","BTCUSD",1771058903262,4e-05,69806.0,69804.0,0.0716285]
["bitfinex","BTCUSD",1771058903460,4e-05,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771058904249,4e-05,69808.0,69801.0,0.28652633]
["bitfinex","BTCUSD",1771058904457,4e-05,69808.0,69804.0,0.07162818]
["bitfinex","BTCUSD",1771058904902,4e-05,69808.0,69801.0,0.07163142]
["bitfinex","BTCUSD",1771058905096,4e-05,69808.0,69802.0,0.07163106]
["bitfinex","BTCUSD",1771058905308,0.00022001,69805.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771058905517,0.02342149,69808.0,69806.0,0.07162684]
["bitfinex","BTCUSD",1771058905730,4e-05,69824.0,69803.0,0.02494703]
["bitfinex","BTCUSD",1771058905895,4e-05,69824.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771058905896,1e-08,69822.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771058906257,1e-08,69822.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771058906369,1e-08,69822.0,69813.0,0.07161905]
["bitfinex","BTCUSD",1771058906576,1e-08,69822.0,69814.0,0.0716188]
["bitfinex","BTCUSD",1771058906817,0.07161216,69821.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771058907037,0.02338149,69821.0,69813.0,0.0716198]
["bitfinex","BTCUSD",1771058907196,0.02338149,69821.0,69814.0,0.0716188]
["bitfinex","BTCUSD",1771058907410,0.02338149,69821.0,69814.0,0.071618]
["bitfinex","BTCUSD",1771058907615,0.02338149,69821.0,69813.0,0.07161793]
["bitfinex","BTCUSD",1771058908554,4e-05,69818.0,69807.0,0.01510387]
["bitfinex","BTCUSD",1771058908836,0.07177302,69820.0,69806.0,0.34328]
["bitfinex","BTCUSD",1771058908837,0.00016,69820.0,69809.0,0.13222894]
["bitfinex","BTCUSD",1771058909013,0.00016,69820.0,69812.0,0.15050102]
["bitfinex","BTCUSD",1771058909222,0.00016,69820.0,69812.0,0.01827208]
["bitfinex","BTCUSD",1771058909620,0.00016,69820.0,69818.0,0.07161432]
["bitfinex","BTCUSD",1771058909821,0.00016,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771058910225,0.00016,69820.0,69818.0,0.07161436]
["bitfinex","BTCUSD",1771058910430,0.00016,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771058911353,0.00016,69820.0,69816.0,0.07161637]
["bitfinex","BTCUSD",1771058911563,0.00016,69820.0,69783.0,1.55309066]
["bitfinex","BTCUSD",1771058911564,0.07177356,69820.0,69810.0,0.07162249]
["bitfinex","BTCUSD",1771058912616,0.07161464,69819.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771058912751,0.07161484,69818.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771058913091,0.07177356,69820.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771058913287,0.00016,69820.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771058913590,0.00016,69820.0,69816.0,0.07161663]
["bitfinex","BTCUSD",1771058913885,0.10028113,69825.0,69817.0,0.07161522]
["bitfinex","BTCUSD",1771058914293,0.17188872,69825.0,69817.0,0.07161522]
["bitfinex","BTCUSD",1771058914656,0.10028113,69825.0,69812.0,0.07162015]
["bitfinex","BTCUSD",1771058914862,0.07161017,69823.0,69813.0,0.07161934]
["bitfinex","BTCUSD",1771058915067,0.09510742,69821.0,69814.0,0.07161878]
["bitfinex","BTCUSD",1771058915649,0.02349554,69821.0,69814.0,0.07161878]
["bitfinex","BTCUSD",1771058915874,0.02349554,69821.0,69815.0,0.07161777]
["bitfinex","BTCUSD",1771058916283,0.09510741,69821.0,69811.0,0.07162154]
["bitfinex","BTCUSD",1771058916495,0.09510741,69821.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771058916794,0.07161046,69823.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771058917042,0.07161252,69821.0,69813.0,0.07161985]
["bitfinex","BTCUSD",1771058917241,0.09510806,69821.0,69813.0,0.07161985]
["bitfinex","BTCUSD",1771058918453,0.07161091,69822.0,69814.0,0.07161792]
["bitfinex","BTCUSD",1771058918653,0.28664816,69826.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771058918654,0.00022001,69826.0,69811.0,0.13283433]
["bitfinex","BTCUSD",1771058918880,0.0002361,69832.0,69820.0,0.13283433]
["bitfinex","BTCUSD",1771058919081,4e-05,69826.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771058919283,4e-05,69826.0,69824.0,0.07160835]
["bitfinex","BTCUSD",1771058919456,4e-05,69826.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771058919714,4e-05,69826.0,69824.0,0.07160805]
["bitfinex","BTCUSD",1771058921486,4e-05,69826.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771058921697,4e-05,69826.0,69821.0,0.07161077]
["bitfinex","BTCUSD",1771058921860,4e-05,69826.0,69823.0,0.0716095]
["bitfinex","BTCUSD",1771058923263,4e-05,69826.0,69823.0,0.07160885]
["bitfinex","BTCUSD",1771058923499,0.0026968,69830.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771058923702,0.0026968,69830.0,69820.0,0.01827208]
["bitfinex","BTCUSD",1771058923703,0.02457007,69836.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771058923947,0.02457007,69836.0,69827.0,0.01827208]
["bitfinex","BTCUSD",1771058923948,1e-08,69836.0,69827.0,0.01827208]
["bitfinex","BTCUSD",1771058924115,1e-08,69836.0,69826.0,0.13452403]
["bitfinex","BTCUSD",1771058924501,1e-08,69836.0,69822.0,0.01827208]
["bitfinex","BTCUSD",1771058924699,1e-08,69836.0,69829.0,0.07160295]
["bitfinex","BTCUSD",1771058925239,0.28639344,69835.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771058925448,0.02449297,69826.0,69820.0,0.07177203]
["bitfinex","BTCUSD",1771058925644,0.07160824,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771058925845,0.09610121,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771058926068,0.02449297,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771058926277,0.0007899,69852.0,69822.0,0.02488447]
["bitfinex","BTCUSD",1771058926477,0.01562069,69870.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771058926478,4e-05,69862.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771058926679,1e-08,69878.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771058926956,1e-08,69878.0,69872.0,0.07155854]
["bitfinex","BTCUSD",1771058927095,1e-08,69878.0,69876.0,0.07155501]
["bitfinex","BTCUSD",1771058927306,1e-08,69878.0,69874.0,0.07155652]
["bitfinex","BTCUSD",1771058927505,4e-05,69882.0,69873.0,0.13452403]
["bitfinex","BTCUSD",1771058927706,0.00013191,69878.0,69872.0,0.09172]
["bitfinex","BTCUSD",1771058927930,0.00013191,69878.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771058928127,4e-05,69882.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771058928329,0.13308339,69880.0,69870.0,1e-08]
["bitfinex","BTCUSD",1771058928537,0.07156044,69871.0,69870.0,1e-08]
["bitfinex","BTCUSD",1771058928997,0.15745636,69878.0,69870.0,1e-08]
["bitfinex","BTCUSD",1771058929201,0.02449297,69878.0,69870.0,1e-08]
["bitfinex","BTCUSD",1771058929410,0.00012,69880.0,69870.0,1e-08]
["bitfinex","BTCUSD",1771058929625,0.00076001,69888.0,69870.0,1e-08]
["bitfinex","BTCUSD",1771058929626,0.13296339,69890.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771058929841,0.0715502,69881.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771058930272,0.13296339,69888.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771058930273,0.28617243,69888.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771058930474,0.07154982,69882.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771058931062,0.02449297,69889.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771058931063,0.00019,69891.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771058931409,0.15761636,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771058931617,0.07155225,69880.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771058931794,0.07154922,69882.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771058932195,0.15761636,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771058932196,0.00016,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771058932341,0.15745636,69889.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771058932543,0.00016,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771058932750,0.07155225,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771058933174,0.05007183,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771058933373,0.02859141,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771058933995,0.02859141,69879.0,69868.0,0.07160249]
["bitfinex","BTCUSD",1771058933996,0.0715543,69877.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771058934246,0.0715543,69877.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771058934674,0.07159529,69878.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771058935367,4e-05,69874.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771058935551,0.02449297,69866.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771058935760,0.07156826,69864.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771058935989,0.13296339,69865.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771058936169,0.07157495,69857.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771058936389,0.07157495,69857.0,69842.0,0.03524723]
["bitfinex","BTCUSD",1771058936390,0.13296339,69857.0,69842.0,0.03524723]
["bitfinex","BTCUSD",1771058936612,4e-05,69858.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771058936613,0.13296339,69853.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771058936810,0.02449297,69854.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771058936811,0.07158475,69848.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771058936964,0.07158232,69850.0,69840.0,0.07175213]
["bitfinex","BTCUSD",1771058937166,0.07158433,69848.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771058937567,0.07158503,69847.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771058937800,0.07158402,69848.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771058937995,0.13296339,69853.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058938238,0.07158448,69848.0,69840.0,0.07171175]
["bitfinex","BTCUSD",1771058938443,0.07158617,69846.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058938957,0.07158448,69848.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058939168,0.0715854,69847.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058939704,0.07158503,69847.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058939900,0.07158594,69847.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058940117,0.07158657,69846.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058940519,0.07158443,69848.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058940520,0.07158511,69847.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058941658,0.02449297,69854.0,69840.0,0.07171147]
["bitfinex","BTCUSD",1771058941802,0.0715825,69850.0,69842.0,0.0715893]
["bitfinex","BTCUSD",1771058942013,0.07158516,69847.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058942411,0.28630947,69855.0,69840.0,0.07171182]
["bitfinex","BTCUSD",1771058942587,0.07158135,69851.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058942794,4e-05,69858.0,69842.0,0.02494443]
["bitfinex","BTCUSD",1771058943094,4e-05,69858.0,69854.0,0.07157707]
["bitfinex","BTCUSD",1771058943710,4e-05,69858.0,69849.0,0.02494443]
["bitfinex","BTCUSD",1771058943915,4e-05,69858.0,69841.0,0.17930271]
["bitfinex","BTCUSD",1771058944117,0.07157555,69857.0,69844.0,0.17930271]
["bitfinex","BTCUSD",1771058944258,0.07157555,69857.0,69844.0,0.15435828]
["bitfinex","BTCUSD",1771058944472,4e-05,69858.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771058944863,0.07159654,69836.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771058945079,1.03987736,69850.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771058945080,1.03987736,69840.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771058945285,0.0246724,69836.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771058945485,1.03987736,69840.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771058945486,0.07160486,69828.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771058945894,0.0246724,69830.0,69822.0,0.07161032]
["bitfinex","BTCUSD",1771058946100,0.07160351,69829.0,69822.0,0.07161045]
["bitfinex","BTCUSD",1771058946297,0.0246724,69830.0,69822.0,0.07161045]
["bitfinex","BTCUSD",1771058946510,0.0246724,69830.0,69823.0,0.0716093]
["bitfinex","BTCUSD",1771058946681,0.14838131,69834.0,69820.0,0.00025189]
["bitfinex","BTCUSD",1771058946898,0.0246724,69835.0,69820.0,0.00025189]
["bitfinex","BTCUSD",1771058947098,0.00012,69840.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771058947333,1.03987736,69850.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771058947334,0.00012,69850.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771058947523,0.00012,69850.0,69841.0,0.07159038]
["bitfinex","BTCUSD",1771058947752,0.00012,69850.0,69842.0,0.0715892]
["bitfinex","BTCUSD",1771058947924,0.00012,69850.0,69842.0,0.07158935]
["bitfinex","BTCUSD",1771058948150,0.00012,69850.0,69843.0,0.07158911]
["bitfinex","BTCUSD",1771058948354,4e-05,69846.0,69843.0,0.07154911]
["bitfinex","BTCUSD",1771058948487,4e-05,69846.0,69842.0,0.07158987]
["bitfinex","BTCUSD",1771058948709,0.00012,69850.0,69838.0,0.15435828]
["bitfinex","BTCUSD",1771058948909,4e-05,69856.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771058948910,4e-05,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771058949736,4e-05,69856.0,69853.0,0.07157786]
["bitfinex","BTCUSD",1771058949737,4e-05,69856.0,69854.0,0.07157759]
["bitfinex","BTCUSD",1771058949978,4e-05,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771058951042,4e-05,69856.0,69855.0,0.09652126]
["bitfinex","BTCUSD",1771058951255,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771058951466,0.00017174,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771058951635,4e-05,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771058952042,0.00016,69870.0,69868.0,0.07156307]
["bitfinex","BTCUSD",1771058952651,4e-05,69874.0,69864.0,0.02494443]
["bitfinex","BTCUSD",1771058952811,4e-05,69876.0,69870.0,0.02494443]
["bitfinex","BTCUSD",1771058953011,4e-05,69876.0,69871.0,0.09650401]
["bitfinex","BTCUSD",1771058953216,4e-05,69876.0,69873.0,0.07155814]
["bitfinex","BTCUSD",1771058953529,4e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771058953715,4e-05,69884.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771058953922,1e-08,69884.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771058954322,1e-08,69884.0,69874.0,0.17934271]
["bitfinex","BTCUSD",1771058954519,1e-08,69884.0,69880.0,0.07155038]
["bitfinex","BTCUSD",1771058955099,4e-05,69888.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771058955259,0.00016,69890.0,69880.0,0.02494443]
["bitfinex","BTCUSD",1771058955475,4e-05,69892.0,69888.0,0.07154244]
["bitfinex","BTCUSD",1771058955641,0.10004,69896.0,69889.0,0.07154158]
["bitfinex","BTCUSD",1771058955839,0.10004,69896.0,69887.0,0.07154393]
["bitfinex","BTCUSD",1771058955840,0.10004,69896.0,69890.0,0.28616232]
["bitfinex","BTCUSD",1771058956032,4e-05,69898.0,69896.0,0.07153461]
["bitfinex","BTCUSD",1771058956229,4e-05,69898.0,69895.0,0.07153568]
["bitfinex","BTCUSD",1771058956432,4e-05,69898.0,69894.0,0.0715367]
["bitfinex","BTCUSD",1771058956870,4e-05,69898.0,69894.0,0.07136866]
["bitfinex","BTCUSD",1771058957072,0.07153485,69896.0,69887.0,0.07154391]
["bitfinex","BTCUSD",1771058957246,0.07153485,69896.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771058957247,0.0246724,69895.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771058957473,0.14838131,69896.0,69881.0,0.07154934]
["bitfinex","BTCUSD",1771058957474,0.0246724,69891.0,69881.0,0.07154934]
["bitfinex","BTCUSD",1771058957694,0.07154318,69888.0,69880.0,0.07184213]
["bitfinex","BTCUSD",1771058957885,0.00016,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771058958106,0.00029169,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771058958404,0.00029169,69890.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771058958405,0.17305371,69880.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771058958749,0.17305371,69880.0,69872.0,0.07159933]
["bitfinex","BTCUSD",1771058958750,0.07157273,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771058958980,4e-05,69866.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771058959207,0.07157819,69854.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771058959410,0.07157888,69853.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771058959620,0.07157808,69854.0,69853.0,0.0005]
["bitfinex","BTCUSD",1771058959820,0.07157808,69854.0,69853.0,0.00043946]
["bitfinex","BTCUSD",1771058960244,0.07157589,69856.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771058960245,0.07159118,69841.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771058960448,0.0246724,69847.0,69834.0,0.00056904]
["bitfinex","BTCUSD",1771058960660,0.07159637,69836.0,69834.0,0.00056904]
["bitfinex","BTCUSD",1771058960877,0.14838131,69841.0,69834.0,0.00056904]
["bitfinex","BTCUSD",1771058961091,0.07159462,69838.0,69834.0,0.00056904]
["bitfinex","BTCUSD",1771058961337,0.07159435,69838.0,69834.0,0.00056904]
["bitfinex","BTCUSD",1771058961550,0.14838131,69841.0,69834.0,0.00056904]
["bitfinex","BTCUSD",1771058961750,0.07159069,69842.0,69834.0,0.00056904]
["bitfinex","BTCUSD",1771058961980,0.24464263,69844.0,69834.0,0.00056904]
["bitfinex","BTCUSD",1771058961981,0.07159324,69839.0,69834.0,0.00056904]
["bitfinex","BTCUSD",1771058962184,0.21997571,69838.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771058962389,0.14838131,69837.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771058962565,0.07160246,69830.0,69824.0,0.00017189]
["bitfinex","BTCUSD",1771058962915,0.07160446,69829.0,69824.0,0.00017189]
["bitfinex","BTCUSD",1771058963039,4e-05,69836.0,69825.0,0.15435828]
["bitfinex","BTCUSD",1771058963237,4e-05,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771058963445,4e-05,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771058965746,4e-05,69836.0,69832.0,0.07163977]
["bitfinex","BTCUSD",1771058965951,4e-05,69836.0,69833.0,0.07159856]
["bitfinex","BTCUSD",1771058966251,4e-05,69842.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771058966507,4e-05,69842.0,69837.0,0.07159453]
["bitfinex","BTCUSD",1771058966911,4e-05,69846.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771058967117,4e-05,69846.0,69840.0,0.07159126]
["bitfinex","BTCUSD",1771058967369,0.00016,69850.0,69844.0,0.07158807]
["bitfinex","BTCUSD",1771058967582,0.28629099,69859.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771058967583,0.28628098,69862.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771058967815,0.19204836,69865.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771058968017,0.14838131,69849.0,69842.0,0.07162957]
["bitfinex","BTCUSD",1771058968246,0.21996438,69849.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771058968453,0.31096335,69859.0,69845.0,0.07158616]
["bitfinex","BTCUSD",1771058968684,0.07157935,69853.0,69845.0,0.07158654]
["bitfinex","BTCUSD",1771058968906,0.00012,69860.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771058969123,0.0246724,69853.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771058969324,0.00012,69860.0,69845.0,0.15435828]
["bitfinex","BTCUSD",1771058969548,0.00016,69870.0,69860.0,0.28628483]
["bitfinex","BTCUSD",1771058969739,0.00016,69870.0,69869.0,0.07143077]
["bitfinex","BTCUSD",1771058970039,0.00012,69880.0,69875.0,0.07155599]
["bitfinex","BTCUSD",1771058970270,0.00012,69880.0,69873.0,0.07155797]
["bitfinex","BTCUSD",1771058970473,0.00012,69880.0,69874.0,0.07155723]
["bitfinex","BTCUSD",1771058970806,0.00012,69880.0,69872.0,0.0715584]
["bitfinex","BTCUSD",1771058971007,0.00012,69880.0,69864.0,0.02494443]
["bitfinex","BTCUSD",1771058971307,0.00012,69880.0,69850.0,0.07170107]
["bitfinex","BTCUSD",1771058971308,0.07157356,69859.0,69850.0,0.07170107]
["bitfinex","BTCUSD",1771058971540,0.07157469,69858.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771058971740,0.07156782,69864.0,69856.0,0.07157488]
["bitfinex","BTCUSD",1771058972054,0.22458891,69861.0,69851.0,0.07158069]
["bitfinex","BTCUSD",1771058972270,0.15301822,69861.0,69851.0,0.00013179]
["bitfinex","BTCUSD",1771058972435,0.07157582,69856.0,69851.0,0.00013179]
["bitfinex","BTCUSD",1771058973376,0.07157863,69854.0,69851.0,0.00013179]
["bitfinex","BTCUSD",1771058973609,0.15301822,69856.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771058973816,0.07157683,69855.0,69846.0,0.07158601]
["bitfinex","BTCUSD",1771058974022,0.07157683,69855.0,69848.0,0.07124713]
["bitfinex","BTCUSD",1771058974023,0.00013179,69855.0,69848.0,0.07124713]
["bitfinex","BTCUSD",1771058974232,0.00013179,69855.0,69840.0,0.11624069]
["bitfinex","BTCUSD",1771058974416,0.07158123,69851.0,69843.0,0.071589]
["bitfinex","BTCUSD",1771058974615,0.07157996,69852.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771058974815,0.07158113,69851.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771058975040,0.071582,69850.0,69841.0,0.4145502]
["bitfinex","BTCUSD",1771058975223,0.07158113,69851.0,69841.0,0.4145502]
["bitfinex","BTCUSD",1771058975778,0.07158113,69851.0,69843.0,0.07158897]
["bitfinex","BTCUSD",1771058975978,0.07158113,69851.0,69844.0,0.07158791]
["bitfinex","BTCUSD",1771058976177,0.07008113,69851.0,69844.0,0.07158791]
["bitfinex","BTCUSD",1771058976405,0.00013179,69855.0,69841.0,0.34296]
["bitfinex","BTCUSD",1771058976616,0.00013179,69855.0,69849.0,0.07158263]
["bitfinex","BTCUSD",1771058977070,0.00013179,69855.0,69843.0,0.2863537]
["bitfinex","BTCUSD",1771058977071,0.00013179,69855.0,69847.0,0.0715849]
["bitfinex","BTCUSD",1771058977244,0.07170892,69855.0,69848.0,0.07158394]
["bitfinex","BTCUSD",1771058977873,0.07157858,69854.0,69846.0,0.07158599]
["bitfinex","BTCUSD",1771058978208,0.07153858,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771058978826,0.07158343,69849.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771058979027,0.15301822,69848.0,69842.0,0.0716298]
["bitfinex","BTCUSD",1771058979254,0.07158311,69849.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771058979451,0.07158311,69849.0,69841.0,0.41455032]
["bitfinex","BTCUSD",1771058979452,0.22460501,69846.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771058979690,0.22460501,69846.0,69828.0,1e-08]
["bitfinex","BTCUSD",1771058979691,0.1509593,69829.0,69828.0,1e-08]
["bitfinex","BTCUSD",1771058979902,0.1509593,69829.0,69826.0,1e-08]
["bitfinex","BTCUSD",1771058979903,0.22256483,69827.0,69826.0,1e-08]
["bitfinex","BTCUSD",1771058980129,0.0716087,69824.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771058980335,0.07160867,69824.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771058980534,0.0716078,69825.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771058980922,0.07160749,69826.0,69822.0,0.0001319]
["bitfinex","BTCUSD",1771058980923,0.07160878,69824.0,69822.0,0.0001319]
["bitfinex","BTCUSD",1771058981137,0.07160763,69825.0,69822.0,0.0001319]
["bitfinex","BTCUSD",1771058981322,0.07160503,69828.0,69822.0,0.0001319]
["bitfinex","BTCUSD",1771058981528,0.07160566,69827.0,69822.0,0.0001319]
["bitfinex","BTCUSD",1771058982072,0.0716066,69826.0,69822.0,0.0001319]
["bitfinex","BTCUSD",1771058982416,0.07160701,69826.0,69822.0,0.0001319]
["bitfinex","BTCUSD",1771058982615,0.07160701,69826.0,69817.0,0.04706422]
["bitfinex","BTCUSD",1771058983031,0.07160701,69826.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771058983253,0.02441448,69828.0,69811.0,0.07162188]
["bitfinex","BTCUSD",1771058983408,0.1509593,69825.0,69814.0,0.07161791]
["bitfinex","BTCUSD",1771058983814,0.07161047,69823.0,69811.0,0.07162135]
["bitfinex","BTCUSD",1771058984010,0.07161047,69823.0,69814.0,0.07161869]
["bitfinex","BTCUSD",1771058984175,0.07161047,69823.0,69815.0,0.07161749]
["bitfinex","BTCUSD",1771058984383,0.22256977,69823.0,69815.0,0.07161749]
["bitfinex","BTCUSD",1771058985093,0.28641728,69829.0,69812.0,0.28668254]
["bitfinex","BTCUSD",1771058985297,0.07161143,69822.0,69814.0,0.07161863]
["bitfinex","BTCUSD",1771058985498,0.1509593,69821.0,69814.0,0.07161863]
["bitfinex","BTCUSD",1771058985918,0.0716112,69822.0,69806.0,0.09164]
["bitfinex","BTCUSD",1771058985919,0.00012,69820.0,69806.0,0.09164]
["bitfinex","BTCUSD",1771058986123,0.17537378,69810.0,69806.0,0.09164]
["bitfinex","BTCUSD",1771058986325,0.0960376,69810.0,69806.0,0.09164]
["bitfinex","BTCUSD",1771058986743,0.02441448,69810.0,69806.0,0.09164]
["bitfinex","BTCUSD",1771058987153,0.07162176,69812.0,69806.0,0.09164]
["bitfinex","BTCUSD",1771058987383,0.46185116,69814.0,69806.0,0.09164]
["bitfinex","BTCUSD",1771058987562,0.07162425,69809.0,69806.0,0.09147198]
["bitfinex","BTCUSD",1771058988006,0.07162425,69809.0,69798.0,0.28673835]
["bitfinex","BTCUSD",1771058988007,0.1509593,69809.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771058988217,0.07164135,69793.0,69790.0,0.00055997]
["bitfinex","BTCUSD",1771058988419,0.07164167,69792.0,69782.0,0.09188]
["bitfinex","BTCUSD",1771058988680,0.07163951,69794.0,69789.0,0.00033187]
["bitfinex","BTCUSD",1771058989127,0.00012,69800.0,69789.0,1e-08]
["bitfinex","BTCUSD",1771058989382,0.00012,69800.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771058989383,0.07165376,69780.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771058989790,0.24702754,69780.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771058991660,0.02441448,69780.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771058991882,0.17537378,69788.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771058992103,0.07164661,69787.0,69780.0,0.07165289]
["bitfinex","BTCUSD",1771058992340,0.00012,69790.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771058992574,0.00012,69800.0,69781.0,0.02390285]
["bitfinex","BTCUSD",1771058992787,0.00012,69820.0,69801.0,0.16122415]
["bitfinex","BTCUSD",1771058992788,0.1510793,69820.0,69801.0,0.16122415]
["bitfinex","BTCUSD",1771058992994,0.07161614,69817.0,69808.0,0.0711242]
["bitfinex","BTCUSD",1771058993210,0.28645964,69818.0,69803.0,0.07162943]
["bitfinex","BTCUSD",1771058993430,0.00016,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771058993890,0.00016,69810.0,69807.0,0.07162514]
["bitfinex","BTCUSD",1771058994100,0.00016,69810.0,69797.0,0.02390285]
["bitfinex","BTCUSD",1771058994309,0.00016,69810.0,69806.0,0.07162664]
["bitfinex","BTCUSD",1771058994751,0.00016,69810.0,69805.0,0.07162792]
["bitfinex","BTCUSD",1771058994961,0.00016,69810.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771058994962,0.1509593,69809.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771058995173,0.07162596,69808.0,69792.0,0.28656222]
["bitfinex","BTCUSD",1771058995377,0.00016,69810.0,69802.0,0.07163092]
["bitfinex","BTCUSD",1771058995580,0.00016,69810.0,69793.0,0.16122415]
["bitfinex","BTCUSD",1771058995760,0.1511193,69810.0,69799.0,0.07163417]
["bitfinex","BTCUSD",1771058995896,0.1511193,69810.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771058996141,1e-08,69810.0,69807.0,0.07162516]
["bitfinex","BTCUSD",1771058996350,1e-08,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771058996556,1e-08,69810.0,69806.0,0.07162618]
["bitfinex","BTCUSD",1771058996756,1e-08,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771058997179,1e-08,69810.0,69807.0,0.07129016]
["bitfinex","BTCUSD",1771058997388,0.02441448,69828.0,69814.0,0.07161852]
["bitfinex","BTCUSD",1771058997592,0.07161084,69822.0,69814.0,0.07161852]
["bitfinex","BTCUSD",1771058998191,0.07161179,69821.0,69813.0,0.07161974]
["bitfinex","BTCUSD",1771058999205,0.07161155,69823.0,69814.0,0.0580785]
["bitfinex","BTCUSD",1771058999411,0.17537378,69835.0,69817.0,0.28646165]
["bitfinex","BTCUSD",1771058999636,0.00025174,69830.0,69822.0,0.07160988]
["bitfinex","BTCUSD",1771058999872,0.07185451,69830.0,69822.0,0.07160988]
["bitfinex","BTCUSD",1771059000101,0.07160355,69829.0,69821.0,0.07161147]
["bitfinex","BTCUSD",1771059000324,0.1509593,69829.0,69815.0,0.07161733]
["bitfinex","BTCUSD",1771059000516,0.1509593,69829.0,69813.0,0.07161942]
["bitfinex","BTCUSD",1771059000517,0.00025174,69830.0,69813.0,0.02390285]
["bitfinex","BTCUSD",1771059000723,0.00025174,69830.0,69810.0,1.03915674]
["bitfinex","BTCUSD",1771059000724,0.00012,69840.0,69827.0,0.16122415]
["bitfinex","BTCUSD",1771059000931,0.00012,69840.0,69825.0,0.25673356]
["bitfinex","BTCUSD",1771059001108,0.00012,69840.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771059001109,0.15801852,69838.0,69821.0,0.28644278]
["bitfinex","BTCUSD",1771059001308,0.02330022,69834.0,69821.0,0.00013174]
["bitfinex","BTCUSD",1771059001525,0.15801852,69829.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771059001732,0.15801852,69820.0,69813.0,0.001]
["bitfinex","BTCUSD",1771059001928,0.15801852,69820.0,69804.0,0.28651408]
["bitfinex","BTCUSD",1771059001929,0.00012,69820.0,69804.0,0.07162838]
["bitfinex","BTCUSD",1771059002260,0.18131874,69815.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771059002458,0.07162842,69805.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771059002677,0.15801852,69818.0,69799.0,0.07163324]
["bitfinex","BTCUSD",1771059002897,0.02330022,69807.0,69801.0,0.07163205]
["bitfinex","BTCUSD",1771059003097,0.02330022,69807.0,69800.0,0.07175307]
["bitfinex","BTCUSD",1771059003302,0.07162709,69806.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771059003510,0.02330022,69807.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771059003511,0.07163014,69804.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771059003736,0.07163305,69801.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771059003937,0.44453098,69805.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771059003938,0.22964766,69804.0,69796.0,0.07163712]
["bitfinex","BTCUSD",1771059004139,0.15801852,69804.0,69797.0,0.07163627]
["bitfinex","BTCUSD",1771059004350,0.07162832,69805.0,69797.0,0.07163627]
["bitfinex","BTCUSD",1771059004521,0.15801852,69804.0,69801.0,0.06]
["bitfinex","BTCUSD",1771059004726,0.09493126,69804.0,69801.0,0.06]
["bitfinex","BTCUSD",1771059004926,0.34312,69824.0,69801.0,0.06]
["bitfinex","BTCUSD",1771059004927,0.00012,69820.0,69801.0,0.06]
["bitfinex","BTCUSD",1771059005131,0.07162601,69808.0,69801.0,0.06043943]
["bitfinex","BTCUSD",1771059005291,0.07162707,69807.0,69801.0,0.06043943]
["bitfinex","BTCUSD",1771059005510,0.07162605,69807.0,69801.0,0.06043943]
["bitfinex","BTCUSD",1771059005918,0.02330022,69808.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771059006134,0.02330022,69799.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771059006338,0.02330022,69799.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771059006541,0.07163767,69796.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771059006947,0.07163857,69795.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771059007149,0.09493469,69799.0,69791.0,0.07164245]
["bitfinex","BTCUSD",1771059007417,0.0949346,69799.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771059007619,0.07163841,69795.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771059007821,0.07163939,69794.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771059008027,0.15801852,69796.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059008230,0.09478586,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059008437,4e-05,69796.0,69778.0,0.09176]
["bitfinex","BTCUSD",1771059008655,0.02330022,69784.0,69779.0,0.07165468]
["bitfinex","BTCUSD",1771059008849,0.28655758,69795.0,69782.0,0.07165088]
["bitfinex","BTCUSD",1771059008850,0.07164366,69790.0,69782.0,0.07165088]
["bitfinex","BTCUSD",1771059009027,0.0716464,69788.0,69779.0,0.07165441]
["bitfinex","BTCUSD",1771059009239,0.0716464,69788.0,69780.0,0.0718128]
["bitfinex","BTCUSD",1771059009632,0.0716447,69789.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771059009831,0.15801852,69791.0,69780.0,0.00029177]
["bitfinex","BTCUSD",1771059010065,0.07165457,69780.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059010201,0.07165457,69780.0,69773.0,0.07166082]
["bitfinex","BTCUSD",1771059010202,0.09495479,69780.0,69773.0,0.07166082]
["bitfinex","BTCUSD",1771059010397,0.52447874,69791.0,69790.0,7.25310201]
["bitfinex","BTCUSD",1771059010611,0.59625311,69791.0,69790.0,7.21890034]
["bitfinex","BTCUSD",1771059010807,0.59625311,69791.0,69790.0,7.03405574]
["bitfinex","BTCUSD",1771059011015,0.59625311,69791.0,69790.0,4.34524634]
["bitfinex","BTCUSD",1771059011287,0.59625311,69791.0,69790.0,4.32373907]
["bitfinex","BTCUSD",1771059011486,0.59625311,69791.0,69790.0,4.30222652]
["bitfinex","BTCUSD",1771059011619,0.59625311,69791.0,69790.0,4.234807]
["bitfinex","BTCUSD",1771059011823,0.59625311,69791.0,69790.0,2.9811693]
["bitfinex","BTCUSD",1771059012056,0.59725311,69791.0,69790.0,2.90445396]
["bitfinex","BTCUSD",1771059012254,0.59725311,69791.0,69790.0,2.88294141]
["bitfinex","BTCUSD",1771059012475,0.59725311,69791.0,69790.0,2.86142886]
["bitfinex","BTCUSD",1771059012682,0.59725311,69791.0,69790.0,2.83991631]
["bitfinex","BTCUSD",1771059012896,0.25409311,69791.0,69790.0,2.71811306]
["bitfinex","BTCUSD",1771059013159,0.68901311,69791.0,69790.0,2.64169433]
["bitfinex","BTCUSD",1771059013354,0.68901311,69791.0,69790.0,2.57564686]
["bitfinex","BTCUSD",1771059013558,0.68801311,69791.0,69790.0,2.34782643]
["bitfinex","BTCUSD",1771059013787,0.68801311,69791.0,69790.0,2.32631388]
["bitfinex","BTCUSD",1771059013982,0.68901311,69791.0,69790.0,2.30480133]
["bitfinex","BTCUSD",1771059014184,0.68901311,69791.0,69790.0,2.28328878]
["bitfinex","BTCUSD",1771059014388,0.68901311,69791.0,69790.0,2.26177623]
["bitfinex","BTCUSD",1771059014598,0.68801311,69791.0,69790.0,2.1994938]
["bitfinex","BTCUSD",1771059014919,0.68901311,69791.0,69790.0,2.09348529]
["bitfinex","BTCUSD",1771059015138,0.68901311,69791.0,69790.0,2.07196943]
["bitfinex","BTCUSD",1771059015287,0.68901311,69791.0,69790.0,2.05045357]
["bitfinex","BTCUSD",1771059015490,0.68901311,69791.0,69790.0,1.9913067]
["bitfinex","BTCUSD",1771059015694,0.68901311,69791.0,69790.0,1.9224888]
["bitfinex","BTCUSD",1771059016019,0.68901311,69791.0,69790.0,1.674084]
["bitfinex","BTCUSD",1771059016226,0.68801311,69791.0,69790.0,1.62710152]
["bitfinex","BTCUSD",1771059016426,0.68801311,69791.0,69790.0,1.56338647]
["bitfinex","BTCUSD",1771059016628,0.68901311,69791.0,69790.0,1.52456195]
["bitfinex","BTCUSD",1771059016868,0.68901311,69791.0,69790.0,1.50304609]
["bitfinex","BTCUSD",1771059017072,0.68801311,69791.0,69790.0,1.30410111]
["bitfinex","BTCUSD",1771059017422,0.68901311,69791.0,69790.0,1.30410111]
["bitfinex","BTCUSD",1771059017751,0.68801311,69791.0,69790.0,1.30410111]
["bitfinex","BTCUSD",1771059017894,0.68801311,69791.0,69790.0,1.27093455]
["bitfinex","BTCUSD",1771059018088,0.68901311,69791.0,69790.0,1.22579437]
["bitfinex","BTCUSD",1771059018300,0.68901311,69791.0,69790.0,1.1847859]
["bitfinex","BTCUSD",1771059018498,0.68901311,69791.0,69790.0,1.16301469]
["bitfinex","BTCUSD",1771059018809,0.68901311,69791.0,69790.0,1.10480896]
["bitfinex","BTCUSD",1771059018980,0.68901311,69791.0,69790.0,1.06662202]
["bitfinex","BTCUSD",1771059019184,0.68901311,69791.0,69790.0,1.00767466]
["bitfinex","BTCUSD",1771059019538,0.68901311,69791.0,69790.0,0.85741836]
["bitfinex","BTCUSD",1771059019706,0.68801311,69791.0,69790.0,0.83454275]
["bitfinex","BTCUSD",1771059019940,0.68801311,69791.0,69790.0,0.80102594]
["bitfinex","BTCUSD",1771059020088,0.68901311,69791.0,69790.0,0.71713028]
["bitfinex","BTCUSD",1771059020288,0.68901311,69791.0,69790.0,0.64945982]
["bitfinex","BTCUSD",1771059020490,0.68801311,69791.0,69790.0,0.63823419]
["bitfinex","BTCUSD",1771059020701,0.68801311,69791.0,69790.0,0.62567099]
["bitfinex","BTCUSD",1771059020899,0.68901311,69791.0,69790.0,0.56980388]
["bitfinex","BTCUSD",1771059021099,0.68901311,69791.0,69790.0,0.51952245]
["bitfinex","BTCUSD",1771059021305,0.68801311,69791.0,69790.0,0.49772376]
["bitfinex","BTCUSD",1771059021486,0.68801311,69791.0,69790.0,0.15933217]
["bitfinex","BTCUSD",1771059021686,0.68901311,69791.0,69790.0,0.14608394]
["bitfinex","BTCUSD",1771059021889,0.07165684,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059022088,0.43823706,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059022288,0.41493684,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059022487,0.0716589,69775.0,69772.0,0.00024]
["bitfinex","BTCUSD",1771059022711,0.26819929,69778.0,69772.0,0.00024]
["bitfinex","BTCUSD",1771059022911,0.07166095,69773.0,69772.0,0.00024]
["bitfinex","BTCUSD",1771059024109,0.07266095,69773.0,69772.0,0.00024]
["bitfinex","BTCUSD",1771059024531,0.07166095,69773.0,69772.0,0.00024]
["bitfinex","BTCUSD",1771059024932,0.07266095,69773.0,69772.0,0.00033001]
["bitfinex","BTCUSD",1771059026218,0.07166095,69773.0,69772.0,0.00033001]
["bitfinex","BTCUSD",1771059026557,0.07266095,69773.0,69772.0,0.00033001]
["bitfinex","BTCUSD",1771059026923,0.07166471,69770.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771059027125,0.07166704,69769.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771059027332,0.07166609,69768.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771059027532,0.07166782,69767.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771059027778,0.001,69773.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771059027779,0.07167122,69763.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771059027981,0.07166699,69768.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771059028181,0.28665204,69772.0,69766.0,0.16270162]
["bitfinex","BTCUSD",1771059028182,0.41498221,69772.0,69766.0,0.16270162]
["bitfinex","BTCUSD",1771059028350,0.07166301,69771.0,69763.0,0.02396831]
["bitfinex","BTCUSD",1771059028559,0.28665097,69772.0,69763.0,0.02396831]
["bitfinex","BTCUSD",1771059028767,4e-05,69774.0,69763.0,0.02396831]
["bitfinex","BTCUSD",1771059029071,0.07166437,69770.0,69763.0,0.02396831]
["bitfinex","BTCUSD",1771059029270,0.07166697,69768.0,69763.0,0.02396831]
["bitfinex","BTCUSD",1771059029481,0.07166541,69769.0,69763.0,0.02396831]
["bitfinex","BTCUSD",1771059030024,0.07166348,69771.0,69763.0,0.02396831]
["bitfinex","BTCUSD",1771059030215,4e-05,69774.0,69763.0,0.02396831]
["bitfinex","BTCUSD",1771059030416,4e-05,69774.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771059030417,0.07167087,69764.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771059031040,0.01196437,69770.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771059031041,0.07167431,69760.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771059031247,0.07167358,69761.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771059031914,0.07166574,69769.0,69760.0,0.02448594]
["bitfinex","BTCUSD",1771059032119,0.07166514,69769.0,69763.0,0.20725894]
["bitfinex","BTCUSD",1771059032534,0.07182599,69770.0,69762.0,0.02448594]
["bitfinex","BTCUSD",1771059032747,0.00016,69770.0,69762.0,0.02448594]
["bitfinex","BTCUSD",1771059033171,0.07166524,69769.0,69762.0,0.02448594]
["bitfinex","BTCUSD",1771059033538,0.0716665,69768.0,69762.0,0.02448594]
["bitfinex","BTCUSD",1771059034353,0.00016,69790.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771059034548,4e-05,69794.0,69788.0,0.02448594]
["bitfinex","BTCUSD",1771059034725,4e-05,69796.0,69790.0,0.23174488]
["bitfinex","BTCUSD",1771059036363,4e-05,69796.0,69790.0,0.02448594]
["bitfinex","BTCUSD",1771059037101,4e-05,69796.0,69787.0,0.02448594]
["bitfinex","BTCUSD",1771059037306,4e-05,69796.0,69790.0,0.20725894]
["bitfinex","BTCUSD",1771059038254,4e-05,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059038687,4e-05,69796.0,69792.0,0.23178488]
["bitfinex","BTCUSD",1771059039075,0.28655347,69795.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771059039302,0.07163836,69795.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771059039455,4e-05,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771059039456,0.07164188,69792.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771059040016,0.00026001,69806.0,69792.0,0.22341875]
["bitfinex","BTCUSD",1771059040154,4e-05,69816.0,69804.0,0.24662628]
["bitfinex","BTCUSD",1771059040355,4e-05,69816.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771059040356,4e-05,69816.0,69810.0,0.22341875]
["bitfinex","BTCUSD",1771059041565,4e-05,69816.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771059041571,0.00022001,69810.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771059041750,0.05012679,69806.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059041958,0.02906583,69806.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059042157,0.07162856,69805.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059042517,0.02906583,69806.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059042668,0.07163029,69803.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059042864,0.0716293,69804.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059043068,0.0716281,69805.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059043268,0.07162996,69804.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059043493,0.07162928,69804.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059043689,0.09496128,69805.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059044054,0.02333318,69805.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059044868,0.0005,69803.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059047151,0.0005,69803.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059047152,0.02333318,69802.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059047356,0.21815528,69803.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059047357,0.07163623,69798.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059047490,0.09496941,69798.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059047695,0.07163724,69797.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059047896,0.02333318,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059049904,0.09497114,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059050803,0.02333318,69795.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059051281,0.02333318,69795.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771059053066,4e-05,69802.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771059053067,4e-05,69816.0,69791.0,0.22341875]
["bitfinex","BTCUSD",1771059053318,4e-05,69816.0,69796.0,1.0411263]
["bitfinex","BTCUSD",1771059053319,0.02337318,69816.0,69796.0,1.0411263]
["bitfinex","BTCUSD",1771059053595,0.0716617,69812.0,69800.0,0.24662628]
["bitfinex","BTCUSD",1771059053797,4e-05,69812.0,69800.0,0.24662628]
["bitfinex","BTCUSD",1771059053998,0.07162864,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059054818,0.02333318,69806.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059054968,0.07162587,69808.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059055177,0.07162697,69807.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059055360,0.0716279,69806.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059055560,0.07162891,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059055855,0.02333318,69809.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059055856,0.07162958,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059056371,0.2865018,69808.0,69794.0,0.22349875]
["bitfinex","BTCUSD",1771059056372,4e-05,69808.0,69794.0,8e-05]
["bitfinex","BTCUSD",1771059056494,0.07163613,69798.0,69794.0,8e-05]
["bitfinex","BTCUSD",1771059056903,0.0716373,69797.0,69794.0,8e-05]
["bitfinex","BTCUSD",1771059057314,0.0716373,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059057885,0.07163402,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059058091,0.02333318,69807.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059058396,0.07162936,69804.0,69794.0,0.22345875]
["bitfinex","BTCUSD",1771059059815,0.07163283,69801.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059060442,4e-05,69802.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771059060655,4e-05,69802.0,69780.0,0.22357875]
["bitfinex","BTCUSD",1771059060656,0.02333318,69794.0,69782.0,1e-08]
["bitfinex","BTCUSD",1771059060868,0.07165633,69778.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771059061076,4e-05,69786.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771059061282,0.02434832,69780.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771059061489,0.07165903,69775.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771059061724,0.02434832,69780.0,69767.0,0.09196]
["bitfinex","BTCUSD",1771059061725,0.07166306,69771.0,69767.0,0.09196]
["bitfinex","BTCUSD",1771059061940,0.02434832,69776.0,69767.0,0.09196]
["bitfinex","BTCUSD",1771059062169,0.07166164,69773.0,69767.0,0.09209191]
["bitfinex","BTCUSD",1771059062590,0.07166319,69771.0,69767.0,0.00013191]
["bitfinex","BTCUSD",1771059062835,0.02434832,69775.0,69767.0,0.00013191]
["bitfinex","BTCUSD",1771059063045,0.07167048,69764.0,69760.0,0.00032]
["bitfinex","BTCUSD",1771059063253,0.28664627,69774.0,69760.0,0.00045187]
["bitfinex","BTCUSD",1771059063514,0.02434832,69773.0,69758.0,0.0002]
["bitfinex","BTCUSD",1771059063736,0.00012,69770.0,69757.0,0.22637294]
["bitfinex","BTCUSD",1771059063947,0.00012,69770.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771059064209,0.07167438,69760.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059064641,0.28669853,69760.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059064857,0.07167532,69760.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059066162,0.02434832,69763.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059066361,0.07167413,69761.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059066565,0.07167312,69762.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059066793,0.0716739,69761.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059067142,0.07167328,69761.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059067344,0.07167312,69762.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059067549,0.09602682,69756.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059067730,0.07167764,69757.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059067934,0.34332,69768.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059068155,0.07168053,69754.0,69752.0,0.00031342]
["bitfinex","BTCUSD",1771059068323,0.02434832,69760.0,69752.0,0.00035342]
["bitfinex","BTCUSD",1771059068520,0.0716815,69753.0,69752.0,0.00035342]
["bitfinex","BTCUSD",1771059068716,0.07168092,69754.0,69752.0,0.00035342]
["bitfinex","BTCUSD",1771059069226,0.07168092,69754.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771059069227,0.0716815,69753.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771059069537,0.34336,69768.0,69750.0,0.00013207]
["bitfinex","BTCUSD",1771059069538,0.07153011,69752.0,69750.0,0.00013207]
["bitfinex","BTCUSD",1771059069757,0.02434832,69751.0,69750.0,0.00013207]
["bitfinex","BTCUSD",1771059069965,0.09603188,69751.0,69750.0,0.00013207]
["bitfinex","BTCUSD",1771059070638,0.02434832,69748.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771059070815,0.07169075,69744.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771059071028,0.02434832,69753.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771059071220,0.001,69751.0,69741.0,0.22637294]
["bitfinex","BTCUSD",1771059071418,0.07168542,69750.0,69741.0,0.22637294]
["bitfinex","BTCUSD",1771059071827,0.00113182,69751.0,69742.0,0.02276207]
["bitfinex","BTCUSD",1771059072040,0.00113182,69751.0,69741.0,0.22637294]
["bitfinex","BTCUSD",1771059072041,0.00113182,69751.0,69744.0,0.22637294]
["bitfinex","BTCUSD",1771059072418,0.00013182,69751.0,69744.0,0.22637294]
["bitfinex","BTCUSD",1771059074342,0.00013182,69751.0,69740.0,0.07194649]
["bitfinex","BTCUSD",1771059074343,0.00013182,69751.0,69740.0,0.00025207]
["bitfinex","BTCUSD",1771059074535,0.00013182,69751.0,69741.0,0.07169342]
["bitfinex","BTCUSD",1771059074742,0.00013182,69751.0,69742.0,0.22637294]
["bitfinex","BTCUSD",1771059074951,0.0716885,69747.0,69741.0,0.00013207]
["bitfinex","BTCUSD",1771059075162,0.00013182,69751.0,69741.0,0.00013207]
["bitfinex","BTCUSD",1771059075417,0.00013182,69751.0,69744.0,0.22637294]
["bitfinex","BTCUSD",1771059076004,0.00013182,69751.0,69741.0,0.07182508]
["bitfinex","BTCUSD",1771059076210,0.00013182,69751.0,69744.0,0.00013207]
["bitfinex","BTCUSD",1771059077406,0.00013182,69751.0,69741.0,0.07169301]
["bitfinex","BTCUSD",1771059077608,0.00013182,69751.0,69742.0,0.00013207]
["bitfinex","BTCUSD",1771059078015,0.63008542,69763.0,69742.0,0.00013207]
["bitfinex","BTCUSD",1771059078210,0.03234816,69787.0,69753.0,0.22637294]
["bitfinex","BTCUSD",1771059078211,0.00016,69770.0,69753.0,0.22637294]
["bitfinex","BTCUSD",1771059078369,0.07166917,69765.0,69757.0,0.22637294]
["bitfinex","BTCUSD",1771059078598,0.07166712,69767.0,69757.0,0.22637294]
["bitfinex","BTCUSD",1771059078813,0.07167021,69764.0,69757.0,0.22637294]
["bitfinex","BTCUSD",1771059079339,0.07167021,69764.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771059079544,0.02434832,69767.0,69754.0,0.00013207]
["bitfinex","BTCUSD",1771059079752,0.07167217,69763.0,69754.0,0.00013207]
["bitfinex","BTCUSD",1771059080317,0.07167044,69764.0,69754.0,0.00013207]
["bitfinex","BTCUSD",1771059080528,0.07166984,69765.0,69755.0,0.22637294]
["bitfinex","BTCUSD",1771059080954,0.07167027,69764.0,69755.0,0.22637294]
["bitfinex","BTCUSD",1771059081570,0.0716704,69764.0,69754.0,0.00013207]
["bitfinex","BTCUSD",1771059081765,0.0716704,69764.0,69754.0,0.29818524]
["bitfinex","BTCUSD",1771059082177,0.0716704,69764.0,69754.0,0.22650501]
["bitfinex","BTCUSD",1771059083197,0.0716704,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059083408,0.0717104,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059084378,4e-05,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059085003,4e-05,69764.0,69763.0,0.00013207]
["bitfinex","BTCUSD",1771059085207,4e-05,69764.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059085966,0.07167132,69763.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059086197,0.07171058,69764.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059086926,0.07167198,69763.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059087483,0.071673,69762.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059087958,0.071673,69762.0,69750.0,0.07184267]
["bitfinex","BTCUSD",1771059087959,0.07169123,69744.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771059088175,0.07169123,69744.0,69738.0,0.00024]
["bitfinex","BTCUSD",1771059088176,0.28676516,69744.0,69738.0,1e-08]
["bitfinex","BTCUSD",1771059088458,0.02434832,69744.0,69738.0,1e-08]
["bitfinex","BTCUSD",1771059089796,0.00016,69750.0,69740.0,0.24913501]
["bitfinex","BTCUSD",1771059090076,0.07168743,69748.0,69740.0,0.24913501]
["bitfinex","BTCUSD",1771059090235,0.07168632,69749.0,69740.0,0.22637294]
["bitfinex","BTCUSD",1771059090581,0.00016,69760.0,69758.0,0.07167543]
["bitfinex","BTCUSD",1771059090778,4e-05,69768.0,69758.0,0.22637294]
["bitfinex","BTCUSD",1771059090957,4e-05,69768.0,69754.0,0.02276207]
["bitfinex","BTCUSD",1771059091158,0.07171252,69762.0,69755.0,0.21106779]
["bitfinex","BTCUSD",1771059091362,0.07167347,69761.0,69754.0,0.02276207]
["bitfinex","BTCUSD",1771059091674,4e-05,69762.0,69752.0,0.07168183]
["bitfinex","BTCUSD",1771059091876,4e-05,69762.0,69752.0,0.07181385]
["bitfinex","BTCUSD",1771059092781,0.0717124,69762.0,69752.0,0.07181385]
["bitfinex","BTCUSD",1771059092997,0.0717124,69762.0,69752.0,0.00013202]
["bitfinex","BTCUSD",1771059092998,0.07167826,69757.0,69752.0,0.00013202]
["bitfinex","BTCUSD",1771059093287,4e-05,69762.0,69752.0,0.00013202]
["bitfinex","BTCUSD",1771059093488,0.07167334,69761.0,69752.0,0.00013202]
["bitfinex","BTCUSD",1771059094688,0.07167444,69760.0,69752.0,0.00013202]
["bitfinex","BTCUSD",1771059094991,0.07167858,69756.0,69752.0,0.00013202]
["bitfinex","BTCUSD",1771059095959,0.07167764,69757.0,69752.0,0.00013202]
["bitfinex","BTCUSD",1771059098347,4e-05,69758.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771059098483,4e-05,69762.0,69756.0,0.21110779]
["bitfinex","BTCUSD",1771059099244,4e-05,69762.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771059100536,4e-05,69762.0,69757.0,0.20521271]
["bitfinex","BTCUSD",1771059101092,4e-05,69762.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771059101331,0.07167502,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771059102372,0.07167582,69759.0,69750.0,0.20537271]
["bitfinex","BTCUSD",1771059102528,4e-05,69762.0,69750.0,0.20537271]
["bitfinex","BTCUSD",1771059102726,0.21897461,69772.0,69750.0,0.20537271]
["bitfinex","BTCUSD",1771059102727,0.02295462,69772.0,69758.0,0.20521271]
["bitfinex","BTCUSD",1771059102931,4e-05,69772.0,69763.0,0.07167081]
["bitfinex","BTCUSD",1771059103133,4e-05,69772.0,69764.0,0.20521271]
["bitfinex","BTCUSD",1771059103660,4e-05,69772.0,69764.0,0.02410104]
["bitfinex","BTCUSD",1771059103866,4e-05,69772.0,69766.0,0.07166784]
["bitfinex","BTCUSD",1771059104069,4e-05,69772.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771059104457,4e-05,69772.0,69766.0,0.07166753]
["bitfinex","BTCUSD",1771059104663,4e-05,69772.0,69761.0,0.50701971]
["bitfinex","BTCUSD",1771059104857,4e-05,69772.0,69765.0,0.07166862]
["bitfinex","BTCUSD",1771059105094,0.00022001,69792.0,69758.0,1.04129449]
["bitfinex","BTCUSD",1771059105255,4e-05,69788.0,69776.0,0.20521271]
["bitfinex","BTCUSD",1771059105650,4e-05,69788.0,69778.0,0.20521271]
["bitfinex","BTCUSD",1771059105846,4e-05,69788.0,69776.0,0.01511535]
["bitfinex","BTCUSD",1771059105975,4e-05,69788.0,69783.0,0.07164972]
["bitfinex","BTCUSD",1771059106382,0.00017204,69786.0,69783.0,0.27686243]
["bitfinex","BTCUSD",1771059106579,4e-05,69788.0,69783.0,0.29197778]
["bitfinex","BTCUSD",1771059106822,4e-05,69788.0,69781.0,0.07165268]
["bitfinex","BTCUSD",1771059107048,4e-05,69788.0,69783.0,0.07165029]
["bitfinex","BTCUSD",1771059107197,4e-05,69788.0,69784.0,0.07164943]
["bitfinex","BTCUSD",1771059107598,4e-05,69788.0,69781.0,0.00013204]
["bitfinex","BTCUSD",1771059107825,4e-05,69788.0,69785.0,0.07164836]
["bitfinex","BTCUSD",1771059108021,4e-05,69788.0,69781.0,0.07178379]
["bitfinex","BTCUSD",1771059108199,4e-05,69788.0,69781.0,0.00013204]
["bitfinex","BTCUSD",1771059108807,4e-05,69788.0,69785.0,0.07164853]
["bitfinex","BTCUSD",1771059109273,4e-05,69788.0,69781.0,0.00013204]
["bitfinex","BTCUSD",1771059110834,0.02291462,69787.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059111038,0.02291462,69784.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059111351,0.02291462,69783.0,69775.0,0.07165817]
["bitfinex","BTCUSD",1771059111545,0.02291462,69783.0,69776.0,0.07165586]
["bitfinex","BTCUSD",1771059111725,0.07164871,69785.0,69776.0,0.07165586]
["bitfinex","BTCUSD",1771059111926,0.07134315,69785.0,69776.0,0.07165586]
["bitfinex","BTCUSD",1771059112747,0.07164988,69784.0,69776.0,0.07165586]
["bitfinex","BTCUSD",1771059112944,0.0945645,69784.0,69776.0,0.07165586]
["bitfinex","BTCUSD",1771059113240,0.07134315,69785.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059113241,0.07161074,69783.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059113345,0.09441167,69784.0,69775.0,0.0716586]
["bitfinex","BTCUSD",1771059113564,0.02291462,69784.0,69776.0,0.07165782]
["bitfinex","BTCUSD",1771059113773,0.09456451,69784.0,69776.0,0.07165782]
["bitfinex","BTCUSD",1771059114593,0.02291462,69784.0,69776.0,0.07165782]
["bitfinex","BTCUSD",1771059114810,0.07164977,69784.0,69776.0,0.07165782]
["bitfinex","BTCUSD",1771059115018,0.02291462,69783.0,69776.0,0.07165782]
["bitfinex","BTCUSD",1771059115479,0.02291462,69783.0,69775.0,0.07165848]
["bitfinex","BTCUSD",1771059115683,0.07165193,69782.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059115909,0.02291462,69781.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059116110,0.02291462,69781.0,69774.0,0.07169992]
["bitfinex","BTCUSD",1771059116323,0.02291462,69781.0,69775.0,0.07165819]
["bitfinex","BTCUSD",1771059116986,0.07164863,69785.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771059117162,0.2866199,69779.0,69766.0,0.07170741]
["bitfinex","BTCUSD",1771059117361,0.02291462,69774.0,69767.0,0.0716664]
["bitfinex","BTCUSD",1771059117566,0.02291462,69774.0,69766.0,0.07166783]
["bitfinex","BTCUSD",1771059117800,0.2866199,69779.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059117801,0.21893461,69779.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059117955,0.00016,69780.0,69762.0,0.07167153]
["bitfinex","BTCUSD",1771059117956,0.02291462,69770.0,69762.0,0.07167153]
["bitfinex","BTCUSD",1771059118592,0.09458082,69768.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059118817,0.09458082,69768.0,69760.0,0.07179349]
["bitfinex","BTCUSD",1771059119012,0.09458079,69768.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059119156,0.09458079,69768.0,69760.0,0.07179395]
["bitfinex","BTCUSD",1771059119369,0.02291462,69768.0,69761.0,0.07167302]
["bitfinex","BTCUSD",1771059119578,0.09458104,69768.0,69760.0,0.07179408]
["bitfinex","BTCUSD",1771059119797,0.02291462,69768.0,69761.0,0.07167285]
["bitfinex","BTCUSD",1771059120001,0.02291462,69768.0,69762.0,0.07167197]
["bitfinex","BTCUSD",1771059120379,0.02291462,69768.0,69763.0,0.07167106]
["bitfinex","BTCUSD",1771059120578,0.09457481,69774.0,69766.0,0.07166808]
["bitfinex","BTCUSD",1771059120778,0.07166019,69774.0,69766.0,0.07166808]
["bitfinex","BTCUSD",1771059120995,0.02291462,69773.0,69766.0,0.07166808]
["bitfinex","BTCUSD",1771059122180,0.20702235,69774.0,69761.0,0.07167254]
["bitfinex","BTCUSD",1771059122334,0.09506586,69771.0,69761.0,0.07167254]
["bitfinex","BTCUSD",1771059122537,0.07166531,69769.0,69761.0,0.07167295]
["bitfinex","BTCUSD",1771059122755,0.07166995,69765.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059123072,0.07166887,69766.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059123225,0.20702235,69772.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059123226,0.09507252,69765.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059123862,0.02340246,69763.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059124836,0.07166841,69766.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059125046,0.09506992,69767.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059126310,0.07166838,69766.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059126667,0.0716668,69768.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059126873,0.31005282,69772.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059127145,0.3434,69782.0,69761.0,0.20922259]
["bitfinex","BTCUSD",1771059127345,0.3434,69782.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771059127346,4e-05,69782.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771059127624,4e-05,69782.0,69770.0,1.04129449]
["bitfinex","BTCUSD",1771059127625,0.02340246,69774.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771059127783,0.07165457,69780.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771059127979,0.07165457,69780.0,69772.0,0.07166171]
["bitfinex","BTCUSD",1771059128181,0.07165457,69780.0,69766.0,0.01511535]
["bitfinex","BTCUSD",1771059128182,0.00017197,69782.0,69745.0,0.35152286]
["bitfinex","BTCUSD",1771059128426,0.07167944,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771059128601,0.3100997,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771059128770,0.07167623,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771059128988,0.07167603,69760.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771059129319,0.07167573,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771059131920,4e-05,69764.0,69756.0,0.07167806]
["bitfinex","BTCUSD",1771059132156,4e-05,69764.0,69757.0,0.07167705]
["bitfinex","BTCUSD",1771059132361,0.00016,69770.0,69756.0,0.01511535]
["bitfinex","BTCUSD",1771059132565,0.00016,69780.0,69773.0,0.28088294]
["bitfinex","BTCUSD",1771059132798,0.07169183,69782.0,69774.0,0.28088215]
["bitfinex","BTCUSD",1771059132959,0.07165339,69781.0,69774.0,0.20922259]
["bitfinex","BTCUSD",1771059133166,0.07165393,69780.0,69774.0,0.20922259]
["bitfinex","BTCUSD",1771059133481,0.07165393,69780.0,69764.0,0.38174103]
["bitfinex","BTCUSD",1771059133482,0.0716658,69769.0,69764.0,0.38174103]
["bitfinex","BTCUSD",1771059133681,0.07166558,69769.0,69764.0,0.36382804]
["bitfinex","BTCUSD",1771059133881,0.07166425,69770.0,69764.0,0.36382804]
["bitfinex","BTCUSD",1771059134106,0.07166367,69771.0,69764.0,0.43549768]
["bitfinex","BTCUSD",1771059134502,0.07166205,69772.0,69764.0,0.43549768]
["bitfinex","BTCUSD",1771059134707,0.07166574,69769.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059134913,0.02340246,69769.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059135113,0.07166916,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059135322,0.07166961,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059135520,0.07167028,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059136038,0.09507368,69763.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059136244,0.02340246,69763.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771059137067,0.09507191,69765.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771059137550,0.09507274,69764.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771059137994,0.07167308,69762.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771059138197,0.02340246,69764.0,69756.0,0.07171762]
["bitfinex","BTCUSD",1771059138407,0.0716688,69766.0,69758.0,0.07167613]
["bitfinex","BTCUSD",1771059138611,4e-05,69768.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771059138914,4e-05,69768.0,69760.0,0.20922259]
["bitfinex","BTCUSD",1771059139299,0.07170639,69768.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1771059139906,4e-05,69768.0,69762.0,0.07167185]
["bitfinex","BTCUSD",1771059140204,0.0717063,69768.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1771059140632,0.0717063,69768.0,69760.0,0.07167403]
["bitfinex","BTCUSD",1771059140869,0.07166719,69767.0,69760.0,0.07167403]
["bitfinex","BTCUSD",1771059141081,0.20702235,69760.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771059141252,0.09508293,69754.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771059141610,0.07168047,69754.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771059141801,0.02340246,69758.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771059141802,0.02340246,69757.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771059141998,0.07167948,69755.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771059142241,0.02340246,69757.0,69753.0,0.00033202]
["bitfinex","BTCUSD",1771059142444,0.07167923,69756.0,69753.0,0.00033202]
["bitfinex","BTCUSD",1771059142825,0.09508169,69756.0,69753.0,0.00033202]
["bitfinex","BTCUSD",1771059143237,0.02340246,69756.0,69753.0,0.00033202]
["bitfinex","BTCUSD",1771059144104,0.20702235,69763.0,69753.0,0.00033202]
["bitfinex","BTCUSD",1771059144105,0.02344246,69764.0,69753.0,0.00033202]
["bitfinex","BTCUSD",1771059144790,0.07167403,69761.0,69753.0,0.07201162]
["bitfinex","BTCUSD",1771059145056,0.07167359,69761.0,69753.0,0.07201162]
["bitfinex","BTCUSD",1771059145495,0.07167427,69762.0,69754.0,0.0716797]
["bitfinex","BTCUSD",1771059145614,0.07167225,69762.0,69754.0,0.0716797]
["bitfinex","BTCUSD",1771059146010,0.07167348,69761.0,69754.0,0.0716797]
["bitfinex","BTCUSD",1771059146476,0.20702235,69762.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771059146686,0.09508252,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771059147266,0.00013192,69762.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771059147478,0.07167464,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771059147926,0.07167464,69760.0,69752.0,0.07172241]
["bitfinex","BTCUSD",1771059147927,0.00013192,69762.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771059148134,0.07167393,69761.0,69753.0,0.07168079]
["bitfinex","BTCUSD",1771059148751,0.07180451,69762.0,69753.0,0.07168079]
["bitfinex","BTCUSD",1771059148974,0.07167392,69761.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771059149415,0.07167451,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771059150334,0.07168278,69752.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771059150566,0.0716792,69756.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771059150770,0.20702235,69758.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771059151027,0.20702235,69758.0,69738.0,0.286986]
["bitfinex","BTCUSD",1771059151028,0.07169383,69741.0,69738.0,2e-08]
["bitfinex","BTCUSD",1771059151239,0.02361305,69738.0,69731.0,0.07191216]
["bitfinex","BTCUSD",1771059151503,1.04173332,69750.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059151822,0.28676048,69745.0,69738.0,0.0002]
["bitfinex","BTCUSD",1771059152108,0.07169075,69744.0,69738.0,0.0002]
["bitfinex","BTCUSD",1771059152354,0.07169589,69739.0,69738.0,0.0002]
["bitfinex","BTCUSD",1771059152529,0.09530894,69739.0,69738.0,0.0002]
["bitfinex","BTCUSD",1771059153768,0.09530894,69739.0,69731.0,0.07191257]
["bitfinex","BTCUSD",1771059153949,0.07169882,69737.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059155926,0.0716972,69738.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059156351,0.09531168,69737.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059156752,0.50882822,69741.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059156884,0.02361305,69740.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059157075,0.07169772,69738.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059157276,0.09531077,69738.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059157482,0.07169813,69737.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059157739,0.09531186,69738.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059157938,0.07169798,69737.0,69731.0,0.0002087]
["bitfinex","BTCUSD",1771059158085,0.07169798,69737.0,69728.0,0.06600967]
["bitfinex","BTCUSD",1771059158289,0.02361305,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771059158949,4e-05,69738.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771059161333,4e-05,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771059161578,0.07170016,69735.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771059161819,4e-05,69738.0,69734.0,0.07170037]
["bitfinex","BTCUSD",1771059162344,4e-05,69738.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771059162518,4e-05,69738.0,69735.0,0.07169931]
["bitfinex","BTCUSD",1771059163137,0.00104,69738.0,69734.0,0.07170075]
["bitfinex","BTCUSD",1771059163532,4e-05,69738.0,69734.0,0.07170075]
["bitfinex","BTCUSD",1771059163988,4e-05,69738.0,69735.0,0.07169977]
["bitfinex","BTCUSD",1771059165369,4e-05,69738.0,69734.0,0.07170073]
["bitfinex","BTCUSD",1771059166138,4e-05,69738.0,69735.0,0.0716998]
["bitfinex","BTCUSD",1771059166783,4e-05,69746.0,69737.0,0.21449601]
["bitfinex","BTCUSD",1771059166956,0.00012,69750.0,69737.0,0.22961136]
["bitfinex","BTCUSD",1771059167159,4e-05,69762.0,69754.0,0.07168029]
["bitfinex","BTCUSD",1771059167357,4e-05,69762.0,69754.0,0.07167987]
["bitfinex","BTCUSD",1771059167605,4e-05,69762.0,69756.0,0.07167765]
["bitfinex","BTCUSD",1771059167778,4e-05,69762.0,69752.0,0.21449601]
["bitfinex","BTCUSD",1771059167779,4e-05,69762.0,69754.0,0.07167979]
["bitfinex","BTCUSD",1771059167959,0.0716736,69761.0,69754.0,0.07167979]
["bitfinex","BTCUSD",1771059168164,0.07167732,69758.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771059168403,0.00022001,69752.0,69749.0,0.07168475]
["bitfinex","BTCUSD",1771059168601,0.00013192,69758.0,69755.0,0.07167858]
["bitfinex","BTCUSD",1771059169409,4e-05,69762.0,69750.0,0.01511535]
["bitfinex","BTCUSD",1771059169410,4e-05,69762.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771059169820,4e-05,69764.0,69759.0,0.07167524]
["bitfinex","BTCUSD",1771059170079,4e-05,69764.0,69759.0,0.07167522]
["bitfinex","BTCUSD",1771059170281,4e-05,69764.0,69757.0,0.07167669]
["bitfinex","BTCUSD",1771059170456,4e-05,69764.0,69758.0,0.07167556]
["bitfinex","BTCUSD",1771059170659,4e-05,69768.0,69754.0,1.21233477]
["bitfinex","BTCUSD",1771059170833,0.00016,69770.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771059171034,4e-05,69774.0,69768.0,0.07166554]
["bitfinex","BTCUSD",1771059171258,4e-05,69774.0,69764.0,0.22961136]
["bitfinex","BTCUSD",1771059171599,0.0003424,69772.0,69764.0,0.22961136]
["bitfinex","BTCUSD",1771059171787,0.0003424,69772.0,69770.0,0.07166322]
["bitfinex","BTCUSD",1771059172200,0.0003424,69772.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771059172346,0.07200443,69772.0,69764.0,0.30128143]
["bitfinex","BTCUSD",1771059172792,0.0003424,69772.0,69769.0,0.0716647]
["bitfinex","BTCUSD",1771059173171,0.0003424,69772.0,69769.0,0.0715847]
["bitfinex","BTCUSD",1771059173378,0.0003424,69772.0,69769.0,0.0715447]
["bitfinex","BTCUSD",1771059174675,0.0003424,69772.0,69770.0,0.07166388]
["bitfinex","BTCUSD",1771059174920,0.0003424,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771059175621,0.0003424,69772.0,69764.0,0.30128146]
["bitfinex","BTCUSD",1771059175833,0.0003424,69772.0,69766.0,0.07166743]
["bitfinex","BTCUSD",1771059176232,0.00016,69780.0,69779.0,0.72744255]
["bitfinex","BTCUSD",1771059176449,0.00029204,69780.0,69779.0,0.72694255]
["bitfinex","BTCUSD",1771059176616,4e-05,69784.0,69779.0,0.72694255]
["bitfinex","BTCUSD",1771059177000,0.07191173,69782.0,69779.0,0.72694255]
["bitfinex","BTCUSD",1771059177200,0.00026001,69782.0,69779.0,0.72694255]
["bitfinex","BTCUSD",1771059177416,0.00022001,69782.0,69779.0,0.72694255]
["bitfinex","BTCUSD",1771059180549,0.00022001,69789.0,69781.0,0.22961136]
["bitfinex","BTCUSD",1771059180841,0.07164751,69787.0,69779.0,0.79859668]
["bitfinex","BTCUSD",1771059181193,0.07164751,69787.0,69779.0,0.72694255]
["bitfinex","BTCUSD",1771059181194,0.07165212,69782.0,69779.0,0.72694255]
["bitfinex","BTCUSD",1771059181425,0.00022001,69789.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771059181616,0.02291198,69775.0,69770.0,0.00029204]
["bitfinex","BTCUSD",1771059181775,0.02341198,69774.0,69770.0,0.00029204]
["bitfinex","BTCUSD",1771059182178,0.07165712,69777.0,69770.0,0.00029204]
["bitfinex","BTCUSD",1771059182379,0.28661332,69781.0,69773.0,0.0716607]
["bitfinex","BTCUSD",1771059182380,0.09506567,69781.0,69773.0,0.0716607]
["bitfinex","BTCUSD",1771059182594,0.00022001,69789.0,69773.0,0.01561535]
["bitfinex","BTCUSD",1771059182795,0.07164722,69787.0,69779.0,0.07165467]
["bitfinex","BTCUSD",1771059182990,0.07164722,69787.0,69780.0,0.07165338]
["bitfinex","BTCUSD",1771059183192,0.00022001,69789.0,69779.0,0.07165467]
["bitfinex","BTCUSD",1771059183193,0.07164747,69788.0,69779.0,0.0716545]
["bitfinex","BTCUSD",1771059183405,0.07164969,69784.0,69775.0,0.07165854]
["bitfinex","BTCUSD",1771059183771,0.07165068,69783.0,69775.0,0.07165854]
["bitfinex","BTCUSD",1771059183952,0.07164969,69784.0,69776.0,0.07165762]
["bitfinex","BTCUSD",1771059184179,0.07165102,69783.0,69775.0,0.07165879]
["bitfinex","BTCUSD",1771059184605,0.07165102,69783.0,69776.0,0.07165752]
["bitfinex","BTCUSD",1771059184818,0.07164969,69784.0,69774.0,0.07165919]
["bitfinex","BTCUSD",1771059185780,0.07164969,69784.0,69777.0,0.07165671]
["bitfinex","BTCUSD",1771059185980,0.07164969,69784.0,69772.0,0.50241635]
["bitfinex","BTCUSD",1771059185981,0.02341198,69786.0,69771.0,0.21576977]
["bitfinex","BTCUSD",1771059186190,0.07186604,69788.0,69780.0,0.07165304]
["bitfinex","BTCUSD",1771059186563,0.0716468,69787.0,69780.0,0.07165304]
["bitfinex","BTCUSD",1771059186973,0.00022001,69788.0,69774.0,0.21576977]
["bitfinex","BTCUSD",1771059187373,0.07164667,69787.0,69780.0,0.07165365]
["bitfinex","BTCUSD",1771059188196,0.00122001,69788.0,69776.0,0.28663143]
["bitfinex","BTCUSD",1771059188197,0.00122001,69788.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059188459,4e-05,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059190452,0.00104,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059191506,4e-05,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059192598,0.00104,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059193260,4e-05,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059193728,0.00026001,69788.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059193913,0.00026001,69792.0,69786.0,0.07164687]
["bitfinex","BTCUSD",1771059194377,0.00026001,69792.0,69787.0,0.07164649]
["bitfinex","BTCUSD",1771059194973,0.00026001,69792.0,69786.0,0.07164722]
["bitfinex","BTCUSD",1771059195556,0.00026001,69792.0,69787.0,0.07164598]
["bitfinex","BTCUSD",1771059195958,0.00022001,69795.0,69791.0,0.07164245]
["bitfinex","BTCUSD",1771059196157,0.00022001,69795.0,69786.0,0.01561535]
["bitfinex","BTCUSD",1771059196158,0.00022001,69795.0,69789.0,0.07164381]
["bitfinex","BTCUSD",1771059196368,0.00022001,69795.0,69788.0,0.07164353]
["bitfinex","BTCUSD",1771059196939,0.00022001,69795.0,69789.0,0.07164385]
["bitfinex","BTCUSD",1771059197151,0.0716394,69794.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059197357,0.07163939,69794.0,69786.0,0.07164731]
["bitfinex","BTCUSD",1771059197892,0.001,69791.0,69786.0,0.07164731]
["bitfinex","BTCUSD",1771059198326,0.07163939,69794.0,69786.0,0.07164731]
["bitfinex","BTCUSD",1771059198726,0.0716405,69793.0,69786.0,0.07164731]
["bitfinex","BTCUSD",1771059198931,0.0716415,69792.0,69784.0,0.07168875]
["bitfinex","BTCUSD",1771059199132,0.21805161,69794.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059199331,0.00030829,69795.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059199332,0.02341198,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059199774,0.001,69791.0,69785.0,0.07164841]
["bitfinex","BTCUSD",1771059200210,0.001,69791.0,69784.0,0.07168777]
["bitfinex","BTCUSD",1771059200408,0.001,69791.0,69786.0,0.07164725]
["bitfinex","BTCUSD",1771059200663,0.001,69791.0,69785.0,0.07164788]
["bitfinex","BTCUSD",1771059200963,0.02341198,69792.0,69785.0,0.07164788]
["bitfinex","BTCUSD",1771059201116,0.02441198,69792.0,69785.0,0.07164788]
["bitfinex","BTCUSD",1771059201520,0.02341198,69792.0,69785.0,0.07164788]
["bitfinex","BTCUSD",1771059201889,0.001,69791.0,69786.0,0.07164735]
["bitfinex","BTCUSD",1771059202089,0.001,69791.0,69785.0,0.07164825]
["bitfinex","BTCUSD",1771059202286,0.02341198,69792.0,69785.0,0.07164825]
["bitfinex","BTCUSD",1771059202493,0.09505366,69792.0,69785.0,0.07164825]
["bitfinex","BTCUSD",1771059202692,0.00030829,69795.0,69785.0,0.21576977]
["bitfinex","BTCUSD",1771059202928,0.00061481,69800.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771059203134,0.0010548,69800.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771059203335,4e-05,69796.0,69795.0,0.07159836]
["bitfinex","BTCUSD",1771059203517,0.0010948,69800.0,69796.0,0.21576977]
["bitfinex","BTCUSD",1771059203712,0.0010948,69800.0,69793.0,0.07163967]
["bitfinex","BTCUSD",1771059203945,0.0010948,69800.0,69795.0,0.07163756]
["bitfinex","BTCUSD",1771059204549,0.0010948,69800.0,69795.0,0.07146922]
["bitfinex","BTCUSD",1771059204756,0.00022001,69809.0,69790.0,0.92489961]
["bitfinex","BTCUSD",1771059204920,0.00026001,69814.0,69790.0,0.92489961]
["bitfinex","BTCUSD",1771059204921,0.00026001,69814.0,69809.0,0.07162319]
["bitfinex","BTCUSD",1771059205128,0.00026001,69814.0,69810.0,0.21576977]
["bitfinex","BTCUSD",1771059205526,0.00026001,69814.0,69812.0,0.07162086]
["bitfinex","BTCUSD",1771059205729,4e-05,69818.0,69813.0,0.07161902]
["bitfinex","BTCUSD",1771059205923,4e-05,69818.0,69814.0,0.07161886]
["bitfinex","BTCUSD",1771059206562,0.07165523,69818.0,69810.0,0.28739185]
["bitfinex","BTCUSD",1771059206786,0.00022001,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771059207670,0.00022001,69814.0,69810.0,0.21576977]
["bitfinex","BTCUSD",1771059207830,0.28647959,69813.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771059208058,0.02341198,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771059208278,0.02341198,69804.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059208279,0.02341198,69804.0,69796.0,0.07167702]
["bitfinex","BTCUSD",1771059208655,0.00016,69810.0,69793.0,0.07163971]
["bitfinex","BTCUSD",1771059208656,0.09504324,69802.0,69793.0,0.07163971]
["bitfinex","BTCUSD",1771059209062,0.09504324,69802.0,69794.0,0.07167919]
["bitfinex","BTCUSD",1771059209266,0.07163223,69801.0,69794.0,0.07167919]
["bitfinex","BTCUSD",1771059209682,0.09504421,69801.0,69794.0,0.07167919]
["bitfinex","BTCUSD",1771059209891,0.02341198,69801.0,69794.0,0.07151086]
["bitfinex","BTCUSD",1771059210103,0.02341198,69801.0,69795.0,0.07163811]
["bitfinex","BTCUSD",1771059210311,0.02341198,69801.0,69794.0,0.07163904]
["bitfinex","BTCUSD",1771059210648,0.0950445,69801.0,69794.0,0.07163904]
["bitfinex","BTCUSD",1771059210857,0.02341198,69801.0,69791.0,0.06864]
["bitfinex","BTCUSD",1771059211178,0.02441198,69801.0,69795.0,0.07163824]
["bitfinex","BTCUSD",1771059211986,4e-05,69804.0,69791.0,0.35520832]
["bitfinex","BTCUSD",1771059212187,4e-05,69804.0,69800.0,0.21252772]
["bitfinex","BTCUSD",1771059212355,4e-05,69804.0,69799.0,0.0716333]
["bitfinex","BTCUSD",1771059212558,4e-05,69804.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771059212793,4e-05,69804.0,69795.0,0.21252772]
["bitfinex","BTCUSD",1771059212989,4e-05,69804.0,69798.0,0.07163497]
["bitfinex","BTCUSD",1771059213767,0.02384484,69808.0,69791.0,0.08425535]
["bitfinex","BTCUSD",1771059213768,4e-05,69816.0,69791.0,0.06864]
["bitfinex","BTCUSD",1771059213958,4e-05,69816.0,69805.0,0.21252772]
["bitfinex","BTCUSD",1771059214146,4e-05,69816.0,69807.0,0.07162523]
["bitfinex","BTCUSD",1771059214352,4e-05,69816.0,69809.0,0.07162314]
["bitfinex","BTCUSD",1771059214698,4e-05,69816.0,69807.0,0.07162538]
["bitfinex","BTCUSD",1771059215342,0.00022001,69815.0,69809.0,0.07162318]
["bitfinex","BTCUSD",1771059215545,0.00022001,69815.0,69810.0,0.07162284]
["bitfinex","BTCUSD",1771059215743,0.00022001,69815.0,69811.0,0.07162194]
["bitfinex","BTCUSD",1771059216345,0.02406485,69828.0,69811.0,0.28648438]
["bitfinex","BTCUSD",1771059216588,0.02406485,69828.0,69813.0,0.01561535]
["bitfinex","BTCUSD",1771059216760,0.09566939,69828.0,69820.0,0.07161247]
["bitfinex","BTCUSD",1771059217569,0.02406485,69828.0,69819.0,0.07161169]
["bitfinex","BTCUSD",1771059217747,0.02406485,69828.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1771059217748,0.09566952,69828.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1771059218366,4e-05,69822.0,69821.0,0.07153158]
["bitfinex","BTCUSD",1771059219205,0.00022001,69829.0,69817.0,0.01561535]
["bitfinex","BTCUSD",1771059219418,4e-05,69834.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771059219627,4e-05,69834.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771059219837,0.07160651,69827.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771059220055,0.02295253,69826.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771059220249,0.02295253,69826.0,69820.0,0.0717327]
["bitfinex","BTCUSD",1771059220890,4e-05,69832.0,69829.0,0.07160255]
["bitfinex","BTCUSD",1771059221094,4e-05,69832.0,69830.0,0.0716018]
["bitfinex","BTCUSD",1771059221518,4e-05,69836.0,69824.0,0.23535706]
["bitfinex","BTCUSD",1771059221722,4e-05,69836.0,69834.0,0.07159753]
["bitfinex","BTCUSD",1771059221923,4e-05,69836.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771059222119,4e-05,69836.0,69834.0,0.07159753]
["bitfinex","BTCUSD",1771059222533,0.00026001,69836.0,69834.0,0.07159753]
["bitfinex","BTCUSD",1771059222991,0.00026001,69836.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771059223207,4e-05,69838.0,69834.0,0.07159753]
["bitfinex","BTCUSD",1771059223633,4e-05,69838.0,69834.0,0.07109267]
["bitfinex","BTCUSD",1771059223838,4e-05,69838.0,69835.0,0.0715971]
["bitfinex","BTCUSD",1771059224057,4e-05,69838.0,69829.0,0.25093241]
["bitfinex","BTCUSD",1771059224261,4e-05,69838.0,69835.0,0.07159663]
["bitfinex","BTCUSD",1771059224828,4e-05,69842.0,69836.0,0.07159622]
["bitfinex","BTCUSD",1771059225034,0.0001719,69842.0,69836.0,0.07159622]
["bitfinex","BTCUSD",1771059225652,0.0001719,69842.0,69833.0,0.07159871]
["bitfinex","BTCUSD",1771059225918,0.07159196,69841.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771059226122,0.02295253,69841.0,69832.0,0.07160036]
["bitfinex","BTCUSD",1771059226326,0.09454386,69841.0,69834.0,0.07159814]
["bitfinex","BTCUSD",1771059227016,0.02295253,69841.0,69835.0,0.07159719]
["bitfinex","BTCUSD",1771059227206,0.02295253,69841.0,69833.0,0.07159739]
["bitfinex","BTCUSD",1771059227421,0.07159221,69840.0,69831.0,0.07160055]
["bitfinex","BTCUSD",1771059227632,0.02295253,69841.0,69831.0,0.07160055]
["bitfinex","BTCUSD",1771059227846,0.02295253,69839.0,69832.0,0.07160037]
["bitfinex","BTCUSD",1771059228052,0.0001719,69842.0,69832.0,0.07160037]
["bitfinex","BTCUSD",1771059228265,0.07176225,69842.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771059228472,0.07176277,69842.0,69835.0,0.07159706]
["bitfinex","BTCUSD",1771059228688,0.0001719,69842.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771059228919,0.0001719,69842.0,69838.0,0.07159389]
["bitfinex","BTCUSD",1771059229338,0.0001719,69842.0,69838.0,0.07159343]
["bitfinex","BTCUSD",1771059229761,0.0011719,69842.0,69838.0,0.07159343]
["bitfinex","BTCUSD",1771059229958,0.0011719,69842.0,69839.0,0.07159255]
["bitfinex","BTCUSD",1771059230210,0.00026001,69848.0,69838.0,0.30691029]
["bitfinex","BTCUSD",1771059230476,0.00026001,69848.0,69843.0,0.07158815]
["bitfinex","BTCUSD",1771059230670,0.00026001,69848.0,69845.0,0.07158698]
["bitfinex","BTCUSD",1771059231552,0.00026001,69848.0,69842.0,0.07158946]
["bitfinex","BTCUSD",1771059231971,0.07184404,69848.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771059232182,0.07158584,69847.0,69839.0,0.07159313]
["bitfinex","BTCUSD",1771059232608,0.07158584,69847.0,69838.0,0.07159234]
["bitfinex","BTCUSD",1771059232788,0.07158584,69847.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771059233062,0.07184404,69848.0,69842.0,0.07158921]
["bitfinex","BTCUSD",1771059233063,0.00026001,69848.0,69842.0,0.07158921]
["bitfinex","BTCUSD",1771059233493,0.02321254,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771059233704,0.02295253,69847.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771059233916,0.07159079,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771059234364,0.07159314,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771059234577,0.001,69847.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771059234785,0.00026001,69848.0,69841.0,0.07159031]
["bitfinex","BTCUSD",1771059234993,0.00026001,69848.0,69843.0,0.07158836]
["bitfinex","BTCUSD",1771059235206,0.000372,69851.0,69840.0,0.23547706]
["bitfinex","BTCUSD",1771059235432,0.000372,69851.0,69844.0,0.23531706]
["bitfinex","BTCUSD",1771059235655,0.000372,69851.0,69845.0,0.07158633]
["bitfinex","BTCUSD",1771059235860,0.001,69848.0,69841.0,0.01561535]
["bitfinex","BTCUSD",1771059236279,0.000372,69851.0,69848.0,0.07158398]
["bitfinex","BTCUSD",1771059236509,0.000372,69851.0,69843.0,0.01561535]
["bitfinex","BTCUSD",1771059236710,0.000372,69851.0,69845.0,0.07158643]
["bitfinex","BTCUSD",1771059237868,0.00022001,69846.0,69845.0,0.07158643]
["bitfinex","BTCUSD",1771059238284,0.00022001,69846.0,69844.0,0.07158788]
["bitfinex","BTCUSD",1771059238682,0.02295253,69842.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771059239239,0.00022001,69846.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771059239623,0.00022001,69846.0,69842.0,0.07158987]
["bitfinex","BTCUSD",1771059239822,0.00022001,69846.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771059240077,0.07158819,69844.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771059240285,0.02317254,69846.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771059240708,0.07159528,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059240918,0.07159883,69834.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771059241127,0.07160343,69830.0,69822.0,0.09172]
["bitfinex","BTCUSD",1771059241328,0.00013182,69830.0,69823.0,0.07160787]
["bitfinex","BTCUSD",1771059241530,0.00013182,69830.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1771059241731,0.00013182,69830.0,69823.0,0.07160958]
["bitfinex","BTCUSD",1771059241984,0.02272548,69854.0,69841.0,0.22936833]
["bitfinex","BTCUSD",1771059242196,0.02272548,69854.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771059242197,0.00050387,69851.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771059242369,0.00050387,69851.0,69846.0,0.07158592]
["bitfinex","BTCUSD",1771059242600,0.02268548,69850.0,69846.0,0.07158592]
["bitfinex","BTCUSD",1771059242920,0.02268548,69850.0,69845.0,0.07158672]
["bitfinex","BTCUSD",1771059243157,0.02268548,69850.0,69847.0,0.07158459]
["bitfinex","BTCUSD",1771059243360,4e-05,69854.0,69851.0,0.07108093]
["bitfinex","BTCUSD",1771059243770,4e-05,69854.0,69844.0,0.28635244]
["bitfinex","BTCUSD",1771059244090,4e-05,69854.0,69850.0,0.0715819]
["bitfinex","BTCUSD",1771059244344,4e-05,69854.0,69844.0,0.00013187]
["bitfinex","BTCUSD",1771059244567,0.02268548,69850.0,69834.0,0.07183766]
["bitfinex","BTCUSD",1771059244717,0.02268548,69841.0,69834.0,0.00024]
["bitfinex","BTCUSD",1771059244920,0.02268548,69841.0,69834.0,0.07183754]
["bitfinex","BTCUSD",1771059245366,0.02268548,69841.0,69835.0,0.07159704]
["bitfinex","BTCUSD",1771059245787,0.07159133,69841.0,69834.0,0.07183754]
["bitfinex","BTCUSD",1771059245986,0.02268548,69840.0,69834.0,0.07183754]
["bitfinex","BTCUSD",1771059246396,0.07159223,69840.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059246597,0.09427952,69839.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059246794,0.07159426,69838.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059246969,0.09427886,69839.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059247176,0.02268548,69839.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059247397,0.02268548,69839.0,69837.0,0.0715943]
["bitfinex","BTCUSD",1771059247606,0.02268548,69839.0,69836.0,0.07159599]
["bitfinex","BTCUSD",1771059247974,4e-05,69844.0,69833.0,0.22936833]
["bitfinex","BTCUSD",1771059248177,4e-05,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771059248385,4e-05,69842.0,69841.0,0.07159047]
["bitfinex","BTCUSD",1771059248727,4e-05,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771059249106,0.02272548,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771059249475,0.07159528,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059249679,0.02268548,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059249880,0.02268548,69837.0,69834.0,0.07159758]
["bitfinex","BTCUSD",1771059250105,0.02268548,69840.0,69834.0,0.07159758]
["bitfinex","BTCUSD",1771059250540,0.02268548,69840.0,69833.0,0.07159906]
["bitfinex","BTCUSD",1771059250746,0.02268548,69840.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059251050,0.02268548,69840.0,69837.0,0.07159527]
["bitfinex","BTCUSD",1771059251193,0.02268548,69840.0,69836.0,0.07163629]
["bitfinex","BTCUSD",1771059251397,0.02268548,69840.0,69836.0,0.07146805]
["bitfinex","BTCUSD",1771059251897,0.02268548,69840.0,69835.0,0.07159664]
["bitfinex","BTCUSD",1771059252149,0.02268548,69840.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059252150,0.21533888,69838.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059252347,0.02268548,69817.0,69811.0,0.07162131]
["bitfinex","BTCUSD",1771059252548,0.02268548,69817.0,69816.0,0.00017182]
["bitfinex","BTCUSD",1771059252725,0.02268548,69827.0,69816.0,0.07178761]
["bitfinex","BTCUSD",1771059252930,4e-05,69828.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771059253115,4e-05,69828.0,69826.0,0.07160591]
["bitfinex","BTCUSD",1771059253339,4e-05,69828.0,69825.0,0.07160727]
["bitfinex","BTCUSD",1771059253769,4e-05,69828.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771059253969,4e-05,69828.0,69822.0,0.07161033]
["bitfinex","BTCUSD",1771059254792,0.07160553,69827.0,69820.0,0.0002]
["bitfinex","BTCUSD",1771059256388,0.07160553,69827.0,69820.0,0.07181265]
["bitfinex","BTCUSD",1771059257006,4e-05,69828.0,69820.0,0.0002]
["bitfinex","BTCUSD",1771059257157,0.00016,69830.0,69826.0,0.07160612]
["bitfinex","BTCUSD",1771059257546,0.00016,69830.0,69821.0,0.24498368]
["bitfinex","BTCUSD",1771059257773,0.00016,69830.0,69824.0,0.07160789]
["bitfinex","BTCUSD",1771059258007,0.00016,69830.0,69826.0,0.07160589]
["bitfinex","BTCUSD",1771059258460,0.00016,69830.0,69820.0,0.0002]
["bitfinex","BTCUSD",1771059258461,0.00016,69830.0,69822.0,0.07161002]
["bitfinex","BTCUSD",1771059258689,4e-05,69832.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771059258906,4e-05,69836.0,69832.0,0.07160002]
["bitfinex","BTCUSD",1771059259117,0.00016,69840.0,69826.0,0.01561535]
["bitfinex","BTCUSD",1771059259319,4e-05,69842.0,69838.0,0.07159419]
["bitfinex","BTCUSD",1771059259523,4e-05,69842.0,69837.0,0.07159496]
["bitfinex","BTCUSD",1771059259728,4e-05,69842.0,69839.0,0.07159309]
["bitfinex","BTCUSD",1771059259933,4e-05,69842.0,69831.0,0.24498368]
["bitfinex","BTCUSD",1771059260154,4e-05,69842.0,69831.0,0.01561535]
["bitfinex","BTCUSD",1771059260401,0.07163038,69842.0,69834.0,0.07159766]
["bitfinex","BTCUSD",1771059261015,0.02272548,69842.0,69835.0,0.07159681]
["bitfinex","BTCUSD",1771059261215,0.09431604,69842.0,69835.0,0.07159681]
["bitfinex","BTCUSD",1771059261438,0.02272548,69842.0,69835.0,0.07159681]
["bitfinex","BTCUSD",1771059261784,0.02272548,69842.0,69835.0,0.07159705]
["bitfinex","BTCUSD",1771059262004,0.09431654,69842.0,69834.0,0.07159811]
["bitfinex","BTCUSD",1771059262214,0.02272548,69842.0,69835.0,0.07159655]
["bitfinex","BTCUSD",1771059263324,4e-05,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771059264501,4e-05,69842.0,69839.0,0.07159312]
["bitfinex","BTCUSD",1771059264745,4e-05,69842.0,69839.0,0.07142488]
["bitfinex","BTCUSD",1771059265112,0.02268548,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771059265990,0.21533888,69836.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771059266236,0.02268548,69832.0,69825.0,0.07160694]
["bitfinex","BTCUSD",1771059267028,0.09428604,69832.0,69825.0,0.07160694]
["bitfinex","BTCUSD",1771059267448,0.09428604,69832.0,69824.0,0.07164668]
["bitfinex","BTCUSD",1771059267449,0.02268548,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771059267936,0.07160172,69831.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771059268367,0.0716025,69830.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771059268763,0.07160172,69831.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771059269361,0.07160241,69832.0,69824.0,0.07164847]
["bitfinex","BTCUSD",1771059270080,0.09428675,69833.0,69824.0,0.07164847]
["bitfinex","BTCUSD",1771059270260,0.07160079,69832.0,69824.0,0.07164847]
["bitfinex","BTCUSD",1771059270439,4e-05,69836.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771059270650,4e-05,69836.0,69831.0,0.07160068]
["bitfinex","BTCUSD",1771059271052,4e-05,69836.0,69832.0,0.07160027]
["bitfinex","BTCUSD",1771059271653,4e-05,69836.0,69833.0,0.07159883]
["bitfinex","BTCUSD",1771059271876,1e-08,69840.0,69830.0,0.22093906]
["bitfinex","BTCUSD",1771059272074,1e-08,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771059272412,1e-08,69840.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771059272413,0.02453248,69828.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771059272572,0.02453248,69827.0,69821.0,0.07161156]
["bitfinex","BTCUSD",1771059272897,0.02453248,69827.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771059272898,0.02453248,69827.0,69820.0,0.07193232]
["bitfinex","BTCUSD",1771059273113,0.02453248,69827.0,69821.0,0.07161133]
["bitfinex","BTCUSD",1771059273459,0.02453248,69827.0,69820.0,0.07193232]
["bitfinex","BTCUSD",1771059273666,0.09613466,69831.0,69824.0,0.0716486]
["bitfinex","BTCUSD",1771059274075,0.23089209,69819.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771059274305,0.02453248,69814.0,69806.0,0.00033182]
["bitfinex","BTCUSD",1771059274507,0.02453248,69814.0,69806.0,0.071958]
["bitfinex","BTCUSD",1771059274742,0.09615136,69814.0,69806.0,0.071958]
["bitfinex","BTCUSD",1771059275153,0.02453248,69814.0,69806.0,0.071958]
["bitfinex","BTCUSD",1771059276013,0.02437935,69814.0,69806.0,0.071958]
["bitfinex","BTCUSD",1771059276381,0.02437935,69814.0,69806.0,0.00033182]
["bitfinex","BTCUSD",1771059276639,0.07162337,69810.0,69806.0,0.00033182]
["bitfinex","BTCUSD",1771059277096,0.07162415,69809.0,69806.0,0.00033182]
["bitfinex","BTCUSD",1771059277443,0.07147092,69809.0,69806.0,0.00033182]
["bitfinex","BTCUSD",1771059278216,0.07139092,69809.0,69806.0,0.00033182]
["bitfinex","BTCUSD",1771059278461,0.07162337,69810.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771059278629,0.071624,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771059278926,0.09615648,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771059279358,4e-05,69814.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771059279481,0.00012,69800.0,69796.0,0.07163712]
["bitfinex","BTCUSD",1771059280322,0.00012,69800.0,69794.0,0.07163903]
["bitfinex","BTCUSD",1771059280323,0.00012,69800.0,69797.0,0.0716363]
["bitfinex","BTCUSD",1771059280492,0.00012,69800.0,69797.0,0.07163628]
["bitfinex","BTCUSD",1771059280695,0.00012,69800.0,69796.0,0.07163714]
["bitfinex","BTCUSD",1771059280942,0.00012,69800.0,69796.0,0.08740562]
["bitfinex","BTCUSD",1771059281147,4e-05,69804.0,69796.0,0.23586018]
["bitfinex","BTCUSD",1771059281324,4e-05,69804.0,69798.0,0.0716351]
["bitfinex","BTCUSD",1771059282040,4e-05,69804.0,69799.0,0.07163423]
["bitfinex","BTCUSD",1771059282632,4e-05,69804.0,69798.0,0.0716351]
["bitfinex","BTCUSD",1771059282831,4e-05,69804.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771059283375,4e-05,69804.0,69800.0,0.07163306]
["bitfinex","BTCUSD",1771059284493,4e-05,69804.0,69800.0,0.07163297]
["bitfinex","BTCUSD",1771059285157,4e-05,69804.0,69799.0,0.07163412]
["bitfinex","BTCUSD",1771059286311,4e-05,69804.0,69800.0,0.07163302]
["bitfinex","BTCUSD",1771059288110,4e-05,69804.0,69802.0,0.07163042]
["bitfinex","BTCUSD",1771059288307,0.00012,69810.0,69800.0,0.2200917]
["bitfinex","BTCUSD",1771059288475,0.00012,69810.0,69805.0,0.07162799]
["bitfinex","BTCUSD",1771059289093,0.00012,69810.0,69800.0,0.01576848]
["bitfinex","BTCUSD",1771059289296,0.07174324,69810.0,69798.0,0.28657959]
["bitfinex","BTCUSD",1771059289513,0.09430159,69810.0,69803.0,0.07162986]
["bitfinex","BTCUSD",1771059290566,0.02267835,69810.0,69803.0,0.07162986]
["bitfinex","BTCUSD",1771059291430,0.02267835,69810.0,69802.0,0.07163097]
["bitfinex","BTCUSD",1771059291634,0.0943016,69810.0,69803.0,0.07162948]
["bitfinex","BTCUSD",1771059292532,0.02267835,69810.0,69803.0,0.07162948]
["bitfinex","BTCUSD",1771059292753,0.00012,69810.0,69799.0,0.07163373]
["bitfinex","BTCUSD",1771059292886,0.09418512,69807.0,69799.0,0.07163373]
["bitfinex","BTCUSD",1771059293316,0.02255835,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771059293493,0.02255835,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059293874,0.22549025,69808.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059293875,0.07163345,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059294086,0.02255835,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059294435,0.02255835,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059295368,0.22549025,69808.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059295369,0.00016,69810.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059295574,0.07162887,69805.0,69798.0,0.07167494]
["bitfinex","BTCUSD",1771059295774,0.0716254,69808.0,69800.0,0.07163253]
["bitfinex","BTCUSD",1771059295998,0.0716254,69808.0,69801.0,0.07163203]
["bitfinex","BTCUSD",1771059296480,0.0716247,69809.0,69802.0,0.07163078]
["bitfinex","BTCUSD",1771059296685,0.00016,69810.0,69799.0,0.2200917]
["bitfinex","BTCUSD",1771059296835,0.00016,69810.0,69807.0,0.07162536]
["bitfinex","BTCUSD",1771059297237,0.00016,69810.0,69808.0,0.07162446]
["bitfinex","BTCUSD",1771059297476,0.02259835,69816.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059297477,1e-08,69821.0,69800.0,1.03951064]
["bitfinex","BTCUSD",1771059297632,1e-08,69821.0,69810.0,0.01592848]
["bitfinex","BTCUSD",1771059297838,1e-08,69821.0,69815.0,0.07161767]
["bitfinex","BTCUSD",1771059298223,1e-08,69821.0,69810.0,0.01592848]
["bitfinex","BTCUSD",1771059298224,0.02255836,69821.0,69812.0,0.07162007]
["bitfinex","BTCUSD",1771059298422,0.02255836,69821.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771059298423,1e-08,69821.0,69816.0,0.07161651]
["bitfinex","BTCUSD",1771059298674,1e-08,69821.0,69814.0,0.07161882]
["bitfinex","BTCUSD",1771059298849,1e-08,69821.0,69816.0,0.07161664]
["bitfinex","BTCUSD",1771059299062,0.02277836,69828.0,69814.0,0.00011975]
["bitfinex","BTCUSD",1771059299260,0.02277836,69828.0,69822.0,0.07160997]
["bitfinex","BTCUSD",1771059299492,0.02277836,69828.0,69821.0,0.07160997]
["bitfinex","BTCUSD",1771059299686,0.07160899,69824.0,69814.0,0.00011975]
["bitfinex","BTCUSD",1771059300109,0.09416734,69824.0,69816.0,0.07261599]
["bitfinex","BTCUSD",1771059300417,0.02255835,69824.0,69816.0,0.001]
["bitfinex","BTCUSD",1771059300535,0.07161572,69818.0,69814.0,0.00011975]
["bitfinex","BTCUSD",1771059300750,0.02255835,69817.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771059301101,0.0226901,69817.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771059301451,0.02272544,69814.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771059302422,0.02272544,69816.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059302588,0.02272544,69808.0,69800.0,0.07179246]
["bitfinex","BTCUSD",1771059302785,0.07162567,69809.0,69800.0,0.07179246]
["bitfinex","BTCUSD",1771059302993,0.02272544,69808.0,69802.0,0.07167109]
["bitfinex","BTCUSD",1771059303934,0.02272544,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771059304509,0.0943506,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771059305923,0.02272544,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771059307132,0.02272544,69808.0,69802.0,0.07167112]
["bitfinex","BTCUSD",1771059308147,0.02272544,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771059308347,0.02276544,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771059310483,0.07162785,69806.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059310694,0.5186604,69807.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771059310894,0.02272544,69803.0,69797.0,0.0716361]
["bitfinex","BTCUSD",1771059312843,0.02272544,69803.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771059313042,0.02272544,69803.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771059313043,0.09437202,69787.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771059313196,4e-05,69798.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771059313412,0.02272544,69780.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771059313640,0.02272544,69780.0,69777.0,0.07165665]
["bitfinex","BTCUSD",1771059314087,0.02272544,69784.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771059314288,0.02272544,69784.0,69778.0,0.0723355]
["bitfinex","BTCUSD",1771059314470,0.0943751,69784.0,69778.0,0.00067999]
["bitfinex","BTCUSD",1771059314648,0.02272544,69784.0,69778.0,0.00067999]
["bitfinex","BTCUSD",1771059314851,0.02272544,69784.0,69778.0,0.07233573]
["bitfinex","BTCUSD",1771059315330,0.02272544,69784.0,69778.0,0.00067999]
["bitfinex","BTCUSD",1771059315533,0.02272544,69784.0,69779.0,0.07165405]
["bitfinex","BTCUSD",1771059316309,0.02272544,69784.0,69778.0,0.07233538]
["bitfinex","BTCUSD",1771059316436,0.23215492,69789.0,69778.0,0.00067999]
["bitfinex","BTCUSD",1771059316437,0.07164463,69789.0,69778.0,0.00067999]
["bitfinex","BTCUSD",1771059316634,0.07164463,69789.0,69781.0,0.07165237]
["bitfinex","BTCUSD",1771059316832,0.07180423,69790.0,69781.0,0.07165237]
["bitfinex","BTCUSD",1771059317163,0.07164581,69788.0,69781.0,0.07165237]
["bitfinex","BTCUSD",1771059319105,0.07180549,69790.0,69779.0,0.07165469]
["bitfinex","BTCUSD",1771059319106,0.00016,69790.0,69779.0,0.22264198]
["bitfinex","BTCUSD",1771059319379,0.00016,69790.0,69786.0,0.071647]
["bitfinex","BTCUSD",1771059319629,0.00016,69790.0,69787.0,0.07164657]
["bitfinex","BTCUSD",1771059319863,0.00016,69790.0,69788.0,0.07164511]
["bitfinex","BTCUSD",1771059320049,0.00016,69790.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771059321494,0.00016,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771059321716,0.00016,69790.0,69788.0,0.002]
["bitfinex","BTCUSD",1771059322514,0.00016,69790.0,69787.0,0.07164562]
["bitfinex","BTCUSD",1771059323017,0.00016,69790.0,69788.0,0.07164541]
["bitfinex","BTCUSD",1771059323210,0.00016,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771059323841,0.00016,69790.0,69788.0,0.07306469]
["bitfinex","BTCUSD",1771059324037,0.00016,69790.0,69788.0,0.07168541]
["bitfinex","BTCUSD",1771059324876,0.00016,69790.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059325282,0.02426483,69790.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059325580,0.02272544,69789.0,69784.0,0.0716894]
["bitfinex","BTCUSD",1771059325786,0.02272544,69789.0,69778.0,0.0723352]
["bitfinex","BTCUSD",1771059325950,0.02272544,69787.0,69780.0,0.07165364]
["bitfinex","BTCUSD",1771059326383,0.02272544,69786.0,69778.0,0.0723352]
["bitfinex","BTCUSD",1771059326582,0.02272544,69786.0,69780.0,0.07165309]
["bitfinex","BTCUSD",1771059326960,0.02272544,69786.0,69779.0,0.07165275]
["bitfinex","BTCUSD",1771059327323,0.02272544,69785.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771059327495,0.02272544,69785.0,69778.0,0.07233387]
["bitfinex","BTCUSD",1771059328252,0.02272544,69785.0,69780.0,0.07165314]
["bitfinex","BTCUSD",1771059328456,0.02272544,69785.0,69778.0,0.07233387]
["bitfinex","BTCUSD",1771059328781,0.02272544,69784.0,69778.0,0.07233545]
["bitfinex","BTCUSD",1771059329435,0.00137939,69787.0,69778.0,0.00067999]
["bitfinex","BTCUSD",1771059329436,0.07165182,69782.0,69778.0,0.00067999]
["bitfinex","BTCUSD",1771059329635,0.07165182,69782.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059329636,0.02272544,69782.0,69775.0,0.07185882]
["bitfinex","BTCUSD",1771059329788,0.02272544,69782.0,69775.0,0.0719471]
["bitfinex","BTCUSD",1771059330000,0.02272544,69782.0,69775.0,0.00028828]
["bitfinex","BTCUSD",1771059330202,0.02272544,69782.0,69775.0,0.07194639]
["bitfinex","BTCUSD",1771059330441,0.02272544,69782.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771059330606,0.02272544,69782.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771059330607,0.02272544,69776.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771059330809,0.07166092,69774.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771059331041,0.09438699,69773.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771059331200,0.07166155,69773.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771059331400,0.02303925,69772.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771059332016,0.02303925,69772.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1771059332211,0.02303925,69772.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771059332416,0.02303925,69776.0,69770.0,0.07166365]
["bitfinex","BTCUSD",1771059333221,0.02303925,69776.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771059333434,0.09469783,69776.0,69769.0,0.0716645]
["bitfinex","BTCUSD",1771059333624,0.02303925,69776.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1771059334011,0.02303925,69776.0,69769.0,0.07166426]
["bitfinex","BTCUSD",1771059334186,0.09469716,69776.0,69768.0,0.07166412]
["bitfinex","BTCUSD",1771059334406,0.02303925,69776.0,69769.0,0.07166501]
["bitfinex","BTCUSD",1771059334610,0.02303925,69776.0,69769.0,0.07166496]
["bitfinex","BTCUSD",1771059335429,0.02288594,69776.0,69770.0,0.07166373]
["bitfinex","BTCUSD",1771059335837,0.00012,69780.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771059336040,0.00025175,69780.0,69775.0,0.07165833]
["bitfinex","BTCUSD",1771059336491,0.023291,69780.0,69774.0,0.07165966]
["bitfinex","BTCUSD",1771059337360,0.02303925,69779.0,69772.0,0.07166109]
["bitfinex","BTCUSD",1771059338240,0.02303925,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059338592,0.09469404,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059338772,0.32537352,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059339163,0.32537352,69779.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059339386,0.02303925,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059339583,0.02398546,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059339816,0.24073308,69776.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771059339992,0.02260607,69766.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771059340219,0.00016,69770.0,69760.0,0.28669338]
["bitfinex","BTCUSD",1771059340394,0.00016,69770.0,69759.0,0.01592179]
["bitfinex","BTCUSD",1771059340599,0.00016,69770.0,69767.0,0.07166678]
["bitfinex","BTCUSD",1771059340799,0.00016,69770.0,69768.0,0.07166604]
["bitfinex","BTCUSD",1771059340973,0.00016,69770.0,69768.0,0.07166581]
["bitfinex","BTCUSD",1771059341168,0.00016,69770.0,69766.0,0.07166775]
["bitfinex","BTCUSD",1771059341378,0.00016,69770.0,69767.0,0.0716662]
["bitfinex","BTCUSD",1771059343010,0.07194644,69780.0,69765.0,0.28667502]
["bitfinex","BTCUSD",1771059343358,0.07169655,69778.0,69770.0,0.07166382]
["bitfinex","BTCUSD",1771059343539,4e-05,69778.0,69771.0,0.07166243]
["bitfinex","BTCUSD",1771059344325,4e-05,69778.0,69772.0,0.07166126]
["bitfinex","BTCUSD",1771059344519,4e-05,69778.0,69770.0,0.07166382]
["bitfinex","BTCUSD",1771059344520,4e-05,69778.0,69771.0,0.07166283]
["bitfinex","BTCUSD",1771059345248,0.07169596,69778.0,69771.0,0.07166283]
["bitfinex","BTCUSD",1771059345642,0.07169596,69778.0,69770.0,0.07166382]
["bitfinex","BTCUSD",1771059346431,0.07169596,69778.0,69771.0,0.07166283]
["bitfinex","BTCUSD",1771059347539,0.07169596,69778.0,69770.0,0.07166382]
["bitfinex","BTCUSD",1771059347765,0.07165704,69777.0,69770.0,0.07166382]
["bitfinex","BTCUSD",1771059348428,0.07169596,69778.0,69770.0,0.07166382]
["bitfinex","BTCUSD",1771059349048,0.07165728,69777.0,69770.0,0.07166366]
["bitfinex","BTCUSD",1771059351566,0.07034221,69777.0,69770.0,0.07166366]
["bitfinex","BTCUSD",1771059353173,0.07034221,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059353371,0.09294828,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059355804,0.0716589,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059356015,0.02260607,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059356224,0.09426332,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059357079,0.07165791,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059358249,0.09426398,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059359486,0.02260607,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059360640,0.02260607,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771059360786,0.09426411,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771059360992,0.0716589,69775.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771059361339,4e-05,69778.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771059362149,0.00029175,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771059362355,4e-05,69784.0,69778.0,0.07165514]
["bitfinex","BTCUSD",1771059362571,4e-05,69784.0,69778.0,0.0704393]
["bitfinex","BTCUSD",1771059363245,0.07168833,69786.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771059363246,4e-05,69786.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771059363449,0.00012,69790.0,69787.0,0.07164596]
["bitfinex","BTCUSD",1771059363619,0.00012,69790.0,69785.0,0.07164781]
["bitfinex","BTCUSD",1771059364214,0.00012,69790.0,69780.0,0.92523747]
["bitfinex","BTCUSD",1771059364461,0.00012,69790.0,69786.0,0.07164695]
["bitfinex","BTCUSD",1771059365788,4e-05,69802.0,69792.0,0.23352382]
["bitfinex","BTCUSD",1771059365962,0.0716716,69802.0,69794.0,0.07163871]
["bitfinex","BTCUSD",1771059366998,4e-05,69802.0,69790.0,0.92523747]
["bitfinex","BTCUSD",1771059367247,0.07163523,69799.0,69790.0,0.92523747]
["bitfinex","BTCUSD",1771059368262,0.07163523,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059368475,0.071637,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059369319,0.071637,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059369746,0.07163743,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059369961,0.07164042,69793.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771059370173,0.07164144,69792.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771059370386,0.07164153,69792.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771059370831,0.00016,69800.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771059371042,0.07163627,69798.0,69790.0,0.9969209]
["bitfinex","BTCUSD",1771059371271,0.07163642,69797.0,69790.0,0.92527747]
["bitfinex","BTCUSD",1771059371488,0.07164025,69794.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771059371663,0.02423328,69798.0,69790.0,0.07164292]
["bitfinex","BTCUSD",1771059371910,0.00016,69800.0,69788.0,0.99692216]
["bitfinex","BTCUSD",1771059372093,0.0716381,69796.0,69788.0,0.99692216]
["bitfinex","BTCUSD",1771059372821,0.07163487,69799.0,69788.0,0.92527747]
["bitfinex","BTCUSD",1771059373268,0.00016,69800.0,69792.0,0.0716414]
["bitfinex","BTCUSD",1771059373476,0.00016,69800.0,69794.0,0.07163916]
["bitfinex","BTCUSD",1771059373964,0.00016,69800.0,69793.0,0.07164017]
["bitfinex","BTCUSD",1771059374438,0.07179359,69800.0,69793.0,0.07164017]
["bitfinex","BTCUSD",1771059374858,0.00016,69800.0,69794.0,0.07163869]
["bitfinex","BTCUSD",1771059375059,0.00016,69800.0,69793.0,0.07164019]
["bitfinex","BTCUSD",1771059375669,0.00016,69800.0,69790.0,0.30917667]
["bitfinex","BTCUSD",1771059375881,4e-05,69802.0,69790.0,0.022765]
["bitfinex","BTCUSD",1771059376087,0.00048005,69802.0,69797.0,0.07163575]
["bitfinex","BTCUSD",1771059377522,0.00048005,69802.0,69792.0,0.022605]
["bitfinex","BTCUSD",1771059377721,0.07163492,69799.0,69791.0,0.07164176]
["bitfinex","BTCUSD",1771059378394,0.07163706,69797.0,69789.0,0.07164412]
["bitfinex","BTCUSD",1771059378592,0.07163706,69797.0,69789.0,0.99688159]
["bitfinex","BTCUSD",1771059378798,0.07163706,69797.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059378799,0.00016,69800.0,69767.0,1e-08]
["bitfinex","BTCUSD",1771059378800,0.07166609,69768.0,69767.0,1e-08]
["bitfinex","BTCUSD",1771059378996,0.00012,69780.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059378997,0.00295008,69767.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771059379220,0.28962267,69767.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771059379421,0.02423328,69766.0,69756.0,1e-08]
["bitfinex","BTCUSD",1771059379618,0.07167739,69757.0,69756.0,1e-08]
["bitfinex","BTCUSD",1771059379833,0.07167567,69759.0,69756.0,1e-08]
["bitfinex","BTCUSD",1771059379834,0.0716767,69758.0,69756.0,1e-08]
["bitfinex","BTCUSD",1771059380044,0.07167227,69762.0,69756.0,0.00013176]
["bitfinex","BTCUSD",1771059380191,0.07167227,69762.0,69755.0,0.000272]
["bitfinex","BTCUSD",1771059380398,0.07167146,69763.0,69755.0,0.000272]
["bitfinex","BTCUSD",1771059380602,0.07167146,69763.0,69755.0,0.07195118]
["bitfinex","BTCUSD",1771059380813,0.07167066,69764.0,69756.0,0.022605]
["bitfinex","BTCUSD",1771059381017,0.28670675,69768.0,69757.0,0.07167665]
["bitfinex","BTCUSD",1771059381018,4e-05,69768.0,69757.0,0.07167665]
["bitfinex","BTCUSD",1771059381227,0.07167487,69760.0,69755.0,0.000272]
["bitfinex","BTCUSD",1771059381431,0.07167531,69761.0,69755.0,0.000272]
["bitfinex","BTCUSD",1771059381650,0.07167537,69759.0,69755.0,0.000272]
["bitfinex","BTCUSD",1771059381842,0.07167451,69760.0,69755.0,0.000272]
["bitfinex","BTCUSD",1771059382130,0.00295008,69759.0,69755.0,0.000272]
["bitfinex","BTCUSD",1771059383402,0.00295008,69759.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771059384070,0.00295008,69759.0,69756.0,0.07171837]
["bitfinex","BTCUSD",1771059384629,0.00295008,69759.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771059385244,4e-05,69760.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771059385455,4e-05,69762.0,69753.0,0.25127389]
["bitfinex","BTCUSD",1771059385877,4e-05,69762.0,69756.0,0.07167841]
["bitfinex","BTCUSD",1771059387265,4e-05,69764.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771059387472,0.07170815,69766.0,69759.0,0.07167455]
["bitfinex","BTCUSD",1771059387690,0.07170815,69766.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771059387892,0.07166926,69765.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771059388490,4e-05,69766.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771059388654,0.07170828,69766.0,69754.0,0.23356382]
["bitfinex","BTCUSD",1771059389095,0.07170828,69766.0,69758.0,0.07167613]
["bitfinex","BTCUSD",1771059390729,4e-05,69766.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771059390966,4e-05,69766.0,69761.0,0.07167255]
["bitfinex","BTCUSD",1771059391189,4e-05,69768.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771059391392,0.00022001,69769.0,69764.0,0.07166977]
["bitfinex","BTCUSD",1771059391831,0.00022001,69769.0,69765.0,0.07166907]
["bitfinex","BTCUSD",1771059392500,0.07165524,69779.0,69764.0,0.01755007]
["bitfinex","BTCUSD",1771059392722,0.00012,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771059392965,0.07165559,69779.0,69770.0,0.07166353]
["bitfinex","BTCUSD",1771059393186,0.07165559,69779.0,69771.0,0.07166204]
["bitfinex","BTCUSD",1771059393831,0.07165559,69779.0,69768.0,0.25591274]
["bitfinex","BTCUSD",1771059393832,0.00012,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771059394028,0.00012,69780.0,69775.0,0.07165817]
["bitfinex","BTCUSD",1771059394843,0.07177392,69780.0,69772.0,0.0716616]
["bitfinex","BTCUSD",1771059395194,0.07165573,69779.0,69772.0,0.0716616]
["bitfinex","BTCUSD",1771059396014,0.07177392,69780.0,69773.0,0.07166068]
["bitfinex","BTCUSD",1771059396224,0.00012,69780.0,69769.0,0.23836267]
["bitfinex","BTCUSD",1771059396434,0.07168997,69784.0,69777.0,0.07165673]
["bitfinex","BTCUSD",1771059396606,0.07168997,69784.0,69772.0,0.25591274]
["bitfinex","BTCUSD",1771059396607,0.00017199,69784.0,69776.0,0.07165761]
["bitfinex","BTCUSD",1771059396803,0.00017199,69784.0,69777.0,0.07165606]
["bitfinex","BTCUSD",1771059397117,0.07182171,69784.0,69777.0,0.07165606]
["bitfinex","BTCUSD",1771059397396,0.00017199,69784.0,69777.0,0.07165606]
["bitfinex","BTCUSD",1771059397568,0.07182173,69784.0,69777.0,0.07165604]
["bitfinex","BTCUSD",1771059397787,0.07182173,69784.0,69776.0,0.07165585]
["bitfinex","BTCUSD",1771059397970,0.00017199,69784.0,69772.0,0.25591274]
["bitfinex","BTCUSD",1771059398136,0.07158086,69774.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771059398340,0.02440836,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771059398768,0.07165582,69778.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771059398971,0.02440836,69764.0,69759.0,0.0918]
["bitfinex","BTCUSD",1771059399745,0.02413284,69771.0,69759.0,0.0918]
["bitfinex","BTCUSD",1771059400059,0.07166644,69768.0,69761.0,0.41499247]
["bitfinex","BTCUSD",1771059400399,0.07166644,69768.0,69761.0,0.34332]
["bitfinex","BTCUSD",1771059400800,0.09579617,69771.0,69761.0,0.34332]
["bitfinex","BTCUSD",1771059401002,0.02413284,69771.0,69761.0,0.34332]
["bitfinex","BTCUSD",1771059401221,0.07166678,69768.0,69761.0,0.34332]
["bitfinex","BTCUSD",1771059401364,0.0716673,69767.0,69761.0,0.34332]
["bitfinex","BTCUSD",1771059401562,0.92565159,69772.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771059401785,0.07167533,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771059401983,0.09580817,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771059403603,0.02413284,69756.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771059404016,0.09550474,69756.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771059404739,0.02382632,69756.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771059405914,0.07167778,69757.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771059405915,0.02413284,69765.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771059406219,4e-05,69766.0,69755.0,0.23859093]
["bitfinex","BTCUSD",1771059406446,0.07167232,69762.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771059406656,0.92561159,69765.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771059406785,0.07168561,69749.0,69748.0,0.00013192]
["bitfinex","BTCUSD",1771059406973,0.09581845,69749.0,69748.0,0.00013192]
["bitfinex","BTCUSD",1771059407374,0.09582153,69746.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771059410582,0.02413284,69746.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771059410745,0.07168336,69752.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771059410949,0.07168147,69754.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771059410950,0.34332,69751.0,69745.0,0.07188954]
["bitfinex","BTCUSD",1771059411150,0.34332,69751.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771059411584,0.34336,69756.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771059411882,0.34336,69756.0,69746.0,0.07168836]
["bitfinex","BTCUSD",1771059411883,0.07167965,69755.0,69746.0,0.07168836]
["bitfinex","BTCUSD",1771059412082,0.07168184,69753.0,69745.0,0.33318088]
["bitfinex","BTCUSD",1771059413377,0.07168184,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771059414753,0.07168184,69753.0,69745.0,0.01491728]
["bitfinex","BTCUSD",1771059414955,4e-05,69754.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771059415180,4e-05,69754.0,69745.0,0.23839093]
["bitfinex","BTCUSD",1771059415514,4e-05,69756.0,69751.0,0.07168286]
["bitfinex","BTCUSD",1771059415717,4e-05,69756.0,69752.0,0.01330753]
["bitfinex","BTCUSD",1771059416036,4e-05,69756.0,69751.0,0.07168286]
["bitfinex","BTCUSD",1771059416037,4e-05,69756.0,69753.0,0.01330753]
["bitfinex","BTCUSD",1771059416256,4e-05,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771059416456,4e-05,69756.0,69750.0,0.23839093]
["bitfinex","BTCUSD",1771059416628,4e-05,69756.0,69753.0,0.07168049]
["bitfinex","BTCUSD",1771059416781,4e-05,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771059416979,4e-05,69762.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771059417176,0.00029194,69760.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771059419312,0.00029194,69760.0,69756.0,0.07167809]
["bitfinex","BTCUSD",1771059421664,0.00029194,69760.0,69757.0,0.07167713]
["bitfinex","BTCUSD",1771059422075,0.00029194,69760.0,69756.0,0.0716765]
["bitfinex","BTCUSD",1771059422376,0.00029194,69760.0,69754.0,0.07167986]
["bitfinex","BTCUSD",1771059422525,0.00029194,69760.0,69754.0,0.07167985]
["bitfinex","BTCUSD",1771059423574,0.00029194,69760.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771059423778,0.00029194,69760.0,69749.0,0.07168548]
["bitfinex","BTCUSD",1771059423779,0.07167826,69757.0,69749.0,0.07168548]
["bitfinex","BTCUSD",1771059423990,0.07167826,69757.0,69750.0,0.0716843]
["bitfinex","BTCUSD",1771059424297,0.02368931,69759.0,69746.0,0.07172809]
["bitfinex","BTCUSD",1771059424802,0.07167803,69757.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771059424927,0.07167849,69756.0,69748.0,0.07192662]
["bitfinex","BTCUSD",1771059425959,0.00029194,69760.0,69749.0,0.24602811]
["bitfinex","BTCUSD",1771059426161,0.00029194,69760.0,69756.0,0.07167759]
["bitfinex","BTCUSD",1771059426447,0.00029194,69760.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771059426654,0.00029194,69760.0,69757.0,0.07167712]
["bitfinex","BTCUSD",1771059426857,4e-05,69762.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771059426858,4e-05,69762.0,69754.0,0.24602811]
["bitfinex","BTCUSD",1771059427060,0.00026001,69764.0,69756.0,0.24602811]
["bitfinex","BTCUSD",1771059427302,0.00026001,69764.0,69757.0,0.07167559]
["bitfinex","BTCUSD",1771059427656,0.00026001,69764.0,69759.0,0.07167493]
["bitfinex","BTCUSD",1771059428271,0.00026001,69764.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059428689,0.00026001,69764.0,69761.0,0.07167324]
["bitfinex","BTCUSD",1771059428899,0.00026001,69764.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059430115,0.00026001,69764.0,69760.0,0.07171425]
["bitfinex","BTCUSD",1771059430313,1e-08,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771059430920,0.07167123,69764.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059431122,0.02368931,69765.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059431292,0.02368931,69763.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059431495,0.07167256,69762.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059431746,0.09536076,69763.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771059432098,4e-05,69766.0,69756.0,0.07167808]
["bitfinex","BTCUSD",1771059432305,0.02372931,69766.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771059432547,0.02372931,69766.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771059432548,0.07167136,69763.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771059432921,0.07167136,69763.0,69756.0,0.07167811]
["bitfinex","BTCUSD",1771059433259,0.07167033,69764.0,69756.0,0.07167811]
["bitfinex","BTCUSD",1771059435104,0.07167033,69764.0,69757.0,0.07167733]
["bitfinex","BTCUSD",1771059435471,0.07166959,69765.0,69757.0,0.07167733]
["bitfinex","BTCUSD",1771059436277,0.07166959,69765.0,69758.0,0.07167616]
["bitfinex","BTCUSD",1771059436462,0.09548608,69766.0,69758.0,0.07167616]
["bitfinex","BTCUSD",1771059436659,0.07166963,69765.0,69758.0,0.07167616]
["bitfinex","BTCUSD",1771059437209,0.07167042,69764.0,69757.0,0.07167723]
["bitfinex","BTCUSD",1771059438555,0.00012831,69766.0,69763.0,0.24602811]
["bitfinex","BTCUSD",1771059438975,0.00012831,69766.0,69762.0,0.07167158]
["bitfinex","BTCUSD",1771059439330,1e-08,69771.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771059439564,0.00022001,69777.0,69772.0,0.07166187]
["bitfinex","BTCUSD",1771059439869,0.00022001,69777.0,69767.0,0.24602811]
["bitfinex","BTCUSD",1771059440075,0.00022001,69777.0,69772.0,0.07166119]
["bitfinex","BTCUSD",1771059440447,0.00022001,69773.0,69772.0,0.31768957]
["bitfinex","BTCUSD",1771059440647,0.0002261,69778.0,69775.0,0.07165811]
["bitfinex","BTCUSD",1771059441425,0.0002261,69778.0,69774.0,0.07165796]
["bitfinex","BTCUSD",1771059441426,0.0002261,69778.0,69774.0,0.31768607]
["bitfinex","BTCUSD",1771059441863,0.0002261,69778.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771059442278,0.0002261,69778.0,69776.0,0.31768593]
["bitfinex","BTCUSD",1771059442940,0.0002261,69778.0,69776.0,0.07165782]
["bitfinex","BTCUSD",1771059443113,0.0002261,69778.0,69774.0,0.07165796]
["bitfinex","BTCUSD",1771059443315,0.00038001,69780.0,69774.0,0.24606811]
["bitfinex","BTCUSD",1771059444058,0.00038001,69780.0,69775.0,0.07165691]
["bitfinex","BTCUSD",1771059444584,0.07165513,69779.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059445721,0.07203471,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059446502,0.0716548,69779.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059447177,0.00294987,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059448233,0.00294987,69778.0,69774.0,0.07169959]
["bitfinex","BTCUSD",1771059449121,0.00294987,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059449269,0.00308487,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059453138,0.00308487,69778.0,69774.0,0.07169899]
["bitfinex","BTCUSD",1771059455572,0.00308487,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059456006,0.00308487,69778.0,69774.0,0.28667779]
["bitfinex","BTCUSD",1771059456207,0.00308487,69778.0,69775.0,0.24296328]
["bitfinex","BTCUSD",1771059456505,0.00308487,69778.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1771059456651,0.00308487,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771059457277,4e-05,69782.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771059457732,4e-05,69786.0,69776.0,0.24296328]
["bitfinex","BTCUSD",1771059457953,4e-05,69786.0,69783.0,0.07164998]
["bitfinex","BTCUSD",1771059458679,4e-05,69786.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771059459511,4e-05,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059459909,0.00033358,69785.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059462142,0.02306195,69785.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059462573,0.02272837,69795.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771059462733,0.41499838,69795.0,69786.0,0.07164681]
["bitfinex","BTCUSD",1771059462938,0.09436785,69794.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771059463151,0.02272837,69793.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771059463357,0.02272837,69793.0,69786.0,0.07164753]
["bitfinex","BTCUSD",1771059463566,0.02272837,69793.0,69787.0,0.07164593]
["bitfinex","BTCUSD",1771059463796,0.02272837,69793.0,69785.0,0.07164668]
["bitfinex","BTCUSD",1771059464003,0.02272837,69793.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1771059464839,0.02272837,69793.0,69784.0,0.07168866]
["bitfinex","BTCUSD",1771059464840,0.09436934,69793.0,69784.0,0.07168866]
["bitfinex","BTCUSD",1771059465045,4e-05,69792.0,69785.0,0.07164793]
["bitfinex","BTCUSD",1771059465297,4e-05,69792.0,69784.0,0.07164793]
["bitfinex","BTCUSD",1771059465519,4e-05,69792.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771059465737,4e-05,69792.0,69787.0,0.07164589]
["bitfinex","BTCUSD",1771059465934,4e-05,69792.0,69790.0,0.07164342]
["bitfinex","BTCUSD",1771059466769,4e-05,69792.0,69785.0,0.22823246]
["bitfinex","BTCUSD",1771059467086,4e-05,69794.0,69785.0,0.22823246]
["bitfinex","BTCUSD",1771059467087,4e-05,69794.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771059467286,4e-05,69794.0,69790.0,0.07164321]
["bitfinex","BTCUSD",1771059467566,4e-05,69794.0,69789.0,0.07164435]
["bitfinex","BTCUSD",1771059468710,4e-05,69794.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771059468711,0.25055463,69789.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771059468880,0.07166712,69767.0,69762.0,0.00024]
["bitfinex","BTCUSD",1771059469091,0.02286037,69767.0,69762.0,0.07191123]
["bitfinex","BTCUSD",1771059469296,0.02286037,69767.0,69763.0,0.07167032]
["bitfinex","BTCUSD",1771059469454,0.000132,69767.0,69763.0,0.07167032]
["bitfinex","BTCUSD",1771059469650,0.000132,69767.0,69762.0,0.07191123]
["bitfinex","BTCUSD",1771059469651,0.000132,69767.0,69764.0,0.07171002]
["bitfinex","BTCUSD",1771059469842,0.000132,69767.0,69765.0,0.07166912]
["bitfinex","BTCUSD",1771059470658,0.000132,69767.0,69764.0,0.07171009]
["bitfinex","BTCUSD",1771059473133,0.02272837,69766.0,69762.0,0.00024]
["bitfinex","BTCUSD",1771059473332,0.02268837,69766.0,69762.0,0.00024]
["bitfinex","BTCUSD",1771059474073,0.000132,69767.0,69763.0,0.07167091]
["bitfinex","BTCUSD",1771059474272,0.000132,69767.0,69764.0,0.07166996]
["bitfinex","BTCUSD",1771059475718,4e-05,69774.0,69770.0,0.07166352]
["bitfinex","BTCUSD",1771059476102,4e-05,69774.0,69769.0,0.07166501]
["bitfinex","BTCUSD",1771059476300,0.07166165,69773.0,69765.0,0.07166913]
["bitfinex","BTCUSD",1771059476496,0.07166165,69773.0,69761.0,0.22823246]
["bitfinex","BTCUSD",1771059476497,0.09439058,69772.0,69764.0,0.0716694]
["bitfinex","BTCUSD",1771059476797,0.02272837,69769.0,69763.0,0.07167036]
["bitfinex","BTCUSD",1771059476999,0.02272837,69769.0,69762.0,0.00024]
["bitfinex","BTCUSD",1771059477574,0.02272837,69769.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771059478670,0.02272837,69769.0,69764.0,0.07166996]
["bitfinex","BTCUSD",1771059482382,0.02272837,69769.0,69765.0,0.07166907]
["bitfinex","BTCUSD",1771059483236,0.02272837,69769.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1771059483781,0.00026001,69774.0,69769.0,0.07166422]
["bitfinex","BTCUSD",1771059484755,0.00026001,69774.0,69768.0,0.07166414]
["bitfinex","BTCUSD",1771059484954,0.00026001,69774.0,69770.0,0.0716639]
["bitfinex","BTCUSD",1771059485376,0.00026001,69774.0,69768.0,0.07166414]
["bitfinex","BTCUSD",1771059486442,0.00026001,69774.0,69769.0,0.07166499]
["bitfinex","BTCUSD",1771059486666,0.00026001,69774.0,69768.0,0.07166572]
["bitfinex","BTCUSD",1771059488205,0.00026001,69774.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771059489783,0.00026001,69774.0,69770.0,0.07170401]
["bitfinex","BTCUSD",1771059493084,0.00026001,69774.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771059493288,0.00026001,69774.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059493289,0.24758396,69773.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059493483,0.02380265,69767.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059494100,0.02380265,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059494501,0.02364937,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059494722,0.02349607,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059495394,0.09516482,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059495639,0.02349607,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059496578,0.07166646,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059496779,0.09538441,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059496981,0.09523115,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059502561,0.0715132,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059502763,0.07166917,69765.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059503033,0.02371795,69767.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059509318,4e-05,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059509694,0.02375795,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771059509891,0.02375795,69768.0,69764.0,0.0005192]
["bitfinex","BTCUSD",1771059511579,0.02429159,69778.0,69767.0,0.24205462]
["bitfinex","BTCUSD",1771059511805,0.09594745,69778.0,69770.0,0.24205462]
["bitfinex","BTCUSD",1771059512049,0.00022001,69781.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1771059512251,0.00016,69790.0,69779.0,0.24205462]
["bitfinex","BTCUSD",1771059512471,0.00021044,69790.0,69787.0,0.07164595]
["bitfinex","BTCUSD",1771059512683,0.00021044,69790.0,69788.0,0.07164551]
["bitfinex","BTCUSD",1771059512896,0.00021044,69790.0,69787.0,0.07164595]
["bitfinex","BTCUSD",1771059513130,0.00021044,69790.0,69785.0,0.07177813]
["bitfinex","BTCUSD",1771059514904,0.00021044,69790.0,69787.0,0.07164565]
["bitfinex","BTCUSD",1771059515311,0.00021044,69790.0,69788.0,0.07164547]
["bitfinex","BTCUSD",1771059515511,0.00021044,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771059516377,0.02425159,69805.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771059516602,0.00016,69810.0,69803.0,0.07162934]
["bitfinex","BTCUSD",1771059516816,0.00016,69810.0,69804.0,0.24205462]
["bitfinex","BTCUSD",1771059517036,0.07178356,69810.0,69804.0,0.24205462]
["bitfinex","BTCUSD",1771059517242,0.00016,69810.0,69800.0,0.07163303]
["bitfinex","BTCUSD",1771059517462,0.07162413,69809.0,69801.0,0.07163212]
["bitfinex","BTCUSD",1771059518104,0.00016,69810.0,69793.0,0.24205462]
["bitfinex","BTCUSD",1771059518363,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771059519922,4e-05,69794.0,69792.0,0.07168129]
["bitfinex","BTCUSD",1771059520282,4e-05,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059520504,4e-05,69794.0,69792.0,0.07168135]
["bitfinex","BTCUSD",1771059520963,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771059521132,0.07162884,69805.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771059521334,0.07162884,69805.0,69797.0,0.07146774]
["bitfinex","BTCUSD",1771059521502,0.07166926,69804.0,69796.0,0.07163713]
["bitfinex","BTCUSD",1771059522178,4e-05,69804.0,69796.0,0.07163713]
["bitfinex","BTCUSD",1771059522378,0.07166915,69804.0,69796.0,0.07163677]
["bitfinex","BTCUSD",1771059522524,4e-05,69804.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771059522848,4e-05,69804.0,69798.0,0.24241667]
["bitfinex","BTCUSD",1771059523470,0.07166927,69804.0,69798.0,0.24241667]
["bitfinex","BTCUSD",1771059523685,0.07166927,69804.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771059523911,0.07163023,69803.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771059525822,0.07166939,69804.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771059527813,4e-05,69804.0,69797.0,0.07163624]
["bitfinex","BTCUSD",1771059528009,0.07166929,69804.0,69797.0,0.07163624]
["bitfinex","BTCUSD",1771059528446,0.07166929,69804.0,69796.0,0.07163704]
["bitfinex","BTCUSD",1771059528659,4e-05,69804.0,69796.0,0.07163704]
["bitfinex","BTCUSD",1771059528886,4e-05,69804.0,69796.0,0.31405303]
["bitfinex","BTCUSD",1771059529128,4e-05,69804.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771059529554,4e-05,69804.0,69800.0,0.07163264]
["bitfinex","BTCUSD",1771059529774,4e-05,69804.0,69799.0,0.07163226]
["bitfinex","BTCUSD",1771059530341,4e-05,69804.0,69800.0,0.0716332]
["bitfinex","BTCUSD",1771059530535,4e-05,69804.0,69799.0,0.07163226]
["bitfinex","BTCUSD",1771059530732,4e-05,69804.0,69799.0,0.31404893]
["bitfinex","BTCUSD",1771059532380,4e-05,69804.0,69800.0,0.07163294]
["bitfinex","BTCUSD",1771059532582,4e-05,69804.0,69803.0,0.24241667]
["bitfinex","BTCUSD",1771059532786,4e-05,69804.0,69801.0,0.31404821]
["bitfinex","BTCUSD",1771059533193,4e-05,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771059534027,4e-05,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059534687,4e-05,69804.0,69799.0,0.07163414]
["bitfinex","BTCUSD",1771059534897,4e-05,69804.0,69800.0,0.24241667]
["bitfinex","BTCUSD",1771059535106,0.02368936,69804.0,69799.0,0.07163414]
["bitfinex","BTCUSD",1771059535635,4e-05,69804.0,69799.0,0.07163414]
["bitfinex","BTCUSD",1771059536340,4e-05,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771059536546,0.09528345,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059536779,0.09528345,69800.0,69789.0,0.0004]
["bitfinex","BTCUSD",1771059536780,0.07164168,69792.0,69789.0,0.0004]
["bitfinex","BTCUSD",1771059536915,0.02364936,69791.0,69789.0,0.0004]
["bitfinex","BTCUSD",1771059537114,0.02364936,69791.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771059537556,0.07164271,69791.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771059537710,0.24948748,69798.0,69789.0,0.07164382]
["bitfinex","BTCUSD",1771059537711,0.07163655,69797.0,69789.0,0.07164382]
["bitfinex","BTCUSD",1771059538112,0.07163655,69797.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771059538113,4e-05,69798.0,69794.0,0.0716387]
["bitfinex","BTCUSD",1771059538342,4e-05,69798.0,69791.0,0.24241667]
["bitfinex","BTCUSD",1771059538541,0.00016,69800.0,69787.0,0.93725993]
["bitfinex","BTCUSD",1771059538542,0.00016,69800.0,69795.0,0.24241667]
["bitfinex","BTCUSD",1771059539076,0.00016,69800.0,69794.0,0.0716385]
["bitfinex","BTCUSD",1771059539446,0.00016,69800.0,69793.0,0.0716385]
["bitfinex","BTCUSD",1771059540399,0.02252185,69799.0,69786.0,0.07168687]
["bitfinex","BTCUSD",1771059540598,0.00016,69800.0,69787.0,0.28658478]
["bitfinex","BTCUSD",1771059540801,0.02252185,69797.0,69789.0,0.07164352]
["bitfinex","BTCUSD",1771059541052,0.07163758,69796.0,69788.0,0.0716854]
["bitfinex","BTCUSD",1771059544358,0.07163758,69796.0,69789.0,0.07164444]
["bitfinex","BTCUSD",1771059544999,0.07179426,69800.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771059545149,0.02472456,69799.0,69788.0,0.07168549]
["bitfinex","BTCUSD",1771059545661,0.07163934,69795.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771059546226,0.00016,69800.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771059546227,0.23020206,69800.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771059546509,0.02472456,69799.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771059546848,0.07163824,69796.0,69788.0,0.07168534]
["bitfinex","BTCUSD",1771059547372,0.07163899,69795.0,69788.0,0.07168534]
["bitfinex","BTCUSD",1771059548324,0.07163899,69795.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059548729,0.09636355,69795.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059549881,0.09636355,69795.0,69787.0,0.07060917]
["bitfinex","BTCUSD",1771059550191,0.09636355,69795.0,69786.0,0.06792403]
["bitfinex","BTCUSD",1771059550744,0.09636355,69795.0,69787.0,0.07164592]
["bitfinex","BTCUSD",1771059551741,0.09636355,69795.0,69788.0,0.07164527]
["bitfinex","BTCUSD",1771059552156,0.07167824,69796.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771059552157,4e-05,69796.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771059552480,4e-05,69796.0,69793.0,0.07163947]
["bitfinex","BTCUSD",1771059553239,4e-05,69796.0,69791.0,0.29805337]
["bitfinex","BTCUSD",1771059553438,4e-05,69796.0,69790.0,0.07164334]
["bitfinex","BTCUSD",1771059553790,4e-05,69796.0,69787.0,0.22661123]
["bitfinex","BTCUSD",1771059553791,0.02472456,69790.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771059554154,0.07164515,69789.0,69781.0,0.07185198]
["bitfinex","BTCUSD",1771059554351,0.09637044,69788.0,69782.0,0.00048001]
["bitfinex","BTCUSD",1771059554539,0.00012,69790.0,69774.0,0.00024]
["bitfinex","BTCUSD",1771059554742,0.02472456,69782.0,69778.0,5.044e-05]
["bitfinex","BTCUSD",1771059555009,0.02472456,69780.0,69775.0,0.0001747]
["bitfinex","BTCUSD",1771059555642,0.07165137,69783.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771059555643,0.07165068,69783.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771059555816,0.07165894,69775.0,69772.0,9.045e-05]
["bitfinex","BTCUSD",1771059556074,0.0963835,69775.0,69772.0,9.045e-05]
["bitfinex","BTCUSD",1771059556851,4e-05,69784.0,69772.0,9.045e-05]
["bitfinex","BTCUSD",1771059557039,4e-05,69784.0,69779.0,0.07165414]
["bitfinex","BTCUSD",1771059557246,4e-05,69786.0,69776.0,0.02433582]
["bitfinex","BTCUSD",1771059557442,4e-05,69788.0,69783.0,0.07164992]
["bitfinex","BTCUSD",1771059557663,4e-05,69788.0,69784.0,0.22641123]
["bitfinex","BTCUSD",1771059559571,4e-05,69788.0,69784.0,0.22590585]
["bitfinex","BTCUSD",1771059559789,4e-05,69788.0,69783.0,0.07165032]
["bitfinex","BTCUSD",1771059559985,4e-05,69788.0,69780.0,0.22641123]
["bitfinex","BTCUSD",1771059560327,0.0716858,69788.0,69781.0,0.07165273]
["bitfinex","BTCUSD",1771059560476,4e-05,69788.0,69782.0,0.07165162]
["bitfinex","BTCUSD",1771059562984,0.07168621,69788.0,69781.0,0.07165273]
["bitfinex","BTCUSD",1771059563185,4e-05,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059563389,0.02476456,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059563656,0.07164658,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059565158,0.07164761,69786.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059565353,0.07164863,69785.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059565685,0.07164761,69786.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771059568635,0.07164982,69784.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059568888,0.0716518,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059569114,0.07165174,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059569567,0.07165256,69783.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059570663,0.07165344,69781.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059570861,0.02472456,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059571489,0.02493346,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059572119,0.02493346,69780.0,69777.0,7.154e-05]
["bitfinex","BTCUSD",1771059572904,0.09658773,69780.0,69773.0,0.07166067]
["bitfinex","BTCUSD",1771059573107,0.09658773,69780.0,69770.0,0.34344]
["bitfinex","BTCUSD",1771059573108,0.02493346,69780.0,69772.0,0.07175042]
["bitfinex","BTCUSD",1771059573669,0.02493346,69780.0,69774.0,0.07165921]
["bitfinex","BTCUSD",1771059573877,0.09658723,69780.0,69773.0,0.07165911]
["bitfinex","BTCUSD",1771059574028,0.02493346,69780.0,69772.0,9.045e-05]
["bitfinex","BTCUSD",1771059574229,0.0002089,69780.0,69774.0,0.07165926]
["bitfinex","BTCUSD",1771059574616,0.0002089,69780.0,69775.0,0.07165883]
["bitfinex","BTCUSD",1771059574819,0.0002089,69780.0,69775.0,0.30305813]
["bitfinex","BTCUSD",1771059575221,4e-05,69784.0,69773.0,0.25452295]
["bitfinex","BTCUSD",1771059575569,0.07168982,69784.0,69777.0,0.2313993]
["bitfinex","BTCUSD",1771059575706,0.07168982,69784.0,69777.0,0.30305593]
["bitfinex","BTCUSD",1771059576892,4e-05,69784.0,69777.0,0.30305593]
["bitfinex","BTCUSD",1771059577653,4e-05,69784.0,69778.0,0.0716558]
["bitfinex","BTCUSD",1771059578242,4e-05,69780.0,69778.0,0.0716958]
["bitfinex","BTCUSD",1771059578453,4e-05,69780.0,69778.0,0.3030951]
["bitfinex","BTCUSD",1771059578733,4e-05,69784.0,69779.0,0.2313993]
["bitfinex","BTCUSD",1771059579047,4e-05,69784.0,69778.0,0.07169549]
["bitfinex","BTCUSD",1771059579048,4e-05,69784.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059579278,4e-05,69784.0,69778.0,0.07169581]
["bitfinex","BTCUSD",1771059581146,4e-05,69784.0,69778.0,0.07105816]
["bitfinex","BTCUSD",1771059584005,0.07169001,69784.0,69777.0,0.07165675]
["bitfinex","BTCUSD",1771059584211,0.07169001,69784.0,69776.0,0.07169778]
["bitfinex","BTCUSD",1771059584657,0.07169001,69784.0,69777.0,0.07165666]
["bitfinex","BTCUSD",1771059585057,4e-05,69784.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059585264,0.02445185,69783.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059586105,0.07165264,69782.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771059586866,0.02445185,69776.0,69772.0,9.045e-05]
["bitfinex","BTCUSD",1771059588511,0.02445185,69782.0,69775.0,0.07165802]
["bitfinex","BTCUSD",1771059588691,0.09610455,69782.0,69774.0,0.07165954]
["bitfinex","BTCUSD",1771059588889,0.02445185,69782.0,69772.0,9.045e-05]
["bitfinex","BTCUSD",1771059589349,0.09610634,69780.0,69772.0,9.045e-05]
["bitfinex","BTCUSD",1771059589584,0.07165604,69778.0,69772.0,9.045e-05]
["bitfinex","BTCUSD",1771059593247,0.09614789,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059593449,0.02449185,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059593677,4e-05,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059594365,0.07169609,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059595369,0.07165693,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059595816,0.07165803,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059595996,0.02445185,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059596139,0.09611075,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059598136,0.07166477,69770.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771059598377,4e-05,69778.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771059598558,0.07165895,69775.0,69768.0,0.0719058]
["bitfinex","BTCUSD",1771059599848,0.30004,69778.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771059600051,0.30004,69778.0,69771.0,0.24325528]
["bitfinex","BTCUSD",1771059600285,0.07165792,69776.0,69771.0,0.24325528]
["bitfinex","BTCUSD",1771059600534,0.30004,69778.0,69771.0,0.24325528]
["bitfinex","BTCUSD",1771059600755,0.30004,69778.0,69771.0,0.24308686]
["bitfinex","BTCUSD",1771059600988,0.37169607,69778.0,69771.0,0.24308686]
["bitfinex","BTCUSD",1771059601219,4e-05,69782.0,69776.0,0.07165723]
["bitfinex","BTCUSD",1771059601433,0.07165184,69782.0,69776.0,0.24215049]
["bitfinex","BTCUSD",1771059601629,0.28673734,69790.0,69783.0,0.09628208]
["bitfinex","BTCUSD",1771059601630,0.07180381,69790.0,69783.0,0.09628208]
["bitfinex","BTCUSD",1771059601908,0.07180381,69790.0,69779.0,0.24215049]
["bitfinex","BTCUSD",1771059601909,0.00031695,69788.0,69779.0,0.24215049]
["bitfinex","BTCUSD",1771059602135,0.07180388,69790.0,69785.0,0.07164766]
["bitfinex","BTCUSD",1771059602136,0.00016,69790.0,69785.0,0.07164766]
["bitfinex","BTCUSD",1771059602346,0.00016,69790.0,69785.0,0.31379815]
["bitfinex","BTCUSD",1771059602564,0.00016,69790.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771059602819,0.02296609,69789.0,69778.0,0.00017195]
["bitfinex","BTCUSD",1771059603008,0.07165058,69784.0,69778.0,0.00017195]
["bitfinex","BTCUSD",1771059603323,0.07165072,69783.0,69778.0,0.00017195]
["bitfinex","BTCUSD",1771059603541,0.07165333,69781.0,69778.0,0.00017195]
["bitfinex","BTCUSD",1771059603750,0.07165421,69780.0,69778.0,0.00017195]
["bitfinex","BTCUSD",1771059604310,0.02296609,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059604946,0.07165463,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771059605944,0.07168781,69786.0,69777.0,0.07165668]
["bitfinex","BTCUSD",1771059606126,0.07164867,69785.0,69778.0,0.0716551]
["bitfinex","BTCUSD",1771059606927,4e-05,69786.0,69779.0,0.0716541]
["bitfinex","BTCUSD",1771059607255,4e-05,69786.0,69778.0,0.07165386]
["bitfinex","BTCUSD",1771059607422,4e-05,69786.0,69779.0,0.07165408]
["bitfinex","BTCUSD",1771059607623,4e-05,69786.0,69781.0,0.02463165]
["bitfinex","BTCUSD",1771059607830,0.00016,69790.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771059608053,0.00022001,69794.0,69791.0,0.07164205]
["bitfinex","BTCUSD",1771059608216,4e-05,69792.0,69788.0,0.0716453]
["bitfinex","BTCUSD",1771059608807,4e-05,69792.0,69785.0,0.071648]
["bitfinex","BTCUSD",1771059608941,0.07168164,69792.0,69785.0,0.071648]
["bitfinex","BTCUSD",1771059609375,4e-05,69792.0,69785.0,0.071648]
["bitfinex","BTCUSD",1771059609590,0.00022001,69795.0,69792.0,0.07164114]
["bitfinex","BTCUSD",1771059609796,0.00022001,69795.0,69792.0,0.00013195]
["bitfinex","BTCUSD",1771059609991,0.00022001,69795.0,69793.0,0.07150779]
["bitfinex","BTCUSD",1771059610215,0.07164013,69794.0,69787.0,0.07164656]
["bitfinex","BTCUSD",1771059610379,0.00013198,69794.0,69784.0,0.92524356]
["bitfinex","BTCUSD",1771059610576,0.00013198,69794.0,69791.0,0.07164163]
["bitfinex","BTCUSD",1771059610981,0.00013198,69794.0,69792.0,0.07164134]
["bitfinex","BTCUSD",1771059611423,0.00013198,69794.0,69791.0,0.07164216]
["bitfinex","BTCUSD",1771059611814,0.00013198,69794.0,69792.0,0.07164132]
["bitfinex","BTCUSD",1771059612090,0.00013198,69794.0,69791.0,0.07164214]
["bitfinex","BTCUSD",1771059612713,0.07177224,69794.0,69787.0,0.02463165]
["bitfinex","BTCUSD",1771059612944,0.00013198,69794.0,69788.0,0.07164544]
["bitfinex","BTCUSD",1771059613361,0.00013198,69794.0,69787.0,0.01525584]
["bitfinex","BTCUSD",1771059613513,0.00013198,69794.0,69790.0,0.07164327]
["bitfinex","BTCUSD",1771059613944,0.00013198,69794.0,69789.0,0.0716443]
["bitfinex","BTCUSD",1771059614155,0.00013198,69794.0,69789.0,0.31379479]
["bitfinex","BTCUSD",1771059614345,0.00013198,69794.0,69789.0,0.0716443]
["bitfinex","BTCUSD",1771059614756,0.00013198,69794.0,69787.0,0.07164577]
["bitfinex","BTCUSD",1771059616237,0.00013198,69794.0,69788.0,0.07164505]
["bitfinex","BTCUSD",1771059617706,0.00013198,69794.0,69788.0,0.0714768]
["bitfinex","BTCUSD",1771059619436,0.00013198,69794.0,69788.0,0.07130847]
["bitfinex","BTCUSD",1771059621191,0.00013198,69794.0,69784.0,0.24215049]
["bitfinex","BTCUSD",1771059621366,0.00013198,69794.0,69791.0,0.07164243]
["bitfinex","BTCUSD",1771059622292,0.00013198,69794.0,69786.0,0.24215049]
["bitfinex","BTCUSD",1771059622501,0.00013198,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771059623052,0.00016,69800.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771059623265,0.00059999,69800.0,69799.0,0.07155426]
["bitfinex","BTCUSD",1771059623698,0.00059999,69800.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059623922,0.02356608,69800.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059624536,0.09519995,69800.0,69793.0,0.07163964]
["bitfinex","BTCUSD",1771059624872,0.07163431,69799.0,69792.0,0.07168129]
["bitfinex","BTCUSD",1771059625072,0.02296609,69799.0,69792.0,0.07168129]
["bitfinex","BTCUSD",1771059625273,0.02296609,69799.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059625466,0.09460053,69799.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059625662,0.00059999,69800.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059625909,0.02296609,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059626111,0.02296609,69798.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059626313,0.02296609,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059626877,0.02296609,69794.0,69790.0,0.00010072]
["bitfinex","BTCUSD",1771059627273,0.02296609,69794.0,69788.0,0.07161792]
["bitfinex","BTCUSD",1771059627510,4e-05,69798.0,69791.0,0.07164165]
["bitfinex","BTCUSD",1771059627712,0.07167538,69798.0,69790.0,0.07164311]
["bitfinex","BTCUSD",1771059627880,0.07163648,69797.0,69790.0,0.07164311]
["bitfinex","BTCUSD",1771059629714,4e-05,69798.0,69791.0,0.07164173]
["bitfinex","BTCUSD",1771059629918,4e-05,69798.0,69792.0,0.0716413]
["bitfinex","BTCUSD",1771059630116,0.07167543,69798.0,69791.0,0.07164173]
["bitfinex","BTCUSD",1771059630349,0.07163634,69797.0,69790.0,0.07164323]
["bitfinex","BTCUSD",1771059632160,0.07163634,69797.0,69790.0,0.07147505]
["bitfinex","BTCUSD",1771059632365,0.07063335,69797.0,69790.0,0.07147505]
["bitfinex","BTCUSD",1771059633340,0.07063335,69797.0,69790.0,0.07130684]
["bitfinex","BTCUSD",1771059633612,0.07063335,69797.0,69790.0,0.07113869]
["bitfinex","BTCUSD",1771059633785,0.09464178,69798.0,69791.0,0.07164181]
["bitfinex","BTCUSD",1771059635333,4e-05,69798.0,69792.0,0.0716412]
["bitfinex","BTCUSD",1771059635900,4e-05,69798.0,69791.0,0.07164058]
["bitfinex","BTCUSD",1771059636669,4e-05,69798.0,69792.0,0.07164078]
["bitfinex","BTCUSD",1771059638337,4e-05,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059638747,4e-05,69798.0,69796.0,0.07167657]
["bitfinex","BTCUSD",1771059639182,4e-05,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059640543,4e-05,69798.0,69793.0,0.07155205]
["bitfinex","BTCUSD",1771059641177,4e-05,69798.0,69793.0,0.07138393]
["bitfinex","BTCUSD",1771059644372,4e-05,69798.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771059644911,4e-05,69798.0,69793.0,0.07163962]
["bitfinex","BTCUSD",1771059646186,4e-05,69798.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771059646397,4e-05,69798.0,69795.0,0.0716378]
["bitfinex","BTCUSD",1771059646831,4e-05,69798.0,69795.0,0.07146976]
["bitfinex","BTCUSD",1771059647289,4e-05,69798.0,69795.0,0.03888296]
["bitfinex","BTCUSD",1771059647714,4e-05,69798.0,69795.0,0.07163778]
["bitfinex","BTCUSD",1771059648281,4e-05,69798.0,69796.0,0.07163689]
["bitfinex","BTCUSD",1771059648512,4e-05,69798.0,69794.0,0.07163901]
["bitfinex","BTCUSD",1771059648950,4e-05,69798.0,69793.0,0.07163968]
["bitfinex","BTCUSD",1771059649162,4e-05,69798.0,69794.0,0.07163856]
["bitfinex","BTCUSD",1771059649646,4e-05,69798.0,69795.0,0.0716382]
["bitfinex","BTCUSD",1771059649867,4e-05,69798.0,69795.0,0.07147014]
["bitfinex","BTCUSD",1771059655599,4e-05,69798.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771059658831,4e-05,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059659218,4e-05,69798.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771059660446,0.00026001,69808.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771059660852,0.00026001,69808.0,69804.0,0.07162902]
["bitfinex","BTCUSD",1771059661335,0.07163001,69805.0,69796.0,0.07163729]
["bitfinex","BTCUSD",1771059661510,0.02439118,69802.0,69796.0,0.07163729]
["bitfinex","BTCUSD",1771059661718,0.02439118,69802.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059661930,0.02439118,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059662332,0.02439118,69797.0,69794.0,0.07167902]
["bitfinex","BTCUSD",1771059662740,0.02439118,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771059668175,0.02439118,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059668381,4e-05,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059669247,4e-05,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059669449,4e-05,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059669887,4e-05,69802.0,69796.0,0.07167653]
["bitfinex","BTCUSD",1771059671687,0.07167128,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059672039,0.09606246,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059672250,0.02443118,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059672452,0.02439118,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059672772,0.02439118,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771059673348,0.02439118,69799.0,69796.0,0.07167658]
["bitfinex","BTCUSD",1771059673564,4e-05,69802.0,69796.0,0.07167658]
["bitfinex","BTCUSD",1771059674114,4e-05,69802.0,69797.0,0.07163597]
["bitfinex","BTCUSD",1771059674316,0.02439118,69801.0,69797.0,0.07163597]
["bitfinex","BTCUSD",1771059674915,4e-05,69802.0,69798.0,0.07163517]
["bitfinex","BTCUSD",1771059675137,4e-05,69802.0,69797.0,0.07163604]
["bitfinex","BTCUSD",1771059675356,4e-05,69802.0,69796.0,0.07167704]
["bitfinex","BTCUSD",1771059676010,4e-05,69802.0,69797.0,0.07163603]
["bitfinex","BTCUSD",1771059676228,4e-05,69802.0,69799.0,0.07163386]
["bitfinex","BTCUSD",1771059676660,4e-05,69802.0,69800.0,0.07163279]
["bitfinex","BTCUSD",1771059676862,4e-05,69802.0,69799.0,0.07163386]
["bitfinex","BTCUSD",1771059677269,4e-05,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771059677503,0.00026001,69808.0,69805.0,0.07162791]
["bitfinex","BTCUSD",1771059677719,0.00026001,69812.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771059678465,0.00026001,69812.0,69806.0,0.09532387]
["bitfinex","BTCUSD",1771059678673,0.00026001,69812.0,69807.0,0.02369679]
["bitfinex","BTCUSD",1771059678884,0.07162364,69810.0,69802.0,0.02369679]
["bitfinex","BTCUSD",1771059679116,0.07162325,69810.0,69803.0,0.07162997]
["bitfinex","BTCUSD",1771059679329,0.07162325,69810.0,69802.0,0.09532758]
["bitfinex","BTCUSD",1771059679548,0.07162325,69810.0,69802.0,0.02369679]
["bitfinex","BTCUSD",1771059679771,0.07162431,69809.0,69801.0,0.07163027]
["bitfinex","BTCUSD",1771059680000,0.07162865,69805.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059680643,0.07162937,69804.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059680895,0.07162827,69805.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059681112,0.07162671,69807.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059681547,0.07162671,69807.0,69800.0,0.07179304]
["bitfinex","BTCUSD",1771059681782,0.00037061,69811.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771059681996,0.00037061,69811.0,69800.0,0.9248901]
["bitfinex","BTCUSD",1771059682206,0.2864919,69810.0,69800.0,0.9248901]
["bitfinex","BTCUSD",1771059682397,0.07162657,69807.0,69800.0,0.9248901]
["bitfinex","BTCUSD",1771059682598,0.07162657,69807.0,69800.0,0.00026079]
["bitfinex","BTCUSD",1771059682814,0.07162708,69806.0,69800.0,0.00026079]
["bitfinex","BTCUSD",1771059683246,0.07162657,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771059683592,4e-05,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771059683807,0.07166527,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771059684879,0.07162605,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771059685768,0.07226405,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771059687696,0.07230405,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771059687911,0.000678,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771059689746,0.00022001,69811.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771059689992,0.00022001,69822.0,69807.0,0.51393852]
["bitfinex","BTCUSD",1771059690202,0.07161565,69818.0,69810.0,0.92474931]
["bitfinex","BTCUSD",1771059690404,0.07161406,69819.0,69812.0,0.07162075]
["bitfinex","BTCUSD",1771059690582,0.00022001,69822.0,69813.0,0.07161973]
["bitfinex","BTCUSD",1771059690583,0.07161271,69820.0,69813.0,0.07161973]
["bitfinex","BTCUSD",1771059691481,0.07195787,69821.0,69812.0,0.07162066]
["bitfinex","BTCUSD",1771059691692,0.07195787,69821.0,69811.0,0.07162]
["bitfinex","BTCUSD",1771059691905,0.07161271,69820.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771059692447,0.07161271,69820.0,69813.0,0.07161978]
["bitfinex","BTCUSD",1771059692666,0.00034591,69821.0,69819.0,0.0716129]
["bitfinex","BTCUSD",1771059693705,0.09651678,69828.0,69819.0,0.0716129]
["bitfinex","BTCUSD",1771059694105,0.09651678,69828.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1771059694420,0.02491208,69828.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1771059694584,0.00022001,69827.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1771059695049,0.07182652,69827.0,69820.0,0.0716127]
["bitfinex","BTCUSD",1771059695246,0.07160676,69826.0,69819.0,0.0716129]
["bitfinex","BTCUSD",1771059695831,0.07161217,69821.0,69810.0,0.92474931]
["bitfinex","BTCUSD",1771059696007,0.07161217,69821.0,69814.0,0.07161824]
["bitfinex","BTCUSD",1771059696193,0.07161217,69821.0,69812.0,0.07161901]
["bitfinex","BTCUSD",1771059696406,0.07161217,69821.0,69813.0,0.071619]
["bitfinex","BTCUSD",1771059696600,0.07161217,69821.0,69814.0,0.07161878]
["bitfinex","BTCUSD",1771059697851,0.07161099,69822.0,69813.0,0.07161796]
["bitfinex","BTCUSD",1771059698057,0.07161019,69823.0,69815.0,0.07161705]
["bitfinex","BTCUSD",1771059698272,4e-05,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771059699342,0.07165083,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771059699751,0.07165098,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771059700284,0.07165098,69822.0,69815.0,0.07136236]
["bitfinex","BTCUSD",1771059701097,4e-05,69822.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059701326,4e-05,69822.0,69814.0,0.02328847]
["bitfinex","BTCUSD",1771059701533,4e-05,69826.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059701659,4e-05,69826.0,69824.0,0.07160798]
["bitfinex","BTCUSD",1771059702262,0.00022001,69827.0,69816.0,0.92406723]
["bitfinex","BTCUSD",1771059702263,0.0001259,69835.0,69816.0,0.99568302]
["bitfinex","BTCUSD",1771059702469,0.0001259,69835.0,69829.0,0.07160323]
["bitfinex","BTCUSD",1771059702887,0.00039191,69834.0,69829.0,0.07160323]
["bitfinex","BTCUSD",1771059704325,0.00039191,69834.0,69830.0,0.07160201]
["bitfinex","BTCUSD",1771059704730,0.00039191,69834.0,69829.0,0.07160311]
["bitfinex","BTCUSD",1771059706000,0.00039191,69834.0,69828.0,0.07160443]
["bitfinex","BTCUSD",1771059706420,0.00039191,69834.0,69826.0,0.0948543]
["bitfinex","BTCUSD",1771059707466,0.07199063,69834.0,69827.0,0.07160518]
["bitfinex","BTCUSD",1771059707705,0.07203063,69834.0,69827.0,0.07160518]
["bitfinex","BTCUSD",1771059708717,0.00043191,69834.0,69827.0,0.07160518]
["bitfinex","BTCUSD",1771059709447,0.07203035,69834.0,69827.0,0.07160518]
["bitfinex","BTCUSD",1771059709825,0.07203035,69834.0,69826.0,0.07160583]
["bitfinex","BTCUSD",1771059709826,0.0720322,69834.0,69826.0,0.07160583]
["bitfinex","BTCUSD",1771059710387,0.0720322,69834.0,69827.0,0.07160529]
["bitfinex","BTCUSD",1771059712063,0.0720322,69834.0,69827.0,0.07260529]
["bitfinex","BTCUSD",1771059712266,0.00043191,69834.0,69827.0,0.07260529]
["bitfinex","BTCUSD",1771059712482,0.00043191,69834.0,69827.0,0.001]
["bitfinex","BTCUSD",1771059712669,0.00043191,69834.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1771059712914,0.00043191,69834.0,69827.0,0.001]
["bitfinex","BTCUSD",1771059713275,0.00043191,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059713702,0.07203047,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059714291,0.00043191,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059715064,0.00043191,69834.0,69832.0,0.07159975]
["bitfinex","BTCUSD",1771059715685,0.00043191,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059715686,0.00043191,69834.0,69831.0,0.07160107]
["bitfinex","BTCUSD",1771059716444,0.00043191,69834.0,69832.0,0.07160033]
["bitfinex","BTCUSD",1771059718052,0.00043191,69834.0,69832.0,0.07143269]
["bitfinex","BTCUSD",1771059718255,0.00043191,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771059718657,4e-05,69838.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771059719315,4e-05,69838.0,69832.0,0.07143269]
["bitfinex","BTCUSD",1771059719316,0.00022001,69841.0,69838.0,0.07159348]
["bitfinex","BTCUSD",1771059720105,0.00022001,69841.0,69831.0,0.9473157]
["bitfinex","BTCUSD",1771059720106,0.07181134,69841.0,69832.0,0.07160019]
["bitfinex","BTCUSD",1771059720282,0.02263765,69840.0,69832.0,0.07160019]
["bitfinex","BTCUSD",1771059720473,0.22191457,69839.0,69827.0,1e-08]
["bitfinex","BTCUSD",1771059720678,0.22191457,69839.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771059720679,0.02263765,69828.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771059720883,0.02263765,69820.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771059721133,0.02263765,69820.0,69813.0,0.07181964]
["bitfinex","BTCUSD",1771059721331,0.02263765,69820.0,69813.0,0.07181957]
["bitfinex","BTCUSD",1771059722368,0.09425091,69820.0,69813.0,0.07181957]
["bitfinex","BTCUSD",1771059722570,0.02320209,69817.0,69806.0,0.0003489]
["bitfinex","BTCUSD",1771059722810,0.23948818,69818.0,69806.0,0.07197513]
["bitfinex","BTCUSD",1771059722811,0.02320209,69813.0,69806.0,0.07197513]
["bitfinex","BTCUSD",1771059723018,0.23948818,69818.0,69806.0,0.07197513]
["bitfinex","BTCUSD",1771059723019,0.07161459,69819.0,69809.0,0.07162368]
["bitfinex","BTCUSD",1771059723433,0.07161488,69818.0,69809.0,0.07162368]
["bitfinex","BTCUSD",1771059723630,0.07161488,69818.0,69809.0,0.02416691]
["bitfinex","BTCUSD",1771059723785,0.07173289,69820.0,69810.0,0.07162221]
["bitfinex","BTCUSD",1771059723986,0.00012,69820.0,69813.0,0.0716195]
["bitfinex","BTCUSD",1771059724230,0.00012,69820.0,69812.0,0.07162062]
["bitfinex","BTCUSD",1771059724435,0.00012,69820.0,69806.0,0.0003489]
["bitfinex","BTCUSD",1771059724436,0.00012,69820.0,69810.0,0.92406723]
["bitfinex","BTCUSD",1771059724586,0.00012,69820.0,69816.0,0.0716159]
["bitfinex","BTCUSD",1771059724793,0.00012,69820.0,69815.0,0.07161753]
["bitfinex","BTCUSD",1771059724991,0.00012,69820.0,69810.0,0.92406723]
["bitfinex","BTCUSD",1771059725192,0.00012,69820.0,69812.0,0.07162022]
["bitfinex","BTCUSD",1771059726369,0.23948818,69825.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771059726607,4e-05,69826.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771059726608,0.02320209,69818.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771059726808,0.02320209,69812.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771059727003,0.0716206,69813.0,69802.0,0.09579732]
["bitfinex","BTCUSD",1771059727213,0.02320209,69818.0,69802.0,0.09579706]
["bitfinex","BTCUSD",1771059727418,0.00012,69820.0,69810.0,0.07162241]
["bitfinex","BTCUSD",1771059727419,0.07161446,69819.0,69810.0,0.07162241]
["bitfinex","BTCUSD",1771059727846,0.07161553,69818.0,69809.0,0.0716237]
["bitfinex","BTCUSD",1771059728016,0.07161553,69818.0,69810.0,0.07162251]
["bitfinex","BTCUSD",1771059728219,0.07161446,69819.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059728434,4e-05,69818.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059731430,0.07161775,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059731627,4e-05,69818.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059732138,0.00022001,69825.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059732329,0.07160882,69824.0,69816.0,0.07161606]
["bitfinex","BTCUSD",1771059732733,0.07160882,69824.0,69817.0,0.07161568]
["bitfinex","BTCUSD",1771059733556,0.07160882,69824.0,69816.0,0.07161678]
["bitfinex","BTCUSD",1771059734076,0.00022001,69825.0,69815.0,0.22252622]
["bitfinex","BTCUSD",1771059734302,0.00022001,69825.0,69818.0,0.07161421]
["bitfinex","BTCUSD",1771059734432,0.00022001,69825.0,69821.0,0.07161161]
["bitfinex","BTCUSD",1771059735199,0.00022001,69825.0,69816.0,0.02416691]
["bitfinex","BTCUSD",1771059735382,0.00022001,69825.0,69817.0,0.07161496]
["bitfinex","BTCUSD",1771059735582,0.00022001,69825.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059735583,0.07161047,69823.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059735795,0.07161066,69822.0,69814.0,0.07165882]
["bitfinex","BTCUSD",1771059735993,0.00022001,69825.0,69815.0,0.22252622]
["bitfinex","BTCUSD",1771059736195,0.00022001,69825.0,69822.0,0.07160971]
["bitfinex","BTCUSD",1771059736400,0.00022001,69825.0,69816.0,0.02416691]
["bitfinex","BTCUSD",1771059736703,0.00022001,69825.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059737036,0.00022001,69825.0,69815.0,0.24669313]
["bitfinex","BTCUSD",1771059737243,0.00022001,69825.0,69821.0,0.07161079]
["bitfinex","BTCUSD",1771059737444,0.00022001,69825.0,69823.0,0.07160954]
["bitfinex","BTCUSD",1771059737662,0.00016,69830.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771059737866,0.00029183,69830.0,69828.0,0.07160371]
["bitfinex","BTCUSD",1771059738123,0.00029183,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771059739050,4e-05,69836.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771059739382,4e-05,69836.0,69833.0,0.07159836]
["bitfinex","BTCUSD",1771059739587,4e-05,69836.0,69834.0,0.07159761]
["bitfinex","BTCUSD",1771059739992,0.00016,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771059740177,0.00016,69840.0,69833.0,0.00013183]
["bitfinex","BTCUSD",1771059740374,0.00016,69840.0,69835.0,0.07159663]
["bitfinex","BTCUSD",1771059740576,0.00016,69840.0,69836.0,0.07159626]
["bitfinex","BTCUSD",1771059740938,0.00016,69840.0,69837.0,0.07159495]
["bitfinex","BTCUSD",1771059741120,0.00016,69840.0,69820.0,0.07177244]
["bitfinex","BTCUSD",1771059741121,0.02320209,69837.0,69820.0,0.07177244]
["bitfinex","BTCUSD",1771059741317,0.07160342,69830.0,69822.0,0.07164977]
["bitfinex","BTCUSD",1771059741519,0.31109042,69831.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771059741520,0.07160384,69829.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771059741823,0.07160374,69829.0,69822.0,0.07165061]
["bitfinex","BTCUSD",1771059742025,0.02320209,69828.0,69822.0,0.07165061]
["bitfinex","BTCUSD",1771059743583,0.02320209,69828.0,69823.0,0.0716095]
["bitfinex","BTCUSD",1771059743761,4e-05,69832.0,69825.0,0.07160728]
["bitfinex","BTCUSD",1771059743964,0.23948818,69830.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771059744160,0.02320209,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771059744600,0.02320209,69825.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771059744976,0.02324209,69822.0,69810.0,0.0001523]
["bitfinex","BTCUSD",1771059745864,0.07161236,69821.0,69813.0,0.07161974]
["bitfinex","BTCUSD",1771059746066,0.02320209,69821.0,69810.0,0.0001523]
["bitfinex","BTCUSD",1771059746473,4e-05,69822.0,69815.0,0.07161711]
["bitfinex","BTCUSD",1771059747531,4e-05,69822.0,69816.0,0.07161677]
["bitfinex","BTCUSD",1771059747733,4e-05,69822.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1771059747930,4e-05,69822.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771059747931,0.02320209,69805.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771059748183,0.07163118,69802.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771059748385,0.02320209,69799.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771059749198,0.02320209,69799.0,69795.0,0.00030079]
["bitfinex","BTCUSD",1771059750402,0.07162891,69805.0,69796.0,0.07163658]
["bitfinex","BTCUSD",1771059750667,0.094831,69805.0,69796.0,0.07163658]
["bitfinex","BTCUSD",1771059750871,0.02320209,69804.0,69796.0,0.07163658]
["bitfinex","BTCUSD",1771059751291,0.02320209,69804.0,69797.0,0.07163537]
["bitfinex","BTCUSD",1771059752047,0.07162491,69809.0,69799.0,0.07163425]
["bitfinex","BTCUSD",1771059752284,0.02380427,69810.0,69799.0,0.07163425]
["bitfinex","BTCUSD",1771059752581,0.02380427,69810.0,69800.0,0.07163242]
["bitfinex","BTCUSD",1771059752582,0.07162558,69808.0,69800.0,0.07163242]
["bitfinex","BTCUSD",1771059753350,0.071624,69809.0,69796.0,0.28654753]
["bitfinex","BTCUSD",1771059753351,0.09542746,69810.0,69802.0,0.07163032]
["bitfinex","BTCUSD",1771059753554,0.00016,69820.0,69802.0,0.23482872]
["bitfinex","BTCUSD",1771059753756,0.07161415,69819.0,69810.0,0.0716222]
["bitfinex","BTCUSD",1771059753961,0.07177279,69820.0,69811.0,0.07162152]
["bitfinex","BTCUSD",1771059754162,0.00016,69820.0,69811.0,0.0716211]
["bitfinex","BTCUSD",1771059754381,0.00016,69820.0,69810.0,0.94124098]
["bitfinex","BTCUSD",1771059754583,0.00016,69820.0,69817.0,0.07161572]
["bitfinex","BTCUSD",1771059754786,4e-05,69824.0,69812.0,0.23486872]
["bitfinex","BTCUSD",1771059754999,0.07164933,69824.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771059755176,0.0953336,69824.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771059755686,0.07161047,69823.0,69815.0,0.07161714]
["bitfinex","BTCUSD",1771059756233,0.0953336,69824.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771059756234,0.02372427,69824.0,69817.0,0.07161546]
["bitfinex","BTCUSD",1771059756434,0.02372427,69824.0,69820.0,0.07161228]
["bitfinex","BTCUSD",1771059757856,0.92493403,69830.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771059757857,0.00016,69830.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059758054,0.07159832,69835.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771059758055,4e-05,69838.0,69820.0,0.92493403]
["bitfinex","BTCUSD",1771059758265,4e-05,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771059758458,4e-05,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771059758635,4e-05,69830.0,69828.0,0.07160359]
["bitfinex","BTCUSD",1771059759388,0.02372427,69838.0,69828.0,0.07160359]
["bitfinex","BTCUSD",1771059759389,4e-05,69846.0,69830.0,0.28640985]
["bitfinex","BTCUSD",1771059759580,4e-05,69852.0,69830.0,0.28640985]
["bitfinex","BTCUSD",1771059759581,0.02368427,69851.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771059759977,0.24342131,69852.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771059759978,0.07159108,69842.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771059760182,0.0246324,69841.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771059760381,0.28634833,69846.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771059760382,0.0246324,69844.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771059760591,0.0246324,69834.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059760845,0.00022001,69836.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059760846,0.0246324,69830.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059761052,0.0246324,69829.0,69822.0,0.3432]
["bitfinex","BTCUSD",1771059761259,0.0246324,69835.0,69825.0,0.07160733]
["bitfinex","BTCUSD",1771059761462,0.07159872,69834.0,69825.0,0.07160733]
["bitfinex","BTCUSD",1771059761665,0.07159872,69834.0,69822.0,0.3432]
["bitfinex","BTCUSD",1771059761666,0.07159872,69834.0,69826.0,0.07164655]
["bitfinex","BTCUSD",1771059761874,0.00022001,69836.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771059762102,4e-05,69838.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771059762310,0.00016,69840.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771059762528,0.00016,69840.0,69835.0,0.0715972]
["bitfinex","BTCUSD",1771059762731,0.0246324,69839.0,69836.0,0.07159613]
["bitfinex","BTCUSD",1771059763322,0.00022001,69843.0,69832.0,0.24287344]
["bitfinex","BTCUSD",1771059763525,0.00022001,69843.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771059763695,0.00022001,69843.0,69840.0,0.07159135]
["bitfinex","BTCUSD",1771059764097,0.0246324,69842.0,69835.0,0.07159726]
["bitfinex","BTCUSD",1771059764477,0.0246324,69840.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059764710,0.00022001,69843.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059764711,0.0246324,69838.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059764870,0.23919223,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771059765069,0.23919223,69835.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059765279,0.0246324,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059765962,4e-05,69842.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771059765963,0.0246324,69889.0,69831.0,0.24283344]
["bitfinex","BTCUSD",1771059766147,5.05312,69900.0,69880.0,8e-05]
["bitfinex","BTCUSD",1771059766148,0.0246324,69894.0,69880.0,8e-05]
["bitfinex","BTCUSD",1771059766347,0.0246324,69894.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771059766348,4e-05,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771059766647,0.00016,69890.0,69880.0,0.00039949]
["bitfinex","BTCUSD",1771059766822,0.00016,69890.0,69880.0,1.03961694]
["bitfinex","BTCUSD",1771059767022,0.00016,69890.0,69885.0,0.07154564]
["bitfinex","BTCUSD",1771059767226,0.00016,69890.0,69880.0,1.03961694]
["bitfinex","BTCUSD",1771059767391,0.00016,69890.0,69885.0,0.07154595]
["bitfinex","BTCUSD",1771059767925,0.00016,69890.0,69884.0,0.07154614]
["bitfinex","BTCUSD",1771059768141,0.00016,69890.0,69885.0,0.0715461]
["bitfinex","BTCUSD",1771059768372,0.00016,69890.0,69880.0,1.03961694]
["bitfinex","BTCUSD",1771059768790,0.00016,69890.0,69880.0,0.96731042]
["bitfinex","BTCUSD",1771059769092,0.00016,69890.0,69886.0,0.07154497]
["bitfinex","BTCUSD",1771059770976,0.00016,69890.0,69887.0,0.07154371]
["bitfinex","BTCUSD",1771059771179,0.00016,69890.0,69879.0,0.28620566]
["bitfinex","BTCUSD",1771059771384,0.00059949,69890.0,69879.0,0.28620566]
["bitfinex","BTCUSD",1771059771584,0.00059949,69890.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771059771777,0.00059949,69890.0,69884.0,0.07154699]
["bitfinex","BTCUSD",1771059772224,0.00059949,69890.0,69883.0,0.07154727]
["bitfinex","BTCUSD",1771059772422,0.00059949,69890.0,69884.0,0.07154665]
["bitfinex","BTCUSD",1771059773029,0.00059949,69890.0,69882.0,0.07154873]
["bitfinex","BTCUSD",1771059773239,0.02523189,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771059773446,0.0246324,69888.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771059773615,0.0246324,69884.0,69880.0,0.07155116]
["bitfinex","BTCUSD",1771059773827,0.0246324,69884.0,69878.0,0.07155279]
["bitfinex","BTCUSD",1771059774398,0.0246324,69884.0,69880.0,0.0715512]
["bitfinex","BTCUSD",1771059774868,0.1,71174.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771059774869,0.07153693,69894.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771059775089,0.23919223,69893.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771059775202,0.0246324,69892.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771059775670,0.00022001,69897.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771059775893,0.0246324,69894.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771059776103,0.0961694,69894.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771059776508,0.07153485,69896.0,69886.0,0.07158496]
["bitfinex","BTCUSD",1771059776709,0.07153604,69895.0,69886.0,0.07158496]
["bitfinex","BTCUSD",1771059777044,0.00022001,69897.0,69886.0,0.28621724]
["bitfinex","BTCUSD",1771059777185,0.00022001,69897.0,69887.0,0.09631365]
["bitfinex","BTCUSD",1771059777390,0.07175388,69897.0,69888.0,0.07154202]
["bitfinex","BTCUSD",1771059777611,0.00022001,69897.0,69888.0,0.07154202]
["bitfinex","BTCUSD",1771059779032,0.07175401,69897.0,69888.0,0.07154202]
["bitfinex","BTCUSD",1771059779339,0.00022001,69897.0,69889.0,0.07154186]
["bitfinex","BTCUSD",1771059779582,1.14309857,69900.0,69899.0,0.09630153]
["bitfinex","BTCUSD",1771059779754,0.39414515,69900.0,69899.0,0.09630153]
["bitfinex","BTCUSD",1771059779968,2.65754281,69900.0,69899.0,0.09630153]
["bitfinex","BTCUSD",1771059780166,2.5925743,69900.0,69899.0,0.09630153]
["bitfinex","BTCUSD",1771059780363,1.56513386,69900.0,69899.0,0.09630153]
["bitfinex","BTCUSD",1771059780579,1.54365343,69900.0,69899.0,0.09630153]
["bitfinex","BTCUSD",1771059780991,1.54365343,69900.0,69899.0,0.02476975]
["bitfinex","BTCUSD",1771059781160,1.54365343,69900.0,69899.0,0.09630153]
["bitfinex","BTCUSD",1771059781768,1.54365343,69900.0,69899.0,0.09730153]
["bitfinex","BTCUSD",1771059781965,1.52217862,69900.0,69899.0,0.09730153]
["bitfinex","BTCUSD",1771059782183,1.52217862,69900.0,69899.0,0.09630153]
["bitfinex","BTCUSD",1771059782576,1.52217862,69900.0,69899.0,0.02476975]
["bitfinex","BTCUSD",1771059782957,1.52217862,69900.0,69897.0,0.07153286]
["bitfinex","BTCUSD",1771059783145,1.52217862,69900.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771059783584,1.52217862,69900.0,69891.0,0.02344146]
["bitfinex","BTCUSD",1771059783761,1.52217862,69900.0,69892.0,0.0949804]
["bitfinex","BTCUSD",1771059783970,1.52217862,69900.0,69892.0,0.02344146]
["bitfinex","BTCUSD",1771059784492,1.52217862,69900.0,69890.0,0.43468]
["bitfinex","BTCUSD",1771059784493,1.82217862,69900.0,69890.0,0.43468]
["bitfinex","BTCUSD",1771059784647,0.07153257,69899.0,69889.0,0.07154199]
["bitfinex","BTCUSD",1771059784850,0.07153257,69899.0,69890.0,0.07154074]
["bitfinex","BTCUSD",1771059785071,1.89386961,69900.0,69890.0,0.07154074]
["bitfinex","BTCUSD",1771059785279,1.82233862,69900.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771059785499,1.82233862,69900.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771059785500,0.26827367,69889.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771059785648,0.00013177,69889.0,69886.0,0.07154497]
["bitfinex","BTCUSD",1771059785848,0.00013177,69889.0,69880.0,0.0715502]
["bitfinex","BTCUSD",1771059786110,0.3,69888.0,69879.0,0.02344146]
["bitfinex","BTCUSD",1771059786313,0.3,69888.0,69880.0,0.07154941]
["bitfinex","BTCUSD",1771059786515,0.3,69888.0,69878.0,0.07159285]
["bitfinex","BTCUSD",1771059786721,0.3,69887.0,69881.0,0.07155014]
["bitfinex","BTCUSD",1771059786927,0.3,69887.0,69879.0,0.07155131]
["bitfinex","BTCUSD",1771059788122,0.3,69887.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771059788123,0.26827367,69886.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771059788280,0.3,69887.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771059788281,0.02465043,69884.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771059788514,0.07154815,69883.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771059789264,0.07154815,69883.0,69875.0,0.27168023]
["bitfinex","BTCUSD",1771059790050,4e-05,69888.0,69881.0,0.07154932]
["bitfinex","BTCUSD",1771059790258,0.3,69885.0,69876.0,0.02344146]
["bitfinex","BTCUSD",1771059790446,0.07154898,69883.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771059790695,0.07154713,69884.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771059790934,0.37154637,69885.0,69875.0,0.07155544]
["bitfinex","BTCUSD",1771059791102,0.3,69885.0,69877.0,0.07155405]
["bitfinex","BTCUSD",1771059791305,0.02465043,69884.0,69877.0,0.07155405]
["bitfinex","BTCUSD",1771059792625,0.02465043,69884.0,69876.0,0.07155504]
["bitfinex","BTCUSD",1771059792779,0.02465043,69884.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771059793174,0.07156234,69870.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771059793375,0.07155736,69875.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771059793614,0.07155752,69874.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771059793830,0.07155996,69872.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771059794022,0.26827367,69869.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771059794439,0.26827367,69869.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771059794440,0.3,69869.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771059794737,0.07157136,69861.0,69851.0,0.07158076]
["bitfinex","BTCUSD",1771059794962,0.07157171,69860.0,69850.0,0.09176]
["bitfinex","BTCUSD",1771059795136,0.07157171,69860.0,69851.0,0.07158004]
["bitfinex","BTCUSD",1771059795464,0.07157071,69861.0,69852.0,0.07157981]
["bitfinex","BTCUSD",1771059795664,0.07157071,69861.0,69851.0,0.07158004]
["bitfinex","BTCUSD",1771059795839,0.07157374,69859.0,69850.0,0.09176]
["bitfinex","BTCUSD",1771059796056,0.09622417,69859.0,69850.0,0.16334183]
["bitfinex","BTCUSD",1771059796775,0.66433801,69858.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771059796976,0.66433801,69858.0,69844.0,4.731e-05]
["bitfinex","BTCUSD",1771059796977,0.26827367,69856.0,69844.0,4.731e-05]
["bitfinex","BTCUSD",1771059797307,0.07158099,69851.0,69844.0,4.731e-05]
["bitfinex","BTCUSD",1771059797526,0.02465043,69854.0,69844.0,4.731e-05]
["bitfinex","BTCUSD",1771059797527,0.07158012,69852.0,69844.0,4.731e-05]
["bitfinex","BTCUSD",1771059797699,0.29984,69853.0,69844.0,4.731e-05]
["bitfinex","BTCUSD",1771059797898,0.07157686,69855.0,69846.0,0.07158594]
["bitfinex","BTCUSD",1771059798330,0.07157807,69854.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771059798507,0.29984,69856.0,69847.0,0.14010743]
["bitfinex","BTCUSD",1771059798722,0.29984,69856.0,69851.0,0.07158015]
["bitfinex","BTCUSD",1771059798929,0.29984,69856.0,69852.0,0.07157972]
["bitfinex","BTCUSD",1771059799137,0.29984,69856.0,69851.0,0.02344146]
["bitfinex","BTCUSD",1771059799138,0.00012,69860.0,69855.0,0.07157598]
["bitfinex","BTCUSD",1771059799375,0.29984,69859.0,69854.0,0.07157759]
["bitfinex","BTCUSD",1771059799623,0.29984,69859.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771059799837,0.29984,69859.0,69845.0,0.02344146]
["bitfinex","BTCUSD",1771059799838,0.29984,69859.0,69849.0,0.07158271]
["bitfinex","BTCUSD",1771059800075,0.07157461,69858.0,69849.0,0.07158271]
["bitfinex","BTCUSD",1771059800922,0.23216346,69859.0,69845.0,0.02344146]
["bitfinex","BTCUSD",1771059801100,0.3037371,69859.0,69851.0,0.07158065]
["bitfinex","BTCUSD",1771059801305,0.23216346,69859.0,69851.0,0.07158065]
["bitfinex","BTCUSD",1771059801512,0.23216346,69859.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771059801708,0.23216346,69859.0,69855.0,0.0715766]
["bitfinex","BTCUSD",1771059802259,0.09164,69875.0,69849.0,1.03921745]
["bitfinex","BTCUSD",1771059802390,0.00016,69890.0,69866.0,0.07156545]
["bitfinex","BTCUSD",1771059802391,0.02481043,69880.0,69866.0,0.07156545]
["bitfinex","BTCUSD",1771059802596,0.29548646,69879.0,69863.0,0.07156673]
["bitfinex","BTCUSD",1771059802792,0.07156231,69870.0,69861.0,0.07157025]
["bitfinex","BTCUSD",1771059802995,0.07156249,69869.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771059803197,0.29548646,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771059803429,4e-05,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771059805627,4e-05,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771059805830,4e-05,69874.0,69869.0,0.07156174]
["bitfinex","BTCUSD",1771059806088,4e-05,69874.0,69866.0,0.02344146]
["bitfinex","BTCUSD",1771059806089,4e-05,69874.0,69870.0,0.07156142]
["bitfinex","BTCUSD",1771059807234,4e-05,69874.0,69870.0,0.07200091]
["bitfinex","BTCUSD",1771059807455,0.29549446,69875.0,69868.0,0.0715628]
["bitfinex","BTCUSD",1771059807794,0.00043949,69875.0,69870.0,0.07156062]
["bitfinex","BTCUSD",1771059808160,0.00043949,69875.0,69866.0,0.28626073]
["bitfinex","BTCUSD",1771059808363,0.28619263,69884.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771059808566,0.07155437,69877.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771059808994,0.07155528,69878.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771059809218,0.07155528,69878.0,69870.0,0.07168065]
["bitfinex","BTCUSD",1771059809422,1e-08,69885.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771059809622,1e-08,69885.0,69879.0,0.28620678]
["bitfinex","BTCUSD",1771059809842,1e-08,69885.0,69883.0,0.07154794]
["bitfinex","BTCUSD",1771059810811,1e-08,69885.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771059812098,4.829e-05,69890.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771059812300,4.829e-05,69890.0,69882.0,0.28619547]
["bitfinex","BTCUSD",1771059812619,4.829e-05,69890.0,69878.0,0.02344146]
["bitfinex","BTCUSD",1771059812620,4.829e-05,69890.0,69889.0,0.09595234]
["bitfinex","BTCUSD",1771059814822,0.000287,69895.0,69894.0,0.09594722]
["bitfinex","BTCUSD",1771059814823,1e-08,69895.0,69894.0,0.09594722]
["bitfinex","BTCUSD",1771059814992,1.52229862,69900.0,69899.0,0.09560653]
["bitfinex","BTCUSD",1771059814993,0.75500957,69900.0,69899.0,0.09560653]
["bitfinex","BTCUSD",1771059815197,1.74128228,69900.0,69899.0,0.09560653]
["bitfinex","BTCUSD",1771059815575,1.64054446,69900.0,69899.0,0.09560653]
["bitfinex","BTCUSD",1771059816456,1.4596262,69900.0,69899.0,0.09560653]
["bitfinex","BTCUSD",1771059817361,1.28077868,69900.0,69899.0,0.09560653]
["bitfinex","BTCUSD",1771059817783,1.28077868,69900.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771059817985,1.28077868,69900.0,69898.0,0.07153211]
["bitfinex","BTCUSD",1771059818203,1.28077868,69900.0,69893.0,0.07153758]
["bitfinex","BTCUSD",1771059818421,0.29983522,69899.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771059818638,0.09525808,69898.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771059818861,0.32354419,69898.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771059819082,0.29981922,69898.0,69892.0,0.07157868]
["bitfinex","BTCUSD",1771059819280,1.28081868,69900.0,69892.0,0.07157868]
["bitfinex","BTCUSD",1771059819812,1.28081868,69900.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771059820000,1.28081868,69900.0,69892.0,0.07157894]
["bitfinex","BTCUSD",1771059820178,1.28081868,69900.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771059820390,1.58604139,69900.0,69892.0,0.0715788]
["bitfinex","BTCUSD",1771059820763,1.28081868,69900.0,69894.0,0.07153673]
["bitfinex","BTCUSD",1771059820958,1.28081868,69900.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771059821654,1.28081868,69900.0,69893.0,0.07153595]
["bitfinex","BTCUSD",1771059822260,0.0715319,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771059822463,0.32788155,69896.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771059822666,0.30522271,69895.0,69890.0,0.34288]
["bitfinex","BTCUSD",1771059822875,0.07153779,69894.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771059823278,0.37675892,69895.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771059823876,0.00012,69920.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771059824083,0.30877684,69938.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771059824084,1e-08,69929.0,69923.0,0.00747205]
["bitfinex","BTCUSD",1771059824424,1e-08,69929.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771059824425,4e-05,69932.0,69928.0,0.07150181]
["bitfinex","BTCUSD",1771059824634,4e-05,69932.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771059824635,4e-05,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771059824866,4e-05,69920.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771059825086,4e-05,69920.0,69916.0,0.00048056]
["bitfinex","BTCUSD",1771059825321,0.31035122,69927.0,69916.0,0.00048056]
["bitfinex","BTCUSD",1771059825765,0.02499999,69926.0,69916.0,0.00048056]
["bitfinex","BTCUSD",1771059825969,0.02499999,69926.0,69918.0,0.07151148]
["bitfinex","BTCUSD",1771059826243,0.31035122,69925.0,69916.0,0.00048056]
["bitfinex","BTCUSD",1771059826500,0.38176546,69920.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771059826725,0.02499999,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771059826948,0.31015895,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771059827156,0.02499999,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771059827360,0.31015895,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771059828152,0.34276,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771059828310,0.34276,69918.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771059828712,0.26133432,69918.0,69913.0,0.07151667]
["bitfinex","BTCUSD",1771059828935,0.00044015,69919.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771059828936,0.07151413,69917.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771059829141,0.34276,69916.0,69911.0,0.07151854]
["bitfinex","BTCUSD",1771059829343,0.34276,69916.0,69910.0,0.07167971]
["bitfinex","BTCUSD",1771059829596,0.34056103,69916.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771059829754,0.65071998,69916.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771059829958,0.34056103,69916.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771059830189,0.33510294,69897.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059830420,0.02499999,69901.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059830601,0.40661669,69901.0,69892.0,0.07177874]
["bitfinex","BTCUSD",1771059830796,0.33508694,69901.0,69893.0,0.07153776]
["bitfinex","BTCUSD",1771059831398,0.33552682,69901.0,69893.0,0.07153776]
["bitfinex","BTCUSD",1771059831914,0.00043988,69901.0,69893.0,0.07153776]
["bitfinex","BTCUSD",1771059832263,0.00043988,69901.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059832487,0.34315988,69901.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059832689,0.34315988,69901.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771059832891,0.33508694,69898.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059833336,0.31000695,69898.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059833737,0.31000695,69898.0,69892.0,0.07177871]
["bitfinex","BTCUSD",1771059833935,0.31000695,69898.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059834488,0.09653167,69900.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059836844,0.34315988,69901.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771059837008,0.34315988,69901.0,69894.0,0.07153676]
["bitfinex","BTCUSD",1771059837203,0.34315988,69901.0,69892.0,0.07177877]
["bitfinex","BTCUSD",1771059837544,0.31006295,69899.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059838129,0.38159501,69899.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059838332,0.02499999,69896.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059838559,0.31006295,69896.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771059838760,0.31006295,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771059838761,0.02499999,69898.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771059839128,0.34315988,69901.0,69891.0,0.09803052]
["bitfinex","BTCUSD",1771059839541,0.34315988,69901.0,69899.0,0.07153144]
["bitfinex","BTCUSD",1771059840165,0.34315988,69901.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771059840361,0.34115988,69901.0,69895.0,0.07153513]
["bitfinex","BTCUSD",1771059840674,0.34115988,69901.0,69896.0,0.07153432]
["bitfinex","BTCUSD",1771059841521,0.34115988,69901.0,69895.0,0.07153513]
["bitfinex","BTCUSD",1771059841737,0.32961105,69900.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771059841875,0.32961105,69900.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771059841876,4e-05,69896.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771059842077,0.02499999,69889.0,69882.0,0.07158907]
["bitfinex","BTCUSD",1771059842244,0.34272,69888.0,69886.0,0.0715442]
["bitfinex","BTCUSD",1771059842448,0.2654339,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771059843311,0.2654339,69888.0,69880.0,1e-08]
["bitfinex","BTCUSD",1771059843312,0.07154731,69884.0,69880.0,1e-08]
["bitfinex","BTCUSD",1771059843463,0.07154731,69884.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771059843464,0.02499999,69884.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771059843669,0.34272,69883.0,69881.0,0.07154999]
["bitfinex","BTCUSD",1771059844008,0.33854145,69883.0,69881.0,0.07154999]
["bitfinex","BTCUSD",1771059844319,0.00012,69890.0,69886.0,0.07154483]
["bitfinex","BTCUSD",1771059844511,0.00012,69890.0,69886.0,0.07154505]
["bitfinex","BTCUSD",1771059844875,0.00012,69890.0,69884.0,0.07154639]
["bitfinex","BTCUSD",1771059845076,0.00012,69890.0,69879.0,0.24654843]
["bitfinex","BTCUSD",1771059845263,0.00012,69890.0,69886.0,0.07154472]
["bitfinex","BTCUSD",1771059845462,0.00012,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771059848325,0.00016,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771059850225,1e-08,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771059850595,1e-08,69890.0,69888.0,0.07158276]
["bitfinex","BTCUSD",1771059851616,1e-08,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771059851782,1e-08,69890.0,69887.0,0.07154326]
["bitfinex","BTCUSD",1771059852428,1e-08,69890.0,69888.0,0.0715429]
["bitfinex","BTCUSD",1771059852829,1e-08,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771059855121,4e-05,69898.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771059855321,0.34276,69899.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771059855930,0.34276,69899.0,69888.0,0.28620806]
["bitfinex","BTCUSD",1771059856328,0.34276,69899.0,69896.0,0.07153416]
["bitfinex","BTCUSD",1771059856751,0.34276,69899.0,69893.0,0.07153726]
["bitfinex","BTCUSD",1771059857134,0.34276,69899.0,69894.0,0.07153688]
["bitfinex","BTCUSD",1771059857353,0.34276,69899.0,69895.0,0.07153511]
["bitfinex","BTCUSD",1771059857555,0.34276,69899.0,69894.0,0.07153589]
["bitfinex","BTCUSD",1771059857784,0.34276,69899.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771059858072,0.41429271,69899.0,69889.0,0.07154123]
["bitfinex","BTCUSD",1771059858284,0.34276,69899.0,69891.0,0.0715391]
["bitfinex","BTCUSD",1771059858454,0.34276,69899.0,69894.0,0.07153673]
["bitfinex","BTCUSD",1771059858642,0.34276,69899.0,69897.0,0.07153357]
["bitfinex","BTCUSD",1771059858867,0.34276,69899.0,69888.0,0.26822539]
["bitfinex","BTCUSD",1771059859318,0.34276,69899.0,69895.0,0.07153537]
["bitfinex","BTCUSD",1771059859520,0.34276,69899.0,69896.0,0.07153411]
["bitfinex","BTCUSD",1771059859668,0.34276,69899.0,69895.0,0.07153537]
["bitfinex","BTCUSD",1771059860090,0.34276,69899.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771059860315,0.34276,69899.0,69893.0,0.07153776]
["bitfinex","BTCUSD",1771059860679,0.00016,69900.0,69893.0,0.07153776]
["bitfinex","BTCUSD",1771059861070,0.00016,69900.0,69894.0,0.07153679]
["bitfinex","BTCUSD",1771059861270,0.00016,69900.0,69893.0,0.07153776]
["bitfinex","BTCUSD",1771059861622,0.41432873,69902.0,69893.0,0.07153776]
["bitfinex","BTCUSD",1771059861623,0.41408873,69902.0,69893.0,0.07153776]
["bitfinex","BTCUSD",1771059861826,0.07153012,69901.0,69893.0,0.07197764]
["bitfinex","BTCUSD",1771059863031,0.41408873,69902.0,69894.0,0.07153686]
["bitfinex","BTCUSD",1771059863237,0.41408873,69902.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771059863459,0.41428907,69902.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771059863659,0.34276,69902.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771059863860,4e-05,69904.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771059864088,4e-05,69904.0,69901.0,0.07152893]
["bitfinex","BTCUSD",1771059864292,4e-05,69904.0,69900.0,0.0715701]
["bitfinex","BTCUSD",1771059864497,4e-05,69904.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771059867146,4e-05,69904.0,69900.0,0.07157067]
["bitfinex","BTCUSD",1771059867375,1e-08,69907.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771059867603,1e-08,69910.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771059867920,4e-05,69926.0,69903.0,0.07152755]
["bitfinex","BTCUSD",1771059867921,0.07152035,69911.0,69903.0,0.07152755]
["bitfinex","BTCUSD",1771059868123,0.07152035,69911.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771059868329,0.02499999,69915.0,69904.0,0.07152589]
["bitfinex","BTCUSD",1771059869041,0.07151919,69912.0,69902.0,0.07156787]
["bitfinex","BTCUSD",1771059869230,0.28605135,69918.0,69903.0,0.001]
["bitfinex","BTCUSD",1771059869231,0.07152035,69911.0,69903.0,0.001]
["bitfinex","BTCUSD",1771059869445,0.02499999,69910.0,69903.0,0.001]
["bitfinex","BTCUSD",1771059869885,0.02499999,69910.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771059869886,0.32961105,69906.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771059870057,0.09653067,69901.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771059870255,0.07153097,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771059871064,0.07153762,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771059871265,0.07153792,69893.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771059871471,0.0719778,69894.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771059871686,0.0719778,69894.0,69883.0,0.1474]
["bitfinex","BTCUSD",1771059871687,0.02499999,69890.0,69883.0,0.1474]
["bitfinex","BTCUSD",1771059871890,0.09654278,69889.0,69883.0,0.1474]
["bitfinex","BTCUSD",1771059872121,0.02499999,69889.0,69883.0,0.1474]
["bitfinex","BTCUSD",1771059872681,0.02499999,69889.0,69886.0,0.00022]
["bitfinex","BTCUSD",1771059873253,0.02499999,69889.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059873254,0.3073649,69887.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059873420,0.40390989,69887.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059873596,0.07154516,69886.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059874619,0.07154655,69885.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059874823,0.07154516,69886.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059875029,0.07154611,69885.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059875731,0.07154528,69886.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059876155,0.0715437,69888.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059877424,0.0715437,69888.0,69881.0,0.07154997]
["bitfinex","BTCUSD",1771059877828,4e-05,69892.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059877829,0.07154799,69884.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771059878249,0.07150799,69884.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771059879579,4e-05,69888.0,69880.0,0.28636082]
["bitfinex","BTCUSD",1771059879774,4e-05,69888.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771059879972,0.02499999,69887.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771059880541,4e-05,69888.0,69882.0,0.07154905]
["bitfinex","BTCUSD",1771059881262,4e-05,69888.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771059881263,4e-05,69888.0,69881.0,0.07154994]
["bitfinex","BTCUSD",1771059881646,0.07154406,69887.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771059882917,4e-05,69888.0,69873.0,0.00022]
["bitfinex","BTCUSD",1771059883173,0.07154786,69884.0,69876.0,0.07179532]
["bitfinex","BTCUSD",1771059883393,0.07154786,69884.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771059883536,0.07154845,69883.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771059883733,0.07154786,69884.0,69876.0,0.07179523]
["bitfinex","BTCUSD",1771059883935,0.35235499,69876.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771059884253,0.07155241,69879.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771059884427,0.02484742,69878.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771059885047,0.09640079,69878.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771059885595,0.02484742,69878.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771059885800,0.0715543,69877.0,69869.0,0.02118026]
["bitfinex","BTCUSD",1771059886083,0.00016,69880.0,69871.0,0.07155974]
["bitfinex","BTCUSD",1771059886281,0.00016,69880.0,69873.0,0.07155776]
["bitfinex","BTCUSD",1771059886863,0.07171134,69880.0,69873.0,0.07155776]
["bitfinex","BTCUSD",1771059887603,0.00016,69880.0,69874.0,0.07155709]
["bitfinex","BTCUSD",1771059887810,0.07171147,69880.0,69873.0,0.07155776]
["bitfinex","BTCUSD",1771059888150,0.07155467,69877.0,69870.0,0.07156078]
["bitfinex","BTCUSD",1771059888327,0.02484742,69876.0,69870.0,0.07156078]
["bitfinex","BTCUSD",1771059889121,0.02484742,69876.0,69864.0,0.03560398]
["bitfinex","BTCUSD",1771059889122,0.07156454,69867.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771059889430,0.07156378,69868.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771059889628,0.09467348,69868.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771059890021,0.09467348,69868.0,69860.0,0.07195098]
["bitfinex","BTCUSD",1771059890022,0.0231097,69866.0,69860.0,0.00038]
["bitfinex","BTCUSD",1771059890315,0.09467946,69862.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771059890504,0.42209118,69881.0,69880.0,7.08744314]
["bitfinex","BTCUSD",1771059890680,0.51373118,69881.0,69880.0,7.0875063]
["bitfinex","BTCUSD",1771059891087,0.85653118,69881.0,69880.0,7.0875063]
["bitfinex","BTCUSD",1771059891312,0.42209118,69881.0,69880.0,7.0875063]
["bitfinex","BTCUSD",1771059891516,0.76489118,69881.0,69880.0,7.0875063]
["bitfinex","BTCUSD",1771059891871,0.76589118,69881.0,69880.0,4.26396264]
["bitfinex","BTCUSD",1771059892093,0.76589118,69881.0,69880.0,3.74073815]
["bitfinex","BTCUSD",1771059892810,0.76589118,69881.0,69880.0,3.70106731]
["bitfinex","BTCUSD",1771059893009,0.0241097,69881.0,69880.0,3.70106731]
["bitfinex","BTCUSD",1771059893221,0.0946599,69881.0,69880.0,3.70090731]
["bitfinex","BTCUSD",1771059893419,0.0231097,69881.0,69880.0,3.70090731]
["bitfinex","BTCUSD",1771059893609,4e-05,69882.0,69880.0,3.70090731]
["bitfinex","BTCUSD",1771059894168,0.0946599,69881.0,69880.0,3.53988558]
["bitfinex","BTCUSD",1771059895530,0.0231097,69881.0,69880.0,3.53988558]
["bitfinex","BTCUSD",1771059895743,0.0946599,69881.0,69880.0,3.53988558]
["bitfinex","BTCUSD",1771059896591,4e-05,69882.0,69880.0,3.53988558]
["bitfinex","BTCUSD",1771059896795,0.335671,69883.0,69880.0,3.53988558]
["bitfinex","BTCUSD",1771059897447,0.15462731,69883.0,69880.0,3.53988558]
["bitfinex","BTCUSD",1771059897596,0.09164,69884.0,69880.0,3.53988558]
["bitfinex","BTCUSD",1771059897597,0.34284,69884.0,69880.0,3.53988558]
["bitfinex","BTCUSD",1771059898568,0.00631196,69883.0,69880.0,3.53988558]
["bitfinex","BTCUSD",1771059900851,0.0715502,69881.0,69880.0,2.88990445]
["bitfinex","BTCUSD",1771059901658,0.07864045,69881.0,69880.0,2.88990445]
["bitfinex","BTCUSD",1771059902084,0.07864045,69881.0,69880.0,2.10064734]
["bitfinex","BTCUSD",1771059902288,0.07864045,69881.0,69880.0,1.48229146]
["bitfinex","BTCUSD",1771059902289,0.09576765,69881.0,69880.0,1.48229146]
["bitfinex","BTCUSD",1771059902486,0.09576765,69881.0,69880.0,1.40388069]
["bitfinex","BTCUSD",1771059902712,0.09576765,69881.0,69880.0,1.32546992]
["bitfinex","BTCUSD",1771059903109,0.09576765,69881.0,69880.0,1.30014842]
["bitfinex","BTCUSD",1771059903493,0.09576765,69881.0,69880.0,1.26103216]
["bitfinex","BTCUSD",1771059903698,0.07864045,69881.0,69880.0,1.26103216]
["bitfinex","BTCUSD",1771059904467,0.07864045,69881.0,69880.0,1.21699285]
["bitfinex","BTCUSD",1771059904669,0.07864045,69881.0,69880.0,1.18046407]
["bitfinex","BTCUSD",1771059904913,0.07848781,69881.0,69880.0,0.73557774]
["bitfinex","BTCUSD",1771059905109,0.11976085,69881.0,69880.0,0.73414289]
["bitfinex","BTCUSD",1771059905485,0.11976085,69881.0,69880.0,0.4096537]
["bitfinex","BTCUSD",1771059905639,0.11976085,69881.0,69880.0,0.27789695]
["bitfinex","BTCUSD",1771059905847,0.11976085,69881.0,69880.0,0.23519709]
["bitfinex","BTCUSD",1771059906068,0.11976085,69881.0,69880.0,0.1918539]
["bitfinex","BTCUSD",1771059906228,0.11976085,69881.0,69880.0,0.12664328]
["bitfinex","BTCUSD",1771059906669,0.07848781,69881.0,69880.0,0.12664328]
["bitfinex","BTCUSD",1771059907085,0.07948781,69881.0,69880.0,0.12277827]
["bitfinex","BTCUSD",1771059907314,0.07948781,69881.0,69880.0,0.06746299]
["bitfinex","BTCUSD",1771059907447,0.07933516,69881.0,69880.0,0.03283618]
["bitfinex","BTCUSD",1771059907790,0.15075022,69881.0,69880.0,0.02137138]
["bitfinex","BTCUSD",1771059907952,0.15175022,69881.0,69880.0,0.02137138]
["bitfinex","BTCUSD",1771059908179,0.15159758,69881.0,69880.0,4.001e-05]
["bitfinex","BTCUSD",1771059908383,0.15059758,69881.0,69880.0,4.001e-05]
["bitfinex","BTCUSD",1771059908841,0.07802992,69881.0,69880.0,4.001e-05]
["bitfinex","BTCUSD",1771059910929,0.07156044,69871.0,69870.0,1e-08]
["bitfinex","BTCUSD",1771059911142,0.42153069,69871.0,69870.0,8.832e-05]
["bitfinex","BTCUSD",1771059911567,0.41444044,69871.0,69870.0,8.832e-05]
["bitfinex","BTCUSD",1771059913617,0.41444044,69871.0,69857.0,1e-08]
["bitfinex","BTCUSD",1771059913618,0.00012,69870.0,69857.0,1e-08]
["bitfinex","BTCUSD",1771059913819,0.07126841,69858.0,69857.0,0.00043961]
["bitfinex","BTCUSD",1771059913941,0.34288,69858.0,69857.0,0.00043961]
["bitfinex","BTCUSD",1771059914568,0.41445376,69858.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771059914763,0.34331943,69858.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771059914978,0.34331943,69858.0,69851.0,0.37521009]
["bitfinex","BTCUSD",1771059915374,0.34331943,69858.0,69856.0,0.37521009]
["bitfinex","BTCUSD",1771059916678,0.34331943,69858.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771059917089,0.41474064,69858.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771059917318,0.07157483,69857.0,69850.0,0.37557009]
["bitfinex","BTCUSD",1771059917510,0.07157582,69856.0,69850.0,0.37557009]
["bitfinex","BTCUSD",1771059918013,0.41474064,69858.0,69850.0,0.37553009]
["bitfinex","BTCUSD",1771059918215,0.07157629,69856.0,69855.0,6.5e-05]
["bitfinex","BTCUSD",1771059918439,0.07157581,69856.0,69855.0,6.5e-05]
["bitfinex","BTCUSD",1771059918646,0.34316667,69858.0,69855.0,6.5e-05]
["bitfinex","BTCUSD",1771059919490,0.07157581,69856.0,69855.0,6.5e-05]
["bitfinex","BTCUSD",1771059920178,0.34316667,69858.0,69855.0,6.5e-05]
["bitfinex","BTCUSD",1771059920375,0.34128401,69858.0,69855.0,6.5e-05]
["bitfinex","BTCUSD",1771059920576,4e-05,69862.0,69858.0,0.3655152]
["bitfinex","BTCUSD",1771059920577,0.34292,69861.0,69858.0,0.3655152]
["bitfinex","BTCUSD",1771059920823,4e-05,69866.0,69860.0,0.3655152]
["bitfinex","BTCUSD",1771059921023,4e-05,69866.0,69861.0,0.02360422]
["bitfinex","BTCUSD",1771059922726,4e-05,69866.0,69862.0,0.02360422]
["bitfinex","BTCUSD",1771059922978,4e-05,69866.0,69858.0,0.00010079]
["bitfinex","BTCUSD",1771059922979,4e-05,69868.0,69858.0,0.00010079]
["bitfinex","BTCUSD",1771059923237,4e-05,69868.0,69862.0,0.02360422]
["bitfinex","BTCUSD",1771059923477,4e-05,69868.0,69865.0,0.3655152]
["bitfinex","BTCUSD",1771059923727,4e-05,69868.0,69866.0,0.02360422]
["bitfinex","BTCUSD",1771059924891,4e-05,69868.0,69864.0,0.02360422]
["bitfinex","BTCUSD",1771059925116,4e-05,69868.0,69858.0,0.00010079]
["bitfinex","BTCUSD",1771059925355,0.07156534,69867.0,69858.0,0.00010079]
["bitfinex","BTCUSD",1771059925555,0.07156558,69866.0,69859.0,0.02360422]
["bitfinex","BTCUSD",1771059925851,4e-05,69868.0,69859.0,0.02360422]
["bitfinex","BTCUSD",1771059925852,0.07160408,69868.0,69859.0,0.02360422]
["bitfinex","BTCUSD",1771059926072,0.07156824,69864.0,69859.0,0.02360422]
["bitfinex","BTCUSD",1771059927071,0.07156572,69866.0,69858.0,0.00010079]
["bitfinex","BTCUSD",1771059927268,0.07156659,69865.0,69858.0,0.00010079]
["bitfinex","BTCUSD",1771059927966,0.07156572,69866.0,69858.0,0.00010079]
["bitfinex","BTCUSD",1771059927967,0.07156783,69864.0,69858.0,0.00010079]
["bitfinex","BTCUSD",1771059928176,0.0715669,69865.0,69858.0,0.00010079]
["bitfinex","BTCUSD",1771059929042,4e-05,69868.0,69860.0,0.02360422]
["bitfinex","BTCUSD",1771059929246,4e-05,69868.0,69862.0,0.02360422]
["bitfinex","BTCUSD",1771059929380,4e-05,69868.0,69862.0,0.38911942]
["bitfinex","BTCUSD",1771059930402,0.00016,69870.0,69858.0,0.07167454]
["bitfinex","BTCUSD",1771059930403,0.00016,69870.0,69863.0,0.02360422]
["bitfinex","BTCUSD",1771059930603,0.00016,69870.0,69866.0,0.3655152]
["bitfinex","BTCUSD",1771059930882,0.00016,69870.0,69867.0,0.02360422]
["bitfinex","BTCUSD",1771059931238,4e-05,69874.0,69870.0,0.3791976]
["bitfinex","BTCUSD",1771059931442,4e-05,69874.0,69871.0,0.02361869]
["bitfinex","BTCUSD",1771059932717,0.00022001,69875.0,69872.0,0.02361869]
["bitfinex","BTCUSD",1771059933347,0.00022001,69875.0,69867.0,0.02361869]
["bitfinex","BTCUSD",1771059933765,0.07155737,69874.0,69867.0,0.02361869]
["bitfinex","BTCUSD",1771059937529,0.07155764,69874.0,69863.0,0.02361869]
["bitfinex","BTCUSD",1771059937711,0.07155764,69874.0,69863.0,0.40281629]
["bitfinex","BTCUSD",1771059938292,0.07155764,69874.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059938506,0.07177654,69875.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059938696,0.0945993,69875.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059939056,0.09438039,69874.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059940247,0.02282276,69874.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059941572,0.00022001,69875.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059944311,0.00022001,69875.0,69872.0,0.07159926]
["bitfinex","BTCUSD",1771059944938,0.00022001,69875.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059946542,0.07155249,69879.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059946543,0.02462325,69881.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059947509,0.02462325,69880.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059947726,0.09617749,69878.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059948298,0.02462325,69877.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059949118,0.09617396,69881.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059949278,0.02462325,69881.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059949686,0.0961735,69881.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059949916,0.07155189,69880.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059950775,0.07155133,69880.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059950991,0.07155135,69880.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059953411,0.07155135,69880.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771059954515,0.07155225,69879.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771059955736,0.07155374,69878.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771059956853,0.07155374,69878.0,69870.0,1e-08]
["bitfinex","BTCUSD",1771059956854,0.07156044,69871.0,69870.0,1e-08]
["bitfinex","BTCUSD",1771059957058,0.07106454,69867.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771059958705,0.07156259,69869.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771059958893,0.28621109,69879.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771059958894,0.02513476,69894.0,69872.0,0.02413854]
["bitfinex","BTCUSD",1771059959244,0.07176417,69887.0,69878.0,0.39321068]
["bitfinex","BTCUSD",1771059959446,0.00022001,69889.0,69876.0,0.92269871]
["bitfinex","BTCUSD",1771059959600,0.00051151,69894.0,69882.0,0.36907214]
["bitfinex","BTCUSD",1771059959801,0.00051151,69894.0,69881.0,0.28619899]
["bitfinex","BTCUSD",1771059959802,0.00016,69900.0,69891.0,0.36907214]
["bitfinex","BTCUSD",1771059960560,0.00016,69900.0,69891.0,0.46475059]
["bitfinex","BTCUSD",1771059960766,0.31076571,69906.0,69891.0,0.00010079]
["bitfinex","BTCUSD",1771059960767,4e-05,69906.0,69891.0,0.00010079]
["bitfinex","BTCUSD",1771059960968,0.07156277,69908.0,69901.0,0.02413854]
["bitfinex","BTCUSD",1771059961120,0.07152766,69904.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771059961325,4e-05,69908.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771059961326,4e-05,69906.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771059961531,0.09473074,69901.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771059961735,0.09473019,69901.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771059961936,0.07153187,69899.0,69891.0,0.00103144]
["bitfinex","BTCUSD",1771059962309,0.09473318,69898.0,69891.0,0.00103144]
["bitfinex","BTCUSD",1771059962510,0.07153404,69897.0,69891.0,0.00103144]
["bitfinex","BTCUSD",1771059963150,0.07153703,69894.0,69891.0,0.00103144]
["bitfinex","BTCUSD",1771059963483,0.07153514,69896.0,69891.0,3.144e-05]
["bitfinex","BTCUSD",1771059963710,0.09473394,69898.0,69891.0,3.144e-05]
["bitfinex","BTCUSD",1771059963942,0.02336038,69890.0,69878.0,0.34296]
["bitfinex","BTCUSD",1771059964159,0.02336038,69890.0,69878.0,0.3430917]
["bitfinex","BTCUSD",1771059964160,0.07154374,69888.0,69878.0,0.3430917]
["bitfinex","BTCUSD",1771059964369,0.07154582,69886.0,69878.0,0.3430917]
["bitfinex","BTCUSD",1771059964881,0.07154374,69888.0,69878.0,0.3430917]
["bitfinex","BTCUSD",1771059965096,0.02320038,69885.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771059965317,0.07154966,69882.0,69874.0,0.00017175]
["bitfinex","BTCUSD",1771059965534,0.07155116,69881.0,69874.0,0.00017175]
["bitfinex","BTCUSD",1771059965744,0.07155127,69880.0,69874.0,0.00017175]
["bitfinex","BTCUSD",1771059966197,0.07155008,69882.0,69874.0,0.00017175]
["bitfinex","BTCUSD",1771059967465,4e-05,69886.0,69874.0,0.00017175]
["bitfinex","BTCUSD",1771059967466,0.07155215,69880.0,69874.0,0.00017175]
["bitfinex","BTCUSD",1771059967676,0.02320038,69885.0,69874.0,0.00017175]
["bitfinex","BTCUSD",1771059968288,0.02320038,69885.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771059968486,0.07154815,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771059968687,0.07154815,69883.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771059968893,0.07154929,69882.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771059969610,0.07155022,69881.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771059972257,0.07154815,69883.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771059972514,0.30938674,69885.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771059973264,0.07155225,69879.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771059973537,0.30939682,69883.0,69874.0,0.00017175]
["bitfinex","BTCUSD",1771059973868,0.07155635,69875.0,69874.0,0.00017175]
["bitfinex","BTCUSD",1771059974272,0.07156038,69872.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771059974471,0.07156038,69873.0,69870.0,0.00029177]
["bitfinex","BTCUSD",1771059974696,4e-05,69882.0,69870.0,0.00029177]
["bitfinex","BTCUSD",1771059975229,0.07155059,69881.0,69871.0,0.07156038]
["bitfinex","BTCUSD",1771059975469,0.07155146,69880.0,69870.0,0.02346065]
["bitfinex","BTCUSD",1771059975734,0.28620763,69880.0,69870.0,0.02346065]
["bitfinex","BTCUSD",1771059975891,0.07155603,69876.0,69870.0,0.00029177]
["bitfinex","BTCUSD",1771059976331,0.07155712,69875.0,69870.0,0.00029177]
["bitfinex","BTCUSD",1771059978444,0.02320038,69880.0,69870.0,0.00029177]
["bitfinex","BTCUSD",1771059978752,0.07155161,69880.0,69871.0,0.0715598]
["bitfinex","BTCUSD",1771059979823,0.07155161,69880.0,69870.0,0.07185304]
["bitfinex","BTCUSD",1771059980070,0.07155255,69879.0,69870.0,0.07185304]
["bitfinex","BTCUSD",1771059982220,0.07155458,69877.0,69870.0,0.00029177]
["bitfinex","BTCUSD",1771059982440,0.02320038,69879.0,69868.0,0.0001359]
["bitfinex","BTCUSD",1771059982594,0.07155883,69873.0,69868.0,0.00026773]
["bitfinex","BTCUSD",1771059983024,0.02320038,69879.0,69868.0,0.00026773]
["bitfinex","BTCUSD",1771059983224,0.07151392,69878.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771059983422,0.02320038,69879.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059983423,0.0715543,69877.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059983645,0.07155627,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059983867,0.07155662,69875.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059984413,0.07155745,69874.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771059984600,0.0715599,69872.0,69868.0,0.00026773]
["bitfinex","BTCUSD",1771059984748,0.07155866,69873.0,69868.0,0.00026773]
["bitfinex","BTCUSD",1771059985508,0.07156093,69871.0,69868.0,0.00026773]
["bitfinex","BTCUSD",1771059989334,0.07155966,69872.0,69868.0,0.00026773]
["bitfinex","BTCUSD",1771059992819,0.07155696,69875.0,69868.0,0.00026773]
["bitfinex","BTCUSD",1771059993161,0.07155821,69874.0,69868.0,0.00026773]
["bitfinex","BTCUSD",1771059993753,0.00016,69880.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771059993754,0.07155225,69879.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771059994162,0.07155225,69879.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771059994163,0.38604939,69873.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771059994324,0.09587881,69872.0,69861.0,0.00013201]
["bitfinex","BTCUSD",1771059994471,0.07156551,69867.0,69861.0,0.00013201]
["bitfinex","BTCUSD",1771059995121,0.07156565,69866.0,69861.0,0.00013201]
["bitfinex","BTCUSD",1771059995333,0.07156565,69866.0,69861.0,0.02508857]
["bitfinex","BTCUSD",1771059995734,4e-05,69872.0,69863.0,0.02495656]
["bitfinex","BTCUSD",1771059995888,4e-05,69872.0,69864.0,0.02495656]
["bitfinex","BTCUSD",1771059997071,0.28628178,69872.0,69861.0,0.00013201]
["bitfinex","BTCUSD",1771059997304,0.07156819,69864.0,69861.0,0.00013201]
["bitfinex","BTCUSD",1771059997687,0.07156147,69870.0,69861.0,0.00013201]
["bitfinex","BTCUSD",1771059997839,0.07156858,69864.0,69861.0,0.00013201]
["bitfinex","BTCUSD",1771059998260,0.07156966,69862.0,69861.0,0.00013201]
["bitfinex","BTCUSD",1771059998651,4e-05,69868.0,69854.0,1e-08]
["bitfinex","BTCUSD",1771059998861,4e-05,69868.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771059998862,0.02427837,69850.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771059999058,0.07158913,69843.0,69842.0,0.00063943]
["bitfinex","BTCUSD",1771059999208,0.07158811,69844.0,69842.0,0.00063943]
["bitfinex","BTCUSD",1771059999409,0.02427837,69850.0,69842.0,0.00063943]
["bitfinex","BTCUSD",1771059999620,0.07158876,69844.0,69842.0,0.00063943]
["bitfinex","BTCUSD",1771060000006,0.02427837,69850.0,69842.0,0.00063943]
["bitfinex","BTCUSD",1771060000205,4e-05,69854.0,69842.0,0.00063943]
["bitfinex","BTCUSD",1771060000432,0.07158314,69849.0,69842.0,0.00063943]
["bitfinex","BTCUSD",1771060000860,0.07159188,69841.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771060001059,0.07159188,69841.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771060001060,4e-05,69848.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1771060001408,0.0715858,69847.0,69840.0,0.02358338]
["bitfinex","BTCUSD",1771060002266,0.00016,69850.0,69836.0,0.00013213]
["bitfinex","BTCUSD",1771060002551,4e-05,69856.0,69849.0,0.38258861]
["bitfinex","BTCUSD",1771060002760,4e-05,69856.0,69850.0,0.02358338]
["bitfinex","BTCUSD",1771060003599,4e-05,69856.0,69850.0,0.40617199]
["bitfinex","BTCUSD",1771060004296,4e-05,69856.0,69851.0,0.02358338]
["bitfinex","BTCUSD",1771060004502,4e-05,69856.0,69852.0,0.02358338]
["bitfinex","BTCUSD",1771060005032,0.07161614,69856.0,69852.0,0.02358338]
["bitfinex","BTCUSD",1771060007217,0.07158014,69852.0,69844.0,0.02362338]
["bitfinex","BTCUSD",1771060007435,0.07158014,69852.0,69845.0,0.071587]
["bitfinex","BTCUSD",1771060007922,0.07158014,69852.0,69845.0,0.09517038]
["bitfinex","BTCUSD",1771060008145,0.07158014,69852.0,69846.0,0.02358338]
["bitfinex","BTCUSD",1771060008375,0.07157913,69853.0,69846.0,0.02358338]
["bitfinex","BTCUSD",1771060009317,0.07157786,69854.0,69846.0,0.02358338]
["bitfinex","BTCUSD",1771060009801,0.07157786,69854.0,69844.0,0.07162793]
["bitfinex","BTCUSD",1771060010011,0.31061817,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060010189,0.0715796,69853.0,69844.0,0.07162709]
["bitfinex","BTCUSD",1771060010408,0.07158001,69852.0,69844.0,0.07162709]
["bitfinex","BTCUSD",1771060010614,0.0715796,69853.0,69844.0,0.07162709]
["bitfinex","BTCUSD",1771060010799,0.0715796,69853.0,69845.0,0.07158698]
["bitfinex","BTCUSD",1771060011705,4e-05,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060011889,4e-05,69856.0,69851.0,0.07158007]
["bitfinex","BTCUSD",1771060012075,4e-05,69856.0,69852.0,0.09516276]
["bitfinex","BTCUSD",1771060012277,4e-05,69856.0,69853.0,0.02358338]
["bitfinex","BTCUSD",1771060014578,4e-05,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060016184,0.07157858,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060016338,0.07157716,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060017516,0.07157683,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060017837,4e-05,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060018066,4e-05,69858.0,69854.0,0.07157711]
["bitfinex","BTCUSD",1771060018441,4e-05,69858.0,69855.0,0.07157616]
["bitfinex","BTCUSD",1771060018654,0.28626412,69866.0,69852.0,0.34276422]
["bitfinex","BTCUSD",1771060018655,0.00012,69870.0,69853.0,0.02358338]
["bitfinex","BTCUSD",1771060018865,0.02427288,69869.0,69852.0,0.36662338]
["bitfinex","BTCUSD",1771060019178,0.07157272,69861.0,69852.0,0.43799325]
["bitfinex","BTCUSD",1771060019402,0.07157171,69860.0,69859.0,0.000105]
["bitfinex","BTCUSD",1771060019609,0.02427288,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771060019804,0.02427288,69860.0,69850.0,0.000145]
["bitfinex","BTCUSD",1771060019805,0.07157663,69856.0,69850.0,0.000145]
["bitfinex","BTCUSD",1771060020405,0.07157663,69856.0,69853.0,0.001]
["bitfinex","BTCUSD",1771060020619,0.07157663,69856.0,69853.0,0.00113213]
["bitfinex","BTCUSD",1771060020824,0.07157663,69856.0,69850.0,0.000145]
["bitfinex","BTCUSD",1771060021115,0.07158198,69850.0,69847.0,0.343]
["bitfinex","BTCUSD",1771060021345,0.07158198,69850.0,69847.0,0.3431322]
["bitfinex","BTCUSD",1771060022022,0.07158481,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060022229,0.07158481,69848.0,69844.0,0.00017231]
["bitfinex","BTCUSD",1771060022877,0.07158217,69850.0,69844.0,0.00017231]
["bitfinex","BTCUSD",1771060023064,0.07158477,69848.0,69844.0,0.00017231]
["bitfinex","BTCUSD",1771060023500,0.07158509,69847.0,69844.0,0.00017231]
["bitfinex","BTCUSD",1771060023703,0.07158477,69848.0,69840.0,0.34312]
["bitfinex","BTCUSD",1771060023704,0.07158947,69843.0,69840.0,0.34312]
["bitfinex","BTCUSD",1771060023912,0.02413993,69848.0,69840.0,0.34325236]
["bitfinex","BTCUSD",1771060023913,0.07158852,69844.0,69840.0,0.34325236]
["bitfinex","BTCUSD",1771060024514,0.02413993,69845.0,69840.0,0.34325236]
["bitfinex","BTCUSD",1771060024721,0.07158897,69844.0,69840.0,0.34325236]
["bitfinex","BTCUSD",1771060024875,0.07158738,69845.0,69840.0,0.34325236]
["bitfinex","BTCUSD",1771060026099,0.02413993,69849.0,69841.0,0.0715905]
["bitfinex","BTCUSD",1771060026327,4e-05,69852.0,69840.0,0.34325236]
["bitfinex","BTCUSD",1771060026464,0.07158475,69848.0,69840.0,0.34325236]
["bitfinex","BTCUSD",1771060026672,0.07158509,69847.0,69840.0,0.34325236]
["bitfinex","BTCUSD",1771060026898,0.07158509,69847.0,69840.0,0.41484455]
["bitfinex","BTCUSD",1771060027473,0.07158263,69850.0,69840.0,0.41484455]
["bitfinex","BTCUSD",1771060027643,0.07158298,69849.0,69841.0,0.09577399]
["bitfinex","BTCUSD",1771060028296,4e-05,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060029889,0.07158708,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060030480,0.07162625,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060030855,0.07158894,69844.0,69840.0,0.00029236]
["bitfinex","BTCUSD",1771060031055,0.02413993,69844.0,69840.0,0.00029236]
["bitfinex","BTCUSD",1771060031261,4e-05,69846.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060031262,0.0715961,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060031463,0.07172809,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060031763,0.071728,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060032609,0.07159647,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060033648,0.00013199,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060033855,0.07159631,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060034027,0.09586758,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060034839,0.02427192,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060035053,0.07159631,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060035268,0.02427192,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060035494,0.07159912,69834.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771060035708,0.02413993,69835.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771060035938,0.00013199,69837.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771060036153,0.00016,69840.0,69833.0,0.07159863]
["bitfinex","BTCUSD",1771060036323,0.00016,69840.0,69836.0,0.07159548]
["bitfinex","BTCUSD",1771060036497,0.00016,69840.0,69836.0,0.44397008]
["bitfinex","BTCUSD",1771060036704,4e-05,69842.0,69837.0,0.3723746]
["bitfinex","BTCUSD",1771060036867,4e-05,69842.0,69838.0,0.02418281]
["bitfinex","BTCUSD",1771060037077,4e-05,69842.0,69833.0,0.02462287]
["bitfinex","BTCUSD",1771060037540,0.07159412,69839.0,69833.0,0.00044006]
["bitfinex","BTCUSD",1771060038349,0.02417993,69842.0,69833.0,0.00044006]
["bitfinex","BTCUSD",1771060038581,0.07159766,69835.0,69833.0,0.00044006]
["bitfinex","BTCUSD",1771060038784,0.07159836,69834.0,69833.0,0.00044006]
["bitfinex","BTCUSD",1771060039891,0.02413993,69833.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771060040019,0.02458086,69833.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771060040220,0.00044093,69833.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771060040439,0.07159428,69838.0,69830.0,0.07176178]
["bitfinex","BTCUSD",1771060040702,0.07159563,69837.0,69830.0,0.00029199]
["bitfinex","BTCUSD",1771060040900,0.02413993,69835.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060041115,0.02427216,69835.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060041339,0.28652435,69835.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060041549,0.00013223,69835.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060042180,0.07160158,69831.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060042387,0.0716032,69830.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060042744,0.0716037,69829.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060042946,0.07160284,69830.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060043354,0.07144284,69830.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060044831,0.07160009,69833.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060045471,0.07160081,69832.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060045690,0.07160148,69831.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060047587,0.07160069,69832.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060047755,0.07173025,69835.0,69826.0,0.07184632]
["bitfinex","BTCUSD",1771060047978,0.07160004,69833.0,69826.0,0.07184632]
["bitfinex","BTCUSD",1771060048289,0.07160042,69832.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060048525,0.07160153,69831.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060048774,0.07160516,69828.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060049015,0.02413993,69834.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060049016,0.07160376,69829.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771060049787,0.02413993,69831.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060050005,0.07160964,69823.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060050858,0.00013223,69835.0,69823.0,0.3723746]
["bitfinex","BTCUSD",1771060051056,0.00013223,69835.0,69828.0,0.07160437]
["bitfinex","BTCUSD",1771060051266,4e-05,69838.0,69822.0,0.28644017]
["bitfinex","BTCUSD",1771060051403,0.07159559,69837.0,69829.0,0.0716029]
["bitfinex","BTCUSD",1771060051599,0.07159559,69837.0,69830.0,0.42360012]
["bitfinex","BTCUSD",1771060051804,0.0716343,69838.0,69830.0,0.49520158]
["bitfinex","BTCUSD",1771060052027,4e-05,69838.0,69833.0,0.071599]
["bitfinex","BTCUSD",1771060052229,4e-05,69838.0,69833.0,0.42360012]
["bitfinex","BTCUSD",1771060052455,4e-05,69842.0,69839.0,0.07159319]
["bitfinex","BTCUSD",1771060052651,4e-05,69846.0,69839.0,0.07159319]
["bitfinex","BTCUSD",1771060052652,4e-05,69846.0,69839.0,0.38873584]
["bitfinex","BTCUSD",1771060052858,0.07158733,69845.0,69837.0,0.07159471]
["bitfinex","BTCUSD",1771060053277,0.07162643,69846.0,69835.0,0.42360012]
["bitfinex","BTCUSD",1771060053278,0.07158913,69843.0,69835.0,0.42360012]
["bitfinex","BTCUSD",1771060053508,0.07159294,69840.0,69832.0,0.07160032]
["bitfinex","BTCUSD",1771060053648,0.07159336,69839.0,69832.0,0.07160032]
["bitfinex","BTCUSD",1771060054252,4e-05,69844.0,69840.0,0.07159154]
["bitfinex","BTCUSD",1771060054893,4e-05,69844.0,69839.0,0.07159292]
["bitfinex","BTCUSD",1771060055132,0.07162873,69844.0,69837.0,0.02407824]
["bitfinex","BTCUSD",1771060055331,0.07162845,69844.0,69837.0,0.02407824]
["bitfinex","BTCUSD",1771060056793,0.07159198,69841.0,69833.0,0.02407824]
["bitfinex","BTCUSD",1771060057413,0.07159198,69841.0,69833.0,0.09567728]
["bitfinex","BTCUSD",1771060057619,0.07159033,69842.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771060058206,0.07159033,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771060059079,0.07159118,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771060059509,0.09477834,69843.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771060059710,0.07159017,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771060059938,0.00022001,69845.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771060062176,0.07180732,69845.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771060062388,0.00022001,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771060062587,0.07180774,69845.0,69837.0,0.07159456]
["bitfinex","BTCUSD",1771060064292,0.07159317,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771060064488,0.07159139,69841.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771060066172,0.07159053,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771060067876,0.07159136,69841.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771060069973,0.0718072,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771060070184,0.00022001,69845.0,69837.0,0.07159512]
["bitfinex","BTCUSD",1771060070502,0.00022001,69845.0,69839.0,0.07159246]
["bitfinex","BTCUSD",1771060072392,0.00038001,69850.0,69837.0,0.02476665]
["bitfinex","BTCUSD",1771060072605,0.00026001,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771060072984,0.00026001,69852.0,69850.0,0.07158173]
["bitfinex","BTCUSD",1771060073183,4e-05,69846.0,69845.0,0.44170465]
["bitfinex","BTCUSD",1771060073442,4e-05,69846.0,69845.0,0.02476665]
["bitfinex","BTCUSD",1771060074379,4e-05,69846.0,69844.0,0.07162736]
["bitfinex","BTCUSD",1771060074510,4e-05,69846.0,69844.0,0.07162796]
["bitfinex","BTCUSD",1771060075242,0.07158189,69851.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771060075407,0.00013228,69851.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771060075609,0.07171321,69851.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771060076058,0.00013228,69851.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771060076284,0.02457512,69859.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771060076285,4e-05,69864.0,69851.0,0.02476665]
["bitfinex","BTCUSD",1771060076476,4e-05,69864.0,69850.0,0.3702783]
["bitfinex","BTCUSD",1771060076477,4e-05,69864.0,69857.0,0.02476665]
["bitfinex","BTCUSD",1771060076674,0.07160775,69864.0,69857.0,0.02476665]
["bitfinex","BTCUSD",1771060077282,0.07156775,69864.0,69857.0,0.02476665]
["bitfinex","BTCUSD",1771060079533,0.07156866,69863.0,69857.0,0.02476665]
["bitfinex","BTCUSD",1771060079759,0.071568,69864.0,69857.0,0.02476665]
["bitfinex","BTCUSD",1771060080191,0.07156868,69863.0,69857.0,0.02476665]
["bitfinex","BTCUSD",1771060080377,0.07156854,69865.0,69857.0,0.02476665]
["bitfinex","BTCUSD",1771060080378,0.07156801,69864.0,69857.0,0.02476665]
["bitfinex","BTCUSD",1771060080585,0.00022001,69866.0,69857.0,0.02476665]
["bitfinex","BTCUSD",1771060080787,0.07178653,69866.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060080943,0.07156767,69864.0,69857.0,0.09589337]
["bitfinex","BTCUSD",1771060081353,0.07156767,69864.0,69857.0,0.0243191]
["bitfinex","BTCUSD",1771060083274,0.07157069,69861.0,69857.0,0.0243191]
["bitfinex","BTCUSD",1771060083478,0.28648638,69866.0,69852.0,0.0243591]
["bitfinex","BTCUSD",1771060083701,0.07157291,69859.0,69852.0,0.09593855]
["bitfinex","BTCUSD",1771060084119,0.07157291,69859.0,69852.0,0.0243591]
["bitfinex","BTCUSD",1771060084312,0.07157291,69859.0,69852.0,0.09593898]
["bitfinex","BTCUSD",1771060084475,0.07157291,69859.0,69852.0,0.0243591]
["bitfinex","BTCUSD",1771060084681,0.07157204,69860.0,69852.0,0.0243591]
["bitfinex","BTCUSD",1771060085508,0.07157204,69860.0,69852.0,0.09593889]
["bitfinex","BTCUSD",1771060086024,0.07157171,69860.0,69852.0,0.09593889]
["bitfinex","BTCUSD",1771060086375,0.02345225,69866.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060086720,0.02378125,69866.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060087098,0.28627605,69863.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060087269,0.00054901,69866.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771060087270,0.07158002,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771060087468,0.07157906,69853.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771060087688,0.07157997,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771060087887,0.07157906,69853.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771060088091,0.07157787,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771060088263,0.07141787,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060088636,0.09481112,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060089089,0.07157888,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060089295,0.09481112,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771060089609,0.09481717,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060089768,0.07158493,69848.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771060090843,0.0001924,69856.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771060091039,0.00032463,69856.0,69848.0,0.0243191]
["bitfinex","BTCUSD",1771060091239,0.0715788,69854.0,69848.0,0.0243191]
["bitfinex","BTCUSD",1771060091489,0.0715788,69854.0,69846.0,1.359062]
["bitfinex","BTCUSD",1771060091490,1e-08,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771060091697,1e-08,69860.0,69859.0,0.09589183]
["bitfinex","BTCUSD",1771060092124,1e-08,69860.0,69850.0,0.92376932]
["bitfinex","BTCUSD",1771060092420,1e-08,69860.0,69851.0,0.07157892]
["bitfinex","BTCUSD",1771060092627,1e-08,69860.0,69853.0,0.07157872]
["bitfinex","BTCUSD",1771060092802,1e-08,69860.0,69854.0,0.07157755]
["bitfinex","BTCUSD",1771060095093,0.00026001,69868.0,69864.0,0.0715676]
["bitfinex","BTCUSD",1771060095296,0.00026001,69868.0,69861.0,0.07157038]
["bitfinex","BTCUSD",1771060095435,0.00026001,69868.0,69862.0,0.07156878]
["bitfinex","BTCUSD",1771060096590,0.00026001,69868.0,69859.0,0.07157201]
["bitfinex","BTCUSD",1771060096812,0.07156458,69867.0,69859.0,0.07157201]
["bitfinex","BTCUSD",1771060097234,0.07156458,69867.0,69858.0,0.99522104]
["bitfinex","BTCUSD",1771060097443,0.07156561,69866.0,69859.0,0.07157236]
["bitfinex","BTCUSD",1771060097660,0.07156492,69867.0,69859.0,0.07157222]
["bitfinex","BTCUSD",1771060098237,0.07156576,69866.0,69859.0,0.07157222]
["bitfinex","BTCUSD",1771060098441,0.07156476,69867.0,69859.0,0.07157222]
["bitfinex","BTCUSD",1771060098646,0.07156454,69867.0,69857.0,0.34296]
["bitfinex","BTCUSD",1771060098850,0.07157271,69860.0,69853.0,0.0243191]
["bitfinex","BTCUSD",1771060100036,0.07157078,69861.0,69853.0,0.0243191]
["bitfinex","BTCUSD",1771060100250,0.07157078,69861.0,69854.0,0.07157762]
["bitfinex","BTCUSD",1771060100464,0.07157078,69861.0,69853.0,0.0958976]
["bitfinex","BTCUSD",1771060101466,0.07157193,69860.0,69853.0,0.0958976]
["bitfinex","BTCUSD",1771060101682,0.07157078,69861.0,69853.0,0.0958976]
["bitfinex","BTCUSD",1771060102558,0.07157177,69860.0,69853.0,0.0958976]
["bitfinex","BTCUSD",1771060102774,0.00026001,69868.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771060102978,0.0715755,69857.0,69851.0,0.34296]
["bitfinex","BTCUSD",1771060103178,0.0714955,69857.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771060106413,0.0714955,69857.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771060106414,0.02323224,69852.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771060106646,0.28631144,69855.0,69844.0,0.00013224]
["bitfinex","BTCUSD",1771060106814,0.07158329,69849.0,69844.0,0.00013224]
["bitfinex","BTCUSD",1771060107408,0.07158329,69849.0,69843.0,0.00016418]
["bitfinex","BTCUSD",1771060107846,0.30958521,69854.0,69843.0,0.00016418]
["bitfinex","BTCUSD",1771060107847,0.07158693,69846.0,69843.0,0.00016418]
["bitfinex","BTCUSD",1771060108394,0.07158693,69846.0,69840.0,0.0003588]
["bitfinex","BTCUSD",1771060108395,0.07158635,69846.0,69840.0,0.0003588]
["bitfinex","BTCUSD",1771060109193,0.07158452,69848.0,69840.0,0.0003588]
["bitfinex","BTCUSD",1771060109437,4e-05,69852.0,69840.0,0.07195072]
["bitfinex","BTCUSD",1771060109438,0.07158374,69849.0,69840.0,0.07195072]
["bitfinex","BTCUSD",1771060109559,0.07158488,69848.0,69840.0,0.0003588]
["bitfinex","BTCUSD",1771060109959,4e-05,69854.0,69843.0,0.0243191]
["bitfinex","BTCUSD",1771060110207,0.07162083,69852.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771060110376,0.07162083,69852.0,69844.0,0.07158797]
["bitfinex","BTCUSD",1771060110582,0.07158144,69851.0,69843.0,0.07158891]
["bitfinex","BTCUSD",1771060111495,0.07162013,69852.0,69844.0,0.44741257]
["bitfinex","BTCUSD",1771060111693,0.07162013,69852.0,69844.0,0.44750089]
["bitfinex","BTCUSD",1771060111908,0.07158125,69851.0,69844.0,8.832e-05]
["bitfinex","BTCUSD",1771060112114,0.071582,69850.0,69844.0,8.832e-05]
["bitfinex","BTCUSD",1771060113520,4e-05,69852.0,69844.0,8.832e-05]
["bitfinex","BTCUSD",1771060113723,0.07158619,69846.0,69844.0,8.832e-05]
["bitfinex","BTCUSD",1771060114650,0.07158708,69845.0,69844.0,8.832e-05]
["bitfinex","BTCUSD",1771060114868,0.07158639,69846.0,69844.0,8.832e-05]
["bitfinex","BTCUSD",1771060115564,0.07158708,69845.0,69844.0,8.832e-05]
["bitfinex","BTCUSD",1771060115776,0.07158987,69843.0,69840.0,0.0003588]
["bitfinex","BTCUSD",1771060115999,0.07158841,69844.0,69840.0,0.0003588]
["bitfinex","BTCUSD",1771060116509,0.07158708,69845.0,69840.0,0.0003588]
["bitfinex","BTCUSD",1771060116510,0.28633067,69850.0,69840.0,0.0003588]
["bitfinex","BTCUSD",1771060116973,0.07158696,69846.0,69840.0,0.0003588]
["bitfinex","BTCUSD",1771060118393,0.07150696,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060121264,0.07158708,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060121459,0.07158406,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060121656,0.07158683,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060121859,8.833e-05,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060122176,0.07167234,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060123881,0.07167234,69848.0,69844.0,0.07162726]
["bitfinex","BTCUSD",1771060123882,8.833e-05,69848.0,69844.0,0.07162726]
["bitfinex","BTCUSD",1771060124109,4e-05,69850.0,69844.0,0.42798802]
["bitfinex","BTCUSD",1771060124321,4e-05,69850.0,69844.0,0.07162726]
["bitfinex","BTCUSD",1771060124540,4e-05,69850.0,69845.0,0.07158687]
["bitfinex","BTCUSD",1771060125139,0.07161982,69854.0,69844.0,0.07162708]
["bitfinex","BTCUSD",1771060125140,4e-05,69854.0,69844.0,0.07162708]
["bitfinex","BTCUSD",1771060125339,4e-05,69854.0,69849.0,0.42794286]
["bitfinex","BTCUSD",1771060125712,4e-05,69854.0,69849.0,0.0715821]
["bitfinex","BTCUSD",1771060126459,4e-05,69854.0,69848.0,0.07158395]
["bitfinex","BTCUSD",1771060126892,0.07161852,69854.0,69846.0,0.02108887]
["bitfinex","BTCUSD",1771060127101,0.07157959,69853.0,69845.0,0.4279475]
["bitfinex","BTCUSD",1771060127233,0.07158072,69852.0,69845.0,0.35636076]
["bitfinex","BTCUSD",1771060127440,4e-05,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060127441,0.02355078,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060127640,0.02351078,69853.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060128798,0.07158286,69850.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060129232,0.02351078,69853.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060129438,0.02351078,69853.0,69846.0,0.07158593]
["bitfinex","BTCUSD",1771060129631,4e-05,69854.0,69846.0,0.07158593]
["bitfinex","BTCUSD",1771060130428,0.0715789,69853.0,69846.0,0.07158593]
["bitfinex","BTCUSD",1771060130929,4e-05,69852.0,69842.0,0.12961401]
["bitfinex","BTCUSD",1771060131134,4e-05,69852.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771060131337,4e-05,69852.0,69845.0,0.07158644]
["bitfinex","BTCUSD",1771060131937,0.02355078,69852.0,69840.0,0.99514879]
["bitfinex","BTCUSD",1771060132138,0.02355078,69852.0,69840.0,0.99523712]
["bitfinex","BTCUSD",1771060132341,0.07158382,69849.0,69840.0,0.99523712]
["bitfinex","BTCUSD",1771060132798,0.07158382,69849.0,69841.0,0.07159095]
["bitfinex","BTCUSD",1771060133233,0.07154382,69849.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771060133424,0.07158407,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060134075,0.07158708,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060134300,0.02351078,69850.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060134475,0.07158616,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060134823,0.02351078,69850.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060135029,0.07162004,69852.0,69845.0,0.07158508]
["bitfinex","BTCUSD",1771060135249,0.07162004,69852.0,69844.0,0.07162808]
["bitfinex","BTCUSD",1771060135896,4e-05,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060136310,0.07158374,69849.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060139567,0.07158431,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060139768,0.02351078,69847.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060140161,0.07158584,69847.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060140370,0.07158093,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060140616,0.07158463,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060141257,0.02355078,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771060141464,0.07159194,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060141665,0.07168025,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060141885,8.831e-05,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060142716,0.07158822,69844.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060143365,0.07158822,69844.0,69837.0,0.07159492]
["bitfinex","BTCUSD",1771060145958,0.02430331,69846.0,69836.0,0.00024]
["bitfinex","BTCUSD",1771060146158,0.07159347,69839.0,69836.0,0.00024]
["bitfinex","BTCUSD",1771060146330,0.09589678,69839.0,69836.0,0.00024]
["bitfinex","BTCUSD",1771060146947,0.07159347,69839.0,69836.0,0.00024]
["bitfinex","BTCUSD",1771060147774,0.07159435,69838.0,69836.0,0.00024]
["bitfinex","BTCUSD",1771060148191,0.07159357,69839.0,69836.0,0.00024]
["bitfinex","BTCUSD",1771060148389,0.09589688,69839.0,69836.0,0.00024]
["bitfinex","BTCUSD",1771060149237,0.02430331,69837.0,69832.0,0.00024]
["bitfinex","BTCUSD",1771060149586,0.02430331,69837.0,69833.0,0.00028831]
["bitfinex","BTCUSD",1771060150001,0.09589962,69836.0,69833.0,0.00028831]
["bitfinex","BTCUSD",1771060150320,0.07159756,69835.0,69833.0,0.00028831]
["bitfinex","BTCUSD",1771060151179,0.07159756,69835.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771060151330,0.07169851,69835.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771060151985,0.00010095,69835.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771060152753,0.07169918,69835.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771060152942,0.00010095,69835.0,69829.0,0.07180333]
["bitfinex","BTCUSD",1771060153606,0.0716986,69835.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771060153956,0.00010095,69835.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771060154584,0.00010095,69835.0,69829.0,0.07180303]
["bitfinex","BTCUSD",1771060154792,4e-05,69842.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771060155005,0.07159121,69841.0,69834.0,0.43896208]
["bitfinex","BTCUSD",1771060155152,0.07171857,69842.0,69835.0,0.07159725]
["bitfinex","BTCUSD",1771060155963,0.00012833,69842.0,69836.0,0.07159624]
["bitfinex","BTCUSD",1771060157694,0.00012833,69842.0,69834.0,0.0715982]
["bitfinex","BTCUSD",1771060157870,0.07171912,69842.0,69833.0,0.07159873]
["bitfinex","BTCUSD",1771060158842,0.07159122,69841.0,69830.0,0.9233181]
["bitfinex","BTCUSD",1771060159195,0.07171864,69842.0,69835.0,0.07159727]
["bitfinex","BTCUSD",1771060162339,0.07159126,69841.0,69833.0,0.07159923]
["bitfinex","BTCUSD",1771060162538,0.07159126,69841.0,69834.0,0.07159809]
["bitfinex","BTCUSD",1771060162748,0.07171886,69842.0,69834.0,0.07159809]
["bitfinex","BTCUSD",1771060163145,0.07171886,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060163360,0.02397886,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060163993,0.09557006,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060164492,0.02397886,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060164703,0.09557078,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060166070,0.07159248,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060166907,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771060168158,0.02410719,69842.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771060168314,0.02397886,69835.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771060168520,0.02397886,69835.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771060168521,0.09557619,69835.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771060168888,0.02397886,69835.0,69820.0,0.37363185]
["bitfinex","BTCUSD",1771060169015,0.02397886,69835.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771060169216,0.02397886,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771060169471,0.07160656,69826.0,69825.0,1e-08]
["bitfinex","BTCUSD",1771060169713,0.09558542,69826.0,69825.0,1e-08]
["bitfinex","BTCUSD",1771060169947,0.07160964,69823.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060170132,0.0955885,69823.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060171466,0.02397886,69823.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060171899,0.64142061,69832.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060172112,0.02403256,69831.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060173095,0.07160178,69831.0,69823.0,0.07160867]
["bitfinex","BTCUSD",1771060173531,0.0716034,69830.0,69822.0,0.07160868]
["bitfinex","BTCUSD",1771060173775,0.02407256,69834.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060173943,0.0956422,69823.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060174407,0.07160964,69823.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060174722,0.0956422,69823.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060177234,0.07160964,69823.0,69822.0,1e-08]
["bitfinex","BTCUSD",1771060178244,0.07160964,69823.0,69822.0,4.001e-05]
["bitfinex","BTCUSD",1771060180141,0.09424754,69823.0,69822.0,4.001e-05]
["bitfinex","BTCUSD",1771060184948,0.07160964,69823.0,69822.0,4.001e-05]
["bitfinex","BTCUSD",1771060186707,0.09424754,69823.0,69822.0,4.001e-05]
["bitfinex","BTCUSD",1771060188922,4e-05,69826.0,69822.0,4.001e-05]
["bitfinex","BTCUSD",1771060189195,0.07156827,69825.0,69822.0,4.001e-05]
["bitfinex","BTCUSD",1771060189371,0.07160931,69824.0,69817.0,0.01702281]
["bitfinex","BTCUSD",1771060190451,0.07156827,69825.0,69817.0,0.01702281]
["bitfinex","BTCUSD",1771060190898,4e-05,69826.0,69819.0,0.07161311]
["bitfinex","BTCUSD",1771060192207,0.07164723,69826.0,69817.0,0.0716139]
["bitfinex","BTCUSD",1771060192329,4e-05,69826.0,69819.0,0.07161309]
["bitfinex","BTCUSD",1771060192529,4e-05,69828.0,69824.0,0.07160784]
["bitfinex","BTCUSD",1771060192778,4e-05,69828.0,69822.0,0.07160968]
["bitfinex","BTCUSD",1771060192979,0.07160624,69827.0,69820.0,0.02108887]
["bitfinex","BTCUSD",1771060193135,0.28646215,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771060193341,0.07160964,69823.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771060193577,0.0226379,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771060193781,0.07161374,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771060194487,0.09425164,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771060194686,0.07161374,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771060194904,0.07161579,69817.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771060196078,0.09425266,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771060196297,0.0226379,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771060197819,0.00044087,69819.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771060198071,0.07161751,69816.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771060198323,0.07161791,69815.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771060198496,0.07161544,69818.0,69810.0,0.071782]
["bitfinex","BTCUSD",1771060198641,0.07161544,69818.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771060198846,0.07161579,69817.0,69810.0,0.07178291]
["bitfinex","BTCUSD",1771060199047,0.07161544,69818.0,69810.0,0.07178291]
["bitfinex","BTCUSD",1771060199048,0.07161685,69816.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771060199918,0.00044087,69819.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771060200747,0.00044087,69819.0,69815.0,0.35912942]
["bitfinex","BTCUSD",1771060200941,0.00044087,69819.0,69815.0,0.07161778]
["bitfinex","BTCUSD",1771060202880,0.00044087,69819.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771060203054,0.07161476,69818.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771060203599,0.07161579,69817.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771060203938,0.07205473,69819.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771060204160,0.00044087,69819.0,69813.0,0.0716198]
["bitfinex","BTCUSD",1771060204618,0.00044087,69819.0,69812.0,0.07162057]
["bitfinex","BTCUSD",1771060205673,4e-05,69822.0,69817.0,0.07161554]
["bitfinex","BTCUSD",1771060205874,4e-05,69822.0,69817.0,0.07174777]
["bitfinex","BTCUSD",1771060206516,4e-05,69822.0,69818.0,0.07161452]
["bitfinex","BTCUSD",1771060206732,4e-05,69822.0,69817.0,0.07174783]
["bitfinex","BTCUSD",1771060207782,4e-05,69826.0,69817.0,0.00013223]
["bitfinex","BTCUSD",1771060207959,4e-05,69826.0,69820.0,0.07161184]
["bitfinex","BTCUSD",1771060208169,4e-05,69826.0,69821.0,0.07161167]
["bitfinex","BTCUSD",1771060208392,4e-05,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771060208596,0.07160452,69828.0,69821.0,0.07161144]
["bitfinex","BTCUSD",1771060208811,0.09188,69830.0,69821.0,0.07161144]
["bitfinex","BTCUSD",1771060209024,0.07160457,69828.0,69821.0,0.07161144]
["bitfinex","BTCUSD",1771060209647,0.16348268,69830.0,69820.0,1.32312744]
["bitfinex","BTCUSD",1771060209803,0.16348268,69830.0,69821.0,0.07161152]
["bitfinex","BTCUSD",1771060210010,0.09188,69830.0,69820.0,1.39473991]
["bitfinex","BTCUSD",1771060210392,0.07160527,69828.0,69820.0,1.39473991]
["bitfinex","BTCUSD",1771060210963,0.07160527,69828.0,69821.0,0.07161164]
["bitfinex","BTCUSD",1771060211142,0.00022001,69833.0,69820.0,1.30203857]
["bitfinex","BTCUSD",1771060211143,0.00034001,69840.0,69822.0,0.37801548]
["bitfinex","BTCUSD",1771060211358,0.00034001,69840.0,69834.0,0.07159748]
["bitfinex","BTCUSD",1771060211535,0.07159323,69839.0,69832.0,0.37797548]
["bitfinex","BTCUSD",1771060211736,0.00034001,69840.0,69833.0,0.07159852]
["bitfinex","BTCUSD",1771060212307,0.00034001,69840.0,69830.0,1.01671386]
["bitfinex","BTCUSD",1771060212511,0.07159518,69838.0,69830.0,1.01671386]
["bitfinex","BTCUSD",1771060212711,0.07159533,69837.0,69830.0,1.01671386]
["bitfinex","BTCUSD",1771060212959,0.07159533,69837.0,69830.0,0.09269077]
["bitfinex","BTCUSD",1771060213175,0.00034001,69840.0,69828.0,0.34304]
["bitfinex","BTCUSD",1771060213337,0.07159699,69836.0,69828.0,0.41464416]
["bitfinex","BTCUSD",1771060213697,0.07159625,69838.0,69828.0,0.34304]
["bitfinex","BTCUSD",1771060213930,0.07193271,69840.0,69832.0,0.07160034]
["bitfinex","BTCUSD",1771060214149,0.07177971,69840.0,69832.0,0.07160034]
["bitfinex","BTCUSD",1771060214369,0.07159327,69839.0,69832.0,0.07160034]
["bitfinex","BTCUSD",1771060214598,0.0714403,69839.0,69832.0,0.07160034]
["bitfinex","BTCUSD",1771060214902,0.07113431,69839.0,69832.0,0.07160034]
["bitfinex","BTCUSD",1771060215098,0.07159612,69837.0,69830.0,0.92414309]
["bitfinex","BTCUSD",1771060215310,0.07144309,69837.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771060215523,0.07144309,69837.0,69830.0,0.07172219]
["bitfinex","BTCUSD",1771060215729,0.07159543,69837.0,69830.0,0.07172219]
["bitfinex","BTCUSD",1771060216194,3.4e-05,69840.0,69831.0,0.37797548]
["bitfinex","BTCUSD",1771060216444,3.4e-05,69840.0,69834.0,0.0715977]
["bitfinex","BTCUSD",1771060217149,3.4e-05,69840.0,69832.0,0.07159969]
["bitfinex","BTCUSD",1771060217388,3.4e-05,69840.0,69834.0,0.07159778]
["bitfinex","BTCUSD",1771060219235,3.4e-05,69840.0,69831.0,0.09269018]
["bitfinex","BTCUSD",1771060219414,0.07159407,69839.0,69832.0,0.07160022]
["bitfinex","BTCUSD",1771060220059,0.07162624,69840.0,69831.0,0.09269018]
["bitfinex","BTCUSD",1771060220250,0.07162624,69840.0,69833.0,0.07159923]
["bitfinex","BTCUSD",1771060220416,3.4e-05,69840.0,69831.0,0.02108887]
["bitfinex","BTCUSD",1771060220843,3.4e-05,69840.0,69834.0,0.44957315]
["bitfinex","BTCUSD",1771060221049,3.4e-05,69840.0,69833.0,0.02108887]
["bitfinex","BTCUSD",1771060221231,0.07162648,69840.0,69833.0,0.07159904]
["bitfinex","BTCUSD",1771060221428,0.07159152,69841.0,69834.0,0.07159814]
["bitfinex","BTCUSD",1771060221629,0.07159226,69840.0,69831.0,0.07159944]
["bitfinex","BTCUSD",1771060221862,0.07143924,69840.0,69831.0,0.07159944]
["bitfinex","BTCUSD",1771060222183,0.02492925,69835.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771060223282,0.02492925,69835.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771060223483,0.09652658,69835.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771060223697,4e-05,69838.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771060223897,4e-05,69838.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771060223898,0.07160699,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771060224098,0.02492925,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771060224316,0.02492925,69826.0,69820.0,0.07177261]
["bitfinex","BTCUSD",1771060224630,0.02492925,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771060224775,0.02492925,69826.0,69820.0,0.07177229]
["bitfinex","BTCUSD",1771060225611,0.00015302,69825.0,69820.0,0.07177229]
["bitfinex","BTCUSD",1771060225842,0.02477623,69826.0,69820.0,0.07177229]
["bitfinex","BTCUSD",1771060226949,0.07160551,69829.0,69818.0,0.07165273]
["bitfinex","BTCUSD",1771060226950,0.02492925,69829.0,69818.0,1e-08]
["bitfinex","BTCUSD",1771060227186,0.02492925,69817.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771060227396,0.09654504,69817.0,69816.0,0.00010096]
["bitfinex","BTCUSD",1771060227604,0.02492925,69817.0,69812.0,0.07162056]
["bitfinex","BTCUSD",1771060227754,0.00013218,69817.0,69812.0,0.07162056]
["bitfinex","BTCUSD",1771060227957,0.00013218,69817.0,69811.0,0.07179502]
["bitfinex","BTCUSD",1771060228652,0.07174805,69817.0,69811.0,0.0001734]
["bitfinex","BTCUSD",1771060229110,0.07174805,69817.0,69810.0,0.00032]
["bitfinex","BTCUSD",1771060229335,0.09654607,69816.0,69811.0,0.0001386]
["bitfinex","BTCUSD",1771060229546,0.02492925,69816.0,69810.0,0.00032]
["bitfinex","BTCUSD",1771060229728,0.02492925,69816.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771060229729,0.02492925,69811.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771060230051,0.02492925,69811.0,69806.0,0.0001678]
["bitfinex","BTCUSD",1771060230272,0.02492925,69809.0,69806.0,0.0001678]
["bitfinex","BTCUSD",1771060230498,0.0001531,69810.0,69806.0,0.0001678]
["bitfinex","BTCUSD",1771060230926,0.02508235,69810.0,69806.0,0.0001678]
["bitfinex","BTCUSD",1771060231720,0.0001531,69810.0,69806.0,0.07179479]
["bitfinex","BTCUSD",1771060231924,0.07161719,69816.0,69808.0,0.07162411]
["bitfinex","BTCUSD",1771060232140,0.07161784,69815.0,69807.0,0.071624]
["bitfinex","BTCUSD",1771060232308,0.0950817,69810.0,69806.0,0.0001678]
["bitfinex","BTCUSD",1771060232663,0.02345871,69810.0,69806.0,0.0001678]
["bitfinex","BTCUSD",1771060233100,0.37225744,69814.0,69806.0,0.0001678]
["bitfinex","BTCUSD",1771060233254,0.02345871,69807.0,69806.0,0.0001678]
["bitfinex","BTCUSD",1771060233456,0.02345871,69807.0,69801.0,0.07163204]
["bitfinex","BTCUSD",1771060233457,0.07163071,69803.0,69797.0,0.0003678]
["bitfinex","BTCUSD",1771060233764,0.07162804,69806.0,69797.0,0.0003678]
["bitfinex","BTCUSD",1771060233993,0.28661396,69810.0,69797.0,0.0003678]
["bitfinex","BTCUSD",1771060233994,0.00012,69810.0,69797.0,0.0003678]
["bitfinex","BTCUSD",1771060234212,0.07162411,69809.0,69801.0,0.07163147]
["bitfinex","BTCUSD",1771060234422,0.00012,69810.0,69802.0,0.0716306]
["bitfinex","BTCUSD",1771060234643,0.00012,69810.0,69804.0,0.07162851]
["bitfinex","BTCUSD",1771060234865,0.00012,69810.0,69800.0,0.92402309]
["bitfinex","BTCUSD",1771060234866,0.00012,69810.0,69805.0,0.07162804]
["bitfinex","BTCUSD",1771060235560,0.00012,69810.0,69804.0,0.07162887]
["bitfinex","BTCUSD",1771060235810,0.00012,69810.0,69802.0,0.02154806]
["bitfinex","BTCUSD",1771060236026,0.00012,69810.0,69805.0,0.07162719]
["bitfinex","BTCUSD",1771060236682,0.07162481,69809.0,69800.0,1.26706309]
["bitfinex","BTCUSD",1771060236894,0.00012,69810.0,69801.0,0.33898821]
["bitfinex","BTCUSD",1771060237096,0.00012,69810.0,69805.0,0.07162737]
["bitfinex","BTCUSD",1771060237307,0.02345871,69823.0,69806.0,0.33898821]
["bitfinex","BTCUSD",1771060237517,0.34313905,69820.0,69807.0,1.28455936]
["bitfinex","BTCUSD",1771060237698,0.07161374,69819.0,69810.0,0.9956452]
["bitfinex","BTCUSD",1771060238116,0.07128641,69819.0,69810.0,0.9956452]
["bitfinex","BTCUSD",1771060238327,0.07128641,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771060238328,0.07113319,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771060238553,0.07161496,69818.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771060238760,0.0716176,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771060239283,0.07161747,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771060239563,0.07161784,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771060239997,0.07161977,69814.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771060240205,0.0716207,69813.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771060240412,0.34317905,69820.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771060240413,0.07161647,69817.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771060241170,0.07162294,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060241480,0.0241443,69810.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060241680,0.34317905,69820.0,69808.0,0.07166484]
["bitfinex","BTCUSD",1771060241681,0.07161835,69815.0,69808.0,0.07166484]
["bitfinex","BTCUSD",1771060242090,0.07161901,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060243142,0.07162075,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060243345,0.07161901,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060243763,0.31060918,69817.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060243764,0.07161974,69815.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060243964,0.07162006,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060244174,0.0241443,69812.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060244744,0.0241443,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060244945,0.0957683,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060245175,0.09576932,69808.0,69807.0,0.00044087]
["bitfinex","BTCUSD",1771060245375,0.09561612,69808.0,69807.0,0.00044087]
["bitfinex","BTCUSD",1771060245575,0.0241443,69817.0,69807.0,0.00044087]
["bitfinex","BTCUSD",1771060245782,0.07146876,69811.0,69807.0,0.00044087]
["bitfinex","BTCUSD",1771060249398,0.07162342,69810.0,69807.0,0.00044087]
["bitfinex","BTCUSD",1771060249823,0.07162405,69809.0,69807.0,0.00044087]
["bitfinex","BTCUSD",1771060250449,0.09576835,69809.0,69807.0,0.00044087]
["bitfinex","BTCUSD",1771060251498,0.07162405,69809.0,69807.0,0.00044087]
["bitfinex","BTCUSD",1771060251710,0.0241443,69808.0,69807.0,0.00044087]
["bitfinex","BTCUSD",1771060253142,0.07166488,69810.0,69807.0,0.00044087]
["bitfinex","BTCUSD",1771060253750,0.0241443,69809.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771060253974,0.07162577,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771060254154,0.07162605,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771060254328,0.07162577,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771060254535,0.0962096,69809.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771060255192,0.0720653,69809.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771060257476,4e-05,69812.0,69806.0,0.07166679]
["bitfinex","BTCUSD",1771060257677,4e-05,69812.0,69806.0,0.07179897]
["bitfinex","BTCUSD",1771060258080,0.00013905,69820.0,69816.0,0.02430222]
["bitfinex","BTCUSD",1771060258922,0.00013905,69820.0,69811.0,0.35930815]
["bitfinex","BTCUSD",1771060259120,0.07175266,69820.0,69812.0,0.0959228]
["bitfinex","BTCUSD",1771060260113,0.071614,69819.0,69811.0,0.07161996]
["bitfinex","BTCUSD",1771060260353,0.07175212,69820.0,69812.0,0.07162053]
["bitfinex","BTCUSD",1771060260793,0.07161384,69819.0,69811.0,0.07161996]
["bitfinex","BTCUSD",1771060261705,0.07146055,69819.0,69811.0,0.07161996]
["bitfinex","BTCUSD",1771060261927,0.34308,69818.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060262122,0.02438139,69810.0,69806.0,0.00017218]
["bitfinex","BTCUSD",1771060262343,0.07162231,69811.0,69806.0,0.00017218]
["bitfinex","BTCUSD",1771060262780,0.07162014,69813.0,69806.0,0.00017218]
["bitfinex","BTCUSD",1771060262981,0.071621,69812.0,69806.0,0.00017218]
["bitfinex","BTCUSD",1771060263138,0.07162238,69811.0,69806.0,0.00017218]
["bitfinex","BTCUSD",1771060263344,0.07162577,69808.0,69806.0,0.00017218]
["bitfinex","BTCUSD",1771060264323,0.02438139,69817.0,69807.0,0.35089349]
["bitfinex","BTCUSD",1771060264553,4e-05,69818.0,69807.0,0.35089349]
["bitfinex","BTCUSD",1771060264554,0.07161833,69815.0,69807.0,0.35089349]
["bitfinex","BTCUSD",1771060264776,0.07161833,69815.0,69806.0,0.07179901]
["bitfinex","BTCUSD",1771060265000,0.02438139,69816.0,69806.0,0.00017218]
["bitfinex","BTCUSD",1771060265214,0.07162492,69809.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771060265432,0.02438139,69808.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771060265623,0.02438139,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771060265830,0.0960066,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771060266041,0.02438139,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771060266765,0.07175666,69809.0,69797.0,0.0003678]
["bitfinex","BTCUSD",1771060266766,0.35338876,69804.0,69797.0,0.0003678]
["bitfinex","BTCUSD",1771060267009,4e-05,69808.0,69797.0,0.07200383]
["bitfinex","BTCUSD",1771060267227,4e-05,69808.0,69800.0,0.07163289]
["bitfinex","BTCUSD",1771060267430,4e-05,69808.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771060267895,0.00016,69810.0,69799.0,0.35089349]
["bitfinex","BTCUSD",1771060268092,0.00016,69810.0,69803.0,0.07162978]
["bitfinex","BTCUSD",1771060268252,0.00016,69810.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771060268449,4e-05,69812.0,69807.0,0.07162547]
["bitfinex","BTCUSD",1771060268650,4e-05,69812.0,69809.0,0.07162358]
["bitfinex","BTCUSD",1771060268867,0.00022001,69815.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771060269232,4e-05,69816.0,69812.0,0.07162064]
["bitfinex","BTCUSD",1771060269439,4e-05,69816.0,69811.0,0.07162153]
["bitfinex","BTCUSD",1771060269617,4e-05,69816.0,69810.0,0.09582212]
["bitfinex","BTCUSD",1771060269891,4e-05,69816.0,69812.0,0.0716207]
["bitfinex","BTCUSD",1771060270101,4e-05,69816.0,69810.0,0.02419924]
["bitfinex","BTCUSD",1771060270836,4e-05,69816.0,69812.0,0.07162087]
["bitfinex","BTCUSD",1771060271263,4e-05,69816.0,69813.0,0.02419924]
["bitfinex","BTCUSD",1771060271692,4e-05,69816.0,69813.0,0.07161911]
["bitfinex","BTCUSD",1771060271911,4e-05,69816.0,69812.0,0.07162087]
["bitfinex","BTCUSD",1771060272119,4e-05,69816.0,69814.0,0.0716188]
["bitfinex","BTCUSD",1771060272341,6.567e-05,69820.0,69814.0,0.0716188]
["bitfinex","BTCUSD",1771060272552,0.07161584,69817.0,69809.0,0.02419924]
["bitfinex","BTCUSD",1771060272790,0.07161795,69815.0,69808.0,0.0716643]
["bitfinex","BTCUSD",1771060273286,0.07161795,69815.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771060273487,4e-05,69818.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771060273602,0.28665472,69810.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771060273807,0.07162599,69808.0,69799.0,0.07163347]
["bitfinex","BTCUSD",1771060274021,0.07162599,69808.0,69798.0,0.07167501]
["bitfinex","BTCUSD",1771060274022,0.0716266,69807.0,69798.0,0.07167501]
["bitfinex","BTCUSD",1771060274246,0.07206753,69807.0,69798.0,0.06167501]
["bitfinex","BTCUSD",1771060274459,0.07162782,69806.0,69796.0,0.07187677]
["bitfinex","BTCUSD",1771060274675,0.07162708,69806.0,69798.0,0.07163512]
["bitfinex","BTCUSD",1771060274889,0.02438139,69805.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771060275096,0.02438139,69803.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771060275320,0.02438139,69803.0,69796.0,0.07187708]
["bitfinex","BTCUSD",1771060275573,0.07163019,69803.0,69796.0,0.07187708]
["bitfinex","BTCUSD",1771060276476,0.07163019,69803.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771060277402,0.07163019,69803.0,69795.0,0.07163746]
["bitfinex","BTCUSD",1771060277625,4e-05,69804.0,69796.0,0.07163726]
["bitfinex","BTCUSD",1771060277827,4e-05,69804.0,69797.0,0.07163556]
["bitfinex","BTCUSD",1771060277962,0.07166938,69804.0,69796.0,0.07163709]
["bitfinex","BTCUSD",1771060278852,4e-05,69804.0,69792.0,0.07188069]
["bitfinex","BTCUSD",1771060279284,0.07163306,69801.0,69793.0,0.07164027]
["bitfinex","BTCUSD",1771060279581,0.92435616,69803.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771060279723,0.07164042,69793.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771060279931,0.02438139,69797.0,69787.0,0.0001678]
["bitfinex","BTCUSD",1771060280131,0.07164327,69791.0,69787.0,0.0001678]
["bitfinex","BTCUSD",1771060280369,0.07164161,69792.0,69787.0,0.0001678]
["bitfinex","BTCUSD",1771060281004,0.31092882,69797.0,69787.0,1e-08]
["bitfinex","BTCUSD",1771060281005,0.07163631,69797.0,69787.0,1e-08]
["bitfinex","BTCUSD",1771060281206,0.35338876,69796.0,69783.0,1e-08]
["bitfinex","BTCUSD",1771060281431,0.02438139,69784.0,69783.0,1e-08]
["bitfinex","BTCUSD",1771060281998,0.09603105,69784.0,69783.0,1e-08]
["bitfinex","BTCUSD",1771060282670,0.09647198,69784.0,69783.0,1e-08]
["bitfinex","BTCUSD",1771060283235,0.09647198,69784.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060283236,0.00044093,69784.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060283438,0.07165755,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060283962,0.07165829,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060284178,0.07165755,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060284345,0.02438139,69782.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060284540,0.09603932,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060284745,0.07165482,69779.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060285305,0.09588287,69779.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060285641,0.07150148,69779.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060285842,0.07165605,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771060286414,0.02438139,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771060286573,0.02438139,69775.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771060287327,0.02438139,69775.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771060288033,0.07165605,69778.0,69770.0,0.07178398]
["bitfinex","BTCUSD",1771060289030,0.07165605,69778.0,69771.0,0.07166279]
["bitfinex","BTCUSD",1771060290343,0.07165605,69778.0,69770.0,0.07178381]
["bitfinex","BTCUSD",1771060290819,0.07165582,69778.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771060291221,0.07165728,69777.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771060291572,0.07165728,69777.0,69770.0,0.07178387]
["bitfinex","BTCUSD",1771060291776,0.07165614,69778.0,69770.0,0.07178387]
["bitfinex","BTCUSD",1771060293047,0.07165698,69777.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771060294221,0.07165698,69777.0,69770.0,0.07178397]
["bitfinex","BTCUSD",1771060294848,0.02439702,69778.0,69771.0,0.07166277]
["bitfinex","BTCUSD",1771060295049,0.07165708,69777.0,69770.0,0.07178375]
["bitfinex","BTCUSD",1771060295251,0.02439702,69778.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771060295461,0.0716596,69775.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771060295619,0.07166121,69773.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771060295821,0.07166015,69774.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771060296044,0.07166103,69773.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771060296460,0.07166339,69771.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771060296652,0.07151003,69771.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771060296876,1.28377959,69780.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771060296877,0.02439702,69779.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771060297075,1.84883232,69780.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771060297076,0.02439702,69778.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771060297232,0.07166442,69770.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771060298280,0.07166333,69771.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771060298810,0.07166416,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771060300332,0.00748609,69762.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771060300538,0.09612054,69761.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771060300745,0.07167444,69760.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771060301153,0.06941087,69760.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771060301558,0.06941087,69760.0,69750.0,0.07180372]
["bitfinex","BTCUSD",1771060301559,0.07167636,69758.0,69750.0,0.07180372]
["bitfinex","BTCUSD",1771060301698,0.09612362,69758.0,69753.0,0.00024]
["bitfinex","BTCUSD",1771060302096,0.07167748,69757.0,69753.0,0.00024]
["bitfinex","BTCUSD",1771060302658,0.07167911,69756.0,69753.0,0.00024]
["bitfinex","BTCUSD",1771060302855,0.07167911,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060303159,0.07167911,69756.0,69752.0,0.00024]
["bitfinex","BTCUSD",1771060303379,0.07167739,69758.0,69752.0,0.00024]
["bitfinex","BTCUSD",1771060303585,0.07167739,69758.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060303586,0.02444726,69752.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060303787,0.07167972,69755.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060304370,0.07167866,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060304717,0.07168262,69752.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060304923,0.00044066,69760.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060305091,0.07167866,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060305469,0.28670919,69758.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060305726,0.02444726,69754.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060305875,0.09612845,69754.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060306070,0.09612845,69754.0,69742.0,0.28676905]
["bitfinex","BTCUSD",1771060306071,4e-05,69758.0,69729.0,0.0001705]
["bitfinex","BTCUSD",1771060306300,0.07168445,69752.0,69744.0,0.07169065]
["bitfinex","BTCUSD",1771060306475,0.34308,69757.0,69744.0,0.28676202]
["bitfinex","BTCUSD",1771060306721,0.34308,69757.0,69740.0,0.92447616]
["bitfinex","BTCUSD",1771060306722,4e-05,69758.0,69749.0,0.02434988]
["bitfinex","BTCUSD",1771060306890,0.07167914,69756.0,69744.0,0.02434988]
["bitfinex","BTCUSD",1771060307089,0.0716801,69755.0,69746.0,0.0716878]
["bitfinex","BTCUSD",1771060307299,4e-05,69758.0,69744.0,0.09604014]
["bitfinex","BTCUSD",1771060307499,0.07168259,69752.0,69744.0,0.09604014]
["bitfinex","BTCUSD",1771060307702,0.0002,69748.0,69744.0,0.09604014]
["bitfinex","BTCUSD",1771060307926,0.0002,69748.0,69744.0,0.09612814]
["bitfinex","BTCUSD",1771060307927,0.00011,69748.0,69744.0,0.09612814]
["bitfinex","BTCUSD",1771060308308,0.00011,69748.0,69745.0,0.07168948]
["bitfinex","BTCUSD",1771060308636,0.00011,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771060308794,0.00011,69748.0,69747.0,0.07177567]
["bitfinex","BTCUSD",1771060308997,0.00011,69748.0,69747.0,8.8e-05]
["bitfinex","BTCUSD",1771060311834,4e-05,69758.0,69747.0,8.8e-05]
["bitfinex","BTCUSD",1771060312078,0.00056066,69760.0,69754.0,0.0716797]
["bitfinex","BTCUSD",1771060312256,0.00490094,69759.0,69754.0,0.0716797]
["bitfinex","BTCUSD",1771060312435,0.00056066,69760.0,69754.0,0.0716797]
["bitfinex","BTCUSD",1771060312634,0.0049015,69759.0,69754.0,0.0716797]
["bitfinex","BTCUSD",1771060312857,0.00056066,69760.0,69754.0,0.0716797]
["bitfinex","BTCUSD",1771060313283,4e-05,69756.0,69754.0,0.0715597]
["bitfinex","BTCUSD",1771060313915,4e-05,69756.0,69752.0,0.07168209]
["bitfinex","BTCUSD",1771060314126,0.00748609,69754.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060318019,0.02444726,69753.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060318440,0.00748609,69754.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060319692,4e-05,69756.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060320303,4e-05,69756.0,69752.0,0.0960314]
["bitfinex","BTCUSD",1771060320518,0.07171868,69756.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060321713,4e-05,69756.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060321927,0.07171858,69756.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060322076,0.07168019,69755.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060322311,0.07168119,69754.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060322526,0.02273204,69754.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060323220,0.07171882,69756.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060323417,4e-05,69756.0,69750.0,0.07177252]
["bitfinex","BTCUSD",1771060325387,0.07171886,69756.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060325999,4e-05,69756.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060327163,0.07171881,69756.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060327780,4e-05,69756.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060328077,0.07167947,69755.0,69750.0,8.8e-05]
["bitfinex","BTCUSD",1771060328285,0.07167947,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060328556,0.07171862,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060328746,0.00491206,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060328883,0.07171862,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060329089,0.00491206,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060329294,0.07659535,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060329502,0.00491396,69753.0,69748.0,0.07172649]
["bitfinex","BTCUSD",1771060329706,0.07167982,69755.0,69748.0,0.07172649]
["bitfinex","BTCUSD",1771060329975,0.00491402,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060330144,0.07167982,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060330466,0.00491401,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060330708,0.00491401,69753.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060331756,0.07168324,69752.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060332513,0.07168428,69751.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060332715,0.02273204,69754.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060332910,0.07168521,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060333373,0.07168602,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060333580,4e-05,69756.0,69742.0,0.0717321]
["bitfinex","BTCUSD",1771060333581,0.07169075,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060333725,0.02273204,69747.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060333928,4e-05,69754.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060333929,0.02277204,69754.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060334203,0.07168319,69752.0,69744.0,0.0716906]
["bitfinex","BTCUSD",1771060334403,0.00491682,69751.0,69744.0,0.0716906]
["bitfinex","BTCUSD",1771060334543,0.00491682,69750.0,69744.0,0.0716906]
["bitfinex","BTCUSD",1771060334726,0.00491682,69749.0,69744.0,0.0716906]
["bitfinex","BTCUSD",1771060334931,4e-05,69754.0,69744.0,0.02268992]
["bitfinex","BTCUSD",1771060335151,0.00491619,69753.0,69749.0,0.071685]
["bitfinex","BTCUSD",1771060335442,0.00491619,69752.0,69745.0,0.09437893]
["bitfinex","BTCUSD",1771060335641,0.07659995,69751.0,69745.0,0.02268992]
["bitfinex","BTCUSD",1771060335902,0.00491619,69750.0,69744.0,0.07169011]
["bitfinex","BTCUSD",1771060336113,0.07168376,69751.0,69744.0,0.07169011]
["bitfinex","BTCUSD",1771060336378,0.07168444,69752.0,69744.0,0.07169011]
["bitfinex","BTCUSD",1771060336690,0.00491584,69751.0,69747.0,0.071687]
["bitfinex","BTCUSD",1771060336909,0.07172093,69754.0,69747.0,0.071687]
["bitfinex","BTCUSD",1771060337149,0.00491585,69753.0,69747.0,0.071687]
["bitfinex","BTCUSD",1771060337325,0.00491585,69752.0,69747.0,0.071687]
["bitfinex","BTCUSD",1771060337542,0.00491585,69752.0,69745.0,0.07168951]
["bitfinex","BTCUSD",1771060337543,0.07172093,69754.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1771060337895,0.00491566,69753.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1771060338066,0.00491566,69752.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1771060338242,0.07172093,69754.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1771060338446,0.0049155,69753.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1771060338611,0.0049155,69752.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1771060338814,0.07172093,69754.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1771060339037,0.07659712,69753.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1771060339241,0.0049155,69752.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1771060339441,0.07168162,69753.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1771060339915,0.07168427,69751.0,69743.0,0.07189081]
["bitfinex","BTCUSD",1771060340346,0.07168427,69751.0,69744.0,0.07169069]
["bitfinex","BTCUSD",1771060341634,0.07168523,69750.0,69743.0,0.07189112]
["bitfinex","BTCUSD",1771060341972,0.07168427,69751.0,69743.0,0.07189112]
["bitfinex","BTCUSD",1771060342203,0.07168427,69751.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771060342408,0.07168427,69751.0,69744.0,0.07169066]
["bitfinex","BTCUSD",1771060342821,0.02273204,69752.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771060343228,0.07168356,69751.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771060343458,0.09441765,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060343731,0.02273204,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060343899,0.07168561,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060344052,0.07168481,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060344724,0.07168332,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060345234,0.07172118,69754.0,69746.0,0.07172683]
["bitfinex","BTCUSD",1771060345383,0.00491487,69753.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060345588,0.07168551,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060347227,0.07168678,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060347423,0.09441971,69747.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771060347599,0.02273204,69747.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771060347919,0.07168778,69747.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771060349453,0.09441982,69747.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771060349874,0.02273204,69746.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771060350076,0.07168972,69745.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771060350283,0.07169075,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060350488,0.09442279,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060350669,0.02273204,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060350872,0.07168892,69746.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060351306,0.07168792,69747.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060351708,0.07168435,69751.0,69743.0,0.07169143]
["bitfinex","BTCUSD",1771060351927,0.00491347,69750.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060352106,0.00491347,69749.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060352289,0.07168624,69749.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060352499,0.07168333,69752.0,69744.0,0.07169058]
["bitfinex","BTCUSD",1771060352702,0.07168364,69751.0,69743.0,0.07168986]
["bitfinex","BTCUSD",1771060352906,0.0716863,69749.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060356182,0.02457686,69754.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060356183,0.07168944,69746.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060356341,0.07168798,69747.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060356528,0.07168731,69748.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771060356955,0.07168731,69748.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060356956,0.07169178,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060357135,0.09622864,69743.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771060357335,0.07169087,69744.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771060357336,0.07169281,69742.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771060357750,0.02453686,69743.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771060357946,0.02453686,69745.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771060358149,0.09614658,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060359155,0.09614658,69745.0,69737.0,0.0002295]
["bitfinex","BTCUSD",1771060359156,0.07169598,69739.0,69732.0,0.07174248]
["bitfinex","BTCUSD",1771060359551,0.07169901,69736.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771060360407,0.07213939,69736.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771060360642,0.00044038,69736.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771060361079,0.00044038,69736.0,69733.0,0.07170168]
["bitfinex","BTCUSD",1771060362213,0.00044038,69736.0,69732.0,0.07174274]
["bitfinex","BTCUSD",1771060362834,0.00044038,69736.0,69734.0,0.07174068]
["bitfinex","BTCUSD",1771060363128,0.00044038,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060363533,0.09464392,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060363534,0.07169373,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060363871,0.07169373,69742.0,69734.0,0.00017221]
["bitfinex","BTCUSD",1771060364589,0.07169462,69741.0,69734.0,0.00017221]
["bitfinex","BTCUSD",1771060365791,0.00016,69750.0,69734.0,0.00017221]
["bitfinex","BTCUSD",1771060365991,0.07169067,69745.0,69740.0,0.9259244]
["bitfinex","BTCUSD",1771060366249,0.07169062,69745.0,69737.0,0.07169714]
["bitfinex","BTCUSD",1771060366449,0.00016,69750.0,69738.0,0.02412612]
["bitfinex","BTCUSD",1771060366659,0.07168835,69747.0,69740.0,0.9259244]
["bitfinex","BTCUSD",1771060366935,0.07168647,69749.0,69741.0,0.07169371]
["bitfinex","BTCUSD",1771060367227,0.07168752,69748.0,69740.0,0.99761724]
["bitfinex","BTCUSD",1771060367408,0.07168647,69749.0,69741.0,0.07169348]
["bitfinex","BTCUSD",1771060367732,0.00016,69750.0,69740.0,0.99761918]
["bitfinex","BTCUSD",1771060368028,0.07168639,69749.0,69741.0,0.0716932]
["bitfinex","BTCUSD",1771060368189,0.0716877,69747.0,69740.0,0.99761851]
["bitfinex","BTCUSD",1771060368358,0.07168863,69748.0,69740.0,0.9259244]
["bitfinex","BTCUSD",1771060368559,0.07168767,69747.0,69740.0,0.9259244]
["bitfinex","BTCUSD",1771060368796,0.07168877,69746.0,69740.0,0.9259244]
["bitfinex","BTCUSD",1771060369001,0.071688,69747.0,69739.0,0.0716955]
["bitfinex","BTCUSD",1771060369741,0.071688,69747.0,69740.0,0.07169473]
["bitfinex","BTCUSD",1771060369924,0.071688,69747.0,69738.0,0.02412612]
["bitfinex","BTCUSD",1771060369925,0.071688,69747.0,69739.0,0.07169551]
["bitfinex","BTCUSD",1771060370311,0.07168892,69746.0,69738.0,0.07169634]
["bitfinex","BTCUSD",1771060370512,0.00016,69750.0,69737.0,0.02412612]
["bitfinex","BTCUSD",1771060370739,0.07168855,69747.0,69739.0,0.07169505]
["bitfinex","BTCUSD",1771060371392,0.07168821,69747.0,69740.0,0.07169461]
["bitfinex","BTCUSD",1771060371982,0.07168783,69747.0,69740.0,0.07169461]
["bitfinex","BTCUSD",1771060372424,0.0716888,69746.0,69739.0,0.07169568]
["bitfinex","BTCUSD",1771060373207,0.0716488,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060373854,0.09459899,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060374426,0.07168972,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060375815,0.09459899,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060376657,0.02295019,69745.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060377982,0.07168881,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060378182,0.001,69745.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060378753,0.09463805,69747.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060379481,0.00016,69750.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060379708,4e-05,69752.0,69745.0,0.02412612]
["bitfinex","BTCUSD",1771060380043,0.07172327,69752.0,69745.0,0.09581574]
["bitfinex","BTCUSD",1771060380458,4e-05,69752.0,69745.0,0.02412612]
["bitfinex","BTCUSD",1771060380820,4e-05,69756.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060380989,4e-05,69756.0,69752.0,0.09444757]
["bitfinex","BTCUSD",1771060381284,4e-05,69756.0,69753.0,0.07168066]
["bitfinex","BTCUSD",1771060381492,4e-05,69756.0,69753.0,0.02276597]
["bitfinex","BTCUSD",1771060381897,4e-05,69756.0,69752.0,0.07168233]
["bitfinex","BTCUSD",1771060382398,4e-05,69756.0,69751.0,0.0944495]
["bitfinex","BTCUSD",1771060382693,0.07189145,69763.0,69754.0,0.07168044]
["bitfinex","BTCUSD",1771060382842,0.07189145,69763.0,69748.0,0.34558417]
["bitfinex","BTCUSD",1771060382843,0.07189205,69763.0,69755.0,0.07167927]
["bitfinex","BTCUSD",1771060383048,4e-05,69774.0,69753.0,2.19516116]
["bitfinex","BTCUSD",1771060383269,0.00046001,69774.0,69763.0,0.92598058]
["bitfinex","BTCUSD",1771060383473,0.00046001,69774.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771060383474,0.07166285,69772.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771060383672,0.07166304,69771.0,69762.0,0.41069814]
["bitfinex","BTCUSD",1771060383951,0.0716641,69770.0,69762.0,0.41083035]
["bitfinex","BTCUSD",1771060384252,0.07170285,69772.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771060384253,0.07166309,69771.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771060384457,4e-05,69772.0,69762.0,0.02289818]
["bitfinex","BTCUSD",1771060384653,4e-05,69772.0,69765.0,0.07166911]
["bitfinex","BTCUSD",1771060384852,4e-05,69772.0,69763.0,0.07167027]
["bitfinex","BTCUSD",1771060385090,4e-05,69772.0,69762.0,0.02289818]
["bitfinex","BTCUSD",1771060385295,4e-05,69772.0,69764.0,0.07166943]
["bitfinex","BTCUSD",1771060385494,4e-05,69776.0,69771.0,0.07166221]
["bitfinex","BTCUSD",1771060385694,4e-05,69776.0,69773.0,0.02276597]
["bitfinex","BTCUSD",1771060385913,4e-05,69776.0,69773.0,0.09442614]
["bitfinex","BTCUSD",1771060386093,4e-05,69776.0,69774.0,0.0716599]
["bitfinex","BTCUSD",1771060386290,0.27804,69786.0,69776.0,0.02276597]
["bitfinex","BTCUSD",1771060386494,0.00042001,69783.0,69779.0,0.07165454]
["bitfinex","BTCUSD",1771060386698,0.07165197,69782.0,69776.0,0.36835014]
["bitfinex","BTCUSD",1771060386899,0.00016,69790.0,69776.0,0.36835014]
["bitfinex","BTCUSD",1771060386900,0.00042001,69783.0,69776.0,0.36835014]
["bitfinex","BTCUSD",1771060387110,0.00016,69790.0,69776.0,0.36835014]
["bitfinex","BTCUSD",1771060387111,0.07168561,69788.0,69777.0,0.07165589]
["bitfinex","BTCUSD",1771060387311,0.07164742,69787.0,69778.0,0.9976364]
["bitfinex","BTCUSD",1771060387509,0.07164742,69787.0,69778.0,0.92598058]
["bitfinex","BTCUSD",1771060387713,0.07164937,69785.0,69778.0,0.92598058]
["bitfinex","BTCUSD",1771060387923,0.0716856,69788.0,69780.0,0.0716533]
["bitfinex","BTCUSD",1771060388127,4e-05,69788.0,69779.0,0.02276597]
["bitfinex","BTCUSD",1771060388463,4e-05,69782.0,69781.0,0.09441871]
["bitfinex","BTCUSD",1771060389311,4e-05,69782.0,69781.0,0.02276597]
["bitfinex","BTCUSD",1771060390065,4e-05,69782.0,69778.0,0.07165581]
["bitfinex","BTCUSD",1771060390344,4e-05,69782.0,69779.0,0.02276597]
["bitfinex","BTCUSD",1771060391552,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771060391714,4e-05,69782.0,69781.0,0.09441871]
["bitfinex","BTCUSD",1771060393482,4e-05,69782.0,69781.0,0.02276597]
["bitfinex","BTCUSD",1771060393657,4e-05,69782.0,69778.0,0.02276597]
["bitfinex","BTCUSD",1771060394009,4e-05,69782.0,69778.0,0.09442169]
["bitfinex","BTCUSD",1771060394224,4e-05,69782.0,69778.0,0.02276597]
["bitfinex","BTCUSD",1771060394475,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771060394708,4e-05,69782.0,69781.0,0.09441871]
["bitfinex","BTCUSD",1771060395119,4e-05,69782.0,69781.0,0.02276597]
["bitfinex","BTCUSD",1771060395570,4e-05,69782.0,69777.0,0.07165663]
["bitfinex","BTCUSD",1771060395781,4e-05,69782.0,69776.0,0.07165757]
["bitfinex","BTCUSD",1771060396395,4e-05,69782.0,69776.0,0.09442354]
["bitfinex","BTCUSD",1771060396600,4e-05,69782.0,69777.0,0.07165671]
["bitfinex","BTCUSD",1771060396815,4e-05,69782.0,69780.0,0.02276597]
["bitfinex","BTCUSD",1771060397424,4e-05,69782.0,69780.0,0.01776597]
["bitfinex","BTCUSD",1771060398030,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771060399055,4e-05,69782.0,69780.0,0.01776597]
["bitfinex","BTCUSD",1771060401375,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771060401915,4e-05,69782.0,69777.0,0.02276597]
["bitfinex","BTCUSD",1771060402115,4e-05,69782.0,69755.0,0.43027512]
["bitfinex","BTCUSD",1771060402319,4e-05,69782.0,69774.0,0.34558417]
["bitfinex","BTCUSD",1771060402541,4e-05,69782.0,69779.0,0.07165406]
["bitfinex","BTCUSD",1771060402752,4e-05,69782.0,69777.0,0.36835014]
["bitfinex","BTCUSD",1771060403182,4e-05,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771060403499,4e-05,69782.0,69778.0,0.02280597]
["bitfinex","BTCUSD",1771060403679,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771060403877,4e-05,69782.0,69780.0,0.07165354]
["bitfinex","BTCUSD",1771060404083,4e-05,69782.0,69778.0,0.02280597]
["bitfinex","BTCUSD",1771060404239,4e-05,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771060404671,4e-05,69782.0,69778.0,0.07169555]
["bitfinex","BTCUSD",1771060404970,4e-05,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771060405388,4e-05,69782.0,69778.0,0.07169565]
["bitfinex","BTCUSD",1771060406983,4e-05,69782.0,69779.0,0.07165395]
["bitfinex","BTCUSD",1771060407608,4e-05,69782.0,69778.0,0.07169554]
["bitfinex","BTCUSD",1771060407815,4e-05,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771060408443,4e-05,69782.0,69780.0,0.0716533]
["bitfinex","BTCUSD",1771060408743,4e-05,69782.0,69778.0,0.07169544]
["bitfinex","BTCUSD",1771060409424,4e-05,69782.0,69773.0,0.28664099]
["bitfinex","BTCUSD",1771060409425,4e-05,69782.0,69772.0,0.92602058]
["bitfinex","BTCUSD",1771060409596,0.07165672,69778.0,69772.0,0.92602058]
["bitfinex","BTCUSD",1771060409994,0.07165672,69778.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771060410219,0.02417213,69781.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771060410433,0.07165473,69780.0,69772.0,0.07170177]
["bitfinex","BTCUSD",1771060411016,0.07165376,69780.0,69772.0,0.07170177]
["bitfinex","BTCUSD",1771060411885,0.07165376,69780.0,69773.0,0.07166075]
["bitfinex","BTCUSD",1771060412726,0.09582559,69781.0,69773.0,0.07166018]
["bitfinex","BTCUSD",1771060412923,0.07165388,69780.0,69773.0,0.07166018]
["bitfinex","BTCUSD",1771060413903,0.07165388,69780.0,69772.0,0.06831563]
["bitfinex","BTCUSD",1771060414105,0.07165388,69780.0,69773.0,0.07166006]
["bitfinex","BTCUSD",1771060414315,0.09530829,69780.0,69772.0,0.06831563]
["bitfinex","BTCUSD",1771060414667,0.071655,69779.0,69772.0,0.06831563]
["bitfinex","BTCUSD",1771060414791,0.071655,69779.0,69770.0,0.07182329]
["bitfinex","BTCUSD",1771060414792,4e-05,69782.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771060414993,4e-05,69782.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771060414994,0.07166494,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771060415247,0.02849439,69769.0,69764.0,0.07125012]
["bitfinex","BTCUSD",1771060415453,0.02369441,69774.0,69766.0,0.07166795]
["bitfinex","BTCUSD",1771060415606,0.00483772,69773.0,69766.0,0.07166795]
["bitfinex","BTCUSD",1771060415808,0.09535523,69774.0,69769.0,0.07166499]
["bitfinex","BTCUSD",1771060415809,0.00483772,69772.0,69769.0,0.07166499]
["bitfinex","BTCUSD",1771060416150,4e-05,69778.0,69774.0,0.0716591]
["bitfinex","BTCUSD",1771060416556,0.0716965,69778.0,69770.0,0.07166355]
["bitfinex","BTCUSD",1771060416757,0.09535091,69778.0,69770.0,0.07166355]
["bitfinex","BTCUSD",1771060417682,0.09535091,69778.0,69771.0,0.07166278]
["bitfinex","BTCUSD",1771060418245,4e-05,69772.0,69771.0,0.07162278]
["bitfinex","BTCUSD",1771060418644,4e-05,69772.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771060418645,0.02365441,69768.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771060418961,0.09532156,69767.0,69762.0,0.00017221]
["bitfinex","BTCUSD",1771060419192,0.02365441,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060419396,0.02375542,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060419772,0.00010101,69761.0,69758.0,0.07171628]
["bitfinex","BTCUSD",1771060420294,0.00010101,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060421483,0.00317978,69765.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060422270,0.07166609,69768.0,69760.0,0.07167362]
["bitfinex","BTCUSD",1771060422470,0.07166639,69768.0,69760.0,0.07167362]
["bitfinex","BTCUSD",1771060422678,0.09648114,69769.0,69761.0,0.07167231]
["bitfinex","BTCUSD",1771060422887,0.09648114,69769.0,69761.0,0.07150359]
["bitfinex","BTCUSD",1771060423115,0.07166985,69765.0,69758.0,0.92602058]
["bitfinex","BTCUSD",1771060423336,0.02481533,69769.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060423551,0.07167078,69764.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060423756,0.02481533,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060423995,0.02481533,69761.0,69757.0,0.0002]
["bitfinex","BTCUSD",1771060424248,0.07167431,69760.0,69757.0,0.0002]
["bitfinex","BTCUSD",1771060424433,4e-05,69768.0,69757.0,0.0002]
["bitfinex","BTCUSD",1771060424653,0.07166799,69767.0,69759.0,0.07167474]
["bitfinex","BTCUSD",1771060425316,0.07170664,69768.0,69759.0,0.07167474]
["bitfinex","BTCUSD",1771060425317,0.07166844,69766.0,69759.0,0.07167474]
["bitfinex","BTCUSD",1771060425542,0.07166844,69766.0,69758.0,0.07167439]
["bitfinex","BTCUSD",1771060425990,0.07166941,69765.0,69758.0,0.07167439]
["bitfinex","BTCUSD",1771060427076,0.07166941,69765.0,69757.0,0.07187706]
["bitfinex","BTCUSD",1771060427444,4e-05,69768.0,69757.0,0.07187706]
["bitfinex","BTCUSD",1771060427445,0.07167428,69761.0,69757.0,0.0002]
["bitfinex","BTCUSD",1771060427643,0.02481533,69760.0,69757.0,0.0002]
["bitfinex","BTCUSD",1771060427849,0.02481533,69760.0,69753.0,0.07168137]
["bitfinex","BTCUSD",1771060427850,0.31958375,69759.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771060428066,0.07168097,69754.0,69752.0,0.00014101]
["bitfinex","BTCUSD",1771060428255,0.31152213,69758.0,69752.0,0.00014101]
["bitfinex","BTCUSD",1771060428256,0.0716815,69753.0,69752.0,0.00014101]
["bitfinex","BTCUSD",1771060428458,0.02481533,69758.0,69743.0,0.41489112]
["bitfinex","BTCUSD",1771060428459,0.07168635,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060428692,0.07181856,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060429014,0.07168664,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060429145,0.07168839,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060429346,0.02481533,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060430144,0.07168698,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060430313,0.09650231,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060430511,0.02481533,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060430719,0.09650278,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060431456,0.07168852,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060431855,0.07168869,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060432063,0.07156369,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060432224,0.07143369,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060432424,0.07168158,69753.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771060432637,0.31153472,69755.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060432839,0.07168427,69751.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060433037,0.07168286,69752.0,69744.0,0.07173048]
["bitfinex","BTCUSD",1771060433249,4e-05,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060433446,4e-05,69750.0,69747.0,0.07168702]
["bitfinex","BTCUSD",1771060434096,4e-05,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060435447,0.07168561,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060435656,0.07172495,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060436782,0.09654028,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060437215,0.07172495,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060437415,0.02481533,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060439535,0.02481533,69749.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060439536,0.02481533,69748.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060439769,0.07169034,69745.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771060440024,0.0966379,69745.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771060440900,0.00013223,69745.0,69741.0,0.0716938]
["bitfinex","BTCUSD",1771060441096,0.07172663,69750.0,69741.0,0.0716931]
["bitfinex","BTCUSD",1771060441314,0.0716864,69749.0,69741.0,0.0716931]
["bitfinex","BTCUSD",1771060441515,0.31742377,69749.0,69740.0,0.92617168]
["bitfinex","BTCUSD",1771060441754,0.07168939,69746.0,69740.0,0.92617168]
["bitfinex","BTCUSD",1771060442102,0.07169692,69738.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771060442363,0.07169864,69737.0,69730.0,0.92637168]
["bitfinex","BTCUSD",1771060442567,0.0234731,69736.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060442709,0.0234731,69736.0,69730.0,0.07206414]
["bitfinex","BTCUSD",1771060442915,0.0234731,69736.0,69731.0,0.07170378]
["bitfinex","BTCUSD",1771060443540,0.0234731,69734.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060443766,8.847e-05,69737.0,69730.0,0.07206441]
["bitfinex","BTCUSD",1771060443974,0.0234731,69736.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060444214,0.09526031,69737.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060445293,0.0234731,69736.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060445503,0.071699,69736.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060445778,0.09517483,69734.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771060446223,0.07170262,69733.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771060446386,0.09517451,69734.0,69726.0,0.07170849]
["bitfinex","BTCUSD",1771060446582,0.07170141,69734.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771060447130,0.07170141,69734.0,69725.0,0.07170959]
["bitfinex","BTCUSD",1771060447829,0.07170141,69734.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771060448033,0.07170347,69732.0,69725.0,0.07190996]
["bitfinex","BTCUSD",1771060448189,0.07169906,69736.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771060448392,0.07169906,69736.0,69720.0,0.92617168]
["bitfinex","BTCUSD",1771060448393,4e-05,69732.0,69720.0,0.92617168]
["bitfinex","BTCUSD",1771060448593,0.07170633,69729.0,69722.0,0.07171323]
["bitfinex","BTCUSD",1771060448804,0.07170633,69729.0,69720.0,0.92617168]
["bitfinex","BTCUSD",1771060449006,0.0717055,69730.0,69720.0,0.99788678]
["bitfinex","BTCUSD",1771060449429,0.07170512,69731.0,69723.0,0.07171211]
["bitfinex","BTCUSD",1771060449837,4e-05,69732.0,69722.0,0.07171303]
["bitfinex","BTCUSD",1771060450035,4e-05,69732.0,69723.0,0.07171193]
["bitfinex","BTCUSD",1771060450036,0.07170479,69731.0,69723.0,0.07171193]
["bitfinex","BTCUSD",1771060450234,4e-05,69732.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771060450235,0.31742377,69729.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771060450446,0.0717127,69723.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771060450655,0.07170823,69727.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771060450862,0.07170991,69726.0,69718.0,0.07195683]
["bitfinex","BTCUSD",1771060451662,0.07170823,69727.0,69718.0,0.07195683]
["bitfinex","BTCUSD",1771060451663,0.07171044,69725.0,69718.0,0.07195683]
["bitfinex","BTCUSD",1771060453097,0.07171308,69723.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771060453537,0.07171403,69722.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771060453740,0.0717137,69722.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771060454485,0.07170617,69729.0,69720.0,0.07171535]
["bitfinex","BTCUSD",1771060454784,0.07170795,69728.0,69720.0,0.07171535]
["bitfinex","BTCUSD",1771060454985,0.07170838,69727.0,69719.0,0.99772776]
["bitfinex","BTCUSD",1771060455449,0.07170926,69726.0,69719.0,0.99772776]
["bitfinex","BTCUSD",1771060455736,0.07170926,69726.0,69710.0,0.92613168]
["bitfinex","BTCUSD",1771060455737,0.34089687,69722.0,69710.0,0.92613168]
["bitfinex","BTCUSD",1771060455965,0.07171303,69723.0,69715.0,0.07171993]
["bitfinex","BTCUSD",1771060456302,0.07171326,69724.0,69715.0,0.07172053]
["bitfinex","BTCUSD",1771060456303,0.07171361,69722.0,69715.0,0.07172053]
["bitfinex","BTCUSD",1771060456503,4e-05,69726.0,69715.0,0.02329963]
["bitfinex","BTCUSD",1771060456852,4e-05,69726.0,69717.0,0.07171767]
["bitfinex","BTCUSD",1771060457012,0.07171043,69725.0,69717.0,0.07171767]
["bitfinex","BTCUSD",1771060457215,0.07171043,69725.0,69718.0,0.0717172]
["bitfinex","BTCUSD",1771060457530,4e-05,69726.0,69719.0,0.07171559]
["bitfinex","BTCUSD",1771060458533,4e-05,69726.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1771060458686,0.07174947,69726.0,69718.0,0.0717165]
["bitfinex","BTCUSD",1771060458883,4e-05,69726.0,69719.0,0.07171606]
["bitfinex","BTCUSD",1771060459086,0.0717494,69726.0,69719.0,0.07171606]
["bitfinex","BTCUSD",1771060459724,4e-05,69726.0,69720.0,0.07171451]
["bitfinex","BTCUSD",1771060459945,0.00016,69730.0,69717.0,0.3380366]
["bitfinex","BTCUSD",1771060460159,0.00016,69730.0,69725.0,0.09500928]
["bitfinex","BTCUSD",1771060460370,0.00016,69730.0,69725.0,0.07170965]
["bitfinex","BTCUSD",1771060460587,0.00016,69730.0,69726.0,0.071709]
["bitfinex","BTCUSD",1771060460791,4e-05,69736.0,69727.0,0.02329963]
["bitfinex","BTCUSD",1771060461014,0.0003991,69750.0,69737.0,0.3380366]
["bitfinex","BTCUSD",1771060461232,0.07172737,69748.0,69737.0,0.02329963]
["bitfinex","BTCUSD",1771060461440,0.07168979,69745.0,69737.0,0.09499679]
["bitfinex","BTCUSD",1771060462257,4e-05,69748.0,69737.0,0.02329963]
["bitfinex","BTCUSD",1771060462557,4e-05,69748.0,69740.0,0.02329963]
["bitfinex","BTCUSD",1771060462981,0.00022001,69743.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771060463202,0.00022001,69743.0,69742.0,0.09499244]
["bitfinex","BTCUSD",1771060463445,4e-05,69748.0,69738.0,0.3380366]
["bitfinex","BTCUSD",1771060463653,4e-05,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771060463868,4e-05,69752.0,69748.0,0.0716858]
["bitfinex","BTCUSD",1771060464194,4e-05,69752.0,69749.0,0.07168539]
["bitfinex","BTCUSD",1771060464437,4e-05,69752.0,69749.0,0.07151664]
["bitfinex","BTCUSD",1771060464644,0.00026001,69756.0,69742.0,0.92601168]
["bitfinex","BTCUSD",1771060464645,0.07167611,69759.0,69747.0,0.02329963]
["bitfinex","BTCUSD",1771060464843,0.0718084,69759.0,69749.0,0.94931131]
["bitfinex","BTCUSD",1771060465557,0.00013229,69759.0,69749.0,0.94931131]
["bitfinex","BTCUSD",1771060466578,0.00013229,69759.0,69752.0,0.07168219]
["bitfinex","BTCUSD",1771060468459,0.00013229,69759.0,69749.0,0.92601168]
["bitfinex","BTCUSD",1771060468590,0.07167965,69755.0,69749.0,0.92601168]
["bitfinex","BTCUSD",1771060468801,0.07167965,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060469796,0.28683775,69759.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060470010,0.02360539,69759.0,69749.0,0.92584296]
["bitfinex","BTCUSD",1771060470214,0.07168325,69752.0,69749.0,0.92584296]
["bitfinex","BTCUSD",1771060470340,0.07168325,69752.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060470880,0.0234731,69752.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060471099,0.0716853,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771060472224,0.32501217,69750.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060472426,0.07168781,69747.0,69739.0,0.07155777]
["bitfinex","BTCUSD",1771060472667,0.07168781,69747.0,69740.0,0.92601168]
["bitfinex","BTCUSD",1771060473476,0.07168891,69746.0,69740.0,0.92601168]
["bitfinex","BTCUSD",1771060474277,0.07168891,69746.0,69739.0,0.07138909]
["bitfinex","BTCUSD",1771060474458,0.07168796,69747.0,69739.0,0.07138909]
["bitfinex","BTCUSD",1771060477307,0.07168875,69746.0,69739.0,0.07138909]
["bitfinex","BTCUSD",1771060478203,0.07164875,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060478339,0.02359984,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060478531,0.09528859,69746.0,69739.0,0.07169525]
["bitfinex","BTCUSD",1771060479348,0.02359984,69746.0,69737.0,0.16349771]
["bitfinex","BTCUSD",1771060479591,0.07169119,69744.0,69737.0,0.16349771]
["bitfinex","BTCUSD",1771060480657,0.09528879,69746.0,69738.0,0.07169652]
["bitfinex","BTCUSD",1771060481088,0.09528879,69746.0,69739.0,0.07169536]
["bitfinex","BTCUSD",1771060481266,0.07168804,69747.0,69737.0,0.0918]
["bitfinex","BTCUSD",1771060481580,0.07168804,69747.0,69739.0,0.07169511]
["bitfinex","BTCUSD",1771060481751,0.07168804,69747.0,69739.0,0.07152648]
["bitfinex","BTCUSD",1771060482666,0.07168879,69746.0,69739.0,0.07152648]
["bitfinex","BTCUSD",1771060482866,0.07168806,69747.0,69740.0,0.07169475]
["bitfinex","BTCUSD",1771060484180,4e-05,69748.0,69743.0,0.07169127]
["bitfinex","BTCUSD",1771060484379,4e-05,69748.0,69741.0,0.07169294]
["bitfinex","BTCUSD",1771060484633,0.07172672,69748.0,69738.0,0.02295485]
["bitfinex","BTCUSD",1771060485241,0.07168781,69747.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771060485648,0.07168781,69747.0,69740.0,0.0716945]
["bitfinex","BTCUSD",1771060486626,4e-05,69748.0,69737.0,0.16349753]
["bitfinex","BTCUSD",1771060486829,0.07169045,69745.0,69737.0,0.16349753]
["bitfinex","BTCUSD",1771060487035,0.07169051,69746.0,69737.0,0.16349753]
["bitfinex","BTCUSD",1771060487360,0.07168972,69745.0,69737.0,0.16349753]
["bitfinex","BTCUSD",1771060487558,0.07169108,69744.0,69737.0,0.16349753]
["bitfinex","BTCUSD",1771060487779,0.07168972,69745.0,69737.0,0.0918]
["bitfinex","BTCUSD",1771060488061,0.07169174,69744.0,69737.0,0.16349762]
["bitfinex","BTCUSD",1771060488361,0.07169174,69744.0,69737.0,0.09163137]
["bitfinex","BTCUSD",1771060488791,0.07169174,69744.0,69737.0,0.16332919]
["bitfinex","BTCUSD",1771060489400,0.09549985,69745.0,69738.0,0.07169676]
["bitfinex","BTCUSD",1771060490040,0.02380973,69745.0,69737.0,0.09163137]
["bitfinex","BTCUSD",1771060490260,4e-05,69748.0,69737.0,0.09163137]
["bitfinex","BTCUSD",1771060491118,4e-05,69748.0,69738.0,0.92580249]
["bitfinex","BTCUSD",1771060491535,4e-05,69748.0,69741.0,0.07169315]
["bitfinex","BTCUSD",1771060491536,0.07172666,69748.0,69741.0,0.07169315]
["bitfinex","BTCUSD",1771060491972,4e-05,69748.0,69743.0,0.07169098]
["bitfinex","BTCUSD",1771060492171,4e-05,69748.0,69743.0,0.09464583]
["bitfinex","BTCUSD",1771060492347,4e-05,69748.0,69743.0,0.07169098]
["bitfinex","BTCUSD",1771060492762,4e-05,69748.0,69743.0,0.0713537]
["bitfinex","BTCUSD",1771060493162,4e-05,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060493362,0.00026001,69754.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060493537,0.07168393,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060493759,0.00026001,69754.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060494148,0.07168936,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060494558,0.07168884,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060494788,0.02380973,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060495072,0.02380973,69744.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771060495268,0.02380973,69744.0,69740.0,0.07185389]
["bitfinex","BTCUSD",1771060495685,0.07168868,69748.0,69740.0,0.07185389]
["bitfinex","BTCUSD",1771060495919,0.09549841,69748.0,69740.0,0.07185389]
["bitfinex","BTCUSD",1771060496141,0.07168952,69746.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771060496368,0.07168767,69747.0,69739.0,0.07169487]
["bitfinex","BTCUSD",1771060496573,0.09549674,69748.0,69740.0,0.07169413]
["bitfinex","BTCUSD",1771060496827,0.07168787,69747.0,69739.0,0.07169583]
["bitfinex","BTCUSD",1771060497064,0.07168787,69747.0,69740.0,0.07169466]
["bitfinex","BTCUSD",1771060497444,0.09549672,69748.0,69740.0,0.07169466]
["bitfinex","BTCUSD",1771060497834,0.07168835,69747.0,69740.0,0.0716943]
["bitfinex","BTCUSD",1771060498036,0.07168835,69747.0,69739.0,0.071694]
["bitfinex","BTCUSD",1771060498242,0.07168895,69746.0,69738.0,0.07173674]
["bitfinex","BTCUSD",1771060498406,0.09549868,69746.0,69738.0,0.07173674]
["bitfinex","BTCUSD",1771060498600,0.07168989,69745.0,69738.0,0.07173674]
["bitfinex","BTCUSD",1771060499069,0.07168983,69745.0,69738.0,0.07155955]
["bitfinex","BTCUSD",1771060499220,0.02380973,69746.0,69738.0,0.07155955]
["bitfinex","BTCUSD",1771060499903,0.02380973,69746.0,69740.0,0.0713575]
["bitfinex","BTCUSD",1771060500115,0.02380973,69746.0,69740.0,0.07118888]
["bitfinex","BTCUSD",1771060500317,0.07169272,69743.0,69736.0,0.41501895]
["bitfinex","BTCUSD",1771060500513,0.07169113,69744.0,69737.0,0.07169791]
["bitfinex","BTCUSD",1771060500934,0.07169514,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060501146,0.07169603,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060501356,0.02439889,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060501554,0.02439889,69739.0,69731.0,0.0918]
["bitfinex","BTCUSD",1771060501555,0.07170407,69732.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771060501779,0.02439889,69732.0,69724.0,0.07171077]
["bitfinex","BTCUSD",1771060502021,0.02439889,69732.0,69725.0,0.07171]
["bitfinex","BTCUSD",1771060502294,0.02439889,69732.0,69726.0,0.07170861]
["bitfinex","BTCUSD",1771060502509,0.02439889,69732.0,69725.0,0.07171]
["bitfinex","BTCUSD",1771060502731,0.02439889,69730.0,69725.0,0.00044038]
["bitfinex","BTCUSD",1771060503479,0.09610427,69730.0,69725.0,0.00044038]
["bitfinex","BTCUSD",1771060503986,0.07169779,69738.0,69726.0,0.31423894]
["bitfinex","BTCUSD",1771060504185,4e-05,69742.0,69730.0,0.02290857]
["bitfinex","BTCUSD",1771060504412,4e-05,69746.0,69738.0,0.31423894]
["bitfinex","BTCUSD",1771060504610,4e-05,69746.0,69739.0,0.31423894]
["bitfinex","BTCUSD",1771060504812,4e-05,69746.0,69739.0,0.38593388]
["bitfinex","BTCUSD",1771060505219,4e-05,69748.0,69737.0,0.31423894]
["bitfinex","BTCUSD",1771060505416,4e-05,69748.0,69738.0,1.52682662]
["bitfinex","BTCUSD",1771060505597,4e-05,69748.0,69741.0,0.07169282]
["bitfinex","BTCUSD",1771060505798,0.07172683,69748.0,69741.0,0.07169282]
["bitfinex","BTCUSD",1771060506006,0.07172683,69748.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771060506007,0.07172683,69748.0,69740.0,0.07169447]
["bitfinex","BTCUSD",1771060506210,0.09612572,69748.0,69740.0,0.07169447]
["bitfinex","BTCUSD",1771060506412,0.09608698,69747.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771060506591,0.07168809,69747.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771060506791,0.02439889,69747.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771060507031,4e-05,69748.0,69729.0,0.31423894]
["bitfinex","BTCUSD",1771060507032,4e-05,69748.0,69730.0,0.92591386]
["bitfinex","BTCUSD",1771060507187,0.0716966,69739.0,69731.0,0.0717033]
["bitfinex","BTCUSD",1771060507591,0.0716966,69739.0,69730.0,0.07181579]
["bitfinex","BTCUSD",1771060508218,0.02443889,69740.0,69730.0,0.07181575]
["bitfinex","BTCUSD",1771060508522,0.02439889,69738.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771060508970,0.07169589,69739.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771060511689,0.07173501,69740.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771060511894,0.07169251,69743.0,69735.0,0.07169923]
["bitfinex","BTCUSD",1771060512097,0.07169251,69743.0,69736.0,0.07169878]
["bitfinex","BTCUSD",1771060512413,0.07169251,69743.0,69735.0,0.07169966]
["bitfinex","BTCUSD",1771060512623,0.07169251,69743.0,69736.0,0.07169895]
["bitfinex","BTCUSD",1771060512814,0.07167775,69757.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771060512995,0.07167775,69757.0,69749.0,0.38592387]
["bitfinex","BTCUSD",1771060513336,0.07168122,69754.0,69746.0,0.0716878]
["bitfinex","BTCUSD",1771060514055,4e-05,69758.0,69749.0,0.07168464]
["bitfinex","BTCUSD",1771060514208,4e-05,69758.0,69749.0,0.38592358]
["bitfinex","BTCUSD",1771060514209,0.00010117,69754.0,69749.0,0.38592358]
["bitfinex","BTCUSD",1771060514404,0.00010117,69754.0,69749.0,0.2876373]
["bitfinex","BTCUSD",1771060514860,0.00010117,69754.0,69749.0,0.07168481]
["bitfinex","BTCUSD",1771060515036,0.00010117,69754.0,69750.0,0.31423894]
["bitfinex","BTCUSD",1771060516353,0.00010117,69754.0,69749.0,0.38592375]
["bitfinex","BTCUSD",1771060516735,0.00010117,69754.0,69746.0,0.02286857]
["bitfinex","BTCUSD",1771060516932,0.07168354,69752.0,69744.0,0.07173053]
["bitfinex","BTCUSD",1771060518131,0.07168354,69752.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060518334,0.07168354,69752.0,69745.0,0.07168953]
["bitfinex","BTCUSD",1771060519249,0.07168166,69753.0,69745.0,0.07168953]
["bitfinex","BTCUSD",1771060519448,0.07178165,69754.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771060520635,0.07168183,69753.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771060520808,0.07168183,69753.0,69745.0,0.07168954]
["bitfinex","BTCUSD",1771060521020,0.07168183,69753.0,69746.0,0.07168847]
["bitfinex","BTCUSD",1771060521362,0.07168451,69752.0,69744.0,0.07173065]
["bitfinex","BTCUSD",1771060521562,0.00010117,69754.0,69744.0,0.07173065]
["bitfinex","BTCUSD",1771060522190,0.0716815,69753.0,69744.0,0.07173065]
["bitfinex","BTCUSD",1771060522414,0.07168341,69752.0,69744.0,0.07173065]
["bitfinex","BTCUSD",1771060522778,0.0716836,69751.0,69744.0,0.07173065]
["bitfinex","BTCUSD",1771060523171,0.0716436,69751.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771060524568,0.02439889,69753.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060524810,0.00010117,69754.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060524811,0.07168439,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060525234,0.02439889,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771060525463,0.09608815,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060526118,0.0001871,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060526362,0.0718758,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060527109,0.0001871,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060528098,0.07187608,69746.0,69740.0,7.152e-05]
["bitfinex","BTCUSD",1771060528312,0.0001871,69746.0,69740.0,0.07176623]
["bitfinex","BTCUSD",1771060528525,0.0001871,69746.0,69742.0,0.07169228]
["bitfinex","BTCUSD",1771060529117,0.0001871,69746.0,69741.0,0.07169196]
["bitfinex","BTCUSD",1771060529254,0.0001871,69746.0,69740.0,7.152e-05]
["bitfinex","BTCUSD",1771060529473,0.33530765,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771060529678,0.09609478,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771060529879,0.28676495,69744.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771060529880,0.09609684,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771060532400,0.43082394,69735.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771060533124,0.09573002,69735.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771060536244,0.34328,69740.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771060536443,0.02434138,69728.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771060536653,0.07170902,69727.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771060537672,0.07170902,69727.0,69723.0,0.00064038]
["bitfinex","BTCUSD",1771060538261,0.09561904,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771060538497,0.09606,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771060539276,0.09606,69727.0,69713.0,0.07172191]
["bitfinex","BTCUSD",1771060539277,0.07171436,69722.0,69713.0,0.07172191]
["bitfinex","BTCUSD",1771060539474,0.09574245,69723.0,69715.0,0.07172043]
["bitfinex","BTCUSD",1771060539887,0.09574245,69723.0,69716.0,0.07171952]
["bitfinex","BTCUSD",1771060540084,0.09574245,69723.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771060540301,4e-05,69726.0,69710.0,0.92592249]
["bitfinex","BTCUSD",1771060540302,0.34332,69722.0,69710.0,0.92592249]
["bitfinex","BTCUSD",1771060540527,0.34332,69722.0,69714.0,0.09199209]
["bitfinex","BTCUSD",1771060540744,0.34332,69722.0,69716.0,0.0002]
["bitfinex","BTCUSD",1771060541209,0.07171954,69716.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771060541436,0.07172284,69713.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771060541851,0.07172371,69712.0,69705.0,0.07173009]
["bitfinex","BTCUSD",1771060542053,0.07172276,69713.0,69705.0,0.07173009]
["bitfinex","BTCUSD",1771060542380,0.07172399,69712.0,69703.0,0.07173218]
["bitfinex","BTCUSD",1771060542506,0.07172682,69709.0,69702.0,0.07193212]
["bitfinex","BTCUSD",1771060542707,0.07172682,69709.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771060542912,0.07172792,69708.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771060543119,0.0240588,69707.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771060543344,0.07172792,69708.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771060543684,0.07172682,69709.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771060544723,0.07172519,69711.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771060544724,0.0240588,69710.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771060544931,0.0957876,69707.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771060545075,0.07173209,69704.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771060545491,0.09579172,69703.0,69702.0,1e-08]
["bitfinex","BTCUSD",1771060546442,0.0962324,69703.0,69702.0,1e-08]
["bitfinex","BTCUSD",1771060547447,0.00044068,69703.0,69702.0,1e-08]
["bitfinex","BTCUSD",1771060547905,0.0721736,69703.0,69702.0,1e-08]
["bitfinex","BTCUSD",1771060548058,0.00033231,69702.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771060548255,0.07206644,69702.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771060548462,0.07173498,69701.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771060549064,0.07206644,69702.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771060549665,0.0240588,69701.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771060549847,0.07173109,69705.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771060550044,0.07173109,69705.0,69700.0,0.00020847]
["bitfinex","BTCUSD",1771060550843,0.0717321,69704.0,69700.0,0.00020847]
["bitfinex","BTCUSD",1771060551254,0.07173395,69702.0,69700.0,0.00020847]
["bitfinex","BTCUSD",1771060551463,0.07173498,69701.0,69700.0,0.00020847]
["bitfinex","BTCUSD",1771060551787,0.09579378,69701.0,69700.0,0.00020847]
["bitfinex","BTCUSD",1771060552363,0.0240588,69701.0,69700.0,0.00020847]
["bitfinex","BTCUSD",1771060552563,0.92721118,69710.0,69700.0,0.39841113]
["bitfinex","BTCUSD",1771060553190,0.07172674,69709.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060553425,4e-05,69704.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060554497,4e-05,69708.0,69702.0,0.07177372]
["bitfinex","BTCUSD",1771060554695,4e-05,69708.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060554925,0.071768,69708.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060555328,0.07172943,69707.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060555523,0.071768,69708.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060555524,4e-05,69708.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060556134,4e-05,69708.0,69702.0,0.07177358]
["bitfinex","BTCUSD",1771060556307,0.34354001,69711.0,69703.0,0.39819968]
["bitfinex","BTCUSD",1771060556308,0.41526539,69711.0,69703.0,0.39819968]
["bitfinex","BTCUSD",1771060556508,0.41526539,69711.0,69703.0,0.07173224]
["bitfinex","BTCUSD",1771060556793,0.41526539,69711.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060556794,0.07172642,69710.0,69702.0,0.07165103]
["bitfinex","BTCUSD",1771060557399,0.34354001,69711.0,69700.0,0.00024847]
["bitfinex","BTCUSD",1771060557610,0.0240588,69709.0,69700.0,0.00024847]
["bitfinex","BTCUSD",1771060558411,0.07173136,69705.0,69700.0,0.00024847]
["bitfinex","BTCUSD",1771060558875,0.07173237,69704.0,69700.0,0.00024847]
["bitfinex","BTCUSD",1771060559080,0.07173136,69705.0,69700.0,0.00024847]
["bitfinex","BTCUSD",1771060560493,0.07173226,69704.0,69700.0,0.00024847]
["bitfinex","BTCUSD",1771060560785,0.07173107,69705.0,69700.0,0.00024847]
["bitfinex","BTCUSD",1771060560929,0.07173024,69706.0,69700.0,0.00024847]
["bitfinex","BTCUSD",1771060561491,0.07173367,69703.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771060561637,0.07173367,69703.0,69695.0,0.07174077]
["bitfinex","BTCUSD",1771060561638,0.07173367,69703.0,69695.0,0.07168782]
["bitfinex","BTCUSD",1771060561838,0.0718658,69703.0,69696.0,0.0717399]
["bitfinex","BTCUSD",1771060562589,0.00013213,69703.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060562802,0.07173465,69702.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060563027,0.07173465,69702.0,69695.0,0.0717405]
["bitfinex","BTCUSD",1771060563377,0.0717356,69701.0,69694.0,0.07178196]
["bitfinex","BTCUSD",1771060563578,4e-05,69698.0,69696.0,0.07174007]
["bitfinex","BTCUSD",1771060563799,4e-05,69698.0,69691.0,0.34081735]
["bitfinex","BTCUSD",1771060564017,4e-05,69698.0,69694.0,0.41255939]
["bitfinex","BTCUSD",1771060564222,4e-05,69698.0,69696.0,0.07173935]
["bitfinex","BTCUSD",1771060565561,4e-05,69698.0,69693.0,0.07174243]
["bitfinex","BTCUSD",1771060565706,4e-05,69698.0,69694.0,0.07174199]
["bitfinex","BTCUSD",1771060565916,4e-05,69698.0,69696.0,0.07173926]
["bitfinex","BTCUSD",1771060567143,4e-05,69698.0,69695.0,0.07173936]
["bitfinex","BTCUSD",1771060568150,4e-05,69698.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771060568354,4e-05,69698.0,69696.0,0.07177991]
["bitfinex","BTCUSD",1771060569091,4e-05,69698.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771060571771,0.02503999,69698.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771060576142,0.02503999,69698.0,69694.0,0.07178213]
["bitfinex","BTCUSD",1771060578046,0.02503999,69698.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060578247,0.07174115,69695.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771060578611,0.07174321,69693.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771060579680,0.02499999,69713.0,69698.0,0.34081735]
["bitfinex","BTCUSD",1771060579915,0.07172737,69709.0,69701.0,0.07173432]
["bitfinex","BTCUSD",1771060580073,0.02499999,69713.0,69701.0,0.07173432]
["bitfinex","BTCUSD",1771060580074,0.07188761,69710.0,69701.0,0.07173497]
["bitfinex","BTCUSD",1771060580616,0.07172759,69709.0,69701.0,0.07173497]
["bitfinex","BTCUSD",1771060581620,0.07188599,69710.0,69699.0,0.07173627]
["bitfinex","BTCUSD",1771060581760,0.07188599,69710.0,69699.0,0.41255362]
["bitfinex","BTCUSD",1771060582623,0.07188599,69710.0,69699.0,0.07173627]
["bitfinex","BTCUSD",1771060583199,0.07172685,69709.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771060583601,0.00016,69710.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771060583810,4e-05,69714.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771060584151,0.03738148,69726.0,69719.0,0.07171633]
["bitfinex","BTCUSD",1771060584294,0.00017228,69724.0,69720.0,0.07171511]
["bitfinex","BTCUSD",1771060584495,0.00017228,69724.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771060584699,0.07171341,69722.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771060584905,0.00017228,69724.0,69714.0,0.07172071]
["bitfinex","BTCUSD",1771060584906,0.07188415,69724.0,69714.0,0.07172071]
["bitfinex","BTCUSD",1771060585103,0.07171235,69723.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771060585503,0.02517227,69724.0,69716.0,0.07171951]
["bitfinex","BTCUSD",1771060585740,0.02517227,69724.0,69717.0,0.07171776]
["bitfinex","BTCUSD",1771060585914,0.00017228,69724.0,69717.0,0.07171776]
["bitfinex","BTCUSD",1771060586299,0.07188363,69724.0,69717.0,0.07171776]
["bitfinex","BTCUSD",1771060586546,0.07188363,69724.0,69717.0,0.07104409]
["bitfinex","BTCUSD",1771060586876,0.00022001,69720.0,69717.0,0.07104409]
["bitfinex","BTCUSD",1771060587352,0.00022001,69720.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771060587562,0.00022001,69720.0,69714.0,0.07172114]
["bitfinex","BTCUSD",1771060588350,0.07171739,69719.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771060589628,0.07171739,69719.0,69711.0,0.07172388]
["bitfinex","BTCUSD",1771060591058,0.07171739,69719.0,69708.0,0.09192]
["bitfinex","BTCUSD",1771060591059,0.02499999,69719.0,69708.0,0.09192]
["bitfinex","BTCUSD",1771060591268,0.07172169,69714.0,69708.0,0.09192]
["bitfinex","BTCUSD",1771060593080,0.07171651,69719.0,69711.0,0.07172433]
["bitfinex","BTCUSD",1771060593305,0.09709745,69720.0,69711.0,0.07172433]
["bitfinex","BTCUSD",1771060593306,0.00038001,69720.0,69713.0,0.07172232]
["bitfinex","BTCUSD",1771060593994,0.00038001,69720.0,69716.0,0.07171945]
["bitfinex","BTCUSD",1771060594954,0.00038001,69720.0,69717.0,0.0717185]
["bitfinex","BTCUSD",1771060595193,4e-05,69722.0,69718.0,0.392025]
["bitfinex","BTCUSD",1771060595406,4e-05,69722.0,69719.0,0.07171607]
["bitfinex","BTCUSD",1771060595614,0.00013228,69724.0,69718.0,0.07171688]
["bitfinex","BTCUSD",1771060596640,0.0717137,69722.0,69715.0,0.32030765]
["bitfinex","BTCUSD",1771060596844,0.00013228,69724.0,69715.0,0.32030765]
["bitfinex","BTCUSD",1771060597089,0.07171505,69721.0,69713.0,0.07172228]
["bitfinex","BTCUSD",1771060597297,0.07171557,69720.0,69713.0,0.07172228]
["bitfinex","BTCUSD",1771060597932,0.07171471,69721.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1771060598143,0.07171546,69720.0,69713.0,0.07172247]
["bitfinex","BTCUSD",1771060598323,0.07167546,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060599006,0.0717148,69721.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060599256,0.07171625,69720.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060599493,0.0717144,69721.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060599668,0.07171581,69720.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060601855,0.07171667,69719.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060602054,0.02499999,69720.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060602951,0.09671644,69720.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060603093,0.02499999,69718.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060603480,0.07171913,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060603710,0.02499999,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060604114,0.07171913,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060604314,0.07171996,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060604522,0.02499999,69715.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771060604940,0.28686333,69720.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771060605144,0.07172283,69713.0,69705.0,0.0001306]
["bitfinex","BTCUSD",1771060605340,0.09672439,69712.0,69705.0,0.0001306]
["bitfinex","BTCUSD",1771060605578,0.09672439,69712.0,69705.0,0.07186073]
["bitfinex","BTCUSD",1771060606842,0.0717244,69712.0,69705.0,0.07186073]
["bitfinex","BTCUSD",1771060608498,0.09672439,69712.0,69705.0,0.07186073]
["bitfinex","BTCUSD",1771060609340,0.02499999,69712.0,69705.0,0.07186073]
["bitfinex","BTCUSD",1771060609741,0.02499999,69712.0,69706.0,0.07176946]
["bitfinex","BTCUSD",1771060609940,0.02499999,69712.0,69705.0,0.0001306]
["bitfinex","BTCUSD",1771060610139,4e-05,69718.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060610140,0.02499999,69707.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060610312,0.02499999,69705.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060610537,0.09673091,69705.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060610767,0.02499999,69705.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060615194,0.02499999,69704.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771060615412,4e-05,69706.0,69696.0,0.000207]
["bitfinex","BTCUSD",1771060615656,4e-05,69708.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771060615856,4e-05,69708.0,69702.0,0.07173348]
["bitfinex","BTCUSD",1771060616272,4e-05,69708.0,69703.0,0.34311548]
["bitfinex","BTCUSD",1771060616902,4e-05,69708.0,69705.0,0.07173011]
["bitfinex","BTCUSD",1771060617119,4e-05,69714.0,69703.0,0.34311548]
["bitfinex","BTCUSD",1771060617317,4e-05,69714.0,69709.0,0.07172578]
["bitfinex","BTCUSD",1771060617732,4e-05,69714.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771060618413,4e-05,69714.0,69708.0,0.07172705]
["bitfinex","BTCUSD",1771060618612,4e-05,69714.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771060621694,4e-05,69714.0,69708.0,0.07172577]
["bitfinex","BTCUSD",1771060621897,4e-05,69714.0,69709.0,0.07172605]
["bitfinex","BTCUSD",1771060622217,4e-05,69714.0,69708.0,0.07172577]
["bitfinex","BTCUSD",1771060622427,4e-05,69714.0,69706.0,0.07172928]
["bitfinex","BTCUSD",1771060622629,4e-05,69714.0,69704.0,0.07173127]
["bitfinex","BTCUSD",1771060622832,0.07172466,69713.0,69705.0,0.07173082]
["bitfinex","BTCUSD",1771060623081,0.07172263,69713.0,69706.0,0.0717298]
["bitfinex","BTCUSD",1771060623669,0.02499999,69713.0,69705.0,0.07173048]
["bitfinex","BTCUSD",1771060623870,0.07172395,69712.0,69705.0,0.07173048]
["bitfinex","BTCUSD",1771060624390,0.09672298,69713.0,69706.0,0.07172959]
["bitfinex","BTCUSD",1771060627089,0.00038001,69720.0,69703.0,0.28692346]
["bitfinex","BTCUSD",1771060627325,0.07209609,69720.0,69712.0,0.071723]
["bitfinex","BTCUSD",1771060627540,0.07209609,69720.0,69712.0,0.07167913]
["bitfinex","BTCUSD",1771060627759,0.00038001,69720.0,69709.0,0.28690496]
["bitfinex","BTCUSD",1771060627963,0.07209549,69720.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1771060628186,0.07209549,69720.0,69712.0,0.07172303]
["bitfinex","BTCUSD",1771060628399,4e-05,69714.0,69712.0,0.07176303]
["bitfinex","BTCUSD",1771060628616,4e-05,69714.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771060629946,0.07171975,69716.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771060630370,0.09672075,69715.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771060630835,0.09672075,69715.0,69704.0,0.07177188]
["bitfinex","BTCUSD",1771060630836,0.0717216,69714.0,69704.0,0.07177188]
["bitfinex","BTCUSD",1771060631042,0.07172436,69712.0,69704.0,0.07177188]
["bitfinex","BTCUSD",1771060636699,0.02499999,69711.0,69704.0,0.07177188]
["bitfinex","BTCUSD",1771060637006,0.0717249,69711.0,69704.0,0.07177188]
["bitfinex","BTCUSD",1771060637138,0.02499999,69710.0,69704.0,0.07177188]
["bitfinex","BTCUSD",1771060637549,0.07172779,69708.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771060637770,0.09450651,69708.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060639843,0.09450702,69707.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060639999,0.02277789,69707.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060640566,0.02277789,69707.0,69699.0,0.04150019]
["bitfinex","BTCUSD",1771060641146,0.07172915,69707.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1771060641365,0.02277789,69706.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1771060642350,0.02277789,69705.0,69699.0,0.04150019]
["bitfinex","BTCUSD",1771060642506,0.02277789,69705.0,69697.0,0.07173868]
["bitfinex","BTCUSD",1771060642897,0.09450919,69705.0,69698.0,0.07177774]
["bitfinex","BTCUSD",1771060643256,0.09450919,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771060645134,0.43616404,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771060647180,0.43616566,69703.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060647410,0.09451493,69699.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771060648403,0.09457815,69699.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771060652094,0.09457815,69699.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771060652095,0.07174115,69695.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771060652871,0.07174115,69695.0,69691.0,0.0001795]
["bitfinex","BTCUSD",1771060652872,0.07174527,69691.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771060653490,0.07174733,69689.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771060653693,0.07174527,69691.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771060653694,0.07174661,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771060654734,0.07174735,69689.0,69684.0,0.0001255]
["bitfinex","BTCUSD",1771060654916,0.02408037,69688.0,69684.0,0.0001255]
["bitfinex","BTCUSD",1771060655647,0.07174657,69690.0,69684.0,0.0001255]
["bitfinex","BTCUSD",1771060655980,0.07174527,69691.0,69684.0,0.0001255]
["bitfinex","BTCUSD",1771060656383,0.0717501,69687.0,69684.0,0.0001255]
["bitfinex","BTCUSD",1771060656603,0.02408037,69693.0,69684.0,0.0001255]
["bitfinex","BTCUSD",1771060656768,0.07174927,69688.0,69684.0,0.0001255]
["bitfinex","BTCUSD",1771060656968,0.07174976,69687.0,69684.0,0.0001255]
["bitfinex","BTCUSD",1771060657552,0.06414399,69688.0,69680.0,0.06704141]
["bitfinex","BTCUSD",1771060657553,0.0717486,69688.0,69680.0,0.06704141]
["bitfinex","BTCUSD",1771060658156,0.0717486,69688.0,69681.0,0.0002]
["bitfinex","BTCUSD",1771060658425,0.0717486,69688.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060658426,4e-05,69696.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060658611,0.00022001,69713.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060658612,0.00022001,69713.0,69702.0,0.07173293]
["bitfinex","BTCUSD",1771060658766,0.07937902,69710.0,69701.0,0.07173293]
["bitfinex","BTCUSD",1771060658928,0.07172698,69709.0,69701.0,0.41875247]
["bitfinex","BTCUSD",1771060659145,0.07172893,69707.0,69701.0,0.02345617]
["bitfinex","BTCUSD",1771060659349,0.07172698,69709.0,69701.0,0.02345617]
["bitfinex","BTCUSD",1771060659744,0.07172698,69709.0,69701.0,0.09519097]
["bitfinex","BTCUSD",1771060659974,0.07188741,69710.0,69701.0,0.09519084]
["bitfinex","BTCUSD",1771060660144,0.07172893,69707.0,69701.0,0.02345617]
["bitfinex","BTCUSD",1771060660346,4e-05,69708.0,69701.0,0.02345617]
["bitfinex","BTCUSD",1771060660780,0.07172898,69707.0,69701.0,0.02345617]
["bitfinex","BTCUSD",1771060660915,0.07172898,69707.0,69700.0,0.07173403]
["bitfinex","BTCUSD",1771060661139,0.07172898,69707.0,69698.0,0.07173769]
["bitfinex","BTCUSD",1771060661339,0.07173109,69705.0,69695.0,0.07174045]
["bitfinex","BTCUSD",1771060661546,0.07173109,69705.0,69695.0,0.07218113]
["bitfinex","BTCUSD",1771060661751,0.07173276,69704.0,69696.0,0.07173975]
["bitfinex","BTCUSD",1771060661943,0.07173335,69703.0,69696.0,0.07173975]
["bitfinex","BTCUSD",1771060662247,0.07173414,69702.0,69695.0,0.00044068]
["bitfinex","BTCUSD",1771060666107,0.07173414,69702.0,69695.0,0.07218168]
["bitfinex","BTCUSD",1771060669218,0.07158105,69702.0,69695.0,0.07218168]
["bitfinex","BTCUSD",1771060669406,0.02280034,69706.0,69695.0,0.00044068]
["bitfinex","BTCUSD",1771060669604,0.07173997,69697.0,69695.0,0.00044068]
["bitfinex","BTCUSD",1771060669823,0.07174012,69696.0,69695.0,0.00044068]
["bitfinex","BTCUSD",1771060670048,0.07174012,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060670236,0.07218131,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060670463,0.09450149,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060671410,0.09434838,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060672979,0.40317109,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060673152,0.09434838,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060674063,0.07158804,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060674258,0.07222131,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060674455,0.07174113,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060674584,4e-05,69698.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771060674786,0.07174082,69696.0,69694.0,0.00017213]
["bitfinex","BTCUSD",1771060675386,0.09450116,69696.0,69694.0,0.00017213]
["bitfinex","BTCUSD",1771060676393,0.02276034,69696.0,69694.0,0.00017213]
["bitfinex","BTCUSD",1771060676947,0.0717393,69697.0,69694.0,0.00017213]
["bitfinex","BTCUSD",1771060677155,0.07174023,69696.0,69694.0,0.00017213]
["bitfinex","BTCUSD",1771060677365,0.07173948,69697.0,69694.0,0.00017213]
["bitfinex","BTCUSD",1771060677795,4e-05,69698.0,69694.0,0.00017213]
["bitfinex","BTCUSD",1771060678233,0.07173994,69697.0,69694.0,0.00017213]
["bitfinex","BTCUSD",1771060679268,0.07174013,69696.0,69694.0,0.00017213]
["bitfinex","BTCUSD",1771060680322,0.07174108,69697.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771060680323,0.07174733,69689.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771060680584,0.07174733,69689.0,69688.0,0.00048089]
["bitfinex","BTCUSD",1771060680785,0.07174939,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060680987,0.07174939,69687.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060680988,0.07219139,69687.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060681205,0.02499432,69681.0,69671.0,0.09188]
["bitfinex","BTCUSD",1771060681420,0.07175797,69679.0,69671.0,0.16364574]
["bitfinex","BTCUSD",1771060681625,4e-05,69686.0,69671.0,0.16364574]
["bitfinex","BTCUSD",1771060681626,0.28699485,69698.0,69672.0,0.32031574]
["bitfinex","BTCUSD",1771060681791,0.07174143,69695.0,69685.0,0.32031574]
["bitfinex","BTCUSD",1771060682004,0.07173936,69697.0,69689.0,0.07174679]
["bitfinex","BTCUSD",1771060682171,0.07174599,69691.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060682350,0.07174584,69691.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060682763,0.07174649,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060683078,0.07174563,69691.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060683479,0.07174969,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060683917,0.28694186,69701.0,69684.0,0.07179236]
["bitfinex","BTCUSD",1771060684118,0.07174516,69692.0,69684.0,0.09574694]
["bitfinex","BTCUSD",1771060684320,0.07174646,69690.0,69684.0,0.01626537]
["bitfinex","BTCUSD",1771060685724,0.07174855,69688.0,69684.0,0.01626537]
["bitfinex","BTCUSD",1771060685934,0.07174855,69688.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060686268,0.07175042,69686.0,69679.0,0.06531338]
["bitfinex","BTCUSD",1771060686474,0.07174973,69687.0,69679.0,0.06531338]
["bitfinex","BTCUSD",1771060687036,0.0717488,69688.0,69678.0,0.07179839]
["bitfinex","BTCUSD",1771060687037,0.07175054,69686.0,69678.0,0.07179839]
["bitfinex","BTCUSD",1771060687272,0.07175054,69686.0,69679.0,0.07175736]
["bitfinex","BTCUSD",1771060687917,0.00016,69690.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060688123,4e-05,69692.0,69686.0,0.39206527]
["bitfinex","BTCUSD",1771060688333,0.07174534,69691.0,69686.0,0.02395458]
["bitfinex","BTCUSD",1771060688531,4e-05,69692.0,69686.0,0.34427032]
["bitfinex","BTCUSD",1771060688729,4e-05,69692.0,69687.0,0.09570397]
["bitfinex","BTCUSD",1771060689223,4e-05,69692.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771060689648,4e-05,69692.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060689876,4e-05,69692.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060689877,0.07175351,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060690083,0.07175351,69683.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771060690084,0.07175557,69681.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771060690671,0.07175763,69679.0,69672.0,0.00068097]
["bitfinex","BTCUSD",1771060691865,0.07175021,69687.0,69674.0,0.34431032]
["bitfinex","BTCUSD",1771060692091,0.07175238,69685.0,69676.0,0.07180007]
["bitfinex","BTCUSD",1771060692300,0.07175238,69685.0,69677.0,0.07175886]
["bitfinex","BTCUSD",1771060692524,0.07175238,69685.0,69676.0,0.07180007]
["bitfinex","BTCUSD",1771060692525,0.07175238,69685.0,69678.0,0.07179862]
["bitfinex","BTCUSD",1771060693241,0.07174853,69688.0,69679.0,0.0717576]
["bitfinex","BTCUSD",1771060693443,0.92775089,69690.0,69678.0,0.09575291]
["bitfinex","BTCUSD",1771060694232,0.0717526,69684.0,69678.0,0.02399458]
["bitfinex","BTCUSD",1771060694436,1.23973454,69690.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060694834,0.0717552,69683.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060695235,0.0717544,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060695691,0.07175351,69683.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060696452,0.07175527,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060696656,0.07175454,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060697604,0.07175469,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060701367,0.07175547,69683.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060701569,0.07175518,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060701692,0.07175431,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060702058,0.07175351,69683.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060702282,0.07175468,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060703142,0.0717556,69681.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060703349,0.00016,69680.0,69674.0,0.07176194]
["bitfinex","BTCUSD",1771060703802,0.00016,69680.0,69673.0,0.07176305]
["bitfinex","BTCUSD",1771060704005,0.00060097,69680.0,69674.0,0.07176264]
["bitfinex","BTCUSD",1771060704418,0.07235761,69680.0,69672.0,0.07176471]
["bitfinex","BTCUSD",1771060704974,0.07235761,69680.0,69673.0,0.07176359]
["bitfinex","BTCUSD",1771060706101,0.02499432,69679.0,69672.0,0.07176447]
["bitfinex","BTCUSD",1771060706282,0.09675196,69679.0,69672.0,0.07176447]
["bitfinex","BTCUSD",1771060706691,0.02499432,69679.0,69673.0,0.07176379]
["bitfinex","BTCUSD",1771060706941,0.09675313,69678.0,69671.0,0.07176393]
["bitfinex","BTCUSD",1771060707708,0.09675313,69678.0,69670.0,0.34348]
["bitfinex","BTCUSD",1771060707965,0.09675313,69678.0,69671.0,0.07176578]
["bitfinex","BTCUSD",1771060708514,0.09675313,69678.0,69669.0,0.41536753]
["bitfinex","BTCUSD",1771060708515,0.00060097,69680.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1771060708712,4e-05,69682.0,69675.0,0.07176133]
["bitfinex","BTCUSD",1771060708916,4e-05,69682.0,69675.0,0.07182455]
["bitfinex","BTCUSD",1771060711350,4e-05,69682.0,69676.0,0.07176068]
["bitfinex","BTCUSD",1771060711557,0.2870001,69687.0,69676.0,0.07176068]
["bitfinex","BTCUSD",1771060711558,0.07195928,69697.0,69689.0,0.07174644]
["bitfinex","BTCUSD",1771060711784,0.00022001,69697.0,69689.0,0.07174644]
["bitfinex","BTCUSD",1771060711984,0.00022001,69697.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060712183,0.07174633,69690.0,69683.0,0.34348]
["bitfinex","BTCUSD",1771060712388,0.02376779,69690.0,69683.0,0.3310444]
["bitfinex","BTCUSD",1771060712588,0.07175032,69687.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060712811,0.02376779,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060713857,0.07175351,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060714237,0.0955213,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060714435,0.02376779,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060714814,0.07175255,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060715171,0.07175351,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060715325,0.07175279,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060715737,0.07174973,69687.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060716086,0.07175141,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060716257,0.0955192,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060716461,0.09551936,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060716639,0.02376779,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060716842,0.07175064,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060717041,0.07175064,69686.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771060717271,0.07175064,69686.0,69678.0,0.071798]
["bitfinex","BTCUSD",1771060717832,0.07175156,69685.0,69678.0,0.071798]
["bitfinex","BTCUSD",1771060718218,0.07175156,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060718415,4e-05,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060718587,4e-05,69692.0,69686.0,0.07174982]
["bitfinex","BTCUSD",1771060718990,4e-05,69692.0,69687.0,0.07174931]
["bitfinex","BTCUSD",1771060720176,4e-05,69692.0,69686.0,0.07175013]
["bitfinex","BTCUSD",1771060720388,4e-05,69692.0,69687.0,0.07174924]
["bitfinex","BTCUSD",1771060721095,0.0001228,69692.0,69687.0,0.07174924]
["bitfinex","BTCUSD",1771060722996,0.30312816,69691.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060723240,0.0234043,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771060723826,0.07175145,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771060724174,0.0234043,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060725332,0.09515898,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060725813,0.0234043,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060727431,0.09515705,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060727632,0.0234043,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060728464,0.0234043,69684.0,69678.0,0.07179831]
["bitfinex","BTCUSD",1771060729459,0.0234043,69683.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060729812,0.07175249,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060730018,0.09515679,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060733326,0.09519679,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060733538,0.0234443,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771060733948,0.0234443,69684.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060733949,0.07175454,69682.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060734163,0.30312816,69681.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060734366,0.07175887,69678.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060734576,0.0234043,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060738653,0.07175804,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060738856,4e-05,69686.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060739053,0.07179249,69684.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060739256,0.07175519,69682.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060739561,0.02337638,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060740719,4e-05,69684.0,69678.0,0.07175806]
["bitfinex","BTCUSD",1771060740934,0.95135089,69690.0,69677.0,0.07175893]
["bitfinex","BTCUSD",1771060740935,0.0001242,69695.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771060741150,0.0001242,69695.0,69676.0,0.28707876]
["bitfinex","BTCUSD",1771060741151,0.07186541,69695.0,69687.0,0.07174846]
["bitfinex","BTCUSD",1771060741369,0.0001242,69695.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771060741792,0.00034001,69700.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771060742020,0.00034001,69700.0,69691.0,0.2869807]
["bitfinex","BTCUSD",1771060742021,0.00034421,69702.0,69700.0,0.07173521]
["bitfinex","BTCUSD",1771060742234,0.00034421,69702.0,69699.0,0.07173687]
["bitfinex","BTCUSD",1771060742465,0.00034421,69702.0,69699.0,0.07173638]
["bitfinex","BTCUSD",1771060742884,0.00034421,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771060743096,4e-05,69706.0,69701.0,0.0717982]
["bitfinex","BTCUSD",1771060743322,4e-05,69706.0,69701.0,0.07162967]
["bitfinex","BTCUSD",1771060743743,0.02377243,69706.0,69701.0,0.07162967]
["bitfinex","BTCUSD",1771060744649,0.02377243,69706.0,69701.0,6.322e-05]
["bitfinex","BTCUSD",1771060748372,0.02377243,69706.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060748527,0.00038001,69710.0,69705.0,0.07173009]
["bitfinex","BTCUSD",1771060748733,0.07172802,69708.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771060749064,0.00038001,69710.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771060749412,0.00038001,69710.0,69706.0,0.07172904]
["bitfinex","BTCUSD",1771060749619,0.388484,69715.0,69704.0,0.07173098]
["bitfinex","BTCUSD",1771060749620,0.00038001,69720.0,69711.0,1e-08]
["bitfinex","BTCUSD",1771060749833,0.07209546,69720.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771060750040,0.07209546,69720.0,69713.0,0.07172242]
["bitfinex","BTCUSD",1771060750256,0.00038001,69720.0,69713.0,0.07172242]
["bitfinex","BTCUSD",1771060750690,0.00038001,69720.0,69711.0,0.07172467]
["bitfinex","BTCUSD",1771060750691,0.00038001,69720.0,69711.0,1e-08]
["bitfinex","BTCUSD",1771060750904,0.00038001,69720.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771060751140,0.00038001,69720.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771060751323,0.00038001,69720.0,69711.0,0.34352]
["bitfinex","BTCUSD",1771060751324,0.00038001,69720.0,69715.0,0.0717196]
["bitfinex","BTCUSD",1771060751604,0.00038001,69720.0,69717.0,0.07171821]
["bitfinex","BTCUSD",1771060751808,0.00038001,69720.0,69714.0,0.07172141]
["bitfinex","BTCUSD",1771060752186,0.00038001,69720.0,69711.0,0.34352]
["bitfinex","BTCUSD",1771060752430,0.00022001,69722.0,69711.0,0.34352]
["bitfinex","BTCUSD",1771060752431,0.00022001,69722.0,69713.0,0.28688843]
["bitfinex","BTCUSD",1771060752606,0.00022001,69722.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771060753162,0.00026001,69728.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771060753394,0.00026001,69728.0,69721.0,0.07171365]
["bitfinex","BTCUSD",1771060753598,0.00026001,69728.0,69718.0,0.31319807]
["bitfinex","BTCUSD",1771060753809,0.00026001,69728.0,69721.0,0.07171365]
["bitfinex","BTCUSD",1771060754690,0.00026001,69728.0,69724.0,0.0717107]
["bitfinex","BTCUSD",1771060754922,0.00026001,69728.0,69726.0,0.07170905]
["bitfinex","BTCUSD",1771060755127,0.00026001,69728.0,69722.0,0.41523305]
["bitfinex","BTCUSD",1771060755307,0.00026001,69728.0,69725.0,0.07171002]
["bitfinex","BTCUSD",1771060755504,0.00026001,69728.0,69722.0,0.34352]
["bitfinex","BTCUSD",1771060755823,0.00039233,69728.0,69722.0,0.41523285]
["bitfinex","BTCUSD",1771060756031,0.00039233,69728.0,69724.0,0.07171118]
["bitfinex","BTCUSD",1771060756240,0.00039233,69728.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771060756429,0.00039233,69728.0,69726.0,0.07170831]
["bitfinex","BTCUSD",1771060756632,0.00039233,69728.0,69725.0,0.07166641]
["bitfinex","BTCUSD",1771060756969,0.00022001,69731.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771060757178,0.00022001,69731.0,69727.0,0.07170737]
["bitfinex","BTCUSD",1771060757436,0.07170206,69733.0,69725.0,0.07170928]
["bitfinex","BTCUSD",1771060757618,0.07170206,69733.0,69722.0,0.65675807]
["bitfinex","BTCUSD",1771060757619,0.07170009,69735.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771060757811,4e-05,69736.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771060757812,0.07170292,69733.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771060757983,0.07196116,69734.0,69726.0,0.07170837]
["bitfinex","BTCUSD",1771060758190,0.00026001,69734.0,69722.0,0.41527234]
["bitfinex","BTCUSD",1771060758349,0.00026001,69734.0,69731.0,0.07170358]
["bitfinex","BTCUSD",1771060758832,0.00026001,69734.0,69722.0,0.41527234]
["bitfinex","BTCUSD",1771060759290,0.00026001,69734.0,69722.0,0.34356]
["bitfinex","BTCUSD",1771060759527,0.00026001,69734.0,69727.0,0.07170754]
["bitfinex","BTCUSD",1771060759774,0.07196106,69734.0,69727.0,0.07170754]
["bitfinex","BTCUSD",1771060760024,0.00026001,69734.0,69724.0,0.92781451]
["bitfinex","BTCUSD",1771060760275,0.00026001,69734.0,69726.0,0.31319807]
["bitfinex","BTCUSD",1771060760496,0.00026001,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771060761548,0.00026001,69734.0,69728.0,0.07170658]
["bitfinex","BTCUSD",1771060761752,0.00026001,69734.0,69729.0,0.07170593]
["bitfinex","BTCUSD",1771060761953,0.00026001,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771060762156,0.00026001,69734.0,69732.0,0.34352]
["bitfinex","BTCUSD",1771060762362,0.07196138,69734.0,69732.0,0.34352]
["bitfinex","BTCUSD",1771060762784,0.00026001,69734.0,69732.0,0.34352]
["bitfinex","BTCUSD",1771060763033,0.00026001,69734.0,69732.0,0.41522242]
["bitfinex","BTCUSD",1771060764079,0.0001971,69738.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771060764268,0.00026001,69742.0,69737.0,0.07169757]
["bitfinex","BTCUSD",1771060764434,0.00026001,69742.0,69736.0,0.07169867]
["bitfinex","BTCUSD",1771060765251,0.00026001,69742.0,69737.0,0.07169718]
["bitfinex","BTCUSD",1771060765452,0.00026001,69742.0,69732.0,0.34352]
["bitfinex","BTCUSD",1771060765651,4e-05,69744.0,69734.0,0.92781451]
["bitfinex","BTCUSD",1771060765850,4e-05,69744.0,69738.0,0.07169601]
["bitfinex","BTCUSD",1771060766645,4e-05,69744.0,69737.0,0.07169759]
["bitfinex","BTCUSD",1771060767087,0.07173083,69744.0,69735.0,0.0716997]
["bitfinex","BTCUSD",1771060767286,0.07169476,69742.0,69734.0,0.99951549]
["bitfinex","BTCUSD",1771060767496,0.07169474,69741.0,69734.0,0.92781451]
["bitfinex","BTCUSD",1771060767751,0.07169476,69742.0,69734.0,0.99951464]
["bitfinex","BTCUSD",1771060767963,0.07169476,69742.0,69734.0,0.92781451]
["bitfinex","BTCUSD",1771060768332,0.07169186,69743.0,69736.0,0.07169829]
["bitfinex","BTCUSD",1771060768970,4e-05,69744.0,69741.0,0.07169298]
["bitfinex","BTCUSD",1771060769352,4e-05,69744.0,69742.0,0.07169275]
["bitfinex","BTCUSD",1771060771679,4e-05,69744.0,69741.0,0.34352]
["bitfinex","BTCUSD",1771060771680,0.000105,69752.0,69741.0,0.34352]
["bitfinex","BTCUSD",1771060771876,0.00054589,69752.0,69742.0,0.92781451]
["bitfinex","BTCUSD",1771060772251,0.00054589,69752.0,69750.0,0.07168423]
["bitfinex","BTCUSD",1771060772434,0.00054589,69752.0,69750.0,0.07164034]
["bitfinex","BTCUSD",1771060773108,0.02499999,69757.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771060773318,0.00024219,69755.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771060773525,0.00027219,69755.0,69750.0,0.34352]
["bitfinex","BTCUSD",1771060773675,0.07201479,69760.0,69753.0,0.07168098]
["bitfinex","BTCUSD",1771060773676,0.07201444,69760.0,69753.0,0.07168098]
["bitfinex","BTCUSD",1771060774097,0.07201444,69760.0,69750.0,1.27133451]
["bitfinex","BTCUSD",1771060774098,0.00034001,69760.0,69750.0,1.27133451]
["bitfinex","BTCUSD",1771060774325,0.00034001,69760.0,69756.0,0.07167788]
["bitfinex","BTCUSD",1771060775623,0.00034001,69760.0,69757.0,0.07167734]
["bitfinex","BTCUSD",1771060775829,0.00022001,69758.0,69757.0,0.07167734]
["bitfinex","BTCUSD",1771060776118,0.0002381,69763.0,69753.0,0.28672231]
["bitfinex","BTCUSD",1771060776316,0.02503999,69766.0,69750.0,1.58110723]
["bitfinex","BTCUSD",1771060776317,4e-05,69766.0,69754.0,0.92785451]
["bitfinex","BTCUSD",1771060776555,4e-05,69766.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771060776763,4e-05,69766.0,69756.0,0.07167822]
["bitfinex","BTCUSD",1771060776972,4e-05,69766.0,69758.0,0.07167592]
["bitfinex","BTCUSD",1771060777175,0.07166948,69765.0,69759.0,0.34352]
["bitfinex","BTCUSD",1771060777819,4e-05,69766.0,69759.0,0.34352]
["bitfinex","BTCUSD",1771060778116,4e-05,69766.0,69762.0,0.07167215]
["bitfinex","BTCUSD",1771060778321,4e-05,69766.0,69760.0,0.07167342]
["bitfinex","BTCUSD",1771060778500,4e-05,69762.0,69760.0,0.07163342]
["bitfinex","BTCUSD",1771060778704,4e-05,69766.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771060779110,0.00016,69770.0,69762.0,0.07167209]
["bitfinex","BTCUSD",1771060779317,0.00016,69770.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771060780938,0.00016,69770.0,69764.0,0.07167017]
["bitfinex","BTCUSD",1771060782143,0.00016,69770.0,69763.0,0.07167108]
["bitfinex","BTCUSD",1771060782541,0.00016,69770.0,69760.0,1.85562902]
["bitfinex","BTCUSD",1771060782758,0.00016,69770.0,69768.0,0.07166544]
["bitfinex","BTCUSD",1771060783250,0.00016,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771060784013,0.00016,69770.0,69768.0,0.34348]
["bitfinex","BTCUSD",1771060785451,0.02499999,69769.0,69765.0,0.41514915]
["bitfinex","BTCUSD",1771060785650,0.00016,69770.0,69765.0,0.41514915]
["bitfinex","BTCUSD",1771060786835,0.00016,69770.0,69767.0,0.07166708]
["bitfinex","BTCUSD",1771060787260,0.00016,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771060788006,0.00024851,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771060788413,0.02538,69780.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1771060788611,0.00038001,69780.0,69770.0,0.92781451]
["bitfinex","BTCUSD",1771060788813,0.00038001,69780.0,69775.0,0.07165878]
["bitfinex","BTCUSD",1771060788814,0.02499999,69779.0,69775.0,0.07165878]
["bitfinex","BTCUSD",1771060789684,4e-05,69782.0,69770.0,0.92813451]
["bitfinex","BTCUSD",1771060789862,4e-05,69782.0,69779.0,0.07165403]
["bitfinex","BTCUSD",1771060790068,4e-05,69782.0,69778.0,0.07165479]
["bitfinex","BTCUSD",1771060790902,4e-05,69782.0,69780.0,0.0716535]
["bitfinex","BTCUSD",1771060791106,4e-05,69782.0,69777.0,0.0716561]
["bitfinex","BTCUSD",1771060791527,4e-05,69782.0,69778.0,0.07165553]
["bitfinex","BTCUSD",1771060791716,4e-05,69782.0,69777.0,0.07165673]
["bitfinex","BTCUSD",1771060792060,4e-05,69782.0,69776.0,0.07165753]
["bitfinex","BTCUSD",1771060792238,4e-05,69782.0,69777.0,0.07165608]
["bitfinex","BTCUSD",1771060793125,4e-05,69782.0,69778.0,0.07165551]
["bitfinex","BTCUSD",1771060793328,4e-05,69782.0,69779.0,0.07165464]
["bitfinex","BTCUSD",1771060793507,4e-05,69782.0,69778.0,0.07169557]
["bitfinex","BTCUSD",1771060794914,4e-05,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771060795373,4e-05,69782.0,69779.0,0.07165411]
["bitfinex","BTCUSD",1771060795630,4e-05,69782.0,69778.0,0.07169572]
["bitfinex","BTCUSD",1771060796194,4e-05,69782.0,69779.0,0.07165401]
["bitfinex","BTCUSD",1771060796404,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771060796735,4e-05,69782.0,69779.0,0.07165401]
["bitfinex","BTCUSD",1771060796946,4e-05,69786.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771060797217,4e-05,69788.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771060797423,4e-05,69788.0,69781.0,0.07165205]
["bitfinex","BTCUSD",1771060797691,4e-05,69788.0,69783.0,0.07165004]
["bitfinex","BTCUSD",1771060798133,4e-05,69788.0,69779.0,0.07165431]
["bitfinex","BTCUSD",1771060798300,0.07164722,69787.0,69779.0,0.07165431]
["bitfinex","BTCUSD",1771060798506,4e-05,69788.0,69780.0,0.07165372]
["bitfinex","BTCUSD",1771060798709,4e-05,69788.0,69781.0,0.07165173]
["bitfinex","BTCUSD",1771060798909,0.0716862,69788.0,69781.0,0.07165173]
["bitfinex","BTCUSD",1771060799331,4e-05,69788.0,69782.0,0.07165107]
["bitfinex","BTCUSD",1771060799473,4e-05,69788.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771060799666,4e-05,69788.0,69784.0,0.07164937]
["bitfinex","BTCUSD",1771060799884,4e-05,69788.0,69783.0,0.07165045]
["bitfinex","BTCUSD",1771060800314,4e-05,69788.0,69781.0,0.07165198]
["bitfinex","BTCUSD",1771060800666,0.32401248,69780.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771060800865,0.07165002,69784.0,69776.0,0.07169765]
["bitfinex","BTCUSD",1771060800866,0.02499999,69779.0,69776.0,0.07169765]
["bitfinex","BTCUSD",1771060801211,0.02499999,69783.0,69777.0,0.07165676]
["bitfinex","BTCUSD",1771060801395,0.02499999,69783.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771060801591,0.02499999,69783.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1771060801801,4e-05,69788.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771060802000,4e-05,69788.0,69784.0,0.07164885]
["bitfinex","BTCUSD",1771060802212,4e-05,69788.0,69785.0,0.07164833]
["bitfinex","BTCUSD",1771060802428,4e-05,69788.0,69778.0,2.13628463]
["bitfinex","BTCUSD",1771060802635,4e-05,69792.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771060802846,4e-05,69792.0,69787.0,0.07164555]
["bitfinex","BTCUSD",1771060802847,0.02517214,69792.0,69787.0,0.07164555]
["bitfinex","BTCUSD",1771060803051,0.02517214,69792.0,69787.0,0.07164583]
["bitfinex","BTCUSD",1771060803710,0.02517214,69792.0,69785.0,0.07164837]
["bitfinex","BTCUSD",1771060803916,0.02499999,69791.0,69784.0,0.34336]
["bitfinex","BTCUSD",1771060804129,0.00017215,69792.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771060804830,0.00022001,69796.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771060805106,0.00022001,69796.0,69784.0,0.34336]
["bitfinex","BTCUSD",1771060805107,0.00022001,69796.0,69784.0,1.2681908]
["bitfinex","BTCUSD",1771060805316,0.00022001,69796.0,69790.0,0.07164345]
["bitfinex","BTCUSD",1771060805317,0.02499999,69793.0,69790.0,0.07164345]
["bitfinex","BTCUSD",1771060805724,0.02499999,69793.0,69791.0,0.07164215]
["bitfinex","BTCUSD",1771060806138,0.02522,69794.0,69790.0,0.07164313]
["bitfinex","BTCUSD",1771060807406,0.02522,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771060807809,0.02522,69798.0,69796.0,0.07163653]
["bitfinex","BTCUSD",1771060807927,0.02522,69798.0,69794.0,0.07163866]
["bitfinex","BTCUSD",1771060808141,0.02522,69798.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771060808349,4e-05,69796.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771060808560,4e-05,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771060808797,4e-05,69796.0,69790.0,0.07168305]
["bitfinex","BTCUSD",1771060808997,0.02503999,69796.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771060809201,0.31819037,69796.0,69792.0,0.07164133]
["bitfinex","BTCUSD",1771060809403,0.02499999,69795.0,69792.0,0.07114203]
["bitfinex","BTCUSD",1771060809643,0.02499999,69795.0,69791.0,0.07164046]
["bitfinex","BTCUSD",1771060809844,0.02499999,69795.0,69793.0,0.07163971]
["bitfinex","BTCUSD",1771060810243,0.02499999,69795.0,69790.0,0.07164331]
["bitfinex","BTCUSD",1771060810444,0.02499999,69795.0,69789.0,0.07164439]
["bitfinex","BTCUSD",1771060810445,0.02499999,69795.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771060810992,0.02499999,69795.0,69790.0,0.07164152]
["bitfinex","BTCUSD",1771060811198,0.02499999,69795.0,69792.0,0.07164067]
["bitfinex","BTCUSD",1771060811401,4e-05,69796.0,69792.0,0.07164078]
["bitfinex","BTCUSD",1771060811602,4e-05,69796.0,69791.0,0.07164078]
["bitfinex","BTCUSD",1771060813393,4e-05,69796.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771060813591,4e-05,69796.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771060814261,0.02503999,69796.0,69791.0,0.07164162]
["bitfinex","BTCUSD",1771060814472,0.0966384,69795.0,69788.0,0.07168536]
["bitfinex","BTCUSD",1771060814879,0.02499999,69795.0,69788.0,0.07168536]
["bitfinex","BTCUSD",1771060815342,0.02499999,69795.0,69789.0,0.07164408]
["bitfinex","BTCUSD",1771060816020,0.07163939,69794.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771060816233,0.07163939,69794.0,69767.0,0.147765]
["bitfinex","BTCUSD",1771060816234,0.02499999,69779.0,69771.0,0.07166268]
["bitfinex","BTCUSD",1771060816441,0.09665481,69779.0,69771.0,0.07166268]
["bitfinex","BTCUSD",1771060817282,0.09665481,69779.0,69772.0,0.07170188]
["bitfinex","BTCUSD",1771060817283,0.02499999,69779.0,69772.0,0.07170188]
["bitfinex","BTCUSD",1771060817718,0.02499999,69779.0,69773.0,0.07166093]
["bitfinex","BTCUSD",1771060817867,0.02499999,69779.0,69772.0,0.07170182]
["bitfinex","BTCUSD",1771060818862,0.09665512,69779.0,69772.0,0.07170182]
["bitfinex","BTCUSD",1771060819055,0.07165607,69778.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771060819289,0.02499999,69779.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771060819518,4e-05,69784.0,69773.0,0.30687115]
["bitfinex","BTCUSD",1771060819744,4e-05,69784.0,69774.0,0.28663794]
["bitfinex","BTCUSD",1771060819947,4e-05,69784.0,69777.0,0.0716559]
["bitfinex","BTCUSD",1771060820132,4e-05,69784.0,69778.0,0.07165506]
["bitfinex","BTCUSD",1771060820469,4e-05,69784.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771060820596,0.0716518,69782.0,69775.0,0.07185878]
["bitfinex","BTCUSD",1771060820799,0.0716518,69782.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771060821200,0.07165289,69781.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771060822443,4e-05,69784.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771060822444,0.07165406,69780.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771060822646,0.02380066,69780.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771060822853,4e-05,69784.0,69770.0,0.00032]
["bitfinex","BTCUSD",1771060822854,0.31815037,69779.0,69770.0,0.00032]
["bitfinex","BTCUSD",1771060823049,0.31815037,69779.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771060823050,0.07166712,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771060823255,0.02372066,69764.0,69757.0,0.0716765]
["bitfinex","BTCUSD",1771060823459,0.02333566,69764.0,69757.0,0.0716765]
["bitfinex","BTCUSD",1771060823717,0.02333566,69764.0,69761.0,6e-05]
["bitfinex","BTCUSD",1771060824280,0.07167122,69763.0,69761.0,6e-05]
["bitfinex","BTCUSD",1771060824474,0.02380066,69762.0,69756.0,0.0002855]
["bitfinex","BTCUSD",1771060824780,0.09547319,69762.0,69756.0,0.0002855]
["bitfinex","BTCUSD",1771060824957,0.02380066,69762.0,69756.0,0.07196304]
["bitfinex","BTCUSD",1771060825159,0.02380066,69762.0,69756.0,0.0002855]
["bitfinex","BTCUSD",1771060825831,0.07167712,69758.0,69756.0,0.0002855]
["bitfinex","BTCUSD",1771060826059,0.00011351,69763.0,69756.0,0.0002855]
["bitfinex","BTCUSD",1771060826267,0.07167299,69762.0,69756.0,0.0002855]
["bitfinex","BTCUSD",1771060827083,0.07167299,69762.0,69756.0,0.000256]
["bitfinex","BTCUSD",1771060827321,0.00011351,69763.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060827322,0.07168263,69752.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771060827540,0.07168337,69752.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771060827755,0.07168501,69750.0,69742.0,0.07189274]
["bitfinex","BTCUSD",1771060827971,0.02380066,69749.0,69743.0,0.07169077]
["bitfinex","BTCUSD",1771060828177,0.02380066,69749.0,69742.0,0.0002]
["bitfinex","BTCUSD",1771060828178,0.02380066,69749.0,69747.0,0.00022]
["bitfinex","BTCUSD",1771060829029,0.07168664,69748.0,69747.0,0.00022]
["bitfinex","BTCUSD",1771060829236,0.07169589,69739.0,69738.0,0.000249]
["bitfinex","BTCUSD",1771060829444,0.38984272,69743.0,69738.0,0.000249]
["bitfinex","BTCUSD",1771060829671,0.07169564,69740.0,69738.0,0.000249]
["bitfinex","BTCUSD",1771060829853,0.07169589,69739.0,69738.0,0.000249]
["bitfinex","BTCUSD",1771060830156,0.07170098,69735.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771060830358,0.07170098,69735.0,69730.0,0.00056089]
["bitfinex","BTCUSD",1771060830566,0.02380066,69733.0,69730.0,0.00056089]
["bitfinex","BTCUSD",1771060831188,0.09550305,69733.0,69730.0,0.00056089]
["bitfinex","BTCUSD",1771060831396,0.02380066,69733.0,69730.0,0.00056089]
["bitfinex","BTCUSD",1771060831600,0.09478135,69732.0,69730.0,0.00056089]
["bitfinex","BTCUSD",1771060831803,0.02307727,69732.0,69730.0,0.00056089]
["bitfinex","BTCUSD",1771060832588,0.02307727,69734.0,69730.0,0.00056089]
["bitfinex","BTCUSD",1771060833216,0.07169822,69737.0,69730.0,0.07226599]
["bitfinex","BTCUSD",1771060833420,0.3434,69743.0,69731.0,0.0240763]
["bitfinex","BTCUSD",1771060833593,0.07169354,69742.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771060833968,0.07169354,69742.0,69734.0,0.07170002]
["bitfinex","BTCUSD",1771060834838,0.07169354,69742.0,69735.0,0.0716999]
["bitfinex","BTCUSD",1771060835290,0.07169354,69742.0,69734.0,0.07170002]
["bitfinex","BTCUSD",1771060835499,0.07169354,69742.0,69732.0,0.07170274]
["bitfinex","BTCUSD",1771060835672,0.07169383,69741.0,69733.0,0.0717016]
["bitfinex","BTCUSD",1771060835879,0.07169383,69741.0,69734.0,0.07170099]
["bitfinex","BTCUSD",1771060836288,0.07169354,69742.0,69734.0,0.07170099]
["bitfinex","BTCUSD",1771060836552,0.07169354,69742.0,69735.0,0.07169999]
["bitfinex","BTCUSD",1771060836764,0.07169394,69741.0,69734.0,0.07170099]
["bitfinex","BTCUSD",1771060836972,0.3434,69743.0,69731.0,0.0717021]
["bitfinex","BTCUSD",1771060837182,0.07169413,69741.0,69733.0,0.0717011]
["bitfinex","BTCUSD",1771060837360,0.07169413,69741.0,69731.0,0.05729527]
["bitfinex","BTCUSD",1771060837970,0.07169413,69741.0,69733.0,0.07170203]
["bitfinex","BTCUSD",1771060838404,0.07169413,69741.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771060839314,0.0947714,69741.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771060839926,0.32091215,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771060840061,0.07169935,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060840484,0.07169692,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060840697,0.07169533,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060840698,0.02340436,69741.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060840906,0.07169556,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060841935,0.07169589,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060842136,0.07169618,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060842779,0.07169699,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060843412,0.07169996,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060843613,0.32091215,69743.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060843812,0.07169464,69741.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060844019,0.07169464,69741.0,69734.0,0.07174095]
["bitfinex","BTCUSD",1771060844369,4e-05,69742.0,69734.0,0.07174095]
["bitfinex","BTCUSD",1771060844567,4e-05,69742.0,69736.0,0.07169862]
["bitfinex","BTCUSD",1771060844753,4e-05,69742.0,69736.0,0.07158182]
["bitfinex","BTCUSD",1771060846857,4e-05,69742.0,69737.0,0.07169756]
["bitfinex","BTCUSD",1771060847231,4e-05,69742.0,69736.0,0.07169886]
["bitfinex","BTCUSD",1771060847429,4e-05,69744.0,69734.0,0.02445398]
["bitfinex","BTCUSD",1771060847663,0.07173153,69744.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771060849031,0.07169355,69742.0,69735.0,0.07169982]
["bitfinex","BTCUSD",1771060849469,0.07169355,69742.0,69735.0,0.07169969]
["bitfinex","BTCUSD",1771060851744,0.07169187,69743.0,69736.0,0.07169868]
["bitfinex","BTCUSD",1771060851987,4e-05,69744.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060852189,0.02340436,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060852338,0.02340436,69742.0,69731.0,0.07170407]
["bitfinex","BTCUSD",1771060852339,0.07170412,69731.0,69730.0,1e-08]
["bitfinex","BTCUSD",1771060853192,0.02324436,69730.0,69728.0,1e-08]
["bitfinex","BTCUSD",1771060853403,0.02324436,69730.0,69728.0,0.0001322]
["bitfinex","BTCUSD",1771060855017,0.07170319,69732.0,69728.0,0.0001322]
["bitfinex","BTCUSD",1771060855217,0.09510755,69732.0,69728.0,0.0001322]
["bitfinex","BTCUSD",1771060855711,0.02340436,69732.0,69728.0,0.0001322]
["bitfinex","BTCUSD",1771060860268,0.02340436,69732.0,69726.0,0.00026]
["bitfinex","BTCUSD",1771060860471,0.92663617,69740.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771060860472,0.07171453,69721.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771060860616,0.02325111,69720.0,69717.0,0.00033232]
["bitfinex","BTCUSD",1771060861399,0.02325111,69720.0,69718.0,0.0717172]
["bitfinex","BTCUSD",1771060861612,0.0074887,69737.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771060861815,0.0074887,69737.0,69733.0,0.0717013]
["bitfinex","BTCUSD",1771060862004,0.00016,69740.0,69728.0,0.33616433]
["bitfinex","BTCUSD",1771060862162,0.00016,69740.0,69734.0,0.07170073]
["bitfinex","BTCUSD",1771060862546,0.00016,69740.0,69735.0,0.07169934]
["bitfinex","BTCUSD",1771060862746,0.00016,69740.0,69730.0,0.92647617]
["bitfinex","BTCUSD",1771060862747,0.00016,69740.0,69730.0,0.31172724]
["bitfinex","BTCUSD",1771060862965,0.00016,69740.0,69734.0,0.07170029]
["bitfinex","BTCUSD",1771060864889,0.00016,69740.0,69733.0,0.07170004]
["bitfinex","BTCUSD",1771060865289,0.00016,69740.0,69735.0,0.0716997]
["bitfinex","BTCUSD",1771060865840,0.00016,69740.0,69737.0,0.0716976]
["bitfinex","BTCUSD",1771060866181,0.00016,69740.0,69738.0,0.0716967]
["bitfinex","BTCUSD",1771060866407,0.00016,69740.0,69731.0,0.28681433]
["bitfinex","BTCUSD",1771060866598,0.00016,69740.0,69735.0,0.07169911]
["bitfinex","BTCUSD",1771060867210,1e-08,69748.0,69742.0,0.02490925]
["bitfinex","BTCUSD",1771060867565,0.00022001,69756.0,69749.0,0.07168474]
["bitfinex","BTCUSD",1771060867768,0.00048034,69752.0,69748.0,0.07168474]
["bitfinex","BTCUSD",1771060868205,0.00048034,69752.0,69742.0,0.28676713]
["bitfinex","BTCUSD",1771060868403,0.00022001,69756.0,69745.0,0.31125508]
["bitfinex","BTCUSD",1771060868650,0.00017199,69754.0,69749.0,0.07168504]
["bitfinex","BTCUSD",1771060869161,0.00017199,69754.0,69751.0,0.07168306]
["bitfinex","BTCUSD",1771060869314,0.00022001,69756.0,69752.0,0.07168248]
["bitfinex","BTCUSD",1771060869947,0.00022001,69756.0,69751.0,0.07168306]
["bitfinex","BTCUSD",1771060870147,0.00022001,69756.0,69750.0,0.07168443]
["bitfinex","BTCUSD",1771060870482,0.00022001,69756.0,69751.0,0.07168286]
["bitfinex","BTCUSD",1771060871032,0.07183437,69760.0,69753.0,0.02490925]
["bitfinex","BTCUSD",1771060871328,0.07183437,69760.0,69752.0,0.07168239]
["bitfinex","BTCUSD",1771060873286,0.07183437,69760.0,69753.0,0.07168121]
["bitfinex","BTCUSD",1771060873447,0.00016,69760.0,69750.0,0.00013199]
["bitfinex","BTCUSD",1771060873659,0.00016,69760.0,69756.0,0.07167771]
["bitfinex","BTCUSD",1771060875357,0.00016,69760.0,69757.0,0.07167726]
["bitfinex","BTCUSD",1771060875564,0.0003326,69762.0,69753.0,0.31125508]
["bitfinex","BTCUSD",1771060875780,4e-05,69766.0,69755.0,0.28671595]
["bitfinex","BTCUSD",1771060875992,4e-05,69766.0,69763.0,0.07167102]
["bitfinex","BTCUSD",1771060876405,4e-05,69766.0,69758.0,0.28670316]
["bitfinex","BTCUSD",1771060876406,0.0717084,69766.0,69758.0,0.0716761]
["bitfinex","BTCUSD",1771060876632,0.07166988,69765.0,69757.0,0.07167735]
["bitfinex","BTCUSD",1771060876835,0.07167034,69764.0,69757.0,0.07167735]
["bitfinex","BTCUSD",1771060878249,0.07167856,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060878986,0.0716815,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060879395,0.02291822,69760.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060879593,0.07167764,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060879809,0.02291822,69760.0,69752.0,0.07172178]
["bitfinex","BTCUSD",1771060880016,0.34352,69764.0,69754.0,0.02490925]
["bitfinex","BTCUSD",1771060880222,0.34352,69764.0,69758.0,0.07167574]
["bitfinex","BTCUSD",1771060880909,0.34352,69764.0,69759.0,0.07167532]
["bitfinex","BTCUSD",1771060881242,0.34352,69764.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060881455,0.02291822,69761.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060881632,0.07167628,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060882024,0.07167657,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060882173,0.07167631,69760.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060882174,0.07167569,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060882388,0.0716764,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060882731,0.07167567,69759.0,69752.0,0.07172218]
["bitfinex","BTCUSD",1771060883268,0.07159567,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060883464,0.29719494,69765.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060883465,0.07167396,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060883890,0.07167228,69762.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771060884088,0.29719494,69763.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060884315,0.07167721,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060884520,0.07167643,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060884722,0.07168129,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060884894,0.02291822,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060884895,0.07167806,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060885129,0.07167857,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060886143,0.09459754,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060886353,0.09459664,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060886515,0.02291822,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771060886720,0.09459686,69756.0,69750.0,0.00016342]
["bitfinex","BTCUSD",1771060886927,0.07167864,69756.0,69750.0,0.00016342]
["bitfinex","BTCUSD",1771060888156,0.34348,69762.0,69744.0,0.07169007]
["bitfinex","BTCUSD",1771060888363,0.07168991,69745.0,69736.0,0.41517831]
["bitfinex","BTCUSD",1771060888572,0.09460851,69745.0,69737.0,0.07169717]
["bitfinex","BTCUSD",1771060888786,0.07169098,69744.0,69736.0,0.07169831]
["bitfinex","BTCUSD",1771060888993,0.02291822,69743.0,69737.0,0.07169761]
["bitfinex","BTCUSD",1771060889420,0.02291822,69743.0,69737.0,0.07169708]
["bitfinex","BTCUSD",1771060889629,0.09461015,69743.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771060889837,0.09461015,69743.0,69736.0,0.07169846]
["bitfinex","BTCUSD",1771060890066,0.09461015,69743.0,69736.0,0.07169872]
["bitfinex","BTCUSD",1771060890289,0.02291822,69742.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771060890486,0.07170292,69733.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771060890778,0.07170412,69731.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771060890979,0.07170314,69732.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771060891190,0.07170412,69731.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771060891620,0.07170412,69731.0,69730.0,0.00056034]
["bitfinex","BTCUSD",1771060891996,0.29205035,69739.0,69730.0,0.00056034]
["bitfinex","BTCUSD",1771060892199,0.28679367,69737.0,69730.0,0.00056034]
["bitfinex","BTCUSD",1771060892393,0.07170399,69732.0,69730.0,0.00056034]
["bitfinex","BTCUSD",1771060892600,0.07170379,69732.0,69730.0,0.00056034]
["bitfinex","BTCUSD",1771060893265,0.07169914,69736.0,69730.0,0.00056034]
["bitfinex","BTCUSD",1771060893696,0.07170121,69734.0,69730.0,0.00056034]
["bitfinex","BTCUSD",1771060893907,0.07170242,69733.0,69730.0,0.00056034]
["bitfinex","BTCUSD",1771060894115,0.07170316,69732.0,69730.0,0.00056034]
["bitfinex","BTCUSD",1771060894662,0.07170827,69727.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771060894869,0.09658262,69730.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771060895039,0.09658519,69728.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771060895631,0.07170775,69728.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771060897117,0.0717093,69726.0,69711.0,0.0228434]
["bitfinex","BTCUSD",1771060897319,0.02487744,69728.0,69715.0,0.0228434]
["bitfinex","BTCUSD",1771060897740,0.09658546,69728.0,69720.0,0.07171485]
["bitfinex","BTCUSD",1771060897913,0.07170865,69727.0,69720.0,0.07171485]
["bitfinex","BTCUSD",1771060898371,4e-05,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771060898700,4e-05,69732.0,69727.0,0.07170734]
["bitfinex","BTCUSD",1771060899310,4e-05,69732.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771060899588,4e-05,69732.0,69729.0,0.07170564]
["bitfinex","BTCUSD",1771060900012,4e-05,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771060900210,4e-05,69732.0,69729.0,0.02391413]
["bitfinex","BTCUSD",1771060900648,4e-05,69732.0,69729.0,0.07170526]
["bitfinex","BTCUSD",1771060900820,4e-05,69732.0,69728.0,0.09561939]
["bitfinex","BTCUSD",1771060901025,4e-05,69732.0,69729.0,0.0717054]
["bitfinex","BTCUSD",1771060902415,4e-05,69732.0,69726.0,0.07174853]
["bitfinex","BTCUSD",1771060902416,4e-05,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771060903153,0.07170656,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771060903368,0.07170671,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771060904002,0.07170529,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771060904795,0.02361476,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771060905664,4e-05,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771060906003,0.07174338,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771060906208,0.07174338,69732.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060906209,4e-05,69732.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060906424,0.00016,69730.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060906624,0.00016,69730.0,69719.0,0.02391413]
["bitfinex","BTCUSD",1771060907105,0.00016,69730.0,69723.0,0.07171146]
["bitfinex","BTCUSD",1771060907302,0.07186518,69730.0,69723.0,0.07171146]
["bitfinex","BTCUSD",1771060909137,0.02361476,69729.0,69723.0,0.07171146]
["bitfinex","BTCUSD",1771060909751,0.02361476,69729.0,69721.0,0.07171376]
["bitfinex","BTCUSD",1771060909945,0.02361476,69729.0,69722.0,0.07171236]
["bitfinex","BTCUSD",1771060910676,0.02361476,69728.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060910876,0.00016,69730.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060910877,0.02361476,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060911081,0.09533081,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060911311,0.02361476,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060911632,0.07171521,69721.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060912846,0.09533009,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060913193,0.09517009,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060914178,0.02361476,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060914350,0.02361476,69722.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060914563,0.07171614,69720.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060914775,0.02361476,69722.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060914776,0.07171659,69719.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060916357,0.02361476,69720.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060917013,0.02361476,69720.0,69714.0,0.07209377]
["bitfinex","BTCUSD",1771060917235,0.02361476,69720.0,69715.0,0.07172052]
["bitfinex","BTCUSD",1771060918049,0.02361476,69720.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060918259,0.02361476,69720.0,69714.0,0.07209385]
["bitfinex","BTCUSD",1771060918605,0.02361476,69719.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060918802,0.02361476,69719.0,69714.0,0.07209387]
["bitfinex","BTCUSD",1771060919207,0.02361476,69719.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060919707,0.02361476,69720.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060920145,0.02361476,69718.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060921126,0.0717146,69721.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060921349,0.0717146,69721.0,69714.0,0.07209382]
["bitfinex","BTCUSD",1771060921549,0.02356632,69722.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060921753,0.07171539,69721.0,69714.0,0.07209377]
["bitfinex","BTCUSD",1771060922331,0.09527999,69722.0,69714.0,0.00037232]
["bitfinex","BTCUSD",1771060922512,0.09527999,69722.0,69715.0,0.07171991]
["bitfinex","BTCUSD",1771060922988,0.09527999,69722.0,69715.0,0.07181501]
["bitfinex","BTCUSD",1771060923347,0.28726876,69721.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771060923543,0.28726876,69720.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771060923717,0.02356632,69717.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771060924069,0.02356632,69716.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771060924219,0.35898836,69716.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771060924560,0.07172061,69715.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771060924774,0.02356632,69714.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771060924981,0.02356632,69714.0,69709.0,0.07192662]
["bitfinex","BTCUSD",1771060926338,0.02356632,69714.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771060926971,0.02356632,69713.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771060927895,0.02356632,69713.0,69709.0,0.07192655]
["bitfinex","BTCUSD",1771060928191,0.02356632,69713.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771060928770,0.02356632,69713.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771060928976,0.02356632,69712.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771060929202,4e-05,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771060929530,4e-05,69718.0,69716.0,0.07171939]
["bitfinex","BTCUSD",1771060929717,4e-05,69718.0,69715.0,0.07172047]
["bitfinex","BTCUSD",1771060929918,4e-05,69718.0,69716.0,0.07171892]
["bitfinex","BTCUSD",1771060930302,1e-08,69720.0,69716.0,0.07171935]
["bitfinex","BTCUSD",1771060930522,4e-05,69724.0,69712.0,0.02423637]
["bitfinex","BTCUSD",1771060930717,0.0001538,69724.0,69720.0,0.07171489]
["bitfinex","BTCUSD",1771060931108,0.0001538,69724.0,69721.0,0.07171424]
["bitfinex","BTCUSD",1771060931297,0.0001538,69724.0,69720.0,0.07171501]
["bitfinex","BTCUSD",1771060932132,0.0001538,69724.0,69719.0,0.07171459]
["bitfinex","BTCUSD",1771060932455,0.02372012,69724.0,69718.0,0.0717156]
["bitfinex","BTCUSD",1771060932661,0.02372012,69724.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771060933310,0.02372012,69724.0,69720.0,0.07171509]
["bitfinex","BTCUSD",1771060933783,0.00022001,69721.0,69720.0,0.07171509]
["bitfinex","BTCUSD",1771060934018,4e-05,69726.0,69720.0,0.07171509]
["bitfinex","BTCUSD",1771060934019,0.00026001,69728.0,69725.0,0.06773153]
["bitfinex","BTCUSD",1771060934222,0.00026001,69728.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771060934428,0.00026001,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771060934600,0.02382633,69728.0,69725.0,0.07170957]
["bitfinex","BTCUSD",1771060934978,0.0717411,69734.0,69718.0,0.28686769]
["bitfinex","BTCUSD",1771060934979,4e-05,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771060935383,4e-05,69734.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771060935384,0.07169657,69739.0,69732.0,0.07170232]
["bitfinex","BTCUSD",1771060935555,0.07185522,69740.0,69732.0,0.07170232]
["bitfinex","BTCUSD",1771060935797,0.00026001,69744.0,69731.0,0.28752971]
["bitfinex","BTCUSD",1771060936010,0.00039228,69744.0,69740.0,0.07169417]
["bitfinex","BTCUSD",1771060936223,0.00039228,69744.0,69734.0,0.02419637]
["bitfinex","BTCUSD",1771060936376,0.0003087,69748.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771060936697,0.0003087,69748.0,69741.0,0.07169348]
["bitfinex","BTCUSD",1771060939417,0.07199536,69748.0,69741.0,0.07169348]
["bitfinex","BTCUSD",1771060940395,0.0003087,69748.0,69744.0,0.07169035]
["bitfinex","BTCUSD",1771060940587,0.0003087,69748.0,69742.0,0.07169235]
["bitfinex","BTCUSD",1771060940831,0.0003087,69748.0,69741.0,0.07169351]
["bitfinex","BTCUSD",1771060941310,0.07199564,69748.0,69741.0,0.07169351]
["bitfinex","BTCUSD",1771060943320,0.07199564,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060943525,0.07168767,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060944321,0.07199541,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060945910,0.0003087,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060946318,0.07168965,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060947618,0.000255,69749.0,69744.0,0.0717302]
["bitfinex","BTCUSD",1771060947798,0.000255,69749.0,69745.0,0.0716888]
["bitfinex","BTCUSD",1771060948069,0.000255,69749.0,69746.0,0.071688]
["bitfinex","BTCUSD",1771060949619,0.000255,69749.0,69745.0,0.0716888]
["bitfinex","BTCUSD",1771060949842,0.000255,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060950037,0.09525379,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060950219,0.02356632,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771060950647,0.07169041,69745.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771060950821,0.07169057,69746.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771060951819,0.07169023,69745.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771060952020,0.07169023,69745.0,69738.0,0.0716967]
["bitfinex","BTCUSD",1771060952734,0.071689,69746.0,69739.0,0.07169578]
["bitfinex","BTCUSD",1771060953831,0.07168979,69745.0,69738.0,0.07169671]
["bitfinex","BTCUSD",1771060954349,0.07168991,69745.0,69738.0,0.07169667]
["bitfinex","BTCUSD",1771060955441,0.41520844,69747.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060955442,0.07169439,69741.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771060955669,0.07169439,69741.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771060955670,0.07169661,69739.0,69732.0,0.07174288]
["bitfinex","BTCUSD",1771060955875,0.09623119,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1771060956072,0.02453597,69740.0,69733.0,0.07190195]
["bitfinex","BTCUSD",1771060956276,4e-05,69744.0,69733.0,0.0002]
["bitfinex","BTCUSD",1771060956481,0.00016639,69744.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771060957165,0.00016639,69744.0,69740.0,0.07169426]
["bitfinex","BTCUSD",1771060957367,0.00016639,69744.0,69739.0,0.07169561]
["bitfinex","BTCUSD",1771060958145,4e-05,69740.0,69739.0,0.07169561]
["bitfinex","BTCUSD",1771060959698,4e-05,69740.0,69738.0,0.07173648]
["bitfinex","BTCUSD",1771060962062,4e-05,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771060963965,0.02371756,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1771060964165,0.02371756,69740.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771060964166,0.02367756,69734.0,69725.0,0.07190948]
["bitfinex","BTCUSD",1771060964370,0.02367756,69732.0,69729.0,0.0717058]
["bitfinex","BTCUSD",1771060964882,0.02367756,69737.0,69728.0,0.07174672]
["bitfinex","BTCUSD",1771060965079,0.09537586,69737.0,69729.0,0.07170542]
["bitfinex","BTCUSD",1771060965688,0.071699,69736.0,69729.0,0.07170542]
["bitfinex","BTCUSD",1771060966067,0.09537581,69737.0,69730.0,0.07206514]
["bitfinex","BTCUSD",1771060967634,0.09537581,69737.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060967833,0.07169897,69736.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060968221,0.07170174,69734.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060968467,0.02367756,69733.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060968833,0.07169831,69737.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060969658,0.07169831,69737.0,69730.0,0.07206496]
["bitfinex","BTCUSD",1771060971779,0.07169967,69736.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060971988,0.07170041,69735.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060972405,0.09538035,69733.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771060972741,0.27509978,69738.0,69720.0,0.07187462]
["bitfinex","BTCUSD",1771060972742,0.02367756,69727.0,69720.0,0.07187462]
["bitfinex","BTCUSD",1771060973089,4e-05,69736.0,69720.0,0.07187462]
["bitfinex","BTCUSD",1771060973090,0.02367756,69726.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771060973253,0.09522709,69726.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771060975233,0.07171131,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771060975623,0.07171131,69724.0,69717.0,0.07171835]
["bitfinex","BTCUSD",1771060975624,0.09538887,69724.0,69717.0,0.07171835]
["bitfinex","BTCUSD",1771060976229,0.02367756,69724.0,69716.0,0.09204]
["bitfinex","BTCUSD",1771060976431,0.02367756,69724.0,69722.0,0.07171327]
["bitfinex","BTCUSD",1771060976644,0.07170688,69729.0,69722.0,0.07171327]
["bitfinex","BTCUSD",1771060976846,0.09538444,69729.0,69722.0,0.07171327]
["bitfinex","BTCUSD",1771060977697,0.07170729,69728.0,69718.0,0.07175558]
["bitfinex","BTCUSD",1771060977903,0.07171023,69726.0,69718.0,0.07175558]
["bitfinex","BTCUSD",1771060978153,0.07170773,69728.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060978383,0.02367756,69728.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771060978786,0.02367756,69728.0,69721.0,0.07171358]
["bitfinex","BTCUSD",1771060978991,0.02367756,69728.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771060979214,0.02367756,69728.0,69720.0,0.07171464]
["bitfinex","BTCUSD",1771060979215,0.02367756,69728.0,69722.0,0.07171323]
["bitfinex","BTCUSD",1771060979890,0.02367756,69728.0,69719.0,0.07171623]
["bitfinex","BTCUSD",1771060980099,0.02367756,69728.0,69718.0,0.07175719]
["bitfinex","BTCUSD",1771060980273,0.02367756,69728.0,69718.0,0.07175711]
["bitfinex","BTCUSD",1771060980482,0.07170916,69727.0,69718.0,0.07175711]
["bitfinex","BTCUSD",1771060980868,0.07171007,69726.0,69718.0,0.07175711]
["bitfinex","BTCUSD",1771060981336,0.27342208,69726.0,69716.0,0.092]
["bitfinex","BTCUSD",1771060981536,0.27342208,69720.0,69710.0,0.0003887]
["bitfinex","BTCUSD",1771060981777,0.07172334,69713.0,69710.0,0.0003887]
["bitfinex","BTCUSD",1771060981981,0.07172469,69711.0,69710.0,0.0003887]
["bitfinex","BTCUSD",1771060982184,0.09610031,69711.0,69710.0,0.0003887]
["bitfinex","BTCUSD",1771060982797,0.09610031,69711.0,69710.0,0.00052082]
["bitfinex","BTCUSD",1771060983014,0.09610031,69711.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771060983015,0.07172572,69710.0,69709.0,1e-08]
["bitfinex","BTCUSD",1771060983217,0.07172572,69710.0,69702.0,0.00022]
["bitfinex","BTCUSD",1771060983218,0.02437562,69705.0,69702.0,0.00022]
["bitfinex","BTCUSD",1771060983419,0.07173215,69704.0,69702.0,0.00022]
["bitfinex","BTCUSD",1771060983734,0.07173292,69703.0,69702.0,0.00022]
["bitfinex","BTCUSD",1771060983942,0.07173215,69704.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771060983943,0.07173956,69697.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771060984159,0.07173582,69701.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771060984332,0.07173395,69702.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771060984676,0.07173514,69701.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771060984877,0.07173395,69702.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771060985122,0.07173526,69701.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771060986188,0.09610897,69703.0,69695.0,0.0002]
["bitfinex","BTCUSD",1771060986428,0.09610897,69703.0,69696.0,0.0002]
["bitfinex","BTCUSD",1771060986429,0.071735,69701.0,69696.0,0.0002]
["bitfinex","BTCUSD",1771060987648,0.07173651,69700.0,69696.0,0.0002]
["bitfinex","BTCUSD",1771060987818,0.02437562,69703.0,69696.0,0.0002]
["bitfinex","BTCUSD",1771060988002,0.07173395,69702.0,69696.0,0.0002]
["bitfinex","BTCUSD",1771060988551,0.09614957,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771060988872,0.07173498,69701.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771060989228,0.09614957,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771060989470,0.07173498,69701.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771060989878,0.09614982,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771060990060,0.07173498,69701.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771060990263,0.02437562,69701.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771060990437,0.0961106,69701.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771060992129,0.02437562,69701.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771060992542,0.2977977,69701.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771060992763,0.02437562,69698.0,69689.0,0.07174682]
["bitfinex","BTCUSD",1771060992978,0.02437562,69698.0,69692.0,0.00025532]
["bitfinex","BTCUSD",1771060993194,0.07174271,69694.0,69688.0,0.00024]
["bitfinex","BTCUSD",1771060993417,0.34529635,69694.0,69688.0,0.00024]
["bitfinex","BTCUSD",1771060993624,0.02437562,69692.0,69688.0,0.00024]
["bitfinex","BTCUSD",1771060993829,0.09612268,69690.0,69688.0,0.00024]
["bitfinex","BTCUSD",1771060994092,0.02437562,69690.0,69688.0,0.00024]
["bitfinex","BTCUSD",1771060994284,0.09612295,69689.0,69688.0,0.00024]
["bitfinex","BTCUSD",1771060994498,0.02437562,69689.0,69688.0,0.00024]
["bitfinex","BTCUSD",1771060994659,0.09612295,69689.0,69688.0,0.00024]
["bitfinex","BTCUSD",1771060995168,0.09612295,69689.0,69688.0,1e-08]
["bitfinex","BTCUSD",1771060995169,0.02437562,69689.0,69688.0,1e-08]
["bitfinex","BTCUSD",1771060995346,0.00013209,69694.0,69688.0,0.07174765]
["bitfinex","BTCUSD",1771060995551,0.00013209,69694.0,69689.0,0.07174704]
["bitfinex","BTCUSD",1771060996151,0.00013209,69694.0,69690.0,0.07174608]
["bitfinex","BTCUSD",1771060996351,0.00013209,69694.0,69689.0,0.07174704]
["bitfinex","BTCUSD",1771060996352,0.07174709,69690.0,69688.0,1e-08]
["bitfinex","BTCUSD",1771060996555,0.07174733,69689.0,69688.0,1e-08]
["bitfinex","BTCUSD",1771060996943,0.07174939,69687.0,69682.0,0.00024]
["bitfinex","BTCUSD",1771060997248,0.28697871,69692.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060997249,0.07175369,69683.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060997467,0.09612839,69684.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060997671,0.07175398,69683.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771060998016,0.07175465,69682.0,69669.0,0.28719124]
["bitfinex","BTCUSD",1771060998323,0.00012,69680.0,69674.0,0.0717626]
["bitfinex","BTCUSD",1771060998526,0.00012,69680.0,69672.0,0.07176463]
["bitfinex","BTCUSD",1771060998527,0.07187726,69680.0,69672.0,0.07176463]
["bitfinex","BTCUSD",1771060998883,0.09625288,69680.0,69672.0,0.07176463]
["bitfinex","BTCUSD",1771060999087,0.07175771,69679.0,69671.0,0.07176558]
["bitfinex","BTCUSD",1771060999484,0.09613502,69678.0,69670.0,0.07176592]
["bitfinex","BTCUSD",1771060999683,0.02437562,69678.0,69671.0,0.07176488]
["bitfinex","BTCUSD",1771060999947,0.02437562,69678.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771061000437,0.02437562,69678.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771061000899,0.07187704,69680.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771061001071,0.00012,69680.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771061002390,0.00012,69680.0,69676.0,0.07176053]
["bitfinex","BTCUSD",1771061002592,0.00012,69680.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771061002832,0.00012,69680.0,69674.0,0.07176206]
["bitfinex","BTCUSD",1771061003041,0.00012,69680.0,69675.0,0.07176133]
["bitfinex","BTCUSD",1771061003232,0.00012,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771061003438,0.00016,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771061004414,0.00016,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061004647,0.0717596,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061005818,0.07175919,69678.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061006217,0.00016,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061007355,0.07191662,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061009410,0.0717578,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061009565,0.02437562,69678.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061010321,0.07191699,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061011081,0.00016,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061011491,0.07191679,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061012282,0.00016,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061012834,0.07191671,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061013034,0.00016,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771061015837,0.00016,69680.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771061016082,0.02331653,69679.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771061016262,0.07176315,69674.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771061016669,0.07176225,69675.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771061017092,0.07176284,69674.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771061018278,0.07180284,69674.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061019348,4e-05,69674.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061019564,0.07176381,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061020753,0.07189582,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061024179,0.09534563,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061024784,0.07189582,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061025795,0.00013201,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061027445,0.07189582,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061030934,0.07174216,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061031461,0.07143481,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061031860,0.07128112,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061032859,0.28706116,69682.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061033049,0.07176354,69674.0,69672.0,0.00048097]
["bitfinex","BTCUSD",1771061034341,0.0716099,69674.0,69672.0,0.00048097]
["bitfinex","BTCUSD",1771061034754,4e-05,69676.0,69672.0,0.00048097]
["bitfinex","BTCUSD",1771061034952,0.07176381,69673.0,69672.0,0.00048097]
["bitfinex","BTCUSD",1771061035500,0.07176175,69675.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771061035790,0.0717669,69670.0,69669.0,1e-08]
["bitfinex","BTCUSD",1771061037407,0.0004412,69675.0,69664.0,0.0002907]
["bitfinex","BTCUSD",1771061037656,0.07176999,69667.0,69664.0,0.0002907]
["bitfinex","BTCUSD",1771061040471,0.02344981,69673.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771061040669,0.07177084,69667.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771061041097,0.07177201,69666.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771061041437,0.07177224,69665.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771061041819,4e-05,69674.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061042023,0.07177617,69661.0,69660.0,0.0002953]
["bitfinex","BTCUSD",1771061042223,0.07177552,69662.0,69660.0,0.0002953]
["bitfinex","BTCUSD",1771061042438,0.07177784,69660.0,69656.0,0.00024]
["bitfinex","BTCUSD",1771061042880,0.07177784,69660.0,69652.0,0.0002]
["bitfinex","BTCUSD",1771061042881,0.07178224,69656.0,69652.0,0.0002]
["bitfinex","BTCUSD",1771061043104,4e-05,69664.0,69652.0,0.0002]
["bitfinex","BTCUSD",1771061043105,0.07178312,69655.0,69652.0,0.0002]
["bitfinex","BTCUSD",1771061043322,0.0713223,69654.0,69652.0,0.0002]
["bitfinex","BTCUSD",1771061043762,0.00032124,69653.0,69652.0,0.0002]
["bitfinex","BTCUSD",1771061044466,0.00076217,69653.0,69652.0,0.0002]
["bitfinex","BTCUSD",1771061044882,0.00076217,69653.0,69650.0,0.07178663]
["bitfinex","BTCUSD",1771061045098,4e-05,69658.0,69653.0,0.07178374]
["bitfinex","BTCUSD",1771061045300,4e-05,69658.0,69653.0,0.07191575]
["bitfinex","BTCUSD",1771061045540,4e-05,69658.0,69646.0,0.26498348]
["bitfinex","BTCUSD",1771061045541,4e-05,69658.0,69640.0,0.0003722]
["bitfinex","BTCUSD",1771061045734,0.07182235,69656.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061045884,0.0717875,69650.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061047145,0.0717906,69647.0,69642.0,0.0002]
["bitfinex","BTCUSD",1771061047711,0.07179251,69646.0,69642.0,0.0002]
["bitfinex","BTCUSD",1771061047888,0.07179278,69645.0,69642.0,0.0002]
["bitfinex","BTCUSD",1771061048126,0.07179189,69646.0,69642.0,0.0002]
["bitfinex","BTCUSD",1771061048277,0.07175189,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061049668,0.28715596,69649.0,69640.0,0.0004122]
["bitfinex","BTCUSD",1771061049879,0.02957275,69646.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771061050056,0.07179998,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771061050806,0.00012,69640.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771061051009,0.07180537,69633.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771061051225,0.28720211,69638.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771061051226,0.07180337,69635.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771061051458,0.10137612,69635.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771061051710,0.0718041,69634.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771061052307,0.00013211,69634.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771061052540,0.02970486,69634.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771061053361,0.10150906,69634.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771061053590,0.02970486,69634.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771061053874,0.02957275,69631.0,69626.0,0.0002522]
["bitfinex","BTCUSD",1771061054112,0.00013211,69634.0,69626.0,0.26519568]
["bitfinex","BTCUSD",1771061054314,0.00013211,69634.0,69629.0,0.07180866]
["bitfinex","BTCUSD",1771061054516,0.31679749,69642.0,69626.0,0.26519568]
["bitfinex","BTCUSD",1771061054517,0.07179344,69645.0,69637.0,0.07180044]
["bitfinex","BTCUSD",1771061054668,0.07179344,69645.0,69637.0,0.07224137]
["bitfinex","BTCUSD",1771061054875,0.07179555,69643.0,69637.0,0.00044093]
["bitfinex","BTCUSD",1771061055305,0.07179357,69645.0,69637.0,0.00044093]
["bitfinex","BTCUSD",1771061055882,0.07179357,69645.0,69637.0,0.07224129]
["bitfinex","BTCUSD",1771061056074,0.07183393,69644.0,69637.0,0.00044093]
["bitfinex","BTCUSD",1771061056907,4e-05,69646.0,69637.0,0.00044093]
["bitfinex","BTCUSD",1771061057131,0.00016,69650.0,69643.0,0.07179383]
["bitfinex","BTCUSD",1771061057570,0.07194819,69650.0,69642.0,0.07179543]
["bitfinex","BTCUSD",1771061057775,0.07194819,69650.0,69643.0,0.07179467]
["bitfinex","BTCUSD",1771061058185,0.00016,69650.0,69643.0,0.07179467]
["bitfinex","BTCUSD",1771061058401,0.07194751,69650.0,69643.0,0.07179467]
["bitfinex","BTCUSD",1771061059304,0.07178863,69649.0,69642.0,0.07179541]
["bitfinex","BTCUSD",1771061059918,0.07194787,69650.0,69642.0,0.07179541]
["bitfinex","BTCUSD",1771061060092,0.07194787,69650.0,69643.0,0.07179464]
["bitfinex","BTCUSD",1771061060603,0.07179106,69647.0,69639.0,0.07179789]
["bitfinex","BTCUSD",1771061060785,0.07179055,69648.0,69639.0,0.07179797]
["bitfinex","BTCUSD",1771061061147,0.0717906,69647.0,69639.0,0.07179797]
["bitfinex","BTCUSD",1771061061557,0.07179275,69645.0,69638.0,0.07179975]
["bitfinex","BTCUSD",1771061061764,0.02957275,69649.0,69637.0,0.00044093]
["bitfinex","BTCUSD",1771061061978,0.07179197,69646.0,69638.0,0.07179889]
["bitfinex","BTCUSD",1771061062605,0.07179197,69646.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1771061063080,0.07179197,69646.0,69639.0,0.07179853]
["bitfinex","BTCUSD",1771061063284,0.10132472,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061063869,0.07179266,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061064076,0.28731134,69650.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771061064077,0.26847974,69648.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771061064294,0.07179753,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771061064522,0.02957275,69647.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771061064738,0.10137021,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771061065599,0.07179781,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771061065813,0.07179884,69639.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771061066041,0.07179781,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771061066496,0.10137056,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771061066669,4e-05,69644.0,69637.0,0.07180075]
["bitfinex","BTCUSD",1771061067482,4e-05,69644.0,69633.0,0.26494348]
["bitfinex","BTCUSD",1771061067683,0.0004812,69644.0,69638.0,0.07179921]
["bitfinex","BTCUSD",1771061068490,0.0004812,69644.0,69635.0,0.26494348]
["bitfinex","BTCUSD",1771061069067,0.0004812,69644.0,69640.0,0.07179699]
["bitfinex","BTCUSD",1771061069460,0.0004812,69644.0,69641.0,0.00142735]
["bitfinex","BTCUSD",1771061071379,0.0004812,69644.0,69640.0,0.07322482]
["bitfinex","BTCUSD",1771061071770,0.0004812,69644.0,69640.0,0.00142735]
["bitfinex","BTCUSD",1771061072305,0.0004812,69644.0,69639.0,0.00142735]
["bitfinex","BTCUSD",1771061072727,0.0004812,69644.0,69639.0,0.07322618]
["bitfinex","BTCUSD",1771061073346,0.0004812,69644.0,69639.0,0.00142735]
["bitfinex","BTCUSD",1771061073580,0.02957275,69649.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061073581,4e-05,69654.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771061073795,4e-05,69654.0,69647.0,0.07179018]
["bitfinex","BTCUSD",1771061073796,0.0717835,69654.0,69647.0,0.07179018]
["bitfinex","BTCUSD",1771061074007,0.00026001,69656.0,69646.0,0.07179071]
["bitfinex","BTCUSD",1771061074212,0.00026001,69656.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061074213,0.07178784,69650.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061074442,0.10135877,69652.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061074654,0.0717873,69651.0,69644.0,0.07183358]
["bitfinex","BTCUSD",1771061075754,0.07178808,69650.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061075978,0.0717873,69651.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061076405,0.07178755,69650.0,69644.0,0.07183342]
["bitfinex","BTCUSD",1771061076612,0.07178755,69650.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061076793,0.0717873,69651.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061077238,0.0717873,69651.0,69644.0,0.07183358]
["bitfinex","BTCUSD",1771061077647,0.0717875,69650.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061077851,0.07179231,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061078023,0.07179088,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061078223,0.07167178,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061078869,0.0717927,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061079307,0.07179088,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061079927,0.07179165,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061080106,0.07179395,69644.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061080641,0.0717926,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061080868,0.10136235,69648.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061081046,0.0717914,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061081253,0.10136415,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061081880,0.10136415,69647.0,69640.0,0.32419904]
["bitfinex","BTCUSD",1771061082316,0.07179203,69646.0,69640.0,0.32419904]
["bitfinex","BTCUSD",1771061082500,0.07179356,69645.0,69640.0,0.32419904]
["bitfinex","BTCUSD",1771061082707,0.07179266,69645.0,69640.0,0.32419904]
["bitfinex","BTCUSD",1771061082886,0.07179203,69646.0,69640.0,0.32419904]
["bitfinex","BTCUSD",1771061083084,0.02957275,69647.0,69640.0,0.32419904]
["bitfinex","BTCUSD",1771061083335,0.10136341,69647.0,69640.0,0.32419904]
["bitfinex","BTCUSD",1771061083680,0.10074745,69647.0,69640.0,0.39599659]
["bitfinex","BTCUSD",1771061084083,0.02895679,69647.0,69640.0,0.32419904]
["bitfinex","BTCUSD",1771061084436,0.02895679,69647.0,69641.0,0.07179485]
["bitfinex","BTCUSD",1771061085197,0.02895679,69647.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771061085397,0.26006758,69649.0,69640.0,0.82419904]
["bitfinex","BTCUSD",1771061085598,0.07179528,69643.0,69640.0,0.50004]
["bitfinex","BTCUSD",1771061085942,0.02926477,69642.0,69640.0,0.50004]
["bitfinex","BTCUSD",1771061086294,0.07179638,69642.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061086507,0.02926477,69641.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061086684,0.07179638,69642.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061086989,0.07179594,69642.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061087983,0.07179508,69643.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061088594,0.07179392,69644.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061088595,0.07179593,69642.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061088820,0.07179575,69643.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061089013,0.07179648,69642.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061089262,0.07179575,69643.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061089466,0.07179575,69642.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061089672,0.10106052,69643.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061089877,0.07179664,69642.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061090057,0.10106052,69643.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061090578,0.10106052,69642.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061090762,0.07179678,69641.0,69640.0,0.42120023]
["bitfinex","BTCUSD",1771061091162,0.02926477,69638.0,69636.0,0.0004812]
["bitfinex","BTCUSD",1771061091382,0.10106541,69638.0,69636.0,0.0004812]
["bitfinex","BTCUSD",1771061091780,0.07180064,69638.0,69636.0,0.0004812]
["bitfinex","BTCUSD",1771061091987,0.07180064,69638.0,69631.0,0.07180681]
["bitfinex","BTCUSD",1771061091988,0.02926477,69637.0,69631.0,0.07180681]
["bitfinex","BTCUSD",1771061092211,0.02970597,69637.0,69631.0,0.07180681]
["bitfinex","BTCUSD",1771061092640,0.02970597,69637.0,69634.0,0.07180327]
["bitfinex","BTCUSD",1771061092791,0.0004412,69637.0,69633.0,0.0002]
["bitfinex","BTCUSD",1771061093142,0.0004412,69637.0,69633.0,0.07200472]
["bitfinex","BTCUSD",1771061093367,0.0004412,69637.0,69634.0,0.07180321]
["bitfinex","BTCUSD",1771061093571,0.0004412,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771061097068,0.0004412,69637.0,69631.0,0.07180667]
["bitfinex","BTCUSD",1771061097282,0.0004412,69637.0,69629.0,0.07200854]
["bitfinex","BTCUSD",1771061097283,0.10106871,69635.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061098049,0.07180394,69635.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061098372,0.07180381,69635.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061098593,0.02926477,69636.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061099007,0.26010758,69642.0,69626.0,0.0002922]
["bitfinex","BTCUSD",1771061099008,4e-05,69642.0,69626.0,0.0002922]
["bitfinex","BTCUSD",1771061099220,4e-05,69642.0,69635.0,0.07180224]
["bitfinex","BTCUSD",1771061100077,0.07183587,69642.0,69635.0,0.07180224]
["bitfinex","BTCUSD",1771061100294,4e-05,69642.0,69636.0,0.07180179]
["bitfinex","BTCUSD",1771061100497,4e-05,69642.0,69633.0,0.2633616]
["bitfinex","BTCUSD",1771061100700,4e-05,69646.0,69636.0,0.28720464]
["bitfinex","BTCUSD",1771061100897,4e-05,69646.0,69640.0,0.07179727]
["bitfinex","BTCUSD",1771061101715,4e-05,69646.0,69637.0,0.28719981]
["bitfinex","BTCUSD",1771061101921,4e-05,69646.0,69636.0,0.92897023]
["bitfinex","BTCUSD",1771061101922,0.00022001,69649.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1771061102126,0.00022001,69649.0,69644.0,0.34500985]
["bitfinex","BTCUSD",1771061103099,0.00022001,69649.0,69644.0,0.27321685]
["bitfinex","BTCUSD",1771061103307,0.00022001,69649.0,69642.0,0.34501234]
["bitfinex","BTCUSD",1771061103507,0.00022001,69649.0,69643.0,0.07179458]
["bitfinex","BTCUSD",1771061103729,0.07200871,69649.0,69642.0,0.27321685]
["bitfinex","BTCUSD",1771061103862,0.00022001,69649.0,69641.0,0.07179588]
["bitfinex","BTCUSD",1771061104245,0.1010546,69648.0,69640.0,0.07179762]
["bitfinex","BTCUSD",1771061104391,0.07200888,69649.0,69641.0,0.07179641]
["bitfinex","BTCUSD",1771061104777,0.07200888,69649.0,69642.0,0.07179572]
["bitfinex","BTCUSD",1771061104778,0.00022001,69649.0,69642.0,0.07179572]
["bitfinex","BTCUSD",1771061105395,0.00022001,69649.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1771061106196,0.00022001,69649.0,69643.0,0.07179462]
["bitfinex","BTCUSD",1771061106415,0.00022001,69649.0,69641.0,0.07179473]
["bitfinex","BTCUSD",1771061106416,0.07200945,69649.0,69641.0,0.07179473]
["bitfinex","BTCUSD",1771061106758,0.0717899,69648.0,69640.0,0.0717975]
["bitfinex","BTCUSD",1771061107083,0.0717899,69648.0,69640.0,0.05196057]
["bitfinex","BTCUSD",1771061108326,0.0717899,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061110900,0.10127422,69649.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061111602,0.07178958,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061112503,0.10127422,69649.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061114408,0.07178961,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061114736,0.10127362,69649.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061115160,0.07178958,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061115563,0.07200891,69649.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061116419,0.02926477,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061116897,0.10105539,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061117096,0.02948478,69649.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061117308,0.07178967,69648.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061117511,0.07179072,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061118695,0.07178996,69648.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061118825,0.10105473,69648.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061119194,0.07179067,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061119580,0.07179163,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061119724,0.1010564,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061120587,0.07179266,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061120980,0.07179266,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061121179,0.07179266,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771061121180,0.02926477,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771061121817,0.0718009,69638.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771061122045,0.31643954,69645.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771061122298,0.07179914,69639.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771061122715,0.07180503,69633.0,69632.0,1e-08]
["bitfinex","BTCUSD",1771061122923,0.1010698,69633.0,69632.0,1e-08]
["bitfinex","BTCUSD",1771061123335,0.1009498,69633.0,69632.0,1e-08]
["bitfinex","BTCUSD",1771061123860,0.1009498,69633.0,69626.0,0.0006812]
["bitfinex","BTCUSD",1771061123861,0.10101392,69629.0,69626.0,0.0006812]
["bitfinex","BTCUSD",1771061124063,0.07180693,69632.0,69626.0,0.0006812]
["bitfinex","BTCUSD",1771061124270,0.07180807,69631.0,69626.0,0.0006812]
["bitfinex","BTCUSD",1771061124498,0.02920477,69630.0,69626.0,0.0006812]
["bitfinex","BTCUSD",1771061124672,0.55397829,69636.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061124673,0.26676811,69636.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061124898,0.07224351,69636.0,69629.0,0.07180849]
["bitfinex","BTCUSD",1771061125104,0.07224351,69636.0,69626.0,0.27321685]
["bitfinex","BTCUSD",1771061125105,0.0004412,69636.0,69626.0,0.27321685]
["bitfinex","BTCUSD",1771061125305,0.00016,69640.0,69628.0,0.27321685]
["bitfinex","BTCUSD",1771061125517,0.07195808,69640.0,69633.0,0.07180495]
["bitfinex","BTCUSD",1771061126247,0.07195884,69640.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061126462,0.02920477,69630.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061127067,0.10101289,69630.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061127272,0.02920477,69630.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061127704,0.10101289,69630.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061128563,0.02920477,69630.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061128765,0.10101289,69630.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771061128984,0.07180812,69630.0,69622.0,0.00024]
["bitfinex","BTCUSD",1771061129157,0.02920477,69626.0,69622.0,0.00024]
["bitfinex","BTCUSD",1771061131371,0.10101707,69626.0,69622.0,0.00024]
["bitfinex","BTCUSD",1771061131573,0.02920477,69626.0,69622.0,0.00024]
["bitfinex","BTCUSD",1771061131753,0.00044093,69630.0,69622.0,0.26987202]
["bitfinex","BTCUSD",1771061131959,0.00044093,69630.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1771061132162,0.00044093,69630.0,69627.0,0.0718112]
["bitfinex","BTCUSD",1771061133927,0.02920477,69638.0,69622.0,0.26987202]
["bitfinex","BTCUSD",1771061134128,0.02930605,69638.0,69632.0,0.07180582]
["bitfinex","BTCUSD",1771061134727,0.00010128,69638.0,69636.0,0.07180116]
["bitfinex","BTCUSD",1771061135018,4e-05,69644.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771061135238,4e-05,69644.0,69638.0,0.07179936]
["bitfinex","BTCUSD",1771061135361,0.0718337,69644.0,69637.0,0.07180058]
["bitfinex","BTCUSD",1771061136751,4e-05,69644.0,69631.0,0.28722426]
["bitfinex","BTCUSD",1771061136966,4e-05,69644.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771061137086,4e-05,69644.0,69640.0,0.07179767]
["bitfinex","BTCUSD",1771061137291,4e-05,69644.0,69642.0,0.07179564]
["bitfinex","BTCUSD",1771061139256,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771061139458,4e-05,69644.0,69641.0,0.07179481]
["bitfinex","BTCUSD",1771061139629,4e-05,69644.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1771061140237,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771061140461,4e-05,69648.0,69644.0,0.07179292]
["bitfinex","BTCUSD",1771061140692,4e-05,69648.0,69644.0,0.07179285]
["bitfinex","BTCUSD",1771061140926,4e-05,69648.0,69645.0,0.07179252]
["bitfinex","BTCUSD",1771061141370,4e-05,69652.0,69645.0,0.07179252]
["bitfinex","BTCUSD",1771061142136,4e-05,69652.0,69640.0,0.26636379]
["bitfinex","BTCUSD",1771061142137,0.10103083,69652.0,69642.0,0.07179409]
["bitfinex","BTCUSD",1771061142290,0.07178724,69651.0,69642.0,0.07179409]
["bitfinex","BTCUSD",1771061142505,0.10103083,69652.0,69645.0,0.07179263]
["bitfinex","BTCUSD",1771061142718,0.02924477,69652.0,69646.0,0.07179141]
["bitfinex","BTCUSD",1771061142902,4e-05,69652.0,69649.0,0.07178837]
["bitfinex","BTCUSD",1771061143113,4e-05,69652.0,69640.0,1.48252116]
["bitfinex","BTCUSD",1771061143114,0.00022001,69657.0,69645.0,0.26620379]
["bitfinex","BTCUSD",1771061143321,0.00022001,69657.0,69653.0,0.07178352]
["bitfinex","BTCUSD",1771061143537,0.00022001,69657.0,69654.0,0.07178252]
["bitfinex","BTCUSD",1771061143978,0.00022001,69657.0,69653.0,0.07178352]
["bitfinex","BTCUSD",1771061144365,4e-05,69664.0,69650.0,0.26632379]
["bitfinex","BTCUSD",1771061144571,0.00010131,69657.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1771061146254,4e-05,69664.0,69657.0,0.07177968]
["bitfinex","BTCUSD",1771061146461,4e-05,69664.0,69661.0,0.07177604]
["bitfinex","BTCUSD",1771061146664,4e-05,69664.0,69660.0,0.07177693]
["bitfinex","BTCUSD",1771061147489,4e-05,69664.0,69658.0,0.0717791]
["bitfinex","BTCUSD",1771061147832,4e-05,69664.0,69659.0,0.07177743]
["bitfinex","BTCUSD",1771061148643,4e-05,69664.0,69660.0,0.07177719]
["bitfinex","BTCUSD",1771061149245,4e-05,69664.0,69658.0,0.07177852]
["bitfinex","BTCUSD",1771061149455,4e-05,69664.0,69660.0,0.0717769]
["bitfinex","BTCUSD",1771061150262,0.07180987,69668.0,69654.0,0.26620379]
["bitfinex","BTCUSD",1771061150263,4e-05,69668.0,69663.0,0.0717738]
["bitfinex","BTCUSD",1771061150473,4e-05,69668.0,69663.0,0.07160458]
["bitfinex","BTCUSD",1771061152186,4e-05,69668.0,69664.0,0.07177307]
["bitfinex","BTCUSD",1771061152535,0.00022001,69671.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771061152739,0.00022001,69671.0,69667.0,0.07176976]
["bitfinex","BTCUSD",1771061153023,0.00022001,69671.0,69665.0,0.07177193]
["bitfinex","BTCUSD",1771061153204,0.00022001,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771061154386,0.00022001,69671.0,69668.0,0.07180835]
["bitfinex","BTCUSD",1771061155006,0.00022001,69671.0,69668.0,0.07163915]
["bitfinex","BTCUSD",1771061155199,0.00022001,69671.0,69668.0,0.0717686]
["bitfinex","BTCUSD",1771061156868,0.00022001,69671.0,69669.0,0.07176772]
["bitfinex","BTCUSD",1771061157064,0.00022001,69671.0,69668.0,0.07176859]
["bitfinex","BTCUSD",1771061157510,0.00022001,69671.0,69667.0,0.07176973]
["bitfinex","BTCUSD",1771061157897,0.00022001,69671.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771061158102,0.00022001,69671.0,69667.0,0.07176932]
["bitfinex","BTCUSD",1771061158304,0.00022001,69671.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771061159163,0.10097682,69665.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061159365,0.02920477,69665.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061160505,0.02920477,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061162082,0.02920477,69664.0,69662.0,0.07181491]
["bitfinex","BTCUSD",1771061163147,0.07176708,69670.0,69662.0,0.07181491]
["bitfinex","BTCUSD",1771061163148,0.0002494,69670.0,69668.0,0.07176795]
["bitfinex","BTCUSD",1771061163369,0.0002494,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771061163824,0.0002494,69670.0,69669.0,0.06816415]
["bitfinex","BTCUSD",1771061165688,0.00029347,69670.0,69669.0,0.06816415]
["bitfinex","BTCUSD",1771061165898,0.00029347,69670.0,69667.0,0.07176928]
["bitfinex","BTCUSD",1771061166313,0.00029347,69670.0,69668.0,0.07176884]
["bitfinex","BTCUSD",1771061168308,0.00033347,69670.0,69668.0,0.07180884]
["bitfinex","BTCUSD",1771061169232,0.00033347,69670.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771061169499,0.00033347,69670.0,69667.0,0.07164107]
["bitfinex","BTCUSD",1771061171602,0.00033347,69670.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1771061171815,4e-05,69674.0,69666.0,0.27094352]
["bitfinex","BTCUSD",1771061172010,0.00026001,69676.0,69667.0,0.55798195]
["bitfinex","BTCUSD",1771061172183,0.00026001,69676.0,69670.0,0.0717663]
["bitfinex","BTCUSD",1771061173337,0.00016,69680.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771061173545,0.07175829,69679.0,69671.0,0.05221454]
["bitfinex","BTCUSD",1771061174165,0.07175887,69678.0,69671.0,0.05221454]
["bitfinex","BTCUSD",1771061177745,0.00022001,69681.0,69668.0,0.28711172]
["bitfinex","BTCUSD",1771061178094,0.0717597,69677.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771061178299,0.07175876,69678.0,69670.0,0.07192616]
["bitfinex","BTCUSD",1771061179505,0.07175876,69678.0,69671.0,0.07176557]
["bitfinex","BTCUSD",1771061180997,0.02277285,69667.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771061181844,0.02277285,69667.0,69661.0,0.0002]
["bitfinex","BTCUSD",1771061182057,0.02277285,69671.0,69661.0,0.00024407]
["bitfinex","BTCUSD",1771061182275,0.09454607,69664.0,69661.0,0.00024407]
["bitfinex","BTCUSD",1771061182484,0.07177495,69663.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061182783,0.07177565,69662.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061183016,0.02277285,69662.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061183474,4e-05,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061183707,0.02281285,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061183937,4e-05,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061185775,4e-05,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771061186171,4e-05,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061186773,4e-05,69664.0,69660.0,0.07193703]
["bitfinex","BTCUSD",1771061186982,0.02281285,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061188350,0.02277285,69663.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061188513,0.07178235,69655.0,69654.0,1e-08]
["bitfinex","BTCUSD",1771061188843,0.02277285,69654.0,69647.0,0.07178995]
["bitfinex","BTCUSD",1771061189021,0.02277285,69654.0,69650.0,0.00026131]
["bitfinex","BTCUSD",1771061190207,0.09455703,69654.0,69650.0,0.00026131]
["bitfinex","BTCUSD",1771061191808,0.07178655,69651.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771061192029,0.09647129,69651.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771061192234,0.02468425,69651.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771061193429,0.07178725,69651.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771061193771,0.07178725,69651.0,69642.0,0.0002028]
["bitfinex","BTCUSD",1771061193772,0.02468425,69646.0,69642.0,0.0002028]
["bitfinex","BTCUSD",1771061195197,0.07179195,69646.0,69642.0,0.0002028]
["bitfinex","BTCUSD",1771061195400,0.09647691,69645.0,69642.0,0.0002028]
["bitfinex","BTCUSD",1771061195804,0.07179266,69645.0,69642.0,0.0002028]
["bitfinex","BTCUSD",1771061196182,0.09647416,69648.0,69642.0,0.0002028]
["bitfinex","BTCUSD",1771061197673,0.09647416,69648.0,69642.0,0.0717821]
["bitfinex","BTCUSD",1771061197906,0.07179164,69646.0,69642.0,0.0717821]
["bitfinex","BTCUSD",1771061198315,0.09651402,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061199113,0.0717906,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061200389,0.07178674,69651.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061200798,0.07178819,69650.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061201202,0.07178819,69650.0,69647.0,0.0717821]
["bitfinex","BTCUSD",1771061202170,0.02485976,69651.0,69647.0,0.0717821]
["bitfinex","BTCUSD",1771061202368,0.02485976,69651.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061202369,0.07178957,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061202568,0.0717906,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061203619,0.09665036,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771061203843,0.09665036,69647.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771061203844,0.07179884,69639.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771061204052,0.02485976,69639.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771061204364,0.07179909,69639.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771061206103,0.07179987,69638.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771061209957,0.95296519,69650.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771061210106,0.0717947,69644.0,69637.0,0.07199905]
["bitfinex","BTCUSD",1771061211115,0.07179513,69643.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771061211933,0.07179513,69643.0,69636.0,0.05242784]
["bitfinex","BTCUSD",1771061213195,4e-05,69638.0,69636.0,0.05242784]
["bitfinex","BTCUSD",1771061214177,4e-05,69638.0,69635.0,0.0002]
["bitfinex","BTCUSD",1771061214399,0.02489976,69638.0,69635.0,0.0002]
["bitfinex","BTCUSD",1771061214603,4e-05,69638.0,69630.0,0.07216804]
["bitfinex","BTCUSD",1771061214803,4e-05,69638.0,69635.0,0.07180267]
["bitfinex","BTCUSD",1771061215011,4e-05,69640.0,69634.0,0.07180206]
["bitfinex","BTCUSD",1771061216260,4e-05,69640.0,69633.0,0.04700632]
["bitfinex","BTCUSD",1771061216956,4e-05,69640.0,69634.0,0.071804]
["bitfinex","BTCUSD",1771061218486,4e-05,69640.0,69633.0,0.07180412]
["bitfinex","BTCUSD",1771061219102,0.07183785,69640.0,69633.0,0.07180412]
["bitfinex","BTCUSD",1771061221344,4e-05,69640.0,69631.0,0.02079522]
["bitfinex","BTCUSD",1771061221698,4e-05,69640.0,69631.0,0.24876001]
["bitfinex","BTCUSD",1771061221908,0.07179534,69643.0,69636.0,0.07180188]
["bitfinex","BTCUSD",1771061222177,0.07179703,69641.0,69634.0,0.07180384]
["bitfinex","BTCUSD",1771061223374,0.07180271,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061224190,0.02271459,69641.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061224391,0.1239262,69668.0,69628.0,0.00024]
["bitfinex","BTCUSD",1771061224392,0.07180367,69635.0,69628.0,0.00024]
["bitfinex","BTCUSD",1771061224590,0.02271459,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061224798,0.02271459,69630.0,69627.0,0.00033211]
["bitfinex","BTCUSD",1771061224998,0.02271459,69630.0,69625.0,1.451e-05]
["bitfinex","BTCUSD",1771061225162,0.02284668,69630.0,69625.0,0.07182715]
["bitfinex","BTCUSD",1771061225362,0.02284668,69630.0,69625.0,1.451e-05]
["bitfinex","BTCUSD",1771061225654,0.00013209,69630.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061225884,0.07181084,69628.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061226095,0.24943551,69630.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061226096,0.02271459,69626.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061226292,0.02271459,69626.0,69622.0,0.07185615]
["bitfinex","BTCUSD",1771061226441,0.00013209,69630.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1771061226646,4e-05,69634.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1771061226647,4e-05,69638.0,69625.0,0.22796479]
["bitfinex","BTCUSD",1771061226854,0.07184004,69638.0,69631.0,0.07180618]
["bitfinex","BTCUSD",1771061227052,4e-05,69638.0,69632.0,0.07180588]
["bitfinex","BTCUSD",1771061227253,4e-05,69638.0,69629.0,0.07180852]
["bitfinex","BTCUSD",1771061227470,0.07180687,69632.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061227850,0.02271459,69634.0,69627.0,0.07181052]
["bitfinex","BTCUSD",1771061228296,0.09455862,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061229341,0.02275459,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061229649,4e-05,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061230705,4e-05,69638.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061230911,4e-05,69638.0,69632.0,0.07184584]
["bitfinex","BTCUSD",1771061231857,4e-05,69638.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061232627,0.07180889,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061232756,0.09452167,69632.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061232957,0.02271459,69629.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061235514,0.09452391,69629.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061236180,0.02271459,69629.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061240662,0.02271459,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061240879,0.02271459,69631.0,69619.0,0.34396]
["bitfinex","BTCUSD",1771061240880,0.07183082,69608.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771061241084,0.00012,69620.0,69599.0,0.02385472]
["bitfinex","BTCUSD",1771061241085,4e-05,69618.0,69599.0,0.02385472]
["bitfinex","BTCUSD",1771061241284,0.00012,69610.0,69608.0,0.07183053]
["bitfinex","BTCUSD",1771061241489,0.00012,69610.0,69607.0,0.07183175]
["bitfinex","BTCUSD",1771061241693,0.00012,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771061243414,0.0718216,69617.0,69610.0,4e-05]
["bitfinex","BTCUSD",1771061243572,0.0718216,69617.0,69610.0,0.07186874]
["bitfinex","BTCUSD",1771061243871,0.0718216,69617.0,69605.0,0.28733159]
["bitfinex","BTCUSD",1771061244023,0.02271459,69616.0,69605.0,0.28733159]
["bitfinex","BTCUSD",1771061244216,0.07182637,69613.0,69602.0,0.02385472]
["bitfinex","BTCUSD",1771061244503,0.07182637,69613.0,69603.0,0.07183502]
["bitfinex","BTCUSD",1771061244717,0.07182696,69612.0,69604.0,0.07183478]
["bitfinex","BTCUSD",1771061245068,0.02271459,69616.0,69602.0,0.02385472]
["bitfinex","BTCUSD",1771061245244,0.02271459,69616.0,69608.0,0.07183012]
["bitfinex","BTCUSD",1771061245651,4e-05,69618.0,69609.0,0.07182972]
["bitfinex","BTCUSD",1771061245860,0.07182244,69617.0,69609.0,0.07182972]
["bitfinex","BTCUSD",1771061246709,4e-05,69618.0,69609.0,0.07182972]
["bitfinex","BTCUSD",1771061246710,0.0718226,69616.0,69609.0,0.07182972]
["bitfinex","BTCUSD",1771061247086,0.0001538,69615.0,69609.0,0.07182972]
["bitfinex","BTCUSD",1771061247298,0.0001538,69615.0,69608.0,0.07183066]
["bitfinex","BTCUSD",1771061247501,4e-05,69618.0,69603.0,0.22796479]
["bitfinex","BTCUSD",1771061247697,4e-05,69618.0,69614.0,0.07182377]
["bitfinex","BTCUSD",1771061248900,4e-05,69618.0,69614.0,0.0722647]
["bitfinex","BTCUSD",1771061249101,4e-05,69626.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771061249305,0.0718092,69629.0,69621.0,0.07181654]
["bitfinex","BTCUSD",1771061249510,0.00016,69630.0,69618.0,0.32367798]
["bitfinex","BTCUSD",1771061249730,0.07181188,69627.0,69618.0,0.32367798]
["bitfinex","BTCUSD",1771061249911,0.07181188,69627.0,69619.0,0.0718188]
["bitfinex","BTCUSD",1771061250582,0.07197018,69630.0,69620.0,0.07181821]
["bitfinex","BTCUSD",1771061250873,0.07181059,69628.0,69620.0,0.07181821]
["bitfinex","BTCUSD",1771061251079,0.07180999,69629.0,69622.0,0.02266405]
["bitfinex","BTCUSD",1771061251283,0.07181004,69629.0,69622.0,0.02266405]
["bitfinex","BTCUSD",1771061251482,0.07181029,69628.0,69622.0,0.02266405]
["bitfinex","BTCUSD",1771061251959,0.07181029,69628.0,69621.0,0.07181724]
["bitfinex","BTCUSD",1771061252591,0.07181029,69628.0,69619.0,0.07181897]
["bitfinex","BTCUSD",1771061252798,0.07181228,69626.0,69618.0,0.094524]
["bitfinex","BTCUSD",1771061252972,0.07181029,69628.0,69618.0,0.094524]
["bitfinex","BTCUSD",1771061253555,0.07181302,69626.0,69618.0,0.094524]
["bitfinex","BTCUSD",1771061253903,0.07181354,69625.0,69618.0,0.07185995]
["bitfinex","BTCUSD",1771061254119,0.07181302,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771061254326,0.28723866,69629.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771061254533,0.07181019,69628.0,69620.0,0.02266405]
["bitfinex","BTCUSD",1771061254740,0.07181283,69626.0,69619.0,0.23315545]
["bitfinex","BTCUSD",1771061254917,0.07181137,69627.0,69619.0,0.23315545]
["bitfinex","BTCUSD",1771061255119,0.07181339,69625.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771061255329,0.00016,69630.0,69627.0,0.07181024]
["bitfinex","BTCUSD",1771061255531,0.00016,69630.0,69626.0,0.07181202]
["bitfinex","BTCUSD",1771061255735,0.00016,69630.0,69619.0,0.2558195]
["bitfinex","BTCUSD",1771061255736,0.00016,69630.0,69627.0,0.07181117]
["bitfinex","BTCUSD",1771061255939,0.0002515,69632.0,69625.0,0.07181269]
["bitfinex","BTCUSD",1771061256367,0.0002515,69632.0,69626.0,0.07181222]
["bitfinex","BTCUSD",1771061257925,0.07205834,69632.0,69623.0,0.071815]
["bitfinex","BTCUSD",1771061258126,0.07180709,69631.0,69623.0,0.071815]
["bitfinex","BTCUSD",1771061258373,4e-05,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061258789,4e-05,69628.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061258790,0.02497166,69626.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061258992,0.0967846,69626.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061259394,0.02497166,69626.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061259603,0.07181122,69627.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061259813,4e-05,69628.0,69615.0,0.07182257]
["bitfinex","BTCUSD",1771061260018,4e-05,69628.0,69614.0,0.00048093]
["bitfinex","BTCUSD",1771061260218,4e-05,69628.0,69621.0,0.07181639]
["bitfinex","BTCUSD",1771061260422,0.07185043,69628.0,69620.0,0.07181742]
["bitfinex","BTCUSD",1771061260630,0.07185043,69628.0,69621.0,0.07181716]
["bitfinex","BTCUSD",1771061260800,0.07181117,69629.0,69621.0,0.07181716]
["bitfinex","BTCUSD",1771061261584,0.07181021,69628.0,69621.0,0.07181716]
["bitfinex","BTCUSD",1771061263869,0.00016,69630.0,69624.0,0.07181399]
["bitfinex","BTCUSD",1771061264243,0.07181193,69627.0,69619.0,0.07181905]
["bitfinex","BTCUSD",1771061264434,0.07181193,69627.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771061264435,0.0243246,69629.0,69621.0,0.0718174]
["bitfinex","BTCUSD",1771061264836,0.09613451,69629.0,69619.0,0.07181876]
["bitfinex","BTCUSD",1771061265247,0.07181023,69628.0,69621.0,0.07181686]
["bitfinex","BTCUSD",1771061266452,0.071813,69626.0,69619.0,0.07181933]
["bitfinex","BTCUSD",1771061268196,0.07181121,69628.0,69619.0,0.07181933]
["bitfinex","BTCUSD",1771061268341,0.07181122,69627.0,69620.0,0.07181798]
["bitfinex","BTCUSD",1771061272010,0.07181243,69626.0,69619.0,0.07181908]
["bitfinex","BTCUSD",1771061273335,0.07177243,69626.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061275861,0.00022001,69635.0,69625.0,0.27331152]
["bitfinex","BTCUSD",1771061276201,0.07184424,69634.0,69627.0,0.07181022]
["bitfinex","BTCUSD",1771061276987,0.07180653,69632.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061277214,0.0718079,69631.0,69624.0,0.07185406]
["bitfinex","BTCUSD",1771061277448,0.0718079,69631.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061277449,0.07180709,69631.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061277649,0.0243246,69628.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061278152,0.07180952,69629.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061279570,0.07181051,69628.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061280539,0.07181051,69628.0,69620.0,0.05184665]
["bitfinex","BTCUSD",1771061280742,0.09613412,69629.0,69622.0,0.07181606]
["bitfinex","BTCUSD",1771061281596,0.02438147,69627.0,69621.0,0.07181712]
["bitfinex","BTCUSD",1771061281841,0.02438147,69627.0,69618.0,0.28731974]
["bitfinex","BTCUSD",1771061282014,0.00016,69630.0,69620.0,0.28727248]
["bitfinex","BTCUSD",1771061282195,0.00016,69630.0,69626.0,0.07181195]
["bitfinex","BTCUSD",1771061282401,0.00016,69630.0,69626.0,0.07181185]
["bitfinex","BTCUSD",1771061282627,0.07202501,69635.0,69631.0,0.07180668]
["bitfinex","BTCUSD",1771061282628,0.00022001,69635.0,69631.0,0.07180668]
["bitfinex","BTCUSD",1771061282851,0.00022001,69635.0,69629.0,0.07180893]
["bitfinex","BTCUSD",1771061283271,0.00022001,69635.0,69628.0,0.07180978]
["bitfinex","BTCUSD",1771061284461,0.07202301,69635.0,69628.0,0.07180978]
["bitfinex","BTCUSD",1771061285596,0.00022001,69635.0,69633.0,0.07180404]
["bitfinex","BTCUSD",1771061286673,0.00022001,69635.0,69632.0,0.07180564]
["bitfinex","BTCUSD",1771061287746,0.00022001,69635.0,69628.0,0.72925798]
["bitfinex","BTCUSD",1771061287964,0.00022001,69635.0,69631.0,0.07180615]
["bitfinex","BTCUSD",1771061288135,0.00022001,69635.0,69628.0,0.72925798]
["bitfinex","BTCUSD",1771061288345,0.00022001,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061288768,0.00026001,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061288987,4e-05,69642.0,69634.0,0.07180311]
["bitfinex","BTCUSD",1771061289194,0.07179688,69641.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771061290013,0.07179688,69641.0,69633.0,0.07163651]
["bitfinex","BTCUSD",1771061291841,0.07179688,69641.0,69632.0,0.07184422]
["bitfinex","BTCUSD",1771061292048,0.07179688,69641.0,69634.0,0.071804]
["bitfinex","BTCUSD",1771061292590,0.07195803,69640.0,69633.0,0.07180319]
["bitfinex","BTCUSD",1771061293544,0.00016,69640.0,69634.0,0.08104212]
["bitfinex","BTCUSD",1771061293749,0.00016,69640.0,69634.0,0.0417707]
["bitfinex","BTCUSD",1771061293973,0.07195783,69640.0,69634.0,0.0417707]
["bitfinex","BTCUSD",1771061294360,0.07195783,69640.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061294361,0.00016,69640.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061294631,0.00016,69640.0,69635.0,0.07180229]
["bitfinex","BTCUSD",1771061294784,0.00016,69640.0,69634.0,0.07180361]
["bitfinex","BTCUSD",1771061295824,0.07195861,69640.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061296027,0.00016,69640.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061296674,0.07179884,69639.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061297418,0.07195966,69640.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061297665,0.07180173,69637.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061298078,0.07180091,69637.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061300384,0.07180173,69638.0,69637.0,0.42819909]
["bitfinex","BTCUSD",1771061303543,0.0961832,69638.0,69637.0,0.42819909]
["bitfinex","BTCUSD",1771061304161,0.09618238,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771061305498,0.07180091,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771061305674,0.31173642,69640.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061305675,0.07180359,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061305863,0.02438147,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061306059,0.09618558,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061306259,0.02438147,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061306593,0.09618313,69637.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061306801,0.07180213,69636.0,69629.0,0.41539189]
["bitfinex","BTCUSD",1771061307002,0.07180213,69636.0,69629.0,0.41522341]
["bitfinex","BTCUSD",1771061307464,0.07180304,69635.0,69629.0,0.34341457]
["bitfinex","BTCUSD",1771061308098,0.07180304,69635.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771061308322,0.07180588,69634.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771061308855,0.09618631,69635.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771061309059,0.28720165,69638.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061309060,0.24315723,69634.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061309261,0.02438147,69633.0,69624.0,0.07181384]
["bitfinex","BTCUSD",1771061310504,0.09618714,69633.0,69625.0,0.07181305]
["bitfinex","BTCUSD",1771061313207,0.07180889,69630.0,69622.0,0.0718561]
["bitfinex","BTCUSD",1771061313405,0.07180757,69631.0,69623.0,0.07181441]
["bitfinex","BTCUSD",1771061316465,0.07180816,69630.0,69623.0,0.07181441]
["bitfinex","BTCUSD",1771061317935,0.07180739,69631.0,69623.0,0.07181441]
["bitfinex","BTCUSD",1771061318106,0.07180739,69631.0,69624.0,0.07181427]
["bitfinex","BTCUSD",1771061318435,0.0958257,69631.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771061322256,0.33921259,69631.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771061322914,0.0958257,69631.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771061327140,0.07181019,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061327383,0.02413477,69627.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771061327692,0.07181431,69624.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771061328480,0.02413477,69623.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061329096,0.07181431,69624.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061331641,0.07181367,69625.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061333189,0.07185528,69624.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061334886,4e-05,69624.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061335181,0.07185444,69624.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061335428,0.09595011,69623.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061337494,0.02413477,69623.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061337900,0.07181915,69620.0,69616.0,0.0005117]
["bitfinex","BTCUSD",1771061338741,0.0718164,69622.0,69616.0,0.0005117]
["bitfinex","BTCUSD",1771061339139,4e-05,69628.0,69617.0,0.26598155]
["bitfinex","BTCUSD",1771061339341,0.07181208,69627.0,69619.0,0.07181877]
["bitfinex","BTCUSD",1771061339898,0.07181208,69627.0,69619.0,0.05222963]
["bitfinex","BTCUSD",1771061340325,0.07181208,69627.0,69620.0,0.07181843]
["bitfinex","BTCUSD",1771061340535,0.07181208,69627.0,69619.0,0.0002717]
["bitfinex","BTCUSD",1771061340536,0.34388,69628.0,69619.0,0.0002717]
["bitfinex","BTCUSD",1771061340737,4e-05,69628.0,69624.0,0.02483316]
["bitfinex","BTCUSD",1771061340954,4e-05,69628.0,69624.0,0.02496766]
["bitfinex","BTCUSD",1771061341175,4e-05,69632.0,69624.0,0.0001345]
["bitfinex","BTCUSD",1771061341375,0.07184206,69636.0,69625.0,0.2267527]
["bitfinex","BTCUSD",1771061341648,4e-05,69636.0,69629.0,0.02358733]
["bitfinex","BTCUSD",1771061341820,0.00026001,69638.0,69629.0,0.02358733]
["bitfinex","BTCUSD",1771061342045,0.07205998,69638.0,69631.0,0.09539382]
["bitfinex","BTCUSD",1771061342225,0.07180383,69635.0,69627.0,0.07194555]
["bitfinex","BTCUSD",1771061342624,0.07180383,69635.0,69628.0,0.07180994]
["bitfinex","BTCUSD",1771061342819,0.07180743,69631.0,69627.0,0.0001345]
["bitfinex","BTCUSD",1771061343036,0.0718119,69627.0,69625.0,8.863e-05]
["bitfinex","BTCUSD",1771061343468,0.0718096,69629.0,69625.0,8.863e-05]
["bitfinex","BTCUSD",1771061343847,0.07181111,69628.0,69625.0,8.863e-05]
["bitfinex","BTCUSD",1771061344059,0.07181215,69627.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061344247,0.07190075,69627.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061344471,0.07190075,69627.0,69620.0,0.07197804]
["bitfinex","BTCUSD",1771061345230,8.86e-05,69627.0,69621.0,0.07181706]
["bitfinex","BTCUSD",1771061345451,0.0719001,69627.0,69620.0,0.07197804]
["bitfinex","BTCUSD",1771061345658,0.024552,69627.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061345985,0.0718157,69623.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061346801,0.07181431,69624.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061347159,0.07181578,69623.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061347364,0.07181431,69624.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061347578,0.07181571,69623.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061347793,0.024552,69627.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061347794,0.07181301,69626.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061348004,0.07190004,69627.0,69621.0,0.02358733]
["bitfinex","BTCUSD",1771061348217,8.86e-05,69627.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061348622,0.07189982,69627.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061349892,8.86e-05,69627.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061350142,0.07189982,69627.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061351051,4e-05,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061351255,0.4156871,69631.0,69627.0,0.02358733]
["bitfinex","BTCUSD",1771061351704,0.4156871,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061351986,0.07180877,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061352191,0.4156871,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061352813,0.07180922,69629.0,69622.0,0.07181603]
["bitfinex","BTCUSD",1771061356965,0.07181344,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061357170,7.596e-05,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061357354,0.07188935,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061358094,7.596e-05,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061358510,0.07188938,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061358937,7.596e-05,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061359596,7.596e-05,69625.0,69621.0,0.0718164]
["bitfinex","BTCUSD",1771061359821,0.0244634,69631.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061360020,0.0244634,69631.0,69620.0,0.00060093]
["bitfinex","BTCUSD",1771061360227,0.07181028,69628.0,69621.0,0.07181657]
["bitfinex","BTCUSD",1771061362381,0.0244634,69631.0,69622.0,0.07181581]
["bitfinex","BTCUSD",1771061362560,0.0962713,69631.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771061363215,4e-05,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061366591,0.071851,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061366918,4e-05,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771061367259,4e-05,69628.0,69620.0,0.00060093]
["bitfinex","BTCUSD",1771061367260,0.07181305,69626.0,69620.0,0.00060093]
["bitfinex","BTCUSD",1771061368063,0.07181305,69626.0,69619.0,0.05305295]
["bitfinex","BTCUSD",1771061368247,0.07225415,69626.0,69619.0,0.05305295]
["bitfinex","BTCUSD",1771061372396,0.07181495,69624.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771061372595,0.07181367,69625.0,69618.0,0.07186038]
["bitfinex","BTCUSD",1771061373679,0.07225533,69626.0,69619.0,0.07181901]
["bitfinex","BTCUSD",1771061377120,0.07225353,69626.0,69619.0,0.09454654]
["bitfinex","BTCUSD",1771061378171,0.07225353,69626.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061378376,0.07229353,69626.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771061379207,0.07229353,69626.0,69619.0,0.07485527]
["bitfinex","BTCUSD",1771061381826,0.07229353,69626.0,69619.0,0.05212774]
["bitfinex","BTCUSD",1771061385471,0.07181352,69625.0,69618.0,0.07186009]
["bitfinex","BTCUSD",1771061385674,0.07181668,69622.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771061386055,0.0004811,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771061386958,0.07181717,69622.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771061388125,0.07181765,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771061388464,0.07181648,69622.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771061393241,0.07181648,69622.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771061393788,0.07181741,69621.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771061394824,0.02381593,69623.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061395051,0.0718206,69618.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061395485,0.09563575,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061395682,0.02381593,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061396394,0.09563576,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061396642,0.02381593,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061397194,0.09563546,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061397595,0.02381593,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061397807,0.09563551,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061398172,0.02381593,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061398616,0.02413693,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061398997,0.000321,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771061399380,0.000321,69619.0,69614.0,0.05280855]
["bitfinex","BTCUSD",1771061399626,0.000321,69619.0,69613.0,0.07202378]
["bitfinex","BTCUSD",1771061399627,0.000321,69619.0,69615.0,0.07182359]
["bitfinex","BTCUSD",1771061400238,0.07198082,69624.0,69616.0,0.07182229]
["bitfinex","BTCUSD",1771061400498,0.07198082,69624.0,69617.0,0.07182053]
["bitfinex","BTCUSD",1771061400499,0.0001662,69624.0,69617.0,0.07182053]
["bitfinex","BTCUSD",1771061400728,0.07198107,69624.0,69617.0,0.07182053]
["bitfinex","BTCUSD",1771061402659,0.07181534,69623.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771061402869,0.07181942,69620.0,69613.0,0.07202551]
["bitfinex","BTCUSD",1771061403069,0.02287695,69623.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771061403274,0.07182085,69618.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771061404301,0.07182072,69618.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771061405313,0.0718217,69617.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771061405547,0.07182082,69618.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771061406167,0.06971833,69618.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771061407412,0.07181975,69619.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771061408097,0.07182064,69618.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771061408308,4e-05,69618.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771061415122,4e-05,69618.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1771061415603,4e-05,69618.0,69616.0,0.07186221]
["bitfinex","BTCUSD",1771061415816,0.0001662,69624.0,69616.0,0.07186221]
["bitfinex","BTCUSD",1771061415817,4e-05,69646.0,69634.0,0.20186959]
["bitfinex","BTCUSD",1771061416005,4.408e-05,69659.0,69651.0,0.02283252]
["bitfinex","BTCUSD",1771061416214,4.407e-05,69659.0,69652.0,0.29651163]
["bitfinex","BTCUSD",1771061416433,4.407e-05,69659.0,69651.0,0.0946187]
["bitfinex","BTCUSD",1771061416652,0.07182258,69659.0,69651.0,0.0946187]
["bitfinex","BTCUSD",1771061417161,0.07182258,69659.0,69652.0,0.07178539]
["bitfinex","BTCUSD",1771061417358,0.07178405,69654.0,69650.0,0.9295848]
["bitfinex","BTCUSD",1771061417561,0.07178231,69656.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771061417767,0.07178231,69656.0,69650.0,0.000294]
["bitfinex","BTCUSD",1771061417912,0.07178347,69654.0,69650.0,0.000294]
["bitfinex","BTCUSD",1771061418125,4.408e-05,69656.0,69650.0,0.000294]
["bitfinex","BTCUSD",1771061418584,0.07178251,69655.0,69650.0,0.000294]
["bitfinex","BTCUSD",1771061419274,0.07178476,69653.0,69650.0,0.000294]
["bitfinex","BTCUSD",1771061419623,0.07178643,69652.0,69650.0,0.000294]
["bitfinex","BTCUSD",1771061419831,0.07178647,69651.0,69650.0,0.000294]
["bitfinex","BTCUSD",1771061420048,0.02287695,69647.0,69644.0,0.007538]
["bitfinex","BTCUSD",1771061420241,0.09466767,69647.0,69644.0,0.007538]
["bitfinex","BTCUSD",1771061420839,0.02287695,69647.0,69644.0,0.007538]
["bitfinex","BTCUSD",1771061421634,0.02287695,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061422037,0.22833484,69656.0,69645.0,0.07179181]
["bitfinex","BTCUSD",1771061422213,0.07178459,69653.0,69645.0,0.07179181]
["bitfinex","BTCUSD",1771061422414,0.07178372,69654.0,69646.0,0.07179149]
["bitfinex","BTCUSD",1771061422629,0.07178372,69654.0,69645.0,0.07179234]
["bitfinex","BTCUSD",1771061422630,0.07178495,69653.0,69645.0,0.07179234]
["bitfinex","BTCUSD",1771061423265,4e-05,69648.0,69646.0,0.07179143]
["bitfinex","BTCUSD",1771061424619,4e-05,69648.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061424830,4e-05,69648.0,69645.0,0.07179177]
["bitfinex","BTCUSD",1771061426342,4e-05,69648.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061427940,4e-05,69648.0,69644.0,0.07183307]
["bitfinex","BTCUSD",1771061428326,4e-05,69648.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771061428543,4e-05,69650.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771061428893,4e-05,69650.0,69647.0,0.09520971]
["bitfinex","BTCUSD",1771061429095,4e-05,69650.0,69649.0,0.02341911]
["bitfinex","BTCUSD",1771061429476,0.07086745,69656.0,69649.0,0.02341911]
["bitfinex","BTCUSD",1771061429695,0.07114777,69657.0,69649.0,0.09520741]
["bitfinex","BTCUSD",1771061429896,0.07099434,69657.0,69649.0,0.0717883]
["bitfinex","BTCUSD",1771061430182,0.00038001,69660.0,69646.0,0.9294648]
["bitfinex","BTCUSD",1771061430183,0.00038001,69660.0,69653.0,0.02341911]
["bitfinex","BTCUSD",1771061430381,0.07215734,69660.0,69653.0,0.02341911]
["bitfinex","BTCUSD",1771061430947,0.07182232,69659.0,69653.0,0.02341911]
["bitfinex","BTCUSD",1771061434518,4.407e-05,69659.0,69653.0,0.02341911]
["bitfinex","BTCUSD",1771061434932,4.407e-05,69659.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1771061435135,0.00038001,69660.0,69657.0,0.02269924]
["bitfinex","BTCUSD",1771061435526,0.00038001,69660.0,69655.0,0.07178029]
["bitfinex","BTCUSD",1771061435776,0.00038001,69660.0,69656.0,0.02269924]
["bitfinex","BTCUSD",1771061436080,0.00038001,69660.0,69657.0,0.02269924]
["bitfinex","BTCUSD",1771061436637,0.07199016,69667.0,69654.0,0.23611122]
["bitfinex","BTCUSD",1771061436836,0.07199016,69667.0,69660.0,0.02269924]
["bitfinex","BTCUSD",1771061437040,0.07177148,69666.0,69658.0,0.0717791]
["bitfinex","BTCUSD",1771061437299,0.07177148,69666.0,69659.0,0.07177781]
["bitfinex","BTCUSD",1771061437872,0.07177148,69666.0,69658.0,0.0717791]
["bitfinex","BTCUSD",1771061438078,0.07177148,69666.0,69659.0,0.07177753]
["bitfinex","BTCUSD",1771061438275,4e-05,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771061439491,4e-05,69664.0,69660.0,0.09447636]
["bitfinex","BTCUSD",1771061439694,4e-05,69664.0,69661.0,0.09447338]
["bitfinex","BTCUSD",1771061440986,4e-05,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771061441653,4e-05,69664.0,69662.0,0.07177476]
["bitfinex","BTCUSD",1771061441853,4e-05,69664.0,69663.0,0.0234611]
["bitfinex","BTCUSD",1771061443026,4e-05,69664.0,69663.0,0.09523521]
["bitfinex","BTCUSD",1771061444686,0.21162077,69675.0,69664.0,0.07177248]
["bitfinex","BTCUSD",1771061444909,0.00022001,69671.0,69664.0,0.07181248]
["bitfinex","BTCUSD",1771061445483,0.07176705,69670.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061445771,0.00022001,69671.0,69665.0,0.07177187]
["bitfinex","BTCUSD",1771061445915,0.00022001,69671.0,69664.0,0.09527391]
["bitfinex","BTCUSD",1771061447110,0.07198614,69671.0,69664.0,0.09527391]
["bitfinex","BTCUSD",1771061447667,0.07176695,69670.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061447995,0.07198614,69671.0,69664.0,0.07181291]
["bitfinex","BTCUSD",1771061448197,4e-05,69676.0,69673.0,0.07176313]
["bitfinex","BTCUSD",1771061448348,4e-05,69676.0,69671.0,0.07176484]
["bitfinex","BTCUSD",1771061449363,4e-05,69676.0,69672.0,0.07176481]
["bitfinex","BTCUSD",1771061449731,4e-05,69676.0,69671.0,0.07176552]
["bitfinex","BTCUSD",1771061450684,4e-05,69676.0,69672.0,0.07176473]
["bitfinex","BTCUSD",1771061451352,4e-05,69676.0,69673.0,0.07176361]
["bitfinex","BTCUSD",1771061451583,4e-05,69676.0,69673.0,0.09522471]
["bitfinex","BTCUSD",1771061451832,4e-05,69676.0,69673.0,0.07176361]
["bitfinex","BTCUSD",1771061452279,4e-05,69676.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061452544,0.30325661,69672.0,69664.0,0.07181228]
["bitfinex","BTCUSD",1771061452778,0.071766,69671.0,69664.0,0.07181228]
["bitfinex","BTCUSD",1771061453201,0.07168755,69670.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771061453319,0.07176587,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771061453717,0.23149099,69668.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061454059,0.07176793,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061455006,0.07176697,69670.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061461796,0.30180535,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061461973,0.07176806,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061462836,0.07176908,69668.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061462971,0.07176828,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061465777,0.07176881,69670.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061466251,0.00026001,69676.0,69670.0,0.07176622]
["bitfinex","BTCUSD",1771061466631,0.00026001,69676.0,69668.0,0.07176849]
["bitfinex","BTCUSD",1771061466632,0.00026001,69676.0,69669.0,0.07176771]
["bitfinex","BTCUSD",1771061466835,0.07202113,69676.0,69669.0,0.07176771]
["bitfinex","BTCUSD",1771061468283,0.07202113,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771061468700,0.07176175,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771061468891,0.07176528,69672.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771061469675,0.0717642,69673.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771061469882,0.0717642,69673.0,69664.0,0.00936364]
["bitfinex","BTCUSD",1771061470722,4e-05,69674.0,69669.0,0.07176738]
["bitfinex","BTCUSD",1771061471054,4e-05,69674.0,69666.0,0.02347569]
["bitfinex","BTCUSD",1771061471274,4e-05,69674.0,69668.0,0.07176888]
["bitfinex","BTCUSD",1771061476084,0.0716497,69674.0,69666.0,0.02347569]
["bitfinex","BTCUSD",1771061476239,0.07161103,69673.0,69665.0,0.07177156]
["bitfinex","BTCUSD",1771061476459,0.07161103,69673.0,69666.0,0.07177073]
["bitfinex","BTCUSD",1771061478402,0.0718044,69673.0,69666.0,0.07177073]
["bitfinex","BTCUSD",1771061478605,0.0003468,69673.0,69669.0,0.07176724]
["bitfinex","BTCUSD",1771061478808,0.0003468,69673.0,69671.0,0.07176554]
["bitfinex","BTCUSD",1771061479416,0.00026001,69676.0,69670.0,0.07176505]
["bitfinex","BTCUSD",1771061479635,0.00026001,69676.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771061481933,0.00026001,69676.0,69670.0,0.04577929]
["bitfinex","BTCUSD",1771061482337,0.00026001,69676.0,69671.0,0.07176513]
["bitfinex","BTCUSD",1771061482755,0.00010652,69676.0,69671.0,0.07176513]
["bitfinex","BTCUSD",1771061483161,0.00010652,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771061483642,0.07201895,69678.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771061484603,0.02436191,69677.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771061484803,0.02436191,69670.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771061485278,0.07176688,69671.0,69663.0,0.07177324]
["bitfinex","BTCUSD",1771061485483,0.07176688,69671.0,69663.0,0.07177353]
["bitfinex","BTCUSD",1771061487925,0.23007729,69672.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061488225,0.07177133,69666.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061488647,0.02436191,69668.0,69661.0,0.07177519]
["bitfinex","BTCUSD",1771061488859,0.07176816,69669.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771061489278,0.07176816,69669.0,69662.0,0.07177504]
["bitfinex","BTCUSD",1771061490303,4e-05,69672.0,69668.0,0.07176892]
["bitfinex","BTCUSD",1771061490508,4e-05,69672.0,69669.0,0.071766]
["bitfinex","BTCUSD",1771061491496,4e-05,69674.0,69670.0,0.0717661]
["bitfinex","BTCUSD",1771061491702,4e-05,69674.0,69672.0,0.07176388]
["bitfinex","BTCUSD",1771061492103,4e-05,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771061493490,0.07197635,69681.0,69670.0,0.31174436]
["bitfinex","BTCUSD",1771061493491,0.00022001,69683.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1771061493699,0.00022001,69683.0,69677.0,0.02467974]
["bitfinex","BTCUSD",1771061493900,0.00022001,69683.0,69681.0,0.07175538]
["bitfinex","BTCUSD",1771061494531,0.00029594,69683.0,69681.0,0.07175538]
["bitfinex","BTCUSD",1771061494828,0.00029594,69683.0,69675.0,0.26739283]
["bitfinex","BTCUSD",1771061495054,0.00029594,69683.0,69678.0,0.07175865]
["bitfinex","BTCUSD",1771061495261,0.00029594,69683.0,69678.0,0.09643839]
["bitfinex","BTCUSD",1771061496483,0.00029594,69683.0,69679.0,0.07175752]
["bitfinex","BTCUSD",1771061497103,0.00029594,69683.0,69679.0,0.02467974]
["bitfinex","BTCUSD",1771061497503,0.00029594,69683.0,69679.0,0.09643737]
["bitfinex","BTCUSD",1771061497817,4e-05,69684.0,69677.0,0.02467974]
["bitfinex","BTCUSD",1771061498022,4e-05,69686.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1771061498187,4e-05,69686.0,69684.0,0.07182841]
["bitfinex","BTCUSD",1771061498796,0.00026001,69692.0,69684.0,0.02475567]
["bitfinex","BTCUSD",1771061498996,0.00026001,69692.0,69685.0,0.07175071]
["bitfinex","BTCUSD",1771061499202,0.07200438,69692.0,69685.0,0.07175071]
["bitfinex","BTCUSD",1771061500474,0.00026001,69692.0,69684.0,7.593e-05]
["bitfinex","BTCUSD",1771061502707,0.00026001,69692.0,69686.0,0.07174949]
["bitfinex","BTCUSD",1771061502884,0.07200439,69692.0,69684.0,7.593e-05]
["bitfinex","BTCUSD",1771061503655,0.07200439,69692.0,69685.0,0.07175077]
["bitfinex","BTCUSD",1771061503837,0.00022652,69690.0,69685.0,0.07175077]
["bitfinex","BTCUSD",1771061504327,0.00022652,69690.0,69686.0,0.07174981]
["bitfinex","BTCUSD",1771061504535,0.00022652,69690.0,69685.0,0.07175077]
["bitfinex","BTCUSD",1771061505008,0.00022652,69690.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1771061506939,0.00022652,69690.0,69685.0,0.07175077]
["bitfinex","BTCUSD",1771061506940,0.00022652,69690.0,69687.0,0.07174937]
["bitfinex","BTCUSD",1771061507299,0.00022652,69690.0,69686.0,0.07174856]
["bitfinex","BTCUSD",1771061507886,0.00022652,69690.0,69688.0,0.07174814]
["bitfinex","BTCUSD",1771061508096,0.00022652,69690.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771061510851,0.00022652,69690.0,69687.0,0.07174896]
["bitfinex","BTCUSD",1771061513544,0.02372574,69689.0,69686.0,0.07179024]
["bitfinex","BTCUSD",1771061514074,0.00022652,69690.0,69687.0,0.07174922]
["bitfinex","BTCUSD",1771061517151,0.00022652,69690.0,69686.0,0.07179005]
["bitfinex","BTCUSD",1771061517354,0.07197324,69690.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771061517559,0.07197324,69690.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771061517560,0.02372574,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771061517740,0.07185312,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771061517943,0.02372574,69684.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771061519355,0.02372574,69684.0,69679.0,0.41559759]
["bitfinex","BTCUSD",1771061522294,0.00010117,69685.0,69679.0,0.34384]
["bitfinex","BTCUSD",1771061522642,0.09524986,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771061523421,0.07175364,69683.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771061523635,0.07175467,69682.0,69673.0,0.07176344]
["bitfinex","BTCUSD",1771061523839,0.23912969,69684.0,69673.0,0.07176344]
["bitfinex","BTCUSD",1771061523840,0.02349672,69679.0,69673.0,0.07176344]
["bitfinex","BTCUSD",1771061524045,0.02349672,69679.0,69673.0,0.07196344]
["bitfinex","BTCUSD",1771061524255,0.02353672,69684.0,69676.0,0.07175971]
["bitfinex","BTCUSD",1771061524504,0.02353672,69684.0,69681.0,0.07175472]
["bitfinex","BTCUSD",1771061524680,4e-05,69684.0,69682.0,0.07175451]
["bitfinex","BTCUSD",1771061524821,4e-05,69684.0,69681.0,0.07175525]
["bitfinex","BTCUSD",1771061525023,0.02359789,69685.0,69681.0,0.07175525]
["bitfinex","BTCUSD",1771061525439,0.02359789,69685.0,69679.0,0.07175743]
["bitfinex","BTCUSD",1771061526796,0.02359789,69685.0,69679.0,0.0706026]
["bitfinex","BTCUSD",1771061526993,0.02359789,69685.0,69679.0,0.07043382]
["bitfinex","BTCUSD",1771061527439,0.02359789,69685.0,69678.0,0.07175826]
["bitfinex","BTCUSD",1771061527864,0.02359789,69685.0,69679.0,0.07175737]
["bitfinex","BTCUSD",1771061528346,0.02359789,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771061530491,0.00010117,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771061531996,0.00010117,69685.0,69680.0,0.07166723]
["bitfinex","BTCUSD",1771061532203,0.00010117,69685.0,69680.0,0.07149862]
["bitfinex","BTCUSD",1771061533400,0.00010117,69685.0,69680.0,0.07116147]
["bitfinex","BTCUSD",1771061534769,0.00010117,69685.0,69681.0,0.07175513]
["bitfinex","BTCUSD",1771061536004,0.00010117,69685.0,69680.0,0.07175622]
["bitfinex","BTCUSD",1771061538377,0.00010117,69685.0,69678.0,0.28707317]
["bitfinex","BTCUSD",1771061538529,0.00010117,69685.0,69683.0,0.07175285]
["bitfinex","BTCUSD",1771061538730,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771061538940,4e-05,69688.0,69681.0,0.02469145]
["bitfinex","BTCUSD",1771061539143,4e-05,69688.0,69684.0,0.07175158]
["bitfinex","BTCUSD",1771061539321,4e-05,69688.0,69685.0,0.07175073]
["bitfinex","BTCUSD",1771061539745,4e-05,69688.0,69684.0,0.07175158]
["bitfinex","BTCUSD",1771061540228,4e-05,69688.0,69685.0,0.07175104]
["bitfinex","BTCUSD",1771061540662,4e-05,69688.0,69686.0,0.07175033]
["bitfinex","BTCUSD",1771061541475,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771061541895,4e-05,69688.0,69687.0,0.09644084]
["bitfinex","BTCUSD",1771061542323,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771061543908,0.00015059,69690.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771061544663,0.07174808,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771061544863,0.07189705,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771061545296,0.23912969,69688.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771061545431,0.26262641,69688.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771061545861,0.33437505,69688.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771061546228,0.33437541,69688.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771061546381,0.33437541,69688.0,69682.0,0.07162592]
["bitfinex","BTCUSD",1771061546382,0.26262641,69688.0,69682.0,0.07162592]
["bitfinex","BTCUSD",1771061546575,0.26262641,69688.0,69682.0,0.07145733]
["bitfinex","BTCUSD",1771061546761,0.26262641,69688.0,69681.0,0.07175544]
["bitfinex","BTCUSD",1771061547307,0.02349672,69688.0,69681.0,0.07175544]
["bitfinex","BTCUSD",1771061547656,0.09524577,69688.0,69681.0,0.07175544]
["bitfinex","BTCUSD",1771061549766,0.09524577,69688.0,69680.0,0.07179456]
["bitfinex","BTCUSD",1771061550488,0.07175052,69686.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771061551703,0.07174945,69687.0,69680.0,0.07179614]
["bitfinex","BTCUSD",1771061553255,0.09524702,69688.0,69680.0,0.07179614]
["bitfinex","BTCUSD",1771061553617,0.00015059,69690.0,69684.0,0.0717517]
["bitfinex","BTCUSD",1771061553823,0.07189737,69690.0,69683.0,0.07175275]
["bitfinex","BTCUSD",1771061554210,0.00015059,69690.0,69683.0,0.07175275]
["bitfinex","BTCUSD",1771061554347,0.00015059,69690.0,69684.0,0.07175231]
["bitfinex","BTCUSD",1771061555995,0.00015059,69690.0,69681.0,0.02300169]
["bitfinex","BTCUSD",1771061556165,0.00015059,69690.0,69684.0,0.07175167]
["bitfinex","BTCUSD",1771061557848,0.00015059,69690.0,69685.0,0.07175137]
["bitfinex","BTCUSD",1771061558203,0.00019059,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771061564178,0.07175033,69687.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771061564389,0.07175033,69687.0,69680.0,0.07179638]
["bitfinex","BTCUSD",1771061564782,0.07175045,69686.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771061565183,0.07174961,69687.0,69680.0,0.07179657]
["bitfinex","BTCUSD",1771061565383,0.09503214,69688.0,69681.0,0.07175543]
["bitfinex","BTCUSD",1771061565597,0.09503214,69688.0,69680.0,0.07179583]
["bitfinex","BTCUSD",1771061566011,0.07174969,69687.0,69680.0,0.07179583]
["bitfinex","BTCUSD",1771061566213,0.07174969,69687.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771061566422,0.07175557,69681.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771061566630,0.02328305,69688.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771061566631,0.02328305,69685.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771061566826,4e-05,69686.0,69668.0,0.0003656]
["bitfinex","BTCUSD",1771061566827,0.02328305,69673.0,69668.0,0.0003656]
["bitfinex","BTCUSD",1771061567137,0.02328305,69672.0,69664.0,0.00024]
["bitfinex","BTCUSD",1771061567291,0.02328305,69670.0,69664.0,0.00024]
["bitfinex","BTCUSD",1771061567691,0.24695489,69668.0,69664.0,0.00024]
["bitfinex","BTCUSD",1771061568061,0.02328305,69668.0,69664.0,0.00024]
["bitfinex","BTCUSD",1771061570577,0.02328305,69668.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061570578,0.07177514,69662.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771061570785,0.02328305,69661.0,69657.0,0.0002]
["bitfinex","BTCUSD",1771061571195,0.92782201,69670.0,69650.0,0.07210707]
["bitfinex","BTCUSD",1771061571196,0.22367184,69667.0,69650.0,0.07210707]
["bitfinex","BTCUSD",1771061571396,0.09506114,69660.0,69652.0,0.0717853]
["bitfinex","BTCUSD",1771061571600,0.02328305,69660.0,69650.0,0.00032]
["bitfinex","BTCUSD",1771061571723,0.28708632,69666.0,69650.0,0.00032]
["bitfinex","BTCUSD",1771061571724,0.07177439,69663.0,69650.0,0.00032]
["bitfinex","BTCUSD",1771061571962,0.07177439,69663.0,69655.0,0.0717816]
["bitfinex","BTCUSD",1771061573365,0.07177439,69663.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771061573939,0.07177754,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771061574148,0.07177509,69663.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771061574503,0.02328305,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771061574889,0.09505826,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771061575250,0.02328305,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771061575827,0.02328305,69663.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061576503,0.07177827,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061576901,0.07177752,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061577100,0.09506057,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061578247,0.22367184,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771061578458,0.02328305,69658.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771061579071,0.02328305,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061579072,0.07178235,69655.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061579323,0.02328305,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061579526,0.09506608,69655.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061579938,0.02328305,69655.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061580305,0.07178048,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061580591,0.09506353,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061582306,0.02322742,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061582480,0.02322742,69656.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061582679,0.02322742,69653.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061582824,0.0950119,69653.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061583025,0.07178311,69655.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061583223,0.07178159,69656.0,69649.0,0.07198853]
["bitfinex","BTCUSD",1771061583674,0.00016,69660.0,69649.0,0.07198772]
["bitfinex","BTCUSD",1771061583675,0.07177823,69659.0,69649.0,0.07198772]
["bitfinex","BTCUSD",1771061583880,0.07193821,69660.0,69652.0,0.07178363]
["bitfinex","BTCUSD",1771061584226,0.07177849,69659.0,69652.0,0.07178363]
["bitfinex","BTCUSD",1771061584788,0.00016,69660.0,69650.0,0.07178716]
["bitfinex","BTCUSD",1771061584965,0.07178031,69657.0,69650.0,0.07178716]
["bitfinex","BTCUSD",1771061586906,0.07177953,69658.0,69651.0,0.07178629]
["bitfinex","BTCUSD",1771061587104,0.07177953,69658.0,69649.0,0.07198787]
["bitfinex","BTCUSD",1771061587105,0.07178072,69657.0,69650.0,0.07178744]
["bitfinex","BTCUSD",1771061588291,0.07178072,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061589684,0.07178235,69655.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061589896,0.09500814,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061589897,0.07178441,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061591691,0.07178441,69653.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061591887,0.02322742,69652.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061592066,0.07178559,69652.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061592473,0.07278454,69653.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061592816,0.07178622,69652.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061593759,0.07178652,69651.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061594622,0.07178586,69652.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771061595128,0.07178586,69652.0,69649.0,0.00024407]
["bitfinex","BTCUSD",1771061595578,0.07178198,69656.0,69649.0,0.07203162]
["bitfinex","BTCUSD",1771061595770,0.07181993,69658.0,69649.0,0.00024407]
["bitfinex","BTCUSD",1771061595949,4e-05,69658.0,69649.0,0.00024407]
["bitfinex","BTCUSD",1771061596155,0.07178221,69657.0,69649.0,0.00024407]
["bitfinex","BTCUSD",1771061597011,0.071782,69656.0,69649.0,0.07203246]
["bitfinex","BTCUSD",1771061597353,0.07178236,69655.0,69649.0,0.07203246]
["bitfinex","BTCUSD",1771061598436,0.07178166,69656.0,69649.0,0.07203246]
["bitfinex","BTCUSD",1771061598636,0.07178041,69657.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1771061598915,0.07181966,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1771061599358,0.07181966,69658.0,69651.0,0.07178639]
["bitfinex","BTCUSD",1771061601235,4e-05,69658.0,69649.0,0.02458366]
["bitfinex","BTCUSD",1771061601446,4e-05,69658.0,69654.0,0.07178268]
["bitfinex","BTCUSD",1771061602305,4e-05,69658.0,69651.0,0.02433959]
["bitfinex","BTCUSD",1771061602505,4e-05,69662.0,69654.0,0.02433959]
["bitfinex","BTCUSD",1771061603184,4e-05,69662.0,69659.0,0.07177818]
["bitfinex","BTCUSD",1771061603480,4e-05,69662.0,69659.0,0.07173818]
["bitfinex","BTCUSD",1771061603684,4e-05,69662.0,69657.0,0.07178003]
["bitfinex","BTCUSD",1771061604340,0.000295,69662.0,69657.0,0.07178003]
["bitfinex","BTCUSD",1771061604552,0.000235,69662.0,69657.0,0.07178003]
["bitfinex","BTCUSD",1771061609753,0.000235,69662.0,69658.0,0.07177902]
["bitfinex","BTCUSD",1771061609955,4e-05,69666.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061609956,4e-05,69666.0,69657.0,0.21880114]
["bitfinex","BTCUSD",1771061610097,4e-05,69666.0,69660.0,0.09611582]
["bitfinex","BTCUSD",1771061610314,4e-05,69666.0,69660.0,0.02433959]
["bitfinex","BTCUSD",1771061610528,4e-05,69666.0,69659.0,0.07177623]
["bitfinex","BTCUSD",1771061610732,4e-05,69666.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771061610936,4e-05,69666.0,69661.0,0.07177598]
["bitfinex","BTCUSD",1771061614307,4e-05,69666.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061614671,4e-05,69666.0,69663.0,0.07177369]
["bitfinex","BTCUSD",1771061615246,4e-05,69666.0,69662.0,0.07177491]
["bitfinex","BTCUSD",1771061618053,4e-05,69666.0,69662.0,0.0716063]
["bitfinex","BTCUSD",1771061618261,4e-05,69666.0,69662.0,0.0716463]
["bitfinex","BTCUSD",1771061619385,4e-05,69666.0,69661.0,0.05042115]
["bitfinex","BTCUSD",1771061619774,4e-05,69666.0,69662.0,0.07177491]
["bitfinex","BTCUSD",1771061622005,4e-05,69666.0,69661.0,0.05042115]
["bitfinex","BTCUSD",1771061622281,4e-05,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061622501,0.07181199,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061622704,4e-05,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061623518,4e-05,69666.0,69660.0,0.0718166]
["bitfinex","BTCUSD",1771061623852,4e-05,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061624276,0.07181177,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061625105,4e-05,69666.0,69660.0,0.07181706]
["bitfinex","BTCUSD",1771061625845,0.02305246,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061626021,0.02301246,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061627399,0.09478616,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061629249,0.0717737,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061629456,0.02301246,69663.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061629675,0.09478676,69663.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061630400,0.09478676,69663.0,69657.0,0.07034336]
["bitfinex","BTCUSD",1771061630544,0.09478676,69663.0,69657.0,0.07020366]
["bitfinex","BTCUSD",1771061632210,0.09478676,69663.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061632623,0.09478676,69663.0,69656.0,0.07182119]
["bitfinex","BTCUSD",1771061633197,0.09478676,69663.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771061634302,0.07177541,69662.0,69655.0,0.07165961]
["bitfinex","BTCUSD",1771061634781,0.02284394,69663.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771061634987,0.07177901,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771061639231,0.02284394,69663.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771061639436,0.07181375,69664.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1771061640555,0.07177449,69663.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1771061641109,4e-05,69664.0,69660.0,0.07177665]
["bitfinex","BTCUSD",1771061642411,4e-05,69664.0,69660.0,0.07160813]
["bitfinex","BTCUSD",1771061643551,0.21302605,69663.0,69648.0,1e-08]
["bitfinex","BTCUSD",1771061643812,0.21302605,69663.0,69636.0,0.0002]
["bitfinex","BTCUSD",1771061643813,0.07179959,69639.0,69631.0,0.07180644]
["bitfinex","BTCUSD",1771061644020,0.09613648,69640.0,69635.0,0.00024408]
["bitfinex","BTCUSD",1771061644645,0.0243383,69649.0,69635.0,0.00024408]
["bitfinex","BTCUSD",1771061644843,0.0243383,69640.0,69635.0,0.00024408]
["bitfinex","BTCUSD",1771061645051,0.0243383,69640.0,69631.0,0.34388]
["bitfinex","BTCUSD",1771061645234,0.09613646,69640.0,69631.0,0.34388]
["bitfinex","BTCUSD",1771061645440,0.07180297,69635.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771061645581,0.07180297,69635.0,69630.0,0.3442]
["bitfinex","BTCUSD",1771061647933,0.07180226,69636.0,69630.0,0.3442]
["bitfinex","BTCUSD",1771061648236,4e-05,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061648880,0.07180297,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061649484,4e-05,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061649884,0.07180503,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061650493,0.09614333,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061652593,0.09714333,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061653008,0.07280503,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061653990,0.07180503,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061654232,0.09614333,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061654982,0.09714333,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061655460,0.09614333,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061655621,0.07180503,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061655793,0.07280503,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061657001,0.07180503,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061657789,0.0718061,69632.0,69630.0,0.00036]
["bitfinex","BTCUSD",1771061658003,0.0718061,69632.0,69626.0,0.33683092]
["bitfinex","BTCUSD",1771061658407,0.0718061,69632.0,69625.0,0.07201318]
["bitfinex","BTCUSD",1771061658632,0.0718061,69632.0,69626.0,0.34388]
["bitfinex","BTCUSD",1771061659078,0.07180726,69631.0,69626.0,0.34388]
["bitfinex","BTCUSD",1771061660493,0.0718089,69630.0,69626.0,0.34388]
["bitfinex","BTCUSD",1771061662130,0.0718089,69630.0,69627.0,0.34388]
["bitfinex","BTCUSD",1771061663527,0.0718489,69630.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771061663734,4e-05,69630.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771061664024,4e-05,69632.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771061665433,4e-05,69632.0,69628.0,0.02449031]
["bitfinex","BTCUSD",1771061665864,4e-05,69632.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771061666732,4e-05,69632.0,69629.0,0.07180908]
["bitfinex","BTCUSD",1771061666939,4e-05,69632.0,69628.0,0.07184997]
["bitfinex","BTCUSD",1771061667354,4e-05,69636.0,69629.0,0.0962594]
["bitfinex","BTCUSD",1771061667560,0.07179756,69641.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771061667771,0.07179756,69641.0,69634.0,0.07180376]
["bitfinex","BTCUSD",1771061668388,0.00037501,69642.0,69633.0,0.02445031]
["bitfinex","BTCUSD",1771061668562,0.07217147,69642.0,69634.0,0.07180334]
["bitfinex","BTCUSD",1771061669370,0.07179678,69641.0,69634.0,0.07180334]
["bitfinex","BTCUSD",1771061669878,0.07217147,69642.0,69635.0,0.07180257]
["bitfinex","BTCUSD",1771061670551,0.00037501,69642.0,69633.0,0.02445031]
["bitfinex","BTCUSD",1771061670759,0.07217119,69642.0,69634.0,0.071804]
["bitfinex","BTCUSD",1771061671148,0.07217119,69642.0,69635.0,0.07180263]
["bitfinex","BTCUSD",1771061671827,4e-05,69644.0,69633.0,0.02445031]
["bitfinex","BTCUSD",1771061671828,4e-05,69644.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771061672047,0.07179472,69643.0,69635.0,0.07180243]
["bitfinex","BTCUSD",1771061672208,0.07179638,69642.0,69635.0,0.07180243]
["bitfinex","BTCUSD",1771061672568,0.0717951,69643.0,69635.0,0.07180243]
["bitfinex","BTCUSD",1771061673162,0.07179578,69642.0,69635.0,0.07180243]
["bitfinex","BTCUSD",1771061674022,0.07179706,69641.0,69633.0,0.07180487]
["bitfinex","BTCUSD",1771061674260,4e-05,69644.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061674261,0.0717994,69639.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061674464,0.0717994,69639.0,69632.0,0.07184539]
["bitfinex","BTCUSD",1771061678218,0.0717994,69639.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771061678996,0.0717994,69639.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771061678997,0.20115153,69639.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771061679204,0.20115153,69639.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771061679205,0.07181044,69628.0,69623.0,0.34392]
["bitfinex","BTCUSD",1771061679412,0.07187363,69628.0,69623.0,0.34392]
["bitfinex","BTCUSD",1771061682193,4e-05,69636.0,69624.0,0.02465187]
["bitfinex","BTCUSD",1771061682356,0.07184272,69636.0,69629.0,0.0718082]
["bitfinex","BTCUSD",1771061682758,0.07184194,69636.0,69624.0,0.02465187]
["bitfinex","BTCUSD",1771061683363,0.07180315,69635.0,69628.0,0.07180983]
["bitfinex","BTCUSD",1771061685212,0.07180357,69635.0,69626.0,0.4157319]
["bitfinex","BTCUSD",1771061685440,4e-05,69636.0,69626.0,0.4157319]
["bitfinex","BTCUSD",1771061685441,0.07180567,69633.0,69626.0,0.4157319]
["bitfinex","BTCUSD",1771061687514,0.0718061,69632.0,69626.0,0.0718119]
["bitfinex","BTCUSD",1771061687729,0.0718061,69632.0,69626.0,0.4157319]
["bitfinex","BTCUSD",1771061687894,0.07180538,69633.0,69626.0,0.4157319]
["bitfinex","BTCUSD",1771061688305,0.071846,69634.0,69627.0,0.07181097]
["bitfinex","BTCUSD",1771061688734,0.07180503,69633.0,69626.0,0.4157319]
["bitfinex","BTCUSD",1771061689374,0.07180503,69633.0,69626.0,0.36442148]
["bitfinex","BTCUSD",1771061690758,0.02469818,69633.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771061690930,0.07180606,69632.0,69624.0,0.07181339]
["bitfinex","BTCUSD",1771061691149,0.02469818,69633.0,69622.0,0.00017209]
["bitfinex","BTCUSD",1771061691355,0.09650388,69633.0,69625.0,0.07181229]
["bitfinex","BTCUSD",1771061693271,0.09650388,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771061697058,0.07180709,69631.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771061697832,4e-05,69634.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771061698268,0.07280517,69633.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771061698679,0.05960964,69634.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771061699048,4e-05,69638.0,69632.0,0.07180596]
["bitfinex","BTCUSD",1771061700782,4e-05,69638.0,69633.0,0.07180449]
["bitfinex","BTCUSD",1771061702574,4e-05,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771061702781,4e-05,69644.0,69637.0,0.07180046]
["bitfinex","BTCUSD",1771061702984,0.00040121,69647.0,69632.0,0.20093086]
["bitfinex","BTCUSD",1771061703295,0.00040121,69647.0,69640.0,0.07179719]
["bitfinex","BTCUSD",1771061703296,0.07219212,69647.0,69640.0,0.07179719]
["bitfinex","BTCUSD",1771061705427,0.071792,69646.0,69639.0,0.07179873]
["bitfinex","BTCUSD",1771061708349,0.071752,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061709300,4e-05,69648.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061709497,2.5e-05,69642.0,69641.0,0.09583159]
["bitfinex","BTCUSD",1771061710041,4e-05,69648.0,69641.0,0.09583159]
["bitfinex","BTCUSD",1771061710485,0.0718297,69648.0,69641.0,0.09583159]
["bitfinex","BTCUSD",1771061711368,4e-05,69648.0,69642.0,0.07179541]
["bitfinex","BTCUSD",1771061711689,0.07178978,69648.0,69643.0,0.02403481]
["bitfinex","BTCUSD",1771061712668,0.00022001,69649.0,69643.0,0.02422761]
["bitfinex","BTCUSD",1771061712893,0.07200922,69649.0,69643.0,0.02422761]
["bitfinex","BTCUSD",1771061713265,0.07178978,69648.0,69643.0,0.02422761]
["bitfinex","BTCUSD",1771061714936,0.07200863,69649.0,69643.0,0.02422761]
["bitfinex","BTCUSD",1771061715485,0.00022001,69649.0,69643.0,0.02422761]
["bitfinex","BTCUSD",1771061716136,0.00022001,69649.0,69643.0,0.09602206]
["bitfinex","BTCUSD",1771061716772,4e-05,69652.0,69643.0,0.0001928]
["bitfinex","BTCUSD",1771061716937,0.00026001,69654.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771061717156,0.00026001,69654.0,69649.0,0.09582306]
["bitfinex","BTCUSD",1771061717361,0.00026001,69654.0,69649.0,0.43974306]
["bitfinex","BTCUSD",1771061717561,0.00026001,69656.0,69649.0,0.43974306]
["bitfinex","BTCUSD",1771061717562,1.917e-05,69656.0,69649.0,0.54481086]
["bitfinex","BTCUSD",1771061717767,1.917e-05,69656.0,69650.0,0.02403481]
["bitfinex","BTCUSD",1771061718142,1.917e-05,69656.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771061718372,1.917e-05,69656.0,69651.0,0.09582128]
["bitfinex","BTCUSD",1771061718579,0.0717509,69659.0,69651.0,0.09582128]
["bitfinex","BTCUSD",1771061718788,6.753e-05,69656.0,69651.0,0.02403481]
["bitfinex","BTCUSD",1771061719550,6.753e-05,69656.0,69652.0,0.0717854]
["bitfinex","BTCUSD",1771061720207,0.00016,69660.0,69649.0,0.34392]
["bitfinex","BTCUSD",1771061720408,0.00016,69660.0,69653.0,0.02403481]
["bitfinex","BTCUSD",1771061720614,0.00016,69660.0,69653.0,0.31117081]
["bitfinex","BTCUSD",1771061720825,0.00016,69660.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771061721257,0.00016,69660.0,69657.0,0.07177987]
["bitfinex","BTCUSD",1771061721867,0.00016,69660.0,69658.0,0.07177916]
["bitfinex","BTCUSD",1771061723369,0.00016,69660.0,69658.0,0.07173916]
["bitfinex","BTCUSD",1771061723795,0.00022001,69669.0,69659.0,0.34392]
["bitfinex","BTCUSD",1771061724006,0.00022001,69669.0,69660.0,0.07177645]
["bitfinex","BTCUSD",1771061724397,0.07198828,69669.0,69659.0,0.34392]
["bitfinex","BTCUSD",1771061724612,0.07177069,69667.0,69660.0,0.07177701]
["bitfinex","BTCUSD",1771061724833,0.07177115,69666.0,69659.0,0.34392]
["bitfinex","BTCUSD",1771061725036,0.07177175,69666.0,69659.0,0.41569805]
["bitfinex","BTCUSD",1771061725445,0.07177175,69666.0,69659.0,0.34392]
["bitfinex","BTCUSD",1771061725584,0.0955491,69664.0,69659.0,0.34392]
["bitfinex","BTCUSD",1771061725997,0.07177397,69664.0,69660.0,0.34392]
["bitfinex","BTCUSD",1771061726410,0.22604483,69668.0,69660.0,0.34392]
["bitfinex","BTCUSD",1771061726611,0.02381513,69668.0,69660.0,0.34392]
["bitfinex","BTCUSD",1771061726812,0.07177115,69666.0,69659.0,0.07177809]
["bitfinex","BTCUSD",1771061727050,0.07177115,69666.0,69660.0,0.34392]
["bitfinex","BTCUSD",1771061730670,0.02381513,69668.0,69660.0,0.34392]
["bitfinex","BTCUSD",1771061730873,0.07177353,69664.0,69660.0,0.34392]
["bitfinex","BTCUSD",1771061734159,0.07177428,69663.0,69660.0,0.34392]
["bitfinex","BTCUSD",1771061734917,0.02279076,69663.0,69658.0,0.34392]
["bitfinex","BTCUSD",1771061736282,0.02279076,69666.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771061736488,0.02279076,69655.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771061737005,0.2871111,69660.0,69653.0,0.07178359]
["bitfinex","BTCUSD",1771061737006,0.02279076,69660.0,69653.0,0.07178359]
["bitfinex","BTCUSD",1771061737459,0.09456827,69660.0,69652.0,0.0718251]
["bitfinex","BTCUSD",1771061737718,0.07177826,69659.0,69652.0,0.0718251]
["bitfinex","BTCUSD",1771061738168,0.07169826,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771061738371,0.09448902,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771061742665,0.09442138,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061743091,0.07178029,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061744613,0.07262702,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061745023,0.07162702,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061745475,0.07262702,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061746558,0.00038001,69670.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771061746742,0.20817796,69663.0,69652.0,0.07182448]
["bitfinex","BTCUSD",1771061746897,0.07178112,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061747127,0.0717803,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771061747306,0.07177823,69659.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771061747504,0.92864934,69662.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061747505,0.02264109,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061748047,0.07179132,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061749084,0.07178994,69648.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061749314,0.02264109,69650.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771061750038,0.02264109,69650.0,69644.0,0.07179295]
["bitfinex","BTCUSD",1771061750867,0.34396,69654.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771061751073,0.34409217,69654.0,69650.0,0.07178687]
["bitfinex","BTCUSD",1771061751444,0.16998759,69654.0,69646.0,0.28716439]
["bitfinex","BTCUSD",1771061751651,4e-05,69656.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771061751861,4e-05,69656.0,69652.0,0.07178353]
["bitfinex","BTCUSD",1771061751862,4e-05,69656.0,69654.0,0.07178283]
["bitfinex","BTCUSD",1771061752021,4e-05,69656.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771061752189,4e-05,69656.0,69653.0,0.07178413]
["bitfinex","BTCUSD",1771061752382,4e-05,69656.0,69654.0,0.07178272]
["bitfinex","BTCUSD",1771061752583,4e-05,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771061752987,0.00012,69660.0,69656.0,0.07178074]
["bitfinex","BTCUSD",1771061753186,0.00012,69660.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771061753406,0.00016,69660.0,69658.0,0.07177867]
["bitfinex","BTCUSD",1771061754361,0.00016,69660.0,69655.0,0.07178171]
["bitfinex","BTCUSD",1771061754613,0.00016,69660.0,69646.0,0.19503194]
["bitfinex","BTCUSD",1771061754829,0.00016,69660.0,69646.0,0.21779437]
["bitfinex","BTCUSD",1771061755048,0.07178155,69656.0,69649.0,0.07178844]
["bitfinex","BTCUSD",1771061755269,0.09442264,69656.0,69649.0,0.07178844]
["bitfinex","BTCUSD",1771061755681,0.09442264,69656.0,69648.0,0.0718292]
["bitfinex","BTCUSD",1771061756292,0.02264109,69656.0,69648.0,0.0718292]
["bitfinex","BTCUSD",1771061756611,0.02264109,69656.0,69650.0,0.07178686]
["bitfinex","BTCUSD",1771061757422,0.09442266,69656.0,69649.0,0.07178836]
["bitfinex","BTCUSD",1771061757620,0.02264109,69656.0,69650.0,0.07178728]
["bitfinex","BTCUSD",1771061758046,0.00016,69660.0,69649.0,0.19499194]
["bitfinex","BTCUSD",1771061758254,0.00016,69660.0,69655.0,0.07178177]
["bitfinex","BTCUSD",1771061758456,0.00016,69660.0,69655.0,0.07178171]
["bitfinex","BTCUSD",1771061759069,0.00022001,69663.0,69661.0,0.07177601]
["bitfinex","BTCUSD",1771061759444,0.00022001,69663.0,69660.0,0.07177687]
["bitfinex","BTCUSD",1771061760790,0.00022001,69663.0,69661.0,0.0717758]
["bitfinex","BTCUSD",1771061761614,0.00022001,69663.0,69655.0,0.21775437]
["bitfinex","BTCUSD",1771061761820,0.00022001,69663.0,69659.0,0.07177805]
["bitfinex","BTCUSD",1771061762593,0.00022001,69663.0,69658.0,0.07177735]
["bitfinex","BTCUSD",1771061763087,0.07199478,69663.0,69655.0,0.07178145]
["bitfinex","BTCUSD",1771061763256,0.02409194,69662.0,69655.0,0.07178145]
["bitfinex","BTCUSD",1771061763453,0.02409194,69662.0,69657.0,0.07178024]
["bitfinex","BTCUSD",1771061763889,0.02409194,69662.0,69655.0,0.07178145]
["bitfinex","BTCUSD",1771061764582,0.02409194,69662.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771061764857,0.07177891,69659.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771061765057,0.02409194,69662.0,69652.0,0.07178519]
["bitfinex","BTCUSD",1771061765303,0.07177677,69661.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771061765968,0.07177749,69660.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771061766165,0.07177845,69659.0,69652.0,0.07178519]
["bitfinex","BTCUSD",1771061766564,0.07177751,69660.0,69653.0,0.07178419]
["bitfinex","BTCUSD",1771061767160,0.07177739,69660.0,69653.0,0.07178377]
["bitfinex","BTCUSD",1771061767373,0.07177677,69661.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1771061767782,0.09586751,69662.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1771061768160,0.09586751,69662.0,69655.0,0.07178164]
["bitfinex","BTCUSD",1771061768366,4e-05,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771061768574,4e-05,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771061773294,0.0001489,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771061774991,0.0001489,69660.0,69658.0,0.07181864]
["bitfinex","BTCUSD",1771061775325,0.0001489,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771061778997,0.06499569,69668.0,69660.0,0.07177645]
["bitfinex","BTCUSD",1771061779613,0.06499569,69668.0,69661.0,0.07177589]
["bitfinex","BTCUSD",1771061780017,0.00038471,69684.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771061780018,0.00028001,69669.0,69659.0,0.18214675]
["bitfinex","BTCUSD",1771061780314,0.00028001,69669.0,69662.0,0.07177431]
["bitfinex","BTCUSD",1771061780523,0.07204799,69669.0,69662.0,0.07177431]
["bitfinex","BTCUSD",1771061782412,0.07176922,69668.0,69661.0,0.0717757]
["bitfinex","BTCUSD",1771061782959,0.07204799,69669.0,69661.0,0.0717757]
["bitfinex","BTCUSD",1771061783443,0.07204799,69669.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771061783798,0.07204799,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771061784025,0.09613993,69669.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061784202,0.07176896,69668.0,69661.0,0.07177567]
["bitfinex","BTCUSD",1771061784590,0.07176896,69668.0,69661.0,0.07160707]
["bitfinex","BTCUSD",1771061785921,0.07204799,69669.0,69662.0,0.07177481]
["bitfinex","BTCUSD",1771061786327,0.00028001,69669.0,69662.0,0.07177481]
["bitfinex","BTCUSD",1771061787311,0.07176906,69668.0,69662.0,0.07177481]
["bitfinex","BTCUSD",1771061788882,0.07176906,69668.0,69661.0,0.07177579]
["bitfinex","BTCUSD",1771061790539,0.07204997,69669.0,69665.0,0.07177144]
["bitfinex","BTCUSD",1771061790540,0.00028001,69669.0,69665.0,0.07177144]
["bitfinex","BTCUSD",1771061795618,0.00028001,69669.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061795754,0.34414001,69673.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771061795755,0.00016,69690.0,69675.0,0.02339836]
["bitfinex","BTCUSD",1771061795953,0.00029222,69690.0,69685.0,0.07175063]
["bitfinex","BTCUSD",1771061796289,0.00029222,69690.0,69680.0,0.9281799]
["bitfinex","BTCUSD",1771061796290,0.00029222,69690.0,69684.0,0.07175176]
["bitfinex","BTCUSD",1771061796622,0.00029222,69690.0,69685.0,0.07175105]
["bitfinex","BTCUSD",1771061796821,0.00029222,69690.0,69682.0,0.07175379]
["bitfinex","BTCUSD",1771061796822,0.00029222,69690.0,69684.0,0.07175237]
["bitfinex","BTCUSD",1771061797160,0.00029222,69690.0,69683.0,0.07175343]
["bitfinex","BTCUSD",1771061797400,0.07203955,69690.0,69681.0,0.02339836]
["bitfinex","BTCUSD",1771061797589,0.07174816,69689.0,69681.0,0.02339836]
["bitfinex","BTCUSD",1771061797735,0.07174907,69688.0,69681.0,0.02339836]
["bitfinex","BTCUSD",1771061798370,4e-05,69682.0,69681.0,0.02319836]
["bitfinex","BTCUSD",1771061798524,4e-05,69682.0,69681.0,0.25954351]
["bitfinex","BTCUSD",1771061798752,0.00029222,69690.0,69683.0,0.25974145]
["bitfinex","BTCUSD",1771061798959,4e-05,69698.0,69683.0,0.16458958]
["bitfinex","BTCUSD",1771061799157,4e-05,69698.0,69687.0,0.09514672]
["bitfinex","BTCUSD",1771061799361,4e-05,69698.0,69690.0,0.07174563]
["bitfinex","BTCUSD",1771061799559,4e-05,69698.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1771061799745,0.0229203,69697.0,69683.0,0.00013222]
["bitfinex","BTCUSD",1771061799950,0.28699501,69698.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771061799951,4e-05,69698.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771061800260,0.07174307,69694.0,69686.0,0.0717903]
["bitfinex","BTCUSD",1771061800471,0.07174142,69695.0,69687.0,0.07174938]
["bitfinex","BTCUSD",1771061800901,0.07174241,69694.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771061801106,0.07174349,69693.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771061801525,0.07174349,69693.0,69686.0,0.07179037]
["bitfinex","BTCUSD",1771061801732,0.16582007,69696.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771061801954,0.09466603,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771061802812,0.0229203,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771061803026,0.0229203,69695.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771061803235,0.07174136,69695.0,69687.0,0.07174861]
["bitfinex","BTCUSD",1771061803655,0.001,69696.0,69687.0,0.07174861]
["bitfinex","BTCUSD",1771061803846,0.0717412,69695.0,69687.0,0.07174861]
["bitfinex","BTCUSD",1771061804253,0.0717412,69695.0,69688.0,0.07174812]
["bitfinex","BTCUSD",1771061804691,0.00022001,69697.0,69689.0,0.17699664]
["bitfinex","BTCUSD",1771061804839,0.00022001,69697.0,69693.0,0.07174243]
["bitfinex","BTCUSD",1771061805649,0.00022001,69697.0,69691.0,0.02342886]
["bitfinex","BTCUSD",1771061806074,0.00022001,69697.0,69692.0,0.0951731]
["bitfinex","BTCUSD",1771061806282,0.00022001,69697.0,69692.0,0.02342886]
["bitfinex","BTCUSD",1771061806486,0.00022001,69697.0,69692.0,0.07174417]
["bitfinex","BTCUSD",1771061806687,0.00022001,69697.0,69690.0,0.0717456]
["bitfinex","BTCUSD",1771061806896,0.00022001,69697.0,69692.0,0.07174346]
["bitfinex","BTCUSD",1771061807480,0.00022001,69697.0,69692.0,0.07015346]
["bitfinex","BTCUSD",1771061809035,0.00022001,69697.0,69693.0,0.07174268]
["bitfinex","BTCUSD",1771061809615,0.00022001,69697.0,69693.0,0.07157408]
["bitfinex","BTCUSD",1771061810811,0.00022001,69697.0,69693.0,0.07253607]
["bitfinex","BTCUSD",1771061813200,0.00022001,69697.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771061813674,0.16582007,69689.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771061813908,0.0229203,69681.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771061814149,0.0229203,69679.0,69670.0,0.07192617]
["bitfinex","BTCUSD",1771061814347,0.0229203,69679.0,69671.0,0.07176554]
["bitfinex","BTCUSD",1771061814758,0.0229203,69679.0,69672.0,0.07176483]
["bitfinex","BTCUSD",1771061815170,0.0229203,69678.0,69672.0,0.07176459]
["bitfinex","BTCUSD",1771061815372,0.2870122,69684.0,69672.0,0.07176459]
["bitfinex","BTCUSD",1771061815373,0.00016,69690.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771061815572,0.07175059,69686.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771061815780,0.07178866,69688.0,69680.0,0.07175574]
["bitfinex","BTCUSD",1771061816000,0.0717494,69687.0,69679.0,0.07175574]
["bitfinex","BTCUSD",1771061816347,0.07174944,69687.0,69679.0,0.07175574]
["bitfinex","BTCUSD",1771061816780,0.0229603,69688.0,69679.0,0.07158714]
["bitfinex","BTCUSD",1771061817014,0.0229603,69688.0,69677.0,0.15356778]
["bitfinex","BTCUSD",1771061817015,1e-08,69692.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771061817359,1e-08,69692.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771061817487,0.0229203,69691.0,69682.0,0.07192668]
["bitfinex","BTCUSD",1771061817946,0.09466565,69691.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1771061818346,0.09466565,69691.0,69684.0,0.07175228]
["bitfinex","BTCUSD",1771061818347,0.0229203,69691.0,69684.0,0.07175228]
["bitfinex","BTCUSD",1771061821271,1e-08,69692.0,69682.0,0.00017214]
["bitfinex","BTCUSD",1771061821472,1e-08,69692.0,69687.0,0.07158001]
["bitfinex","BTCUSD",1771061821687,1e-08,69692.0,69687.0,0.07141144]
["bitfinex","BTCUSD",1771061822339,1e-08,69692.0,69682.0,0.00017214]
["bitfinex","BTCUSD",1771061822513,0.07174805,69689.0,69682.0,0.00017214]
["bitfinex","BTCUSD",1771061823277,0.02281653,69692.0,69685.0,0.07175078]
["bitfinex","BTCUSD",1771061824055,0.02281653,69692.0,69685.0,0.07158218]
["bitfinex","BTCUSD",1771061824384,0.09456091,69692.0,69685.0,0.07158218]
["bitfinex","BTCUSD",1771061824710,0.09456091,69692.0,69685.0,0.07175126]
["bitfinex","BTCUSD",1771061825511,0.09456091,69692.0,69682.0,0.00017214]
["bitfinex","BTCUSD",1771061825512,1e-08,69692.0,69682.0,0.14901066]
["bitfinex","BTCUSD",1771061825710,1e-08,69692.0,69690.0,0.0717462]
["bitfinex","BTCUSD",1771061825930,0.00022001,69697.0,69689.0,0.28698791]
["bitfinex","BTCUSD",1771061826174,0.00022001,69697.0,69693.0,0.07174234]
["bitfinex","BTCUSD",1771061827314,0.00022001,69697.0,69694.0,0.07174204]
["bitfinex","BTCUSD",1771061827646,0.00022001,69697.0,69689.0,0.28698791]
["bitfinex","BTCUSD",1771061827647,0.00022001,69697.0,69693.0,0.07174314]
["bitfinex","BTCUSD",1771061828279,4e-05,69694.0,69693.0,0.07170314]
["bitfinex","BTCUSD",1771061829138,0.00022001,69697.0,69690.0,0.07178527]
["bitfinex","BTCUSD",1771061829338,1e-08,69699.0,69697.0,0.07173837]
["bitfinex","BTCUSD",1771061829611,1e-08,69699.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1771061829812,4e-05,69702.0,69693.0,0.01382286]
["bitfinex","BTCUSD",1771061830013,0.02281652,69707.0,69700.0,0.07173588]
["bitfinex","BTCUSD",1771061830230,0.09204,69710.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771061830231,4e-05,69708.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771061830392,0.09204,69710.0,69705.0,0.07172987]
["bitfinex","BTCUSD",1771061831044,0.09204,69710.0,69707.0,0.07172874]
["bitfinex","BTCUSD",1771061831177,0.09204,69710.0,69702.0,0.01382286]
["bitfinex","BTCUSD",1771061831392,0.09204,69710.0,69702.0,0.16266138]
["bitfinex","BTCUSD",1771061831616,0.09248062,69710.0,69707.0,0.07172807]
["bitfinex","BTCUSD",1771061831836,0.07175999,69716.0,69706.0,0.07172907]
["bitfinex","BTCUSD",1771061831837,1e-08,69718.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771061832054,0.09453606,69716.0,69707.0,0.07172858]
["bitfinex","BTCUSD",1771061832228,0.07172114,69715.0,69708.0,0.07155916]
["bitfinex","BTCUSD",1771061832862,0.07172114,69715.0,69707.0,0.07172858]
["bitfinex","BTCUSD",1771061833255,0.09453766,69715.0,69707.0,0.07172858]
["bitfinex","BTCUSD",1771061834451,0.09453766,69715.0,69707.0,0.07156003]
["bitfinex","BTCUSD",1771061835533,0.09453766,69715.0,69708.0,0.07172745]
["bitfinex","BTCUSD",1771061835737,0.07172168,69714.0,69707.0,0.07172847]
["bitfinex","BTCUSD",1771061838395,0.07172168,69714.0,69707.0,0.0715599]
["bitfinex","BTCUSD",1771061839001,0.02281652,69715.0,69708.0,0.07172763]
["bitfinex","BTCUSD",1771061839207,0.02281652,69715.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771061839774,0.07171895,69717.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771061839975,0.07171895,69717.0,69710.0,0.07172493]
["bitfinex","BTCUSD",1771061840242,0.00013214,69718.0,69710.0,0.07172559]
["bitfinex","BTCUSD",1771061841061,0.07171921,69717.0,69707.0,0.07172804]
["bitfinex","BTCUSD",1771061841467,0.09453573,69717.0,69707.0,0.07172804]
["bitfinex","BTCUSD",1771061841846,0.00013214,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771061842829,0.0003083,69742.0,69720.0,0.92691245]
["bitfinex","BTCUSD",1771061842998,0.00044038,69742.0,69731.0,0.02404777]
["bitfinex","BTCUSD",1771061843498,0.00044038,69742.0,69734.0,0.07170073]
["bitfinex","BTCUSD",1771061843674,0.00044038,69742.0,69733.0,0.07170003]
["bitfinex","BTCUSD",1771061843875,0.07213407,69742.0,69733.0,0.0957478]
["bitfinex","BTCUSD",1771061844081,0.07169407,69741.0,69733.0,0.02404777]
["bitfinex","BTCUSD",1771061844484,0.07213328,69742.0,69733.0,0.09574909]
["bitfinex","BTCUSD",1771061844950,0.07213328,69742.0,69733.0,0.02404777]
["bitfinex","BTCUSD",1771061846252,0.07213328,69742.0,69733.0,0.09574963]
["bitfinex","BTCUSD",1771061846456,0.07169399,69741.0,69733.0,0.09574963]
["bitfinex","BTCUSD",1771061846705,0.07169399,69741.0,69733.0,0.07170186]
["bitfinex","BTCUSD",1771061847009,0.06956927,69741.0,69734.0,0.02404777]
["bitfinex","BTCUSD",1771061847186,0.07213328,69742.0,69734.0,0.09574843]
["bitfinex","BTCUSD",1771061847389,0.07209328,69742.0,69734.0,0.09574843]
["bitfinex","BTCUSD",1771061848430,0.00040038,69742.0,69734.0,0.09574843]
["bitfinex","BTCUSD",1771061848604,0.00040038,69742.0,69736.0,0.02404777]
["bitfinex","BTCUSD",1771061849390,0.00040038,69742.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771061849615,0.00040038,69742.0,69736.0,0.02404777]
["bitfinex","BTCUSD",1771061852193,0.00040038,69742.0,69737.0,0.02290651]
["bitfinex","BTCUSD",1771061852449,0.00040038,69742.0,69737.0,0.00339948]
["bitfinex","BTCUSD",1771061852648,0.00040038,69742.0,69737.0,0.07509663]
["bitfinex","BTCUSD",1771061852871,0.00040038,69742.0,69737.0,0.00339948]
["bitfinex","BTCUSD",1771061853928,0.00040038,69742.0,69735.0,0.07169977]
["bitfinex","BTCUSD",1771061854354,0.00040038,69742.0,69733.0,0.09460664]
["bitfinex","BTCUSD",1771061854564,0.07169683,69739.0,69731.0,0.07170373]
["bitfinex","BTCUSD",1771061854772,0.07169683,69739.0,69730.0,0.92695245]
["bitfinex","BTCUSD",1771061854982,0.07169683,69739.0,69731.0,0.07170403]
["bitfinex","BTCUSD",1771061856344,0.07169683,69739.0,69732.0,0.07170298]
["bitfinex","BTCUSD",1771061856539,0.00040038,69742.0,69736.0,0.07169879]
["bitfinex","BTCUSD",1771061857372,0.00040038,69742.0,69734.0,0.07170075]
["bitfinex","BTCUSD",1771061857373,0.00040038,69742.0,69735.0,0.07169991]
["bitfinex","BTCUSD",1771061857715,0.00040038,69742.0,69735.0,0.05190816]
["bitfinex","BTCUSD",1771061858320,4e-05,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061860182,0.0229737,69737.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061860406,0.09467217,69737.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061862204,0.07169847,69737.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061863810,0.07173489,69740.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061864013,0.07169702,69738.0,69730.0,0.0718643]
["bitfinex","BTCUSD",1771061864423,0.07170073,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061864646,0.07170073,69736.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061866305,0.07170083,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061866524,0.0229737,69739.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061866721,0.07169795,69737.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061866908,0.28679324,69737.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061867156,0.07169874,69737.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771061867361,0.28678577,69739.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771061867564,4e-05,69740.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771061867565,0.0230137,69738.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771061867765,0.07170063,69735.0,69727.0,0.07170741]
["bitfinex","BTCUSD",1771061868239,0.07170063,69735.0,69726.0,0.07174737]
["bitfinex","BTCUSD",1771061868427,0.07170063,69735.0,69728.0,0.07170716]
["bitfinex","BTCUSD",1771061868852,0.07170063,69735.0,69727.0,0.07170807]
["bitfinex","BTCUSD",1771061869841,0.0230137,69738.0,69732.0,0.07170244]
["bitfinex","BTCUSD",1771061869842,4e-05,69738.0,69732.0,0.07170244]
["bitfinex","BTCUSD",1771061870179,4e-05,69738.0,69731.0,0.07170375]
["bitfinex","BTCUSD",1771061871280,4e-05,69738.0,69732.0,0.07170305]
["bitfinex","BTCUSD",1771061871748,0.0716996,69736.0,69728.0,0.07170646]
["bitfinex","BTCUSD",1771061871973,0.0716996,69736.0,69729.0,0.07170593]
["bitfinex","BTCUSD",1771061871974,0.07169907,69736.0,69729.0,0.07170593]
["bitfinex","BTCUSD",1771061872624,0.07173774,69738.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771061872625,4e-05,69738.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771061872854,4e-05,69738.0,69730.0,0.07170437]
["bitfinex","BTCUSD",1771061873296,0.07169855,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061873910,4e-05,69738.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061874704,0.07169795,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061874915,0.09467165,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061877477,0.07169795,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061880390,0.09467165,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061881576,0.001,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061882075,0.07173719,69738.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061882299,0.001,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061882504,0.07269795,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061883564,4e-05,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771061883565,0.0717,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771061883774,0.07169897,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771061885457,4e-05,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771061885896,0.07173711,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771061886097,4e-05,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771061886341,4e-05,69738.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771061886544,0.07173795,69738.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771061886759,0.07173795,69738.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771061887019,0.00024,69746.0,69733.0,0.02493523]
["bitfinex","BTCUSD",1771061887235,0.00024,69746.0,69742.0,0.0966272]
["bitfinex","BTCUSD",1771061887646,0.00024,69746.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1771061887854,0.00024,69746.0,69739.0,0.07169512]
["bitfinex","BTCUSD",1771061888082,4e-05,69748.0,69741.0,0.09662811]
["bitfinex","BTCUSD",1771061888317,4e-05,69744.0,69741.0,0.07161288]
["bitfinex","BTCUSD",1771061888524,4e-05,69744.0,69741.0,0.09654811]
["bitfinex","BTCUSD",1771061889149,4e-05,69744.0,69742.0,0.0716928]
["bitfinex","BTCUSD",1771061889362,4e-05,69744.0,69742.0,0.09662803]
["bitfinex","BTCUSD",1771061890421,4e-05,69744.0,69743.0,0.09662701]
["bitfinex","BTCUSD",1771061890645,4e-05,69748.0,69744.0,0.02493523]
["bitfinex","BTCUSD",1771061890872,4e-05,69748.0,69745.0,0.07168953]
["bitfinex","BTCUSD",1771061891291,0.07168071,69754.0,69746.0,0.02493523]
["bitfinex","BTCUSD",1771061891480,0.07168229,69753.0,69746.0,0.02493523]
["bitfinex","BTCUSD",1771061891689,0.0003041,69755.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771061891891,0.07168486,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771061892247,0.28672395,69754.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771061892449,0.02356347,69749.0,69737.0,0.07169718]
["bitfinex","BTCUSD",1771061892647,0.02356347,69749.0,69738.0,0.07169686]
["bitfinex","BTCUSD",1771061893190,0.02356347,69749.0,69735.0,0.02493523]
["bitfinex","BTCUSD",1771061893375,0.07169482,69741.0,69735.0,0.02493523]
["bitfinex","BTCUSD",1771061893608,0.07169174,69744.0,69735.0,0.02493523]
["bitfinex","BTCUSD",1771061893822,0.07169174,69744.0,69735.0,0.09663508]
["bitfinex","BTCUSD",1771061894022,0.07169174,69744.0,69735.0,0.09663519]
["bitfinex","BTCUSD",1771061894023,0.07169299,69742.0,69735.0,0.09663519]
["bitfinex","BTCUSD",1771061894230,0.07169174,69744.0,69735.0,0.16629699]
["bitfinex","BTCUSD",1771061894630,0.07169174,69744.0,69735.0,0.02493523]
["bitfinex","BTCUSD",1771061894810,0.07169174,69744.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771061895006,0.07169193,69743.0,69737.0,0.02493523]
["bitfinex","BTCUSD",1771061896417,0.02356347,69746.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061896623,0.07169667,69739.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771061897502,0.07169692,69738.0,69730.0,0.07170441]
["bitfinex","BTCUSD",1771061897886,0.07170116,69734.0,69727.0,0.07170786]
["bitfinex","BTCUSD",1771061898095,0.00013201,69734.0,69727.0,0.0717075]
["bitfinex","BTCUSD",1771061898299,0.00013201,69734.0,69728.0,0.07174708]
["bitfinex","BTCUSD",1771061898743,0.07183337,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771061898947,0.00013201,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771061901007,0.07170698,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771061901504,0.07170698,69729.0,69727.0,0.00022]
["bitfinex","BTCUSD",1771061902008,0.07170546,69730.0,69727.0,0.00022]
["bitfinex","BTCUSD",1771061902751,0.07170969,69726.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771061903033,0.07170581,69730.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771061903232,0.07170707,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771061904768,4e-05,69730.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771061904945,0.07174515,69730.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771061905112,4e-05,69730.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771061905317,0.07170617,69729.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771061906432,0.09527276,69726.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771061906776,0.07171137,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771061906923,0.07171231,69725.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771061907138,0.07171231,69725.0,69718.0,0.07175678]
["bitfinex","BTCUSD",1771061907357,0.09527305,69726.0,69718.0,0.07175678]
["bitfinex","BTCUSD",1771061908339,4e-05,69728.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771061908551,4e-05,69728.0,69718.0,0.07171694]
["bitfinex","BTCUSD",1771061908753,4e-05,69728.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061908754,0.0717102,69726.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061908974,4e-05,69728.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061908975,0.07174758,69728.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061909185,0.0717084,69727.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061909810,4e-05,69728.0,69721.0,0.07193411]
["bitfinex","BTCUSD",1771061910009,4e-05,69728.0,69722.0,0.02493523]
["bitfinex","BTCUSD",1771061910365,0.07174789,69728.0,69722.0,0.02493523]
["bitfinex","BTCUSD",1771061910922,0.07171026,69726.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061911116,0.07170889,69727.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061913264,0.07174924,69728.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061913919,0.07170823,69727.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061914768,0.07171105,69725.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061914968,0.09549877,69728.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061915150,0.09546149,69726.0,69721.0,0.00022]
["bitfinex","BTCUSD",1771061915551,0.14060179,69725.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771061915756,0.07171321,69723.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771061916343,0.07170994,69726.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771061916708,4e-05,69728.0,69717.0,0.09555881]
["bitfinex","BTCUSD",1771061916888,0.07171052,69725.0,69717.0,0.09555881]
["bitfinex","BTCUSD",1771061917179,0.07171052,69725.0,69717.0,0.07171646]
["bitfinex","BTCUSD",1771061917384,0.07171261,69723.0,69716.0,0.07175929]
["bitfinex","BTCUSD",1771061918234,0.07171261,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771061919515,0.02375145,69723.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771061919690,0.14064179,69724.0,69712.0,0.07176283]
["bitfinex","BTCUSD",1771061919691,0.07171515,69721.0,69712.0,0.07176283]
["bitfinex","BTCUSD",1771061920108,0.07171515,69721.0,69714.0,0.07172093]
["bitfinex","BTCUSD",1771061922180,0.07171571,69720.0,69713.0,0.07172077]
["bitfinex","BTCUSD",1771061922428,0.09620183,69720.0,69713.0,0.07172077]
["bitfinex","BTCUSD",1771061923066,0.09620183,69720.0,69713.0,0.07172262]
["bitfinex","BTCUSD",1771061923067,0.09620179,69720.0,69713.0,0.07172262]
["bitfinex","BTCUSD",1771061923415,0.07171466,69721.0,69712.0,0.09580322]
["bitfinex","BTCUSD",1771061923637,0.07171466,69721.0,69713.0,0.07172176]
["bitfinex","BTCUSD",1771061923838,0.07171466,69721.0,69712.0,0.08215097]
["bitfinex","BTCUSD",1771061924229,0.07175412,69722.0,69713.0,0.07172177]
["bitfinex","BTCUSD",1771061924230,0.07171555,69720.0,69713.0,0.07172177]
["bitfinex","BTCUSD",1771061924427,4e-05,69722.0,69712.0,0.02404156]
["bitfinex","BTCUSD",1771061924717,4e-05,69722.0,69715.0,0.07172001]
["bitfinex","BTCUSD",1771061924718,0.0717536,69722.0,69715.0,0.07172001]
["bitfinex","BTCUSD",1771061924900,0.07171572,69720.0,69712.0,0.07172264]
["bitfinex","BTCUSD",1771061925109,4e-05,69722.0,69713.0,0.13600197]
["bitfinex","BTCUSD",1771061925264,4e-05,69722.0,69711.0,0.28689465]
["bitfinex","BTCUSD",1771061925265,4e-05,69722.0,69714.0,0.13600197]
["bitfinex","BTCUSD",1771061925467,0.07175418,69722.0,69715.0,0.02404156]
["bitfinex","BTCUSD",1771061925821,0.07171503,69721.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771061930152,4e-05,69722.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771061930551,0.0717166,69719.0,69712.0,0.02404156]
["bitfinex","BTCUSD",1771061930755,0.0717166,69719.0,69712.0,0.09576453]
["bitfinex","BTCUSD",1771061931520,0.0717152,69721.0,69712.0,0.02404156]
["bitfinex","BTCUSD",1771061931733,0.0717152,69721.0,69714.0,0.20772357]
["bitfinex","BTCUSD",1771061931734,0.07171521,69721.0,69714.0,0.20772357]
["bitfinex","BTCUSD",1771061931930,0.07171521,69721.0,69715.0,0.02404156]
["bitfinex","BTCUSD",1771061933387,0.07171521,69721.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771061933388,0.0717563,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771061935914,0.07171557,69720.0,69718.0,0.02408156]
["bitfinex","BTCUSD",1771061936068,0.07171557,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771061936518,4e-05,69724.0,69718.0,0.02408156]
["bitfinex","BTCUSD",1771061936665,0.07171323,69723.0,69718.0,0.02408156]
["bitfinex","BTCUSD",1771061936860,0.31131254,69729.0,69718.0,0.02408156]
["bitfinex","BTCUSD",1771061936861,0.0001743,69732.0,69721.0,0.13600197]
["bitfinex","BTCUSD",1771061937114,0.63082231,69730.0,69722.0,0.02404156]
["bitfinex","BTCUSD",1771061937319,0.28718231,69730.0,69722.0,0.02404156]
["bitfinex","BTCUSD",1771061937519,0.07171033,69725.0,69722.0,0.02404156]
["bitfinex","BTCUSD",1771061937866,0.07170932,69726.0,69722.0,0.02404156]
["bitfinex","BTCUSD",1771061940157,0.07171139,69724.0,69718.0,0.02408156]
["bitfinex","BTCUSD",1771061940480,0.07171066,69725.0,69718.0,0.02408156]
["bitfinex","BTCUSD",1771061941406,0.07171066,69725.0,69718.0,0.09579864]
["bitfinex","BTCUSD",1771061942128,0.07171066,69725.0,69718.0,0.07175708]
["bitfinex","BTCUSD",1771061942325,0.07171066,69725.0,69719.0,0.02429611]
["bitfinex","BTCUSD",1771061942742,0.07170965,69726.0,69719.0,0.09601246]
["bitfinex","BTCUSD",1771061943137,0.07135111,69726.0,69719.0,0.09601246]
["bitfinex","BTCUSD",1771061943642,0.07135111,69726.0,69720.0,0.02429611]
["bitfinex","BTCUSD",1771061944541,0.07171045,69725.0,69720.0,0.02429611]
["bitfinex","BTCUSD",1771061945701,0.07135111,69726.0,69720.0,0.02429611]
["bitfinex","BTCUSD",1771061946304,0.07171041,69725.0,69720.0,0.02429611]
["bitfinex","BTCUSD",1771061946509,0.07171041,69725.0,69719.0,0.07171637]
["bitfinex","BTCUSD",1771061948214,0.07171041,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771061948562,0.07174967,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771061954857,0.07171029,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771061955648,0.07171312,69723.0,69716.0,0.07175931]
["bitfinex","BTCUSD",1771061956086,0.02445816,69725.0,69716.0,0.07175931]
["bitfinex","BTCUSD",1771061956087,0.07171359,69722.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771061957319,0.07171335,69724.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771061957320,0.07171259,69723.0,69716.0,0.0717592]
["bitfinex","BTCUSD",1771061958324,0.07171339,69722.0,69716.0,0.0717592]
["bitfinex","BTCUSD",1771061959468,0.07171339,69722.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771061961863,4e-05,69726.0,69717.0,0.12964967]
["bitfinex","BTCUSD",1771061962064,4e-05,69726.0,69721.0,0.02429611]
["bitfinex","BTCUSD",1771061962879,0.09188,69736.0,69717.0,0.12964967]
["bitfinex","BTCUSD",1771061963080,4e-05,69726.0,69724.0,0.02429611]
["bitfinex","BTCUSD",1771061963387,4e-05,69724.0,69723.0,0.02425611]
["bitfinex","BTCUSD",1771061963794,4e-05,69724.0,69720.0,0.0961712]
["bitfinex","BTCUSD",1771061964040,4e-05,69724.0,69720.0,0.02445611]
["bitfinex","BTCUSD",1771061964419,4e-05,69724.0,69721.0,0.0717143]
["bitfinex","BTCUSD",1771061967912,4e-05,69724.0,69722.0,0.07171335]
["bitfinex","BTCUSD",1771061969894,4e-05,69724.0,69721.0,0.07171416]
["bitfinex","BTCUSD",1771061973305,4e-05,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771061973459,4e-05,69728.0,69724.0,0.07171079]
["bitfinex","BTCUSD",1771061974067,4e-05,69728.0,69725.0,0.07171016]
["bitfinex","BTCUSD",1771061974908,4e-05,69728.0,69726.0,0.02288794]
["bitfinex","BTCUSD",1771061975099,0.0001743,69732.0,69729.0,0.07170542]
["bitfinex","BTCUSD",1771061975303,0.00017201,69734.0,69730.0,0.07170477]
["bitfinex","BTCUSD",1771061976105,0.00017201,69734.0,69731.0,0.07170411]
["bitfinex","BTCUSD",1771061976455,0.00017201,69734.0,69731.0,0.02288794]
["bitfinex","BTCUSD",1771061976643,0.00017201,69734.0,69730.0,0.07170474]
["bitfinex","BTCUSD",1771061977435,0.00017201,69734.0,69731.0,0.07170396]
["bitfinex","BTCUSD",1771061978470,0.00017201,69734.0,69730.0,0.07174328]
["bitfinex","BTCUSD",1771061978821,0.00017201,69734.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771061979255,0.07187336,69734.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771061983774,0.07170233,69733.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771061984273,0.07170206,69733.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771061985316,0.07187339,69734.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771061986512,0.0002,69735.0,69730.0,0.09652124]
["bitfinex","BTCUSD",1771061987053,0.0002,69735.0,69731.0,0.07170323]
["bitfinex","BTCUSD",1771061990267,0.0002,69735.0,69730.0,0.07174321]
["bitfinex","BTCUSD",1771061990579,0.0002,69735.0,69732.0,0.07170238]
["bitfinex","BTCUSD",1771061991103,0.0002,69735.0,69731.0,0.07170382]
["bitfinex","BTCUSD",1771061991690,0.0002,69735.0,69731.0,0.04910382]
["bitfinex","BTCUSD",1771061992491,0.0002,69735.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771061993283,0.0002,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771061994431,0.0002,69735.0,69732.0,0.07174243]
["bitfinex","BTCUSD",1771061995487,0.0002,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062000178,0.09602005,69734.0,69729.0,9.52e-05]
["bitfinex","BTCUSD",1771062000565,0.07170252,69733.0,69729.0,9.52e-05]
["bitfinex","BTCUSD",1771062001175,0.07170252,69733.0,69725.0,0.07170969]
["bitfinex","BTCUSD",1771062001176,0.07170315,69732.0,69725.0,0.07170969]
["bitfinex","BTCUSD",1771062001376,0.07170315,69732.0,69725.0,0.0718417]
["bitfinex","BTCUSD",1771062001377,0.09596218,69732.0,69725.0,0.0718417]
["bitfinex","BTCUSD",1771062003181,0.02425903,69728.0,69725.0,0.00013201]
["bitfinex","BTCUSD",1771062005188,0.09596447,69730.0,69725.0,0.00013201]
["bitfinex","BTCUSD",1771062006881,0.02425903,69730.0,69725.0,0.00013201]
["bitfinex","BTCUSD",1771062007329,0.07190011,69735.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771062007533,0.07170267,69733.0,69727.0,0.01499098]
["bitfinex","BTCUSD",1771062008162,0.07170267,69733.0,69726.0,0.01499098]
["bitfinex","BTCUSD",1771062008369,4e-05,69730.0,69726.0,0.01503098]
["bitfinex","BTCUSD",1771062009560,4e-05,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062010571,0.07174523,69730.0,69723.0,0.00022]
["bitfinex","BTCUSD",1771062010736,0.07174523,69730.0,69718.0,0.28712738]
["bitfinex","BTCUSD",1771062010737,0.07170859,69727.0,69718.0,0.00026]
["bitfinex","BTCUSD",1771062010935,0.07170859,69727.0,69718.0,0.07197654]
["bitfinex","BTCUSD",1771062010936,0.02425903,69726.0,69718.0,0.07197654]
["bitfinex","BTCUSD",1771062011175,0.02425903,69726.0,69719.0,0.0717162]
["bitfinex","BTCUSD",1771062011378,0.02425903,69726.0,69718.0,0.00026]
["bitfinex","BTCUSD",1771062011688,0.07170649,69729.0,69721.0,0.07171354]
["bitfinex","BTCUSD",1771062012641,0.07170649,69729.0,69721.0,0.0717138]
["bitfinex","BTCUSD",1771062013919,0.07170649,69729.0,69722.0,0.07171325]
["bitfinex","BTCUSD",1771062015985,0.01499109,69728.0,69722.0,0.07171325]
["bitfinex","BTCUSD",1771062016407,0.07170649,69729.0,69722.0,0.07171325]
["bitfinex","BTCUSD",1771062016712,0.01499109,69728.0,69722.0,0.07171325]
["bitfinex","BTCUSD",1771062018106,0.07170649,69729.0,69722.0,0.07171325]
["bitfinex","BTCUSD",1771062018979,0.08669842,69728.0,69721.0,0.07171404]
["bitfinex","BTCUSD",1771062019575,0.07193023,69730.0,69721.0,0.07171404]
["bitfinex","BTCUSD",1771062019910,0.07193023,69730.0,69722.0,0.0717126]
["bitfinex","BTCUSD",1771062020162,0.07170631,69729.0,69722.0,0.0717126]
["bitfinex","BTCUSD",1771062021275,0.07193023,69730.0,69722.0,0.07171327]
["bitfinex","BTCUSD",1771062021875,0.07170679,69729.0,69722.0,0.07171327]
["bitfinex","BTCUSD",1771062023091,0.28704479,69730.0,69718.0,0.09453318]
["bitfinex","BTCUSD",1771062023316,0.07162999,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771062023517,0.01499109,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771062023673,0.01499109,69725.0,69718.0,0.0719756]
["bitfinex","BTCUSD",1771062024020,0.01499109,69725.0,69719.0,0.07171615]
["bitfinex","BTCUSD",1771062024159,0.01499109,69725.0,69718.0,0.0719756]
["bitfinex","BTCUSD",1771062024367,0.08670146,69725.0,69718.0,0.0719756]
["bitfinex","BTCUSD",1771062025119,0.01499109,69725.0,69719.0,0.07171636]
["bitfinex","BTCUSD",1771062026629,0.01499109,69725.0,69718.0,0.07197716]
["bitfinex","BTCUSD",1771062026829,0.07171034,69725.0,69718.0,0.07197716]
["bitfinex","BTCUSD",1771062027030,0.01499109,69724.0,69718.0,0.07197716]
["bitfinex","BTCUSD",1771062027271,0.01499109,69724.0,69719.0,0.07171621]
["bitfinex","BTCUSD",1771062027468,0.01499109,69725.0,69719.0,0.07171621]
["bitfinex","BTCUSD",1771062029177,0.01499109,69725.0,69717.0,0.04462825]
["bitfinex","BTCUSD",1771062029417,0.01499109,69725.0,69719.0,0.07171584]
["bitfinex","BTCUSD",1771062029625,0.01499109,69725.0,69721.0,0.07171355]
["bitfinex","BTCUSD",1771062031570,0.01499109,69727.0,69721.0,0.07171355]
["bitfinex","BTCUSD",1771062031776,0.08669932,69727.0,69720.0,0.07171344]
["bitfinex","BTCUSD",1771062033774,0.07171011,69726.0,69718.0,0.07171662]
["bitfinex","BTCUSD",1771062033925,0.01499109,69725.0,69719.0,0.07171617]
["bitfinex","BTCUSD",1771062034332,0.01499109,69725.0,69563.0,0.3974]
["bitfinex","BTCUSD",1771062034333,0.07171412,69722.0,69714.0,0.07176134]
["bitfinex","BTCUSD",1771062034526,0.01499109,69722.0,69714.0,0.07176134]
["bitfinex","BTCUSD",1771062034963,0.01499109,69722.0,69715.0,0.0717205]
["bitfinex","BTCUSD",1771062035277,0.08670464,69722.0,69714.0,0.07176134]
["bitfinex","BTCUSD",1771062036449,0.07171099,69725.0,69717.0,0.07171782]
["bitfinex","BTCUSD",1771062036793,0.07171152,69724.0,69717.0,0.09558641]
["bitfinex","BTCUSD",1771062037082,0.07175115,69726.0,69717.0,0.09558641]
["bitfinex","BTCUSD",1771062037083,0.07171033,69725.0,69718.0,0.02386859]
["bitfinex","BTCUSD",1771062037284,0.07171138,69724.0,69718.0,0.02386859]
["bitfinex","BTCUSD",1771062037650,0.07171222,69725.0,69718.0,0.02386859]
["bitfinex","BTCUSD",1771062037853,0.07171131,69724.0,69718.0,0.02386859]
["bitfinex","BTCUSD",1771062038259,0.07167131,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062039312,0.07171234,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062044308,0.01499109,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062044575,0.07171234,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062045561,4e-05,69726.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062045765,0.07171152,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062045964,0.01191333,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062047527,0.08362567,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062054588,0.00022311,69730.0,69723.0,0.02339086]
["bitfinex","BTCUSD",1771062054791,0.00022311,69730.0,69724.0,0.14895368]
["bitfinex","BTCUSD",1771062055036,0.07170719,69729.0,69724.0,0.14895368]
["bitfinex","BTCUSD",1771062055359,0.00022311,69730.0,69724.0,0.02339086]
["bitfinex","BTCUSD",1771062055846,0.07170678,69729.0,69724.0,0.12556282]
["bitfinex","BTCUSD",1771062055994,0.07170678,69729.0,69725.0,0.02339086]
["bitfinex","BTCUSD",1771062056342,0.07193007,69730.0,69725.0,0.02339086]
["bitfinex","BTCUSD",1771062056343,0.07170728,69728.0,69725.0,0.02339086]
["bitfinex","BTCUSD",1771062058310,0.07170803,69729.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062058510,0.07170926,69726.0,69722.0,0.02343086]
["bitfinex","BTCUSD",1771062059167,0.07170926,69726.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062059381,0.07171072,69725.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062059597,0.00022311,69730.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062059806,0.071714,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062060204,0.07171482,69721.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062062037,0.07171522,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062062335,0.0717144,69721.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062062542,0.07171522,69722.0,69714.0,0.07176137]
["bitfinex","BTCUSD",1771062062543,0.07171422,69722.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771062062716,0.07171603,69720.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771062063097,0.07171677,69719.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771062064622,0.07171467,69721.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771062064623,0.07171569,69720.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771062068428,0.07175569,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062077138,0.07171646,69719.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062077824,0.07175576,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062084857,4e-05,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062085058,4e-05,69728.0,69722.0,0.02457815]
["bitfinex","BTCUSD",1771062085260,4e-05,69728.0,69719.0,0.0717155]
["bitfinex","BTCUSD",1771062085261,0.07170914,69727.0,69723.0,0.12663833]
["bitfinex","BTCUSD",1771062085480,0.07170884,69727.0,69724.0,0.02457815]
["bitfinex","BTCUSD",1771062085868,0.07192885,69727.0,69724.0,0.02457815]
["bitfinex","BTCUSD",1771062086418,0.07192885,69727.0,69720.0,0.02457815]
["bitfinex","BTCUSD",1771062086960,0.07192885,69727.0,69720.0,0.09629349]
["bitfinex","BTCUSD",1771062087310,0.07192885,69727.0,69721.0,0.02457815]
["bitfinex","BTCUSD",1771062088517,0.07177539,69727.0,69721.0,0.02457815]
["bitfinex","BTCUSD",1771062090225,0.00022311,69730.0,69723.0,0.02457815]
["bitfinex","BTCUSD",1771062090632,0.00022311,69730.0,69724.0,0.0717107]
["bitfinex","BTCUSD",1771062090835,0.00022311,69730.0,69724.0,0.09628885]
["bitfinex","BTCUSD",1771062091333,0.00022311,69730.0,69725.0,0.02316982]
["bitfinex","BTCUSD",1771062091633,0.00022311,69730.0,69726.0,0.02316982]
["bitfinex","BTCUSD",1771062091809,0.07192834,69730.0,69726.0,0.02316982]
["bitfinex","BTCUSD",1771062092434,0.00022311,69730.0,69726.0,0.02316982]
["bitfinex","BTCUSD",1771062095417,0.0001656,69732.0,69727.0,0.0717076]
["bitfinex","BTCUSD",1771062095661,0.0001656,69732.0,69728.0,0.02316982]
["bitfinex","BTCUSD",1771062097386,0.07170484,69731.0,69724.0,0.09488085]
["bitfinex","BTCUSD",1771062098165,0.0001656,69732.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771062098166,0.07170858,69727.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771062098342,0.0001656,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062098547,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062099235,0.07170633,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062100458,0.07170787,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062100816,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062100994,0.0001656,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062102401,1.212e-05,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062102580,0.07170486,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062102776,0.07170516,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062103601,1.212e-05,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062103602,0.0717044,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062104566,0.07155088,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062104995,0.07171558,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062106132,0.07170421,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062106333,1.212e-05,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062106634,0.07170687,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062106808,0.07170721,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062107938,0.07170687,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062113352,0.17170687,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062116204,0.17155338,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062117550,0.17155338,69729.0,69722.0,0.07175329]
["bitfinex","BTCUSD",1771062120055,0.02320512,69725.0,69720.0,0.00022311]
["bitfinex","BTCUSD",1771062120265,0.09491657,69724.0,69718.0,0.0717566]
["bitfinex","BTCUSD",1771062120463,0.02328085,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062120665,7.573e-05,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062120866,7.573e-05,69724.0,69718.0,0.07175735]
["bitfinex","BTCUSD",1771062122806,0.07178759,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062123004,7.573e-05,69724.0,69718.0,0.07175731]
["bitfinex","BTCUSD",1771062124818,7.573e-05,69724.0,69719.0,0.07171611]
["bitfinex","BTCUSD",1771062125021,0.02493475,69724.0,69719.0,0.07171611]
["bitfinex","BTCUSD",1771062127007,0.02493475,69724.0,69718.0,0.07175567]
["bitfinex","BTCUSD",1771062127390,0.02493475,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062127814,0.02493475,69724.0,69719.0,0.07171639]
["bitfinex","BTCUSD",1771062128309,0.02497475,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062130542,0.00011573,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062130842,0.07182704,69724.0,69718.0,0.07175748]
["bitfinex","BTCUSD",1771062131046,0.00011573,69724.0,69718.0,0.07175748]
["bitfinex","BTCUSD",1771062132349,0.02485902,69723.0,69718.0,0.07175748]
["bitfinex","BTCUSD",1771062136099,0.02485902,69723.0,69719.0,0.07171637]
["bitfinex","BTCUSD",1771062137028,0.00011573,69724.0,69719.0,0.07171637]
["bitfinex","BTCUSD",1771062137224,0.02497475,69724.0,69719.0,0.07171637]
["bitfinex","BTCUSD",1771062137629,0.00011573,69724.0,69717.0,0.06361855]
["bitfinex","BTCUSD",1771062138302,0.00011573,69724.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1771062140174,0.00011573,69724.0,69717.0,0.06361855]
["bitfinex","BTCUSD",1771062140339,0.00011573,69724.0,69719.0,0.0717164]
["bitfinex","BTCUSD",1771062141074,0.00011573,69724.0,69718.0,0.07171719]
["bitfinex","BTCUSD",1771062142975,0.00752984,69726.0,69717.0,0.12301662]
["bitfinex","BTCUSD",1771062143284,4e-05,69726.0,69720.0,0.09650828]
["bitfinex","BTCUSD",1771062145006,4e-05,69726.0,69720.0,0.0717144]
["bitfinex","BTCUSD",1771062145427,4e-05,69726.0,69719.0,0.0717156]
["bitfinex","BTCUSD",1771062145789,4e-05,69726.0,69719.0,0.0715467]
["bitfinex","BTCUSD",1771062145989,4e-05,69726.0,69720.0,0.07171528]
["bitfinex","BTCUSD",1771062149088,0.07174996,69726.0,69718.0,0.07171681]
["bitfinex","BTCUSD",1771062150448,0.07171106,69725.0,69718.0,0.07171681]
["bitfinex","BTCUSD",1771062150879,4e-05,69726.0,69717.0,7.573e-05]
["bitfinex","BTCUSD",1771062151059,0.0961621,69722.0,69717.0,7.573e-05]
["bitfinex","BTCUSD",1771062151444,0.07171377,69722.0,69717.0,7.573e-05]
["bitfinex","BTCUSD",1771062152672,0.07174989,69726.0,69717.0,7.573e-05]
["bitfinex","BTCUSD",1771062153022,0.07171037,69725.0,69719.0,0.09576461]
["bitfinex","BTCUSD",1771062153200,0.07171037,69725.0,69719.0,0.02404877]
["bitfinex","BTCUSD",1771062154078,0.07171037,69725.0,69719.0,0.0238799]
["bitfinex","BTCUSD",1771062154908,4e-05,69726.0,69720.0,0.07171515]
["bitfinex","BTCUSD",1771062155140,0.07174935,69726.0,69719.0,0.09559593]
["bitfinex","BTCUSD",1771062155764,4e-05,69726.0,69719.0,0.09559593]
["bitfinex","BTCUSD",1771062155964,0.07171048,69725.0,69719.0,0.0238799]
["bitfinex","BTCUSD",1771062156772,0.07171048,69725.0,69718.0,0.07171734]
["bitfinex","BTCUSD",1771062157308,4e-05,69726.0,69717.0,7.573e-05]
["bitfinex","BTCUSD",1771062157515,0.02448833,69726.0,69717.0,7.573e-05]
["bitfinex","BTCUSD",1771062157981,0.31132739,69726.0,69717.0,7.573e-05]
["bitfinex","BTCUSD",1771062158307,0.07171328,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062158752,0.07171409,69722.0,69714.0,0.05562162]
["bitfinex","BTCUSD",1771062159015,0.07178982,69722.0,69715.0,0.07171982]
["bitfinex","BTCUSD",1771062159872,0.07171443,69721.0,69713.0,0.07194239]
["bitfinex","BTCUSD",1771062161951,0.07171443,69721.0,69714.0,0.07172136]
["bitfinex","BTCUSD",1771062162339,0.07171582,69720.0,69713.0,0.07194235]
["bitfinex","BTCUSD",1771062162976,0.07171582,69720.0,69714.0,0.07172158]
["bitfinex","BTCUSD",1771062163762,0.0717148,69721.0,69714.0,0.07172158]
["bitfinex","BTCUSD",1771062164676,0.0717894,69722.0,69715.0,0.0717201]
["bitfinex","BTCUSD",1771062168545,0.07171488,69721.0,69714.0,0.07172158]
["bitfinex","BTCUSD",1771062169192,0.07171584,69720.0,69713.0,0.07194246]
["bitfinex","BTCUSD",1771062169600,0.07171584,69720.0,69714.0,0.07172157]
["bitfinex","BTCUSD",1771062169807,0.07171481,69721.0,69714.0,0.07172157]
["bitfinex","BTCUSD",1771062172311,0.0717156,69720.0,69713.0,0.00022]
["bitfinex","BTCUSD",1771062172519,0.0717156,69720.0,69713.0,0.07194178]
["bitfinex","BTCUSD",1771062173258,0.0717556,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062177426,0.07171646,69719.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062178533,4e-05,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062178534,0.07175582,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062179333,0.07175582,69720.0,69713.0,0.06817963]
["bitfinex","BTCUSD",1771062180521,0.07175582,69720.0,69714.0,0.07172147]
["bitfinex","BTCUSD",1771062182405,4e-05,69720.0,69714.0,0.07172124]
["bitfinex","BTCUSD",1771062182872,0.07175552,69720.0,69713.0,0.07172251]
["bitfinex","BTCUSD",1771062183491,4e-05,69720.0,69714.0,0.07172145]
["bitfinex","BTCUSD",1771062183696,4e-05,69720.0,69713.0,0.07172251]
["bitfinex","BTCUSD",1771062185673,4e-05,69720.0,69713.0,0.03319017]
["bitfinex","BTCUSD",1771062185879,4e-05,69720.0,69713.0,0.10491267]
["bitfinex","BTCUSD",1771062187387,0.07175578,69720.0,69713.0,0.10491267]
["bitfinex","BTCUSD",1771062188109,0.00011573,69722.0,69716.0,0.07171881]
["bitfinex","BTCUSD",1771062188286,0.00011573,69722.0,69717.0,0.03319017]
["bitfinex","BTCUSD",1771062188488,0.07182933,69722.0,69717.0,0.03319017]
["bitfinex","BTCUSD",1771062194333,4e-05,69724.0,69716.0,0.03319017]
["bitfinex","BTCUSD",1771062194562,0.07179576,69724.0,69718.0,0.03319017]
["bitfinex","BTCUSD",1771062196775,0.07171245,69723.0,69718.0,0.03319017]
["bitfinex","BTCUSD",1771062197157,0.00022001,69738.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771062197361,4e-05,69748.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062197562,0.0002856,69760.0,69743.0,0.13030976]
["bitfinex","BTCUSD",1771062197563,1e-08,69760.0,69743.0,0.13030976]
["bitfinex","BTCUSD",1771062197765,0.07216102,69760.0,69751.0,0.03319017]
["bitfinex","BTCUSD",1771062197937,0.00048642,69760.0,69751.0,0.03319017]
["bitfinex","BTCUSD",1771062198139,0.00048642,69760.0,69752.0,0.07168238]
["bitfinex","BTCUSD",1771062198327,0.00048642,69760.0,69758.0,0.03319017]
["bitfinex","BTCUSD",1771062199214,0.00048642,69760.0,69758.0,0.10486554]
["bitfinex","BTCUSD",1771062199371,0.00048642,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771062200293,0.00048642,69760.0,69758.0,0.10486632]
["bitfinex","BTCUSD",1771062200823,0.00048642,69760.0,69758.0,0.03319017]
["bitfinex","BTCUSD",1771062201511,0.00048642,69760.0,69758.0,0.10486644]
["bitfinex","BTCUSD",1771062202779,4e-05,69764.0,69753.0,0.41703166]
["bitfinex","BTCUSD",1771062202975,4e-05,69764.0,69760.0,0.0716743]
["bitfinex","BTCUSD",1771062203200,4e-05,69760.0,69758.0,0.07171627]
["bitfinex","BTCUSD",1771062203404,4e-05,69760.0,69758.0,0.10490644]
["bitfinex","BTCUSD",1771062204172,0.11912944,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771062204573,4e-05,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771062205726,4e-05,69760.0,69758.0,0.0717161]
["bitfinex","BTCUSD",1771062206327,0.11416944,69764.0,69758.0,0.0717161]
["bitfinex","BTCUSD",1771062206629,4e-05,69766.0,69760.0,0.07167413]
["bitfinex","BTCUSD",1771062207817,0.28669048,69772.0,69760.0,0.07167413]
["bitfinex","BTCUSD",1771062207818,1e-08,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771062208017,1e-08,69780.0,69771.0,0.03319017]
["bitfinex","BTCUSD",1771062208232,1e-08,69780.0,69778.0,0.07165559]
["bitfinex","BTCUSD",1771062208433,0.11908945,69780.0,69775.0,0.0716571]
["bitfinex","BTCUSD",1771062208633,0.11908945,69780.0,69777.0,0.07165674]
["bitfinex","BTCUSD",1771062209066,0.11952956,69780.0,69777.0,0.07165674]
["bitfinex","BTCUSD",1771062209221,0.11952956,69780.0,69778.0,0.07165522]
["bitfinex","BTCUSD",1771062209426,0.11952956,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771062210176,0.00044012,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771062210952,0.00044012,69780.0,69778.0,0.07165522]
["bitfinex","BTCUSD",1771062211251,0.00044012,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771062211452,0.00044012,69780.0,69779.0,0.10484496]
["bitfinex","BTCUSD",1771062211676,1e-08,69780.0,69779.0,0.10484496]
["bitfinex","BTCUSD",1771062212272,1e-08,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771062213854,1e-08,69780.0,69779.0,0.10484496]
["bitfinex","BTCUSD",1771062215918,1e-08,69780.0,69779.0,0.10467613]
["bitfinex","BTCUSD",1771062218211,4.001e-05,69780.0,69779.0,0.10467613]
["bitfinex","BTCUSD",1771062219835,4.001e-05,69780.0,69779.0,0.10477544]
["bitfinex","BTCUSD",1771062225020,1e-08,69785.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771062225240,0.00013197,69785.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771062227997,0.13129145,69790.0,69781.0,0.28660864]
["bitfinex","BTCUSD",1771062227998,1e-08,69790.0,69781.0,0.28660864]
["bitfinex","BTCUSD",1771062228261,0.13113145,69789.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771062228894,0.13113145,69789.0,69783.0,0.07165064]
["bitfinex","BTCUSD",1771062229096,0.20277601,69789.0,69782.0,0.07165145]
["bitfinex","BTCUSD",1771062229310,0.20277601,69789.0,69781.0,0.07165083]
["bitfinex","BTCUSD",1771062229311,0.13113145,69789.0,69783.0,0.07165061]
["bitfinex","BTCUSD",1771062231385,0.13113145,69789.0,69787.0,0.00012]
["bitfinex","BTCUSD",1771062232116,0.07164363,69790.0,69779.0,0.05796775]
["bitfinex","BTCUSD",1771062232117,1e-08,69790.0,69779.0,0.05796775]
["bitfinex","BTCUSD",1771062232318,0.07166518,69769.0,69760.0,0.07183426]
["bitfinex","BTCUSD",1771062232489,4.414e-05,69769.0,69764.0,0.07170933]
["bitfinex","BTCUSD",1771062232634,4.414e-05,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771062233267,0.07158941,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771062234266,0.07165955,69775.0,69768.0,0.07166534]
["bitfinex","BTCUSD",1771062234435,0.07169883,69776.0,69768.0,0.00044011]
["bitfinex","BTCUSD",1771062234639,0.0716589,69775.0,69768.0,0.00044011]
["bitfinex","BTCUSD",1771062234858,0.0716589,69775.0,69769.0,0.03319017]
["bitfinex","BTCUSD",1771062235263,0.07169809,69776.0,69769.0,0.10485489]
["bitfinex","BTCUSD",1771062235474,0.07169809,69776.0,69770.0,0.01207936]
["bitfinex","BTCUSD",1771062237426,0.07169809,69776.0,69770.0,0.04526953]
["bitfinex","BTCUSD",1771062237427,0.07165902,69775.0,69770.0,0.04526953]
["bitfinex","BTCUSD",1771062237734,0.0716589,69775.0,69769.0,0.01207936]
["bitfinex","BTCUSD",1771062237959,0.07166467,69771.0,69768.0,0.00044011]
["bitfinex","BTCUSD",1771062238730,0.07166228,69772.0,69768.0,0.00044011]
["bitfinex","BTCUSD",1771062239132,0.07166306,69771.0,69768.0,0.00044011]
["bitfinex","BTCUSD",1771062239335,0.0716641,69770.0,69768.0,0.00044011]
["bitfinex","BTCUSD",1771062239821,0.07166712,69767.0,69762.0,0.000136]
["bitfinex","BTCUSD",1771062240001,0.13113145,69770.0,69762.0,0.00026796]
["bitfinex","BTCUSD",1771062240225,0.07166903,69766.0,69762.0,0.00026796]
["bitfinex","BTCUSD",1771062240426,0.07166426,69770.0,69762.0,0.00026796]
["bitfinex","BTCUSD",1771062240824,0.07166611,69768.0,69762.0,0.00026796]
["bitfinex","BTCUSD",1771062241073,0.07166723,69767.0,69762.0,0.00026796]
["bitfinex","BTCUSD",1771062242827,0.07167428,69761.0,69757.0,0.00022]
["bitfinex","BTCUSD",1771062243034,0.07167431,69760.0,69757.0,0.00026414]
["bitfinex","BTCUSD",1771062243335,0.07167431,69760.0,69752.0,0.0004044]
["bitfinex","BTCUSD",1771062243574,0.07167431,69760.0,69752.0,0.00044841]
["bitfinex","BTCUSD",1771062243731,0.07167431,69760.0,69752.0,0.00027983]
["bitfinex","BTCUSD",1771062243936,0.07167431,69760.0,69753.0,0.07168121]
["bitfinex","BTCUSD",1771062244135,0.07167431,69760.0,69758.0,0.07]
["bitfinex","BTCUSD",1771062244963,0.07167526,69761.0,69758.0,0.07]
["bitfinex","BTCUSD",1771062245291,0.07167526,69761.0,69755.0,0.00022]
["bitfinex","BTCUSD",1771062245724,0.13106112,69768.0,69755.0,0.00022]
["bitfinex","BTCUSD",1771062245976,0.07167034,69764.0,69757.0,0.07167683]
["bitfinex","BTCUSD",1771062246291,0.0716695,69765.0,69757.0,0.104867]
["bitfinex","BTCUSD",1771062247007,0.0716695,69765.0,69758.0,0.07167635]
["bitfinex","BTCUSD",1771062247210,0.07166842,69766.0,69757.0,0.10486562]
["bitfinex","BTCUSD",1771062247544,0.07166712,69767.0,69757.0,0.10486562]
["bitfinex","BTCUSD",1771062247910,0.07166721,69767.0,69759.0,0.03319017]
["bitfinex","BTCUSD",1771062248107,0.07166721,69767.0,69760.0,0.07167365]
["bitfinex","BTCUSD",1771062248337,4e-05,69762.0,69761.0,0.03319017]
["bitfinex","BTCUSD",1771062250816,4e-05,69762.0,69761.0,0.03302155]
["bitfinex","BTCUSD",1771062254756,4e-05,69762.0,69761.0,0.10469483]
["bitfinex","BTCUSD",1771062254953,4e-05,69766.0,69762.0,0.07167143]
["bitfinex","BTCUSD",1771062255179,4e-05,69766.0,69762.0,0.03310586]
["bitfinex","BTCUSD",1771062259463,4e-05,69766.0,69763.0,0.03310586]
["bitfinex","BTCUSD",1771062262234,4e-05,69766.0,69763.0,0.03310586]
["bitfinex","BTCUSD",1771062265122,0.07166921,69765.0,69763.0,0.03310586]
["bitfinex","BTCUSD",1771062265329,0.07166921,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062265330,0.00016,69770.0,69764.0,0.03310586]
["bitfinex","BTCUSD",1771062265539,0.07182412,69770.0,69764.0,0.03293721]
["bitfinex","BTCUSD",1771062265723,0.07166521,69769.0,69764.0,0.03293721]
["bitfinex","BTCUSD",1771062266589,0.00016,69770.0,69764.0,0.03293721]
["bitfinex","BTCUSD",1771062266801,0.00560069,69766.0,69764.0,0.03293721]
["bitfinex","BTCUSD",1771062270027,0.00560069,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062273255,0.00560069,69766.0,69756.0,0.00026]
["bitfinex","BTCUSD",1771062273457,0.07168237,69753.0,69750.0,0.00038]
["bitfinex","BTCUSD",1771062273584,0.07168342,69753.0,69748.0,0.00026]
["bitfinex","BTCUSD",1771062273771,0.07168072,69754.0,69748.0,0.00026]
["bitfinex","BTCUSD",1771062274593,0.07168458,69750.0,69748.0,0.00026]
["bitfinex","BTCUSD",1771062274994,0.07168301,69752.0,69748.0,0.00026]
["bitfinex","BTCUSD",1771062275899,0.07168127,69754.0,69748.0,0.00026]
["bitfinex","BTCUSD",1771062276212,0.07168153,69753.0,69748.0,0.00026]
["bitfinex","BTCUSD",1771062276422,0.07168124,69754.0,69748.0,0.00026]
["bitfinex","BTCUSD",1771062277612,0.07167538,69759.0,69751.0,0.07168261]
["bitfinex","BTCUSD",1771062278310,4e-05,69752.0,69751.0,0.07168261]
["bitfinex","BTCUSD",1771062278535,4e-05,69752.0,69751.0,0.09503745]
["bitfinex","BTCUSD",1771062279233,4e-05,69752.0,69751.0,0.07168261]
["bitfinex","BTCUSD",1771062279774,4e-05,69752.0,69751.0,0.09522992]
["bitfinex","BTCUSD",1771062280194,4e-05,69752.0,69751.0,0.07168261]
["bitfinex","BTCUSD",1771062280747,4e-05,69752.0,69751.0,0.09522992]
["bitfinex","BTCUSD",1771062283276,4e-05,69752.0,69751.0,0.07168261]
["bitfinex","BTCUSD",1771062284601,4e-05,69752.0,69749.0,0.00022]
["bitfinex","BTCUSD",1771062284777,0.07168447,69751.0,69749.0,0.00022]
["bitfinex","BTCUSD",1771062284982,4e-05,69752.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062285186,0.07168563,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062286602,0.0716868,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062286804,0.07168654,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062288316,0.07168593,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062289488,4e-05,69752.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062290240,0.07172322,69752.0,69745.0,0.07168897]
["bitfinex","BTCUSD",1771062290890,0.07172322,69752.0,69741.0,0.28677365]
["bitfinex","BTCUSD",1771062291055,4e-05,69752.0,69744.0,0.07168994]
["bitfinex","BTCUSD",1771062291402,0.07168381,69751.0,69744.0,0.07168994]
["bitfinex","BTCUSD",1771062292130,0.07168648,69749.0,69742.0,0.07169224]
["bitfinex","BTCUSD",1771062292613,0.07168648,69749.0,69742.0,0.09523955]
["bitfinex","BTCUSD",1771062293070,4e-05,69752.0,69742.0,0.02354731]
["bitfinex","BTCUSD",1771062293295,4e-05,69752.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771062293515,0.07172259,69752.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771062294937,0.07168637,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062295137,0.07168522,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062295341,0.07168376,69751.0,69744.0,0.07173058]
["bitfinex","BTCUSD",1771062295981,0.07168471,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062297766,4e-05,69752.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062298170,0.0716837,69751.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062299186,0.0716837,69751.0,69744.0,0.07173044]
["bitfinex","BTCUSD",1771062300474,0.07172279,69752.0,69745.0,0.07168935]
["bitfinex","BTCUSD",1771062300698,0.07168378,69751.0,69744.0,0.07173044]
["bitfinex","BTCUSD",1771062301689,0.0717245,69752.0,69745.0,0.07168944]
["bitfinex","BTCUSD",1771062302347,0.0717228,69752.0,69745.0,0.07168901]
["bitfinex","BTCUSD",1771062302545,0.0717228,69752.0,69746.0,0.07168858]
["bitfinex","BTCUSD",1771062302743,4e-05,69752.0,69746.0,0.07168858]
["bitfinex","BTCUSD",1771062302952,0.07172258,69752.0,69746.0,0.07168866]
["bitfinex","BTCUSD",1771062303150,0.07172258,69752.0,69745.0,0.07168933]
["bitfinex","BTCUSD",1771062303338,0.07172258,69752.0,69742.0,0.0002]
["bitfinex","BTCUSD",1771062303339,0.13222336,69751.0,69742.0,0.0002]
["bitfinex","BTCUSD",1771062303507,0.07168458,69750.0,69742.0,0.0002]
["bitfinex","BTCUSD",1771062304209,4e-05,69754.0,69743.0,0.02416078]
["bitfinex","BTCUSD",1771062304450,4e-05,69754.0,69750.0,0.07168408]
["bitfinex","BTCUSD",1771062304712,4e-05,69754.0,69750.0,0.09584486]
["bitfinex","BTCUSD",1771062305340,4e-05,69754.0,69744.0,0.45783277]
["bitfinex","BTCUSD",1771062305543,4e-05,69754.0,69753.0,0.02416078]
["bitfinex","BTCUSD",1771062305745,4e-05,69754.0,69753.0,0.09584228]
["bitfinex","BTCUSD",1771062307114,0.0002,69759.0,69749.0,0.02416078]
["bitfinex","BTCUSD",1771062307384,0.0002,69759.0,69748.0,0.47283114]
["bitfinex","BTCUSD",1771062307385,0.0002,69759.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771062307590,4e-05,69762.0,69759.0,0.02416078]
["bitfinex","BTCUSD",1771062307893,0.0058207,69766.0,69759.0,0.0958359]
["bitfinex","BTCUSD",1771062308111,0.00012,69770.0,69765.0,0.07166848]
["bitfinex","BTCUSD",1771062308313,4e-05,69766.0,69764.0,0.07146996]
["bitfinex","BTCUSD",1771062309549,4e-05,69766.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771062309751,0.0001919,69768.0,69766.0,0.02416078]
["bitfinex","BTCUSD",1771062309958,0.00030543,69768.0,69766.0,0.02416078]
["bitfinex","BTCUSD",1771062310974,0.00030543,69768.0,69765.0,0.07166845]
["bitfinex","BTCUSD",1771062311180,4e-05,69772.0,69770.0,0.02416078]
["bitfinex","BTCUSD",1771062311480,4e-05,69772.0,69770.0,0.02366078]
["bitfinex","BTCUSD",1771062311689,4e-05,69778.0,69770.0,0.02366078]
["bitfinex","BTCUSD",1771062311690,4e-05,69784.0,69771.0,0.02416078]
["bitfinex","BTCUSD",1771062311841,4e-05,69784.0,69778.0,0.07165514]
["bitfinex","BTCUSD",1771062312039,4e-05,69784.0,69779.0,0.07165456]
["bitfinex","BTCUSD",1771062312492,4e-05,69784.0,69778.0,0.07165514]
["bitfinex","BTCUSD",1771062313014,4e-05,69784.0,69776.0,0.07165719]
["bitfinex","BTCUSD",1771062313157,0.15475601,69783.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771062313364,0.07165713,69777.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771062313563,0.00022001,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771062313803,0.00022001,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771062313957,0.13244337,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771062314160,0.00022001,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771062314970,0.07166309,69771.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771062315189,0.07166415,69770.0,69763.0,0.07167103]
["bitfinex","BTCUSD",1771062315394,0.07166326,69771.0,69763.0,0.07167103]
["bitfinex","BTCUSD",1771062316243,0.07166326,69771.0,69764.0,0.0716699]
["bitfinex","BTCUSD",1771062316879,0.07166213,69772.0,69764.0,0.0716699]
["bitfinex","BTCUSD",1771062317057,0.07166213,69772.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771062317252,0.00022001,69773.0,69767.0,0.0716667]
["bitfinex","BTCUSD",1771062317585,0.07188104,69773.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771062317789,0.07166345,69771.0,69764.0,0.07167015]
["bitfinex","BTCUSD",1771062318168,0.07166345,69771.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062318382,0.02253265,69766.0,69752.0,0.02420078]
["bitfinex","BTCUSD",1771062318555,0.07167312,69762.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062318749,0.13222336,69764.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062318750,0.07167122,69763.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062318951,0.13222336,69764.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062319152,0.07167277,69762.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062319357,0.07167397,69761.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062320183,0.07167504,69760.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062320380,0.07167533,69759.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062320910,0.07167504,69760.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062322500,0.07167529,69761.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062322710,0.07167227,69762.0,69756.0,0.00026543]
["bitfinex","BTCUSD",1771062323122,0.07166725,69767.0,69760.0,0.07167359]
["bitfinex","BTCUSD",1771062323333,4e-05,69764.0,69761.0,0.00143323]
["bitfinex","BTCUSD",1771062324223,4e-05,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771062324430,4e-05,69764.0,69761.0,0.02416078]
["bitfinex","BTCUSD",1771062324661,4e-05,69764.0,69762.0,0.02559382]
["bitfinex","BTCUSD",1771062325025,4e-05,69764.0,69762.0,0.00143304]
["bitfinex","BTCUSD",1771062325223,4e-05,69764.0,69758.0,0.02420078]
["bitfinex","BTCUSD",1771062325224,0.0717103,69764.0,69758.0,0.02420078]
["bitfinex","BTCUSD",1771062325422,0.07167122,69763.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771062326761,4e-05,69764.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771062327272,4e-05,69764.0,69759.0,0.09583611]
["bitfinex","BTCUSD",1771062327476,4e-05,69764.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771062327670,4e-05,69764.0,69760.0,0.02416078]
["bitfinex","BTCUSD",1771062327882,4e-05,69764.0,69761.0,0.09583335]
["bitfinex","BTCUSD",1771062328088,4e-05,69764.0,69761.0,0.02416078]
["bitfinex","BTCUSD",1771062329193,4e-05,69764.0,69762.0,0.02416078]
["bitfinex","BTCUSD",1771062329570,4e-05,69764.0,69762.0,0.09583298]
["bitfinex","BTCUSD",1771062329781,4e-05,69764.0,69762.0,0.02416078]
["bitfinex","BTCUSD",1771062332357,4e-05,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771062332648,0.00026001,69772.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771062336563,0.00026001,69772.0,69768.0,0.07166599]
["bitfinex","BTCUSD",1771062336923,0.07166305,69771.0,69761.0,0.02277504]
["bitfinex","BTCUSD",1771062337202,0.07166305,69771.0,69763.0,0.09444561]
["bitfinex","BTCUSD",1771062337407,0.07166305,69771.0,69764.0,0.07166989]
["bitfinex","BTCUSD",1771062338174,0.07166305,69771.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771062339987,0.0716659,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771062342060,0.07182409,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771062343020,0.07166542,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771062344672,0.00016,69770.0,69764.0,0.09651567]
["bitfinex","BTCUSD",1771062344836,0.07182418,69770.0,69764.0,0.09651567]
["bitfinex","BTCUSD",1771062345263,0.00016,69770.0,69764.0,0.09651567]
["bitfinex","BTCUSD",1771062345462,0.00016,69770.0,69764.0,0.02484647]
["bitfinex","BTCUSD",1771062345626,0.00016,69770.0,69765.0,0.07166909]
["bitfinex","BTCUSD",1771062346025,0.00016,69770.0,69766.0,0.02480647]
["bitfinex","BTCUSD",1771062347043,0.00016,69770.0,69766.0,0.07166807]
["bitfinex","BTCUSD",1771062347253,0.00016,69770.0,69764.0,0.0717101]
["bitfinex","BTCUSD",1771062347425,0.07182429,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771062347927,0.07182429,69770.0,69764.0,0.07171018]
["bitfinex","BTCUSD",1771062348247,0.00016,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771062348455,0.07166541,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771062350660,0.00016,69770.0,69764.0,0.02484647]
["bitfinex","BTCUSD",1771062350966,0.00016,69770.0,69767.0,0.07166624]
["bitfinex","BTCUSD",1771062351107,0.00022001,69773.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771062351946,0.00022001,69773.0,69771.0,0.0716627]
["bitfinex","BTCUSD",1771062352255,0.00030001,69773.0,69771.0,0.0716627]
["bitfinex","BTCUSD",1771062353263,0.00030001,69773.0,69771.0,0.09642917]
["bitfinex","BTCUSD",1771062353462,0.00030001,69773.0,69771.0,0.02480647]
["bitfinex","BTCUSD",1771062353668,0.00030001,69773.0,69770.0,0.07166363]
["bitfinex","BTCUSD",1771062354298,0.00030001,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771062354514,0.07166384,69771.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771062354717,0.07166746,69767.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062354919,0.02253265,69768.0,69759.0,0.000203]
["bitfinex","BTCUSD",1771062355062,0.0716742,69761.0,69756.0,0.00015353]
["bitfinex","BTCUSD",1771062355525,0.0716738,69761.0,69756.0,0.00015353]
["bitfinex","BTCUSD",1771062355696,0.07167,69765.0,69757.0,0.07167637]
["bitfinex","BTCUSD",1771062356333,4e-05,69768.0,69756.0,0.00015353]
["bitfinex","BTCUSD",1771062356334,4e-05,69768.0,69758.0,0.07167431]
["bitfinex","BTCUSD",1771062356525,4e-05,69768.0,69762.0,0.07167149]
["bitfinex","BTCUSD",1771062356876,4e-05,69768.0,69762.0,0.09647796]
["bitfinex","BTCUSD",1771062357382,4e-05,69768.0,69764.0,0.02480647]
["bitfinex","BTCUSD",1771062357730,4e-05,69768.0,69765.0,0.02480647]
["bitfinex","BTCUSD",1771062357935,0.00012,69770.0,69767.0,0.02480647]
["bitfinex","BTCUSD",1771062358539,0.00012,69770.0,69767.0,0.09647277]
["bitfinex","BTCUSD",1771062359155,0.00012,69770.0,69767.0,0.02480647]
["bitfinex","BTCUSD",1771062359744,0.00012,69770.0,69767.0,0.0964734]
["bitfinex","BTCUSD",1771062359953,0.00012,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771062360129,0.00012,69770.0,69769.0,0.09647153]
["bitfinex","BTCUSD",1771062360511,0.00030001,69773.0,69772.0,0.02480647]
["bitfinex","BTCUSD",1771062360711,0.00030001,69773.0,69772.0,0.09646845]
["bitfinex","BTCUSD",1771062360911,0.00030001,69773.0,69771.0,0.07166294]
["bitfinex","BTCUSD",1771062362367,0.00030001,69773.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771062362835,0.00030001,69773.0,69770.0,0.07166324]
["bitfinex","BTCUSD",1771062363090,0.00030001,69773.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062363470,0.07196135,69773.0,69766.0,0.07166721]
["bitfinex","BTCUSD",1771062363879,0.00030001,69773.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062364069,0.07166385,69771.0,69763.0,0.07167047]
["bitfinex","BTCUSD",1771062364272,0.07166403,69770.0,69763.0,0.07167047]
["bitfinex","BTCUSD",1771062365401,0.07166601,69769.0,69762.0,0.07171036]
["bitfinex","BTCUSD",1771062365619,0.07166601,69769.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062365825,0.15280247,69771.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062365976,0.07166856,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062366876,0.20029288,69766.0,69760.0,0.00032]
["bitfinex","BTCUSD",1771062367490,0.07167131,69763.0,69760.0,0.00032]
["bitfinex","BTCUSD",1771062367713,0.12862432,69764.0,69755.0,0.1474]
["bitfinex","BTCUSD",1771062367912,0.02417815,69759.0,69755.0,0.1474]
["bitfinex","BTCUSD",1771062368081,6.305e-05,69764.0,69754.0,0.07172014]
["bitfinex","BTCUSD",1771062368276,0.22447449,69763.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062368689,2.305e-05,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062368897,0.00016,69770.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062369117,0.07166629,69768.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062369711,0.07166707,69769.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062369949,0.07166802,69767.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062370152,0.00016,69770.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062370324,0.07166986,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062371628,0.07167032,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062372024,0.07167122,69763.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771062372278,0.09585143,69761.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771062372457,0.09585143,69761.0,69756.0,0.00010305]
["bitfinex","BTCUSD",1771062372667,0.02417815,69761.0,69756.0,0.00010305]
["bitfinex","BTCUSD",1771062372977,0.07167498,69760.0,69756.0,0.00010305]
["bitfinex","BTCUSD",1771062373182,4e-05,69768.0,69756.0,0.00010305]
["bitfinex","BTCUSD",1771062373357,0.07167711,69758.0,69756.0,0.00010305]
["bitfinex","BTCUSD",1771062373583,0.07167724,69759.0,69756.0,0.00010305]
["bitfinex","BTCUSD",1771062373777,0.07167739,69757.0,69756.0,0.00010305]
["bitfinex","BTCUSD",1771062373984,0.07167739,69757.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771062373985,0.02417815,69757.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771062374158,0.07167956,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062374562,0.02417815,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062374758,0.15280247,69763.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062375007,0.07167225,69762.0,69753.0,0.07168141]
["bitfinex","BTCUSD",1771062375199,0.0716744,69760.0,69753.0,0.07168141]
["bitfinex","BTCUSD",1771062376562,0.12862432,69762.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062376764,0.07167822,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062377017,0.07167646,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062379722,0.07167646,69758.0,69752.0,0.07172248]
["bitfinex","BTCUSD",1771062379949,0.07167458,69760.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062380319,0.07167613,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062380665,0.07167656,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062383315,0.07171656,69758.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771062383715,0.07168458,69750.0,69748.0,1e-08]
["bitfinex","BTCUSD",1771062384987,0.07168561,69749.0,69748.0,1e-08]
["bitfinex","BTCUSD",1771062385183,0.07168938,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062388443,0.07168938,69746.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062389350,0.07168562,69749.0,69742.0,0.07192436]
["bitfinex","BTCUSD",1771062389525,0.07168562,69749.0,69748.0,0.01510412]
["bitfinex","BTCUSD",1771062392843,0.07168679,69748.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062394066,0.07168419,69751.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062394318,4e-05,69754.0,69743.0,0.02345877]
["bitfinex","BTCUSD",1771062394516,4e-05,69754.0,69747.0,0.07168731]
["bitfinex","BTCUSD",1771062394821,4e-05,69756.0,69746.0,0.11948046]
["bitfinex","BTCUSD",1771062395021,4e-05,69756.0,69753.0,0.02345877]
["bitfinex","BTCUSD",1771062395788,4e-05,69756.0,69753.0,0.07168129]
["bitfinex","BTCUSD",1771062396213,4e-05,69756.0,69753.0,0.09514006]
["bitfinex","BTCUSD",1771062396693,4e-05,69756.0,69753.0,0.02345877]
["bitfinex","BTCUSD",1771062397237,4e-05,69756.0,69752.0,0.07168216]
["bitfinex","BTCUSD",1771062397446,4e-05,69756.0,69751.0,0.07168322]
["bitfinex","BTCUSD",1771062398191,4e-05,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062399318,0.07171905,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062399516,0.07168019,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062399695,0.07168019,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771062399897,0.07168019,69755.0,69747.0,0.07168762]
["bitfinex","BTCUSD",1771062399898,0.0716853,69750.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771062400092,0.12099393,69753.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771062400093,0.07168544,69751.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771062400573,0.19267646,69753.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062400849,0.09525351,69747.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062401060,0.07168885,69746.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062401259,0.0235657,69747.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062401468,0.0716907,69746.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062401626,0.07168986,69745.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062401973,0.07169178,69743.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062402946,0.07169115,69744.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062405265,0.07169178,69743.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062406949,0.07169093,69744.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062407552,0.07168972,69745.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062408359,0.07169085,69744.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062409700,0.07168972,69745.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062409701,0.07169178,69743.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062410475,0.07169117,69744.0,69742.0,0.00023191]
["bitfinex","BTCUSD",1771062415133,0.07169117,69744.0,69736.0,0.06348052]
["bitfinex","BTCUSD",1771062415342,0.07169117,69744.0,69737.0,0.07169733]
["bitfinex","BTCUSD",1771062417407,0.07169178,69743.0,69736.0,0.07174289]
["bitfinex","BTCUSD",1771062418985,0.07169097,69744.0,69737.0,0.07169782]
["bitfinex","BTCUSD",1771062419323,0.07169012,69745.0,69736.0,0.07174279]
["bitfinex","BTCUSD",1771062419324,0.07169194,69743.0,69736.0,0.07174279]
["bitfinex","BTCUSD",1771062420252,0.07172878,69746.0,69736.0,4.401e-05]
["bitfinex","BTCUSD",1771062420443,0.07172878,69746.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771062420649,0.07172878,69746.0,69738.0,0.07169619]
["bitfinex","BTCUSD",1771062420812,4e-05,69746.0,69741.0,0.07169294]
["bitfinex","BTCUSD",1771062421311,4e-05,69746.0,69740.0,0.07169461]
["bitfinex","BTCUSD",1771062421947,4e-05,69746.0,69737.0,0.07169719]
["bitfinex","BTCUSD",1771062422305,0.07172885,69746.0,69737.0,0.07169719]
["bitfinex","BTCUSD",1771062422503,0.07172885,69746.0,69736.0,0.02288882]
["bitfinex","BTCUSD",1771062422504,0.07169389,69741.0,69736.0,0.02288882]
["bitfinex","BTCUSD",1771062422703,0.07169238,69743.0,69736.0,4.401e-05]
["bitfinex","BTCUSD",1771062422905,0.07169281,69742.0,69736.0,4.401e-05]
["bitfinex","BTCUSD",1771062424008,0.07169047,69745.0,69736.0,0.07174278]
["bitfinex","BTCUSD",1771062424507,0.0716914,69744.0,69737.0,0.07169791]
["bitfinex","BTCUSD",1771062428173,0.0717314,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771062428836,0.14009515,69744.0,69734.0,0.00024]
["bitfinex","BTCUSD",1771062429056,0.0716973,69738.0,69734.0,0.00024]
["bitfinex","BTCUSD",1771062429250,0.07169809,69737.0,69734.0,0.00024]
["bitfinex","BTCUSD",1771062429498,0.07169884,69738.0,69734.0,0.00024]
["bitfinex","BTCUSD",1771062429934,0.07169884,69738.0,69730.0,0.05327419]
["bitfinex","BTCUSD",1771062429935,0.07169795,69737.0,69730.0,0.05327419]
["bitfinex","BTCUSD",1771062430237,0.07169904,69736.0,69730.0,4.401e-05]
["bitfinex","BTCUSD",1771062430444,0.07169904,69736.0,69730.0,0.00024401]
["bitfinex","BTCUSD",1771062430777,0.07185491,69740.0,69733.0,0.07170136]
["bitfinex","BTCUSD",1771062431589,0.07169613,69739.0,69732.0,0.07170267]
["bitfinex","BTCUSD",1771062432399,0.07169756,69738.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771062433178,0.07169756,69738.0,69730.0,0.00132183]
["bitfinex","BTCUSD",1771062433382,0.07169756,69738.0,69731.0,0.07170352]
["bitfinex","BTCUSD",1771062433788,0.07169613,69739.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771062433789,0.07170063,69735.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771062434024,0.07170167,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771062435138,0.07170063,69735.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771062435486,0.07170177,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771062441486,0.07169937,69736.0,69729.0,0.07190521]
["bitfinex","BTCUSD",1771062441692,0.28677668,69741.0,69730.0,0.07170503]
["bitfinex","BTCUSD",1771062441890,0.07169969,69736.0,69729.0,0.07190606]
["bitfinex","BTCUSD",1771062442089,0.07170007,69735.0,69729.0,0.07190606]
["bitfinex","BTCUSD",1771062442422,0.07170007,69735.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771062442644,0.07169589,69739.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771062442803,0.44922093,69740.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771062442804,0.07170473,69731.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771062443170,0.07166318,69732.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771062443878,4e-05,69734.0,69730.0,0.07170449]
["bitfinex","BTCUSD",1771062449125,4e-05,69736.0,69730.0,0.02284481]
["bitfinex","BTCUSD",1771062449275,4e-05,69738.0,69734.0,0.02284481]
["bitfinex","BTCUSD",1771062449476,4e-05,69742.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771062449677,0.07169388,69741.0,69735.0,0.02284481]
["bitfinex","BTCUSD",1771062451012,0.07181448,69741.0,69735.0,0.02284481]
["bitfinex","BTCUSD",1771062451726,0.07169491,69740.0,69734.0,0.07170095]
["bitfinex","BTCUSD",1771062452251,0.0001206,69741.0,69735.0,0.07169964]
["bitfinex","BTCUSD",1771062452495,0.07181463,69741.0,69734.0,0.07170095]
["bitfinex","BTCUSD",1771062452820,0.07203464,69741.0,69734.0,0.07170095]
["bitfinex","BTCUSD",1771062456047,0.07203464,69741.0,69734.0,0.05164011]
["bitfinex","BTCUSD",1771062456741,0.00034061,69741.0,69734.0,0.05164011]
["bitfinex","BTCUSD",1771062456947,0.00034061,69741.0,69731.0,0.28681523]
["bitfinex","BTCUSD",1771062457297,0.07203446,69741.0,69734.0,0.07170038]
["bitfinex","BTCUSD",1771062458295,0.07203446,69741.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062459472,0.07169511,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062459893,0.07181571,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062460484,0.0001206,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062463442,0.07181555,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062465194,0.07181555,69740.0,69733.0,0.05374307]
["bitfinex","BTCUSD",1771062466640,0.07169603,69739.0,69732.0,0.07174264]
["bitfinex","BTCUSD",1771062466879,0.07169859,69737.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062467870,0.07169706,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062469616,0.07169795,69737.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062470230,0.07169914,69736.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062470374,0.07169953,69736.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062470581,0.07170121,69734.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062470776,0.07170018,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062471584,0.02423261,69734.0,69728.0,0.07194718]
["bitfinex","BTCUSD",1771062471812,0.07170384,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062472017,0.07169985,69736.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771062472217,0.0717001,69735.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771062472772,0.07169932,69736.0,69729.0,0.0717059]
["bitfinex","BTCUSD",1771062472976,4e-05,69738.0,69729.0,0.11339398]
["bitfinex","BTCUSD",1771062473195,4e-05,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771062474224,0.07170296,69733.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771062474633,0.07170135,69734.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771062474946,4e-05,69736.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771062475189,4e-05,69736.0,69731.0,0.07170338]
["bitfinex","BTCUSD",1771062475406,4e-05,69736.0,69730.0,0.07174506]
["bitfinex","BTCUSD",1771062476645,4e-05,69736.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771062476853,0.02427261,69736.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771062477100,0.09593261,69735.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771062477283,0.0717021,69733.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771062477610,0.07170131,69734.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771062484351,0.07170131,69734.0,69727.0,0.052235]
["bitfinex","BTCUSD",1771062485331,4e-05,69736.0,69730.0,0.07170511]
["bitfinex","BTCUSD",1771062488256,4e-05,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771062489469,4e-05,69738.0,69734.0,0.02379002]
["bitfinex","BTCUSD",1771062489675,4e-05,69738.0,69735.0,0.02375002]
["bitfinex","BTCUSD",1771062490216,4e-05,69738.0,69734.0,0.00052]
["bitfinex","BTCUSD",1771062493721,4e-05,69738.0,69734.0,0.0726339]
["bitfinex","BTCUSD",1771062494792,4e-05,69738.0,69734.0,0.00093298]
["bitfinex","BTCUSD",1771062498304,4e-05,69738.0,69732.0,0.05307068]
["bitfinex","BTCUSD",1771062500783,4e-05,69738.0,69733.0,0.02375002]
["bitfinex","BTCUSD",1771062500987,4e-05,69738.0,69735.0,0.07169935]
["bitfinex","BTCUSD",1771062501285,4e-05,69738.0,69733.0,0.09545124]
["bitfinex","BTCUSD",1771062501644,4e-05,69738.0,69735.0,0.09544956]
["bitfinex","BTCUSD",1771062501874,4e-05,69738.0,69735.0,0.07169954]
["bitfinex","BTCUSD",1771062502075,4e-05,69738.0,69736.0,0.02375002]
["bitfinex","BTCUSD",1771062503289,4e-05,69738.0,69736.0,0.02379002]
["bitfinex","BTCUSD",1771062505107,4e-05,69738.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771062506813,4e-05,69738.0,69736.0,0.02379002]
["bitfinex","BTCUSD",1771062507211,4e-05,69738.0,69736.0,0.09548799]
["bitfinex","BTCUSD",1771062508789,0.00026001,69742.0,69736.0,0.09548799]
["bitfinex","BTCUSD",1771062508790,1e-08,69745.0,69742.0,0.09544207]
["bitfinex","BTCUSD",1771062508996,0.00013202,69745.0,69739.0,0.07169565]
["bitfinex","BTCUSD",1771062509470,0.00013202,69745.0,69740.0,0.07169467]
["bitfinex","BTCUSD",1771062509853,0.00013202,69745.0,69741.0,0.07169322]
["bitfinex","BTCUSD",1771062510053,0.00013202,69745.0,69742.0,0.09544267]
["bitfinex","BTCUSD",1771062510613,0.00013202,69745.0,69742.0,0.07169265]
["bitfinex","BTCUSD",1771062511013,0.00013202,69745.0,69743.0,0.07169173]
["bitfinex","BTCUSD",1771062511917,0.00013202,69745.0,69744.0,0.09535864]
["bitfinex","BTCUSD",1771062512119,0.00026001,69748.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771062512445,0.00035465,69748.0,69745.0,0.02366789]
["bitfinex","BTCUSD",1771062512647,0.00035465,69748.0,69745.0,0.09535573]
["bitfinex","BTCUSD",1771062513054,0.00035465,69748.0,69745.0,0.02366789]
["bitfinex","BTCUSD",1771062513838,0.00035465,69748.0,69745.0,0.09535684]
["bitfinex","BTCUSD",1771062514060,0.00035465,69748.0,69745.0,0.02366789]
["bitfinex","BTCUSD",1771062515986,0.00035465,69748.0,69743.0,0.07169106]
["bitfinex","BTCUSD",1771062516136,0.00035465,69748.0,69742.0,0.07169087]
["bitfinex","BTCUSD",1771062517564,0.00035465,69748.0,69743.0,0.07169135]
["bitfinex","BTCUSD",1771062518215,0.00035465,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062523419,0.00035465,69748.0,69744.0,0.07173072]
["bitfinex","BTCUSD",1771062523995,0.00035465,69748.0,69746.0,0.07168864]
["bitfinex","BTCUSD",1771062527614,0.00035465,69748.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771062528039,0.00035465,69748.0,69744.0,0.07172985]
["bitfinex","BTCUSD",1771062528605,0.00035465,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062529001,0.02476428,69744.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062529612,0.02476428,69743.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062529808,0.02476428,69738.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771062530015,0.00839188,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062530745,0.10326231,69736.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062530931,0.10326231,69736.0,69729.0,0.07182956]
["bitfinex","BTCUSD",1771062531132,0.17496144,69736.0,69729.0,0.07182956]
["bitfinex","BTCUSD",1771062533159,0.17500144,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771062533368,0.02476428,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771062533968,0.19972659,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771062535369,0.02476428,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771062536031,0.00016,69740.0,69734.0,0.07174101]
["bitfinex","BTCUSD",1771062536216,0.00016,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771062536838,0.00016,69740.0,69736.0,0.07169891]
["bitfinex","BTCUSD",1771062537991,0.00016,69740.0,69736.0,0.07169871]
["bitfinex","BTCUSD",1771062538234,0.00016,69740.0,69735.0,0.07169928]
["bitfinex","BTCUSD",1771062538442,0.00016,69740.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062538598,0.07170617,69729.0,69722.0,0.0003644]
["bitfinex","BTCUSD",1771062538794,0.07170429,69731.0,69722.0,0.0003644]
["bitfinex","BTCUSD",1771062538993,0.07170398,69732.0,69724.0,0.07195038]
["bitfinex","BTCUSD",1771062539228,0.07170398,69732.0,69725.0,0.07191025]
["bitfinex","BTCUSD",1771062539501,0.02476428,69734.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771062539694,0.0717023,69733.0,69726.0,0.07174843]
["bitfinex","BTCUSD",1771062539934,0.0717023,69733.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062541130,0.39009185,69738.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062541131,0.07173692,69738.0,69730.0,0.0717044]
["bitfinex","BTCUSD",1771062542114,0.07169903,69736.0,69729.0,0.07170597]
["bitfinex","BTCUSD",1771062543399,0.07169903,69736.0,69728.0,0.07170703]
["bitfinex","BTCUSD",1771062545553,0.07170029,69735.0,69728.0,0.07170703]
["bitfinex","BTCUSD",1771062547565,4e-05,69738.0,69730.0,0.02319864]
["bitfinex","BTCUSD",1771062547779,4e-05,69738.0,69734.0,0.07170015]
["bitfinex","BTCUSD",1771062548229,4e-05,69736.0,69734.0,0.07174015]
["bitfinex","BTCUSD",1771062548452,4e-05,69736.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771062551569,0.0001644,69746.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771062551771,0.0001644,69746.0,69741.0,0.07169313]
["bitfinex","BTCUSD",1771062551977,0.0001644,69746.0,69741.0,0.09489177]
["bitfinex","BTCUSD",1771062552151,0.0001644,69746.0,69741.0,0.02319864]
["bitfinex","BTCUSD",1771062552363,0.0001644,69746.0,69740.0,0.07169313]
["bitfinex","BTCUSD",1771062552563,0.07185345,69746.0,69739.0,0.07169585]
["bitfinex","BTCUSD",1771062552803,0.07169155,69744.0,69737.0,0.07169786]
["bitfinex","BTCUSD",1771062553604,0.07169816,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771062553804,0.17096554,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062555171,0.07169363,69742.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062555798,0.07169439,69741.0,69733.0,0.07170018]
["bitfinex","BTCUSD",1771062556622,0.00016,69740.0,69730.0,0.27274442]
["bitfinex","BTCUSD",1771062557294,0.00016,69740.0,69732.0,0.07170296]
["bitfinex","BTCUSD",1771062557503,0.00016,69740.0,69732.0,0.2868107]
["bitfinex","BTCUSD",1771062557705,0.00016,69740.0,69735.0,0.07169935]
["bitfinex","BTCUSD",1771062558962,0.00016,69740.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771062559138,0.0716959,69739.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771062559638,0.0716959,69739.0,69733.0,0.07170197]
["bitfinex","BTCUSD",1771062559795,0.07185522,69740.0,69733.0,0.07170197]
["bitfinex","BTCUSD",1771062563319,0.07185522,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062563666,0.07185522,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771062564173,0.17112282,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771062564674,0.0994276,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771062564875,0.17112313,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771062565471,0.07169595,69739.0,69732.0,0.07174273]
["bitfinex","BTCUSD",1771062565675,0.07169595,69739.0,69732.0,0.06615766]
["bitfinex","BTCUSD",1771062566677,0.07169764,69738.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771062566846,0.07169764,69738.0,69731.0,0.07170326]
["bitfinex","BTCUSD",1771062567053,0.0992676,69737.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062567253,0.07170118,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062568292,0.07170232,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062568494,0.0992676,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062568725,0.0992676,69732.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062569856,0.0717013,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062570606,0.07170103,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062571008,0.07170248,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062571231,0.07170103,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062572303,0.07170277,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062572512,0.07170127,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062573945,0.10056107,69734.0,69726.0,0.07174913]
["bitfinex","BTCUSD",1771062574146,0.12434549,69734.0,69726.0,0.07174913]
["bitfinex","BTCUSD",1771062574308,0.0717029,69733.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062574705,0.07170309,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062575605,0.07170236,69733.0,69726.0,0.07174899]
["bitfinex","BTCUSD",1771062575994,0.07170236,69733.0,69727.0,0.07170813]
["bitfinex","BTCUSD",1771062576195,0.07169872,69737.0,69727.0,0.07170803]
["bitfinex","BTCUSD",1771062576395,0.07169872,69737.0,69728.0,0.07170647]
["bitfinex","BTCUSD",1771062576593,0.0717009,69735.0,69728.0,0.07170647]
["bitfinex","BTCUSD",1771062577395,0.07170105,69734.0,69728.0,0.07170647]
["bitfinex","BTCUSD",1771062578201,0.07166105,69734.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062579503,0.07166105,69734.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062580351,0.07166105,69734.0,69727.0,0.07170751]
["bitfinex","BTCUSD",1771062584784,0.07166105,69734.0,69727.0,0.05201633]
["bitfinex","BTCUSD",1771062588278,0.07170239,69733.0,69726.0,0.07174734]
["bitfinex","BTCUSD",1771062588848,0.07170239,69733.0,69726.0,0.05204934]
["bitfinex","BTCUSD",1771062590464,0.07170239,69733.0,69727.0,0.07170802]
["bitfinex","BTCUSD",1771062592582,0.07170146,69734.0,69727.0,0.07170802]
["bitfinex","BTCUSD",1771062593179,0.07170412,69731.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771062593834,0.07170597,69730.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062594013,0.07170597,69730.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771062594014,0.07170827,69727.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771062594219,0.07170744,69728.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771062595145,0.07170744,69728.0,69725.0,0.00033201]
["bitfinex","BTCUSD",1771062599039,0.07170552,69730.0,69725.0,0.00033201]
["bitfinex","BTCUSD",1771062599743,0.07170621,69729.0,69725.0,0.00033201]
["bitfinex","BTCUSD",1771062601489,0.07170747,69728.0,69725.0,0.00033201]
["bitfinex","BTCUSD",1771062606387,0.00184706,69731.0,69725.0,0.00033201]
["bitfinex","BTCUSD",1771062606532,4e-05,69734.0,69725.0,0.00033201]
["bitfinex","BTCUSD",1771062606734,0.07170417,69731.0,69725.0,0.00033201]
["bitfinex","BTCUSD",1771062607159,0.07170519,69730.0,69725.0,0.00033201]
["bitfinex","BTCUSD",1771062608283,0.07174519,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062609254,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062613271,0.07170737,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062613578,4e-05,69730.0,69726.0,0.02415937]
["bitfinex","BTCUSD",1771062614280,4e-05,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062614485,0.07170619,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062614684,0.07170617,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062614899,0.0717072,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062617746,0.0717072,69728.0,69725.0,0.00033201]
["bitfinex","BTCUSD",1771062617747,0.0717072,69728.0,69720.0,0.00343269]
["bitfinex","BTCUSD",1771062619421,0.0717072,69728.0,69721.0,0.07171374]
["bitfinex","BTCUSD",1771062620490,0.07170839,69727.0,69721.0,0.07171374]
["bitfinex","BTCUSD",1771062622318,0.07170764,69728.0,69721.0,0.07171374]
["bitfinex","BTCUSD",1771062623243,0.07174764,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062630524,4e-05,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062630967,4e-05,69728.0,69726.0,0.07174865]
["bitfinex","BTCUSD",1771062632737,4e-05,69734.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771062633003,4e-05,69734.0,69728.0,0.0717071]
["bitfinex","BTCUSD",1771062633353,0.07174137,69734.0,69727.0,0.07170792]
["bitfinex","BTCUSD",1771062634382,0.07174137,69734.0,69728.0,0.07170694]
["bitfinex","BTCUSD",1771062634583,4e-05,69738.0,69726.0,0.09524783]
["bitfinex","BTCUSD",1771062634807,0.0001031,69738.0,69734.0,0.07170042]
["bitfinex","BTCUSD",1771062635010,0.0001031,69738.0,69735.0,0.07169989]
["bitfinex","BTCUSD",1771062635626,0.0001031,69738.0,69734.0,0.07170085]
["bitfinex","BTCUSD",1771062636174,0.0001031,69738.0,69734.0,0.05912227]
["bitfinex","BTCUSD",1771062636570,0.0001031,69738.0,69733.0,0.07170118]
["bitfinex","BTCUSD",1771062636790,0.0001031,69738.0,69731.0,0.07170343]
["bitfinex","BTCUSD",1771062636931,0.0001031,69738.0,69732.0,0.07170242]
["bitfinex","BTCUSD",1771062638148,0.0001031,69738.0,69733.0,0.07170107]
["bitfinex","BTCUSD",1771062639059,0.0001031,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062639262,0.0716994,69736.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062639513,0.00184706,69735.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062639799,0.07170213,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062642227,0.07170533,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062642538,0.18788774,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062642709,0.16353532,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062643113,0.07170533,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062647044,0.07170643,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062648646,0.07170537,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062652143,0.2868139,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062652350,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062655873,0.07170747,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062656002,0.07170747,69728.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771062656003,0.07170973,69726.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771062656368,0.11618241,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771062657984,0.11618241,69724.0,69717.0,0.07191804]
["bitfinex","BTCUSD",1771062658733,0.02435242,69724.0,69717.0,0.07191804]
["bitfinex","BTCUSD",1771062658943,0.02435242,69724.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771062659147,0.02435242,69724.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771062659765,0.07170973,69726.0,69719.0,0.07154818]
["bitfinex","BTCUSD",1771062659970,0.09182999,69725.0,69719.0,0.07154818]
["bitfinex","BTCUSD",1771062662329,0.09163076,69725.0,69719.0,0.07154818]
["bitfinex","BTCUSD",1771062664359,0.09163076,69725.0,69720.0,0.07171527]
["bitfinex","BTCUSD",1771062664742,0.07171011,69727.0,69720.0,0.07171527]
["bitfinex","BTCUSD",1771062665393,0.07170936,69726.0,69720.0,0.07171527]
["bitfinex","BTCUSD",1771062665931,0.07170936,69726.0,69719.0,0.07171608]
["bitfinex","BTCUSD",1771062666717,0.00184706,69727.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771062666933,0.11457314,69728.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771062667216,0.11272608,69728.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771062667416,0.11272608,69728.0,69723.0,0.07171232]
["bitfinex","BTCUSD",1771062667775,0.08864326,69728.0,69724.0,0.07171126]
["bitfinex","BTCUSD",1771062667984,0.07186585,69730.0,69725.0,0.07170969]
["bitfinex","BTCUSD",1771062667985,0.02424282,69730.0,69725.0,0.07170969]
["bitfinex","BTCUSD",1771062668223,4e-05,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062668850,0.00016,69730.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771062669451,0.00016,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771062669743,4e-05,69732.0,69727.0,0.07170742]
["bitfinex","BTCUSD",1771062669974,4e-05,69732.0,69728.0,0.07170624]
["bitfinex","BTCUSD",1771062670639,4e-05,69732.0,69729.0,0.07170605]
["bitfinex","BTCUSD",1771062671930,4e-05,69732.0,69728.0,0.07170687]
["bitfinex","BTCUSD",1771062672978,4e-05,69732.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771062673670,4e-05,69732.0,69728.0,0.07170679]
["bitfinex","BTCUSD",1771062675818,4e-05,69732.0,69729.0,0.07170589]
["bitfinex","BTCUSD",1771062676430,4e-05,69732.0,69730.0,0.07170489]
["bitfinex","BTCUSD",1771062676633,4e-05,69732.0,69728.0,0.09549587]
["bitfinex","BTCUSD",1771062676826,0.00022001,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771062677032,0.00022001,69735.0,69732.0,0.07170231]
["bitfinex","BTCUSD",1771062677413,0.00022001,69735.0,69732.0,0.05200067]
["bitfinex","BTCUSD",1771062677582,0.00022001,69735.0,69733.0,0.07170192]
["bitfinex","BTCUSD",1771062678193,0.00022001,69735.0,69732.0,0.07170266]
["bitfinex","BTCUSD",1771062678841,0.00022001,69735.0,69733.0,0.07170185]
["bitfinex","BTCUSD",1771062679081,0.00022001,69735.0,69732.0,0.07170126]
["bitfinex","BTCUSD",1771062679293,1e-08,69735.0,69734.0,0.09549153]
["bitfinex","BTCUSD",1771062680695,1e-08,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771062685846,1e-08,69735.0,69733.0,0.07170194]
["bitfinex","BTCUSD",1771062686197,1e-08,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771062687867,1e-08,69735.0,69733.0,0.07170177]
["bitfinex","BTCUSD",1771062688601,1e-08,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771062695445,1e-08,69735.0,69734.0,0.0962399]
["bitfinex","BTCUSD",1771062695837,1e-08,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771062696258,1e-08,69735.0,69734.0,0.0962399]
["bitfinex","BTCUSD",1771062696723,1e-08,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771062697984,1e-08,69735.0,69734.0,0.0962399]
["bitfinex","BTCUSD",1771062698193,1e-08,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771062698778,1e-08,69735.0,69734.0,0.0962399]
["bitfinex","BTCUSD",1771062699704,1e-08,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771062699905,1e-08,69739.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771062700100,5.68e-05,69739.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771062701273,5.68e-05,69739.0,69737.0,0.07169782]
["bitfinex","BTCUSD",1771062701915,5.68e-05,69739.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771062702083,5.68e-05,69739.0,69737.0,0.07169782]
["bitfinex","BTCUSD",1771062702560,5.68e-05,69739.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771062704701,5.68e-05,69739.0,69738.0,0.07313085]
["bitfinex","BTCUSD",1771062705684,5.68e-05,69739.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771062708560,0.00022001,69741.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1771062710402,0.00038441,69746.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1771062710703,0.00038441,69746.0,69740.0,0.0716942]
["bitfinex","BTCUSD",1771062710906,0.00038441,69746.0,69741.0,0.07169309]
["bitfinex","BTCUSD",1771062711116,0.00038441,69746.0,69740.0,0.07169444]
["bitfinex","BTCUSD",1771062711466,0.00038441,69746.0,69741.0,0.07169376]
["bitfinex","BTCUSD",1771062711661,0.00038441,69746.0,69742.0,0.07169278]
["bitfinex","BTCUSD",1771062711861,0.00022001,69747.0,69736.0,0.02365908]
["bitfinex","BTCUSD",1771062711862,1e-08,69747.0,69736.0,0.44906129]
["bitfinex","BTCUSD",1771062712070,1e-08,69747.0,69744.0,0.07168977]
["bitfinex","BTCUSD",1771062712272,0.08167089,69747.0,69744.0,0.07168977]
["bitfinex","BTCUSD",1771062712999,0.08167089,69747.0,69744.0,0.07168979]
["bitfinex","BTCUSD",1771062713608,0.08167089,69747.0,69744.0,0.07160979]
["bitfinex","BTCUSD",1771062714990,0.08167089,69747.0,69740.0,0.28681731]
["bitfinex","BTCUSD",1771062715214,0.08167089,69747.0,69744.0,0.0716907]
["bitfinex","BTCUSD",1771062719305,1e-08,69747.0,69744.0,0.0716907]
["bitfinex","BTCUSD",1771062719828,1e-08,69747.0,69745.0,0.07168951]
["bitfinex","BTCUSD",1771062720767,1e-08,69747.0,69744.0,0.07169043]
["bitfinex","BTCUSD",1771062722061,1e-08,69747.0,69745.0,0.07168951]
["bitfinex","BTCUSD",1771062722841,1e-08,69747.0,69744.0,0.07169041]
["bitfinex","BTCUSD",1771062723037,1e-08,69747.0,69741.0,0.07169348]
["bitfinex","BTCUSD",1771062723260,1e-08,69747.0,69741.0,0.07169382]
["bitfinex","BTCUSD",1771062723456,1e-08,69747.0,69741.0,0.05164602]
["bitfinex","BTCUSD",1771062723859,0.07168771,69747.0,69741.0,0.05164602]
["bitfinex","BTCUSD",1771062724059,1e-08,69747.0,69741.0,0.05164602]
["bitfinex","BTCUSD",1771062728257,1e-08,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771062739553,0.08165547,69747.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771062739752,0.10657303,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771062740355,0.08165546,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771062740554,1e-08,69747.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771062740782,1e-08,69747.0,69742.0,0.07173255]
["bitfinex","BTCUSD",1771062743217,1e-08,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062744445,0.09660634,69746.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062744706,0.10657303,69744.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062744902,0.08165546,69744.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062745124,0.07168877,69746.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062745347,0.07168967,69747.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062745551,0.07168967,69747.0,69740.0,0.07173407]
["bitfinex","BTCUSD",1771062745884,1e-08,69747.0,69741.0,0.07169371]
["bitfinex","BTCUSD",1771062746602,0.00026001,69748.0,69744.0,0.07168981]
["bitfinex","BTCUSD",1771062748565,0.00026001,69748.0,69743.0,0.07169166]
["bitfinex","BTCUSD",1771062751979,0.00026001,69748.0,69744.0,0.07169074]
["bitfinex","BTCUSD",1771062753146,0.10101926,69747.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062753345,0.00184706,69746.0,69740.0,0.0717342]
["bitfinex","BTCUSD",1771062753549,0.00184706,69746.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062753961,0.00184706,69746.0,69736.0,0.28683325]
["bitfinex","BTCUSD",1771062753962,0.00184706,69746.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771062754176,0.17271414,69740.0,69733.0,0.07190137]
["bitfinex","BTCUSD",1771062755207,0.10101926,69740.0,69734.0,0.07194038]
["bitfinex","BTCUSD",1771062756509,0.10101926,69740.0,69735.0,0.07169989]
["bitfinex","BTCUSD",1771062757193,0.10101926,69740.0,69734.0,0.07194102]
["bitfinex","BTCUSD",1771062758217,0.10105926,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062760019,0.02381318,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062760340,4e-05,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062765058,0.02327925,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062765272,0.00164706,69741.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062765411,0.07334101,69741.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062765614,0.07169556,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062766634,0.17644599,69741.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062768034,0.17644599,69741.0,69733.0,0.07190024]
["bitfinex","BTCUSD",1771062768252,0.17644599,69741.0,69734.0,0.07170015]
["bitfinex","BTCUSD",1771062768458,0.15320674,69741.0,69734.0,0.07170015]
["bitfinex","BTCUSD",1771062770185,0.07169488,69740.0,69733.0,0.07190024]
["bitfinex","BTCUSD",1771062770382,0.07169488,69740.0,69734.0,0.07170084]
["bitfinex","BTCUSD",1771062770744,0.07169488,69740.0,69733.0,0.07190168]
["bitfinex","BTCUSD",1771062771658,0.00164706,69739.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062771885,0.07986551,69733.0,69729.0,0.00018119]
["bitfinex","BTCUSD",1771062772079,0.07170172,69734.0,69729.0,0.00018119]
["bitfinex","BTCUSD",1771062772284,0.07170279,69733.0,69729.0,0.00018119]
["bitfinex","BTCUSD",1771062773145,0.07158279,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771062775716,0.1514483,69733.0,69729.0,0.00018119]
["bitfinex","BTCUSD",1771062776259,0.07158279,69733.0,69729.0,0.00018119]
["bitfinex","BTCUSD",1771062776653,0.07170514,69730.0,69729.0,0.00018119]
["bitfinex","BTCUSD",1771062776866,0.1515723,69729.0,69726.0,0.00024]
["bitfinex","BTCUSD",1771062777087,0.07986551,69729.0,69726.0,0.0003031]
["bitfinex","BTCUSD",1771062777587,0.07986551,69729.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771062777808,0.07986551,69730.0,69722.0,0.0001644]
["bitfinex","BTCUSD",1771062777972,0.07996648,69730.0,69724.0,0.07171071]
["bitfinex","BTCUSD",1771062778771,0.07996648,69730.0,69723.0,0.07171044]
["bitfinex","BTCUSD",1771062779799,0.07996648,69730.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771062780460,0.07180628,69730.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771062780667,0.07180628,69730.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771062780668,0.1515729,69728.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771062780882,0.1515729,69728.0,69722.0,0.07171323]
["bitfinex","BTCUSD",1771062781134,0.07986551,69728.0,69722.0,0.07171323]
["bitfinex","BTCUSD",1771062781351,0.07986551,69728.0,69722.0,0.07171288]
["bitfinex","BTCUSD",1771062781565,0.07986551,69728.0,69723.0,0.07171148]
["bitfinex","BTCUSD",1771062782420,0.07986551,69728.0,69724.0,0.07171129]
["bitfinex","BTCUSD",1771062782941,0.07986551,69728.0,69723.0,0.07171178]
["bitfinex","BTCUSD",1771062783565,0.07986551,69728.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771062784044,0.07986551,69728.0,69722.0,0.07171296]
["bitfinex","BTCUSD",1771062784262,0.07986551,69728.0,69717.0,0.01390527]
["bitfinex","BTCUSD",1771062784421,0.07986551,69728.0,69722.0,0.07171271]
["bitfinex","BTCUSD",1771062784632,0.07986551,69728.0,69723.0,0.0717123]
["bitfinex","BTCUSD",1771062784847,0.07986551,69728.0,69724.0,0.07171124]
["bitfinex","BTCUSD",1771062785861,0.07986551,69728.0,69723.0,0.07171199]
["bitfinex","BTCUSD",1771062786057,0.15157276,69728.0,69721.0,0.07171398]
["bitfinex","BTCUSD",1771062786265,0.15157274,69728.0,69717.0,0.30097639]
["bitfinex","BTCUSD",1771062786473,0.15157274,69728.0,69721.0,0.07171343]
["bitfinex","BTCUSD",1771062786673,0.15157274,69728.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771062787020,0.07986551,69728.0,69722.0,0.07171269]
["bitfinex","BTCUSD",1771062787142,0.07986551,69728.0,69723.0,0.07171208]
["bitfinex","BTCUSD",1771062788368,0.07990551,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062788902,0.15161303,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062789110,0.07990551,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062789797,0.00164706,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062792898,0.07335529,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062793747,0.00164706,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062794222,0.07335529,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062795375,0.00164706,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062795727,0.07335529,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771062806868,0.07335529,69727.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062806869,0.07171509,69721.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062807127,0.07699639,69726.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062807273,0.07171407,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062808108,0.07171407,69722.0,69718.0,0.02264193]
["bitfinex","BTCUSD",1771062810879,0.07336113,69722.0,69718.0,0.02264193]
["bitfinex","BTCUSD",1771062812243,0.07171441,69721.0,69718.0,0.02264193]
["bitfinex","BTCUSD",1771062813076,0.00164706,69722.0,69712.0,0.00024]
["bitfinex","BTCUSD",1771062813247,0.07171913,69717.0,69711.0,0.07192447]
["bitfinex","BTCUSD",1771062813449,0.07171856,69717.0,69711.0,0.07192447]
["bitfinex","BTCUSD",1771062813645,0.07171856,69717.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771062813850,0.07171927,69717.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771062814280,0.07171619,69720.0,69711.0,0.07192458]
["bitfinex","BTCUSD",1771062814492,0.07171826,69718.0,69711.0,0.07192458]
["bitfinex","BTCUSD",1771062814687,0.07171745,69719.0,69712.0,0.07172345]
["bitfinex","BTCUSD",1771062814882,0.07171784,69718.0,69711.0,0.07192432]
["bitfinex","BTCUSD",1771062815134,0.07171862,69717.0,69711.0,0.07192432]
["bitfinex","BTCUSD",1771062815337,0.0717181,69718.0,69711.0,0.07192432]
["bitfinex","BTCUSD",1771062816321,0.07171745,69719.0,69712.0,0.07172273]
["bitfinex","BTCUSD",1771062816675,0.07171583,69720.0,69713.0,0.07172235]
["bitfinex","BTCUSD",1771062817275,0.00164706,69719.0,69713.0,0.07172235]
["bitfinex","BTCUSD",1771062818164,4e-05,69718.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771062820727,0.07171316,69723.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771062820926,0.07175322,69724.0,69717.0,0.0236423]
["bitfinex","BTCUSD",1771062821331,0.07171404,69722.0,69717.0,0.0236423]
["bitfinex","BTCUSD",1771062821710,0.07171443,69721.0,69717.0,0.0236423]
["bitfinex","BTCUSD",1771062823357,0.07171519,69722.0,69717.0,0.0236423]
["bitfinex","BTCUSD",1771062823686,0.07171555,69720.0,69715.0,0.0236423]
["bitfinex","BTCUSD",1771062824046,4e-05,69726.0,69716.0,0.0236423]
["bitfinex","BTCUSD",1771062824252,4e-05,69728.0,69719.0,0.0236423]
["bitfinex","BTCUSD",1771062824447,0.0717104,69725.0,69719.0,0.0236423]
["bitfinex","BTCUSD",1771062825257,0.07171134,69724.0,69719.0,0.0236423]
["bitfinex","BTCUSD",1771062825657,0.07171057,69725.0,69719.0,0.0236423]
["bitfinex","BTCUSD",1771062826237,0.07171131,69724.0,69719.0,0.0236423]
["bitfinex","BTCUSD",1771062827058,0.07171057,69725.0,69719.0,0.0236423]
["bitfinex","BTCUSD",1771062828625,0.0717124,69723.0,69719.0,0.0236423]
["bitfinex","BTCUSD",1771062828955,0.0717134,69722.0,69719.0,0.0236423]
["bitfinex","BTCUSD",1771062831060,0.07171263,69723.0,69719.0,0.0236423]
["bitfinex","BTCUSD",1771062833221,4e-05,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771062833438,4e-05,69722.0,69720.0,0.0236823]
["bitfinex","BTCUSD",1771062839480,4e-05,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771062842415,0.07171263,69723.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771062842416,4e-05,69724.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771062842629,4e-05,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062844444,0.07175218,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062845191,4e-05,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062846225,0.07175177,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062846431,4e-05,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062846631,0.07175171,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062847826,4e-05,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062848232,0.07175144,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062850302,4e-05,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062850515,0.0533216,69725.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062851780,4e-05,69726.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062851986,0.07171183,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062852362,0.07171029,69725.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062852567,0.07171173,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062852836,0.07091117,69725.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062853396,0.07171172,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062854345,4e-05,69726.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062854346,0.07171071,69725.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062854538,0.07011356,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062854746,0.05657116,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062855580,0.07171236,69723.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062855911,0.07171071,69725.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062856107,0.07171173,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062856783,0.07171071,69725.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062857897,0.07171153,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062859158,0.07171071,69725.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062859578,0.07171161,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062859818,0.07171071,69725.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062860552,0.07171164,69724.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062862729,0.07171071,69725.0,69721.0,0.02382159]
["bitfinex","BTCUSD",1771062863126,0.07171071,69725.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062863326,0.07171152,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062864269,0.07171071,69725.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062864889,0.07174954,69726.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771062865029,0.07174954,69726.0,69722.0,0.02386159]
["bitfinex","BTCUSD",1771062865432,4e-05,69728.0,69723.0,0.28684938]
["bitfinex","BTCUSD",1771062865635,0.00022001,69729.0,69726.0,0.02382159]
["bitfinex","BTCUSD",1771062866263,0.00022001,69729.0,69723.0,0.07171194]
["bitfinex","BTCUSD",1771062866683,0.00022001,69729.0,69724.0,0.07171086]
["bitfinex","BTCUSD",1771062868684,0.00022001,69729.0,69726.0,0.07170891]
["bitfinex","BTCUSD",1771062868892,0.00038441,69732.0,69727.0,0.07170755]
["bitfinex","BTCUSD",1771062869119,0.0004284,69732.0,69730.0,0.07170451]
["bitfinex","BTCUSD",1771062869333,0.0004284,69732.0,69731.0,0.02382159]
["bitfinex","BTCUSD",1771062872095,1e-08,69733.0,69732.0,0.02497873]
["bitfinex","BTCUSD",1771062872296,1e-08,69733.0,69732.0,0.09668182]
["bitfinex","BTCUSD",1771062873446,1e-08,69734.0,69733.0,0.09668079]
["bitfinex","BTCUSD",1771062874072,0.07191413,69741.0,69730.0,0.28681724]
["bitfinex","BTCUSD",1771062874073,0.00022001,69748.0,69731.0,0.07727078]
["bitfinex","BTCUSD",1771062874272,0.0002705,69743.0,69738.0,0.07169605]
["bitfinex","BTCUSD",1771062874473,0.0002705,69743.0,69739.0,0.02497873]
["bitfinex","BTCUSD",1771062875086,0.0002705,69743.0,69739.0,0.09667393]
["bitfinex","BTCUSD",1771062875359,0.0002705,69743.0,69740.0,0.07169469]
["bitfinex","BTCUSD",1771062875552,0.0002705,69743.0,69739.0,0.02497873]
["bitfinex","BTCUSD",1771062876628,0.0002705,69743.0,69740.0,0.07169483]
["bitfinex","BTCUSD",1771062876869,0.0002705,69743.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771062877830,0.0002705,69743.0,69740.0,0.07169452]
["bitfinex","BTCUSD",1771062877831,0.0002705,69743.0,69741.0,0.09667223]
["bitfinex","BTCUSD",1771062878131,0.0002705,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771062879160,0.0002705,69743.0,69742.0,0.02501873]
["bitfinex","BTCUSD",1771062879564,0.07190764,69749.0,69747.0,0.02497873]
["bitfinex","BTCUSD",1771062879565,0.00022001,69749.0,69747.0,0.02497873]
["bitfinex","BTCUSD",1771062880303,0.00022001,69749.0,69747.0,0.09666617]
["bitfinex","BTCUSD",1771062882365,0.00022001,69749.0,69747.0,0.02497873]
["bitfinex","BTCUSD",1771062883737,0.00022001,69749.0,69746.0,0.07168845]
["bitfinex","BTCUSD",1771062883942,0.00022001,69749.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771062884145,0.00022001,69749.0,69743.0,0.09593947]
["bitfinex","BTCUSD",1771062885399,0.07190566,69749.0,69743.0,0.09593947]
["bitfinex","BTCUSD",1771062885593,0.07190566,69749.0,69743.0,0.02424769]
["bitfinex","BTCUSD",1771062885826,0.07168743,69748.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771062886129,0.07721941,69747.0,69737.0,0.07169766]
["bitfinex","BTCUSD",1771062886336,0.28839774,69748.0,69735.0,0.34348]
["bitfinex","BTCUSD",1771062886337,0.02408355,69745.0,69735.0,0.34348]
["bitfinex","BTCUSD",1771062886575,0.07721941,69742.0,69736.0,9.049e-05]
["bitfinex","BTCUSD",1771062886959,0.07721941,69742.0,69736.0,0.07178905]
["bitfinex","BTCUSD",1771062888544,0.07721941,69742.0,69737.0,0.07169782]
["bitfinex","BTCUSD",1771062888751,0.02408355,69742.0,69737.0,0.07169782]
["bitfinex","BTCUSD",1771062889063,0.07721941,69741.0,69737.0,0.07169782]
["bitfinex","BTCUSD",1771062890885,0.07169007,69745.0,69738.0,0.0716968]
["bitfinex","BTCUSD",1771062893339,4e-05,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062896714,4e-05,69742.0,69741.0,0.02424769]
["bitfinex","BTCUSD",1771062896913,4e-05,69742.0,69741.0,0.09594152]
["bitfinex","BTCUSD",1771062897072,4e-05,69742.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771062900841,4e-05,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062901265,4e-05,69742.0,69738.0,0.05884185]
["bitfinex","BTCUSD",1771062901463,0.07428642,69742.0,69738.0,0.05884185]
["bitfinex","BTCUSD",1771062901638,4e-05,69742.0,69738.0,0.05884185]
["bitfinex","BTCUSD",1771062902250,4e-05,69742.0,69739.0,0.07169585]
["bitfinex","BTCUSD",1771062902452,4e-05,69742.0,69740.0,0.07169483]
["bitfinex","BTCUSD",1771062905267,4e-05,69742.0,69739.0,0.07169561]
["bitfinex","BTCUSD",1771062905473,4e-05,69742.0,69738.0,0.05884185]
["bitfinex","BTCUSD",1771062905907,0.07173292,69742.0,69736.0,0.34357049]
["bitfinex","BTCUSD",1771062906315,0.07169243,69743.0,69736.0,0.34357049]
["bitfinex","BTCUSD",1771062906516,0.07169352,69742.0,69736.0,0.34357049]
["bitfinex","BTCUSD",1771062908205,0.07169352,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062908556,0.07169383,69741.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062909574,0.07169299,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062910963,0.00168706,69744.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062911318,4e-05,69744.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771062919506,0.00168706,69744.0,69738.0,0.07173675]
["bitfinex","BTCUSD",1771062921038,0.07169304,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062922666,0.07169222,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771062923343,0.07169222,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771062924953,0.07169222,69743.0,69734.0,0.34352]
["bitfinex","BTCUSD",1771062924954,0.07170309,69732.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771062925157,0.07170309,69732.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062925158,0.07170323,69732.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062925801,0.07170228,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062926341,0.07170228,69733.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771062928279,0.07170309,69732.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771062929488,0.07424642,69735.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771062929706,0.0717098,69726.0,69720.0,0.00016399]
["bitfinex","BTCUSD",1771062930078,0.07170853,69727.0,69720.0,0.00016399]
["bitfinex","BTCUSD",1771062930435,0.07170853,69727.0,69720.0,0.07187934]
["bitfinex","BTCUSD",1771062930586,0.09592985,69728.0,69714.0,0.0002]
["bitfinex","BTCUSD",1771062930587,0.07424642,69728.0,69714.0,0.0002]
["bitfinex","BTCUSD",1771062930783,0.07424642,69728.0,69716.0,0.0717194]
["bitfinex","BTCUSD",1771062930986,0.02422192,69722.0,69716.0,0.0717194]
["bitfinex","BTCUSD",1771062931538,0.02422192,69722.0,69718.0,0.07171702]
["bitfinex","BTCUSD",1771062931879,0.02422192,69722.0,69719.0,0.07171632]
["bitfinex","BTCUSD",1771062932311,0.14744189,69728.0,69714.0,0.00030097]
["bitfinex","BTCUSD",1771062932312,0.0235995,69727.0,69714.0,0.00030097]
["bitfinex","BTCUSD",1771062932513,0.00012,69730.0,69723.0,0.07171132]
["bitfinex","BTCUSD",1771062932711,0.00012,69730.0,69724.0,0.07171085]
["bitfinex","BTCUSD",1771062932953,0.0237195,69730.0,69724.0,0.07171085]
["bitfinex","BTCUSD",1771062938274,0.0237595,69730.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062939706,0.0235995,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771062940275,0.02281532,69720.0,69710.0,0.00036]
["bitfinex","BTCUSD",1771062940470,0.07171265,69723.0,69715.0,0.07172017]
["bitfinex","BTCUSD",1771062940674,0.02281532,69722.0,69715.0,0.07172017]
["bitfinex","BTCUSD",1771062941365,0.02281532,69722.0,69714.0,0.07172122]
["bitfinex","BTCUSD",1771062941520,0.02281532,69722.0,69718.0,0.07171669]
["bitfinex","BTCUSD",1771062942533,0.02281532,69722.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771062942693,0.02281532,69722.0,69721.0,0.07155223]
["bitfinex","BTCUSD",1771062943946,0.02281532,69722.0,69721.0,0.07138408]
["bitfinex","BTCUSD",1771062947599,0.02446238,69722.0,69721.0,0.07138408]
["bitfinex","BTCUSD",1771062949794,0.02281532,69722.0,69721.0,0.07138408]
["bitfinex","BTCUSD",1771062950283,0.02281532,69722.0,69719.0,0.07171614]
["bitfinex","BTCUSD",1771062950878,0.02281532,69722.0,69720.0,0.07171448]
["bitfinex","BTCUSD",1771062951135,0.02281532,69722.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771062951750,0.02281532,69722.0,69721.0,0.01857918]
["bitfinex","BTCUSD",1771062951952,4e-05,69732.0,69729.0,0.05378358]
["bitfinex","BTCUSD",1771062952155,0.00016,69740.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771062952156,0.07168985,69745.0,69738.0,0.0716962]
["bitfinex","BTCUSD",1771062952393,0.07169006,69745.0,69737.0,0.07169719]
["bitfinex","BTCUSD",1771062952782,0.0717311,69744.0,69736.0,0.07169719]
["bitfinex","BTCUSD",1771062953132,0.07169209,69743.0,69736.0,0.07169719]
["bitfinex","BTCUSD",1771062953338,4e-05,69738.0,69736.0,0.07157719]
["bitfinex","BTCUSD",1771062953574,0.00022001,69737.0,69736.0,0.07157719]
["bitfinex","BTCUSD",1771062953977,0.00026001,69744.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771062954610,0.07195105,69744.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771062956054,0.07169182,69743.0,69736.0,0.07157719]
["bitfinex","BTCUSD",1771062956850,0.07195105,69744.0,69736.0,0.07157719]
["bitfinex","BTCUSD",1771062957078,0.07195105,69744.0,69737.0,0.07169756]
["bitfinex","BTCUSD",1771062957539,0.000132,69742.0,69737.0,0.07169756]
["bitfinex","BTCUSD",1771062957943,0.24658001,69749.0,69734.0,0.02293162]
["bitfinex","BTCUSD",1771062958149,0.07168902,69746.0,69739.0,0.44916873]
["bitfinex","BTCUSD",1771062958370,0.07169155,69744.0,69736.0,0.07169796]
["bitfinex","BTCUSD",1771062959353,0.0716917,69745.0,69736.0,0.07169796]
["bitfinex","BTCUSD",1771062959554,0.07169075,69744.0,69736.0,0.07169796]
["bitfinex","BTCUSD",1771062960335,0.07169075,69744.0,69737.0,0.07169772]
["bitfinex","BTCUSD",1771062961135,0.07153789,69744.0,69737.0,0.07169772]
["bitfinex","BTCUSD",1771062961697,0.07169182,69743.0,69736.0,0.07169869]
["bitfinex","BTCUSD",1771062962112,0.07169182,69743.0,69735.0,0.09484926]
["bitfinex","BTCUSD",1771062962323,0.07169323,69742.0,69735.0,0.09484926]
["bitfinex","BTCUSD",1771062962531,0.07169323,69742.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771062963089,0.07169192,69743.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771062963427,0.24671202,69749.0,69735.0,0.0002178]
["bitfinex","BTCUSD",1771062963657,0.24671202,69749.0,69743.0,0.07169102]
["bitfinex","BTCUSD",1771062964105,0.00035202,69749.0,69743.0,0.07169102]
["bitfinex","BTCUSD",1771062964281,0.00035202,69749.0,69738.0,0.28678379]
["bitfinex","BTCUSD",1771062964282,0.0245996,69749.0,69735.0,0.07191699]
["bitfinex","BTCUSD",1771062964452,0.0245996,69749.0,69737.0,0.07169758]
["bitfinex","BTCUSD",1771062964453,0.09593816,69745.0,69737.0,0.07169758]
["bitfinex","BTCUSD",1771062965663,0.07169091,69744.0,69737.0,0.07169758]
["bitfinex","BTCUSD",1771062966324,0.02424758,69748.0,69730.0,0.44932873]
["bitfinex","BTCUSD",1771062966551,0.07169026,69745.0,69738.0,0.0716961]
["bitfinex","BTCUSD",1771062966751,0.07169026,69745.0,69738.0,0.07169687]
["bitfinex","BTCUSD",1771062967071,0.07169026,69745.0,69737.0,0.0716961]
["bitfinex","BTCUSD",1771062967674,0.07168675,69748.0,69738.0,0.02324185]
["bitfinex","BTCUSD",1771062967874,0.00035202,69749.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771062968074,0.07168668,69748.0,69741.0,0.0716937]
["bitfinex","BTCUSD",1771062968310,0.0720378,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771062968486,4e-05,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771062969841,0.00022001,69751.0,69747.0,0.02324185]
["bitfinex","BTCUSD",1771062970483,0.00022001,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771062970484,0.02462759,69770.0,69754.0,0.00294453]
["bitfinex","BTCUSD",1771062970693,0.00038001,69770.0,69765.0,0.07166877]
["bitfinex","BTCUSD",1771062970893,0.00038001,69770.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771062971106,0.00038001,69770.0,69765.0,0.0716691]
["bitfinex","BTCUSD",1771062971533,0.00038001,69770.0,69764.0,0.07166993]
["bitfinex","BTCUSD",1771062971779,0.00038001,69770.0,69763.0,0.07167098]
["bitfinex","BTCUSD",1771062972387,0.07170614,69768.0,69757.0,0.07167698]
["bitfinex","BTCUSD",1771062972623,0.07668383,69765.0,69759.0,0.07167438]
["bitfinex","BTCUSD",1771062972764,0.10093141,69765.0,69760.0,0.07167424]
["bitfinex","BTCUSD",1771062972992,0.02424758,69764.0,69760.0,0.07167424]
["bitfinex","BTCUSD",1771062973200,0.07668383,69763.0,69760.0,0.07167424]
["bitfinex","BTCUSD",1771062974681,0.14835115,69767.0,69760.0,0.07167424]
["bitfinex","BTCUSD",1771062974944,0.07668383,69767.0,69760.0,0.07167424]
["bitfinex","BTCUSD",1771062975300,0.07668383,69767.0,69760.0,0.07150633]
["bitfinex","BTCUSD",1771062975514,0.07668383,69767.0,69760.0,0.07133843]
["bitfinex","BTCUSD",1771062977465,0.07668383,69767.0,69761.0,0.07167283]
["bitfinex","BTCUSD",1771062978038,4e-05,69768.0,69763.0,0.07167045]
["bitfinex","BTCUSD",1771062978509,0.07668383,69767.0,69763.0,0.07167045]
["bitfinex","BTCUSD",1771062978684,4e-05,69768.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771062978881,4e-05,69768.0,69766.0,0.07166807]
["bitfinex","BTCUSD",1771062979086,4e-05,69768.0,69765.0,0.07166888]
["bitfinex","BTCUSD",1771062979295,4e-05,69768.0,69760.0,0.28669488]
["bitfinex","BTCUSD",1771062979485,4e-05,69768.0,69764.0,0.07166999]
["bitfinex","BTCUSD",1771062980068,0.07668383,69767.0,69764.0,0.07166936]
["bitfinex","BTCUSD",1771062980295,0.02424758,69766.0,69763.0,0.07166936]
["bitfinex","BTCUSD",1771062980515,0.02424758,69766.0,69764.0,0.0716694]
["bitfinex","BTCUSD",1771062980734,0.02428758,69768.0,69764.0,0.0716694]
["bitfinex","BTCUSD",1771062980919,4e-05,69768.0,69764.0,0.0716694]
["bitfinex","BTCUSD",1771062982123,4e-05,69768.0,69765.0,0.07166908]
["bitfinex","BTCUSD",1771062982748,4e-05,69768.0,69764.0,0.07166999]
["bitfinex","BTCUSD",1771062982955,4e-05,69768.0,69762.0,0.0716721]
["bitfinex","BTCUSD",1771062983177,0.07166789,69767.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771062983586,4e-05,69768.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771062983587,0.07167025,69764.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771062983793,0.02424758,69762.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771062984002,0.07167025,69764.0,69757.0,0.07167665]
["bitfinex","BTCUSD",1771062984003,0.04898255,69761.0,69757.0,0.07167665]
["bitfinex","BTCUSD",1771062984207,0.07489684,69760.0,69757.0,0.07167665]
["bitfinex","BTCUSD",1771062984408,0.07323014,69760.0,69757.0,0.07167665]
["bitfinex","BTCUSD",1771062984662,0.02547242,69760.0,69757.0,0.07167665]
["bitfinex","BTCUSD",1771062984872,0.04972,69760.0,69757.0,0.07167658]
["bitfinex","BTCUSD",1771062985278,0.02424758,69760.0,69757.0,0.07167658]
["bitfinex","BTCUSD",1771062985654,0.17081496,69764.0,69758.0,0.07167617]
["bitfinex","BTCUSD",1771062985856,0.17081496,69764.0,69757.0,0.07167734]
["bitfinex","BTCUSD",1771062986298,0.28670572,69768.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062986299,4e-05,69768.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771062986525,4e-05,69768.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771062986526,4e-05,69758.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771062986697,4e-05,69758.0,69746.0,0.07172781]
["bitfinex","BTCUSD",1771062987301,0.07168189,69753.0,69746.0,0.07172781]
["bitfinex","BTCUSD",1771062987502,0.07168189,69753.0,69746.0,0.07168781]
["bitfinex","BTCUSD",1771062989332,0.02424758,69755.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771062989553,0.07169162,69744.0,69740.0,0.00025201]
["bitfinex","BTCUSD",1771062989757,0.0959392,69744.0,69740.0,0.00025201]
["bitfinex","BTCUSD",1771062989939,0.02424758,69744.0,69740.0,0.00025201]
["bitfinex","BTCUSD",1771062990090,0.07169009,69745.0,69740.0,0.00025201]
["bitfinex","BTCUSD",1771062990903,0.09593839,69744.0,69740.0,0.00025201]
["bitfinex","BTCUSD",1771062991117,0.02328007,69743.0,69740.0,0.00025201]
["bitfinex","BTCUSD",1771062993955,0.07169178,69743.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771062994128,0.02328007,69741.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771062994739,0.09497433,69741.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771062995118,0.07169139,69744.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771062995342,0.44913557,69760.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771062995343,0.02328007,69753.0,69740.0,0.08834836]
["bitfinex","BTCUSD",1771062995538,0.02328007,69753.0,69740.0,0.53736393]
["bitfinex","BTCUSD",1771062995757,0.0716878,69747.0,69740.0,0.07169402]
["bitfinex","BTCUSD",1771062996435,0.07168865,69748.0,69739.0,0.07189564]
["bitfinex","BTCUSD",1771062996703,0.07168865,69748.0,69740.0,0.07169408]
["bitfinex","BTCUSD",1771062997172,0.07168854,69747.0,69740.0,0.07169408]
["bitfinex","BTCUSD",1771062997924,0.07168561,69749.0,69739.0,0.08854836]
["bitfinex","BTCUSD",1771062998172,0.07168075,69754.0,69747.0,0.07168693]
["bitfinex","BTCUSD",1771062998396,4e-05,69752.0,69747.0,0.07168693]
["bitfinex","BTCUSD",1771062999050,4e-05,69752.0,69746.0,0.07172836]
["bitfinex","BTCUSD",1771062999453,0.07168766,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771062999666,0.07168766,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062999667,0.02328007,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771062999909,0.09577439,69751.0,69744.0,0.07173057]
["bitfinex","BTCUSD",1771063000122,0.07168479,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063001180,0.09577482,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063001388,0.07168841,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063002798,0.07168745,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063004330,0.07168779,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063005051,0.07168746,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063005704,0.09577749,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063005941,0.07168765,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063006869,4e-05,69752.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063007106,0.07168522,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063008958,0.07172274,69752.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063009159,4e-05,69754.0,69749.0,0.07168547]
["bitfinex","BTCUSD",1771063009382,4e-05,69754.0,69749.0,0.17989079]
["bitfinex","BTCUSD",1771063009558,4e-05,69754.0,69749.0,0.07168547]
["bitfinex","BTCUSD",1771063010029,4e-05,69754.0,69748.0,0.07168654]
["bitfinex","BTCUSD",1771063010211,0.07168169,69753.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063010558,0.07168337,69752.0,69744.0,0.07172998]
["bitfinex","BTCUSD",1771063010753,0.07168462,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063010963,0.02409003,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063011157,0.07168765,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063011365,0.07168748,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063013268,0.07168748,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771063021716,0.07168561,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771063033527,0.07168561,69749.0,69748.0,0.0002185]
["bitfinex","BTCUSD",1771063033738,0.07168561,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771063034975,0.0963508,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771063035407,0.07168561,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771063035615,0.0717265,69750.0,69743.0,0.05423484]
["bitfinex","BTCUSD",1771063035819,0.07168581,69749.0,69744.0,0.00966169]
["bitfinex","BTCUSD",1771063036549,0.07168581,69749.0,69743.0,0.00822798]
["bitfinex","BTCUSD",1771063037660,0.07168775,69747.0,69743.0,0.00822798]
["bitfinex","BTCUSD",1771063039293,4e-05,69750.0,69743.0,0.00822798]
["bitfinex","BTCUSD",1771063039486,4e-05,69750.0,69742.0,0.01575257]
["bitfinex","BTCUSD",1771063039689,4e-05,69750.0,69745.0,0.07168948]
["bitfinex","BTCUSD",1771063040065,0.07168189,69753.0,69744.0,0.07168883]
["bitfinex","BTCUSD",1771063040272,0.07173236,69753.0,69746.0,0.07168838]
["bitfinex","BTCUSD",1771063041272,5.047e-05,69753.0,69745.0,0.03997959]
["bitfinex","BTCUSD",1771063041664,0.07173268,69753.0,69746.0,0.07168832]
["bitfinex","BTCUSD",1771063042220,0.07168432,69751.0,69744.0,0.07169041]
["bitfinex","BTCUSD",1771063043176,0.07164627,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771063044394,0.07168843,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063044595,0.31140184,69751.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063044596,0.07168701,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063045082,0.0963522,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063052780,0.07168597,69749.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063056822,0.07168597,69749.0,69742.0,0.07166765]
["bitfinex","BTCUSD",1771063057859,0.07169041,69745.0,69740.0,0.0003189]
["bitfinex","BTCUSD",1771063058289,0.07161041,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063072523,0.07169486,69740.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063072677,0.09605156,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063073227,0.09593156,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063073526,0.07169795,69737.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063074495,0.09605199,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063074706,0.07169735,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063081926,0.07169795,69737.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063087525,0.07169721,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063087919,0.02435464,69742.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063087920,0.07169518,69740.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063088126,0.07169605,69739.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063088327,4e-05,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771063091553,4e-05,69742.0,69736.0,0.07173888]
["bitfinex","BTCUSD",1771063091757,0.07173149,69744.0,69737.0,0.06452083]
["bitfinex","BTCUSD",1771063091966,0.07173149,69744.0,69736.0,0.08474018]
["bitfinex","BTCUSD",1771063092155,0.07173149,69744.0,69737.0,0.07169699]
["bitfinex","BTCUSD",1771063092355,4e-05,69744.0,69736.0,0.01304144]
["bitfinex","BTCUSD",1771063092558,0.07173084,69744.0,69737.0,0.07169694]
["bitfinex","BTCUSD",1771063092758,0.07173084,69744.0,69737.0,0.0892994]
["bitfinex","BTCUSD",1771063093814,0.07173076,69744.0,69738.0,0.07169687]
["bitfinex","BTCUSD",1771063093935,4e-05,69744.0,69739.0,0.07169585]
["bitfinex","BTCUSD",1771063094137,0.07189876,69744.0,69738.0,0.07169687]
["bitfinex","BTCUSD",1771063094336,0.000208,69744.0,69738.0,0.07169687]
["bitfinex","BTCUSD",1771063095534,0.000208,69744.0,69737.0,0.08930027]
["bitfinex","BTCUSD",1771063096234,0.000208,69744.0,69739.0,0.07169534]
["bitfinex","BTCUSD",1771063097709,0.000208,69744.0,69741.0,0.07169299]
["bitfinex","BTCUSD",1771063097915,0.000208,69744.0,69736.0,0.10830042]
["bitfinex","BTCUSD",1771063098289,0.000208,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771063098290,1e-08,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771063098488,1e-08,69744.0,69742.0,0.07169219]
["bitfinex","BTCUSD",1771063098720,4e-05,69748.0,69743.0,0.07169132]
["bitfinex","BTCUSD",1771063098887,4e-05,69748.0,69743.0,0.07169087]
["bitfinex","BTCUSD",1771063100392,4e-05,69748.0,69742.0,0.07169251]
["bitfinex","BTCUSD",1771063100796,0.07169075,69745.0,69736.0,0.09073796]
["bitfinex","BTCUSD",1771063101054,0.07172738,69748.0,69739.0,0.07169579]
["bitfinex","BTCUSD",1771063101432,0.07168943,69746.0,69737.0,0.07169721]
["bitfinex","BTCUSD",1771063102122,0.07168943,69746.0,69739.0,0.07169526]
["bitfinex","BTCUSD",1771063103277,0.07172721,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063103278,0.07169022,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063103685,0.07168853,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063104001,0.07168869,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063104711,0.07168853,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771063105818,0.07168972,69745.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771063106044,0.02297465,69745.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771063106374,0.07168907,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771063108702,0.07168853,69747.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771063114141,4e-05,69748.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771063114339,4e-05,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771063114941,0.00027048,69753.0,69747.0,0.07168692]
["bitfinex","BTCUSD",1771063117580,0.00027048,69753.0,69744.0,0.08500546]
["bitfinex","BTCUSD",1771063117783,0.00027048,69753.0,69745.0,0.01760246]
["bitfinex","BTCUSD",1771063117990,0.00027048,69753.0,69748.0,0.07168596]
["bitfinex","BTCUSD",1771063118185,0.00027048,69753.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063130515,0.07195198,69753.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063131833,0.00026001,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771063132058,0.00026001,69756.0,69753.0,0.07168062]
["bitfinex","BTCUSD",1771063132959,0.00026001,69756.0,69752.0,0.07168062]
["bitfinex","BTCUSD",1771063133331,0.00026001,69756.0,69752.0,0.07172062]
["bitfinex","BTCUSD",1771063138370,0.0716815,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771063138586,0.09458283,69753.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063139200,0.0716815,69753.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063144876,0.07168078,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063145077,0.07168026,69755.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063145277,0.07168047,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063146431,0.07168153,69753.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063149635,0.07172238,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063149833,0.07168185,69753.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063152722,0.09568621,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063153166,0.07172238,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771063154753,0.07172238,69754.0,69750.0,0.00017]
["bitfinex","BTCUSD",1771063157074,0.00026001,69758.0,69755.0,0.07167879]
["bitfinex","BTCUSD",1771063157627,0.00026001,69758.0,69755.0,0.07180879]
["bitfinex","BTCUSD",1771063158693,0.00026001,69758.0,69755.0,0.00013]
["bitfinex","BTCUSD",1771063159190,0.00022001,69763.0,69755.0,0.00013]
["bitfinex","BTCUSD",1771063159388,4e-05,69766.0,69755.0,0.00013]
["bitfinex","BTCUSD",1771063159389,4e-05,69766.0,69760.0,0.07167354]
["bitfinex","BTCUSD",1771063160503,0.07170834,69766.0,69760.0,0.07167354]
["bitfinex","BTCUSD",1771063161144,0.07170834,69766.0,69759.0,0.07167505]
["bitfinex","BTCUSD",1771063163109,0.07170834,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771063171309,0.07170834,69766.0,69759.0,0.07158719]
["bitfinex","BTCUSD",1771063171506,0.07170834,69766.0,69759.0,0.07141933]
["bitfinex","BTCUSD",1771063172241,0.07170834,69766.0,69760.0,0.07167416]
["bitfinex","BTCUSD",1771063173355,0.07170834,69766.0,69760.0,0.07150629]
["bitfinex","BTCUSD",1771063174626,0.07166921,69765.0,69759.0,0.07167503]
["bitfinex","BTCUSD",1771063174845,0.0239819,69765.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771063175025,0.09565474,69762.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771063175617,0.07167284,69762.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771063177168,0.0239819,69765.0,69755.0,0.00013]
["bitfinex","BTCUSD",1771063177368,0.0239819,69765.0,69752.0,0.07192185]
["bitfinex","BTCUSD",1771063177369,0.07167555,69759.0,69752.0,0.07192242]
["bitfinex","BTCUSD",1771063177572,0.0239819,69758.0,69752.0,0.07192242]
["bitfinex","BTCUSD",1771063178194,0.0240219,69758.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771063178994,0.0239819,69757.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771063179333,0.0239819,69757.0,69751.0,0.07168169]
["bitfinex","BTCUSD",1771063179647,4e-05,69758.0,69748.0,0.0001684]
["bitfinex","BTCUSD",1771063179835,0.07168426,69751.0,69748.0,0.0001684]
["bitfinex","BTCUSD",1771063180236,0.07168461,69750.0,69748.0,0.0001684]
["bitfinex","BTCUSD",1771063180437,0.07118461,69750.0,69748.0,0.0001684]
["bitfinex","BTCUSD",1771063180639,0.07168426,69751.0,69748.0,0.0001684]
["bitfinex","BTCUSD",1771063180870,0.02389449,69756.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771063181019,0.63028998,69767.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771063181020,0.07168472,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771063181230,0.09557921,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771063181427,0.06132472,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771063181628,0.07168037,69755.0,69748.0,0.07168643]
["bitfinex","BTCUSD",1771063184362,0.02389449,69757.0,69746.0,0.07172828]
["bitfinex","BTCUSD",1771063184569,0.07168241,69753.0,69746.0,0.07172828]
["bitfinex","BTCUSD",1771063186551,0.07168241,69753.0,69747.0,0.41508757]
["bitfinex","BTCUSD",1771063186876,0.07168241,69753.0,69747.0,0.41491975]
["bitfinex","BTCUSD",1771063189837,0.07167921,69756.0,69747.0,0.41491975]
["bitfinex","BTCUSD",1771063189838,0.07168069,69754.0,69747.0,0.41491975]
["bitfinex","BTCUSD",1771063191906,0.07168069,69754.0,69747.0,0.07168757]
["bitfinex","BTCUSD",1771063192111,0.07168069,69754.0,69743.0,0.28696602]
["bitfinex","BTCUSD",1771063192112,0.02389449,69737.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771063192249,0.02389449,69737.0,69735.0,0.00025047]
["bitfinex","BTCUSD",1771063193097,0.09559291,69737.0,69735.0,0.00025047]
["bitfinex","BTCUSD",1771063194282,0.07169897,69736.0,69735.0,0.00025047]
["bitfinex","BTCUSD",1771063200051,0.071701,69735.0,69733.0,0.0003998]
["bitfinex","BTCUSD",1771063200225,0.071701,69735.0,69733.0,0.00053179]
["bitfinex","BTCUSD",1771063200429,0.07170024,69735.0,69733.0,0.00053179]
["bitfinex","BTCUSD",1771063200854,0.07170103,69734.0,69733.0,0.00053179]
["bitfinex","BTCUSD",1771063201030,0.07173795,69738.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771063201231,0.07170412,69731.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771063202539,0.0717481,69731.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771063202830,0.09583406,69731.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771063203220,0.07170514,69730.0,69728.0,0.00024]
["bitfinex","BTCUSD",1771063203726,0.02408596,69729.0,69728.0,0.00024]
["bitfinex","BTCUSD",1771063204431,4.398e-05,69731.0,69724.0,0.00024]
["bitfinex","BTCUSD",1771063204432,0.07171029,69725.0,69724.0,0.00024]
["bitfinex","BTCUSD",1771063204932,0.02408596,69725.0,69724.0,0.00024]
["bitfinex","BTCUSD",1771063205087,0.02408596,69725.0,69716.0,0.12329035]
["bitfinex","BTCUSD",1771063205294,0.02408596,69725.0,69716.0,0.07171878]
["bitfinex","BTCUSD",1771063205524,0.02408596,69725.0,69715.0,0.34348]
["bitfinex","BTCUSD",1771063205897,0.02408596,69725.0,69720.0,0.07171537]
["bitfinex","BTCUSD",1771063206097,0.02408596,69725.0,69720.0,0.07171506]
["bitfinex","BTCUSD",1771063207133,0.02418866,69725.0,69720.0,0.07171506]
["bitfinex","BTCUSD",1771063208179,0.02418866,69725.0,69719.0,0.07171614]
["bitfinex","BTCUSD",1771063208530,0.02418866,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771063209657,0.09589895,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771063213466,0.02408596,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771063214159,0.02418866,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771063214467,0.02418866,69723.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771063215520,0.09590105,69723.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771063216523,0.07181509,69723.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771063216739,0.02408596,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771063217095,0.02408596,69722.0,69716.0,0.07175917]
["bitfinex","BTCUSD",1771063217265,0.02418866,69722.0,69716.0,0.07175917]
["bitfinex","BTCUSD",1771063218112,0.02418866,69722.0,69716.0,0.07039696]
["bitfinex","BTCUSD",1771063220592,0.09590266,69722.0,69715.0,0.07172041]
["bitfinex","BTCUSD",1771063220799,0.02408596,69721.0,69715.0,0.07172041]
["bitfinex","BTCUSD",1771063221003,0.09580045,69721.0,69715.0,0.07172052]
["bitfinex","BTCUSD",1771063221207,0.07171841,69718.0,69711.0,0.07172458]
["bitfinex","BTCUSD",1771063221411,0.09580437,69718.0,69711.0,0.07172458]
["bitfinex","BTCUSD",1771063221999,0.07171868,69717.0,69711.0,0.07172458]
["bitfinex","BTCUSD",1771063222194,0.02408596,69716.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771063222469,0.02408596,69716.0,69710.0,0.07188559]
["bitfinex","BTCUSD",1771063223255,0.02422866,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771063224939,0.15034741,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771063225143,0.00026,69710.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771063225922,0.02408596,69709.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771063226322,0.02408596,69709.0,69705.0,0.00024418]
["bitfinex","BTCUSD",1771063226662,0.07172449,69712.0,69705.0,0.00024418]
["bitfinex","BTCUSD",1771063226884,0.07172277,69713.0,69705.0,0.00024418]
["bitfinex","BTCUSD",1771063227100,0.07172277,69713.0,69706.0,0.07146899]
["bitfinex","BTCUSD",1771063228373,0.0717239,69712.0,69705.0,0.07197475]
["bitfinex","BTCUSD",1771063228585,0.07172303,69713.0,69706.0,0.0717297]
["bitfinex","BTCUSD",1771063229400,0.07172387,69712.0,69705.0,0.07197495]
["bitfinex","BTCUSD",1771063229699,0.0717247,69711.0,69705.0,0.00024418]
["bitfinex","BTCUSD",1771063230046,0.07172387,69712.0,69705.0,0.00024418]
["bitfinex","BTCUSD",1771063230250,0.07172519,69711.0,69705.0,0.07197495]
["bitfinex","BTCUSD",1771063230498,0.07172519,69711.0,69705.0,0.00024418]
["bitfinex","BTCUSD",1771063231716,0.07172611,69710.0,69705.0,0.00024418]
["bitfinex","BTCUSD",1771063232094,0.07162611,69710.0,69705.0,0.00024418]
["bitfinex","BTCUSD",1771063232661,0.07172485,69711.0,69705.0,0.00024418]
["bitfinex","BTCUSD",1771063232872,0.07172864,69708.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771063233090,0.07172864,69708.0,69704.0,7.573e-05]
["bitfinex","BTCUSD",1771063233091,0.02418052,69706.0,69704.0,7.573e-05]
["bitfinex","BTCUSD",1771063233347,0.02418052,69706.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771063233348,0.07173909,69697.0,69696.0,1e-08]
["bitfinex","BTCUSD",1771063233460,0.07173909,69697.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771063233461,0.09548002,69696.0,69695.0,4e-05]
["bitfinex","BTCUSD",1771063233667,0.09548002,69696.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771063233668,0.02418052,69695.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771063233872,0.07174424,69692.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771063234292,0.09592476,69692.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771063235167,0.07174733,69689.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771063235314,0.07175006,69687.0,69684.0,0.0001276]
["bitfinex","BTCUSD",1771063235511,0.07174672,69690.0,69684.0,0.0001276]
["bitfinex","BTCUSD",1771063235739,0.28740193,69696.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771063235740,0.00043973,69696.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771063235938,0.07174599,69691.0,69682.0,0.07195453]
["bitfinex","BTCUSD",1771063236151,0.0717463,69690.0,69683.0,0.07175324]
["bitfinex","BTCUSD",1771063236703,0.07174599,69691.0,69683.0,0.07175324]
["bitfinex","BTCUSD",1771063237772,0.07174647,69690.0,69682.0,0.0719526]
["bitfinex","BTCUSD",1771063237995,0.0717463,69690.0,69682.0,0.0719526]
["bitfinex","BTCUSD",1771063238327,0.0717463,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771063238550,0.0717863,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771063239105,0.07174733,69689.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771063241696,4e-05,69690.0,69682.0,0.00024]
["bitfinex","BTCUSD",1771063241697,0.07175351,69683.0,69682.0,0.00024]
["bitfinex","BTCUSD",1771063241899,0.07175557,69681.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771063242127,0.2870284,69690.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771063242128,0.09665949,69679.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771063242298,0.07175763,69679.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771063243087,0.0717566,69680.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771063244419,0.07175573,69681.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771063245020,0.07175335,69684.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771063245780,0.07175351,69683.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771063245981,0.07175469,69682.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771063248492,0.07175969,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771063249932,0.1272018,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771063250278,0.05544211,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771063250804,0.05544211,69677.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771063250805,0.07176072,69676.0,69670.0,1e-08]
["bitfinex","BTCUSD",1771063251011,0.05544211,69675.0,69668.0,1e-08]
["bitfinex","BTCUSD",1771063251205,0.12721004,69669.0,69668.0,1e-08]
["bitfinex","BTCUSD",1771063251855,0.07176793,69669.0,69668.0,1e-08]
["bitfinex","BTCUSD",1771063252058,0.07176199,69675.0,69668.0,0.0717682]
["bitfinex","BTCUSD",1771063252210,0.05544211,69677.0,69668.0,0.00013214]
["bitfinex","BTCUSD",1771063252418,0.07176469,69673.0,69668.0,0.00013214]
["bitfinex","BTCUSD",1771063252842,0.07176579,69672.0,69668.0,0.00013214]
["bitfinex","BTCUSD",1771063253085,0.05544211,69671.0,69668.0,0.00013214]
["bitfinex","BTCUSD",1771063253290,0.05532211,69671.0,69668.0,0.00013214]
["bitfinex","BTCUSD",1771063253913,0.07176421,69673.0,69668.0,0.00013214]
["bitfinex","BTCUSD",1771063254237,0.07176503,69672.0,69668.0,0.00013214]
["bitfinex","BTCUSD",1771063254531,0.05538211,69673.0,69668.0,0.00013214]
["bitfinex","BTCUSD",1771063254854,0.05538211,69667.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771063254980,0.07177354,69664.0,69658.0,0.00017214]
["bitfinex","BTCUSD",1771063255174,0.07177354,69664.0,69661.0,0.0002]
["bitfinex","BTCUSD",1771063256744,0.05554211,69670.0,69663.0,0.07177313]
["bitfinex","BTCUSD",1771063256950,0.12730997,69670.0,69662.0,0.07177315]
["bitfinex","BTCUSD",1771063257446,0.07192698,69670.0,69663.0,0.15193039]
["bitfinex","BTCUSD",1771063257652,0.00016,69670.0,69663.0,0.15193039]
["bitfinex","BTCUSD",1771063257794,0.07192718,69670.0,69663.0,0.15193039]
["bitfinex","BTCUSD",1771063258527,0.07192718,69670.0,69663.0,0.07177308]
["bitfinex","BTCUSD",1771063259368,0.00016,69670.0,69663.0,0.07177308]
["bitfinex","BTCUSD",1771063259936,0.07192693,69670.0,69663.0,0.07177308]
["bitfinex","BTCUSD",1771063261333,0.07192693,69670.0,69662.0,0.08015731]
["bitfinex","BTCUSD",1771063261536,0.07192693,69670.0,69662.0,0.15193216]
["bitfinex","BTCUSD",1771063261863,0.07192693,69670.0,69662.0,0.07177485]
["bitfinex","BTCUSD",1771063262241,0.07192693,69670.0,69663.0,0.0717741]
["bitfinex","BTCUSD",1771063263190,0.07176275,69675.0,69667.0,0.07176923]
["bitfinex","BTCUSD",1771063263364,0.07176359,69674.0,69667.0,0.07176923]
["bitfinex","BTCUSD",1771063263539,0.07176085,69676.0,69669.0,0.07176707]
["bitfinex","BTCUSD",1771063263740,0.07176085,69676.0,69668.0,0.07176879]
["bitfinex","BTCUSD",1771063263938,0.07176182,69675.0,69668.0,0.07176879]
["bitfinex","BTCUSD",1771063264139,0.07176385,69673.0,69663.0,4e-05]
["bitfinex","BTCUSD",1771063264345,0.07176385,69673.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1771063264552,0.07176509,69672.0,69665.0,0.07177136]
["bitfinex","BTCUSD",1771063264730,0.05538211,69675.0,69651.0,0.01699767]
["bitfinex","BTCUSD",1771063264731,0.07178544,69652.0,69651.0,0.01699767]
["bitfinex","BTCUSD",1771063264931,0.04843758,69652.0,69651.0,0.01699767]
["bitfinex","BTCUSD",1771063265433,0.10381969,69652.0,69651.0,0.01699767]
["bitfinex","BTCUSD",1771063267583,0.10381969,69652.0,69651.0,0.01712507]
["bitfinex","BTCUSD",1771063268132,0.10353969,69652.0,69651.0,0.01712507]
["bitfinex","BTCUSD",1771063268762,0.28713084,69655.0,69648.0,0.000218]
["bitfinex","BTCUSD",1771063268763,0.12717064,69649.0,69648.0,0.000218]
["bitfinex","BTCUSD",1771063268948,0.07179163,69646.0,69641.0,4e-05]
["bitfinex","BTCUSD",1771063269158,0.0717927,69645.0,69641.0,0.00036809]
["bitfinex","BTCUSD",1771063269779,0.07179198,69646.0,69641.0,0.00036809]
["bitfinex","BTCUSD",1771063269959,0.07179496,69643.0,69641.0,0.00036809]
["bitfinex","BTCUSD",1771063271198,0.07179573,69644.0,69641.0,0.00036809]
["bitfinex","BTCUSD",1771063271407,0.07179501,69643.0,69641.0,0.00036809]
["bitfinex","BTCUSD",1771063271605,0.00016,69650.0,69637.0,0.0001525]
["bitfinex","BTCUSD",1771063271764,0.07179987,69638.0,69637.0,0.0001525]
["bitfinex","BTCUSD",1771063271975,0.07180091,69637.0,69636.0,0.000218]
["bitfinex","BTCUSD",1771063273154,0.07180606,69632.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771063273291,0.12718817,69632.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771063273478,0.07181015,69629.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771063273683,0.61827021,69634.0,69623.0,4e-05]
["bitfinex","BTCUSD",1771063273879,0.07180594,69633.0,69625.0,0.0718124]
["bitfinex","BTCUSD",1771063274160,0.34356,69637.0,69626.0,0.07847853]
["bitfinex","BTCUSD",1771063274481,0.34356,69637.0,69628.0,0.07180923]
["bitfinex","BTCUSD",1771063274815,0.41536176,69637.0,69629.0,0.07180853]
["bitfinex","BTCUSD",1771063275013,0.41536176,69637.0,69628.0,0.07180923]
["bitfinex","BTCUSD",1771063275014,0.07180279,69636.0,69628.0,0.07180923]
["bitfinex","BTCUSD",1771063275216,0.07180303,69635.0,69628.0,0.07180923]
["bitfinex","BTCUSD",1771063275426,0.07180303,69635.0,69626.0,0.15029028]
["bitfinex","BTCUSD",1771063275427,0.07180303,69635.0,69627.0,0.07181095]
["bitfinex","BTCUSD",1771063276496,0.07180303,69635.0,69628.0,0.07181001]
["bitfinex","BTCUSD",1771063277031,0.07180303,69635.0,69626.0,0.07181175]
["bitfinex","BTCUSD",1771063277032,0.07180303,69635.0,69627.0,0.07181097]
["bitfinex","BTCUSD",1771063277255,0.34356,69637.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063277458,0.34356,69637.0,69623.0,0.00033209]
["bitfinex","BTCUSD",1771063277459,0.07180826,69630.0,69623.0,0.07214664]
["bitfinex","BTCUSD",1771063277665,0.07180739,69631.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063277868,0.07180739,69631.0,69624.0,0.07181425]
["bitfinex","BTCUSD",1771063278075,0.07180739,69631.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063278345,0.34356,69637.0,69623.0,0.00033209]
["bitfinex","BTCUSD",1771063278495,0.07180802,69631.0,69623.0,0.00033209]
["bitfinex","BTCUSD",1771063278698,0.07180802,69631.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063278975,0.07180802,69631.0,69623.0,0.07214722]
["bitfinex","BTCUSD",1771063279258,0.07180882,69630.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063279405,0.07180802,69631.0,69623.0,0.07214741]
["bitfinex","BTCUSD",1771063279609,0.07180802,69631.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063280014,0.07180802,69631.0,69623.0,0.07214741]
["bitfinex","BTCUSD",1771063280181,0.07180802,69631.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063280382,0.07180802,69631.0,69623.0,0.07214741]
["bitfinex","BTCUSD",1771063280585,0.07180802,69631.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063280984,0.07180802,69631.0,69624.0,0.07181413]
["bitfinex","BTCUSD",1771063281241,0.05538211,69630.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063281445,0.05538211,69630.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1771063281657,0.05538211,69630.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063281832,0.34356,69637.0,69623.0,0.07214713]
["bitfinex","BTCUSD",1771063282034,0.07180679,69632.0,69625.0,0.07181122]
["bitfinex","BTCUSD",1771063282232,0.07180716,69631.0,69623.0,0.04797576]
["bitfinex","BTCUSD",1771063283068,0.34356,69637.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771063283262,0.12711236,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063283706,0.05538211,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063285641,0.12719246,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063286388,0.05538211,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063287415,0.05538211,69627.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771063287587,0.05522958,69627.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771063289000,0.07181042,69628.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771063289560,0.07180953,69629.0,69622.0,0.07185613]
["bitfinex","BTCUSD",1771063290332,0.07951283,69629.0,69619.0,1e-08]
["bitfinex","BTCUSD",1771063290647,0.07181721,69622.0,69619.0,0.00044111]
["bitfinex","BTCUSD",1771063290899,0.12712197,69623.0,69619.0,0.00044111]
["bitfinex","BTCUSD",1771063291538,4e-05,69632.0,69619.0,0.00044111]
["bitfinex","BTCUSD",1771063291539,1e-08,69634.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771063291705,1e-08,69634.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771063292067,4e-05,69638.0,69627.0,4e-05]
["bitfinex","BTCUSD",1771063292266,0.41538111,69642.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771063292471,0.07179763,69641.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771063292610,0.07179836,69640.0,69632.0,0.07180523]
["bitfinex","BTCUSD",1771063292807,0.07179889,69639.0,69632.0,0.07180523]
["bitfinex","BTCUSD",1771063293012,0.07179889,69639.0,69631.0,0.07184709]
["bitfinex","BTCUSD",1771063293231,0.07180072,69638.0,69631.0,0.07184709]
["bitfinex","BTCUSD",1771063293433,0.05530585,69640.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771063293638,0.07180333,69635.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771063294203,0.05530585,69639.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063294405,0.05530585,69639.0,69619.0,0.00044111]
["bitfinex","BTCUSD",1771063294406,0.07181431,69624.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771063294630,0.05515332,69623.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771063294920,0.07181122,69627.0,69620.0,0.07193747]
["bitfinex","BTCUSD",1771063295113,0.0718125,69626.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771063295307,0.0718125,69626.0,69620.0,0.07193843]
["bitfinex","BTCUSD",1771063295535,0.12704118,69627.0,69620.0,0.07193843]
["bitfinex","BTCUSD",1771063296360,0.0718123,69626.0,69620.0,0.07193843]
["bitfinex","BTCUSD",1771063296561,0.0718074,69631.0,69622.0,0.07181559]
["bitfinex","BTCUSD",1771063296769,0.07184799,69632.0,69620.0,0.28739211]
["bitfinex","BTCUSD",1771063296977,0.07180833,69630.0,69622.0,0.07181554]
["bitfinex","BTCUSD",1771063297784,0.07180833,69630.0,69623.0,0.07181465]
["bitfinex","BTCUSD",1771063297994,0.07181254,69626.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771063298194,0.07181254,69626.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771063298195,4e-05,69624.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771063298637,4e-05,69624.0,69620.0,0.07197824]
["bitfinex","BTCUSD",1771063299386,4e-05,69624.0,69616.0,0.00028]
["bitfinex","BTCUSD",1771063299587,0.05522958,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063299831,0.05522958,69617.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063299991,0.07181816,69621.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063300193,0.07181911,69620.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063300392,0.07181962,69619.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063301019,0.07181816,69621.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063301020,0.0718188,69620.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063301220,0.07181961,69619.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063301623,0.05522958,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063302455,0.07182172,69617.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063303422,0.0718236,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063304241,0.12705318,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771063304436,0.07182463,69614.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771063304756,0.05522958,69614.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771063305188,0.12705421,69614.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771063306140,0.05522958,69614.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771063306348,0.05522958,69613.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771063307150,0.50375678,69693.0,69617.0,0.07182125]
["bitfinex","BTCUSD",1771063307151,0.07181329,69625.0,69617.0,0.07182125]
["bitfinex","BTCUSD",1771063307350,0.07229427,69624.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1771063307559,0.07229427,69624.0,69617.0,0.07182143]
["bitfinex","BTCUSD",1771063308204,0.00047982,69624.0,69619.0,0.07181939]
["bitfinex","BTCUSD",1771063308524,0.00147982,69624.0,69612.0,8e-05]
["bitfinex","BTCUSD",1771063308728,0.07322606,69623.0,69612.0,8e-05]
["bitfinex","BTCUSD",1771063308936,0.07322606,69622.0,69615.0,0.07182289]
["bitfinex","BTCUSD",1771063309073,0.05522958,69621.0,69615.0,0.07182289]
["bitfinex","BTCUSD",1771063310800,0.05522958,69621.0,69616.0,0.07182253]
["bitfinex","BTCUSD",1771063311003,0.07322606,69621.0,69616.0,0.07182225]
["bitfinex","BTCUSD",1771063311214,0.12845564,69621.0,69616.0,0.07182225]
["bitfinex","BTCUSD",1771063311818,0.05522958,69621.0,69616.0,0.07182225]
["bitfinex","BTCUSD",1771063312603,0.00047982,69624.0,69615.0,0.07182157]
["bitfinex","BTCUSD",1771063312827,0.0722942,69624.0,69617.0,0.07182061]
["bitfinex","BTCUSD",1771063313172,0.0722942,69624.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771063313379,0.05526958,69622.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771063313614,0.07322606,69621.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771063313816,0.12845564,69621.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771063314024,0.07185657,69622.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771063314227,0.07322606,69620.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771063314429,0.12845564,69620.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771063314635,4e-05,69622.0,69617.0,0.07182147]
["bitfinex","BTCUSD",1771063314904,4e-05,69622.0,69616.0,0.07186062]
["bitfinex","BTCUSD",1771063314905,0.00047982,69624.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771063315080,0.00047982,69624.0,69619.0,0.07181857]
["bitfinex","BTCUSD",1771063315286,0.00047982,69624.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771063315503,0.00047982,69624.0,69622.0,0.07181625]
["bitfinex","BTCUSD",1771063315691,1e-08,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771063315851,0.00016,69640.0,69623.0,4e-05]
["bitfinex","BTCUSD",1771063316051,0.07206001,69638.0,69631.0,0.0718063]
["bitfinex","BTCUSD",1771063316384,0.00026001,69638.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771063316909,0.07180116,69637.0,69630.0,0.07180801]
["bitfinex","BTCUSD",1771063317879,0.07180503,69633.0,69626.0,0.0718119]
["bitfinex","BTCUSD",1771063318479,0.05526958,69634.0,69623.0,0.00047982]
["bitfinex","BTCUSD",1771063318678,0.12703461,69633.0,69624.0,0.07181346]
["bitfinex","BTCUSD",1771063318877,0.05522958,69633.0,69629.0,0.07180824]
["bitfinex","BTCUSD",1771063319104,0.05522958,69633.0,69623.0,0.00047982]
["bitfinex","BTCUSD",1771063319312,0.12703173,69636.0,69625.0,0.28725314]
["bitfinex","BTCUSD",1771063319521,0.05522958,69636.0,69629.0,0.07180891]
["bitfinex","BTCUSD",1771063319793,0.05522958,69636.0,69630.0,0.07180804]
["bitfinex","BTCUSD",1771063320178,0.05522958,69636.0,69627.0,4e-05]
["bitfinex","BTCUSD",1771063320378,0.05522958,69633.0,69627.0,0.07185036]
["bitfinex","BTCUSD",1771063320774,0.00022001,69638.0,69627.0,4e-05]
["bitfinex","BTCUSD",1771063321724,0.0719179,69640.0,69627.0,4e-05]
["bitfinex","BTCUSD",1771063321725,0.00012,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771063322339,0.00012,69640.0,69637.0,0.07179998]
["bitfinex","BTCUSD",1771063322736,0.00012,69640.0,69638.0,0.07179985]
["bitfinex","BTCUSD",1771063322987,0.00012,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771063324953,0.00012,69640.0,69637.0,0.0718008]
["bitfinex","BTCUSD",1771063325569,0.00012,69640.0,69632.0,0.27329347]
["bitfinex","BTCUSD",1771063325775,0.00012,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771063326357,0.00012,69640.0,69637.0,0.07180085]
["bitfinex","BTCUSD",1771063326780,0.05534958,69640.0,69637.0,0.07180085]
["bitfinex","BTCUSD",1771063327682,0.05534958,69640.0,69638.0,0.07179971]
["bitfinex","BTCUSD",1771063327889,0.00012,69640.0,69638.0,0.07179971]
["bitfinex","BTCUSD",1771063328206,0.00012,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771063328408,0.00016,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063331824,0.00016,69640.0,69632.0,0.28726184]
["bitfinex","BTCUSD",1771063331825,0.07180369,69635.0,69630.0,8e-05]
["bitfinex","BTCUSD",1771063332055,0.12886158,69633.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771063332450,0.05522958,69630.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063332648,0.12836158,69630.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063333182,0.12836158,69630.0,69624.0,0.07185394]
["bitfinex","BTCUSD",1771063333587,0.20016984,69630.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771063333932,0.05497958,69629.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771063335070,0.28722441,69642.0,69628.0,0.06532218]
["bitfinex","BTCUSD",1771063335273,0.14543445,69636.0,69628.0,0.07180925]
["bitfinex","BTCUSD",1771063335472,0.05497958,69635.0,69629.0,0.0718088]
["bitfinex","BTCUSD",1771063335887,0.20041488,69635.0,69628.0,0.07181012]
["bitfinex","BTCUSD",1771063336532,0.20041488,69635.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771063336533,0.073632,69635.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771063336702,0.07180751,69631.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771063336912,0.12678709,69631.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771063337116,0.05497958,69631.0,69627.0,0.07181024]
["bitfinex","BTCUSD",1771063337317,0.05497958,69631.0,69626.0,0.07185141]
["bitfinex","BTCUSD",1771063338706,0.07180506,69633.0,69626.0,0.07185141]
["bitfinex","BTCUSD",1771063340273,0.07180427,69634.0,69627.0,0.07181105]
["bitfinex","BTCUSD",1771063340470,0.12678385,69634.0,69627.0,0.07181105]
["bitfinex","BTCUSD",1771063341197,0.05497958,69634.0,69627.0,0.07181105]
["bitfinex","BTCUSD",1771063341526,4e-05,69638.0,69626.0,0.28728653]
["bitfinex","BTCUSD",1771063341654,0.07184025,69638.0,69631.0,0.07180674]
["bitfinex","BTCUSD",1771063342044,0.12681983,69638.0,69631.0,0.07180674]
["bitfinex","BTCUSD",1771063342250,0.05501958,69638.0,69632.0,0.07180561]
["bitfinex","BTCUSD",1771063342778,0.05501958,69638.0,69631.0,0.07180674]
["bitfinex","BTCUSD",1771063342978,0.05501958,69638.0,69633.0,0.07180466]
["bitfinex","BTCUSD",1771063343300,4e-05,69634.0,69633.0,0.07180466]
["bitfinex","BTCUSD",1771063345154,4e-05,69634.0,69632.0,0.071846]
["bitfinex","BTCUSD",1771063346182,4e-05,69634.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771063347635,4e-05,69634.0,69633.0,0.0653864]
["bitfinex","BTCUSD",1771063349108,4e-05,69634.0,69632.0,0.07184567]
["bitfinex","BTCUSD",1771063349314,4e-05,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063351611,0.07574024,69633.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771063351785,0.05497958,69632.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771063351987,0.05497958,69630.0,69627.0,0.07181059]
["bitfinex","BTCUSD",1771063352740,4e-05,69634.0,69626.0,0.2194502]
["bitfinex","BTCUSD",1771063352914,4e-05,69634.0,69628.0,0.07180943]
["bitfinex","BTCUSD",1771063357354,4e-05,69634.0,69629.0,0.07180905]
["bitfinex","BTCUSD",1771063357567,0.05501958,69634.0,69629.0,0.07180905]
["bitfinex","BTCUSD",1771063357904,0.13075982,69634.0,69628.0,0.07180993]
["bitfinex","BTCUSD",1771063358104,4e-05,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063358319,0.13071982,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063358981,0.05497958,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063359875,0.05497958,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771063360781,0.05497958,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771063360994,0.0554194,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771063361379,0.00043982,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771063361570,0.00043982,69625.0,69620.0,0.07197794]
["bitfinex","BTCUSD",1771063364045,0.0554194,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771063364193,0.12679389,69624.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771063364401,0.07181609,69623.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771063364945,0.05497958,69624.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771063365154,0.00043982,69625.0,69620.0,0.07197747]
["bitfinex","BTCUSD",1771063365930,0.00043982,69625.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1771063366139,0.00043982,69625.0,69623.0,0.07181444]
["bitfinex","BTCUSD",1771063366964,0.00043982,69625.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1771063367165,0.00043982,69625.0,69619.0,0.0002]
["bitfinex","BTCUSD",1771063367517,0.00043982,69625.0,69614.0,0.00024]
["bitfinex","BTCUSD",1771063367518,0.12679605,69622.0,69614.0,0.00028]
["bitfinex","BTCUSD",1771063367794,0.12679605,69622.0,69614.0,0.00024]
["bitfinex","BTCUSD",1771063367994,0.00043982,69625.0,69621.0,0.07181657]
["bitfinex","BTCUSD",1771063368243,0.00043982,69625.0,69622.0,0.07181615]
["bitfinex","BTCUSD",1771063369195,0.00043982,69625.0,69621.0,0.07181657]
["bitfinex","BTCUSD",1771063369391,0.00043982,69625.0,69622.0,0.07181633]
["bitfinex","BTCUSD",1771063369621,0.00043982,69625.0,69621.0,0.07181657]
["bitfinex","BTCUSD",1771063369817,0.00043982,69625.0,69622.0,0.07181621]
["bitfinex","BTCUSD",1771063370017,0.00043982,69625.0,69621.0,0.07181657]
["bitfinex","BTCUSD",1771063370232,0.00043982,69625.0,69620.0,0.07181639]
["bitfinex","BTCUSD",1771063371016,0.00043982,69625.0,69622.0,0.07181614]
["bitfinex","BTCUSD",1771063371717,0.00043982,69625.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1771063371917,0.00043982,69625.0,69622.0,0.07181579]
["bitfinex","BTCUSD",1771063372312,0.00043982,69625.0,69623.0,0.07181502]
["bitfinex","BTCUSD",1771063372490,0.00043982,69625.0,69622.0,0.07181579]
["bitfinex","BTCUSD",1771063372688,0.00043982,69625.0,69623.0,0.07181532]
["bitfinex","BTCUSD",1771063373241,0.00043982,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771063376816,0.00016,69630.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771063376817,0.05519959,69645.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771063377018,0.05519959,69645.0,69639.0,0.07179802]
["bitfinex","BTCUSD",1771063377170,0.05519959,69645.0,69639.0,0.07163015]
["bitfinex","BTCUSD",1771063377368,0.00022001,69645.0,69639.0,0.07146229]
["bitfinex","BTCUSD",1771063378127,0.07201272,69645.0,69638.0,0.07179969]
["bitfinex","BTCUSD",1771063378341,0.05497958,69644.0,69636.0,0.07180131]
["bitfinex","BTCUSD",1771063378537,0.05497958,69644.0,69638.0,0.07179982]
["bitfinex","BTCUSD",1771063379094,0.12677334,69644.0,69637.0,0.07180075]
["bitfinex","BTCUSD",1771063379504,0.12677334,69644.0,69636.0,0.07180148]
["bitfinex","BTCUSD",1771063379505,0.07179661,69642.0,69634.0,0.07180325]
["bitfinex","BTCUSD",1771063379730,0.12677756,69640.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063379932,0.00022001,69645.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063379933,0.05497958,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063380265,0.12678174,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063380413,0.07741587,69634.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771063380607,0.05497958,69633.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771063382424,0.36284919,69638.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063382425,0.07180832,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063382664,4e-05,69638.0,69628.0,0.28723938]
["bitfinex","BTCUSD",1771063382870,4e-05,69638.0,69635.0,0.07180221]
["bitfinex","BTCUSD",1771063383065,4e-05,69638.0,69635.0,0.07180203]
["bitfinex","BTCUSD",1771063384273,0.00016,69640.0,69629.0,0.07588815]
["bitfinex","BTCUSD",1771063384450,0.00016,69640.0,69636.0,0.07180138]
["bitfinex","BTCUSD",1771063385592,0.00016,69640.0,69634.0,0.07180339]
["bitfinex","BTCUSD",1771063385593,0.05497958,69635.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771063386211,0.05497958,69635.0,69632.0,0.07180535]
["bitfinex","BTCUSD",1771063386559,0.07179899,69639.0,69632.0,0.07180535]
["bitfinex","BTCUSD",1771063386761,0.07179899,69639.0,69632.0,0.07163749]
["bitfinex","BTCUSD",1771063387170,0.07179995,69638.0,69629.0,0.07180719]
["bitfinex","BTCUSD",1771063388077,0.07180301,69635.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771063388279,0.12674259,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063388478,0.05497958,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063388954,0.12678255,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063389827,0.05497958,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063390545,0.12678255,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063393120,0.12678255,69635.0,69628.0,0.07184145]
["bitfinex","BTCUSD",1771063393317,0.12678255,69635.0,69629.0,0.07180902]
["bitfinex","BTCUSD",1771063394064,0.07180297,69635.0,69629.0,0.07180902]
["bitfinex","BTCUSD",1771063394469,0.07180225,69636.0,69629.0,0.07180902]
["bitfinex","BTCUSD",1771063394675,0.07186537,69636.0,69629.0,0.07180902]
["bitfinex","BTCUSD",1771063395319,6.312e-05,69636.0,69625.0,4e-05]
["bitfinex","BTCUSD",1771063395480,6.312e-05,69636.0,69632.0,0.07180508]
["bitfinex","BTCUSD",1771063395824,4e-05,69638.0,69635.0,0.07180227]
["bitfinex","BTCUSD",1771063396404,4e-05,69638.0,69629.0,4e-05]
["bitfinex","BTCUSD",1771063396606,0.00016,69640.0,69636.0,0.07180101]
["bitfinex","BTCUSD",1771063397385,0.00016,69640.0,69637.0,0.07180075]
["bitfinex","BTCUSD",1771063397596,0.00016,69640.0,69635.0,0.07180092]
["bitfinex","BTCUSD",1771063398227,0.00016,69640.0,69637.0,0.07180084]
["bitfinex","BTCUSD",1771063399257,0.00016,69640.0,69636.0,0.07180154]
["bitfinex","BTCUSD",1771063399601,0.00016,69640.0,69637.0,0.0718004]
["bitfinex","BTCUSD",1771063399780,0.00016,69640.0,69636.0,0.07180154]
["bitfinex","BTCUSD",1771063400776,0.00016,69640.0,69635.0,0.07180098]
["bitfinex","BTCUSD",1771063401073,0.00016,69640.0,69637.0,0.07180074]
["bitfinex","BTCUSD",1771063405760,0.00016,69640.0,69638.0,0.07179977]
["bitfinex","BTCUSD",1771063406170,0.00016,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771063411777,0.00022001,69645.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771063412254,4e-05,69646.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771063412819,4e-05,69646.0,69642.0,0.07179499]
["bitfinex","BTCUSD",1771063413022,4e-05,69646.0,69644.0,0.07179307]
["bitfinex","BTCUSD",1771063413262,0.0002993,69650.0,69644.0,0.07179307]
["bitfinex","BTCUSD",1771063413463,0.0002993,69650.0,69645.0,0.07179223]
["bitfinex","BTCUSD",1771063414216,0.0002993,69650.0,69645.0,0.07179195]
["bitfinex","BTCUSD",1771063414424,0.0002993,69650.0,69644.0,0.07179345]
["bitfinex","BTCUSD",1771063414830,0.07208681,69650.0,69644.0,0.07179345]
["bitfinex","BTCUSD",1771063415025,0.0002993,69650.0,69644.0,0.07179345]
["bitfinex","BTCUSD",1771063415457,0.0002993,69650.0,69642.0,0.07179537]
["bitfinex","BTCUSD",1771063415712,0.07179884,69639.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063415915,0.05497958,69640.0,69637.0,0.14605593]
["bitfinex","BTCUSD",1771063416122,0.12677929,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063416237,0.07179622,69642.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771063416238,0.05497958,69633.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771063417928,0.07543677,69635.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771063418131,0.07181245,69626.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771063418331,0.05493958,69627.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063418729,0.12675096,69627.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063419548,0.02748979,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063419693,0.09930074,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063420108,0.07181122,69627.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063420657,0.02752979,69634.0,69627.0,0.07181034]
["bitfinex","BTCUSD",1771063421068,0.02752979,69634.0,69628.0,0.0718095]
["bitfinex","BTCUSD",1771063421268,0.02752979,69634.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771063421442,4e-05,69634.0,69623.0,0.07687362]
["bitfinex","BTCUSD",1771063421644,4e-05,69634.0,69630.0,0.07180767]
["bitfinex","BTCUSD",1771063422026,4e-05,69634.0,69629.0,0.07180889]
["bitfinex","BTCUSD",1771063422410,4e-05,69634.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771063422610,6.329e-05,69635.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771063423064,6.329e-05,69635.0,69634.0,0.071804]
["bitfinex","BTCUSD",1771063424122,6.329e-05,69635.0,69631.0,0.07180701]
["bitfinex","BTCUSD",1771063424729,6.329e-05,69635.0,69626.0,0.07673432]
["bitfinex","BTCUSD",1771063424935,6.329e-05,69635.0,69633.0,0.07180429]
["bitfinex","BTCUSD",1771063425092,6.329e-05,69635.0,69626.0,0.07673432]
["bitfinex","BTCUSD",1771063425093,6.329e-05,69635.0,69631.0,0.07021774]
["bitfinex","BTCUSD",1771063426215,6.329e-05,69635.0,69633.0,0.07180437]
["bitfinex","BTCUSD",1771063426635,6.329e-05,69635.0,69631.0,0.07180678]
["bitfinex","BTCUSD",1771063427052,6.329e-05,69635.0,69634.0,0.071804]
["bitfinex","BTCUSD",1771063427713,6.329e-05,69635.0,69633.0,0.07180496]
["bitfinex","BTCUSD",1771063430295,6.329e-05,69635.0,69626.0,0.36398134]
["bitfinex","BTCUSD",1771063430711,6.329e-05,69635.0,69632.0,0.07180519]
["bitfinex","BTCUSD",1771063431991,6.329e-05,69635.0,69633.0,0.07180463]
["bitfinex","BTCUSD",1771063433061,6.329e-05,69635.0,69632.0,0.07180519]
["bitfinex","BTCUSD",1771063433062,6.329e-05,69635.0,69634.0,0.071804]
["bitfinex","BTCUSD",1771063434401,6.329e-05,69635.0,69633.0,0.07180466]
["bitfinex","BTCUSD",1771063434834,6.329e-05,69635.0,69634.0,0.071804]
["bitfinex","BTCUSD",1771063438261,6.329e-05,69635.0,69633.0,0.07180462]
["bitfinex","BTCUSD",1771063440847,6.329e-05,69635.0,69634.0,0.071804]
["bitfinex","BTCUSD",1771063441866,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771063442085,0.00022001,69647.0,69639.0,0.02334013]
["bitfinex","BTCUSD",1771063442541,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771063442549,0.00022001,69647.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771063442550,1e-08,69647.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771063442753,0.0002993,69650.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771063443181,0.0002993,69650.0,69649.0,0.09512866]
["bitfinex","BTCUSD",1771063443393,4e-05,69656.0,69651.0,0.02334013]
["bitfinex","BTCUSD",1771063443605,0.00072771,69654.0,69651.0,0.02334013]
["bitfinex","BTCUSD",1771063444027,0.00072771,69654.0,69650.0,0.07178717]
["bitfinex","BTCUSD",1771063444453,0.00072771,69654.0,69647.0,0.02334013]
["bitfinex","BTCUSD",1771063444887,0.00072771,69654.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1771063445098,0.00072771,69654.0,69649.0,0.07178808]
["bitfinex","BTCUSD",1771063446807,0.00022001,69653.0,69648.0,0.07178883]
["bitfinex","BTCUSD",1771063447018,0.00022001,69653.0,69642.0,0.07378593]
["bitfinex","BTCUSD",1771063447224,0.00022001,69653.0,69649.0,0.07178852]
["bitfinex","BTCUSD",1771063448474,0.00022001,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063448673,0.07200442,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063448908,0.00022001,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063449305,0.07200442,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063450183,0.02348045,69652.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771063450394,0.07179019,69648.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771063450609,0.61937778,69652.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063450820,0.07179625,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063451058,0.07179495,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063452113,0.07179601,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063453827,0.07179601,69642.0,69634.0,0.0582663]
["bitfinex","BTCUSD",1771063454828,0.07179601,69642.0,69635.0,0.0002]
["bitfinex","BTCUSD",1771063455040,0.07183601,69642.0,69631.0,0.28697565]
["bitfinex","BTCUSD",1771063456390,0.07196061,69642.0,69635.0,0.07180227]
["bitfinex","BTCUSD",1771063457353,0.07196061,69642.0,69628.0,0.02338013]
["bitfinex","BTCUSD",1771063457354,0.02364505,69642.0,69629.0,0.28723441]
["bitfinex","BTCUSD",1771063457591,0.07179767,69641.0,69632.0,0.07180401]
["bitfinex","BTCUSD",1771063457754,0.07179767,69641.0,69634.0,0.07180364]
["bitfinex","BTCUSD",1771063458160,0.07179767,69641.0,69633.0,0.07180314]
["bitfinex","BTCUSD",1771063458421,0.0001246,69641.0,69635.0,0.07180228]
["bitfinex","BTCUSD",1771063461883,0.07192161,69641.0,69634.0,0.07180363]
["bitfinex","BTCUSD",1771063462092,0.07192161,69641.0,69635.0,0.07180279]
["bitfinex","BTCUSD",1771063462298,0.0001246,69641.0,69635.0,0.07180279]
["bitfinex","BTCUSD",1771063463247,0.0951643,69635.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771063463662,0.02348045,69635.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771063463874,0.07180002,69638.0,69631.0,0.07180701]
["bitfinex","BTCUSD",1771063464033,0.07180113,69637.0,69630.0,0.07196782]
["bitfinex","BTCUSD",1771063464496,0.0001246,69640.0,69631.0,0.28722838]
["bitfinex","BTCUSD",1771063464699,0.0001246,69640.0,69631.0,0.09514619]
["bitfinex","BTCUSD",1771063464923,0.0001246,69640.0,69631.0,0.02334013]
["bitfinex","BTCUSD",1771063465140,0.0001246,69640.0,69635.0,0.0718023]
["bitfinex","BTCUSD",1771063465373,0.0001246,69640.0,69637.0,0.0718009]
["bitfinex","BTCUSD",1771063465602,4e-05,69644.0,69631.0,0.02334013]
["bitfinex","BTCUSD",1771063465603,4e-05,69644.0,69636.0,0.02334013]
["bitfinex","BTCUSD",1771063465757,4e-05,69644.0,69639.0,0.07179821]
["bitfinex","BTCUSD",1771063468080,4e-05,69644.0,69635.0,0.07180241]
["bitfinex","BTCUSD",1771063468619,0.07179472,69643.0,69635.0,0.07180241]
["bitfinex","BTCUSD",1771063469180,0.09527714,69642.0,69635.0,0.07180241]
["bitfinex","BTCUSD",1771063469684,0.09527669,69642.0,69634.0,0.07180222]
["bitfinex","BTCUSD",1771063469906,0.02348045,69642.0,69636.0,0.0718018]
["bitfinex","BTCUSD",1771063470581,0.09527643,69642.0,69635.0,0.07180258]
["bitfinex","BTCUSD",1771063471739,0.02348045,69642.0,69636.0,0.07180158]
["bitfinex","BTCUSD",1771063472195,0.0952763,69642.0,69634.0,0.07180335]
["bitfinex","BTCUSD",1771063472678,0.0952763,69642.0,69635.0,0.07180249]
["bitfinex","BTCUSD",1771063472885,0.0952763,69642.0,69634.0,0.07180335]
["bitfinex","BTCUSD",1771063472886,0.02348045,69642.0,69636.0,0.07180188]
["bitfinex","BTCUSD",1771063473436,0.09527647,69642.0,69636.0,0.07180188]
["bitfinex","BTCUSD",1771063473662,0.02348045,69642.0,69636.0,0.07180188]
["bitfinex","BTCUSD",1771063478313,0.02348045,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771063478314,0.09527629,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771063478519,0.02348045,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771063478737,0.02347607,69639.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063478933,0.0717984,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063480269,0.07179903,69639.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063480430,0.07179824,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063480639,0.09500662,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063480840,0.02320838,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063481084,0.07179884,69639.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063481409,0.07180007,69638.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063481791,0.07180091,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063482464,0.09500929,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063482821,0.07180297,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063483021,0.3438,69642.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063483022,0.09501045,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063483223,0.02320838,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063483448,0.07180121,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063484478,0.15210282,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063484673,0.07179782,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063484876,0.3438,69642.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063485104,0.3438,69642.0,69636.0,0.07180091]
["bitfinex","BTCUSD",1771063485282,0.3438,69642.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771063485491,0.3438,69642.0,69638.0,0.07179903]
["bitfinex","BTCUSD",1771063485693,0.3438,69642.0,69639.0,0.07179834]
["bitfinex","BTCUSD",1771063485900,0.3438,69642.0,69640.0,0.07179747]
["bitfinex","BTCUSD",1771063486251,0.3438,69642.0,69639.0,0.07179834]
["bitfinex","BTCUSD",1771063486491,0.343183,69642.0,69639.0,0.07179834]
["bitfinex","BTCUSD",1771063486862,0.07179899,69639.0,69635.0,4e-05]
["bitfinex","BTCUSD",1771063487082,0.02320838,69642.0,69635.0,4e-05]
["bitfinex","BTCUSD",1771063487284,0.07179813,69640.0,69635.0,4e-05]
["bitfinex","BTCUSD",1771063488426,0.0717999,69638.0,69635.0,4e-05]
["bitfinex","BTCUSD",1771063488643,0.07180118,69637.0,69635.0,4e-05]
["bitfinex","BTCUSD",1771063488843,0.07180297,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063490533,0.07180397,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063490734,0.07180056,69638.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771063492500,0.07179913,69639.0,69632.0,0.07184544]
["bitfinex","BTCUSD",1771063492750,4e-05,69644.0,69640.0,0.07179702]
["bitfinex","BTCUSD",1771063492967,4e-05,69644.0,69640.0,0.09558598]
["bitfinex","BTCUSD",1771063493189,4e-05,69644.0,69641.0,0.07179627]
["bitfinex","BTCUSD",1771063493392,4e-05,69642.0,69641.0,0.09550523]
["bitfinex","BTCUSD",1771063501362,4e-05,69642.0,69641.0,0.07171627]
["bitfinex","BTCUSD",1771063502421,4e-05,69642.0,69641.0,0.07134819]
["bitfinex","BTCUSD",1771063502626,4e-05,69642.0,69637.0,0.1474]
["bitfinex","BTCUSD",1771063503258,0.02406106,69641.0,69637.0,0.1474]
["bitfinex","BTCUSD",1771063503412,4e-05,69642.0,69637.0,0.1474]
["bitfinex","BTCUSD",1771063504054,4e-05,69642.0,69637.0,0.21920043]
["bitfinex","BTCUSD",1771063504403,4e-05,69642.0,69637.0,0.1474]
["bitfinex","BTCUSD",1771063505038,4e-05,69642.0,69637.0,0.21920046]
["bitfinex","BTCUSD",1771063506985,4e-05,69642.0,69639.0,0.07179817]
["bitfinex","BTCUSD",1771063508027,4e-05,69642.0,69640.0,0.07179775]
["bitfinex","BTCUSD",1771063508298,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771063508512,4e-05,69642.0,69641.0,0.10319568]
["bitfinex","BTCUSD",1771063508859,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771063509671,4e-05,69642.0,69639.0,0.07179817]
["bitfinex","BTCUSD",1771063510727,4e-05,69642.0,69640.0,0.07179776]
["bitfinex","BTCUSD",1771063512813,4e-05,69642.0,69639.0,0.07179882]
["bitfinex","BTCUSD",1771063513808,4e-05,69642.0,69640.0,0.07179753]
["bitfinex","BTCUSD",1771063514391,4e-05,69642.0,69639.0,0.07179875]
["bitfinex","BTCUSD",1771063515250,4e-05,69642.0,69639.0,0.10319765]
["bitfinex","BTCUSD",1771063515396,4e-05,69642.0,69640.0,0.07179772]
["bitfinex","BTCUSD",1771063516600,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771063518070,4e-05,69642.0,69641.0,0.07188268]
["bitfinex","BTCUSD",1771063519062,4e-05,69642.0,69641.0,8.59e-05]
["bitfinex","BTCUSD",1771063530992,4e-05,69642.0,69641.0,0.07188268]
["bitfinex","BTCUSD",1771063531360,4e-05,69642.0,69641.0,8.59e-05]
["bitfinex","BTCUSD",1771063533121,4e-05,69642.0,69639.0,0.05151232]
["bitfinex","BTCUSD",1771063533319,4e-05,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063534584,0.0717969,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063534978,4e-05,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063534979,0.07183616,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063538143,4e-05,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063538518,0.07183636,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771063540299,0.07179965,69639.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063540752,0.07179984,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063542942,0.0717989,69639.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063543374,4e-05,69642.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063543590,0.07179947,69639.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063543994,0.07183595,69642.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063544820,0.07179682,69641.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771063545027,0.07183611,69642.0,69636.0,0.0314389]
["bitfinex","BTCUSD",1771063545442,4e-05,69642.0,69636.0,0.0314389]
["bitfinex","BTCUSD",1771063546071,0.07183644,69642.0,69636.0,0.0314389]
["bitfinex","BTCUSD",1771063547115,4e-05,69642.0,69637.0,0.10883081]
["bitfinex","BTCUSD",1771063547323,4e-05,69642.0,69638.0,0.07179964]
["bitfinex","BTCUSD",1771063547529,4e-05,69642.0,69638.0,0.10319854]
["bitfinex","BTCUSD",1771063551951,4e-05,69642.0,69638.0,0.0313989]
["bitfinex","BTCUSD",1771063553665,0.00104,69642.0,69638.0,0.0313989]
["bitfinex","BTCUSD",1771063554019,4e-05,69642.0,69638.0,0.0313989]
["bitfinex","BTCUSD",1771063555237,4e-05,69642.0,69640.0,0.07179732]
["bitfinex","BTCUSD",1771063555409,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771063555661,4e-05,69652.0,69646.0,0.10319025]
["bitfinex","BTCUSD",1771063556739,4e-05,69652.0,69646.0,0.10302237]
["bitfinex","BTCUSD",1771063557289,4e-05,69652.0,69646.0,0.10285451]
["bitfinex","BTCUSD",1771063557502,0.00104,69652.0,69646.0,0.10285451]
["bitfinex","BTCUSD",1771063557841,0.00104,69652.0,69646.0,0.0313989]
["bitfinex","BTCUSD",1771063557986,4e-05,69652.0,69648.0,0.07178907]
["bitfinex","BTCUSD",1771063558197,4e-05,69652.0,69648.0,0.10318797]
["bitfinex","BTCUSD",1771063558788,4e-05,69652.0,69648.0,0.1031883]
["bitfinex","BTCUSD",1771063558988,4e-05,69652.0,69648.0,0.0313989]
["bitfinex","BTCUSD",1771063560153,4e-05,69652.0,69648.0,0.10318799]
["bitfinex","BTCUSD",1771063560499,4e-05,69652.0,69649.0,0.0313989]
["bitfinex","BTCUSD",1771063560702,0.00038631,69656.0,69652.0,0.07178515]
["bitfinex","BTCUSD",1771063560946,0.00044325,69656.0,69653.0,0.0717834]
["bitfinex","BTCUSD",1771063561273,0.00044325,69656.0,69653.0,0.1031823]
["bitfinex","BTCUSD",1771063561846,0.00044325,69656.0,69653.0,0.0313989]
["bitfinex","BTCUSD",1771063563137,0.00044325,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771063563368,0.00044325,69656.0,69654.0,0.10318211]
["bitfinex","BTCUSD",1771063563596,0.00044325,69656.0,69646.0,0.28716513]
["bitfinex","BTCUSD",1771063563597,0.00022001,69659.0,69656.0,0.0313989]
["bitfinex","BTCUSD",1771063567953,0.07178214,69656.0,69649.0,0.07178832]
["bitfinex","BTCUSD",1771063568154,0.07178401,69654.0,69649.0,5.694e-05]
["bitfinex","BTCUSD",1771063568386,0.07174275,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771063570121,0.00022001,69659.0,69654.0,0.07182321]
["bitfinex","BTCUSD",1771063570293,0.00022001,69659.0,69655.0,0.07178162]
["bitfinex","BTCUSD",1771063570507,0.00022001,69659.0,69656.0,0.0313989]
["bitfinex","BTCUSD",1771063570927,0.00022001,69659.0,69657.0,0.0717796]
["bitfinex","BTCUSD",1771063571130,0.00022001,69659.0,69655.0,0.07178141]
["bitfinex","BTCUSD",1771063571337,0.00022001,69659.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771063571534,0.00022001,69659.0,69655.0,0.0313989]
["bitfinex","BTCUSD",1771063571880,0.00022001,69659.0,69655.0,0.10318111]
["bitfinex","BTCUSD",1771063573904,0.00022001,69659.0,69655.0,0.0313989]
["bitfinex","BTCUSD",1771063576556,0.00022001,69659.0,69655.0,0.10318105]
["bitfinex","BTCUSD",1771063577232,0.00022001,69659.0,69655.0,0.0313989]
["bitfinex","BTCUSD",1771063577641,0.00022001,69659.0,69655.0,0.10318094]
["bitfinex","BTCUSD",1771063578203,0.00022001,69659.0,69655.0,0.0313989]
["bitfinex","BTCUSD",1771063578499,0.00022001,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771063578828,0.00022001,69659.0,69654.0,0.07182318]
["bitfinex","BTCUSD",1771063579715,0.07199894,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771063582711,0.00030001,69662.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771063583035,0.07177678,69661.0,69654.0,0.21922266]
["bitfinex","BTCUSD",1771063583240,0.07177678,69661.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771063583589,0.07177744,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771063583936,0.07177988,69658.0,69654.0,0.14744]
["bitfinex","BTCUSD",1771063585399,0.07178032,69657.0,69654.0,0.14744]
["bitfinex","BTCUSD",1771063585633,0.07178088,69657.0,69654.0,0.14744]
["bitfinex","BTCUSD",1771063587730,0.00038631,69663.0,69654.0,0.14744]
["bitfinex","BTCUSD",1771063587731,4e-05,69670.0,69661.0,0.0313989]
["bitfinex","BTCUSD",1771063587949,0.0001263,69677.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771063587950,4e-05,69673.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771063588122,4e-05,69673.0,69668.0,0.07176813]
["bitfinex","BTCUSD",1771063588271,0.0001263,69677.0,69669.0,0.07172778]
["bitfinex","BTCUSD",1771063588474,4e-05,69676.0,69670.0,0.07176649]
["bitfinex","BTCUSD",1771063589035,4e-05,69676.0,69669.0,0.10312668]
["bitfinex","BTCUSD",1771063589406,0.00022001,69675.0,69669.0,0.07172778]
["bitfinex","BTCUSD",1771063589597,9.695e-05,69672.0,69670.0,0.0313989]
["bitfinex","BTCUSD",1771063592134,0.00016,69670.0,69652.0,0.0314389]
["bitfinex","BTCUSD",1771063592326,0.07177642,69661.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063592508,0.0717751,69664.0,69652.0,0.0718248]
["bitfinex","BTCUSD",1771063592876,0.07177781,69660.0,69652.0,0.07182476]
["bitfinex","BTCUSD",1771063593206,4e-05,69664.0,69652.0,0.07182476]
["bitfinex","BTCUSD",1771063593207,0.07177514,69662.0,69652.0,0.07182524]
["bitfinex","BTCUSD",1771063593349,0.07177804,69660.0,69652.0,0.07182524]
["bitfinex","BTCUSD",1771063595538,0.07178118,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063595681,0.07178006,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063595880,0.07177688,69661.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063596481,0.07177951,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063596683,0.07177852,69659.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063597426,0.287102,69662.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063597427,0.07177742,69660.0,69652.0,0.07182513]
["bitfinex","BTCUSD",1771063598524,0.07177826,69659.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063598670,0.07177963,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063599019,0.07177742,69660.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063599020,0.07177829,69659.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063599242,0.07177742,69660.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063599433,0.07177962,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063599654,0.07178038,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063600353,0.07178033,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063601094,0.0717772,69660.0,69652.0,0.07182538]
["bitfinex","BTCUSD",1771063601272,0.07177715,69661.0,69653.0,0.0719104]
["bitfinex","BTCUSD",1771063601617,0.07177735,69660.0,69653.0,0.0719104]
["bitfinex","BTCUSD",1771063602982,0.0717804,69657.0,69653.0,0.0001263]
["bitfinex","BTCUSD",1771063604154,0.0717804,69657.0,69648.0,0.04167544]
["bitfinex","BTCUSD",1771063604361,4e-05,69655.0,69648.0,0.04167544]
["bitfinex","BTCUSD",1771063604702,4e-05,69655.0,69650.0,0.07178682]
["bitfinex","BTCUSD",1771063607358,4e-05,69655.0,69651.0,0.07178628]
["bitfinex","BTCUSD",1771063609008,4e-05,69655.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771063609963,4e-05,69655.0,69653.0,0.07178362]
["bitfinex","BTCUSD",1771063613195,4e-05,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771063613590,4e-05,69655.0,69654.0,0.07182338]
["bitfinex","BTCUSD",1771063613790,4e-05,69655.0,69654.0,0.0239498]
["bitfinex","BTCUSD",1771063617141,4e-05,69655.0,69654.0,0.09573318]
["bitfinex","BTCUSD",1771063618235,4e-05,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771063619571,4e-05,69655.0,69654.0,0.07182338]
["bitfinex","BTCUSD",1771063620440,4e-05,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771063634986,0.00026001,69662.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771063635326,0.00026001,69662.0,69656.0,0.07178116]
["bitfinex","BTCUSD",1771063637432,0.00026001,69662.0,69657.0,0.07178024]
["bitfinex","BTCUSD",1771063641722,0.00026001,69662.0,69656.0,0.07178096]
["bitfinex","BTCUSD",1771063643193,0.00026001,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771063644912,0.00026001,69662.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771063645095,0.00026001,69662.0,69659.0,0.07177631]
["bitfinex","BTCUSD",1771063645640,0.00026001,69662.0,69660.0,0.0717768]
["bitfinex","BTCUSD",1771063645845,0.00026001,69662.0,69660.0,0.02380517]
["bitfinex","BTCUSD",1771063646020,0.00026001,69662.0,69660.0,0.09558175]
["bitfinex","BTCUSD",1771063646245,0.00026001,69662.0,69660.0,0.07177658]
["bitfinex","BTCUSD",1771063646461,0.00026001,69662.0,69658.0,0.07181846]
["bitfinex","BTCUSD",1771063650815,0.00026001,69662.0,69658.0,0.06581846]
["bitfinex","BTCUSD",1771063654332,0.00026001,69662.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771063655312,0.00026001,69662.0,69658.0,0.07177853]
["bitfinex","BTCUSD",1771063657593,0.00026001,69662.0,69657.0,0.02280126]
["bitfinex","BTCUSD",1771063657795,0.00026001,69662.0,69658.0,0.09431594]
["bitfinex","BTCUSD",1771063658014,0.00026001,69662.0,69658.0,0.09414803]
["bitfinex","BTCUSD",1771063658199,0.00026001,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771063666116,0.00026001,69662.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771063666518,0.07177816,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771063667258,0.07177595,69662.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771063668132,0.07177781,69660.0,69654.0,0.0248881]
["bitfinex","BTCUSD",1771063669836,0.07177781,69660.0,69654.0,0.09667142]
["bitfinex","BTCUSD",1771063670253,0.07177781,69660.0,69654.0,0.0248881]
["bitfinex","BTCUSD",1771063673107,0.07177781,69660.0,69654.0,0.02472021]
["bitfinex","BTCUSD",1771063673304,0.07177781,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771063673305,4e-05,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771063673549,4e-05,69660.0,69658.0,0.07181922]
["bitfinex","BTCUSD",1771063673754,4e-05,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771063675118,4e-05,69660.0,69658.0,0.0248881]
["bitfinex","BTCUSD",1771063675563,4e-05,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771063679461,0.07178015,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063679662,0.07178106,69657.0,69650.0,0.21954711]
["bitfinex","BTCUSD",1771063680088,0.07178106,69657.0,69650.0,0.14776]
["bitfinex","BTCUSD",1771063680462,0.07178158,69656.0,69650.0,0.14776]
["bitfinex","BTCUSD",1771063680796,0.07178055,69657.0,69650.0,0.21954748]
["bitfinex","BTCUSD",1771063681396,4e-05,69659.0,69650.0,0.14776]
["bitfinex","BTCUSD",1771063681599,4e-05,69659.0,69655.0,0.07178176]
["bitfinex","BTCUSD",1771063682200,4e-05,69659.0,69656.0,0.07178099]
["bitfinex","BTCUSD",1771063682483,4e-05,69659.0,69655.0,0.07178176]
["bitfinex","BTCUSD",1771063682681,4e-05,69659.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771063682983,4e-05,69662.0,69659.0,0.02495454]
["bitfinex","BTCUSD",1771063685289,4e-05,69662.0,69656.0,0.07178082]
["bitfinex","BTCUSD",1771063686255,4e-05,69662.0,69657.0,0.09673476]
["bitfinex","BTCUSD",1771063686457,4e-05,69662.0,69659.0,0.02495454]
["bitfinex","BTCUSD",1771063687055,4e-05,69662.0,69657.0,0.07178022]
["bitfinex","BTCUSD",1771063687294,4e-05,69662.0,69657.0,0.09673476]
["bitfinex","BTCUSD",1771063688402,4e-05,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771063689274,4e-05,69662.0,69657.0,0.09643899]
["bitfinex","BTCUSD",1771063692648,4e-05,69662.0,69657.0,0.02495454]
["bitfinex","BTCUSD",1771063693007,4e-05,69664.0,69659.0,0.02495454]
["bitfinex","BTCUSD",1771063693518,4e-05,69664.0,69661.0,0.0717753]
["bitfinex","BTCUSD",1771063694565,4e-05,69664.0,69662.0,0.07177492]
["bitfinex","BTCUSD",1771063694742,0.34414001,69669.0,69665.0,0.02495454]
["bitfinex","BTCUSD",1771063694743,0.27618979,69669.0,69665.0,0.02495454]
["bitfinex","BTCUSD",1771063694940,0.27614979,69669.0,69665.0,0.02495454]
["bitfinex","BTCUSD",1771063695146,0.07205326,69670.0,69664.0,0.07177213]
["bitfinex","BTCUSD",1771063695346,0.07205326,69670.0,69663.0,0.07177373]
["bitfinex","BTCUSD",1771063695770,0.07205326,69670.0,69662.0,0.02148498]
["bitfinex","BTCUSD",1771063695975,4e-05,69669.0,69663.0,0.07177327]
["bitfinex","BTCUSD",1771063696171,4e-05,69669.0,69659.0,0.90597911]
["bitfinex","BTCUSD",1771063696349,0.07198385,69673.0,69670.0,0.02495454]
["bitfinex","BTCUSD",1771063696872,0.07198385,69673.0,69666.0,0.09672371]
["bitfinex","BTCUSD",1771063698994,0.00022001,69673.0,69666.0,0.07176917]
["bitfinex","BTCUSD",1771063699164,4e-05,69674.0,69662.0,0.14744]
["bitfinex","BTCUSD",1771063699363,0.34414001,69676.0,69662.0,0.14744]
["bitfinex","BTCUSD",1771063699364,0.34414001,69676.0,69671.0,0.07176513]
["bitfinex","BTCUSD",1771063699571,0.34414001,69676.0,69672.0,0.02495454]
["bitfinex","BTCUSD",1771063700380,0.00026001,69676.0,69672.0,0.02495454]
["bitfinex","BTCUSD",1771063700552,0.00026001,69676.0,69673.0,0.02495454]
["bitfinex","BTCUSD",1771063701907,0.00026001,69676.0,69674.0,0.02495454]
["bitfinex","BTCUSD",1771063702903,0.00026001,69676.0,69665.0,0.02495454]
["bitfinex","BTCUSD",1771063703104,0.07202173,69676.0,69669.0,0.07176718]
["bitfinex","BTCUSD",1771063703300,0.07202173,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771063705097,0.00026001,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771063705867,0.00026001,69676.0,69673.0,0.02495454]
["bitfinex","BTCUSD",1771063707935,0.00034631,69677.0,69676.0,0.02495454]
["bitfinex","BTCUSD",1771063708662,0.00034631,69677.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771063709073,0.00034631,69677.0,69674.0,0.07176243]
["bitfinex","BTCUSD",1771063709273,0.00034631,69677.0,69674.0,0.09671697]
["bitfinex","BTCUSD",1771063712452,0.00019359,69677.0,69674.0,0.09671697]
["bitfinex","BTCUSD",1771063713537,0.00019359,69677.0,69672.0,0.14744]
["bitfinex","BTCUSD",1771063715036,0.00019359,69677.0,69672.0,0.21920456]
["bitfinex","BTCUSD",1771063716705,0.00019359,69677.0,69673.0,0.1474]
["bitfinex","BTCUSD",1771063717443,0.00019359,69677.0,69674.0,0.02277185]
["bitfinex","BTCUSD",1771063717640,4e-05,69678.0,69673.0,0.1474]
["bitfinex","BTCUSD",1771063717641,1e-08,69678.0,69677.0,0.02277185]
["bitfinex","BTCUSD",1771063718052,1e-08,69678.0,69676.0,0.07176061]
["bitfinex","BTCUSD",1771063718702,1e-08,69678.0,69674.0,0.02281185]
["bitfinex","BTCUSD",1771063719045,1e-08,69678.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771063722655,1e-08,69678.0,69675.0,0.1474]
["bitfinex","BTCUSD",1771063722826,0.07175936,69678.0,69675.0,0.1474]
["bitfinex","BTCUSD",1771063723893,0.07176053,69677.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771063724437,0.07175882,69678.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771063724438,1e-08,69678.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771063724592,0.07176045,69677.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771063724942,1e-08,69678.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771063725553,1e-08,69678.0,69668.0,0.1105]
["bitfinex","BTCUSD",1771063725759,4e-05,69668.0,69653.0,0.02307399]
["bitfinex","BTCUSD",1771063725958,0.07177707,69661.0,69654.0,0.07182328]
["bitfinex","BTCUSD",1771063727724,0.07177794,69660.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771063727925,0.07177707,69661.0,69654.0,0.07182329]
["bitfinex","BTCUSD",1771063728120,0.0717755,69662.0,69655.0,0.0717823]
["bitfinex","BTCUSD",1771063728625,0.0717755,69662.0,69656.0,0.01579189]
["bitfinex","BTCUSD",1771063729031,0.0717755,69662.0,69656.0,0.03873958]
["bitfinex","BTCUSD",1771063729032,0.00015321,69661.0,69656.0,0.03873958]
["bitfinex","BTCUSD",1771063729378,0.00015321,69661.0,69658.0,0.0002]
["bitfinex","BTCUSD",1771063729944,0.00015321,69661.0,69658.0,0.02314769]
["bitfinex","BTCUSD",1771063731085,0.00015321,69661.0,69658.0,0.0002]
["bitfinex","BTCUSD",1771063732904,0.00015321,69661.0,69658.0,0.01599143]
["bitfinex","BTCUSD",1771063733337,0.00015321,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771063733887,0.00015321,69661.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063733888,4e-05,69656.0,69642.0,0.28742007]
["bitfinex","BTCUSD",1771063734086,8.426e-05,69656.0,69651.0,0.07178589]
["bitfinex","BTCUSD",1771063734324,4e-05,69654.0,69652.0,0.07178524]
["bitfinex","BTCUSD",1771063734625,0.00019321,69661.0,69653.0,0.01435662]
["bitfinex","BTCUSD",1771063734920,0.00019321,69661.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771063734921,4e-05,69664.0,69659.0,0.07177746]
["bitfinex","BTCUSD",1771063735155,4e-05,69664.0,69660.0,0.01579073]
["bitfinex","BTCUSD",1771063735722,0.07177434,69663.0,69659.0,0.03879536]
["bitfinex","BTCUSD",1771063735920,0.07177587,69662.0,69659.0,0.02300463]
["bitfinex","BTCUSD",1771063736131,0.07177587,69662.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063737331,0.07177433,69663.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063737531,0.07181378,69664.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063737849,0.07181378,69664.0,69659.0,0.02300463]
["bitfinex","BTCUSD",1771063738973,0.07181378,69664.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063739182,4e-05,69664.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063739321,0.28713645,69664.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063739523,0.0717772,69660.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063740381,4e-05,69664.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063740586,4e-05,69664.0,69659.0,0.02300463]
["bitfinex","BTCUSD",1771063740746,4e-05,69664.0,69660.0,0.07177688]
["bitfinex","BTCUSD",1771063741363,4e-05,69664.0,69659.0,0.02300463]
["bitfinex","BTCUSD",1771063743393,4e-05,69664.0,69659.0,0.0947827]
["bitfinex","BTCUSD",1771063743744,4e-05,69664.0,69660.0,0.01483972]
["bitfinex","BTCUSD",1771063744049,4e-05,69664.0,69659.0,0.03784435]
["bitfinex","BTCUSD",1771063745178,0.07177511,69663.0,69659.0,0.01489666]
["bitfinex","BTCUSD",1771063745354,0.07177511,69663.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063745535,0.0717757,69662.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063745931,0.07177511,69663.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063746132,0.0718132,69664.0,69659.0,5.694e-05]
["bitfinex","BTCUSD",1771063746343,4e-05,69664.0,69660.0,0.07177526]
["bitfinex","BTCUSD",1771063746684,4e-05,69664.0,69661.0,0.07177535]
["bitfinex","BTCUSD",1771063748144,4e-05,69664.0,69660.0,0.07181706]
["bitfinex","BTCUSD",1771063748473,4e-05,69664.0,69660.0,0.09669034]
["bitfinex","BTCUSD",1771063750267,4e-05,69664.0,69660.0,0.11153328]
["bitfinex","BTCUSD",1771063750787,4e-05,69664.0,69660.0,0.03975622]
["bitfinex","BTCUSD",1771063750933,4e-05,69664.0,69660.0,0.02491328]
["bitfinex","BTCUSD",1771063751133,4e-05,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771063751437,0.07181383,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771063753532,4e-05,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771063753933,0.07181311,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771063754736,4e-05,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771063755330,4e-05,69664.0,69661.0,0.07177547]
["bitfinex","BTCUSD",1771063755656,4e-05,69664.0,69660.0,0.07181532]
["bitfinex","BTCUSD",1771063756835,0.07184958,69668.0,69662.0,0.08019338]
["bitfinex","BTCUSD",1771063756836,8e-05,69668.0,69662.0,0.08019338]
["bitfinex","BTCUSD",1771063757045,4e-05,69668.0,69665.0,0.02487328]
["bitfinex","BTCUSD",1771063757242,0.00016,69670.0,69665.0,0.08019338]
["bitfinex","BTCUSD",1771063757466,0.00016,69670.0,69666.0,0.02487328]
["bitfinex","BTCUSD",1771063759714,0.34410001,69671.0,69667.0,0.08019338]
["bitfinex","BTCUSD",1771063759915,0.34410001,69671.0,69668.0,0.02487328]
["bitfinex","BTCUSD",1771063760214,0.34410001,69671.0,69668.0,0.02470519]
["bitfinex","BTCUSD",1771063760816,0.34410001,69671.0,69665.0,0.07177136]
["bitfinex","BTCUSD",1771063761554,0.34410001,69671.0,69666.0,0.09664425]
["bitfinex","BTCUSD",1771063762135,0.00022001,69671.0,69666.0,0.02487328]
["bitfinex","BTCUSD",1771063763191,0.00022001,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771063767137,0.34388,69673.0,69670.0,0.02487328]
["bitfinex","BTCUSD",1771063767345,0.34388,69673.0,69669.0,0.08019338]
["bitfinex","BTCUSD",1771063767544,0.34388,69673.0,69670.0,0.02487328]
["bitfinex","BTCUSD",1771063767791,0.34388,69673.0,69670.0,0.09663918]
["bitfinex","BTCUSD",1771063767995,0.34388,69673.0,69671.0,0.07176584]
["bitfinex","BTCUSD",1771063768145,0.34388,69673.0,69670.0,0.09664016]
["bitfinex","BTCUSD",1771063768542,0.34388,69673.0,69670.0,0.07176688]
["bitfinex","BTCUSD",1771063768768,4e-05,69674.0,69671.0,0.07176545]
["bitfinex","BTCUSD",1771063769424,4e-05,69674.0,69672.0,0.07176407]
["bitfinex","BTCUSD",1771063769625,4e-05,69674.0,69669.0,0.07176762]
["bitfinex","BTCUSD",1771063769797,4e-05,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771063770174,4e-05,69674.0,69668.0,0.07180831]
["bitfinex","BTCUSD",1771063770617,4e-05,69674.0,69669.0,0.07176716]
["bitfinex","BTCUSD",1771063770801,4e-05,69674.0,69671.0,0.07176571]
["bitfinex","BTCUSD",1771063773680,4e-05,69674.0,69669.0,0.08661088]
["bitfinex","BTCUSD",1771063774592,4e-05,69674.0,69670.0,0.07176613]
["bitfinex","BTCUSD",1771063774781,4e-05,69674.0,69671.0,0.01484329]
["bitfinex","BTCUSD",1771063775806,4e-05,69674.0,69671.0,0.08660885]
["bitfinex","BTCUSD",1771063776380,4e-05,69674.0,69671.0,0.01484329]
["bitfinex","BTCUSD",1771063776521,4e-05,69674.0,69671.0,0.07176585]
["bitfinex","BTCUSD",1771063776723,4e-05,69674.0,69672.0,0.01484286]
["bitfinex","BTCUSD",1771063777368,4e-05,69674.0,69671.0,0.07176583]
["bitfinex","BTCUSD",1771063777525,4e-05,69674.0,69672.0,0.01484243]
["bitfinex","BTCUSD",1771063778065,4e-05,69674.0,69670.0,0.08660863]
["bitfinex","BTCUSD",1771063778281,4e-05,69674.0,69670.0,0.01488243]
["bitfinex","BTCUSD",1771063780028,4e-05,69674.0,69670.0,0.08664833]
["bitfinex","BTCUSD",1771063780230,4e-05,69674.0,69670.0,0.0866487]
["bitfinex","BTCUSD",1771063780453,4e-05,69674.0,69670.0,0.01488243]
["bitfinex","BTCUSD",1771063780653,4e-05,69674.0,69670.0,0.08664859]
["bitfinex","BTCUSD",1771063781061,4e-05,69674.0,69670.0,0.08664856]
["bitfinex","BTCUSD",1771063781454,0.07180292,69674.0,69670.0,0.01488243]
["bitfinex","BTCUSD",1771063781678,4e-05,69674.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771063782677,1e-08,69686.0,69685.0,0.06784768]
["bitfinex","BTCUSD",1771063782854,0.07175112,69686.0,69679.0,0.07175754]
["bitfinex","BTCUSD",1771063783055,1e-08,69686.0,69681.0,0.0717548]
["bitfinex","BTCUSD",1771063783263,0.07175399,69683.0,69675.0,0.07176135]
["bitfinex","BTCUSD",1771063783463,0.07175537,69682.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771063783657,4e-05,69682.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771063783893,0.02260396,69678.0,69671.0,0.0717658]
["bitfinex","BTCUSD",1771063784292,0.09436397,69677.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771063784442,0.02260396,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771063784847,0.09386916,69672.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771063785141,0.09386916,69672.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771063785142,0.28706165,69672.0,69660.0,0.07193717]
["bitfinex","BTCUSD",1771063785347,0.02260396,69671.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771063785765,0.07176769,69670.0,69663.0,0.0717734]
["bitfinex","BTCUSD",1771063785967,0.09437165,69670.0,69663.0,0.0717734]
["bitfinex","BTCUSD",1771063788092,0.02260396,69670.0,69664.0,0.07177299]
["bitfinex","BTCUSD",1771063788308,0.02260396,69670.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771063788475,0.02260396,69670.0,69665.0,0.07177116]
["bitfinex","BTCUSD",1771063790447,0.0718039,69673.0,69666.0,0.07177051]
["bitfinex","BTCUSD",1771063791901,0.07176519,69672.0,69663.0,0.07177339]
["bitfinex","BTCUSD",1771063792135,0.07176587,69671.0,69664.0,0.07177239]
["bitfinex","BTCUSD",1771063792657,4e-05,69673.0,69663.0,0.07177339]
["bitfinex","BTCUSD",1771063792658,4e-05,69673.0,69667.0,0.07176902]
["bitfinex","BTCUSD",1771063792802,4e-05,69673.0,69666.0,0.0717707]
["bitfinex","BTCUSD",1771063793242,4e-05,69670.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771063794223,4e-05,69670.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771063794413,0.02260396,69662.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771063794655,0.02260396,69662.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771063795034,0.0717733,69664.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771063795274,0.09437726,69664.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771063795505,0.09437726,69664.0,69658.0,0.07181916]
["bitfinex","BTCUSD",1771063796237,0.02260396,69664.0,69659.0,0.0719779]
["bitfinex","BTCUSD",1771063796431,0.02260396,69664.0,69660.0,0.07177637]
["bitfinex","BTCUSD",1771063796799,0.15247142,69667.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771063796800,4e-05,69668.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771063797157,4e-05,69668.0,69662.0,0.0717745]
["bitfinex","BTCUSD",1771063798024,4e-05,69668.0,69663.0,0.07177314]
["bitfinex","BTCUSD",1771063799314,4e-05,69668.0,69662.0,0.07177503]
["bitfinex","BTCUSD",1771063799512,0.63093264,69674.0,69662.0,0.07177503]
["bitfinex","BTCUSD",1771063799513,0.02281476,69676.0,69672.0,0.07176437]
["bitfinex","BTCUSD",1771063799837,0.02260396,69673.0,69666.0,0.07177023]
["bitfinex","BTCUSD",1771063799991,0.02260396,69673.0,69667.0,0.07176985]
["bitfinex","BTCUSD",1771063800815,0.02260396,69673.0,69666.0,0.07177023]
["bitfinex","BTCUSD",1771063801061,0.02260396,69673.0,69665.0,0.2870882]
["bitfinex","BTCUSD",1771063801217,0.02260396,69673.0,69669.0,0.07176743]
["bitfinex","BTCUSD",1771063801418,0.0002108,69676.0,69670.0,0.0717667]
["bitfinex","BTCUSD",1771063801617,0.0002108,69676.0,69669.0,0.07176743]
["bitfinex","BTCUSD",1771063802273,0.07197192,69676.0,69669.0,0.07176743]
["bitfinex","BTCUSD",1771063804267,0.07176179,69675.0,69668.0,0.07176876]
["bitfinex","BTCUSD",1771063804839,0.07197165,69676.0,69668.0,0.07176876]
["bitfinex","BTCUSD",1771063805258,0.07197165,69676.0,69669.0,0.07176788]
["bitfinex","BTCUSD",1771063805653,0.0002108,69676.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771063805975,4e-05,69672.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771063807648,0.0002108,69676.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771063807845,4e-05,69678.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771063808637,0.00022001,69681.0,69674.0,0.28708855]
["bitfinex","BTCUSD",1771063808638,1e-08,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771063808837,1e-08,69682.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771063809115,0.02499999,69681.0,69677.0,0.07175962]
["bitfinex","BTCUSD",1771063809469,0.02499999,69681.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771063810400,0.02499999,69681.0,69676.0,0.0717601]
["bitfinex","BTCUSD",1771063810914,0.02499999,69681.0,69672.0,0.34388]
["bitfinex","BTCUSD",1771063811112,0.07631358,69679.0,69673.0,0.07176375]
["bitfinex","BTCUSD",1771063811315,0.02499999,69677.0,69673.0,0.07176375]
["bitfinex","BTCUSD",1771063812657,0.02499999,69677.0,69672.0,0.34388]
["bitfinex","BTCUSD",1771063812868,4e-05,69681.0,69672.0,0.34388]
["bitfinex","BTCUSD",1771063812869,0.02503999,69681.0,69676.0,0.07175985]
["bitfinex","BTCUSD",1771063813243,0.02503999,69681.0,69677.0,0.07175896]
["bitfinex","BTCUSD",1771063813824,1e-08,69682.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771063814027,1e-08,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771063815381,1e-08,69682.0,69678.0,0.07175771]
["bitfinex","BTCUSD",1771063816475,1e-08,69682.0,69679.0,0.07175742]
["bitfinex","BTCUSD",1771063816843,0.025,69682.0,69677.0,0.07175771]
["bitfinex","BTCUSD",1771063817267,0.025,69682.0,69679.0,0.07175691]
["bitfinex","BTCUSD",1771063818333,1e-08,69682.0,69679.0,0.07175691]
["bitfinex","BTCUSD",1771063821520,1e-08,69682.0,69680.0,0.07175639]
["bitfinex","BTCUSD",1771063821724,1e-08,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771063823114,4.001e-05,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771063825331,4.001e-05,69682.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771063826299,4.001e-05,69682.0,69680.0,0.07179644]
["bitfinex","BTCUSD",1771063827483,4.001e-05,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771063829816,4.001e-05,69682.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771063830019,4.001e-05,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771063830217,0.02504,69682.0,69679.0,0.071757]
["bitfinex","BTCUSD",1771063830626,0.02504,69682.0,69680.0,0.07175656]
["bitfinex","BTCUSD",1771063831232,4.001e-05,69682.0,69680.0,0.07175656]
["bitfinex","BTCUSD",1771063832213,4.001e-05,69682.0,69678.0,0.07179837]
["bitfinex","BTCUSD",1771063832426,0.02504,69682.0,69678.0,0.07179837]
["bitfinex","BTCUSD",1771063832642,0.02504,69682.0,69679.0,0.07175723]
["bitfinex","BTCUSD",1771063833238,4.001e-05,69682.0,69679.0,0.07175723]
["bitfinex","BTCUSD",1771063834783,4.001e-05,69682.0,69678.0,0.07179837]
["bitfinex","BTCUSD",1771063834999,0.02504,69682.0,69679.0,0.07175748]
["bitfinex","BTCUSD",1771063835205,0.02504,69682.0,69678.0,0.07179675]
["bitfinex","BTCUSD",1771063835613,0.02504,69682.0,69679.0,0.07175742]
["bitfinex","BTCUSD",1771063840389,4.001e-05,69682.0,69679.0,0.07175742]
["bitfinex","BTCUSD",1771063840587,4.001e-05,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771063840803,4.001e-05,69682.0,69681.0,0.07301129]
["bitfinex","BTCUSD",1771063841659,0.00381253,69687.0,69681.0,0.07301129]
["bitfinex","BTCUSD",1771063842115,0.00381253,69687.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771063843964,0.00381253,69687.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771063843965,0.07556198,69687.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771063844449,0.07556198,69687.0,69681.0,0.07175553]
["bitfinex","BTCUSD",1771063845125,0.07556198,69687.0,69681.0,0.07188413]
["bitfinex","BTCUSD",1771063845629,0.00381253,69687.0,69681.0,0.07188413]
["bitfinex","BTCUSD",1771063846705,0.07556192,69687.0,69681.0,0.07188413]
["bitfinex","BTCUSD",1771063851278,0.07056192,69687.0,69681.0,0.07188413]
["bitfinex","BTCUSD",1771063852888,0.07056192,69687.0,69676.0,0.28708001]
["bitfinex","BTCUSD",1771063852889,4e-05,69686.0,69672.0,0.00024]
["bitfinex","BTCUSD",1771063853028,0.61847886,69684.0,69675.0,0.07176086]
["bitfinex","BTCUSD",1771063853229,0.02352086,69681.0,69675.0,0.07176086]
["bitfinex","BTCUSD",1771063853530,0.02352086,69681.0,69674.0,0.00015391]
["bitfinex","BTCUSD",1771063854059,0.02352086,69681.0,69675.0,0.07176149]
["bitfinex","BTCUSD",1771063854678,0.02352086,69681.0,69674.0,0.00015391]
["bitfinex","BTCUSD",1771063854871,0.07176013,69677.0,69674.0,0.00015391]
["bitfinex","BTCUSD",1771063855071,0.02352086,69676.0,69674.0,0.00015391]
["bitfinex","BTCUSD",1771063855646,0.07176175,69675.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771063855847,0.02352086,69672.0,69668.0,0.34384]
["bitfinex","BTCUSD",1771063856043,0.02352086,69672.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771063858964,0.02352086,69672.0,69666.0,0.02557021]
["bitfinex","BTCUSD",1771063859164,0.02352086,69672.0,69667.0,0.07176925]
["bitfinex","BTCUSD",1771063859672,0.02352086,69672.0,69666.0,0.0717706]
["bitfinex","BTCUSD",1771063860075,0.02352086,69672.0,69665.0,0.07197204]
["bitfinex","BTCUSD",1771063860278,0.02352086,69672.0,69667.0,0.07176991]
["bitfinex","BTCUSD",1771063860878,0.00010747,69675.0,69665.0,0.02519715]
["bitfinex","BTCUSD",1771063861378,0.61858633,69675.0,69667.0,0.28707713]
["bitfinex","BTCUSD",1771063861743,0.61858633,69675.0,69672.0,0.07176479]
["bitfinex","BTCUSD",1771063861919,0.61858633,69675.0,69670.0,0.07176666]
["bitfinex","BTCUSD",1771063862245,0.00010747,69675.0,69670.0,0.07176666]
["bitfinex","BTCUSD",1771063862950,0.00010747,69675.0,69671.0,0.07176535]
["bitfinex","BTCUSD",1771063863603,0.00010747,69675.0,69672.0,0.07176469]
["bitfinex","BTCUSD",1771063864149,0.00010747,69675.0,69671.0,0.07176556]
["bitfinex","BTCUSD",1771063864347,0.00010747,69675.0,69670.0,0.07176666]
["bitfinex","BTCUSD",1771063864593,0.00010747,69675.0,69669.0,0.07176752]
["bitfinex","BTCUSD",1771063865501,0.00010747,69675.0,69670.0,0.07176687]
["bitfinex","BTCUSD",1771063867494,0.00010747,69675.0,69671.0,0.07176563]
["bitfinex","BTCUSD",1771063868300,0.00010747,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771063868949,0.07186922,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771063869338,0.00010747,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771063890233,4e-05,69678.0,69675.0,0.02483271]
["bitfinex","BTCUSD",1771063890433,8.405e-05,69678.0,69675.0,0.09659424]
["bitfinex","BTCUSD",1771063891099,0.00026001,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771063891298,4e-05,69684.0,69682.0,0.02410086]
["bitfinex","BTCUSD",1771063891502,4e-05,69684.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771063891503,0.07425529,69684.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771063891727,0.49493846,69684.0,69675.0,0.07176091]
["bitfinex","BTCUSD",1771063892326,0.07175464,69682.0,69675.0,0.07176091]
["bitfinex","BTCUSD",1771063893818,0.56669281,69684.0,69677.0,0.07175923]
["bitfinex","BTCUSD",1771063894025,0.07179435,69684.0,69677.0,0.07175923]
["bitfinex","BTCUSD",1771063895493,0.07179435,69684.0,69677.0,0.09586009]
["bitfinex","BTCUSD",1771063897295,0.07164148,69684.0,69677.0,0.09586009]
["bitfinex","BTCUSD",1771063898211,0.07164148,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771063904652,0.07175351,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771063905581,0.07209191,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771063912392,0.0003384,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771063912612,0.00040001,69688.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771063912613,0.00040001,69688.0,69684.0,0.07175235]
["bitfinex","BTCUSD",1771063912835,0.00040001,69688.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771063913040,0.07175421,69683.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771063913209,0.07175351,69683.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771063913414,0.07175528,69682.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771063914687,4e-05,69684.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771063914886,4e-05,69684.0,69680.0,0.02470817]
["bitfinex","BTCUSD",1771063920936,4e-05,69684.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771063921140,0.07175557,69681.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771063921317,0.07175557,69681.0,69674.0,0.07180192]
["bitfinex","BTCUSD",1771063921318,4e-05,69684.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771063921643,4e-05,69684.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771063921644,0.07176484,69672.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771063921889,0.49481658,69678.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771063921890,0.16600028,69673.0,69668.0,8.405e-05]
["bitfinex","BTCUSD",1771063922090,0.07176793,69669.0,69668.0,8.405e-05]
["bitfinex","BTCUSD",1771063922298,0.07177293,69665.0,69661.0,0.0002]
["bitfinex","BTCUSD",1771063922499,0.09423457,69662.0,69656.0,0.00024]
["bitfinex","BTCUSD",1771063922854,0.0717745,69663.0,69656.0,0.07202087]
["bitfinex","BTCUSD",1771063923068,0.09423457,69666.0,69656.0,0.00024]
["bitfinex","BTCUSD",1771063923226,0.49485658,69668.0,69656.0,0.00024]
["bitfinex","BTCUSD",1771063923227,0.49485658,69668.0,69660.0,0.02322076]
["bitfinex","BTCUSD",1771063923422,0.49485658,69668.0,69656.0,0.00024]
["bitfinex","BTCUSD",1771063923630,0.49485658,69668.0,69666.0,0.02322076]
["bitfinex","BTCUSD",1771063923985,6.955e-05,69668.0,69666.0,0.02322076]
["bitfinex","BTCUSD",1771063924746,6.955e-05,69668.0,69666.0,0.09499176]
["bitfinex","BTCUSD",1771063924927,6.955e-05,69668.0,69667.0,0.09499075]
["bitfinex","BTCUSD",1771063926887,4e-05,69674.0,69668.0,0.07176883]
["bitfinex","BTCUSD",1771063927048,4.336e-05,69673.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771063927563,4.336e-05,69673.0,69670.0,0.07176644]
["bitfinex","BTCUSD",1771063927766,4.336e-05,69673.0,69669.0,0.07176768]
["bitfinex","BTCUSD",1771063927953,4.336e-05,69673.0,69669.0,0.09498844]
["bitfinex","BTCUSD",1771063928314,4e-05,69672.0,69669.0,0.02318076]
["bitfinex","BTCUSD",1771063930198,0.07176671,69671.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771063930650,4.336e-05,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771063930854,4.336e-05,69670.0,69662.0,8e-05]
["bitfinex","BTCUSD",1771063931057,0.07177405,69664.0,69658.0,0.00024]
["bitfinex","BTCUSD",1771063931250,0.07177405,69664.0,69658.0,0.00030955]
["bitfinex","BTCUSD",1771063931681,0.07157773,69664.0,69658.0,0.00030955]
["bitfinex","BTCUSD",1771063932632,0.07177439,69663.0,69658.0,0.00030955]
["bitfinex","BTCUSD",1771063933145,0.071778,69660.0,69657.0,0.00024]
["bitfinex","BTCUSD",1771063933416,0.16601257,69660.0,69656.0,0.00024]
["bitfinex","BTCUSD",1771063933578,0.16601257,69660.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771063933784,0.06951424,69659.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771063933979,0.07178234,69656.0,69653.0,0.00034]
["bitfinex","BTCUSD",1771063934223,0.07178234,69657.0,69653.0,0.00034]
["bitfinex","BTCUSD",1771063934425,0.07178234,69657.0,69652.0,0.00024]
["bitfinex","BTCUSD",1771063934426,0.09423457,69656.0,69652.0,0.00024]
["bitfinex","BTCUSD",1771063934832,0.07178234,69657.0,69650.0,0.07214744]
["bitfinex","BTCUSD",1771063936090,0.16601586,69658.0,69650.0,0.00036]
["bitfinex","BTCUSD",1771063936287,0.49481658,69660.0,69650.0,0.00036]
["bitfinex","BTCUSD",1771063936514,0.16601886,69654.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771063936714,0.09423457,69654.0,69649.0,0.00025694]
["bitfinex","BTCUSD",1771063936914,0.06951424,69654.0,69649.0,0.00025694]
["bitfinex","BTCUSD",1771063937122,0.07178252,69655.0,69649.0,0.00025694]
["bitfinex","BTCUSD",1771063938113,0.07178252,69655.0,69647.0,0.01946618]
["bitfinex","BTCUSD",1771063938316,0.07178252,69655.0,69648.0,0.07178917]
["bitfinex","BTCUSD",1771063938519,4.336e-05,69654.0,69648.0,0.07178917]
["bitfinex","BTCUSD",1771063939971,4.336e-05,69654.0,69651.0,0.07178586]
["bitfinex","BTCUSD",1771063940187,4.336e-05,69654.0,69652.0,0.07178463]
["bitfinex","BTCUSD",1771063941532,4e-05,69658.0,69653.0,0.07178369]
["bitfinex","BTCUSD",1771063941774,4e-05,69662.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771063941981,4e-05,69662.0,69657.0,0.07177961]
["bitfinex","BTCUSD",1771063943394,4e-05,69658.0,69657.0,0.07169961]
["bitfinex","BTCUSD",1771063945912,4e-05,69658.0,69656.0,0.07178105]
["bitfinex","BTCUSD",1771063949745,4e-05,69658.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771063950407,4e-05,69658.0,69656.0,0.07178105]
["bitfinex","BTCUSD",1771063953052,4e-05,69658.0,69655.0,0.0717805]
["bitfinex","BTCUSD",1771063953300,4e-05,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771063953504,4e-05,69658.0,69653.0,0.07178367]
["bitfinex","BTCUSD",1771063958103,4e-05,69658.0,69652.0,0.06453915]
["bitfinex","BTCUSD",1771063958360,4e-05,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771063959059,0.0717809,69657.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771063959284,0.06716956,69658.0,69650.0,0.07194558]
["bitfinex","BTCUSD",1771063959439,4e-05,69658.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771063959640,4e-05,69658.0,69654.0,0.09590477]
["bitfinex","BTCUSD",1771063960158,4e-05,69658.0,69654.0,0.07178277]
["bitfinex","BTCUSD",1771063960882,4e-05,69658.0,69653.0,0.07178277]
["bitfinex","BTCUSD",1771063961441,4e-05,69658.0,69654.0,0.0717833]
["bitfinex","BTCUSD",1771063963631,4e-05,69658.0,69653.0,0.07178277]
["bitfinex","BTCUSD",1771063966283,4e-05,69658.0,69653.0,0.07219507]
["bitfinex","BTCUSD",1771063968992,4e-05,69658.0,69654.0,0.07178325]
["bitfinex","BTCUSD",1771063969189,4e-05,69658.0,69654.0,0.07219555]
["bitfinex","BTCUSD",1771063969389,4e-05,69658.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771063970257,4e-05,69658.0,69657.0,0.07206589]
["bitfinex","BTCUSD",1771063971114,4e-05,69658.0,69657.0,0.0002856]
["bitfinex","BTCUSD",1771063973409,4e-05,69658.0,69657.0,0.02530451]
["bitfinex","BTCUSD",1771063978825,0.07181926,69658.0,69657.0,0.02530451]
["bitfinex","BTCUSD",1771063978996,0.07181926,69658.0,69657.0,0.0002856]
["bitfinex","BTCUSD",1771063979146,4e-05,69658.0,69657.0,0.0002856]
["bitfinex","BTCUSD",1771063990274,4e-05,69658.0,69651.0,0.02605221]
["bitfinex","BTCUSD",1771063991043,4e-05,69658.0,69652.0,0.07178483]
["bitfinex","BTCUSD",1771063994371,4e-05,69658.0,69653.0,0.07178432]
["bitfinex","BTCUSD",1771063995213,0.07178221,69656.0,69648.0,0.0001667]
["bitfinex","BTCUSD",1771063995559,0.07178029,69657.0,69648.0,0.09534374]
["bitfinex","BTCUSD",1771063995767,4e-05,69658.0,69648.0,0.09534374]
["bitfinex","BTCUSD",1771063995768,4e-05,69658.0,69652.0,0.07178482]
["bitfinex","BTCUSD",1771063995983,4e-05,69658.0,69648.0,0.02355618]
["bitfinex","BTCUSD",1771063996196,4e-05,69658.0,69653.0,0.07178352]
["bitfinex","BTCUSD",1771063996836,4e-05,69658.0,69654.0,0.07178303]
["bitfinex","BTCUSD",1771063997388,4e-05,69658.0,69650.0,0.28730848]
["bitfinex","BTCUSD",1771063997558,4e-05,69658.0,69655.0,0.07178176]
["bitfinex","BTCUSD",1771064000557,4e-05,69658.0,69653.0,0.07178356]
["bitfinex","BTCUSD",1771064000558,4e-05,69658.0,69651.0,0.02338948]
["bitfinex","BTCUSD",1771064000760,0.07181968,69658.0,69651.0,0.02338948]
["bitfinex","BTCUSD",1771064002426,0.07181968,69658.0,69652.0,0.07178529]
["bitfinex","BTCUSD",1771064003278,0.07181968,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064003568,4e-05,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064025657,4e-05,69658.0,69656.0,0.0158315]
["bitfinex","BTCUSD",1771064027707,4e-05,69658.0,69656.0,0.08761267]
["bitfinex","BTCUSD",1771064028651,1e-08,69665.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771064029385,1e-08,69665.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1771064031062,1e-08,69665.0,69652.0,0.07182523]
["bitfinex","BTCUSD",1771064031315,0.02345059,69660.0,69654.0,0.07182261]
["bitfinex","BTCUSD",1771064031512,0.56690083,69664.0,69654.0,0.07182261]
["bitfinex","BTCUSD",1771064031513,0.07177524,69662.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771064031685,0.07177449,69663.0,69656.0,0.07178127]
["bitfinex","BTCUSD",1771064033189,4e-05,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064035447,0.07181723,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064035758,4e-05,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064037613,4e-05,69660.0,69653.0,0.35228499]
["bitfinex","BTCUSD",1771064037832,4e-05,69660.0,69654.0,0.07178261]
["bitfinex","BTCUSD",1771064039778,4e-05,69660.0,69655.0,0.07178217]
["bitfinex","BTCUSD",1771064041228,4e-05,69662.0,69654.0,0.08792668]
["bitfinex","BTCUSD",1771064041377,4e-05,69662.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771064041573,4e-05,69664.0,69662.0,0.07177433]
["bitfinex","BTCUSD",1771064041802,4e-05,69664.0,69660.0,0.02258762]
["bitfinex","BTCUSD",1771064042131,4e-05,69664.0,69661.0,0.09436312]
["bitfinex","BTCUSD",1771064042439,4e-05,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771064042649,1e-08,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771064042842,1e-08,69670.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771064042843,1e-08,69670.0,69667.0,0.02258762]
["bitfinex","BTCUSD",1771064043040,1e-08,69670.0,69663.0,0.07177346]
["bitfinex","BTCUSD",1771064043242,1e-08,69670.0,69663.0,4e-05]
["bitfinex","BTCUSD",1771064043843,1e-08,69670.0,69664.0,0.07177107]
["bitfinex","BTCUSD",1771064045313,1e-08,69670.0,69665.0,0.07177179]
["bitfinex","BTCUSD",1771064045522,1e-08,69670.0,69664.0,0.07177285]
["bitfinex","BTCUSD",1771064045726,1e-08,69670.0,69663.0,0.07072746]
["bitfinex","BTCUSD",1771064045928,1e-08,69670.0,69664.0,0.07177239]
["bitfinex","BTCUSD",1771064047373,1e-08,69670.0,69665.0,0.07177202]
["bitfinex","BTCUSD",1771064048165,1e-08,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064048542,1e-08,69670.0,69667.0,0.07176928]
["bitfinex","BTCUSD",1771064048698,1e-08,69670.0,69666.0,0.07181097]
["bitfinex","BTCUSD",1771064048906,1e-08,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064049094,0.02282733,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064049970,1e-08,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064050178,1e-08,69670.0,69667.0,0.07176987]
["bitfinex","BTCUSD",1771064050404,1e-08,69670.0,69667.0,0.07176975]
["bitfinex","BTCUSD",1771064051266,0.00023346,69672.0,69667.0,0.07176975]
["bitfinex","BTCUSD",1771064051600,8.018e-05,69672.0,69667.0,0.07176975]
["bitfinex","BTCUSD",1771064053665,0.00013078,69672.0,69667.0,0.07176975]
["bitfinex","BTCUSD",1771064053868,0.00013078,69672.0,69666.0,0.07180901]
["bitfinex","BTCUSD",1771064055461,0.00013078,69672.0,69668.0,0.07176874]
["bitfinex","BTCUSD",1771064059203,0.00013078,69672.0,69670.0,0.0717668]
["bitfinex","BTCUSD",1771064060302,0.00013078,69672.0,69669.0,0.07176598]
["bitfinex","BTCUSD",1771064061419,0.00013078,69672.0,69670.0,0.07176617]
["bitfinex","BTCUSD",1771064062551,0.00013078,69672.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771064064716,0.00013078,69672.0,69670.0,0.07176665]
["bitfinex","BTCUSD",1771064065131,0.00026001,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771064065350,0.00026001,69674.0,69672.0,0.07176471]
["bitfinex","BTCUSD",1771064065660,0.00026001,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771064066361,0.00026001,69674.0,69672.0,0.07176471]
["bitfinex","BTCUSD",1771064066825,0.00026001,69674.0,69668.0,0.07180873]
["bitfinex","BTCUSD",1771064067007,0.02282732,69673.0,69669.0,0.07176791]
["bitfinex","BTCUSD",1771064067409,0.00026001,69674.0,69669.0,0.07176791]
["bitfinex","BTCUSD",1771064068741,0.07202279,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771064068950,0.0717651,69672.0,69666.0,0.07181091]
["bitfinex","BTCUSD",1771064069116,0.09459242,69672.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064070145,0.09459242,69672.0,69666.0,0.07181096]
["bitfinex","BTCUSD",1771064070774,0.071766,69671.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064071182,0.02405591,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064071634,0.06160746,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064071848,0.06160746,69669.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064072062,0.02405591,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064072717,0.02405591,69668.0,69666.0,0.07181083]
["bitfinex","BTCUSD",1771064072890,0.13337157,69673.0,69666.0,0.07181083]
["bitfinex","BTCUSD",1771064073051,0.15742748,69673.0,69666.0,0.07181083]
["bitfinex","BTCUSD",1771064075447,0.15635384,69673.0,69666.0,0.07181083]
["bitfinex","BTCUSD",1771064075603,0.15573994,69673.0,69666.0,0.07181083]
["bitfinex","BTCUSD",1771064075802,0.15573994,69673.0,69666.0,0.07185083]
["bitfinex","BTCUSD",1771064076114,0.13168403,69673.0,69666.0,0.07185083]
["bitfinex","BTCUSD",1771064076320,0.09582319,69670.0,69666.0,8e-05]
["bitfinex","BTCUSD",1771064076489,0.02405591,69669.0,69666.0,8e-05]
["bitfinex","BTCUSD",1771064076689,0.02405591,69669.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064076690,0.02405591,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064077309,0.02405591,69668.0,69665.0,0.26487594]
["bitfinex","BTCUSD",1771064077522,0.02405591,69668.0,69665.0,0.26492654]
["bitfinex","BTCUSD",1771064077735,0.02405591,69667.0,69665.0,0.26492654]
["bitfinex","BTCUSD",1771064078162,0.02401591,69666.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771064079607,0.07180958,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771064080464,0.07180958,69668.0,69662.0,0.07181503]
["bitfinex","BTCUSD",1771064080670,0.0718665,69668.0,69662.0,0.07181503]
["bitfinex","BTCUSD",1771064081479,9.692e-05,69668.0,69662.0,0.07181503]
["bitfinex","BTCUSD",1771064083220,9.692e-05,69668.0,69663.0,0.07177347]
["bitfinex","BTCUSD",1771064084070,9.692e-05,69668.0,69662.0,0.07181488]
["bitfinex","BTCUSD",1771064084906,0.06133778,69666.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064085125,0.08549174,69666.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064085672,0.08549174,69666.0,69660.0,0.07193694]
["bitfinex","BTCUSD",1771064086050,0.08549174,69666.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064086253,0.08549174,69666.0,69661.0,0.0717761]
["bitfinex","BTCUSD",1771064086453,0.02415396,69666.0,69661.0,0.0717761]
["bitfinex","BTCUSD",1771064087838,9.692e-05,69668.0,69660.0,0.07193539]
["bitfinex","BTCUSD",1771064088239,0.07186687,69668.0,69660.0,0.07193539]
["bitfinex","BTCUSD",1771064088556,0.07186687,69668.0,69661.0,0.07177565]
["bitfinex","BTCUSD",1771064090486,9.692e-05,69668.0,69661.0,0.07177565]
["bitfinex","BTCUSD",1771064090703,9.692e-05,69668.0,69662.0,0.07177493]
["bitfinex","BTCUSD",1771064090870,9.692e-05,69668.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064091075,9.692e-05,69668.0,69660.0,0.02271142]
["bitfinex","BTCUSD",1771064091299,9.692e-05,69668.0,69665.0,0.07177172]
["bitfinex","BTCUSD",1771064091497,9.692e-05,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771064092040,9.692e-05,69668.0,69663.0,0.07177372]
["bitfinex","BTCUSD",1771064092404,9.692e-05,69668.0,69664.0,0.07177287]
["bitfinex","BTCUSD",1771064093231,9.692e-05,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771064100875,9.692e-05,69668.0,69663.0,0.04110373]
["bitfinex","BTCUSD",1771064101077,9.692e-05,69668.0,69664.0,0.07177269]
["bitfinex","BTCUSD",1771064101240,9.692e-05,69668.0,69660.0,0.28726591]
["bitfinex","BTCUSD",1771064101241,0.02424938,69667.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064101439,0.02424938,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064101846,0.07177241,69665.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064103603,0.08341436,69668.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064103604,0.07177386,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064103797,0.02424938,69663.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064103998,0.07177327,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064105423,0.07177438,69663.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064106627,0.07177327,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064107125,0.07177427,69663.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064107283,0.07177327,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064107628,0.07177324,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064107844,0.07177617,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771064108252,0.07173617,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771064108547,0.09602658,69660.0,69656.0,0.00024]
["bitfinex","BTCUSD",1771064108753,0.0717772,69660.0,69656.0,0.00024]
["bitfinex","BTCUSD",1771064109528,0.0717772,69660.0,69656.0,7.136e-05]
["bitfinex","BTCUSD",1771064109937,0.07177849,69659.0,69656.0,7.136e-05]
["bitfinex","BTCUSD",1771064111558,0.07177576,69663.0,69656.0,0.07185232]
["bitfinex","BTCUSD",1771064111732,0.49503152,69666.0,69656.0,7.136e-05]
["bitfinex","BTCUSD",1771064112109,0.07177439,69663.0,69656.0,0.07185234]
["bitfinex","BTCUSD",1771064117273,0.07177532,69662.0,69656.0,0.07185234]
["bitfinex","BTCUSD",1771064123160,0.07181532,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064125721,4e-05,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064126173,0.07181556,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064132291,0.07177617,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064139246,0.07177617,69661.0,69653.0,0.34388]
["bitfinex","BTCUSD",1771064139373,0.07178163,69656.0,69653.0,0.34388]
["bitfinex","BTCUSD",1771064139991,0.07178322,69655.0,69653.0,0.34388]
["bitfinex","BTCUSD",1771064140236,0.07178338,69654.0,69653.0,0.34388]
["bitfinex","BTCUSD",1771064140442,0.07178322,69655.0,69653.0,0.34388]
["bitfinex","BTCUSD",1771064142505,0.07177925,69660.0,69653.0,0.34388]
["bitfinex","BTCUSD",1771064143016,0.05776221,69662.0,69653.0,0.34388]
["bitfinex","BTCUSD",1771064143017,0.07177988,69658.0,69653.0,0.34388]
["bitfinex","BTCUSD",1771064143249,0.07178129,69657.0,69653.0,0.34388]
["bitfinex","BTCUSD",1771064145300,0.07178129,69657.0,69650.0,0.07214736]
["bitfinex","BTCUSD",1771064146533,0.07178647,69651.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771064146743,4e-05,69652.0,69637.0,0.1637201]
["bitfinex","BTCUSD",1771064146887,0.12916061,69647.0,69640.0,0.07228437]
["bitfinex","BTCUSD",1771064147257,0.12916061,69647.0,69640.0,0.0004867]
["bitfinex","BTCUSD",1771064147486,0.07179193,69646.0,69640.0,0.0004867]
["bitfinex","BTCUSD",1771064148082,0.07179193,69646.0,69640.0,0.00053096]
["bitfinex","BTCUSD",1771064152747,0.07179276,69645.0,69640.0,0.00053096]
["bitfinex","BTCUSD",1771064153280,0.07179276,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771064153477,0.07180091,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771064153697,0.07179808,69640.0,69636.0,0.00014129]
["bitfinex","BTCUSD",1771064154102,4e-05,69646.0,69639.0,0.05594992]
["bitfinex","BTCUSD",1771064154314,4e-05,69646.0,69645.0,0.02453745]
["bitfinex","BTCUSD",1771064154480,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771064157630,0.00016,69650.0,69647.0,0.02453745]
["bitfinex","BTCUSD",1771064157835,0.00016,69650.0,69646.0,0.07179065]
["bitfinex","BTCUSD",1771064158750,0.00016,69650.0,69642.0,0.02453745]
["bitfinex","BTCUSD",1771064160329,0.07194767,69650.0,69643.0,0.07179443]
["bitfinex","BTCUSD",1771064160917,0.00016,69650.0,69645.0,0.02453745]
["bitfinex","BTCUSD",1771064162782,0.00016,69650.0,69640.0,0.09484334]
["bitfinex","BTCUSD",1771064162925,0.00016,69650.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064163130,0.00022001,69664.0,69660.0,0.02304626]
["bitfinex","BTCUSD",1771064163329,0.49544394,69670.0,69660.0,0.02304626]
["bitfinex","BTCUSD",1771064163330,0.07198953,69668.0,69660.0,0.09482261]
["bitfinex","BTCUSD",1771064163695,0.07237624,69668.0,69661.0,0.02304626]
["bitfinex","BTCUSD",1771064164243,0.07177016,69667.0,69661.0,0.02304626]
["bitfinex","BTCUSD",1771064167422,0.07177114,69666.0,69661.0,0.02304626]
["bitfinex","BTCUSD",1771064168361,0.07181114,69666.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771064169722,0.07181114,69666.0,69664.0,0.02308626]
["bitfinex","BTCUSD",1771064171761,0.07181114,69666.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771064171930,4e-05,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064172136,0.07177594,69662.0,69654.0,0.09486884]
["bitfinex","BTCUSD",1771064172462,0.07177594,69662.0,69655.0,0.07178229]
["bitfinex","BTCUSD",1771064174957,0.07177594,69662.0,69656.0,0.02308626]
["bitfinex","BTCUSD",1771064176315,0.28712657,69666.0,69656.0,0.02308626]
["bitfinex","BTCUSD",1771064176316,4e-05,69666.0,69656.0,0.02308626]
["bitfinex","BTCUSD",1771064176573,0.00038671,69665.0,69659.0,0.07177744]
["bitfinex","BTCUSD",1771064176779,0.00038671,69665.0,69660.0,0.07177692]
["bitfinex","BTCUSD",1771064176915,0.00038671,69665.0,69660.0,0.09482318]
["bitfinex","BTCUSD",1771064177325,0.07181123,69666.0,69660.0,0.02304626]
["bitfinex","BTCUSD",1771064177527,0.00038671,69665.0,69660.0,0.02304626]
["bitfinex","BTCUSD",1771064178961,0.07177236,69665.0,69660.0,0.02304626]
["bitfinex","BTCUSD",1771064179159,0.07181123,69666.0,69660.0,0.02304626]
["bitfinex","BTCUSD",1771064179352,0.00038671,69665.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064179549,0.07177592,69662.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064179809,0.00038671,69665.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064179985,0.07177878,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064180197,0.07177739,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064183224,0.07177739,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064187277,0.00016,69670.0,69658.0,0.02308626]
["bitfinex","BTCUSD",1771064187483,0.00038671,69661.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064187685,0.0717772,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064187887,0.07178029,69657.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771064188083,0.07178029,69657.0,69650.0,0.07194737]
["bitfinex","BTCUSD",1771064188283,0.00026671,69656.0,69650.0,0.07194737]
["bitfinex","BTCUSD",1771064188658,0.00026671,69656.0,69651.0,0.07178631]
["bitfinex","BTCUSD",1771064189606,0.00026671,69656.0,69652.0,0.07178535]
["bitfinex","BTCUSD",1771064189985,0.00026671,69656.0,69651.0,0.0717846]
["bitfinex","BTCUSD",1771064190176,0.00026671,69656.0,69652.0,0.07178444]
["bitfinex","BTCUSD",1771064191830,0.00026671,69656.0,69651.0,0.0717846]
["bitfinex","BTCUSD",1771064192036,0.0717795,69658.0,69651.0,0.0717846]
["bitfinex","BTCUSD",1771064192190,0.00026671,69656.0,69651.0,0.0717846]
["bitfinex","BTCUSD",1771064193029,0.00026671,69656.0,69652.0,0.07178462]
["bitfinex","BTCUSD",1771064193212,0.00026671,69656.0,69653.0,0.07178377]
["bitfinex","BTCUSD",1771064194015,0.00026671,69656.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771064194016,0.00026671,69656.0,69650.0,0.07194668]
["bitfinex","BTCUSD",1771064195537,0.00026671,69656.0,69652.0,0.07178528]
["bitfinex","BTCUSD",1771064196589,0.0717795,69658.0,69652.0,0.07178528]
["bitfinex","BTCUSD",1771064196790,0.07204621,69658.0,69652.0,0.07178528]
["bitfinex","BTCUSD",1771064197276,0.00026671,69658.0,69652.0,0.07178528]
["bitfinex","BTCUSD",1771064197411,0.07178029,69657.0,69651.0,0.07178617]
["bitfinex","BTCUSD",1771064198312,0.0720863,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064200218,0.00030671,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064206316,0.00030671,69658.0,69656.0,0.07182036]
["bitfinex","BTCUSD",1771064207484,4e-05,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064208455,0.00026671,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064209031,4e-05,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064209240,0.00026671,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064212917,0.00026671,69657.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771064213162,0.05294249,69654.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771064213971,0.12472647,69654.0,69646.0,0.36468329]
["bitfinex","BTCUSD",1771064214369,0.12472647,69654.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771064216488,0.07178472,69653.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771064216930,0.12472647,69654.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771064218075,0.12472647,69654.0,69648.0,0.07178943]
["bitfinex","BTCUSD",1771064218214,0.31064865,69658.0,69646.0,0.29289231]
["bitfinex","BTCUSD",1771064218215,0.00026671,69653.0,69646.0,0.29289231]
["bitfinex","BTCUSD",1771064218435,0.07178146,69656.0,69649.0,0.07178786]
["bitfinex","BTCUSD",1771064221020,0.00026671,69657.0,69648.0,0.28715494]
["bitfinex","BTCUSD",1771064221221,0.0717765,69661.0,69648.0,0.28715494]
["bitfinex","BTCUSD",1771064221222,4e-05,69662.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771064221522,0.00026001,69664.0,69655.0,4e-05]
["bitfinex","BTCUSD",1771064221727,0.00026001,69664.0,69658.0,0.07177856]
["bitfinex","BTCUSD",1771064221927,0.00026001,69664.0,69659.0,0.02343554]
["bitfinex","BTCUSD",1771064222360,0.07203316,69664.0,69659.0,0.02343554]
["bitfinex","BTCUSD",1771064222561,0.07177816,69660.0,69655.0,4e-05]
["bitfinex","BTCUSD",1771064222778,0.07177643,69661.0,69655.0,4e-05]
["bitfinex","BTCUSD",1771064224295,0.07177775,69660.0,69655.0,4e-05]
["bitfinex","BTCUSD",1771064224495,0.07177909,69659.0,69655.0,4e-05]
["bitfinex","BTCUSD",1771064225923,0.07177647,69661.0,69652.0,0.07182533]
["bitfinex","BTCUSD",1771064225924,0.05154202,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771064226248,0.05154202,69656.0,69652.0,0.07182531]
["bitfinex","BTCUSD",1771064226442,0.07177738,69660.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771064226630,0.49517882,69662.0,69654.0,0.07178295]
["bitfinex","BTCUSD",1771064226631,0.05154202,69662.0,69654.0,0.07178295]
["bitfinex","BTCUSD",1771064226782,0.05154202,69662.0,69655.0,0.07178167]
["bitfinex","BTCUSD",1771064227151,0.12331736,69662.0,69655.0,0.07178167]
["bitfinex","BTCUSD",1771064227532,0.07177534,69662.0,69655.0,0.07178167]
["bitfinex","BTCUSD",1771064227689,0.00026001,69664.0,69658.0,0.07177913]
["bitfinex","BTCUSD",1771064228310,0.07203312,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064229664,0.12357514,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064230268,0.0717744,69663.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064233627,0.07177514,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064235830,0.00026001,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064236098,0.00026001,69664.0,69661.0,0.02343554]
["bitfinex","BTCUSD",1771064236440,0.00026001,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064241817,0.00026001,69664.0,69660.0,0.02347554]
["bitfinex","BTCUSD",1771064242383,1e-08,69667.0,69665.0,0.07177184]
["bitfinex","BTCUSD",1771064242579,1e-08,69667.0,69665.0,0.07160327]
["bitfinex","BTCUSD",1771064242989,1e-08,69667.0,69661.0,0.0950424]
["bitfinex","BTCUSD",1771064243206,1e-08,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771064245397,0.07177018,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771064245605,0.07177115,69666.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771064246035,0.07177299,69665.0,69657.0,0.0952138]
["bitfinex","BTCUSD",1771064246246,0.07177019,69667.0,69661.0,0.07177609]
["bitfinex","BTCUSD",1771064246600,1e-08,69667.0,69661.0,0.07177609]
["bitfinex","BTCUSD",1771064246814,1e-08,69667.0,69659.0,0.071778]
["bitfinex","BTCUSD",1771064246815,0.07177015,69667.0,69660.0,0.07177681]
["bitfinex","BTCUSD",1771064247023,1e-08,69667.0,69661.0,0.07177557]
["bitfinex","BTCUSD",1771064247230,0.0717707,69667.0,69660.0,0.07177687]
["bitfinex","BTCUSD",1771064247456,0.0717711,69666.0,69659.0,0.07177782]
["bitfinex","BTCUSD",1771064249755,0.07177136,69666.0,69660.0,0.07177661]
["bitfinex","BTCUSD",1771064251882,0.07177136,69666.0,69659.0,0.07177781]
["bitfinex","BTCUSD",1771064252420,0.07177181,69667.0,69658.0,0.07177898]
["bitfinex","BTCUSD",1771064252421,0.07177039,69667.0,69660.0,0.07177703]
["bitfinex","BTCUSD",1771064252973,0.07177128,69666.0,69659.0,0.07177782]
["bitfinex","BTCUSD",1771064253199,0.07177039,69667.0,69660.0,0.07177674]
["bitfinex","BTCUSD",1771064253929,1e-08,69667.0,69662.0,0.07177493]
["bitfinex","BTCUSD",1771064254294,0.310227,69672.0,69657.0,0.02343554]
["bitfinex","BTCUSD",1771064254295,0.00034221,69671.0,69666.0,0.07177]
["bitfinex","BTCUSD",1771064254491,0.02494808,69680.0,69667.0,0.0242117]
["bitfinex","BTCUSD",1771064254492,0.00022001,69679.0,69667.0,0.0242117]
["bitfinex","BTCUSD",1771064254692,0.07201951,69678.0,69670.0,0.07176625]
["bitfinex","BTCUSD",1771064254894,0.07201951,69678.0,69671.0,0.0242117]
["bitfinex","BTCUSD",1771064255117,0.07201951,69678.0,69671.0,0.09597681]
["bitfinex","BTCUSD",1771064255317,0.00026001,69678.0,69672.0,0.07176476]
["bitfinex","BTCUSD",1771064255524,0.00026001,69678.0,69673.0,0.0242117]
["bitfinex","BTCUSD",1771064255719,0.0720187,69678.0,69673.0,0.0242117]
["bitfinex","BTCUSD",1771064255937,0.0720187,69678.0,69669.0,0.07176723]
["bitfinex","BTCUSD",1771064255938,0.07176072,69676.0,69669.0,0.07176723]
["bitfinex","BTCUSD",1771064256243,0.07210447,69677.0,69670.0,0.07176649]
["bitfinex","BTCUSD",1771064256756,0.07210447,69677.0,69671.0,0.07176583]
["bitfinex","BTCUSD",1771064258159,0.00022001,69674.0,69671.0,0.07176583]
["bitfinex","BTCUSD",1771064258361,0.00018001,69674.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771064264448,0.00018001,69674.0,69673.0,0.02296823]
["bitfinex","BTCUSD",1771064264611,0.00018001,69674.0,69673.0,0.09473204]
["bitfinex","BTCUSD",1771064265620,0.00018001,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771064269085,0.00018001,69674.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771064270450,0.00026001,69678.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771064270703,0.00026001,69678.0,69676.0,0.02296823]
["bitfinex","BTCUSD",1771064270902,0.00026001,69678.0,69675.0,0.0717608]
["bitfinex","BTCUSD",1771064271314,0.00026001,69678.0,69674.0,0.09472901]
["bitfinex","BTCUSD",1771064271913,0.07201876,69678.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771064272617,0.00022001,69681.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771064272813,0.00028961,69681.0,69678.0,0.02296823]
["bitfinex","BTCUSD",1771064273264,0.00028961,69681.0,69678.0,0.02284823]
["bitfinex","BTCUSD",1771064273465,0.00038471,69684.0,69678.0,0.02284823]
["bitfinex","BTCUSD",1771064273868,0.00038471,69684.0,69677.0,0.28703593]
["bitfinex","BTCUSD",1771064274080,0.00030001,69688.0,69680.0,0.02296823]
["bitfinex","BTCUSD",1771064274287,0.07175,69687.0,69682.0,0.02296823]
["bitfinex","BTCUSD",1771064280748,0.07175,69687.0,69680.0,0.07182613]
["bitfinex","BTCUSD",1771064280947,0.02499261,69686.0,69674.0,0.07176245]
["bitfinex","BTCUSD",1771064281074,0.1240601,69681.0,69674.0,0.07176245]
["bitfinex","BTCUSD",1771064281278,0.07175454,69682.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771064281472,0.0523039,69673.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771064281932,0.07176552,69672.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771064282128,0.0523039,69672.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771064282531,0.0523039,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771064283142,0.07176356,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771064283318,0.07176215,69675.0,69668.0,0.07180886]
["bitfinex","BTCUSD",1771064284520,0.12406536,69676.0,69669.0,0.07176787]
["bitfinex","BTCUSD",1771064288273,0.07180146,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771064288482,0.0523039,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771064289258,0.0523039,69675.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771064290939,4e-05,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771064293647,4e-05,69676.0,69672.0,0.07180403]
["bitfinex","BTCUSD",1771064294210,4e-05,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771064294411,0.00016,69680.0,69676.0,0.07175979]
["bitfinex","BTCUSD",1771064294611,0.00016,69680.0,69676.0,0.0245495]
["bitfinex","BTCUSD",1771064294915,0.00016,69680.0,69674.0,0.07176187]
["bitfinex","BTCUSD",1771064295512,0.07176115,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771064295755,0.0523039,69676.0,69667.0,0.0001247]
["bitfinex","BTCUSD",1771064296269,0.07180338,69674.0,69665.0,0.07177129]
["bitfinex","BTCUSD",1771064296624,4e-05,69673.0,69665.0,0.07177129]
["bitfinex","BTCUSD",1771064296831,4e-05,69673.0,69664.0,0.26093141]
["bitfinex","BTCUSD",1771064296832,4e-05,69673.0,69667.0,0.07176912]
["bitfinex","BTCUSD",1771064297058,0.07180338,69674.0,69667.0,0.07176912]
["bitfinex","BTCUSD",1771064298217,4e-05,69674.0,69668.0,0.07176873]
["bitfinex","BTCUSD",1771064301186,4e-05,69674.0,69669.0,0.07176768]
["bitfinex","BTCUSD",1771064301402,4e-05,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771064301827,4e-05,69674.0,69672.0,0.07176472]
["bitfinex","BTCUSD",1771064302008,4e-05,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771064303001,4e-05,69674.0,69670.0,0.07176607]
["bitfinex","BTCUSD",1771064303211,4e-05,69674.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771064306009,4e-05,69674.0,69672.0,0.07176473]
["bitfinex","BTCUSD",1771064306767,0.07175866,69678.0,69671.0,0.0717652]
["bitfinex","BTCUSD",1771064307042,0.12406256,69678.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771064307243,0.0523039,69678.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771064307399,0.02422051,69676.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771064307604,0.09598217,69676.0,69669.0,0.07176712]
["bitfinex","BTCUSD",1771064309206,0.09598217,69676.0,69668.0,0.07180872]
["bitfinex","BTCUSD",1771064309207,0.07176189,69675.0,69668.0,0.07180872]
["bitfinex","BTCUSD",1771064309408,0.12406579,69675.0,69668.0,0.07180872]
["bitfinex","BTCUSD",1771064309815,0.07176423,69673.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771064310434,0.0523039,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771064310624,0.07176227,69675.0,69668.0,0.07180815]
["bitfinex","BTCUSD",1771064310892,0.07176278,69674.0,69664.0,0.33185056]
["bitfinex","BTCUSD",1771064311062,0.07176572,69672.0,69664.0,0.33185056]
["bitfinex","BTCUSD",1771064311273,4e-05,69671.0,69664.0,0.33185056]
["bitfinex","BTCUSD",1771064311635,0.07180609,69671.0,69664.0,0.33185056]
["bitfinex","BTCUSD",1771064313737,0.07176609,69671.0,69664.0,0.33185056]
["bitfinex","BTCUSD",1771064314125,0.07176702,69670.0,69664.0,0.25989104]
["bitfinex","BTCUSD",1771064314290,0.12385311,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771064314697,0.05208328,69668.0,69662.0,0.07181499]
["bitfinex","BTCUSD",1771064316212,0.05208328,69669.0,69658.0,0.00024]
["bitfinex","BTCUSD",1771064316421,0.05208328,69665.0,69658.0,0.00024]
["bitfinex","BTCUSD",1771064316628,0.07177475,69663.0,69658.0,0.00024]
["bitfinex","BTCUSD",1771064317141,0.07177492,69664.0,69658.0,0.00024]
["bitfinex","BTCUSD",1771064317352,0.07177492,69664.0,69657.0,0.07188315]
["bitfinex","BTCUSD",1771064317556,0.07177492,69664.0,69657.0,0.0719464]
["bitfinex","BTCUSD",1771064317756,0.07177492,69664.0,69657.0,0.07177799]
["bitfinex","BTCUSD",1771064318188,0.07169492,69664.0,69657.0,0.07177799]
["bitfinex","BTCUSD",1771064318412,0.07169492,69664.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771064319914,0.12391016,69663.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064320120,0.07177595,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064320316,0.07177235,69665.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064320580,0.05213605,69667.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064320802,0.07180934,69668.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064321018,0.00046,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064321416,0.00046,69661.0,69660.0,0.07181526]
["bitfinex","BTCUSD",1771064321705,0.00046,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064322953,0.00046,69661.0,69660.0,0.0718172]
["bitfinex","BTCUSD",1771064323403,0.49470998,69670.0,69661.0,0.02397534]
["bitfinex","BTCUSD",1771064323802,0.05213605,69669.0,69662.0,0.07177325]
["bitfinex","BTCUSD",1771064324023,0.05213605,69669.0,69663.0,4e-05]
["bitfinex","BTCUSD",1771064324446,0.05213605,69669.0,69663.0,0.07177408]
["bitfinex","BTCUSD",1771064328391,0.05213605,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771064328808,0.07177565,69662.0,69657.0,6.325e-05]
["bitfinex","BTCUSD",1771064329001,0.05213605,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064330746,0.05213605,69659.0,69654.0,0.0650853]
["bitfinex","BTCUSD",1771064330943,0.05213605,69659.0,69652.0,0.41570348]
["bitfinex","BTCUSD",1771064330944,0.12391455,69659.0,69652.0,0.41570348]
["bitfinex","BTCUSD",1771064331168,0.05213605,69655.0,69652.0,0.34392]
["bitfinex","BTCUSD",1771064332373,0.05213605,69655.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771064332572,0.07178043,69657.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771064332903,0.07178043,69657.0,69651.0,0.07198634]
["bitfinex","BTCUSD",1771064333334,0.07174043,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064333606,4e-05,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064333817,4e-05,69660.0,69656.0,0.02401534]
["bitfinex","BTCUSD",1771064334029,4e-05,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064338531,0.07177845,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064340310,0.07181742,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064345477,4e-05,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064355703,4e-05,69660.0,69656.0,0.00461163]
["bitfinex","BTCUSD",1771064358779,4e-05,69660.0,69657.0,0.07177937]
["bitfinex","BTCUSD",1771064358979,4e-05,69660.0,69658.0,0.0947473]
["bitfinex","BTCUSD",1771064359359,4e-05,69660.0,69658.0,0.02296889]
["bitfinex","BTCUSD",1771064359739,4e-05,69660.0,69656.0,0.02758019]
["bitfinex","BTCUSD",1771064359938,4e-05,69660.0,69656.0,0.0046113]
["bitfinex","BTCUSD",1771064361159,4e-05,69660.0,69656.0,0.02300889]
["bitfinex","BTCUSD",1771064361874,4e-05,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064367765,0.07181804,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771064370288,0.07638945,69660.0,69653.0,0.05867726]
["bitfinex","BTCUSD",1771064370496,4e-05,69660.0,69654.0,0.0717831]
["bitfinex","BTCUSD",1771064370695,4e-05,69660.0,69656.0,0.07178066]
["bitfinex","BTCUSD",1771064373557,4e-05,69660.0,69655.0,0.07178191]
["bitfinex","BTCUSD",1771064373908,4e-05,69660.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771064374355,0.07177997,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771064374549,0.07177997,69658.0,69651.0,0.09447676]
["bitfinex","BTCUSD",1771064375133,4e-05,69660.0,69650.0,0.00024]
["bitfinex","BTCUSD",1771064375337,4e-05,69660.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771064375338,0.07916396,69646.0,69641.0,0.0002]
["bitfinex","BTCUSD",1771064375567,0.02424602,69646.0,69642.0,0.00034129]
["bitfinex","BTCUSD",1771064375779,0.49515475,69652.0,69642.0,0.00034129]
["bitfinex","BTCUSD",1771064375780,0.07179083,69647.0,69642.0,0.00034129]
["bitfinex","BTCUSD",1771064377146,0.07179284,69645.0,69642.0,0.00034129]
["bitfinex","BTCUSD",1771064377608,0.05491794,69645.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771064377806,0.15095935,69643.0,69636.0,0.0718019]
["bitfinex","BTCUSD",1771064378149,0.15091935,69643.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064381376,0.14374132,69643.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064382641,0.28720795,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064382642,4e-05,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064382789,4e-05,69646.0,69642.0,0.07183556]
["bitfinex","BTCUSD",1771064383811,4e-05,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064383979,0.07183177,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064386049,4e-05,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064387434,0.07183179,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064388411,0.07179617,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064388611,0.10456396,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064388814,0.03276615,69639.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064389022,0.07179781,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064389235,0.00457141,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064389236,0.03733756,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064391097,0.03276615,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064392176,0.10456311,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064393202,0.10456312,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064393605,0.03276615,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064394643,0.00461141,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064395009,0.07640726,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064395342,0.10917341,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064396898,4e-05,69646.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064397102,4e-05,69646.0,69640.0,0.07179702]
["bitfinex","BTCUSD",1771064397316,4e-05,69646.0,69641.0,0.07179669]
["bitfinex","BTCUSD",1771064398550,4e-05,69646.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771064398856,4e-05,69646.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064399056,0.10456193,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064399167,0.07179724,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064399395,0.03276615,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064399822,0.00457141,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064400988,0.03733756,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064403097,0.03276615,69645.0,69639.0,0.07179813]
["bitfinex","BTCUSD",1771064403296,0.10455895,69645.0,69638.0,0.07183953]
["bitfinex","BTCUSD",1771064403876,0.00457141,69644.0,69638.0,0.07183953]
["bitfinex","BTCUSD",1771064404473,0.07636544,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064408341,0.03276615,69643.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064410908,0.10456087,69643.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064413914,0.07179472,69643.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064415842,0.07179667,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064416118,0.07179678,69641.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064416323,4e-05,69642.0,69636.0,0.0718012]
["bitfinex","BTCUSD",1771064416554,4e-05,69642.0,69637.0,0.07180084]
["bitfinex","BTCUSD",1771064416795,4e-05,69646.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771064417027,4e-05,69646.0,69641.0,0.07179604]
["bitfinex","BTCUSD",1771064417184,4e-05,69646.0,69638.0,0.0187603]
["bitfinex","BTCUSD",1771064418127,4e-05,69646.0,69641.0,0.07179594]
["bitfinex","BTCUSD",1771064419126,0.0002847,69650.0,69644.0,0.07179297]
["bitfinex","BTCUSD",1771064419326,0.0002847,69650.0,69645.0,0.07179247]
["bitfinex","BTCUSD",1771064419958,0.0002847,69650.0,69646.0,0.07179159]
["bitfinex","BTCUSD",1771064420152,0.0002847,69650.0,69645.0,0.07179242]
["bitfinex","BTCUSD",1771064421076,0.0002847,69650.0,69639.0,0.0526042]
["bitfinex","BTCUSD",1771064421077,0.07207255,69650.0,69640.0,0.07179713]
["bitfinex","BTCUSD",1771064421283,0.07207255,69650.0,69633.0,0.28721927]
["bitfinex","BTCUSD",1771064421482,0.07207255,69650.0,69641.0,0.0717964]
["bitfinex","BTCUSD",1771064421483,0.07179032,69648.0,69641.0,0.0717964]
["bitfinex","BTCUSD",1771064421644,0.00457141,69647.0,69641.0,0.0717964]
["bitfinex","BTCUSD",1771064422079,0.00457141,69647.0,69642.0,0.07179548]
["bitfinex","BTCUSD",1771064422282,0.1045551,69649.0,69642.0,0.07179548]
["bitfinex","BTCUSD",1771064422461,0.07178964,69648.0,69642.0,0.07179548]
["bitfinex","BTCUSD",1771064422665,0.07636105,69648.0,69641.0,0.00143593]
["bitfinex","BTCUSD",1771064422826,0.07636105,69648.0,69641.0,0.07323271]
["bitfinex","BTCUSD",1771064423229,0.03276615,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064423633,0.07179472,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064424156,0.07179628,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064426133,0.07636803,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064426481,0.03276615,69646.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064426874,0.07179296,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064427539,0.03276615,69646.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064427712,0.10455801,69646.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064427911,0.07179056,69648.0,69641.0,0.07162776]
["bitfinex","BTCUSD",1771064428734,0.07179082,69647.0,69641.0,0.07162776]
["bitfinex","BTCUSD",1771064428905,0.07179082,69647.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064429114,0.07179369,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064429294,0.07179286,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064429699,0.00457141,69646.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064429896,0.07179067,69647.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064430417,0.00457141,69646.0,69640.0,0.07183742]
["bitfinex","BTCUSD",1771064431502,0.00457141,69646.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064431675,0.07179361,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064431879,0.07179507,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064432346,0.07179381,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064433628,0.07179325,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064434623,0.07179325,69645.0,69638.0,0.07171155]
["bitfinex","BTCUSD",1771064435443,0.07179325,69645.0,69638.0,0.07154325]
["bitfinex","BTCUSD",1771064438578,0.07179325,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771064438784,0.1045594,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771064439663,0.07179325,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771064439852,4e-05,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771064440123,0.00010323,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771064440722,0.07189508,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771064442041,0.00010323,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771064446393,0.03744079,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771064446582,0.03744079,69646.0,69631.0,0.00024]
["bitfinex","BTCUSD",1771064446583,0.03276615,69644.0,69631.0,0.00024]
["bitfinex","BTCUSD",1771064446806,0.03276615,69640.0,69634.0,0.07204375]
["bitfinex","BTCUSD",1771064447009,0.03276615,69640.0,69634.0,0.00024]
["bitfinex","BTCUSD",1771064447252,0.07179765,69641.0,69634.0,0.00024]
["bitfinex","BTCUSD",1771064447460,0.03276615,69644.0,69636.0,0.0718418]
["bitfinex","BTCUSD",1771064448305,0.03276615,69644.0,69638.0,0.07179976]
["bitfinex","BTCUSD",1771064451115,0.10455988,69644.0,69638.0,0.07179976]
["bitfinex","BTCUSD",1771064453225,0.10459988,69644.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064458565,0.03276615,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064458767,0.03276615,69638.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771064459169,0.07179744,69641.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771064459412,0.0717961,69642.0,69636.0,0.07184183]
["bitfinex","BTCUSD",1771064459699,0.10456115,69643.0,69636.0,0.07184183]
["bitfinex","BTCUSD",1771064461097,0.07179575,69642.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771064462511,0.07179575,69642.0,69636.0,0.07184171]
["bitfinex","BTCUSD",1771064468261,0.1046019,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064468624,0.10917331,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064470008,0.03280615,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064470211,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771064473471,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771064476318,4e-05,69644.0,69641.0,0.07179585]
["bitfinex","BTCUSD",1771064478516,4e-05,69644.0,69642.0,0.07179493]
["bitfinex","BTCUSD",1771064480445,4e-05,69644.0,69640.0,0.07183745]
["bitfinex","BTCUSD",1771064484985,4e-05,69644.0,69641.0,0.07179648]
["bitfinex","BTCUSD",1771064486550,4e-05,69644.0,69639.0,0.06024368]
["bitfinex","BTCUSD",1771064487190,4e-05,69644.0,69640.0,0.0717972]
["bitfinex","BTCUSD",1771064496772,0.07179554,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064496976,0.07179472,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064499106,0.03276615,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064499789,0.07179472,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064500017,0.03280615,69644.0,69639.0,0.07179883]
["bitfinex","BTCUSD",1771064500845,0.03280615,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064502253,0.03280615,69644.0,69638.0,0.07183958]
["bitfinex","BTCUSD",1771064502671,0.03280615,69644.0,69639.0,0.07179879]
["bitfinex","BTCUSD",1771064504494,4e-05,69644.0,69638.0,0.07183957]
["bitfinex","BTCUSD",1771064505110,4e-05,69644.0,69639.0,0.07179879]
["bitfinex","BTCUSD",1771064505889,4e-05,69644.0,69639.0,0.07179845]
["bitfinex","BTCUSD",1771064506092,0.03265316,69644.0,69639.0,0.07179845]
["bitfinex","BTCUSD",1771064507418,0.03250019,69644.0,69639.0,0.07179845]
["bitfinex","BTCUSD",1771064507914,0.10429402,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064508476,0.03250019,69644.0,69638.0,0.0718392]
["bitfinex","BTCUSD",1771064509515,0.03250019,69644.0,69639.0,0.07179867]
["bitfinex","BTCUSD",1771064510719,0.07189526,69646.0,69639.0,0.07179867]
["bitfinex","BTCUSD",1771064513306,0.07189526,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064513482,0.07179299,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064513782,0.1042731,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064518223,0.07163993,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064518420,0.07179369,69644.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064518803,0.03263317,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064518804,0.10442627,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771064520899,0.07179546,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064521101,0.03263317,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771064521303,0.03263317,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064521506,0.03263317,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064523734,0.07179752,69641.0,69634.0,0.00024]
["bitfinex","BTCUSD",1771064523953,0.07179752,69641.0,69634.0,0.07204371]
["bitfinex","BTCUSD",1771064523954,0.03263317,69637.0,69634.0,0.07204371]
["bitfinex","BTCUSD",1771064524143,0.03263317,69637.0,69634.0,0.00024]
["bitfinex","BTCUSD",1771064524686,0.03263317,69637.0,69634.0,0.07204385]
["bitfinex","BTCUSD",1771064525729,0.10443021,69641.0,69634.0,0.07204385]
["bitfinex","BTCUSD",1771064527273,0.03263317,69641.0,69634.0,0.07204385]
["bitfinex","BTCUSD",1771064527776,0.03263317,69639.0,69634.0,0.00024]
["bitfinex","BTCUSD",1771064527933,0.00457141,69642.0,69634.0,0.00024]
["bitfinex","BTCUSD",1771064527934,0.03263317,69637.0,69634.0,0.00024]
["bitfinex","BTCUSD",1771064528116,0.03255317,69637.0,69634.0,0.00024]
["bitfinex","BTCUSD",1771064529385,0.03259317,69633.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771064529597,0.03259317,69631.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771064531613,0.03259317,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771064531842,0.7825646,69638.0,69621.0,0.07181706]
["bitfinex","BTCUSD",1771064531843,0.08589856,69630.0,69621.0,0.07181706]
["bitfinex","BTCUSD",1771064532170,0.07180915,69629.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064532376,0.03259317,69628.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064532708,0.10440364,69628.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064533166,0.03259317,69628.0,69622.0,0.07185635]
["bitfinex","BTCUSD",1771064533921,0.10440427,69628.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064534073,0.03259317,69628.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064534484,0.07180864,69630.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064534864,0.10440373,69628.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064535485,0.49536431,69632.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064535691,0.08589856,69627.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064535850,0.03259317,69626.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064536698,0.03259317,69626.0,69623.0,0.0718152]
["bitfinex","BTCUSD",1771064536901,0.03259317,69626.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064537106,0.78259012,69632.0,69619.0,0.0001247]
["bitfinex","BTCUSD",1771064537319,0.07181554,69623.0,69619.0,0.0001247]
["bitfinex","BTCUSD",1771064537602,0.03259317,69622.0,69619.0,0.0001247]
["bitfinex","BTCUSD",1771064538018,0.07181379,69625.0,69619.0,0.0001247]
["bitfinex","BTCUSD",1771064538381,0.07181379,69625.0,69619.0,0.00018799]
["bitfinex","BTCUSD",1771064538773,0.07181437,69624.0,69619.0,0.00018799]
["bitfinex","BTCUSD",1771064539005,0.07181379,69625.0,69619.0,0.00018799]
["bitfinex","BTCUSD",1771064539344,0.07181451,69624.0,69619.0,0.00018799]
["bitfinex","BTCUSD",1771064539495,0.03259317,69623.0,69619.0,0.00018799]
["bitfinex","BTCUSD",1771064540314,0.03259317,69623.0,69616.0,0.07186066]
["bitfinex","BTCUSD",1771064540315,0.05330539,69622.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771064540511,0.03259317,69620.0,69616.0,0.00047982]
["bitfinex","BTCUSD",1771064542113,0.03259317,69620.0,69616.0,0.0723022]
["bitfinex","BTCUSD",1771064542316,0.03259317,69620.0,69616.0,0.00047982]
["bitfinex","BTCUSD",1771064542733,0.03259317,69620.0,69616.0,0.07230138]
["bitfinex","BTCUSD",1771064542935,0.03259317,69620.0,69616.0,0.00047982]
["bitfinex","BTCUSD",1771064543363,0.03263317,69620.0,69616.0,0.00047982]
["bitfinex","BTCUSD",1771064544215,0.03263317,69620.0,69617.0,0.07182078]
["bitfinex","BTCUSD",1771064544550,0.03263317,69620.0,69618.0,0.07182014]
["bitfinex","BTCUSD",1771064544822,4e-05,69620.0,69618.0,0.07182014]
["bitfinex","BTCUSD",1771064545632,4e-05,69620.0,69617.0,0.07182078]
["bitfinex","BTCUSD",1771064547749,4e-05,69620.0,69616.0,0.07230043]
["bitfinex","BTCUSD",1771064548080,4e-05,69620.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1771064549233,4e-05,69620.0,69617.0,0.07182152]
["bitfinex","BTCUSD",1771064549438,4e-05,69620.0,69616.0,0.00047982]
["bitfinex","BTCUSD",1771064549854,4e-05,69620.0,69617.0,0.07182077]
["bitfinex","BTCUSD",1771064552615,4e-05,69620.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771064552830,0.07185226,69626.0,69620.0,0.07181841]
["bitfinex","BTCUSD",1771064553056,0.07185273,69626.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771064553676,0.07185273,69626.0,69618.0,0.06363792]
["bitfinex","BTCUSD",1771064554383,0.07185273,69626.0,69619.0,0.07181867]
["bitfinex","BTCUSD",1771064554863,0.07638482,69625.0,69619.0,0.07181867]
["bitfinex","BTCUSD",1771064555679,0.07638482,69625.0,69618.0,0.07182009]
["bitfinex","BTCUSD",1771064557021,0.07638482,69625.0,69619.0,0.07181928]
["bitfinex","BTCUSD",1771064557217,4e-05,69626.0,69619.0,0.07181928]
["bitfinex","BTCUSD",1771064557622,4e-05,69626.0,69620.0,0.07181769]
["bitfinex","BTCUSD",1771064558253,0.07185237,69626.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064559022,0.07181328,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064560660,0.07638469,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064563378,0.00457141,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064563585,0.10444584,69626.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064564168,4e-05,69626.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064565870,4e-05,69626.0,69621.0,0.03297021]
["bitfinex","BTCUSD",1771064566073,4e-05,69626.0,69622.0,0.0718163]
["bitfinex","BTCUSD",1771064566498,0.07185229,69626.0,69620.0,0.0718564]
["bitfinex","BTCUSD",1771064567115,0.07185229,69626.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771064568392,4e-05,69626.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771064568746,4e-05,69628.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1771064569157,0.00026001,69632.0,69620.0,0.34266982]
["bitfinex","BTCUSD",1771064569329,0.00026001,69632.0,69621.0,0.07185741]
["bitfinex","BTCUSD",1771064569532,0.00026001,69632.0,69623.0,0.07181436]
["bitfinex","BTCUSD",1771064569946,0.0720661,69632.0,69625.0,0.07181252]
["bitfinex","BTCUSD",1771064570436,0.00026001,69632.0,69627.0,0.0718107]
["bitfinex","BTCUSD",1771064572248,0.00026001,69632.0,69628.0,0.07181016]
["bitfinex","BTCUSD",1771064572458,0.00026001,69632.0,69629.0,0.07180848]
["bitfinex","BTCUSD",1771064572962,0.00026001,69632.0,69629.0,0.07180914]
["bitfinex","BTCUSD",1771064574141,0.00026001,69632.0,69628.0,0.07184988]
["bitfinex","BTCUSD",1771064574345,0.00026001,69632.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771064575171,0.00026001,69632.0,69628.0,0.07184946]
["bitfinex","BTCUSD",1771064576423,0.00026001,69632.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771064576594,0.00026001,69632.0,69625.0,0.05991393]
["bitfinex","BTCUSD",1771064576804,0.00026001,69632.0,69627.0,0.0718109]
["bitfinex","BTCUSD",1771064576998,0.00026001,69632.0,69627.0,0.07181067]
["bitfinex","BTCUSD",1771064577203,0.00026001,69632.0,69625.0,0.07181249]
["bitfinex","BTCUSD",1771064577606,0.00026001,69632.0,69627.0,0.07181066]
["bitfinex","BTCUSD",1771064577804,0.00026001,69632.0,69628.0,0.07180998]
["bitfinex","BTCUSD",1771064578004,0.00026001,69632.0,69629.0,0.07180896]
["bitfinex","BTCUSD",1771064578207,0.00026001,69632.0,69630.0,0.07180809]
["bitfinex","BTCUSD",1771064578563,0.00026001,69632.0,69629.0,0.07180896]
["bitfinex","BTCUSD",1771064578762,0.00026001,69632.0,69627.0,0.0718105]
["bitfinex","BTCUSD",1771064578990,0.00026001,69632.0,69628.0,0.07181014]
["bitfinex","BTCUSD",1771064580264,0.03259317,69631.0,69625.0,0.07181264]
["bitfinex","BTCUSD",1771064582291,0.03259317,69631.0,69629.0,0.0718085]
["bitfinex","BTCUSD",1771064584736,0.00026001,69632.0,69625.0,0.28725314]
["bitfinex","BTCUSD",1771064584954,0.00026001,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771064585098,0.00026001,69632.0,69630.0,0.0718079]
["bitfinex","BTCUSD",1771064586199,0.00026001,69632.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064586552,0.00026001,69632.0,69626.0,0.07181044]
["bitfinex","BTCUSD",1771064586553,0.03285318,69632.0,69626.0,0.07181044]
["bitfinex","BTCUSD",1771064586857,0.03285318,69632.0,69627.0,0.07181037]
["bitfinex","BTCUSD",1771064587056,0.03285318,69632.0,69626.0,0.07181044]
["bitfinex","BTCUSD",1771064588137,0.10465983,69632.0,69625.0,0.07181302]
["bitfinex","BTCUSD",1771064588349,0.03259317,69631.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771064594805,0.00026001,69632.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771064597954,0.03285318,69632.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771064602358,0.00026001,69632.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771064614552,0.00026001,69632.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771064616223,0.00026001,69632.0,69628.0,0.07185006]
["bitfinex","BTCUSD",1771064624059,0.00026001,69632.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771064624231,0.00026001,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771064626199,0.00026001,69632.0,69629.0,0.07180845]
["bitfinex","BTCUSD",1771064629855,0.00026001,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771064634055,4e-05,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771064634251,0.03263317,69642.0,69638.0,0.07179985]
["bitfinex","BTCUSD",1771064634252,4e-05,69642.0,69638.0,0.07179985]
["bitfinex","BTCUSD",1771064634492,4e-05,69642.0,69639.0,0.07179877]
["bitfinex","BTCUSD",1771064635165,0.0001222,69642.0,69639.0,0.07179877]
["bitfinex","BTCUSD",1771064636409,0.0001222,69642.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771064636912,0.0001222,69642.0,69638.0,0.07179949]
["bitfinex","BTCUSD",1771064638746,0.0001222,69642.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771064638959,0.03259317,69640.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771064639169,0.03259317,69638.0,69633.0,0.07180443]
["bitfinex","BTCUSD",1771064639876,0.03259317,69638.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771064640025,0.03259317,69638.0,69636.0,0.07180142]
["bitfinex","BTCUSD",1771064643195,0.03259317,69638.0,69635.0,0.07180254]
["bitfinex","BTCUSD",1771064643918,0.0001222,69642.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771064644138,0.0001222,69642.0,69638.0,0.07179952]
["bitfinex","BTCUSD",1771064644283,0.0717973,69641.0,69635.0,0.07180274]
["bitfinex","BTCUSD",1771064644477,0.0001222,69642.0,69635.0,0.07180274]
["bitfinex","BTCUSD",1771064644683,0.03271537,69642.0,69636.0,0.07180183]
["bitfinex","BTCUSD",1771064648229,0.03271537,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064649864,0.07191825,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064650182,0.03259317,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064651292,0.0001222,69642.0,69639.0,0.07179818]
["bitfinex","BTCUSD",1771064651694,0.0001222,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771064651695,0.0001222,69642.0,69637.0,0.04478708]
["bitfinex","BTCUSD",1771064652513,0.0001222,69642.0,69639.0,0.07179826]
["bitfinex","BTCUSD",1771064655919,0.0002847,69650.0,69640.0,0.00313799]
["bitfinex","BTCUSD",1771064656122,0.00022001,69651.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1771064656305,0.00022001,69651.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771064656306,0.00022001,69653.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771064656510,1e-08,69657.0,69653.0,0.28713766]
["bitfinex","BTCUSD",1771064656649,0.00012,69660.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1771064656855,0.00012,69660.0,69657.0,0.07177928]
["bitfinex","BTCUSD",1771064657309,0.00012,69660.0,69658.0,0.07177921]
["bitfinex","BTCUSD",1771064657729,0.00012,69660.0,69657.0,0.07177997]
["bitfinex","BTCUSD",1771064658740,0.00012,69660.0,69656.0,0.07177928]
["bitfinex","BTCUSD",1771064660765,0.00012,69660.0,69657.0,0.07178013]
["bitfinex","BTCUSD",1771064662377,0.00012,69660.0,69654.0,0.28713152]
["bitfinex","BTCUSD",1771064662572,0.00012,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771064662749,0.00012,69660.0,69658.0,0.07177921]
["bitfinex","BTCUSD",1771064663181,0.00012,69660.0,69658.0,0.07181921]
["bitfinex","BTCUSD",1771064663503,0.00016,69660.0,69658.0,0.07181921]
["bitfinex","BTCUSD",1771064664312,0.0002047,69664.0,69662.0,0.0717749]
["bitfinex","BTCUSD",1771064664474,0.0001647,69664.0,69662.0,0.0717749]
["bitfinex","BTCUSD",1771064664671,0.0001647,69664.0,69658.0,0.07181921]
["bitfinex","BTCUSD",1771064664672,0.0001647,69664.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771064664925,0.03275787,69664.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771064665633,0.03275787,69664.0,69660.0,0.07177622]
["bitfinex","BTCUSD",1771064667152,0.0001647,69664.0,69660.0,0.07177622]
["bitfinex","BTCUSD",1771064667353,0.0001647,69664.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771064667567,0.0001647,69664.0,69660.0,0.07177692]
["bitfinex","BTCUSD",1771064667912,0.0001647,69664.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771064668834,0.0001647,69664.0,69658.0,0.07181924]
["bitfinex","BTCUSD",1771064669655,0.0001647,69664.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064669862,0.0001647,69664.0,69659.0,0.07177813]
["bitfinex","BTCUSD",1771064670372,0.0001647,69664.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064670573,0.0001647,69664.0,69658.0,0.07181909]
["bitfinex","BTCUSD",1771064670944,0.0001647,69664.0,69659.0,0.07177822]
["bitfinex","BTCUSD",1771064671478,0.07193783,69664.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064674933,0.0001647,69664.0,69658.0,0.07181894]
["bitfinex","BTCUSD",1771064675501,0.0717795,69658.0,69650.0,0.07194674]
["bitfinex","BTCUSD",1771064675702,0.07177683,69661.0,69654.0,0.07178316]
["bitfinex","BTCUSD",1771064676124,0.07177728,69660.0,69654.0,0.07178316]
["bitfinex","BTCUSD",1771064676544,0.07181647,69661.0,69654.0,0.07178316]
["bitfinex","BTCUSD",1771064678318,0.07181647,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064678523,4e-05,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064685505,4e-05,69661.0,69654.0,0.07178335]
["bitfinex","BTCUSD",1771064685698,4e-05,69662.0,69658.0,0.07177871]
["bitfinex","BTCUSD",1771064685884,4e-05,69662.0,69657.0,0.07177834]
["bitfinex","BTCUSD",1771064689555,0.07181555,69662.0,69655.0,0.07178171]
["bitfinex","BTCUSD",1771064689956,4e-05,69662.0,69652.0,0.00010329]
["bitfinex","BTCUSD",1771064690374,4e-05,69662.0,69656.0,0.07178092]
["bitfinex","BTCUSD",1771064692333,0.0718152,69662.0,69656.0,0.07178092]
["bitfinex","BTCUSD",1771064693177,0.0718152,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064694291,4e-05,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064699821,0.07203138,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064700168,4e-05,69662.0,69658.0,0.07177873]
["bitfinex","BTCUSD",1771064700915,4e-05,69662.0,69657.0,0.07177833]
["bitfinex","BTCUSD",1771064701116,4e-05,69662.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771064701320,0.09452871,69659.0,69652.0,0.07178483]
["bitfinex","BTCUSD",1771064701522,0.02274995,69659.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771064701741,0.0717774,69660.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771064702813,0.07177638,69661.0,69654.0,0.07178253]
["bitfinex","BTCUSD",1771064704500,0.07181546,69662.0,69654.0,0.07178253]
["bitfinex","BTCUSD",1771064704501,0.07177732,69660.0,69654.0,0.07178253]
["bitfinex","BTCUSD",1771064704652,0.07177732,69660.0,69653.0,0.07178253]
["bitfinex","BTCUSD",1771064705998,0.07177732,69660.0,69652.0,0.07178349]
["bitfinex","BTCUSD",1771064705999,0.07177654,69661.0,69654.0,0.07178309]
["bitfinex","BTCUSD",1771064707155,4e-05,69662.0,69656.0,0.07178119]
["bitfinex","BTCUSD",1771064707353,4e-05,69662.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771064707610,4e-05,69662.0,69658.0,0.07177891]
["bitfinex","BTCUSD",1771064708193,4e-05,69662.0,69658.0,0.07181891]
["bitfinex","BTCUSD",1771064709405,4e-05,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064712572,4e-05,69662.0,69658.0,0.07181916]
["bitfinex","BTCUSD",1771064716497,4e-05,69662.0,69658.0,0.09531968]
["bitfinex","BTCUSD",1771064716706,4e-05,69662.0,69658.0,0.14508018]
["bitfinex","BTCUSD",1771064716906,4e-05,69662.0,69658.0,0.07181916]
["bitfinex","BTCUSD",1771064725219,4e-05,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064732657,4e-05,69662.0,69658.0,0.07181911]
["bitfinex","BTCUSD",1771064732861,4e-05,69662.0,69658.0,0.07181895]
["bitfinex","BTCUSD",1771064733064,4e-05,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064733370,4e-05,69662.0,69658.0,0.00147875]
["bitfinex","BTCUSD",1771064733913,4e-05,69662.0,69658.0,0.07325764]
["bitfinex","BTCUSD",1771064734910,4e-05,69662.0,69658.0,0.07181889]
["bitfinex","BTCUSD",1771064735112,4e-05,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771064740328,4e-05,69662.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064740530,0.02442907,69660.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064740758,0.02442907,69660.0,69654.0,0.07182267]
["bitfinex","BTCUSD",1771064741572,0.07177703,69661.0,69654.0,0.07182267]
["bitfinex","BTCUSD",1771064741826,0.07177703,69661.0,69655.0,0.0717822]
["bitfinex","BTCUSD",1771064749419,0.07181553,69662.0,69655.0,0.0717822]
["bitfinex","BTCUSD",1771064749610,0.07193579,69662.0,69655.0,0.0717822]
["bitfinex","BTCUSD",1771064753292,0.07193579,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771064753493,0.07177619,69661.0,69654.0,0.07182156]
["bitfinex","BTCUSD",1771064753686,0.07177619,69661.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064754316,0.07193579,69662.0,69655.0,0.07178212]
["bitfinex","BTCUSD",1771064757370,0.07193579,69662.0,69656.0,0.07178129]
["bitfinex","BTCUSD",1771064761924,0.07193579,69662.0,69656.0,0.07193129]
["bitfinex","BTCUSD",1771064763813,0.02401541,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771064764126,0.02401541,69656.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771064764127,0.02401541,69655.0,69650.0,0.07178739]
["bitfinex","BTCUSD",1771064764856,0.02401541,69655.0,69650.0,0.06781242]
["bitfinex","BTCUSD",1771064765764,0.02401541,69655.0,69649.0,0.07178829]
["bitfinex","BTCUSD",1771064768722,0.02401541,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064774801,0.09579776,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064778930,0.07182144,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064780457,0.07178235,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064784397,0.07178235,69655.0,69648.0,0.07206917]
["bitfinex","BTCUSD",1771064784607,0.09579776,69655.0,69648.0,0.07202917]
["bitfinex","BTCUSD",1771064787099,0.09579776,69655.0,69647.0,0.03146565]
["bitfinex","BTCUSD",1771064787524,0.09579776,69655.0,69647.0,0.03142565]
["bitfinex","BTCUSD",1771064787743,0.09579776,69655.0,69648.0,0.07178894]
["bitfinex","BTCUSD",1771064789978,0.07178235,69655.0,69648.0,0.07178894]
["bitfinex","BTCUSD",1771064790151,0.07182144,69656.0,69650.0,0.02380062]
["bitfinex","BTCUSD",1771064790361,4e-05,69658.0,69650.0,0.02380062]
["bitfinex","BTCUSD",1771064792491,0.07178136,69656.0,69650.0,0.02380062]
["bitfinex","BTCUSD",1771064793891,0.07178241,69655.0,69650.0,0.02380062]
["bitfinex","BTCUSD",1771064798254,0.07178241,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064798630,0.07178176,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064799249,0.07178235,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064803465,0.07278235,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771064803892,0.02476492,69652.0,69648.0,8e-05]
["bitfinex","BTCUSD",1771064804074,0.02476492,69651.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771064804298,0.0505931,69652.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771064804450,0.07178441,69653.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771064807131,0.07178548,69652.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771064809287,0.07178548,69652.0,69645.0,0.05360403]
["bitfinex","BTCUSD",1771064809590,0.07178548,69652.0,69646.0,0.07179096]
["bitfinex","BTCUSD",1771064809792,0.07178548,69652.0,69645.0,0.05360403]
["bitfinex","BTCUSD",1771064810626,0.07178548,69652.0,69646.0,0.07179138]
["bitfinex","BTCUSD",1771064812896,0.02476492,69655.0,69641.0,0.0002]
["bitfinex","BTCUSD",1771064813098,0.02476492,69655.0,69635.0,0.0005]
["bitfinex","BTCUSD",1771064813099,0.07180159,69637.0,69635.0,0.0005]
["bitfinex","BTCUSD",1771064813240,0.07168159,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771064814463,0.07216919,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771064816186,0.06716919,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771064818170,0.0004876,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771064819772,0.07228851,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771064820359,0.07180709,69631.0,69630.0,0.00061]
["bitfinex","BTCUSD",1771064820574,0.07216369,69631.0,69630.0,0.0006922]
["bitfinex","BTCUSD",1771064820772,0.07216369,69631.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771064822095,0.07216369,69631.0,69624.0,0.07181386]
["bitfinex","BTCUSD",1771064822684,0.28758655,69631.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771064822872,0.07181054,69628.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771064823459,0.07203614,69628.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771064824538,0.0002256,69628.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771064824761,0.07203666,69628.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771064825380,0.07181122,69627.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771064825582,0.07203682,69627.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771064825759,0.07181254,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771064825965,0.04811307,69626.0,69609.0,0.34396]
["bitfinex","BTCUSD",1771064826279,0.07181762,69621.0,69616.0,0.0001286]
["bitfinex","BTCUSD",1771064826701,9.46e-05,69621.0,69616.0,0.0001286]
["bitfinex","BTCUSD",1771064827060,0.07182076,69618.0,69616.0,0.0001286]
["bitfinex","BTCUSD",1771064827266,0.07191397,69621.0,69612.0,0.07182591]
["bitfinex","BTCUSD",1771064827482,0.07181995,69619.0,69612.0,0.07226573]
["bitfinex","BTCUSD",1771064828274,0.07169995,69619.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771064828675,0.07179455,69619.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771064829770,0.07182375,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771064829965,0.00044069,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771064830709,0.00053529,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771064831532,0.00053529,69615.0,69612.0,0.07182667]
["bitfinex","BTCUSD",1771064831746,0.00053529,69615.0,69613.0,0.07182563]
["bitfinex","BTCUSD",1771064832289,0.91138852,69620.0,69616.0,0.07182154]
["bitfinex","BTCUSD",1771064832290,0.22106585,69620.0,69616.0,0.07182154]
["bitfinex","BTCUSD",1771064832415,0.22106585,69620.0,69617.0,0.02497972]
["bitfinex","BTCUSD",1771064833066,0.22106585,69620.0,69616.0,7.596e-05]
["bitfinex","BTCUSD",1771064833269,0.0718206,69618.0,69616.0,7.596e-05]
["bitfinex","BTCUSD",1771064833668,0.07182153,69617.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771064833868,0.07195366,69617.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771064834202,0.00013213,69617.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771064834433,0.00013213,69617.0,69616.0,0.02497972]
["bitfinex","BTCUSD",1771064834759,0.00013213,69617.0,69615.0,0.0718228]
["bitfinex","BTCUSD",1771064835156,0.22106585,69620.0,69616.0,0.07182239]
["bitfinex","BTCUSD",1771064835457,0.22106585,69620.0,69616.0,0.09680211]
["bitfinex","BTCUSD",1771064837480,0.29288499,69620.0,69612.0,0.07182597]
["bitfinex","BTCUSD",1771064837670,0.29288499,69620.0,69612.0,0.0719581]
["bitfinex","BTCUSD",1771064838314,0.29288499,69620.0,69613.0,0.07182548]
["bitfinex","BTCUSD",1771064839887,0.07181914,69620.0,69613.0,0.07182548]
["bitfinex","BTCUSD",1771064840164,0.07181964,69619.0,69613.0,0.07182548]
["bitfinex","BTCUSD",1771064840877,0.000131,69623.0,69615.0,0.02497972]
["bitfinex","BTCUSD",1771064841499,0.07194696,69623.0,69616.0,0.07182224]
["bitfinex","BTCUSD",1771064842987,0.000131,69623.0,69617.0,0.07182109]
["bitfinex","BTCUSD",1771064843344,4e-05,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771064843633,4e-05,69620.0,69617.0,0.06807433]
["bitfinex","BTCUSD",1771064844444,4e-05,69620.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771064844620,4e-05,69620.0,69616.0,0.02501972]
["bitfinex","BTCUSD",1771064847372,4e-05,69620.0,69615.0,0.07182263]
["bitfinex","BTCUSD",1771064847373,0.07182113,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771064847575,0.04811307,69617.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771064847815,0.04811307,69616.0,69612.0,0.00013213]
["bitfinex","BTCUSD",1771064848236,0.07182212,69617.0,69612.0,0.00013213]
["bitfinex","BTCUSD",1771064849824,0.07182284,69616.0,69612.0,0.00013213]
["bitfinex","BTCUSD",1771064850144,0.04811307,69615.0,69612.0,0.00013213]
["bitfinex","BTCUSD",1771064850295,0.07182347,69616.0,69612.0,0.00013213]
["bitfinex","BTCUSD",1771064850704,0.04811307,69616.0,69612.0,0.00013213]
["bitfinex","BTCUSD",1771064851222,0.07182426,69615.0,69612.0,0.00013213]
["bitfinex","BTCUSD",1771064851441,0.00016,69620.0,69606.0,0.000486]
["bitfinex","BTCUSD",1771064851653,0.00016,69620.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771064851654,0.07183391,69605.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771064851827,0.0446175,69606.0,69600.0,0.00206]
["bitfinex","BTCUSD",1771064852007,0.0446175,69604.0,69600.0,0.00206]
["bitfinex","BTCUSD",1771064852213,0.11645273,69604.0,69600.0,0.00206]
["bitfinex","BTCUSD",1771064852409,0.07183639,69603.0,69600.0,0.00206]
["bitfinex","BTCUSD",1771064852615,0.0446175,69602.0,69600.0,0.00206]
["bitfinex","BTCUSD",1771064853638,0.0446175,69605.0,69600.0,0.00206]
["bitfinex","BTCUSD",1771064853839,0.0446175,69611.0,69601.0,0.07183725]
["bitfinex","BTCUSD",1771064854039,0.0446175,69611.0,69604.0,0.07183484]
["bitfinex","BTCUSD",1771064854454,0.0446175,69611.0,69605.0,0.07183384]
["bitfinex","BTCUSD",1771064854987,0.1164455,69611.0,69604.0,0.07183484]
["bitfinex","BTCUSD",1771064855348,0.1164455,69611.0,69602.0,0.07183635]
["bitfinex","BTCUSD",1771064855349,0.0718288,69610.0,69603.0,0.07183565]
["bitfinex","BTCUSD",1771064855546,0.0446175,69611.0,69600.0,0.02495046]
["bitfinex","BTCUSD",1771064855547,0.07183103,69608.0,69600.0,0.02495046]
["bitfinex","BTCUSD",1771064856486,0.07183223,69607.0,69600.0,0.09678889]
["bitfinex","BTCUSD",1771064858025,0.07173223,69607.0,69600.0,0.00206]
["bitfinex","BTCUSD",1771064858203,0.07169223,69607.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771064858407,4e-05,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771064859698,4e-05,69610.0,69608.0,0.07182988]
["bitfinex","BTCUSD",1771064860032,2e-05,69614.0,69608.0,0.07182988]
["bitfinex","BTCUSD",1771064861448,0.07182637,69613.0,69606.0,0.09476296]
["bitfinex","BTCUSD",1771064861605,0.07172637,69613.0,69606.0,0.09476296]
["bitfinex","BTCUSD",1771064862009,2e-05,69614.0,69606.0,0.09476296]
["bitfinex","BTCUSD",1771064862211,2e-05,69614.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771064862411,0.34396,69619.0,69614.0,0.07182441]
["bitfinex","BTCUSD",1771064863038,0.00029223,69620.0,69612.0,0.02344239]
["bitfinex","BTCUSD",1771064863235,0.00029223,69620.0,69609.0,0.49560816]
["bitfinex","BTCUSD",1771064863236,0.00019223,69620.0,69616.0,0.07182251]
["bitfinex","BTCUSD",1771064863438,0.00019223,69620.0,69617.0,0.02344239]
["bitfinex","BTCUSD",1771064863870,0.00019223,69620.0,69616.0,0.07182251]
["bitfinex","BTCUSD",1771064866192,9.223e-05,69620.0,69616.0,0.07182251]
["bitfinex","BTCUSD",1771064867476,3.223e-05,69622.0,69616.0,0.07182251]
["bitfinex","BTCUSD",1771064868246,0.07187868,69623.0,69616.0,0.07182251]
["bitfinex","BTCUSD",1771064868451,0.07187907,69623.0,69614.0,0.07182436]
["bitfinex","BTCUSD",1771064868648,0.07181976,69619.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771064868966,0.04628029,69618.0,69612.0,0.00017223]
["bitfinex","BTCUSD",1771064869188,0.07181976,69619.0,69612.0,0.00017223]
["bitfinex","BTCUSD",1771064869799,0.07181976,69619.0,69612.0,0.07199872]
["bitfinex","BTCUSD",1771064870770,0.07182041,69620.0,69613.0,0.07182495]
["bitfinex","BTCUSD",1771064871373,0.04628029,69615.0,69612.0,0.00017223]
["bitfinex","BTCUSD",1771064871781,0.11810222,69617.0,69612.0,0.00017223]
["bitfinex","BTCUSD",1771064871992,0.11810222,69617.0,69612.0,3.89e-06]
["bitfinex","BTCUSD",1771064872194,0.11800222,69617.0,69612.0,3.89e-06]
["bitfinex","BTCUSD",1771064872434,0.07181882,69620.0,69613.0,0.07182489]
["bitfinex","BTCUSD",1771064872640,0.04628029,69621.0,69612.0,0.07183033]
["bitfinex","BTCUSD",1771064873280,0.04628029,69619.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771064874321,0.11809976,69619.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771064875161,0.11809976,69619.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771064875162,0.04628029,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771064876440,0.04628029,69618.0,69612.0,0.07183033]
["bitfinex","BTCUSD",1771064877876,0.11810098,69618.0,69612.0,3.89e-06]
["bitfinex","BTCUSD",1771064878090,0.07182274,69616.0,69612.0,3.89e-06]
["bitfinex","BTCUSD",1771064878414,0.04628029,69615.0,69612.0,3.89e-06]
["bitfinex","BTCUSD",1771064879538,0.07185907,69620.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771064881032,4e-05,69620.0,69616.0,0.07182253]
["bitfinex","BTCUSD",1771064881224,4e-05,69620.0,69615.0,0.07182173]
["bitfinex","BTCUSD",1771064881431,4e-05,69620.0,69619.0,0.09499472]
["bitfinex","BTCUSD",1771064884943,4e-05,69620.0,69619.0,0.09482638]
["bitfinex","BTCUSD",1771064889999,4e-05,69620.0,69619.0,0.10237474]
["bitfinex","BTCUSD",1771064893284,4e-05,69622.0,69620.0,0.07181769]
["bitfinex","BTCUSD",1771064895486,4e-05,69622.0,69619.0,0.01579777]
["bitfinex","BTCUSD",1771064896101,4e-05,69624.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771064897940,0.07180934,69629.0,69619.0,0.31045074]
["bitfinex","BTCUSD",1771064897941,0.00026001,69634.0,69621.0,0.02317525]
["bitfinex","BTCUSD",1771064898115,0.07206449,69634.0,69626.0,0.07181197]
["bitfinex","BTCUSD",1771064898316,0.07206449,69634.0,69626.0,0.07181148]
["bitfinex","BTCUSD",1771064899156,0.07206449,69634.0,69625.0,0.094988]
["bitfinex","BTCUSD",1771064899455,0.07184655,69632.0,69625.0,0.094988]
["bitfinex","BTCUSD",1771064899664,4e-05,69632.0,69626.0,0.07181216]
["bitfinex","BTCUSD",1771064899866,4e-05,69632.0,69625.0,0.02317525]
["bitfinex","BTCUSD",1771064900073,0.0447615,69630.0,69623.0,0.07181522]
["bitfinex","BTCUSD",1771064901466,0.0447615,69630.0,69624.0,0.07181397]
["bitfinex","BTCUSD",1771064902265,0.00016,69630.0,69624.0,0.07181397]
["bitfinex","BTCUSD",1771064902471,0.00016,69630.0,69626.0,0.07181164]
["bitfinex","BTCUSD",1771064902674,0.00016,69630.0,69625.0,0.07181327]
["bitfinex","BTCUSD",1771064902881,0.0447615,69630.0,69625.0,0.07181327]
["bitfinex","BTCUSD",1771064903103,0.0447615,69630.0,69624.0,0.07181397]
["bitfinex","BTCUSD",1771064903289,0.0447615,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771064905444,0.0447615,69630.0,69624.0,0.07185397]
["bitfinex","BTCUSD",1771064907143,0.0447615,69630.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064907144,0.0718111,69628.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064907375,0.0445935,69627.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064908280,0.11640487,69627.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064908477,0.0445935,69626.0,69621.0,0.07181678]
["bitfinex","BTCUSD",1771064908714,0.0445935,69626.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771064909188,0.0445935,69626.0,69620.0,0.07185839]
["bitfinex","BTCUSD",1771064911844,0.0445935,69626.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771064912696,0.0445855,69625.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771064912891,0.0445855,69624.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771064913456,0.02368017,69623.0,69619.0,0.05995312]
["bitfinex","BTCUSD",1771064913650,0.06521738,69623.0,69619.0,0.05995312]
["bitfinex","BTCUSD",1771064913848,0.06521738,69623.0,69618.0,0.0718601]
["bitfinex","BTCUSD",1771064913993,0.07181368,69625.0,69618.0,0.0718601]
["bitfinex","BTCUSD",1771064918306,0.11335089,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064923203,0.07181368,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064923431,0.13959639,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771064926393,0.18315196,69625.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064926597,0.0584144,69623.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064928616,4e-05,69626.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064928846,0.06773866,69624.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064929017,0.06773866,69624.0,69618.0,0.07181991]
["bitfinex","BTCUSD",1771064931596,0.13955321,69624.0,69618.0,0.07181991]
["bitfinex","BTCUSD",1771064931976,0.11536926,69625.0,69616.0,0.07206236]
["bitfinex","BTCUSD",1771064931977,0.07181606,69623.0,69616.0,0.07206236]
["bitfinex","BTCUSD",1771064932160,0.13937858,69622.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064932878,0.07181606,69623.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064932879,0.0718163,69623.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064933060,0.0675619,69621.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064933242,0.05861521,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064933644,0.05861521,69619.0,69617.0,0.07182146]
["bitfinex","BTCUSD",1771064933844,0.05861521,69623.0,69617.0,0.07182146]
["bitfinex","BTCUSD",1771064934177,0.13043151,69623.0,69616.0,0.07206255]
["bitfinex","BTCUSD",1771064934381,0.07181814,69621.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064934604,0.13043335,69621.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064935688,0.07181872,69620.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064936106,0.13928646,69620.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064936298,0.07182113,69618.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064936499,0.13928646,69620.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064936500,0.07181872,69620.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064936705,0.06746774,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064937748,0.07181872,69620.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064937951,0.13052809,69620.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771064938649,0.07182019,69619.0,69616.0,7.165e-05]
["bitfinex","BTCUSD",1771064938950,0.07182054,69618.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771064939157,0.13928646,69620.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771064940083,0.13928646,69620.0,69613.0,0.07202524]
["bitfinex","BTCUSD",1771064940616,0.07181941,69621.0,69613.0,0.07202524]
["bitfinex","BTCUSD",1771064940617,0.07181613,69623.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771064942038,0.07181613,69623.0,69613.0,3.163e-05]
["bitfinex","BTCUSD",1771064942439,0.07181613,69623.0,69616.0,0.07182192]
["bitfinex","BTCUSD",1771064944283,4e-05,69624.0,69613.0,3.163e-05]
["bitfinex","BTCUSD",1771064944610,0.07181833,69622.0,69613.0,0.07185668]
["bitfinex","BTCUSD",1771064944755,0.07181847,69620.0,69613.0,0.07185668]
["bitfinex","BTCUSD",1771064944972,0.07181765,69621.0,69614.0,0.07182388]
["bitfinex","BTCUSD",1771064947343,0.07181833,69622.0,69615.0,0.0718232]
["bitfinex","BTCUSD",1771064947547,4e-05,69626.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771064947747,4e-05,69626.0,69622.0,0.07181558]
["bitfinex","BTCUSD",1771064948315,4e-05,69626.0,69622.0,0.07177558]
["bitfinex","BTCUSD",1771064949706,4e-05,69626.0,69623.0,0.07181499]
["bitfinex","BTCUSD",1771064950997,4e-05,69626.0,69622.0,0.07181598]
["bitfinex","BTCUSD",1771064955540,0.00016,69630.0,69625.0,0.07181246]
["bitfinex","BTCUSD",1771064955974,0.00016,69630.0,69624.0,0.07181399]
["bitfinex","BTCUSD",1771064957146,0.00016,69630.0,69626.0,0.07181203]
["bitfinex","BTCUSD",1771064957341,0.00016,69630.0,69626.0,0.07181145]
["bitfinex","BTCUSD",1771064958381,0.00016,69630.0,69625.0,0.07181145]
["bitfinex","BTCUSD",1771064959199,1e-08,69634.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771064959374,1e-08,69634.0,69632.0,0.07180521]
["bitfinex","BTCUSD",1771064959594,1e-08,69634.0,69629.0,0.07180852]
["bitfinex","BTCUSD",1771064960675,1e-08,69634.0,69627.0,0.04503685]
["bitfinex","BTCUSD",1771064961097,1e-08,69634.0,69629.0,0.07180851]
["bitfinex","BTCUSD",1771064962193,0.00026001,69633.0,69629.0,0.07180851]
["bitfinex","BTCUSD",1771064962420,0.05870937,69632.0,69629.0,0.07180851]
["bitfinex","BTCUSD",1771064963156,0.05870937,69632.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771064963731,0.00026001,69633.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771064965457,1e-08,69634.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771064965707,0.00026001,69633.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771064966338,0.05896938,69633.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771064969586,1e-08,69634.0,69630.0,0.28727016]
["bitfinex","BTCUSD",1771064969781,1e-08,69634.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771064970610,1e-08,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771064971016,5.702e-05,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771064980052,0.00019763,69643.0,69641.0,0.07179647]
["bitfinex","BTCUSD",1771064980252,0.00019763,69643.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771064980253,0.00045764,69643.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771064980675,0.00045764,69643.0,69641.0,0.07179675]
["bitfinex","BTCUSD",1771064981250,0.00045764,69643.0,69640.0,0.07179743]
["bitfinex","BTCUSD",1771064982219,0.00045764,69643.0,69641.0,0.07179632]
["bitfinex","BTCUSD",1771064983078,0.00045764,69643.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1771064983278,0.00045764,69643.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771064983962,0.00045764,69643.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1771064984158,0.00045764,69643.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771064984445,0.00045764,69643.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771064984446,0.07179604,69642.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771064984866,0.13926378,69642.0,69635.0,0.07180226]
["bitfinex","BTCUSD",1771064985065,0.06746774,69641.0,69635.0,0.07180226]
["bitfinex","BTCUSD",1771064987820,0.06772775,69641.0,69635.0,0.07180226]
["bitfinex","BTCUSD",1771064989058,0.06746774,69641.0,69635.0,0.07180226]
["bitfinex","BTCUSD",1771064990965,0.07179645,69642.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771064991188,0.02523551,69641.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771064993896,0.00026001,69641.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771064995507,4e-05,69642.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771064995683,0.00026001,69641.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771064996486,0.0482952,69641.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771064996904,0.00026001,69641.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771065002034,4e-05,69642.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771065002236,0.00026001,69641.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771065003095,0.04466806,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065003657,0.04466806,69640.0,69634.0,0.07184328]
["bitfinex","BTCUSD",1771065005818,0.04466806,69640.0,69634.0,0.07184383]
["bitfinex","BTCUSD",1771065006636,0.04440805,69640.0,69634.0,0.07184383]
["bitfinex","BTCUSD",1771065007487,4e-05,69642.0,69639.0,0.07179809]
["bitfinex","BTCUSD",1771065007876,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771065008259,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771065010057,4e-05,69644.0,69641.0,0.07175678]
["bitfinex","BTCUSD",1771065010058,4e-05,69644.0,69642.0,0.07179534]
["bitfinex","BTCUSD",1771065012330,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771065016577,4e-05,69644.0,69642.0,0.07179535]
["bitfinex","BTCUSD",1771065017574,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771065019368,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771065021055,4e-05,69646.0,69644.0,0.07179357]
["bitfinex","BTCUSD",1771065021640,4e-05,69646.0,69643.0,0.07179433]
["bitfinex","BTCUSD",1771065025746,4e-05,69646.0,69644.0,0.07179357]
["bitfinex","BTCUSD",1771065026447,0.00022001,69653.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771065026658,1e-08,69652.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771065026856,1e-08,69652.0,69650.0,0.07178738]
["bitfinex","BTCUSD",1771065027137,1e-08,69652.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771065027514,0.04803519,69654.0,69650.0,0.07178738]
["bitfinex","BTCUSD",1771065027933,0.04803519,69654.0,69649.0,0.07178812]
["bitfinex","BTCUSD",1771065028117,0.04518632,69655.0,69644.0,0.34404]
["bitfinex","BTCUSD",1771065028324,0.04803519,69653.0,69647.0,0.07178957]
["bitfinex","BTCUSD",1771065028524,0.04803519,69653.0,69647.0,0.07178993]
["bitfinex","BTCUSD",1771065028932,0.04803519,69653.0,69644.0,0.34404]
["bitfinex","BTCUSD",1771065028933,0.04803519,69653.0,69648.0,0.07178945]
["bitfinex","BTCUSD",1771065029340,0.04803519,69653.0,69644.0,0.34404]
["bitfinex","BTCUSD",1771065029536,0.04803519,69653.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771065029742,0.00022001,69655.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771065030071,0.00022001,69655.0,69649.0,0.07178772]
["bitfinex","BTCUSD",1771065030268,0.00022001,69655.0,69648.0,0.28715812]
["bitfinex","BTCUSD",1771065030695,0.00022001,69655.0,69653.0,0.07178439]
["bitfinex","BTCUSD",1771065030887,0.00022001,69655.0,69652.0,0.07178517]
["bitfinex","BTCUSD",1771065033210,0.00022001,69655.0,69652.0,0.07178508]
["bitfinex","BTCUSD",1771065034723,0.04462806,69655.0,69651.0,0.07178624]
["bitfinex","BTCUSD",1771065037381,0.04462806,69655.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771065038121,0.04462806,69655.0,69652.0,0.07182544]
["bitfinex","BTCUSD",1771065040139,0.00022001,69655.0,69652.0,0.07182544]
["bitfinex","BTCUSD",1771065041443,0.00022001,69655.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771065042230,0.00022001,69655.0,69651.0,0.06741385]
["bitfinex","BTCUSD",1771065044818,0.04803519,69654.0,69651.0,0.06741385]
["bitfinex","BTCUSD",1771065045015,0.00022001,69655.0,69651.0,0.06741385]
["bitfinex","BTCUSD",1771065046297,0.00022001,69655.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771065046887,0.04462806,69655.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771065047656,0.04462806,69655.0,69651.0,0.07178617]
["bitfinex","BTCUSD",1771065048082,0.00026001,69656.0,69652.0,0.07178481]
["bitfinex","BTCUSD",1771065051214,0.04235639,69656.0,69651.0,0.07178617]
["bitfinex","BTCUSD",1771065051663,0.04235639,69656.0,69648.0,0.28719695]
["bitfinex","BTCUSD",1771065052276,0.04239639,69656.0,69648.0,0.28719695]
["bitfinex","BTCUSD",1771065053384,0.04239639,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771065058835,0.00030001,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771065059696,0.00030001,69656.0,69654.0,0.07182275]
["bitfinex","BTCUSD",1771065060303,0.00030001,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771065060697,0.00030001,69656.0,69654.0,0.07182275]
["bitfinex","BTCUSD",1771065060905,0.00022001,69659.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771065061122,0.00035231,69659.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771065062327,0.00035231,69659.0,69657.0,0.07178004]
["bitfinex","BTCUSD",1771065063512,0.00035231,69659.0,69658.0,0.03841492]
["bitfinex","BTCUSD",1771065064416,0.00035231,69659.0,69657.0,0.07178004]
["bitfinex","BTCUSD",1771065065625,0.00035231,69659.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771065069108,0.00035231,69659.0,69658.0,0.11019418]
["bitfinex","BTCUSD",1771065071997,0.00026001,69662.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771065072199,0.00026001,69662.0,69659.0,0.03841492]
["bitfinex","BTCUSD",1771065073380,0.00026001,69662.0,69658.0,0.07321465]
["bitfinex","BTCUSD",1771065075423,0.00026001,69662.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065075605,0.07177714,69661.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065076019,0.0717772,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065076415,0.07177714,69661.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065076615,0.0717783,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065077986,0.00026001,69662.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065077987,1e-08,69670.0,69667.0,0.0717696]
["bitfinex","BTCUSD",1771065081612,1e-08,69670.0,69666.0,0.07177068]
["bitfinex","BTCUSD",1771065083187,1e-08,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065088879,0.07176693,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065089081,1e-08,69670.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771065089317,0.07176969,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771065091145,0.28711018,69670.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771065091386,0.28711018,69670.0,69650.0,0.78230326]
["bitfinex","BTCUSD",1771065091387,0.04252265,69659.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771065091530,0.04252265,69659.0,69654.0,0.07178298]
["bitfinex","BTCUSD",1771065091734,4e-05,69660.0,69654.0,0.07178298]
["bitfinex","BTCUSD",1771065093311,0.07181721,69660.0,69654.0,0.07178298]
["bitfinex","BTCUSD",1771065093502,0.07181721,69660.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771065096126,0.07181721,69660.0,69653.0,0.07178422]
["bitfinex","BTCUSD",1771065096469,0.07177908,69659.0,69652.0,0.0001723]
["bitfinex","BTCUSD",1771065096668,4e-05,69661.0,69652.0,0.0001723]
["bitfinex","BTCUSD",1771065097103,0.07177997,69658.0,69652.0,0.0001723]
["bitfinex","BTCUSD",1771065098204,0.07173729,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065099403,0.07177823,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065106175,0.07177823,69659.0,69652.0,0.07170013]
["bitfinex","BTCUSD",1771065106745,4e-05,69658.0,69652.0,0.07170013]
["bitfinex","BTCUSD",1771065111929,0.07181967,69658.0,69652.0,0.07170013]
["bitfinex","BTCUSD",1771065112609,0.07181967,69658.0,69652.0,0.0715318]
["bitfinex","BTCUSD",1771065112996,4e-05,69658.0,69652.0,0.07136348]
["bitfinex","BTCUSD",1771065113170,8e-05,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065117641,0.07090715,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065119654,0.07090715,69659.0,69652.0,0.07127516]
["bitfinex","BTCUSD",1771065122315,4e-05,69660.0,69653.0,0.07178351]
["bitfinex","BTCUSD",1771065122515,0.00017222,69660.0,69652.0,0.07862878]
["bitfinex","BTCUSD",1771065122690,0.00026001,69668.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771065123012,1e-08,69668.0,69666.0,0.03841492]
["bitfinex","BTCUSD",1771065124038,1e-08,69668.0,69664.0,0.11018792]
["bitfinex","BTCUSD",1771065125313,1e-08,69668.0,69664.0,0.03841492]
["bitfinex","BTCUSD",1771065125516,1e-08,69668.0,69664.0,0.11018783]
["bitfinex","BTCUSD",1771065125733,1e-08,69668.0,69664.0,0.03841492]
["bitfinex","BTCUSD",1771065125911,1e-08,69668.0,69658.0,0.03845492]
["bitfinex","BTCUSD",1771065126693,0.07176927,69668.0,69661.0,0.07177588]
["bitfinex","BTCUSD",1771065126910,1e-08,69668.0,69661.0,0.07177588]
["bitfinex","BTCUSD",1771065127600,0.07176956,69668.0,69661.0,0.07177588]
["bitfinex","BTCUSD",1771065128370,0.07176956,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065128572,1e-08,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065135323,1e-08,69668.0,69663.0,0.02560052]
["bitfinex","BTCUSD",1771065135907,1e-08,69668.0,69663.0,0.09737432]
["bitfinex","BTCUSD",1771065136720,1e-08,69668.0,69664.0,0.03200772]
["bitfinex","BTCUSD",1771065138506,1e-08,69668.0,69664.0,0.10378058]
["bitfinex","BTCUSD",1771065139079,1e-08,69668.0,69664.0,0.03200772]
["bitfinex","BTCUSD",1771065143124,1e-08,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065143445,4.001e-05,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065153734,0.07180965,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065155772,4.001e-05,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065162013,4.001e-05,69668.0,69661.0,0.05132123]
["bitfinex","BTCUSD",1771065162527,4e-05,69667.0,69662.0,0.09638629]
["bitfinex","BTCUSD",1771065163333,4e-05,69667.0,69662.0,0.09553221]
["bitfinex","BTCUSD",1771065163535,8.001e-05,69668.0,69662.0,0.09553221]
["bitfinex","BTCUSD",1771065163731,8.001e-05,69668.0,69662.0,0.09537695]
["bitfinex","BTCUSD",1771065163934,8.001e-05,69668.0,69662.0,0.09520878]
["bitfinex","BTCUSD",1771065164986,8.001e-05,69668.0,69663.0,0.07177406]
["bitfinex","BTCUSD",1771065165207,8.001e-05,69668.0,69663.0,0.07160593]
["bitfinex","BTCUSD",1771065165536,4.001e-05,69668.0,69663.0,0.07143781]
["bitfinex","BTCUSD",1771065166714,4.001e-05,69668.0,69663.0,0.07126964]
["bitfinex","BTCUSD",1771065167092,4.001e-05,69668.0,69663.0,0.07110149]
["bitfinex","BTCUSD",1771065168257,4.001e-05,69668.0,69663.0,0.07093343]
["bitfinex","BTCUSD",1771065171535,4.001e-05,69668.0,69662.0,0.09638653]
["bitfinex","BTCUSD",1771065173233,4.001e-05,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065175051,0.07176999,69667.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065175706,0.07180995,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065177633,0.07176999,69667.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771065178838,0.07177512,69663.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065179301,0.07177525,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065179487,0.07177512,69663.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065184155,0.28711997,69668.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065184370,0.07177657,69661.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065187834,0.07177786,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065188045,0.07177823,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065188255,0.07169823,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065189479,0.2871282,69665.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771065189621,0.01799227,69658.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771065189827,0.07178365,69654.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771065190054,0.07178542,69653.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771065192271,0.07178853,69649.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065192475,0.07178957,69648.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065193844,0.07178853,69649.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065196605,0.07178957,69648.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065203266,0.0717906,69647.0,69646.0,0.0001666]
["bitfinex","BTCUSD",1771065204271,0.0717906,69647.0,69646.0,1e-08]
["bitfinex","BTCUSD",1771065204510,0.07179163,69646.0,69645.0,1e-08]
["bitfinex","BTCUSD",1771065205011,0.07179369,69644.0,69643.0,1e-08]
["bitfinex","BTCUSD",1771065206263,0.07179369,69644.0,69630.0,0.34428]
["bitfinex","BTCUSD",1771065206459,0.07180366,69635.0,69630.0,0.02356005]
["bitfinex","BTCUSD",1771065206697,0.0718021,69636.0,69630.0,0.02356005]
["bitfinex","BTCUSD",1771065207045,0.07180339,69635.0,69630.0,0.02356005]
["bitfinex","BTCUSD",1771065209130,0.07180617,69632.0,69630.0,0.02356005]
["bitfinex","BTCUSD",1771065209336,0.07179884,69639.0,69630.0,0.02356005]
["bitfinex","BTCUSD",1771065209522,0.07180375,69635.0,69630.0,0.02356005]
["bitfinex","BTCUSD",1771065209712,0.07180412,69634.0,69630.0,0.02356005]
["bitfinex","BTCUSD",1771065209919,0.07179855,69640.0,69632.0,0.07180522]
["bitfinex","BTCUSD",1771065210120,0.07179959,69639.0,69631.0,0.02314304]
["bitfinex","BTCUSD",1771065210490,0.07179959,69639.0,69633.0,0.02314304]
["bitfinex","BTCUSD",1771065210693,0.07179959,69639.0,69630.0,0.07222444]
["bitfinex","BTCUSD",1771065210694,4e-05,69642.0,69630.0,0.0722241]
["bitfinex","BTCUSD",1771065210896,4e-05,69642.0,69636.0,0.07180101]
["bitfinex","BTCUSD",1771065211118,4e-05,69642.0,69637.0,0.02314304]
["bitfinex","BTCUSD",1771065211324,4e-05,69642.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1771065211325,4e-05,69646.0,69635.0,0.03669187]
["bitfinex","BTCUSD",1771065211524,0.0002866,69650.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065211525,0.0002866,69650.0,69646.0,0.02255463]
["bitfinex","BTCUSD",1771065212037,0.0002866,69650.0,69645.0,0.07179211]
["bitfinex","BTCUSD",1771065212038,4e-05,69654.0,69650.0,0.02255463]
["bitfinex","BTCUSD",1771065213634,4e-05,69654.0,69653.0,0.02255463]
["bitfinex","BTCUSD",1771065213902,4e-05,69654.0,69646.0,0.03669187]
["bitfinex","BTCUSD",1771065213903,8e-05,69656.0,69646.0,0.03669187]
["bitfinex","BTCUSD",1771065214075,8e-05,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771065214276,4e-05,69656.0,69655.0,0.09433698]
["bitfinex","BTCUSD",1771065215122,4e-05,69656.0,69648.0,0.02255463]
["bitfinex","BTCUSD",1771065215330,4e-05,69656.0,69650.0,0.07178669]
["bitfinex","BTCUSD",1771065215529,4e-05,69656.0,69652.0,0.02255463]
["bitfinex","BTCUSD",1771065216360,9.694e-05,69656.0,69652.0,0.02255463]
["bitfinex","BTCUSD",1771065217768,9.694e-05,69656.0,69646.0,0.07179092]
["bitfinex","BTCUSD",1771065217769,0.0717841,69654.0,69646.0,0.07179092]
["bitfinex","BTCUSD",1771065218037,0.0717841,69654.0,69647.0,0.07179025]
["bitfinex","BTCUSD",1771065218271,0.07187903,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771065218490,9.694e-05,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771065218693,9.694e-05,69656.0,69653.0,0.02255463]
["bitfinex","BTCUSD",1771065222509,0.07187835,69656.0,69653.0,0.02255463]
["bitfinex","BTCUSD",1771065222712,0.07178338,69654.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771065222907,0.07178525,69653.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771065224391,0.07178894,69649.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065224632,0.07178957,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065224791,0.07178778,69650.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065225676,0.07178778,69650.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771065225833,0.03496695,69653.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771065226038,0.07178854,69649.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771065227036,0.07179266,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065227239,0.10675938,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065227450,0.07179243,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065228036,0.07179262,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065228442,0.07179266,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065228640,0.07179262,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065229060,0.07178858,69649.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065229545,0.07182618,69652.0,69644.0,0.02390329]
["bitfinex","BTCUSD",1771065229752,0.07178413,69654.0,69645.0,0.02386329]
["bitfinex","BTCUSD",1771065229899,0.07178454,69653.0,69647.0,0.02386329]
["bitfinex","BTCUSD",1771065230107,0.07178657,69651.0,69647.0,0.02386329]
["bitfinex","BTCUSD",1771065231518,0.071785,69653.0,69647.0,0.02386329]
["bitfinex","BTCUSD",1771065231830,0.07178311,69655.0,69647.0,0.02386329]
["bitfinex","BTCUSD",1771065232840,0.07178311,69655.0,69648.0,0.07178954]
["bitfinex","BTCUSD",1771065233140,0.07178363,69654.0,69647.0,0.09565349]
["bitfinex","BTCUSD",1771065233341,4e-05,69650.0,69648.0,0.09569281]
["bitfinex","BTCUSD",1771065240747,4e-05,69650.0,69648.0,0.02390329]
["bitfinex","BTCUSD",1771065241162,4e-05,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065252387,4e-05,69650.0,69649.0,0.02424959]
["bitfinex","BTCUSD",1771065252931,4e-05,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065259341,4e-05,69650.0,69649.0,0.02424959]
["bitfinex","BTCUSD",1771065260418,4e-05,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065260819,0.00022001,69659.0,69651.0,0.02424959]
["bitfinex","BTCUSD",1771065261021,0.07199857,69659.0,69653.0,0.02424959]
["bitfinex","BTCUSD",1771065261835,0.00022001,69659.0,69653.0,0.09603315]
["bitfinex","BTCUSD",1771065262864,0.07199859,69659.0,69653.0,0.02424959]
["bitfinex","BTCUSD",1771065263323,4e-05,69654.0,69652.0,0.07170523]
["bitfinex","BTCUSD",1771065264275,4e-05,69654.0,69652.0,0.09595482]
["bitfinex","BTCUSD",1771065265208,4e-05,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771065268321,4e-05,69654.0,69648.0,0.07182926]
["bitfinex","BTCUSD",1771065268524,4e-05,69654.0,69649.0,0.07178831]
["bitfinex","BTCUSD",1771065272702,0.03403969,69658.0,69652.0,0.07178517]
["bitfinex","BTCUSD",1771065272869,0.07177955,69658.0,69652.0,0.07178517]
["bitfinex","BTCUSD",1771065273068,0.07177955,69658.0,69650.0,0.00875323]
["bitfinex","BTCUSD",1771065273258,0.07177955,69658.0,69648.0,0.00885017]
["bitfinex","BTCUSD",1771065273643,0.0959416,69659.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771065274101,0.0961487,69659.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771065274253,0.0961487,69659.0,69653.0,0.0087526]
["bitfinex","BTCUSD",1771065275517,0.07220576,69659.0,69653.0,0.0087526]
["bitfinex","BTCUSD",1771065278191,0.07220576,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065287331,0.10740029,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065290524,0.07220576,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065301174,0.00042711,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065301594,0.07220534,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065302402,0.07193765,69660.0,69658.0,0.02391598]
["bitfinex","BTCUSD",1771065302536,0.00016,69660.0,69658.0,0.02391598]
["bitfinex","BTCUSD",1771065302736,0.00022001,69661.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065302961,0.00022001,69661.0,69659.0,0.02387598]
["bitfinex","BTCUSD",1771065303390,0.00022001,69661.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065303912,0.00022001,69661.0,69658.0,0.02391598]
["bitfinex","BTCUSD",1771065304128,4e-05,69664.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065304343,4.001e-05,69668.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065304344,0.07180956,69668.0,69661.0,0.07177537]
["bitfinex","BTCUSD",1771065304561,0.07180956,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771065304562,0.07180956,69668.0,69662.0,0.07160715]
["bitfinex","BTCUSD",1771065304704,0.07180956,69668.0,69662.0,0.09548313]
["bitfinex","BTCUSD",1771065307257,4.001e-05,69668.0,69662.0,0.02387598]
["bitfinex","BTCUSD",1771065307668,0.07177315,69664.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065308225,0.07173486,69663.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771065308688,0.07177315,69664.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771065309625,4.001e-05,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771065309987,0.07177003,69667.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771065313693,0.07180967,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771065314033,0.0001279,69662.0,69661.0,0.09565215]
["bitfinex","BTCUSD",1771065317494,8.001e-05,69668.0,69665.0,0.07177106]
["bitfinex","BTCUSD",1771065317896,8.001e-05,69668.0,69664.0,0.09564738]
["bitfinex","BTCUSD",1771065318125,8.001e-05,69668.0,69665.0,0.07177204]
["bitfinex","BTCUSD",1771065318589,8.001e-05,69668.0,69666.0,0.07177089]
["bitfinex","BTCUSD",1771065318763,8.001e-05,69668.0,69665.0,0.07177192]
["bitfinex","BTCUSD",1771065319146,8.001e-05,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771065320782,0.01725795,69687.0,69680.0,0.09563233]
["bitfinex","BTCUSD",1771065320956,0.089008,69687.0,69680.0,0.09563233]
["bitfinex","BTCUSD",1771065321294,0.08944921,69687.0,69680.0,0.09563233]
["bitfinex","BTCUSD",1771065321467,0.08944921,69687.0,69680.0,0.09578223]
["bitfinex","BTCUSD",1771065322296,0.01769916,69687.0,69683.0,0.02387598]
["bitfinex","BTCUSD",1771065323219,4e-05,69684.0,69683.0,0.02379598]
["bitfinex","BTCUSD",1771065324432,4e-05,69684.0,69683.0,0.09554949]
["bitfinex","BTCUSD",1771065324640,4e-05,69684.0,69683.0,0.02379598]
["bitfinex","BTCUSD",1771065325063,4e-05,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771065326349,0.07175417,69683.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771065327338,0.07179312,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771065327513,4e-05,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771065328518,4e-05,69684.0,69678.0,0.07179829]
["bitfinex","BTCUSD",1771065329116,4e-05,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771065329312,4e-05,69684.0,69679.0,0.07175754]
["bitfinex","BTCUSD",1771065329688,0.00066122,69687.0,69680.0,0.07175592]
["bitfinex","BTCUSD",1771065330089,0.00066122,69687.0,69680.0,0.07175629]
["bitfinex","BTCUSD",1771065330565,0.00066122,69687.0,69681.0,0.07175556]
["bitfinex","BTCUSD",1771065333347,0.07241087,69687.0,69680.0,0.07175468]
["bitfinex","BTCUSD",1771065333813,0.07175062,69686.0,69680.0,0.07175468]
["bitfinex","BTCUSD",1771065335506,0.03412405,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771065335720,0.07175381,69683.0,69677.0,0.07163162]
["bitfinex","BTCUSD",1771065335928,0.07179381,69683.0,69677.0,0.07163162]
["bitfinex","BTCUSD",1771065336365,0.07179381,69683.0,69676.0,0.07180032]
["bitfinex","BTCUSD",1771065337195,0.07179381,69683.0,69677.0,0.07175942]
["bitfinex","BTCUSD",1771065337878,4e-05,69704.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771065338104,0.56673546,69690.0,69681.0,0.02273669]
["bitfinex","BTCUSD",1771065338300,4e-05,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065339390,0.07179053,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065339533,0.07175145,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065339974,4e-05,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065340717,0.07179056,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065340869,0.07175145,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065344103,0.0717528,69684.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771065346927,0.02307087,69688.0,69684.0,0.07175236]
["bitfinex","BTCUSD",1771065347102,0.07174735,69689.0,69681.0,0.07175526]
["bitfinex","BTCUSD",1771065348492,0.07174913,69688.0,69681.0,0.07175526]
["bitfinex","BTCUSD",1771065349738,0.49502904,69690.0,69684.0,0.05]
["bitfinex","BTCUSD",1771065349939,0.09482129,69687.0,69684.0,0.05]
["bitfinex","BTCUSD",1771065350142,0.07175145,69685.0,69684.0,0.05]
["bitfinex","BTCUSD",1771065350511,0.09482113,69687.0,69684.0,0.05]
["bitfinex","BTCUSD",1771065351119,0.07175054,69686.0,69684.0,0.05]
["bitfinex","BTCUSD",1771065352750,0.02175054,69686.0,69680.0,0.07191644]
["bitfinex","BTCUSD",1771065353144,0.07174981,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065355129,4e-05,69688.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065356731,0.07174962,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065357644,0.07178868,69688.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065360154,4e-05,69688.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065361746,4e-05,69688.0,69686.0,0.0717496]
["bitfinex","BTCUSD",1771065361914,4e-05,69688.0,69685.0,0.07175104]
["bitfinex","BTCUSD",1771065362723,4e-05,69688.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065362930,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771065363128,4e-05,69688.0,69685.0,0.07174957]
["bitfinex","BTCUSD",1771065363315,4e-05,69688.0,69684.0,0.02370269]
["bitfinex","BTCUSD",1771065363515,4e-05,69688.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065363516,0.07175351,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065363715,0.07175259,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065365141,0.07175351,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065366959,0.07175259,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065367762,0.07175351,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065368361,0.07175259,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065371189,0.07179112,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065371190,0.02442939,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065371391,4e-05,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065371693,0.07179076,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065371899,4e-05,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065372199,4e-05,69686.0,69682.0,0.07179383]
["bitfinex","BTCUSD",1771065372601,4e-05,69686.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1771065372815,4e-05,69686.0,69682.0,0.07179383]
["bitfinex","BTCUSD",1771065372816,4e-05,69688.0,69682.0,0.02370269]
["bitfinex","BTCUSD",1771065373016,4e-05,69688.0,69686.0,0.07174953]
["bitfinex","BTCUSD",1771065373822,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771065375785,1e-08,69694.0,69685.0,0.0327897]
["bitfinex","BTCUSD",1771065375977,1e-08,69694.0,69690.0,0.02366269]
["bitfinex","BTCUSD",1771065376181,1e-08,69694.0,69688.0,0.07174738]
["bitfinex","BTCUSD",1771065376409,1e-08,69694.0,69688.0,0.07180434]
["bitfinex","BTCUSD",1771065376632,1e-08,69694.0,69689.0,0.07174682]
["bitfinex","BTCUSD",1771065382046,0.00028561,69694.0,69689.0,0.07174682]
["bitfinex","BTCUSD",1771065383046,0.00028561,69694.0,69688.0,0.07180434]
["bitfinex","BTCUSD",1771065383252,0.00028561,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771065383488,0.07202844,69694.0,69687.0,0.07174924]
["bitfinex","BTCUSD",1771065383675,0.00041774,69694.0,69688.0,0.07174768]
["bitfinex","BTCUSD",1771065383875,0.00041774,69694.0,69685.0,0.02366269]
["bitfinex","BTCUSD",1771065384053,0.00045774,69694.0,69685.0,0.02366269]
["bitfinex","BTCUSD",1771065384242,0.00045774,69694.0,69686.0,0.2870004]
["bitfinex","BTCUSD",1771065384646,0.00045774,69694.0,69689.0,0.07174671]
["bitfinex","BTCUSD",1771065387085,0.02488713,69694.0,69685.0,0.07175071]
["bitfinex","BTCUSD",1771065387454,0.07220009,69694.0,69687.0,0.07174919]
["bitfinex","BTCUSD",1771065390272,0.00045774,69694.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065390515,0.03178138,69692.0,69684.0,0.07179238]
["bitfinex","BTCUSD",1771065390732,0.02442939,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065391081,0.07174814,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065391566,0.0963351,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065391761,0.07174768,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065391938,0.09633508,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065392258,0.0001591,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065392465,0.07190651,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065392639,0.0001591,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065393473,0.0001591,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065393672,0.00029864,69694.0,69686.0,0.03408201]
["bitfinex","BTCUSD",1771065393816,0.49484692,69700.0,69691.0,0.02491274]
["bitfinex","BTCUSD",1771065394011,0.07173704,69699.0,69692.0,0.02491274]
["bitfinex","BTCUSD",1771065394322,0.5665831,69700.0,69693.0,0.07174286]
["bitfinex","BTCUSD",1771065394665,0.07189618,69700.0,69693.0,0.07174286]
["bitfinex","BTCUSD",1771065394830,0.00016,69700.0,69688.0,0.02495274]
["bitfinex","BTCUSD",1771065395028,0.49484692,69700.0,69689.0,0.02491274]
["bitfinex","BTCUSD",1771065395346,0.49484692,69700.0,69694.0,0.07174133]
["bitfinex","BTCUSD",1771065395547,0.00016,69700.0,69694.0,0.07174133]
["bitfinex","BTCUSD",1771065396528,0.00016,69700.0,69695.0,0.07174095]
["bitfinex","BTCUSD",1771065398334,0.00016,69700.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771065401215,0.00016,69700.0,69693.0,0.07174317]
["bitfinex","BTCUSD",1771065401463,0.0002,69700.0,69693.0,0.07174317]
["bitfinex","BTCUSD",1771065401657,0.07173704,69699.0,69692.0,0.07178412]
["bitfinex","BTCUSD",1771065402060,0.07173825,69698.0,69692.0,0.07178412]
["bitfinex","BTCUSD",1771065402462,0.09541936,69700.0,69692.0,0.07178412]
["bitfinex","BTCUSD",1771065402666,0.07173704,69699.0,69692.0,0.07178339]
["bitfinex","BTCUSD",1771065403987,0.05708759,69699.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771065404212,0.03356627,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771065404385,0.02352132,69688.0,69684.0,0.00017213]
["bitfinex","BTCUSD",1771065405133,0.02352132,69688.0,69684.0,0.0719245]
["bitfinex","BTCUSD",1771065405334,0.02352132,69688.0,69649.0,0.07201553]
["bitfinex","BTCUSD",1771065405335,0.02352132,69683.0,69672.0,1e-08]
["bitfinex","BTCUSD",1771065405450,0.07176258,69675.0,69668.0,0.0002]
["bitfinex","BTCUSD",1771065406105,0.07176258,69675.0,69668.0,0.07196888]
["bitfinex","BTCUSD",1771065406267,0.07176258,69675.0,69668.0,0.0002]
["bitfinex","BTCUSD",1771065406696,0.07176258,69675.0,69668.0,0.07196882]
["bitfinex","BTCUSD",1771065407103,0.07176258,69675.0,69669.0,0.0001386]
["bitfinex","BTCUSD",1771065407305,0.0953239,69676.0,69669.0,0.07190638]
["bitfinex","BTCUSD",1771065408125,0.02356132,69676.0,69670.0,0.07176648]
["bitfinex","BTCUSD",1771065408937,0.0953222,69676.0,69669.0,0.07190625]
["bitfinex","BTCUSD",1771065409480,0.07176177,69675.0,69669.0,0.07190625]
["bitfinex","BTCUSD",1771065409656,0.0953222,69676.0,69669.0,0.07190625]
["bitfinex","BTCUSD",1771065412074,0.0953222,69676.0,69674.0,0.07176272]
["bitfinex","BTCUSD",1771065412075,4e-05,69676.0,69674.0,0.07176272]
["bitfinex","BTCUSD",1771065412235,4e-05,69676.0,69674.0,0.07176243]
["bitfinex","BTCUSD",1771065413049,4e-05,69676.0,69673.0,0.07176344]
["bitfinex","BTCUSD",1771065413248,8e-05,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771065414333,8e-05,69676.0,69674.0,0.07180277]
["bitfinex","BTCUSD",1771065416159,8e-05,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771065419974,0.03356627,69675.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065420171,8e-05,69676.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065420172,0.03356627,69669.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065420377,0.09528898,69670.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065421449,0.02352132,69670.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065421656,0.02352132,69670.0,69667.0,0.07196936]
["bitfinex","BTCUSD",1771065421868,0.03356627,69673.0,69667.0,0.07196936]
["bitfinex","BTCUSD",1771065421869,0.10533029,69673.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065425463,0.02446257,69671.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065427491,0.02446257,69670.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065428229,0.02442257,69670.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065429404,0.05495096,69670.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065429601,0.02450257,69672.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065431082,0.02446257,69671.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065431685,0.07176894,69669.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065434729,0.12675992,69668.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065436127,0.02446257,69668.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065438513,0.07176894,69669.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065441586,0.09647373,69669.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065443217,0.09647373,69669.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771065443390,4e-05,69672.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771065445435,8e-05,69676.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771065445638,0.07175883,69678.0,69672.0,0.07176409]
["bitfinex","BTCUSD",1771065445843,0.07175883,69678.0,69671.0,0.07176571]
["bitfinex","BTCUSD",1771065446321,0.07175883,69678.0,69669.0,0.05767967]
["bitfinex","BTCUSD",1771065446543,0.07175883,69678.0,69672.0,0.07176455]
["bitfinex","BTCUSD",1771065448089,0.5917049,69680.0,69673.0,0.07176337]
["bitfinex","BTCUSD",1771065448223,0.5917049,69680.0,69672.0,0.07176455]
["bitfinex","BTCUSD",1771065448224,0.07175799,69679.0,69672.0,0.07176455]
["bitfinex","BTCUSD",1771065450508,0.56700011,69680.0,69672.0,0.07176455]
["bitfinex","BTCUSD",1771065450709,4e-05,69675.0,69672.0,0.07176455]
["bitfinex","BTCUSD",1771065451410,4e-05,69675.0,69673.0,0.071763]
["bitfinex","BTCUSD",1771065451932,4e-05,69675.0,69672.0,0.07176467]
["bitfinex","BTCUSD",1771065454250,4e-05,69675.0,69673.0,0.07176281]
["bitfinex","BTCUSD",1771065455276,0.07191678,69680.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771065455277,0.00016,69680.0,69668.0,0.00063041]
["bitfinex","BTCUSD",1771065455411,0.49524312,69680.0,69668.0,0.00063041]
["bitfinex","BTCUSD",1771065455812,0.49524312,69680.0,69677.0,0.07175869]
["bitfinex","BTCUSD",1771065456033,0.02486479,69680.0,69677.0,0.07175869]
["bitfinex","BTCUSD",1771065456238,0.00016,69680.0,69677.0,0.07175869]
["bitfinex","BTCUSD",1771065457011,0.02486479,69680.0,69677.0,0.07175869]
["bitfinex","BTCUSD",1771065459028,4e-05,69682.0,69676.0,0.07179882]
["bitfinex","BTCUSD",1771065459029,0.00035212,69683.0,69678.0,0.07175804]
["bitfinex","BTCUSD",1771065459222,0.56705306,69687.0,69676.0,0.03162723]
["bitfinex","BTCUSD",1771065459223,0.00022001,69687.0,69676.0,0.03162723]
["bitfinex","BTCUSD",1771065459508,0.49508312,69690.0,69687.0,0.07174868]
["bitfinex","BTCUSD",1771065459711,0.0001661,69694.0,69688.0,0.07174825]
["bitfinex","BTCUSD",1771065460115,0.0001661,69694.0,69689.0,0.07174659]
["bitfinex","BTCUSD",1771065460692,0.0717803,69696.0,69690.0,0.07174544]
["bitfinex","BTCUSD",1771065460693,4e-05,69696.0,69690.0,0.07174544]
["bitfinex","BTCUSD",1771065460923,0.00022001,69694.0,69690.0,0.07174544]
["bitfinex","BTCUSD",1771065461097,0.07174703,69690.0,69682.0,0.0717536]
["bitfinex","BTCUSD",1771065461439,0.02470479,69691.0,69680.0,0.07187605]
["bitfinex","BTCUSD",1771065461587,0.02470479,69691.0,69684.0,0.07175246]
["bitfinex","BTCUSD",1771065461588,0.0717463,69690.0,69684.0,0.07175246]
["bitfinex","BTCUSD",1771065461793,0.09645232,69689.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771065461999,0.07174836,69688.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771065462427,0.07174922,69688.0,69680.0,0.07187579]
["bitfinex","BTCUSD",1771065462738,0.09645401,69688.0,69681.0,0.07175538]
["bitfinex","BTCUSD",1771065470002,0.07174941,69687.0,69680.0,0.07187579]
["bitfinex","BTCUSD",1771065470653,0.07174875,69688.0,69681.0,0.07175556]
["bitfinex","BTCUSD",1771065470850,0.07174973,69687.0,69680.0,0.07187579]
["bitfinex","BTCUSD",1771065471472,0.07174875,69688.0,69681.0,0.0717553]
["bitfinex","BTCUSD",1771065473571,0.07174875,69688.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771065474122,0.07174939,69687.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065474319,0.09645418,69687.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065474963,0.07175066,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771065475192,0.28702713,69690.0,69676.0,0.00048121]
["bitfinex","BTCUSD",1771065475193,0.00016,69690.0,69676.0,0.00048121]
["bitfinex","BTCUSD",1771065475406,0.00016,69690.0,69666.0,0.00063041]
["bitfinex","BTCUSD",1771065475407,0.02470479,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771065475632,0.02470479,69676.0,69672.0,0.07180475]
["bitfinex","BTCUSD",1771065475633,0.02470479,69674.0,69672.0,0.07180475]
["bitfinex","BTCUSD",1771065475895,0.02479964,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771065476090,0.02479964,69676.0,69672.0,0.07180405]
["bitfinex","BTCUSD",1771065476455,0.02479964,69676.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771065476841,0.02479964,69676.0,69673.0,0.07196364]
["bitfinex","BTCUSD",1771065477676,4e-05,69684.0,69673.0,0.03066879]
["bitfinex","BTCUSD",1771065477875,0.49508312,69683.0,69679.0,0.07058278]
["bitfinex","BTCUSD",1771065478094,4e-05,69684.0,69679.0,0.07058278]
["bitfinex","BTCUSD",1771065479651,4e-05,69684.0,69677.0,0.07175945]
["bitfinex","BTCUSD",1771065479982,4e-05,69684.0,69674.0,0.00059041]
["bitfinex","BTCUSD",1771065480387,4e-05,69684.0,69679.0,0.07175718]
["bitfinex","BTCUSD",1771065481195,4e-05,69684.0,69678.0,0.07175829]
["bitfinex","BTCUSD",1771065481395,0.07179252,69684.0,69676.0,0.0717607]
["bitfinex","BTCUSD",1771065482052,0.07175413,69683.0,69676.0,0.0717607]
["bitfinex","BTCUSD",1771065483190,0.07175622,69681.0,69674.0,0.07176214]
["bitfinex","BTCUSD",1771065484150,0.07175622,69681.0,69674.0,0.07159435]
["bitfinex","BTCUSD",1771065484357,0.07179309,69684.0,69676.0,0.07176051]
["bitfinex","BTCUSD",1771065484551,0.07179309,69684.0,69677.0,0.07175965]
["bitfinex","BTCUSD",1771065484754,4e-05,69680.0,69677.0,0.07175965]
["bitfinex","BTCUSD",1771065486710,4e-05,69684.0,69674.0,0.00059041]
["bitfinex","BTCUSD",1771065487411,4e-05,69684.0,69681.0,0.07175455]
["bitfinex","BTCUSD",1771065488035,4e-05,69684.0,69682.0,0.07175429]
["bitfinex","BTCUSD",1771065488228,4e-05,69684.0,69681.0,0.07171455]
["bitfinex","BTCUSD",1771065488229,4e-05,69682.0,69681.0,0.07171455]
["bitfinex","BTCUSD",1771065488431,4e-05,69682.0,69680.0,0.07175635]
["bitfinex","BTCUSD",1771065488655,4e-05,69682.0,69679.0,0.0717576]
["bitfinex","BTCUSD",1771065489604,4e-05,69682.0,69678.0,0.07179856]
["bitfinex","BTCUSD",1771065491474,4e-05,69682.0,69678.0,0.07112759]
["bitfinex","BTCUSD",1771065491921,4e-05,69682.0,69679.0,0.07175757]
["bitfinex","BTCUSD",1771065498321,4e-05,69682.0,69678.0,0.07175832]
["bitfinex","BTCUSD",1771065498861,4e-05,69682.0,69678.0,0.07142291]
["bitfinex","BTCUSD",1771065499072,4e-05,69682.0,69678.0,0.0712552]
["bitfinex","BTCUSD",1771065503182,4e-05,69682.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771065506711,4e-05,69682.0,69678.0,0.07112748]
["bitfinex","BTCUSD",1771065509738,4e-05,69682.0,69679.0,0.07175755]
["bitfinex","BTCUSD",1771065511262,4e-05,69682.0,69678.0,0.07175823]
["bitfinex","BTCUSD",1771065513315,4e-05,69682.0,69677.0,0.07175942]
["bitfinex","BTCUSD",1771065513889,4e-05,69682.0,69678.0,0.07175861]
["bitfinex","BTCUSD",1771065514688,4e-05,69682.0,69678.0,0.0717579]
["bitfinex","BTCUSD",1771065514883,8e-05,69682.0,69678.0,0.0717579]
["bitfinex","BTCUSD",1771065520772,8e-05,69682.0,69678.0,0.07159015]
["bitfinex","BTCUSD",1771065520992,4e-05,69682.0,69678.0,0.07159015]
["bitfinex","BTCUSD",1771065524621,4e-05,69682.0,69677.0,0.07175928]
["bitfinex","BTCUSD",1771065524826,0.02474479,69682.0,69677.0,0.07175928]
["bitfinex","BTCUSD",1771065525877,0.02474479,69682.0,69678.0,0.07175862]
["bitfinex","BTCUSD",1771065526310,4e-05,69682.0,69678.0,0.07175862]
["bitfinex","BTCUSD",1771065528344,0.0002278,69682.0,69678.0,0.07175862]
["bitfinex","BTCUSD",1771065528543,0.0002278,69682.0,69678.0,0.07142323]
["bitfinex","BTCUSD",1771065532890,0.0002278,69682.0,69676.0,0.06297233]
["bitfinex","BTCUSD",1771065533067,0.0002678,69682.0,69677.0,0.07175871]
["bitfinex","BTCUSD",1771065535141,0.0002678,69682.0,69677.0,0.07159104]
["bitfinex","BTCUSD",1771065535361,0.0002278,69682.0,69677.0,0.07159104]
["bitfinex","BTCUSD",1771065539373,0.02493259,69682.0,69677.0,0.07159104]
["bitfinex","BTCUSD",1771065546183,0.02493259,69682.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771065546422,0.02493259,69682.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065546423,0.02827889,69672.0,69667.0,0.0002]
["bitfinex","BTCUSD",1771065546631,0.02470479,69669.0,69667.0,0.07206483]
["bitfinex","BTCUSD",1771065547029,0.07176319,69674.0,69662.0,0.28729859]
["bitfinex","BTCUSD",1771065547030,4e-05,69674.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771065547230,0.02470479,69669.0,69663.0,0.07177373]
["bitfinex","BTCUSD",1771065547531,0.02474479,69669.0,69663.0,0.07177373]
["bitfinex","BTCUSD",1771065547875,4e-05,69669.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771065548078,0.02827889,69664.0,69656.0,0.09208]
["bitfinex","BTCUSD",1771065548301,0.02470479,69663.0,69660.0,0.34416]
["bitfinex","BTCUSD",1771065548493,0.02470479,69663.0,69661.0,0.07177605]
["bitfinex","BTCUSD",1771065548697,0.02470479,69663.0,69661.0,0.07177533]
["bitfinex","BTCUSD",1771065549130,0.02470479,69663.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771065549332,0.02470479,69663.0,69660.0,0.34416]
["bitfinex","BTCUSD",1771065549964,0.02831889,69668.0,69663.0,0.07177377]
["bitfinex","BTCUSD",1771065550163,0.02470479,69666.0,69663.0,0.07177377]
["bitfinex","BTCUSD",1771065550621,0.02470479,69666.0,69662.0,0.0717748]
["bitfinex","BTCUSD",1771065551989,0.02470479,69666.0,69663.0,0.07177342]
["bitfinex","BTCUSD",1771065552205,0.07177102,69666.0,69660.0,0.00036]
["bitfinex","BTCUSD",1771065552420,0.02470479,69664.0,69660.0,0.00036]
["bitfinex","BTCUSD",1771065553476,0.02470479,69664.0,69660.0,0.07213715]
["bitfinex","BTCUSD",1771065560845,0.02470479,69664.0,69661.0,0.07160838]
["bitfinex","BTCUSD",1771065562219,0.02470479,69664.0,69660.0,0.00036]
["bitfinex","BTCUSD",1771065562419,0.02470479,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771065563302,0.02474479,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771065566826,0.02474479,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771065568754,4e-05,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771065570305,4e-05,69664.0,69660.0,0.07213691]
["bitfinex","BTCUSD",1771065570634,4e-05,69664.0,69661.0,0.07177601]
["bitfinex","BTCUSD",1771065576238,0.02474479,69664.0,69661.0,0.07177601]
["bitfinex","BTCUSD",1771065576856,4e-05,69664.0,69662.0,0.07177471]
["bitfinex","BTCUSD",1771065577842,4e-05,69664.0,69662.0,0.07160697]
["bitfinex","BTCUSD",1771065581550,4e-05,69664.0,69661.0,0.07177601]
["bitfinex","BTCUSD",1771065587734,4e-05,69664.0,69662.0,0.07177499]
["bitfinex","BTCUSD",1771065592248,0.02474479,69664.0,69660.0,0.00036]
["bitfinex","BTCUSD",1771065593390,4e-05,69666.0,69661.0,0.28710469]
["bitfinex","BTCUSD",1771065593610,4e-05,69666.0,69663.0,0.0717731]
["bitfinex","BTCUSD",1771065595485,4e-05,69666.0,69664.0,0.07177238]
["bitfinex","BTCUSD",1771065597355,4e-05,69666.0,69664.0,0.07160466]
["bitfinex","BTCUSD",1771065599774,4e-05,69670.0,69664.0,0.07160466]
["bitfinex","BTCUSD",1771065599992,0.09474093,69671.0,69664.0,0.07160466]
["bitfinex","BTCUSD",1771065600657,0.09474093,69671.0,69664.0,0.07143692]
["bitfinex","BTCUSD",1771065601239,4e-05,69670.0,69664.0,0.07143692]
["bitfinex","BTCUSD",1771065602641,0.09474093,69671.0,69664.0,0.07143692]
["bitfinex","BTCUSD",1771065606049,0.07177184,69666.0,69660.0,0.00041693]
["bitfinex","BTCUSD",1771065607812,0.07177184,69666.0,69660.0,0.07219413]
["bitfinex","BTCUSD",1771065608294,4e-05,69666.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771065608481,0.02367457,69663.0,69659.0,0.07177801]
["bitfinex","BTCUSD",1771065609070,0.02367457,69663.0,69660.0,0.07177704]
["bitfinex","BTCUSD",1771065609398,0.07181128,69666.0,69656.0,0.00024]
["bitfinex","BTCUSD",1771065609399,0.0717764,69661.0,69656.0,0.00024]
["bitfinex","BTCUSD",1771065609685,0.02367457,69659.0,69649.0,0.0003851]
["bitfinex","BTCUSD",1771065609904,0.02367457,69659.0,69649.0,0.28753804]
["bitfinex","BTCUSD",1771065610070,0.02367457,69659.0,69649.0,0.0003851]
["bitfinex","BTCUSD",1771065611108,0.02367457,69659.0,69651.0,0.07178578]
["bitfinex","BTCUSD",1771065611321,0.02367457,69659.0,69653.0,0.07198427]
["bitfinex","BTCUSD",1771065611485,0.02367457,69659.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771065611926,0.02367457,69659.0,69653.0,0.07198438]
["bitfinex","BTCUSD",1771065612135,0.02367457,69659.0,69654.0,0.07178328]
["bitfinex","BTCUSD",1771065612337,0.02367457,69659.0,69654.0,0.07178275]
["bitfinex","BTCUSD",1771065613322,0.02367457,69659.0,69653.0,0.07198438]
["bitfinex","BTCUSD",1771065613536,0.09545304,69659.0,69653.0,0.07198438]
["bitfinex","BTCUSD",1771065613775,0.09545282,69659.0,69653.0,0.07198438]
["bitfinex","BTCUSD",1771065614137,0.09545282,69659.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771065614350,0.02367457,69659.0,69653.0,0.0719842]
["bitfinex","BTCUSD",1771065616194,0.02367457,69659.0,69653.0,0.07181649]
["bitfinex","BTCUSD",1771065618235,0.0954531,69659.0,69653.0,3.229e-05]
["bitfinex","BTCUSD",1771065618512,0.0954531,69659.0,69653.0,0.07181647]
["bitfinex","BTCUSD",1771065619470,0.02367457,69659.0,69653.0,0.07181647]
["bitfinex","BTCUSD",1771065620581,0.07177941,69658.0,69653.0,3.229e-05]
["bitfinex","BTCUSD",1771065620804,0.09545398,69658.0,69653.0,3.229e-05]
["bitfinex","BTCUSD",1771065621214,0.07178195,69656.0,69653.0,3.229e-05]
["bitfinex","BTCUSD",1771065621380,0.07178195,69656.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771065621581,0.02367457,69654.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771065623434,0.02371457,69654.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771065625401,0.02371457,69654.0,69649.0,0.0721736]
["bitfinex","BTCUSD",1771065625595,0.02371457,69654.0,69649.0,0.07223054]
["bitfinex","BTCUSD",1771065627612,4e-05,69654.0,69649.0,0.00044204]
["bitfinex","BTCUSD",1771065627815,4e-05,69654.0,69649.0,0.07178784]
["bitfinex","BTCUSD",1771065628220,4e-05,69654.0,69648.0,0.07178877]
["bitfinex","BTCUSD",1771065629237,4e-05,69654.0,69649.0,0.071788]
["bitfinex","BTCUSD",1771065629805,4e-05,69654.0,69649.0,0.069588]
["bitfinex","BTCUSD",1771065630317,4e-05,69654.0,69650.0,0.07178728]
["bitfinex","BTCUSD",1771065631205,4e-05,69654.0,69647.0,0.34310687]
["bitfinex","BTCUSD",1771065631206,4e-05,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771065632446,0.00010326,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771065635984,0.00010326,69654.0,69652.0,0.0717853]
["bitfinex","BTCUSD",1771065638183,0.00010326,69654.0,69652.0,0.0718253]
["bitfinex","BTCUSD",1771065639154,0.00010326,69654.0,69652.0,0.0218253]
["bitfinex","BTCUSD",1771065645823,0.00010326,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771065649008,0.07178441,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771065650643,0.07188703,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771065653918,0.00010326,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771065654130,4e-05,69656.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771065655093,4e-05,69656.0,69652.0,0.07182506]
["bitfinex","BTCUSD",1771065661445,4e-05,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771065661643,4e-05,69656.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771065661823,0.07178347,69654.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771065664646,0.07178432,69655.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771065665389,0.07182165,69656.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771065666231,0.07178262,69655.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771065667837,4e-05,69656.0,69651.0,0.07178567]
["bitfinex","BTCUSD",1771065668376,4e-05,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771065668939,4e-05,69656.0,69652.0,0.07165762]
["bitfinex","BTCUSD",1771065669129,4e-05,69656.0,69652.0,0.07148988]
["bitfinex","BTCUSD",1771065669817,4e-05,69656.0,69651.0,0.07178606]
["bitfinex","BTCUSD",1771065672074,4e-05,69656.0,69650.0,0.07182657]
["bitfinex","BTCUSD",1771065672277,0.0717833,69655.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771065673109,0.07178366,69654.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771065674350,0.07178262,69655.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771065676812,0.07178269,69655.0,69648.0,0.07170154]
["bitfinex","BTCUSD",1771065681812,0.07178269,69655.0,69649.0,0.0717884]
["bitfinex","BTCUSD",1771065682745,4e-05,69656.0,69647.0,0.28716171]
["bitfinex","BTCUSD",1771065682895,4e-05,69656.0,69651.0,0.07178571]
["bitfinex","BTCUSD",1771065683304,4e-05,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771065693361,0.07178235,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771065694468,0.07178235,69655.0,69648.0,0.07139791]
["bitfinex","BTCUSD",1771065695846,0.07178235,69655.0,69649.0,0.07178839]
["bitfinex","BTCUSD",1771065696243,0.07182199,69656.0,69649.0,0.07178839]
["bitfinex","BTCUSD",1771065696450,0.07182199,69656.0,69650.0,0.07178748]
["bitfinex","BTCUSD",1771065697888,0.07182199,69656.0,69649.0,0.07178839]
["bitfinex","BTCUSD",1771065698252,0.07182199,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771065703151,0.07182199,69656.0,69649.0,0.07170069]
["bitfinex","BTCUSD",1771065705585,4e-05,69656.0,69651.0,0.07178578]
["bitfinex","BTCUSD",1771065705860,4e-05,69656.0,69648.0,8e-05]
["bitfinex","BTCUSD",1771065706197,4e-05,69656.0,69652.0,0.07178469]
["bitfinex","BTCUSD",1771065709773,4e-05,69656.0,69648.0,0.071869]
["bitfinex","BTCUSD",1771065710135,0.07178338,69655.0,69649.0,0.07178827]
["bitfinex","BTCUSD",1771065711185,4e-05,69656.0,69649.0,0.07178827]
["bitfinex","BTCUSD",1771065711186,0.07182195,69656.0,69649.0,0.07178827]
["bitfinex","BTCUSD",1771065713178,0.07182195,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771065717433,0.07149619,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771065718073,0.07178065,69657.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771065718737,4e-05,69658.0,69650.0,8e-05]
["bitfinex","BTCUSD",1771065718946,0.02297947,69656.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065719155,0.07178521,69653.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065720621,0.31010648,69656.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065721263,0.07178649,69651.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065724259,0.07178555,69652.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065725470,0.07178648,69651.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065726401,0.07178588,69652.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065727547,0.07178694,69651.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065727731,0.07178588,69652.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065728074,0.07178733,69651.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065728614,0.07178686,69651.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065729371,0.07178752,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065729522,0.07178664,69651.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771065730157,0.00016,69650.0,69641.0,0.28718714]
["bitfinex","BTCUSD",1771065730355,0.49532801,69650.0,69641.0,0.28718714]
["bitfinex","BTCUSD",1771065730719,0.02413794,69649.0,69645.0,0.07179222]
["bitfinex","BTCUSD",1771065730926,0.02413794,69649.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771065731126,0.09592708,69649.0,69642.0,0.07179374]
["bitfinex","BTCUSD",1771065733769,0.07179,69648.0,69641.0,0.07179479]
["bitfinex","BTCUSD",1771065733973,0.09592708,69649.0,69642.0,0.07179545]
["bitfinex","BTCUSD",1771065734199,0.09592708,69649.0,69643.0,0.07179465]
["bitfinex","BTCUSD",1771065734386,0.02413794,69649.0,69643.0,0.07179465]
["bitfinex","BTCUSD",1771065734597,0.07178979,69648.0,69639.0,0.0002]
["bitfinex","BTCUSD",1771065734769,0.07179201,69646.0,69640.0,0.07179756]
["bitfinex","BTCUSD",1771065734987,0.09592726,69649.0,69642.0,0.07179504]
["bitfinex","BTCUSD",1771065735767,0.07178989,69648.0,69642.0,0.07179504]
["bitfinex","BTCUSD",1771065736107,0.09592726,69649.0,69642.0,0.07179504]
["bitfinex","BTCUSD",1771065736261,0.09592726,69649.0,69643.0,0.07179455]
["bitfinex","BTCUSD",1771065736782,0.02413794,69649.0,69643.0,0.07179455]
["bitfinex","BTCUSD",1771065737357,0.07194942,69650.0,69644.0,0.07179368]
["bitfinex","BTCUSD",1771065737862,0.00016,69650.0,69647.0,0.07179045]
["bitfinex","BTCUSD",1771065738070,0.00016,69650.0,69639.0,0.0002]
["bitfinex","BTCUSD",1771065738071,0.00016,69650.0,69646.0,0.07179121]
["bitfinex","BTCUSD",1771065739292,0.00016,69650.0,69645.0,0.07179232]
["bitfinex","BTCUSD",1771065739507,0.00016,69650.0,69643.0,0.07179429]
["bitfinex","BTCUSD",1771065739696,0.07194822,69650.0,69643.0,0.07179429]
["bitfinex","BTCUSD",1771065740200,0.07194822,69650.0,69644.0,0.07179349]
["bitfinex","BTCUSD",1771065740402,0.07194822,69650.0,69643.0,0.07179381]
["bitfinex","BTCUSD",1771065740627,0.07194822,69650.0,69644.0,0.07179345]
["bitfinex","BTCUSD",1771065742135,0.00016,69650.0,69639.0,0.0002]
["bitfinex","BTCUSD",1771065742564,0.07179034,69648.0,69641.0,0.07179657]
["bitfinex","BTCUSD",1771065742969,0.07179034,69648.0,69642.0,0.07179561]
["bitfinex","BTCUSD",1771065743174,0.07175034,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065743374,0.0717894,69649.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065744476,0.56711586,69650.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065744681,0.07194785,69650.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065745121,0.07178872,69649.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065747702,0.07178959,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065747902,0.07186553,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065749047,7.594e-05,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065760592,0.07186646,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065761011,7.594e-05,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065763017,0.07186555,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065764282,7.594e-05,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065764436,7.594e-05,69648.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065764437,0.09659457,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065764636,0.07179266,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065768500,0.0965956,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065781021,0.0965956,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065781275,0.07179266,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065784226,0.09648232,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065798623,0.28727661,69648.0,69640.0,8e-05]
["bitfinex","BTCUSD",1771065798624,0.02468966,69641.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771065798808,0.07179678,69641.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771065803318,0.07179884,69639.0,69638.0,1e-08]
["bitfinex","BTCUSD",1771065804829,0.07179987,69638.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771065818220,0.07176709,69631.0,69629.0,0.0001243]
["bitfinex","BTCUSD",1771065818854,0.07180567,69633.0,69629.0,0.0001243]
["bitfinex","BTCUSD",1771065818855,0.07180634,69632.0,69629.0,0.0001243]
["bitfinex","BTCUSD",1771065819064,0.07180709,69631.0,69629.0,0.0001243]
["bitfinex","BTCUSD",1771065819256,0.07180636,69632.0,69629.0,0.0001243]
["bitfinex","BTCUSD",1771065819876,0.07180318,69635.0,69629.0,0.0001243]
["bitfinex","BTCUSD",1771065820393,0.07180318,69635.0,69631.0,0.02303774]
["bitfinex","BTCUSD",1771065820394,0.07180405,69634.0,69631.0,0.02303774]
["bitfinex","BTCUSD",1771065820599,0.07180318,69635.0,69631.0,0.02303774]
["bitfinex","BTCUSD",1771065820958,0.07180444,69634.0,69631.0,0.02303774]
["bitfinex","BTCUSD",1771065822264,0.00022001,69649.0,69633.0,0.02303774]
["bitfinex","BTCUSD",1771065822478,0.00034431,69653.0,69648.0,0.02303774]
["bitfinex","BTCUSD",1771065823617,0.0721288,69653.0,69648.0,0.02303774]
["bitfinex","BTCUSD",1771065824158,0.07178719,69651.0,69648.0,0.02303774]
["bitfinex","BTCUSD",1771065824387,0.0717906,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771065825779,0.00034431,69653.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065825780,0.07179372,69644.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065826857,0.07179133,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065826858,0.07179295,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065827223,0.07179374,69644.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065827423,0.07178957,69648.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065827641,0.07179472,69643.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065828974,0.07164219,69643.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065829188,0.07179615,69642.0,69635.0,0.33129199]
["bitfinex","BTCUSD",1771065829387,0.07179575,69642.0,69635.0,0.33136808]
["bitfinex","BTCUSD",1771065830499,0.07164219,69643.0,69636.0,0.07180182]
["bitfinex","BTCUSD",1771065833193,4e-05,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771065834211,0.07183584,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771065840372,0.07183584,69642.0,69636.0,0.07152485]
["bitfinex","BTCUSD",1771065840712,4e-05,69642.0,69636.0,0.07152485]
["bitfinex","BTCUSD",1771065840989,0.07183641,69642.0,69635.0,0.33136779]
["bitfinex","BTCUSD",1771065841923,0.07179686,69641.0,69635.0,0.25956516]
["bitfinex","BTCUSD",1771065842115,4e-05,69642.0,69635.0,7.594e-05]
["bitfinex","BTCUSD",1771065842333,0.07179855,69641.0,69635.0,7.594e-05]
["bitfinex","BTCUSD",1771065842466,0.0717989,69639.0,69635.0,7.594e-05]
["bitfinex","BTCUSD",1771065842672,0.07179789,69640.0,69635.0,7.594e-05]
["bitfinex","BTCUSD",1771065843019,0.07179783,69640.0,69635.0,7.594e-05]
["bitfinex","BTCUSD",1771065843209,0.07179855,69641.0,69635.0,7.594e-05]
["bitfinex","BTCUSD",1771065843564,0.07183602,69642.0,69635.0,0.07187831]
["bitfinex","BTCUSD",1771065844423,0.07179701,69641.0,69635.0,7.594e-05]
["bitfinex","BTCUSD",1771065844626,0.07179699,69641.0,69635.0,7.594e-05]
["bitfinex","BTCUSD",1771065845961,0.07179928,69639.0,69635.0,7.594e-05]
["bitfinex","BTCUSD",1771065846313,0.07179928,69639.0,69633.0,0.16371293]
["bitfinex","BTCUSD",1771065846567,0.07179842,69640.0,69633.0,0.16371293]
["bitfinex","BTCUSD",1771065846994,0.07179887,69639.0,69633.0,0.16371293]
["bitfinex","BTCUSD",1771065848571,0.07175842,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771065848911,0.07179884,69639.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771065851675,0.07175842,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771065851875,0.0288285,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771065852907,0.07179877,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771065853514,0.11629524,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771065853736,0.04449689,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771065854711,0.04449689,69640.0,69635.0,0.07167515]
["bitfinex","BTCUSD",1771065854917,0.04449689,69640.0,69635.0,0.07180258]
["bitfinex","BTCUSD",1771065855056,0.04449689,69640.0,69633.0,0.07180487]
["bitfinex","BTCUSD",1771065855263,0.04449689,69640.0,69634.0,0.07180311]
["bitfinex","BTCUSD",1771065855665,0.1162957,69640.0,69633.0,0.07180487]
["bitfinex","BTCUSD",1771065856044,0.07179909,69639.0,69633.0,0.07180487]
["bitfinex","BTCUSD",1771065856904,0.07179909,69639.0,69632.0,0.0718458]
["bitfinex","BTCUSD",1771065857655,0.02118288,69640.0,69634.0,0.07180304]
["bitfinex","BTCUSD",1771065857858,0.56733132,69642.0,69634.0,0.07180304]
["bitfinex","BTCUSD",1771065858076,0.07179802,69640.0,69633.0,0.07180466]
["bitfinex","BTCUSD",1771065858336,0.07179883,69640.0,69633.0,0.07180466]
["bitfinex","BTCUSD",1771065859465,0.07179919,69639.0,69633.0,0.07180466]
["bitfinex","BTCUSD",1771065861811,0.07179883,69640.0,69633.0,0.07180466]
["bitfinex","BTCUSD",1771065862231,0.07179916,69639.0,69633.0,0.07180466]
["bitfinex","BTCUSD",1771065862583,0.07179821,69640.0,69633.0,0.07180466]
["bitfinex","BTCUSD",1771065862779,0.07179883,69640.0,69632.0,0.071846]
["bitfinex","BTCUSD",1771065863029,0.07179946,69639.0,69633.0,0.07180501]
["bitfinex","BTCUSD",1771065863233,0.07179946,69639.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771065863439,0.07180026,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065863610,0.09297514,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065863811,0.0718014,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065864216,0.09297514,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065866836,0.11628915,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065867410,0.02117488,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065868071,0.07180194,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065868274,0.09297682,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065868512,0.07180297,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065868883,0.07180223,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771065872872,0.04549412,69635.0,69632.0,8e-05]
["bitfinex","BTCUSD",1771065873134,0.02116688,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771065873343,0.07180223,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771065873705,0.09296911,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771065873913,0.07180397,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771065874992,0.07180223,69636.0,69630.0,0.00036]
["bitfinex","BTCUSD",1771065875206,0.07180223,69636.0,69629.0,0.0001243]
["bitfinex","BTCUSD",1771065875207,0.071804,69634.0,69629.0,0.0001243]
["bitfinex","BTCUSD",1771065875551,0.02108688,69634.0,69629.0,0.0001243]
["bitfinex","BTCUSD",1771065875751,0.09289093,69634.0,69629.0,0.0001243]
["bitfinex","BTCUSD",1771065878213,0.09293093,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771065882596,0.11565643,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771065882797,0.11565643,69634.0,69627.0,0.07191213]
["bitfinex","BTCUSD",1771065883002,0.07180527,69633.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065883214,0.07180621,69632.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065884315,4e-05,69634.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065884515,0.11562119,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065884717,0.04381238,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065884883,0.0718099,69629.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065886368,0.0227655,69634.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065886754,0.07180741,69631.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065888461,0.07180839,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065889342,0.0718094,69629.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065889971,0.07180839,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065890587,0.28722161,69633.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065890940,0.11562127,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065893286,0.11566127,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065893813,0.09457439,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065894013,0.02108688,69629.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065894819,0.09289676,69629.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065895365,0.02108688,69629.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065896420,0.09457435,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065896597,0.07184885,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065897226,0.09293573,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065897373,0.11566123,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065898842,0.09293573,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065899281,0.02112688,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065900087,4e-05,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065901369,0.07184854,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065901557,0.07180924,69629.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065902917,0.09293516,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065903323,0.02112688,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065903556,4e-05,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065903836,4e-05,69630.0,69627.0,0.07191198]
["bitfinex","BTCUSD",1771065908530,4e-05,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065912364,0.09289047,69635.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771065912365,8.43e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771065912610,0.00016,69640.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771065914002,0.00016,69640.0,69637.0,0.07180059]
["bitfinex","BTCUSD",1771065914972,0.00016,69640.0,69636.0,0.07180152]
["bitfinex","BTCUSD",1771065915473,0.00016,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771065915646,0.00016,69640.0,69637.0,0.07179991]
["bitfinex","BTCUSD",1771065916154,0.00016,69640.0,69638.0,0.07179979]
["bitfinex","BTCUSD",1771065916686,0.00016,69640.0,69637.0,0.07180064]
["bitfinex","BTCUSD",1771065922113,0.00016,69640.0,69636.0,0.07180157]
["bitfinex","BTCUSD",1771065923210,0.00016,69640.0,69638.0,0.07179912]
["bitfinex","BTCUSD",1771065924438,0.00016,69640.0,69637.0,0.07180081]
["bitfinex","BTCUSD",1771065926900,0.00026001,69644.0,69637.0,0.0112124]
["bitfinex","BTCUSD",1771065927113,0.00026001,69644.0,69641.0,0.03751909]
["bitfinex","BTCUSD",1771065927526,0.00026001,69644.0,69639.0,0.03732856]
["bitfinex","BTCUSD",1771065927748,0.00026001,69644.0,69640.0,0.07179729]
["bitfinex","BTCUSD",1771065928162,0.00026001,69644.0,69639.0,0.03732856]
["bitfinex","BTCUSD",1771065928564,0.00026001,69644.0,69634.0,0.28721368]
["bitfinex","BTCUSD",1771065928829,4e-05,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771065929048,0.00026001,69644.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771065929429,0.07205389,69644.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771065930407,0.07205389,69644.0,69638.0,0.07179974]
["bitfinex","BTCUSD",1771065931493,0.00026001,69644.0,69636.0,0.28720735]
["bitfinex","BTCUSD",1771065931679,0.00026001,69644.0,69640.0,0.07179723]
["bitfinex","BTCUSD",1771065931883,0.00026001,69644.0,69638.0,0.07179923]
["bitfinex","BTCUSD",1771065933496,0.00026001,69644.0,69639.0,0.0717984]
["bitfinex","BTCUSD",1771065934263,0.00030001,69644.0,69639.0,0.0717984]
["bitfinex","BTCUSD",1771065937280,0.00030001,69644.0,69640.0,0.0717978]
["bitfinex","BTCUSD",1771065938223,0.00030001,69644.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065938936,0.00030001,69644.0,69642.0,0.07183555]
["bitfinex","BTCUSD",1771065939178,0.00030001,69644.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065944886,0.00022001,69649.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771065944887,1e-08,69653.0,69643.0,0.34396]
["bitfinex","BTCUSD",1771065945086,6.333e-05,69653.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771065948386,0.00022001,69657.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771065948634,0.00022001,69657.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1771065948840,1e-08,69655.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1771065953777,1e-08,69655.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771065954404,1e-08,69655.0,69652.0,0.41578507]
["bitfinex","BTCUSD",1771065955228,0.02500001,69655.0,69652.0,0.344]
["bitfinex","BTCUSD",1771065955843,0.07178609,69652.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771065956006,0.07178609,69652.0,69646.0,0.34396]
["bitfinex","BTCUSD",1771065956007,0.025,69650.0,69646.0,0.34396]
["bitfinex","BTCUSD",1771065956212,0.025,69650.0,69646.0,0.29204073]
["bitfinex","BTCUSD",1771065959672,0.025,69650.0,69648.0,0.07178881]
["bitfinex","BTCUSD",1771065959877,0.025,69650.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771065960048,4e-05,69652.0,69648.0,0.07178768]
["bitfinex","BTCUSD",1771065960229,4e-05,69652.0,69646.0,0.29204073]
["bitfinex","BTCUSD",1771065960442,4e-05,69652.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771065960686,0.00026001,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771065961791,0.00026001,69656.0,69655.0,0.0666941]
["bitfinex","BTCUSD",1771065961997,0.025,69655.0,69646.0,6.332e-05]
["bitfinex","BTCUSD",1771065962554,0.07178678,69651.0,69646.0,6.332e-05]
["bitfinex","BTCUSD",1771065962754,0.025,69650.0,69646.0,6.332e-05]
["bitfinex","BTCUSD",1771065962958,0.025,69649.0,69646.0,6.332e-05]
["bitfinex","BTCUSD",1771065963313,0.00026001,69656.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771065963488,0.00026001,69656.0,69652.0,0.07178534]
["bitfinex","BTCUSD",1771065963704,0.00050431,69660.0,69648.0,0.07182853]
["bitfinex","BTCUSD",1771065963892,0.00050431,69660.0,69656.0,0.07178098]
["bitfinex","BTCUSD",1771065965324,0.00050431,69660.0,69655.0,0.07178194]
["bitfinex","BTCUSD",1771065965473,0.00050431,69660.0,69656.0,0.07178109]
["bitfinex","BTCUSD",1771065967547,0.09677443,69663.0,69656.0,0.07178109]
["bitfinex","BTCUSD",1771065968276,4e-05,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771065969651,0.09677823,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065969849,0.025,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065970453,0.09678029,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065970746,0.025,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065978546,0.07181753,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065978663,0.025,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065979733,0.07177829,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065981547,0.09677829,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065984243,0.07177829,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065984450,4e-05,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065984853,0.07181721,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065985068,0.025,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065987001,0.07177926,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065987211,0.09678029,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771065989678,0.07178441,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771065989901,0.025,69650.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065990422,0.07178667,69651.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065993678,0.07178853,69649.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065993894,0.09678853,69649.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065995669,0.025,69649.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065995814,0.09678853,69649.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065996016,0.07178853,69649.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065998676,0.07178764,69650.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065998906,0.09678764,69650.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771065999535,0.025,69649.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771065999741,0.025,69647.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771066000213,0.09679087,69647.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771066000416,0.09679124,69647.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771066001058,0.025,69646.0,69642.0,0.0003643]
["bitfinex","BTCUSD",1771066001259,0.025,69648.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066001460,0.025,69643.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066003538,0.09679519,69643.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066003745,0.07179722,69641.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066003979,0.025,69641.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066004194,0.09679695,69641.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066005227,0.025,69641.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066005960,0.07179705,69641.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066006188,4e-05,69646.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066006189,0.025,69640.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066007323,0.02484747,69640.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066008275,0.02492373,69643.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066010726,4e-05,69646.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066010727,0.07179621,69642.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771066012419,0.02492373,69641.0,69639.0,0.0002]
["bitfinex","BTCUSD",1771066013238,4e-05,69642.0,69639.0,0.0002]
["bitfinex","BTCUSD",1771066017643,0.07179781,69640.0,69639.0,0.0002]
["bitfinex","BTCUSD",1771066019308,0.07179984,69639.0,69635.0,0.0001243]
["bitfinex","BTCUSD",1771066019709,0.07179705,69641.0,69635.0,0.0001243]
["bitfinex","BTCUSD",1771066022958,0.07179785,69640.0,69635.0,0.0001243]
["bitfinex","BTCUSD",1771066024452,0.07179897,69639.0,69635.0,0.0001243]
["bitfinex","BTCUSD",1771066024657,0.07179823,69640.0,69635.0,0.0001243]
["bitfinex","BTCUSD",1771066026313,0.0717988,69641.0,69635.0,0.0001243]
["bitfinex","BTCUSD",1771066026856,0.05277221,69641.0,69635.0,0.0001243]
["bitfinex","BTCUSD",1771066027057,0.07187758,69642.0,69635.0,0.0001243]
["bitfinex","BTCUSD",1771066027501,0.07183758,69642.0,69635.0,0.0001243]
["bitfinex","BTCUSD",1771066027886,4e-05,69642.0,69635.0,0.0001243]
["bitfinex","BTCUSD",1771066028245,4e-05,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066029183,0.07179678,69641.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066029356,0.09672051,69641.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066033469,0.07179678,69641.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066034274,0.09672051,69641.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066037918,0.07179678,69641.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066039717,4e-05,69642.0,69630.0,0.028295]
["bitfinex","BTCUSD",1771066039718,0.0718002,69638.0,69630.0,0.028295]
["bitfinex","BTCUSD",1771066039921,0.0718002,69638.0,69631.0,0.07180644]
["bitfinex","BTCUSD",1771066040063,4e-05,69636.0,69631.0,0.07180644]
["bitfinex","BTCUSD",1771066040263,4e-05,69636.0,69631.0,0.09184112]
["bitfinex","BTCUSD",1771066040670,4e-05,69636.0,69630.0,0.02835201]
["bitfinex","BTCUSD",1771066041087,4e-05,69636.0,69631.0,0.07180684]
["bitfinex","BTCUSD",1771066041809,4e-05,69636.0,69631.0,0.09184152]
["bitfinex","BTCUSD",1771066041992,4e-05,69636.0,69631.0,0.07180684]
["bitfinex","BTCUSD",1771066042133,4e-05,69636.0,69632.0,0.02003468]
["bitfinex","BTCUSD",1771066042350,0.0718002,69638.0,69632.0,0.02003468]
["bitfinex","BTCUSD",1771066043225,4e-05,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771066046107,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771066047376,0.00016,69640.0,69636.0,0.07180114]
["bitfinex","BTCUSD",1771066048053,0.00016,69640.0,69635.0,0.07180256]
["bitfinex","BTCUSD",1771066051104,0.00016,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771066051322,4e-05,69642.0,69638.0,0.07179924]
["bitfinex","BTCUSD",1771066051546,4e-05,69642.0,69637.0,0.07180076]
["bitfinex","BTCUSD",1771066052761,4e-05,69642.0,69636.0,0.03252799]
["bitfinex","BTCUSD",1771066053158,8e-05,69642.0,69637.0,0.07180076]
["bitfinex","BTCUSD",1771066053341,8e-05,69642.0,69636.0,0.03252799]
["bitfinex","BTCUSD",1771066054822,8e-05,69642.0,69634.0,0.07184359]
["bitfinex","BTCUSD",1771066055021,8e-05,69642.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771066055227,0.07179956,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771066055427,0.09672329,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771066055652,0.07179956,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771066058171,0.07179956,69639.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771066062136,0.07179822,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771066073626,0.07179822,69640.0,69633.0,0.07175681]
["bitfinex","BTCUSD",1771066076630,0.0717987,69640.0,69632.0,0.07184512]
["bitfinex","BTCUSD",1771066077025,0.0717987,69640.0,69633.0,0.07180437]
["bitfinex","BTCUSD",1771066077892,0.0717987,69640.0,69634.0,0.07180397]
["bitfinex","BTCUSD",1771066078282,0.07179886,69639.0,69633.0,0.07180501]
["bitfinex","BTCUSD",1771066078524,0.07179975,69640.0,69632.0,0.07184512]
["bitfinex","BTCUSD",1771066078733,0.0415932,69639.0,69632.0,0.07184512]
["bitfinex","BTCUSD",1771066079252,0.11339243,69639.0,69632.0,0.07184512]
["bitfinex","BTCUSD",1771066079722,0.11339243,69639.0,69633.0,0.07180465]
["bitfinex","BTCUSD",1771066080363,0.07179923,69639.0,69633.0,0.07180465]
["bitfinex","BTCUSD",1771066080778,0.071798,69640.0,69633.0,0.07180465]
["bitfinex","BTCUSD",1771066082889,0.0415932,69639.0,69633.0,0.07180465]
["bitfinex","BTCUSD",1771066083088,0.07179964,69640.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771066083326,0.0415932,69637.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771066083509,0.0415932,69637.0,69632.0,0.07184542]
["bitfinex","BTCUSD",1771066083764,0.0415932,69637.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771066084297,0.0415932,69637.0,69632.0,0.07184562]
["bitfinex","BTCUSD",1771066084507,0.0415932,69637.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771066084913,0.0415932,69637.0,69632.0,0.07184506]
["bitfinex","BTCUSD",1771066085096,0.0415932,69637.0,69632.0,0.07179826]
["bitfinex","BTCUSD",1771066087814,0.0415932,69637.0,69632.0,0.00055306]
["bitfinex","BTCUSD",1771066088037,0.0415932,69637.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771066088244,0.0415932,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771066090215,8e-05,69638.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771066094240,0.07180091,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771066095384,0.11347347,69638.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771066098804,0.11339411,69637.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771066099173,0.0415932,69632.0,69630.0,0.00021701]
["bitfinex","BTCUSD",1771066099658,0.0415932,69630.0,69627.0,0.00010115]
["bitfinex","BTCUSD",1771066099863,0.0415932,69630.0,69627.0,0.00014545]
["bitfinex","BTCUSD",1771066100006,0.0415932,69630.0,69626.0,0.00024]
["bitfinex","BTCUSD",1771066100221,0.04171973,69630.0,69626.0,0.00024]
["bitfinex","BTCUSD",1771066103272,0.04175973,69630.0,69626.0,0.00024]
["bitfinex","BTCUSD",1771066105212,5.692e-05,69629.0,69626.0,0.00024]
["bitfinex","BTCUSD",1771066109229,0.0415932,69628.0,69626.0,0.00024]
["bitfinex","BTCUSD",1771066112688,5.692e-05,69627.0,69626.0,0.00024]
["bitfinex","BTCUSD",1771066113796,5.692e-05,69627.0,69626.0,6.309e-05]
["bitfinex","BTCUSD",1771066114857,5.692e-05,69627.0,69626.0,0.07187534]
["bitfinex","BTCUSD",1771066116102,0.00016653,69630.0,69628.0,0.07180949]
["bitfinex","BTCUSD",1771066116444,0.00016653,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771066116645,0.07180328,69635.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771066116870,0.07184235,69636.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771066116871,0.02355697,69634.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771066118735,0.02355697,69634.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771066119487,8e-05,69636.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771066119889,8e-05,69636.0,69634.0,0.07180368]
["bitfinex","BTCUSD",1771066120089,4e-05,69636.0,69634.0,0.0718039]
["bitfinex","BTCUSD",1771066120245,4e-05,69638.0,69634.0,0.0718039]
["bitfinex","BTCUSD",1771066120630,0.00022001,69641.0,69639.0,0.07179801]
["bitfinex","BTCUSD",1771066121006,0.00022001,69641.0,69640.0,0.07129781]
["bitfinex","BTCUSD",1771066121415,0.00026001,69644.0,69640.0,0.07129781]
["bitfinex","BTCUSD",1771066121617,0.07201078,69647.0,69640.0,0.07129781]
["bitfinex","BTCUSD",1771066122201,0.07206775,69647.0,69640.0,0.07129781]
["bitfinex","BTCUSD",1771066123048,0.00027698,69647.0,69640.0,0.07129781]
["bitfinex","BTCUSD",1771066123192,0.07206859,69647.0,69640.0,0.07129781]
["bitfinex","BTCUSD",1771066123408,0.00038001,69650.0,69646.0,0.07179147]
["bitfinex","BTCUSD",1771066123630,0.00038001,69650.0,69644.0,0.07179295]
["bitfinex","BTCUSD",1771066123846,0.00038001,69650.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771066124466,0.07216756,69650.0,69643.0,0.07179441]
["bitfinex","BTCUSD",1771066124687,0.07178947,69649.0,69634.0,0.01949858]
["bitfinex","BTCUSD",1771066124897,0.07179121,69647.0,69640.0,0.07179769]
["bitfinex","BTCUSD",1771066125180,0.09639953,69647.0,69640.0,0.07179769]
["bitfinex","BTCUSD",1771066127579,0.07179202,69646.0,69639.0,0.07179843]
["bitfinex","BTCUSD",1771066130865,0.07179272,69645.0,69639.0,0.07179843]
["bitfinex","BTCUSD",1771066131067,0.07179272,69645.0,69638.0,0.07189624]
["bitfinex","BTCUSD",1771066133239,0.09640104,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771066133931,4e-05,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771066134184,0.09644068,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771066134371,0.02464832,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771066134749,0.09628777,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771066134953,0.02449585,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771066135667,0.07178987,69648.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771066139476,0.07179116,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771066140870,0.0717917,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771066141265,0.09439486,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771066141461,0.09424236,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771066142713,0.09424236,69646.0,69638.0,0.07189492]
["bitfinex","BTCUSD",1771066142714,0.00038001,69650.0,69638.0,9.697e-05]
["bitfinex","BTCUSD",1771066142957,0.02290813,69642.0,69638.0,9.697e-05]
["bitfinex","BTCUSD",1771066144017,0.07179565,69643.0,69638.0,9.697e-05]
["bitfinex","BTCUSD",1771066144821,0.07179411,69644.0,69638.0,9.697e-05]
["bitfinex","BTCUSD",1771066145640,0.09470304,69643.0,69638.0,9.697e-05]
["bitfinex","BTCUSD",1771066147903,0.09439802,69643.0,69638.0,9.697e-05]
["bitfinex","BTCUSD",1771066148084,0.09424549,69643.0,69638.0,9.697e-05]
["bitfinex","BTCUSD",1771066148291,0.09409296,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066149018,0.02290813,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066150939,0.02275558,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066156135,0.02260304,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066156744,0.02245048,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066157038,0.02229792,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066162232,0.09394045,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066162989,0.0937879,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066163198,0.02199285,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066163425,0.02184029,69643.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066167582,0.07183405,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066168239,0.09474218,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066168991,0.09458961,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066169849,0.07168148,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066170148,4e-05,69646.0,69642.0,0.07179572]
["bitfinex","BTCUSD",1771066170398,4e-05,69646.0,69641.0,0.0717964]
["bitfinex","BTCUSD",1771066177356,0.09264,69646.0,69641.0,0.0717964]
["bitfinex","BTCUSD",1771066178200,0.09248742,69646.0,69641.0,0.0717964]
["bitfinex","BTCUSD",1771066178399,0.09248742,69646.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771066178557,0.09248742,69646.0,69641.0,0.06699696]
["bitfinex","BTCUSD",1771066178769,0.09248742,69646.0,69640.0,0.07183758]
["bitfinex","BTCUSD",1771066180309,0.07179333,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066180450,0.09603296,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066181057,0.09588034,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066181909,0.09572769,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066184603,0.16427945,69646.0,69640.0,0.02052711]
["bitfinex","BTCUSD",1771066184804,0.16427945,69646.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066186024,0.07179319,69645.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066187232,0.00015257,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066187774,0.00015257,69644.0,69640.0,0.00333386]
["bitfinex","BTCUSD",1771066190047,0.00015257,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066193282,0.00019257,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066202148,4e-05,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771066202839,0.02007325,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771066203194,0.02007325,69646.0,69644.0,0.07179281]
["bitfinex","BTCUSD",1771066203393,0.02007325,69646.0,69644.0,0.07179301]
["bitfinex","BTCUSD",1771066203594,0.02011325,69646.0,69643.0,0.07179281]
["bitfinex","BTCUSD",1771066203750,0.02011325,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771066204142,0.02011325,69646.0,69645.0,0.07164009]
["bitfinex","BTCUSD",1771066204856,0.02007325,69646.0,69645.0,0.07164009]
["bitfinex","BTCUSD",1771066205177,4e-05,69648.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771066205591,0.00022001,69655.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771066205742,0.00022001,69655.0,69649.0,0.07178781]
["bitfinex","BTCUSD",1771066206165,0.00022001,69655.0,69650.0,0.07178708]
["bitfinex","BTCUSD",1771066206405,0.00022001,69655.0,69651.0,0.07178603]
["bitfinex","BTCUSD",1771066206612,0.00022001,69655.0,69650.0,0.07178708]
["bitfinex","BTCUSD",1771066206986,0.00022001,69655.0,69649.0,0.07178827]
["bitfinex","BTCUSD",1771066207197,0.07200266,69655.0,69648.0,0.07178919]
["bitfinex","BTCUSD",1771066207831,0.00022001,69655.0,69648.0,0.07178919]
["bitfinex","BTCUSD",1771066208034,0.00022001,69653.0,69651.0,0.07178558]
["bitfinex","BTCUSD",1771066208244,0.00022001,69653.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771066208452,1e-08,69654.0,69652.0,0.07170544]
["bitfinex","BTCUSD",1771066208655,1e-08,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771066210736,1e-08,69656.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1771066210938,0.07181131,69666.0,69653.0,0.29617388]
["bitfinex","BTCUSD",1771066211113,0.07181319,69664.0,69657.0,0.07177946]
["bitfinex","BTCUSD",1771066211517,4e-05,69664.0,69660.0,0.0717769]
["bitfinex","BTCUSD",1771066213129,4e-05,69664.0,69660.0,0.0717765]
["bitfinex","BTCUSD",1771066213533,8.408e-05,69664.0,69661.0,0.07177608]
["bitfinex","BTCUSD",1771066214512,8.408e-05,69664.0,69660.0,0.07177679]
["bitfinex","BTCUSD",1771066215722,8.408e-05,69664.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771066217258,8.408e-05,69664.0,69662.0,0.07177432]
["bitfinex","BTCUSD",1771066218572,8.408e-05,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771066219925,8.408e-05,69664.0,69660.0,0.07177707]
["bitfinex","BTCUSD",1771066220099,8.408e-05,69664.0,69659.0,0.07177815]
["bitfinex","BTCUSD",1771066223185,8.408e-05,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066226185,0.02366644,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066227006,0.02366644,69664.0,69658.0,0.07152268]
["bitfinex","BTCUSD",1771066229302,0.02366644,69664.0,69658.0,0.07135474]
["bitfinex","BTCUSD",1771066229823,0.02370644,69664.0,69658.0,0.07135474]
["bitfinex","BTCUSD",1771066230966,0.02370644,69664.0,69659.0,0.07177804]
["bitfinex","BTCUSD",1771066234885,0.02370644,69664.0,69658.0,0.07177886]
["bitfinex","BTCUSD",1771066236204,0.02370644,69664.0,69659.0,0.07177743]
["bitfinex","BTCUSD",1771066238252,0.02370644,69664.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066241079,0.0718972,69664.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066241420,0.02369395,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066241620,0.02419395,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066242785,0.07177546,69662.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066243299,0.02427803,69664.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771066243697,4e-05,69661.0,69659.0,0.0717777]
["bitfinex","BTCUSD",1771066245796,4e-05,69661.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771066246919,4e-05,69661.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771066251014,4e-05,69661.0,69659.0,0.07144262]
["bitfinex","BTCUSD",1771066251292,4e-05,69661.0,69659.0,0.07110705]
["bitfinex","BTCUSD",1771066251500,4e-05,69661.0,69658.0,0.07177725]
["bitfinex","BTCUSD",1771066251697,0.02427803,69664.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066251900,0.02427803,69664.0,69661.0,0.07177555]
["bitfinex","BTCUSD",1771066253243,4e-05,69662.0,69661.0,0.07177555]
["bitfinex","BTCUSD",1771066257741,4e-05,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066257943,4e-05,69666.0,69663.0,0.07177409]
["bitfinex","BTCUSD",1771066258763,4e-05,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066259504,4e-05,69666.0,69660.0,0.07181701]
["bitfinex","BTCUSD",1771066259681,0.07181106,69666.0,69660.0,0.07181701]
["bitfinex","BTCUSD",1771066259855,0.07181106,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066260388,0.07181106,69666.0,69660.0,0.07181648]
["bitfinex","BTCUSD",1771066260389,4e-05,69666.0,69660.0,0.07181648]
["bitfinex","BTCUSD",1771066260793,0.07181116,69666.0,69660.0,0.07181648]
["bitfinex","BTCUSD",1771066261234,0.07181116,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066261778,4e-05,69666.0,69660.0,0.07181715]
["bitfinex","BTCUSD",1771066261895,4e-05,69666.0,69661.0,0.0717761]
["bitfinex","BTCUSD",1771066264092,4e-05,69666.0,69662.0,0.07177448]
["bitfinex","BTCUSD",1771066264293,4e-05,69666.0,69661.0,0.06423437]
["bitfinex","BTCUSD",1771066264437,4e-05,69666.0,69662.0,0.07177452]
["bitfinex","BTCUSD",1771066265254,4e-05,69666.0,69661.0,0.07177595]
["bitfinex","BTCUSD",1771066268339,1e-08,69671.0,69664.0,0.01962406]
["bitfinex","BTCUSD",1771066268540,0.09579968,69680.0,69673.0,0.07176291]
["bitfinex","BTCUSD",1771066268755,0.02404271,69680.0,69674.0,0.07176193]
["bitfinex","BTCUSD",1771066268980,0.02404271,69680.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771066269194,0.02404271,69680.0,69674.0,0.07176277]
["bitfinex","BTCUSD",1771066271594,0.02404271,69680.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771066273520,4e-05,69677.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771066274293,4e-05,69677.0,69674.0,0.0717624]
["bitfinex","BTCUSD",1771066275781,4e-05,69677.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771066277468,1e-08,69680.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771066279158,1e-08,69680.0,69679.0,0.07158985]
["bitfinex","BTCUSD",1771066279906,1e-08,69680.0,69678.0,0.07175856]
["bitfinex","BTCUSD",1771066280110,1e-08,69680.0,69675.0,0.07176072]
["bitfinex","BTCUSD",1771066280312,0.02375842,69680.0,69675.0,0.07176072]
["bitfinex","BTCUSD",1771066281315,0.02375842,69680.0,69676.0,0.0717604]
["bitfinex","BTCUSD",1771066281517,1e-08,69680.0,69676.0,0.0717604]
["bitfinex","BTCUSD",1771066281737,1e-08,69680.0,69678.0,0.07175853]
["bitfinex","BTCUSD",1771066281932,1e-08,69680.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771066282392,1e-08,69680.0,69678.0,0.07175837]
["bitfinex","BTCUSD",1771066284791,1e-08,69680.0,69678.0,0.07159063]
["bitfinex","BTCUSD",1771066287455,1e-08,69680.0,69677.0,0.0717593]
["bitfinex","BTCUSD",1771066288807,1e-08,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771066288973,0.02375842,69680.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771066289600,0.02375842,69680.0,69674.0,0.07180237]
["bitfinex","BTCUSD",1771066289829,0.02375842,69680.0,69675.0,0.07176171]
["bitfinex","BTCUSD",1771066290917,0.02375842,69680.0,69674.0,0.07180242]
["bitfinex","BTCUSD",1771066291278,0.02375842,69680.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771066291613,0.01837182,69679.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771066291825,1e-08,69680.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771066291826,0.00012001,69680.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771066292190,0.02337171,69674.0,69668.0,0.07180836]
["bitfinex","BTCUSD",1771066292398,0.07176306,69674.0,69668.0,0.07180836]
["bitfinex","BTCUSD",1771066292607,0.02337171,69673.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771066293014,0.02337171,69674.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771066293138,0.02337171,69669.0,69664.0,0.07181245]
["bitfinex","BTCUSD",1771066293339,0.0951382,69671.0,69664.0,0.07181245]
["bitfinex","BTCUSD",1771066294888,0.07176649,69671.0,69664.0,0.07181245]
["bitfinex","BTCUSD",1771066295064,0.02337171,69670.0,69664.0,0.07181245]
["bitfinex","BTCUSD",1771066296011,0.02337171,69670.0,69665.0,0.07177198]
["bitfinex","BTCUSD",1771066296775,0.02701116,69672.0,69665.0,0.07177198]
["bitfinex","BTCUSD",1771066296977,0.07174836,69688.0,69680.0,0.07182793]
["bitfinex","BTCUSD",1771066297176,0.00044081,69688.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771066297381,0.04174353,69685.0,69679.0,0.0717568]
["bitfinex","BTCUSD",1771066297962,0.11349495,69687.0,69680.0,0.07175654]
["bitfinex","BTCUSD",1771066298338,4e-05,69682.0,69680.0,0.07171654]
["bitfinex","BTCUSD",1771066298684,4e-05,69682.0,69680.0,0.07242314]
["bitfinex","BTCUSD",1771066299537,4e-05,69682.0,69680.0,0.0007066]
["bitfinex","BTCUSD",1771066299780,4e-05,69682.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771066299781,0.11350006,69681.0,69673.0,0.3438]
["bitfinex","BTCUSD",1771066299888,0.04174353,69681.0,69673.0,0.3438]
["bitfinex","BTCUSD",1771066300084,0.11349936,69681.0,69674.0,0.07180213]
["bitfinex","BTCUSD",1771066301702,0.07175672,69680.0,69674.0,0.07180213]
["bitfinex","BTCUSD",1771066301857,0.07175672,69680.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771066302204,0.11349926,69681.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771066302379,0.01970648,69680.0,69674.0,0.07180244]
["bitfinex","BTCUSD",1771066303988,8e-05,69682.0,69671.0,0.07176538]
["bitfinex","BTCUSD",1771066304186,0.02309133,69677.0,69671.0,0.02161884]
["bitfinex","BTCUSD",1771066304355,0.02309133,69677.0,69670.0,0.07192496]
["bitfinex","BTCUSD",1771066304555,0.07176367,69674.0,69666.0,0.07177029]
["bitfinex","BTCUSD",1771066304811,0.02309133,69675.0,69666.0,0.07177029]
["bitfinex","BTCUSD",1771066304971,0.07176407,69673.0,69666.0,0.07177029]
["bitfinex","BTCUSD",1771066305173,0.0717642,69673.0,69666.0,0.07177066]
["bitfinex","BTCUSD",1771066306054,0.02309133,69674.0,69667.0,0.07176998]
["bitfinex","BTCUSD",1771066306313,0.07176301,69674.0,69668.0,0.07176795]
["bitfinex","BTCUSD",1771066307994,0.07176301,69674.0,69667.0,0.07176963]
["bitfinex","BTCUSD",1771066312519,0.07176301,69674.0,69668.0,0.07176884]
["bitfinex","BTCUSD",1771066313298,0.07180301,69674.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771066318474,0.07180301,69674.0,69668.0,0.07172111]
["bitfinex","BTCUSD",1771066321794,0.07176563,69672.0,69667.0,0.00754652]
["bitfinex","BTCUSD",1771066322003,0.07176563,69672.0,69666.0,0.0242624]
["bitfinex","BTCUSD",1771066322201,0.07176563,69672.0,69668.0,0.0242624]
["bitfinex","BTCUSD",1771066323171,0.0717645,69673.0,69668.0,0.0242624]
["bitfinex","BTCUSD",1771066323586,0.07176503,69672.0,69668.0,0.0242624]
["bitfinex","BTCUSD",1771066323808,0.07176542,69672.0,69668.0,0.0242624]
["bitfinex","BTCUSD",1771066324838,0.07176609,69671.0,69665.0,0.07931791]
["bitfinex","BTCUSD",1771066325044,0.07176609,69671.0,69665.0,0.10358031]
["bitfinex","BTCUSD",1771066325247,0.07176609,69671.0,69666.0,0.0242624]
["bitfinex","BTCUSD",1771066325465,0.07176609,69671.0,69668.0,0.0242624]
["bitfinex","BTCUSD",1771066326279,0.07176609,69671.0,69666.0,0.00754682]
["bitfinex","BTCUSD",1771066326655,0.07176609,69671.0,69667.0,0.0242624]
["bitfinex","BTCUSD",1771066328187,0.07176609,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771066330888,0.0718052,69672.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771066331439,0.07176661,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771066331844,4e-05,69672.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771066331845,0.07180516,69672.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771066332887,0.07180516,69672.0,69665.0,0.08930722]
["bitfinex","BTCUSD",1771066333462,0.07184516,69672.0,69665.0,0.08930722]
["bitfinex","BTCUSD",1771066334263,0.07184516,69672.0,69665.0,0.08502508]
["bitfinex","BTCUSD",1771066334495,0.07176729,69670.0,69665.0,0.0242624]
["bitfinex","BTCUSD",1771066334675,0.07177088,69667.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771066336216,0.0717707,69668.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771066337410,0.0718107,69668.0,69657.0,0.15597358]
["bitfinex","BTCUSD",1771066337613,0.0718107,69668.0,69660.0,0.07177632]
["bitfinex","BTCUSD",1771066337954,4e-05,69663.0,69660.0,0.07177632]
["bitfinex","BTCUSD",1771066338102,4e-05,69663.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771066338314,4e-05,69663.0,69661.0,0.07177608]
["bitfinex","BTCUSD",1771066338518,4e-05,69663.0,69660.0,0.0717769]
["bitfinex","BTCUSD",1771066338693,4e-05,69663.0,69661.0,0.07177615]
["bitfinex","BTCUSD",1771066339998,4e-05,69663.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771066340391,4e-05,69663.0,69661.0,0.07177615]
["bitfinex","BTCUSD",1771066340610,4e-05,69663.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771066341057,4e-05,69663.0,69661.0,0.07177615]
["bitfinex","BTCUSD",1771066342301,4e-05,69663.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771066342648,4e-05,69668.0,69663.0,0.07177367]
["bitfinex","BTCUSD",1771066343378,4e-05,69664.0,69663.0,0.07177367]
["bitfinex","BTCUSD",1771066343919,4e-05,69664.0,69663.0,0.07160586]
["bitfinex","BTCUSD",1771066346149,4e-05,69664.0,69662.0,0.07181514]
["bitfinex","BTCUSD",1771066346345,4e-05,69664.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066346912,4e-05,69664.0,69662.0,0.07181507]
["bitfinex","BTCUSD",1771066347314,4e-05,69664.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066347728,0.00809901,69663.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066349906,0.00809901,69663.0,69662.0,0.07181514]
["bitfinex","BTCUSD",1771066351249,0.00809901,69663.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066351836,0.00809901,69663.0,69662.0,0.07181514]
["bitfinex","BTCUSD",1771066352301,0.00809901,69663.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066354044,0.00809901,69663.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066355122,0.07177124,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066355445,0.07177214,69665.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066355873,0.07177124,69666.0,69660.0,0.07181704]
["bitfinex","BTCUSD",1771066356666,0.07177309,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066356870,0.07177124,69666.0,69660.0,0.07181712]
["bitfinex","BTCUSD",1771066357027,0.07177039,69667.0,69660.0,0.07181712]
["bitfinex","BTCUSD",1771066357227,0.00145215,69666.0,69660.0,0.07181712]
["bitfinex","BTCUSD",1771066358356,0.00149215,69666.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771066359529,0.07326332,69666.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771066364234,0.07177205,69665.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771066372500,0.07177593,69662.0,69655.0,0.09501981]
["bitfinex","BTCUSD",1771066372679,0.0718202,69662.0,69655.0,0.09501981]
["bitfinex","BTCUSD",1771066372877,4e-05,69661.0,69655.0,0.09501981]
["bitfinex","BTCUSD",1771066373286,0.0717802,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066374548,0.07177617,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066374700,0.0717802,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066374701,4.427e-05,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066374896,0.00149642,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066375141,0.07327234,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066375647,0.07177617,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066376228,0.07178235,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066379316,0.28711479,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066379317,0.07178035,69657.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066380386,0.07178115,69658.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066380569,0.07178215,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066380740,0.07178338,69654.0,69653.0,1e-08]
["bitfinex","BTCUSD",1771066381142,0.07178251,69655.0,69653.0,1e-08]
["bitfinex","BTCUSD",1771066381535,0.07178141,69656.0,69653.0,1e-08]
["bitfinex","BTCUSD",1771066383086,4e-05,69659.0,69653.0,1e-08]
["bitfinex","BTCUSD",1771066383316,0.07178062,69657.0,69653.0,1e-08]
["bitfinex","BTCUSD",1771066383543,0.07323277,69657.0,69653.0,1e-08]
["bitfinex","BTCUSD",1771066383724,0.07178062,69657.0,69653.0,1e-08]
["bitfinex","BTCUSD",1771066384601,0.07178031,69657.0,69653.0,1e-08]
["bitfinex","BTCUSD",1771066384807,0.00145215,69656.0,69653.0,1e-08]
["bitfinex","BTCUSD",1771066385207,0.02172352,69659.0,69653.0,0.00145221]
["bitfinex","BTCUSD",1771066385406,0.02172352,69659.0,69654.0,0.02286294]
["bitfinex","BTCUSD",1771066385613,0.07177932,69658.0,69654.0,0.02286294]
["bitfinex","BTCUSD",1771066387240,4.427e-05,69662.0,69654.0,0.02286294]
["bitfinex","BTCUSD",1771066387452,0.07178117,69657.0,69653.0,1e-08]
["bitfinex","BTCUSD",1771066388328,0.07178117,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066393306,4e-05,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066393520,4e-05,69660.0,69656.0,0.02290294]
["bitfinex","BTCUSD",1771066394128,8e-05,69664.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066394335,4e-05,69666.0,69662.0,0.02286294]
["bitfinex","BTCUSD",1771066394540,4e-05,69666.0,69662.0,0.02269513]
["bitfinex","BTCUSD",1771066396440,4e-05,69668.0,69662.0,0.02269513]
["bitfinex","BTCUSD",1771066396609,4e-05,69668.0,69663.0,0.02286294]
["bitfinex","BTCUSD",1771066396824,0.07180901,69668.0,69663.0,0.02286294]
["bitfinex","BTCUSD",1771066397215,0.0717702,69667.0,69663.0,0.02286294]
["bitfinex","BTCUSD",1771066398132,0.07199021,69667.0,69663.0,0.02286294]
["bitfinex","BTCUSD",1771066399630,0.07199021,69667.0,69656.0,0.0718211]
["bitfinex","BTCUSD",1771066399631,0.07177308,69664.0,69656.0,0.0718211]
["bitfinex","BTCUSD",1771066399835,0.07177411,69663.0,69656.0,0.07182062]
["bitfinex","BTCUSD",1771066400384,0.07177411,69663.0,69656.0,0.09468356]
["bitfinex","BTCUSD",1771066402506,0.07177898,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066402755,0.02440024,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066403005,0.0717776,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066403214,0.06171131,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771066403500,0.06171131,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066403501,0.08172705,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066403851,0.08172705,69658.0,69651.0,0.05795029]
["bitfinex","BTCUSD",1771066404043,0.08172705,69658.0,69651.0,0.05799456]
["bitfinex","BTCUSD",1771066404246,0.00998733,69658.0,69651.0,0.05799456]
["bitfinex","BTCUSD",1771066404549,0.00998733,69658.0,69652.0,0.07178509]
["bitfinex","BTCUSD",1771066405527,0.07182029,69657.0,69651.0,4.427e-05]
["bitfinex","BTCUSD",1771066405726,0.07182029,69657.0,69651.0,0.07183068]
["bitfinex","BTCUSD",1771066406091,4e-05,69657.0,69652.0,0.07178522]
["bitfinex","BTCUSD",1771066407469,4e-05,69657.0,69651.0,4.427e-05]
["bitfinex","BTCUSD",1771066407470,4e-05,69657.0,69651.0,0.07183041]
["bitfinex","BTCUSD",1771066407857,4e-05,69657.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771066409035,4.014e-05,69656.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771066409338,4.014e-05,69656.0,69651.0,0.07183036]
["bitfinex","BTCUSD",1771066409760,4.014e-05,69656.0,69651.0,4.427e-05]
["bitfinex","BTCUSD",1771066412856,4.014e-05,69656.0,69651.0,0.07183046]
["bitfinex","BTCUSD",1771066413074,4.014e-05,69656.0,69652.0,0.07178536]
["bitfinex","BTCUSD",1771066413323,4.014e-05,69656.0,69653.0,0.07178438]
["bitfinex","BTCUSD",1771066414170,4.014e-05,69656.0,69653.0,0.00143558]
["bitfinex","BTCUSD",1771066414397,4.014e-05,69656.0,69653.0,0.09732787]
["bitfinex","BTCUSD",1771066414601,4.014e-05,69656.0,69653.0,0.07321927]
["bitfinex","BTCUSD",1771066418285,8.014e-05,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066418835,0.05762217,69660.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066419325,0.07177885,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066419973,0.00990719,69657.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066425926,0.07178132,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066426135,0.07178235,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066426849,0.07178235,69655.0,69654.0,0.0004356]
["bitfinex","BTCUSD",1771066429342,0.07178063,69657.0,69654.0,0.00039546]
["bitfinex","BTCUSD",1771066429683,0.07178,69658.0,69654.0,0.00039546]
["bitfinex","BTCUSD",1771066430427,0.00986705,69658.0,69654.0,0.00039546]
["bitfinex","BTCUSD",1771066432138,0.00026001,69666.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771066432357,0.00026001,69672.0,69664.0,0.02289835]
["bitfinex","BTCUSD",1771066432525,0.00026001,69672.0,69665.0,0.07177177]
["bitfinex","BTCUSD",1771066432940,0.00026001,69672.0,69665.0,0.07191303]
["bitfinex","BTCUSD",1771066433291,4e-05,69666.0,69665.0,0.09473138]
["bitfinex","BTCUSD",1771066433492,4e-05,69666.0,69664.0,0.02289835]
["bitfinex","BTCUSD",1771066434094,4e-05,69666.0,69663.0,0.06940406]
["bitfinex","BTCUSD",1771066434299,4e-05,69666.0,69665.0,0.07177141]
["bitfinex","BTCUSD",1771066434564,4e-05,69666.0,69662.0,0.0001271]
["bitfinex","BTCUSD",1771066434565,0.02371707,69665.0,69662.0,0.0001271]
["bitfinex","BTCUSD",1771066434710,0.02371707,69665.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771066434711,0.02371707,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771066435257,0.02371707,69663.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771066436182,0.07177617,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771066436366,0.09549324,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771066442810,0.09549324,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771066444015,0.1144456,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771066444868,0.09549324,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771066446500,0.07177525,69662.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771066447108,0.07177617,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771066450439,4e-05,69662.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771066453571,4e-05,69662.0,69655.0,0.03197172]
["bitfinex","BTCUSD",1771066454217,4e-05,69662.0,69657.0,0.0717796]
["bitfinex","BTCUSD",1771066454785,4e-05,69661.0,69657.0,0.05742312]
["bitfinex","BTCUSD",1771066455383,4e-05,69662.0,69657.0,0.05742312]
["bitfinex","BTCUSD",1771066456414,4e-05,69662.0,69657.0,0.08007776]
["bitfinex","BTCUSD",1771066456833,4e-05,69662.0,69657.0,0.05742312]
["bitfinex","BTCUSD",1771066461282,0.07170182,69663.0,69657.0,0.05742312]
["bitfinex","BTCUSD",1771066461479,0.07170182,69663.0,69656.0,0.07178096]
["bitfinex","BTCUSD",1771066462453,0.07170182,69663.0,69657.0,0.07178005]
["bitfinex","BTCUSD",1771066463230,0.07170182,69663.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066463753,0.34392,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066463961,0.34392,69664.0,69660.0,0.07181648]
["bitfinex","BTCUSD",1771066464157,4e-05,69666.0,69660.0,0.07181648]
["bitfinex","BTCUSD",1771066464378,4e-05,69666.0,69660.0,0.07181685]
["bitfinex","BTCUSD",1771066464571,4e-05,69666.0,69661.0,0.07177562]
["bitfinex","BTCUSD",1771066464823,4e-05,69666.0,69661.0,0.09443026]
["bitfinex","BTCUSD",1771066465021,4e-05,69666.0,69661.0,0.07177562]
["bitfinex","BTCUSD",1771066465235,4e-05,69666.0,69662.0,0.07177475]
["bitfinex","BTCUSD",1771066465483,4e-05,69668.0,69660.0,0.02269464]
["bitfinex","BTCUSD",1771066465676,4e-05,69668.0,69662.0,0.07177417]
["bitfinex","BTCUSD",1771066465882,0.0718092,69668.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771066466548,0.07177032,69667.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771066470720,0.07161772,69667.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771066473195,4e-05,69668.0,69660.0,0.02269464]
["bitfinex","BTCUSD",1771066473629,4e-05,69668.0,69664.0,0.07177239]
["bitfinex","BTCUSD",1771066474418,4e-05,69668.0,69665.0,0.07177198]
["bitfinex","BTCUSD",1771066475704,4e-05,69668.0,69664.0,0.07177275]
["bitfinex","BTCUSD",1771066476279,4e-05,69668.0,69660.0,0.07181695]
["bitfinex","BTCUSD",1771066476863,0.07176999,69667.0,69660.0,0.07181695]
["bitfinex","BTCUSD",1771066478190,0.07176999,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771066483278,0.07176999,69667.0,69660.0,0.07166252]
["bitfinex","BTCUSD",1771066483480,4e-05,69666.0,69660.0,0.07166252]
["bitfinex","BTCUSD",1771066484057,0.07176999,69667.0,69660.0,0.07166252]
["bitfinex","BTCUSD",1771066485867,0.07176999,69667.0,69660.0,0.07149467]
["bitfinex","BTCUSD",1771066486091,0.07176999,69667.0,69661.0,0.07177594]
["bitfinex","BTCUSD",1771066486312,4e-05,69666.0,69661.0,0.07177594]
["bitfinex","BTCUSD",1771066486738,0.07181102,69666.0,69660.0,0.07177717]
["bitfinex","BTCUSD",1771066488199,4e-05,69666.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771066488348,0.07178029,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066488550,0.07177956,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066488748,0.07178029,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066488957,0.0943944,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066490432,0.07178029,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066491251,0.02261411,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066492687,0.07178029,69657.0,69650.0,0.07209558]
["bitfinex","BTCUSD",1771066493252,4e-05,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066493477,0.01829852,69653.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771066493678,0.0717906,69647.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771066495081,0.09440471,69647.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771066496975,0.0717906,69647.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771066497098,0.07178997,69648.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771066498664,0.0717906,69647.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771066500061,0.0717906,69647.0,69646.0,7.223e-05]
["bitfinex","BTCUSD",1771066502037,0.09442754,69647.0,69646.0,7.223e-05]
["bitfinex","BTCUSD",1771066503747,0.0718215,69656.0,69649.0,0.071788]
["bitfinex","BTCUSD",1771066503946,0.0718215,69656.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771066503947,0.07178315,69655.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771066505529,0.07178374,69654.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771066507839,0.07178374,69654.0,69647.0,0.07162283]
["bitfinex","BTCUSD",1771066508259,0.07182374,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066508972,4e-05,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066510474,4e-05,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066510684,4e-05,69656.0,69652.0,0.02472154]
["bitfinex","BTCUSD",1771066510915,0.0718193,69658.0,69652.0,0.02472154]
["bitfinex","BTCUSD",1771066511092,0.0718593,69658.0,69652.0,0.02472154]
["bitfinex","BTCUSD",1771066511307,8e-05,69658.0,69652.0,0.02472154]
["bitfinex","BTCUSD",1771066511512,0.07186126,69658.0,69652.0,0.02472154]
["bitfinex","BTCUSD",1771066512145,8e-05,69658.0,69652.0,0.02472154]
["bitfinex","BTCUSD",1771066512722,8e-05,69658.0,69653.0,0.07178421]
["bitfinex","BTCUSD",1771066513423,8e-05,69658.0,69653.0,0.09646575]
["bitfinex","BTCUSD",1771066514058,0.0718598,69658.0,69653.0,0.02468154]
["bitfinex","BTCUSD",1771066514265,0.07178051,69657.0,69653.0,0.02468154]
["bitfinex","BTCUSD",1771066514669,0.07178051,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066518066,4e-05,69658.0,69652.0,0.07182474]
["bitfinex","BTCUSD",1771066518233,8e-05,69658.0,69652.0,0.07182474]
["bitfinex","BTCUSD",1771066519053,4e-05,69658.0,69652.0,0.07182474]
["bitfinex","BTCUSD",1771066519758,0.07178029,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066521480,0.07178272,69655.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066522134,4e-05,69657.0,69652.0,0.07182447]
["bitfinex","BTCUSD",1771066522312,4e-05,69658.0,69652.0,0.07182447]
["bitfinex","BTCUSD",1771066522490,4e-05,69657.0,69652.0,0.07182447]
["bitfinex","BTCUSD",1771066522874,4e-05,69657.0,69653.0,0.07178369]
["bitfinex","BTCUSD",1771066523335,4e-05,69657.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066525440,4e-05,69658.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066525618,4e-05,69657.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066526933,4e-05,69658.0,69655.0,0.07178145]
["bitfinex","BTCUSD",1771066527148,8e-05,69658.0,69654.0,0.07182315]
["bitfinex","BTCUSD",1771066528079,8e-05,69658.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066528080,0.07178853,69649.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066534645,0.01891037,69660.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066534850,0.02346873,69656.0,69649.0,0.07178777]
["bitfinex","BTCUSD",1771066535035,0.09525047,69656.0,69649.0,0.07178777]
["bitfinex","BTCUSD",1771066535774,0.09525047,69656.0,69648.0,0.07182936]
["bitfinex","BTCUSD",1771066535977,0.0717836,69654.0,69648.0,0.07182936]
["bitfinex","BTCUSD",1771066536629,0.0717836,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066538316,0.0718236,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066538756,0.07178441,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066540880,0.07182441,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066546725,0.07182441,69653.0,69645.0,0.05845523]
["bitfinex","BTCUSD",1771066546933,4e-05,69653.0,69648.0,0.07178932]
["bitfinex","BTCUSD",1771066547166,4e-05,69651.0,69647.0,0.07179015]
["bitfinex","BTCUSD",1771066547338,4e-05,69654.0,69649.0,0.07178843]
["bitfinex","BTCUSD",1771066547545,4e-05,69652.0,69649.0,0.07178843]
["bitfinex","BTCUSD",1771066548540,4e-05,69652.0,69648.0,0.07178926]
["bitfinex","BTCUSD",1771066549166,4e-05,69654.0,69648.0,0.07178926]
["bitfinex","BTCUSD",1771066549397,4e-05,69653.0,69648.0,0.07178926]
["bitfinex","BTCUSD",1771066551204,4e-05,69653.0,69650.0,0.07178734]
["bitfinex","BTCUSD",1771066552184,4e-05,69653.0,69649.0,0.07178826]
["bitfinex","BTCUSD",1771066553416,4e-05,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066555497,4e-05,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066555701,4e-05,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066562026,0.07182341,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066562246,4e-05,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066566640,0.07182348,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066566841,4e-05,69653.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066570616,0.02696096,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066570825,0.09874928,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066570984,0.07178677,69651.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066571192,4e-05,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066572884,0.07182531,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066572885,0.07182351,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066573084,4e-05,69654.0,69648.0,0.0718295]
["bitfinex","BTCUSD",1771066573293,0.07182383,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066573519,4e-05,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066573697,4e-05,69654.0,69648.0,0.07182881]
["bitfinex","BTCUSD",1771066573908,0.07182345,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066574076,4e-05,69654.0,69649.0,0.07178795]
["bitfinex","BTCUSD",1771066574278,4e-05,69654.0,69648.0,0.07182932]
["bitfinex","BTCUSD",1771066575015,0.07182367,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066576208,4e-05,69654.0,69648.0,0.07182889]
["bitfinex","BTCUSD",1771066576408,0.07182359,69654.0,69648.0,0.07182889]
["bitfinex","BTCUSD",1771066577421,0.07182359,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066578715,4e-05,69654.0,69648.0,0.07182891]
["bitfinex","BTCUSD",1771066579052,0.07182347,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066580368,0.07182347,69654.0,69648.0,0.07182951]
["bitfinex","BTCUSD",1771066582293,0.07182347,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771066583236,0.07182347,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066586549,4e-05,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066588086,0.07182347,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066588461,4e-05,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066597405,4e-05,69654.0,69652.0,0.07182477]
["bitfinex","BTCUSD",1771066597636,4e-05,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066601065,0.07186141,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066601495,4e-05,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066601706,4e-05,69656.0,69652.0,0.07182483]
["bitfinex","BTCUSD",1771066601917,4e-05,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066608372,0.02696096,69659.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066608570,0.09873919,69659.0,69653.0,0.07178376]
["bitfinex","BTCUSD",1771066608781,0.02696096,69659.0,69653.0,0.07178376]
["bitfinex","BTCUSD",1771066609790,0.02696096,69659.0,69654.0,0.07178315]
["bitfinex","BTCUSD",1771066613218,0.02696096,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066623434,0.02696096,69658.0,69653.0,0.07178426]
["bitfinex","BTCUSD",1771066623636,0.02696096,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771066623931,0.02696096,69657.0,69651.0,0.07178634]
["bitfinex","BTCUSD",1771066624313,0.02696096,69657.0,69651.0,0.07178602]
["bitfinex","BTCUSD",1771066625818,0.02696096,69657.0,69652.0,0.07178527]
["bitfinex","BTCUSD",1771066628281,0.02696096,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771066632004,0.02696096,69657.0,69651.0,0.02088707]
["bitfinex","BTCUSD",1771066632595,0.02696096,69657.0,69652.0,0.07178508]
["bitfinex","BTCUSD",1771066634417,0.02696096,69657.0,69651.0,0.02088707]
["bitfinex","BTCUSD",1771066636867,8e-05,69658.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771066637282,8e-05,69658.0,69653.0,0.07178346]
["bitfinex","BTCUSD",1771066638908,8e-05,69658.0,69655.0,0.07178155]
["bitfinex","BTCUSD",1771066645012,8e-05,69658.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771066646409,8e-05,69658.0,69655.0,0.07178232]
["bitfinex","BTCUSD",1771066647657,4.019e-05,69657.0,69655.0,0.07178232]
["bitfinex","BTCUSD",1771066647864,8e-05,69658.0,69655.0,0.07178232]
["bitfinex","BTCUSD",1771066648108,4e-05,69658.0,69655.0,0.07178232]
["bitfinex","BTCUSD",1771066649534,4e-05,69658.0,69654.0,0.07182299]
["bitfinex","BTCUSD",1771066651973,4e-05,69658.0,69655.0,0.07178216]
["bitfinex","BTCUSD",1771066657040,4e-05,69658.0,69656.0,0.07178108]
["bitfinex","BTCUSD",1771066657235,0.00038001,69660.0,69655.0,0.07178155]
["bitfinex","BTCUSD",1771066657653,0.00038001,69660.0,69656.0,0.07178057]
["bitfinex","BTCUSD",1771066661235,0.00038001,69660.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1771066661433,0.00038001,69660.0,69656.0,0.07178034]
["bitfinex","BTCUSD",1771066661746,0.00038001,69660.0,69658.0,0.04697307]
["bitfinex","BTCUSD",1771066661950,0.00038001,69660.0,69657.0,0.07177983]
["bitfinex","BTCUSD",1771066662429,4e-05,69662.0,69660.0,0.07177668]
["bitfinex","BTCUSD",1771066667393,0.00022001,69663.0,69660.0,0.07177639]
["bitfinex","BTCUSD",1771066671296,0.00022001,69663.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771066671698,0.00022001,69665.0,69662.0,0.07177488]
["bitfinex","BTCUSD",1771066671933,0.00022001,69665.0,69660.0,0.0717765]
["bitfinex","BTCUSD",1771066672309,0.00022001,69665.0,69661.0,0.07177563]
["bitfinex","BTCUSD",1771066672734,0.00022001,69665.0,69660.0,0.07177678]
["bitfinex","BTCUSD",1771066673334,0.00022001,69665.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066680868,0.00022001,69665.0,69662.0,0.07181498]
["bitfinex","BTCUSD",1771066681450,0.00022001,69665.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066681854,0.04160438,69664.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771066682059,0.00022001,69665.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771066682060,0.02443742,69661.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771066688163,0.02443742,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066689336,0.02443742,69662.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066690429,4e-05,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066690632,0.02447742,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066698080,4e-05,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066698881,0.02203233,69665.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066699102,0.04646975,69665.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066700603,0.02203233,69665.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066700806,0.02443742,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771066703145,0.02443742,69664.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066703688,0.00026001,69666.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066704328,0.02469743,69666.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771066705053,0.02469743,69666.0,69657.0,0.2871185]
["bitfinex","BTCUSD",1771066705360,0.02469743,69666.0,69660.0,0.07177663]
["bitfinex","BTCUSD",1771066706301,0.00026001,69666.0,69660.0,0.07177663]
["bitfinex","BTCUSD",1771066707009,0.00026001,69666.0,69661.0,0.07177595]
["bitfinex","BTCUSD",1771066707880,0.00026001,69667.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771066708493,0.00022001,69667.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771066709136,0.00022001,69667.0,69664.0,0.07177264]
["bitfinex","BTCUSD",1771066713724,0.00022001,69667.0,69665.0,0.07177184]
["bitfinex","BTCUSD",1771066714926,0.00026001,69668.0,69665.0,0.07177184]
["bitfinex","BTCUSD",1771066715756,0.00026001,69668.0,69666.0,0.07177087]
["bitfinex","BTCUSD",1771066716109,0.00026001,69668.0,69665.0,0.07177164]
["bitfinex","BTCUSD",1771066716523,0.00026001,69668.0,69664.0,0.07177226]
["bitfinex","BTCUSD",1771066716938,0.00031063,69668.0,69664.0,0.07177226]
["bitfinex","BTCUSD",1771066717483,0.00031063,69668.0,69666.0,0.07177045]
["bitfinex","BTCUSD",1771066718052,0.00022001,69669.0,69666.0,0.07177045]
["bitfinex","BTCUSD",1771066718245,0.00022001,69669.0,69666.0,0.07181045]
["bitfinex","BTCUSD",1771066718924,0.07198803,69669.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771066720671,0.00022001,69669.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771066721739,0.00022001,69671.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771066721740,0.00022001,69671.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1771066721940,0.0001936,69675.0,69673.0,0.07114705]
["bitfinex","BTCUSD",1771066722099,0.00023766,69675.0,69673.0,0.07053102]
["bitfinex","BTCUSD",1771066723552,0.00023766,69675.0,69673.0,0.07176295]
["bitfinex","BTCUSD",1771066724166,0.00023766,69675.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1771066726753,0.00023766,69675.0,69673.0,0.07176342]
["bitfinex","BTCUSD",1771066728368,0.00023766,69675.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1771066735327,4e-05,69678.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771066738937,4e-05,69678.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771066738938,4e-05,69678.0,69676.0,0.07175998]
["bitfinex","BTCUSD",1771066739121,4e-05,69678.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771066741443,0.00022001,69679.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771066745537,0.00022001,69679.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1771066748469,0.00016,69680.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1771066748671,0.00038471,69682.0,69679.0,0.07175669]
["bitfinex","BTCUSD",1771066749074,0.00038471,69682.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771066749294,0.00038471,69682.0,69679.0,0.07175702]
["bitfinex","BTCUSD",1771066750816,0.00038471,69682.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771066751017,0.00022001,69683.0,69680.0,0.07175572]
["bitfinex","BTCUSD",1771066751220,0.07209289,69689.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771066751221,0.00034471,69689.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771066751418,0.02447742,69694.0,69688.0,0.07174734]
["bitfinex","BTCUSD",1771066751638,0.02447742,69694.0,69689.0,0.07174727]
["bitfinex","BTCUSD",1771066752228,0.02447742,69694.0,69688.0,0.07174801]
["bitfinex","BTCUSD",1771066752598,0.02447742,69694.0,69690.0,0.07174628]
["bitfinex","BTCUSD",1771066752800,0.02447742,69694.0,69689.0,0.07174698]
["bitfinex","BTCUSD",1771066753228,0.000273,69692.0,69689.0,0.07174698]
["bitfinex","BTCUSD",1771066753774,0.0720002,69696.0,69692.0,0.07174353]
["bitfinex","BTCUSD",1771066753775,0.00026001,69696.0,69692.0,0.07174353]
["bitfinex","BTCUSD",1771066753982,0.00034853,69696.0,69693.0,0.0717426]
["bitfinex","BTCUSD",1771066754177,0.02453284,69696.0,69692.0,0.07174353]
["bitfinex","BTCUSD",1771066756124,0.02453284,69696.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1771066756707,0.00034853,69696.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1771066757085,0.00034853,69696.0,69691.0,0.07174335]
["bitfinex","BTCUSD",1771066757486,0.00034853,69696.0,69692.0,0.07174395]
["bitfinex","BTCUSD",1771066758073,0.00034853,69696.0,69691.0,0.07174335]
["bitfinex","BTCUSD",1771066758299,0.00034853,69696.0,69692.0,0.07174341]
["bitfinex","BTCUSD",1771066758499,0.09612133,69700.0,69686.0,0.49477672]
["bitfinex","BTCUSD",1771066758500,0.00038001,69710.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771066758698,0.00038001,69710.0,69702.0,0.07173387]
["bitfinex","BTCUSD",1771066758699,0.02418431,69705.0,69702.0,0.07173387]
["bitfinex","BTCUSD",1771066758923,0.07176778,69708.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771066758924,0.02418431,69704.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771066759092,0.02418431,69701.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771066759271,0.02418431,69701.0,69695.0,0.07174039]
["bitfinex","BTCUSD",1771066759490,0.02418431,69701.0,69696.0,0.07174005]
["bitfinex","BTCUSD",1771066759733,0.0192768,69698.0,69696.0,0.07174005]
["bitfinex","BTCUSD",1771066759890,0.02418431,69697.0,69696.0,0.07174005]
["bitfinex","BTCUSD",1771066760686,0.02418431,69697.0,69695.0,0.07174085]
["bitfinex","BTCUSD",1771066761025,0.02418431,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771066761272,0.02418431,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771066761712,0.02418431,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771066765797,0.02418431,69695.0,69687.0,0.07174865]
["bitfinex","BTCUSD",1771066765798,0.07174304,69694.0,69687.0,0.07174865]
["bitfinex","BTCUSD",1771066765981,0.02418431,69693.0,69688.0,0.00012852]
["bitfinex","BTCUSD",1771066767125,0.0192768,69695.0,69684.0,0.07179225]
["bitfinex","BTCUSD",1771066767326,0.02418431,69690.0,69686.0,0.02174988]
["bitfinex","BTCUSD",1771066767550,0.02418431,69690.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1771066767751,0.02418431,69690.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771066767980,4e-05,69696.0,69686.0,0.28699964]
["bitfinex","BTCUSD",1771066768186,0.02422431,69696.0,69689.0,0.07174681]
["bitfinex","BTCUSD",1771066768422,0.02422431,69696.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771066768620,0.02422431,69696.0,69690.0,0.07174605]
["bitfinex","BTCUSD",1771066768826,0.02422431,69696.0,69691.0,0.07174495]
["bitfinex","BTCUSD",1771066768982,0.02422431,69696.0,69690.0,0.07174605]
["bitfinex","BTCUSD",1771066769407,0.02422431,69696.0,69691.0,0.07174454]
["bitfinex","BTCUSD",1771066771975,4e-05,69696.0,69693.0,0.07174313]
["bitfinex","BTCUSD",1771066772534,0.02383293,69695.0,69692.0,0.07174389]
["bitfinex","BTCUSD",1771066774304,0.02383293,69695.0,69693.0,0.07174302]
["bitfinex","BTCUSD",1771066775627,4e-05,69696.0,69693.0,0.07174302]
["bitfinex","BTCUSD",1771066775832,4e-05,69696.0,69694.0,0.0717419]
["bitfinex","BTCUSD",1771066776208,4e-05,69696.0,69693.0,0.07174302]
["bitfinex","BTCUSD",1771066776432,4e-05,69696.0,69684.0,0.00068075]
["bitfinex","BTCUSD",1771066776433,0.02383293,69694.0,69684.0,0.00068075]
["bitfinex","BTCUSD",1771066776823,0.02383293,69694.0,69687.0,0.07174842]
["bitfinex","BTCUSD",1771066777797,0.09557561,69694.0,69687.0,0.07174842]
["bitfinex","BTCUSD",1771066778004,0.09557561,69694.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771066778193,0.09553561,69694.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771066781396,0.09553561,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771066781765,0.02379293,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771066781966,0.09553519,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771066783216,0.02379293,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771066791050,0.07174157,69695.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771066793220,4e-05,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771066794244,0.07178219,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771066796319,4e-05,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771066797101,4e-05,69694.0,69688.0,0.07178794]
["bitfinex","BTCUSD",1771066797939,0.06460686,69695.0,69688.0,0.07178794]
["bitfinex","BTCUSD",1771066800253,0.06460686,69695.0,69688.0,0.05684497]
["bitfinex","BTCUSD",1771066800461,0.06460686,69695.0,69689.0,0.07174724]
["bitfinex","BTCUSD",1771066800641,0.07178194,69696.0,69689.0,0.07174724]
["bitfinex","BTCUSD",1771066800882,4e-05,69694.0,69689.0,0.07174724]
["bitfinex","BTCUSD",1771066801089,4e-05,69694.0,69690.0,0.07174614]
["bitfinex","BTCUSD",1771066801268,4e-05,69696.0,69690.0,0.07174614]
["bitfinex","BTCUSD",1771066801269,1e-08,69700.0,69698.0,0.07173748]
["bitfinex","BTCUSD",1771066801485,1e-08,69700.0,69698.0,0.07173741]
["bitfinex","BTCUSD",1771066801690,1e-08,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771066801893,1e-08,69700.0,69698.0,0.07173772]
["bitfinex","BTCUSD",1771066802108,1e-08,69700.0,69697.0,0.07173886]
["bitfinex","BTCUSD",1771066802317,1e-08,69700.0,69696.0,0.0717397]
["bitfinex","BTCUSD",1771066802523,0.09078757,69699.0,69692.0,0.07174332]
["bitfinex","BTCUSD",1771066802821,0.09078757,69699.0,69693.0,0.071743]
["bitfinex","BTCUSD",1771066804740,0.01904992,69699.0,69693.0,0.071743]
["bitfinex","BTCUSD",1771066805757,1e-08,69700.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771066805960,1e-08,69700.0,69690.0,0.02283363]
["bitfinex","BTCUSD",1771066806180,1e-08,69700.0,69694.0,0.07174145]
["bitfinex","BTCUSD",1771066806415,1e-08,69700.0,69695.0,0.07174105]
["bitfinex","BTCUSD",1771066808337,1e-08,69700.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771066813603,1e-08,69700.0,69698.0,0.02283363]
["bitfinex","BTCUSD",1771066813828,1e-08,69700.0,69699.0,0.09453067]
["bitfinex","BTCUSD",1771066814031,1e-08,69700.0,69698.0,0.07177781]
["bitfinex","BTCUSD",1771066814857,1e-08,69700.0,69698.0,0.07161013]
["bitfinex","BTCUSD",1771066815930,1e-08,69700.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771066817290,0.00030001,69704.0,69697.0,0.02279363]
["bitfinex","BTCUSD",1771066817537,0.06262132,69705.0,69700.0,0.02279363]
["bitfinex","BTCUSD",1771066817772,4e-05,69708.0,69700.0,0.02279363]
["bitfinex","BTCUSD",1771066817980,0.07177049,69706.0,69700.0,0.02279363]
["bitfinex","BTCUSD",1771066818406,0.07177049,69706.0,69700.0,0.09452934]
["bitfinex","BTCUSD",1771066818609,0.07177049,69706.0,69700.0,0.02279363]
["bitfinex","BTCUSD",1771066818946,0.07177049,69706.0,69699.0,0.07173671]
["bitfinex","BTCUSD",1771066818947,0.07173095,69705.0,69699.0,0.07173671]
["bitfinex","BTCUSD",1771066819522,0.07173095,69705.0,69699.0,0.07156905]
["bitfinex","BTCUSD",1771066821012,0.07181195,69705.0,69699.0,0.07156905]
["bitfinex","BTCUSD",1771066822629,0.07185195,69705.0,69699.0,0.07156905]
["bitfinex","BTCUSD",1771066823230,0.07185195,69705.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771066823441,0.000121,69705.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771066824713,0.07177067,69706.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771066824714,4e-05,69706.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771066824912,4e-05,69706.0,69704.0,0.07173108]
["bitfinex","BTCUSD",1771066826344,4e-05,69706.0,69703.0,0.02279363]
["bitfinex","BTCUSD",1771066826541,4e-05,69706.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771066827100,0.01908992,69706.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771066827309,4e-05,69706.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771066828031,4e-05,69706.0,69703.0,0.07173289]
["bitfinex","BTCUSD",1771066828432,4e-05,69706.0,69703.0,0.07156528]
["bitfinex","BTCUSD",1771066828672,4e-05,69706.0,69704.0,0.07173184]
["bitfinex","BTCUSD",1771066829996,4e-05,69706.0,69704.0,0.07156422]
["bitfinex","BTCUSD",1771066830426,4e-05,69706.0,69705.0,0.02279363]
["bitfinex","BTCUSD",1771066830838,4e-05,69706.0,69703.0,0.07173089]
["bitfinex","BTCUSD",1771066831251,4e-05,69706.0,69704.0,0.02395413]
["bitfinex","BTCUSD",1771066831605,0.00014742,69706.0,69704.0,0.02395413]
["bitfinex","BTCUSD",1771066831821,0.00014742,69706.0,69704.0,0.0956859]
["bitfinex","BTCUSD",1771066832259,0.41415331,69710.0,69704.0,0.0956859]
["bitfinex","BTCUSD",1771066834718,0.0001705,69712.0,69706.0,0.07172915]
["bitfinex","BTCUSD",1771066834892,0.0001705,69712.0,69706.0,0.09568328]
["bitfinex","BTCUSD",1771066835320,0.07189419,69712.0,69706.0,0.02395413]
["bitfinex","BTCUSD",1771066836787,0.07189419,69712.0,69706.0,0.0167795]
["bitfinex","BTCUSD",1771066836990,0.06472049,69712.0,69706.0,0.0167795]
["bitfinex","BTCUSD",1771066837182,0.06472049,69712.0,69706.0,0.01661186]
["bitfinex","BTCUSD",1771066837880,0.06476049,69712.0,69706.0,0.01661186]
["bitfinex","BTCUSD",1771066838274,0.28691927,69716.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771066838275,0.2675643,69716.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771066838606,0.0717245,69712.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771066839195,0.00022001,69717.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771066839406,0.00022001,69717.0,69710.0,0.07176484]
["bitfinex","BTCUSD",1771066839567,0.00022001,69717.0,69711.0,0.07172466]
["bitfinex","BTCUSD",1771066840219,0.07193871,69717.0,69710.0,0.07176529]
["bitfinex","BTCUSD",1771066840632,0.07171983,69716.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771066844024,0.00022001,69717.0,69711.0,0.07172444]
["bitfinex","BTCUSD",1771066844203,0.00022001,69717.0,69712.0,0.07172349]
["bitfinex","BTCUSD",1771066844411,0.00022001,69717.0,69710.0,0.02260357]
["bitfinex","BTCUSD",1771066844705,0.00022001,69717.0,69714.0,0.09428506]
["bitfinex","BTCUSD",1771066845026,0.00022001,69717.0,69713.0,0.07172238]
["bitfinex","BTCUSD",1771066846160,0.00022001,69717.0,69715.0,0.02256357]
["bitfinex","BTCUSD",1771066846334,0.00022001,69717.0,69716.0,0.09428311]
["bitfinex","BTCUSD",1771066846737,0.00022001,69717.0,69716.0,0.02256357]
["bitfinex","BTCUSD",1771066847340,0.00022001,69717.0,69713.0,0.02256357]
["bitfinex","BTCUSD",1771066848122,0.00022001,69717.0,69713.0,0.09428569]
["bitfinex","BTCUSD",1771066850739,0.00022001,69717.0,69715.0,0.07172028]
["bitfinex","BTCUSD",1771066850941,0.00022001,69717.0,69716.0,0.02256357]
["bitfinex","BTCUSD",1771066851521,0.00022001,69717.0,69716.0,0.09428311]
["bitfinex","BTCUSD",1771066851897,0.00022001,69717.0,69716.0,0.02256357]
["bitfinex","BTCUSD",1771066852605,4e-05,69718.0,69716.0,0.02256357]
["bitfinex","BTCUSD",1771066852812,4e-05,69718.0,69716.0,0.01538987]
["bitfinex","BTCUSD",1771066853771,4e-05,69718.0,69714.0,0.02260357]
["bitfinex","BTCUSD",1771066854584,4e-05,69718.0,69714.0,0.02243592]
["bitfinex","BTCUSD",1771066855932,0.07213589,69720.0,69714.0,0.02243592]
["bitfinex","BTCUSD",1771066855933,0.06513423,69720.0,69714.0,0.02243592]
["bitfinex","BTCUSD",1771066858835,0.07171459,69721.0,69714.0,0.09415672]
["bitfinex","BTCUSD",1771066859129,0.07171459,69721.0,69714.0,0.0941571]
["bitfinex","BTCUSD",1771066859508,0.09207109,69716.0,69709.0,0.02188656]
["bitfinex","BTCUSD",1771066859707,0.07172085,69715.0,69707.0,0.07172691]
["bitfinex","BTCUSD",1771066860037,0.0717173,69719.0,69711.0,0.07172401]
["bitfinex","BTCUSD",1771066860238,0.07171862,69717.0,69709.0,0.02256357]
["bitfinex","BTCUSD",1771066860445,0.07171958,69716.0,69710.0,0.0717253]
["bitfinex","BTCUSD",1771066860642,0.07171958,69716.0,69709.0,0.02256357]
["bitfinex","BTCUSD",1771066861125,0.07171958,69716.0,69709.0,0.09428968]
["bitfinex","BTCUSD",1771066863687,0.07171891,69717.0,69710.0,0.07172522]
["bitfinex","BTCUSD",1771066863881,0.07171814,69718.0,69711.0,0.07172434]
["bitfinex","BTCUSD",1771066864085,0.07171853,69717.0,69710.0,0.07172522]
["bitfinex","BTCUSD",1771066864844,0.07171968,69716.0,69710.0,0.07172522]
["bitfinex","BTCUSD",1771066865054,0.07171968,69716.0,69709.0,0.09429024]
["bitfinex","BTCUSD",1771066865258,0.07171968,69716.0,69709.0,0.01273563]
["bitfinex","BTCUSD",1771066865462,0.07171968,69716.0,69709.0,0.07172614]
["bitfinex","BTCUSD",1771066865862,0.07171968,69716.0,69710.0,0.07172563]
["bitfinex","BTCUSD",1771066867336,0.0717204,69717.0,69710.0,0.07172563]
["bitfinex","BTCUSD",1771066867565,0.07171766,69718.0,69711.0,0.07172389]
["bitfinex","BTCUSD",1771066867997,0.07171697,69719.0,69711.0,0.07172389]
["bitfinex","BTCUSD",1771066868217,0.07171697,69719.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771066868367,4e-05,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771066868567,0.00016,69720.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771066868795,0.07170856,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771066869000,0.02497732,69728.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771066869001,0.02497732,69728.0,69719.0,0.07171626]
["bitfinex","BTCUSD",1771066869160,0.07188027,69726.0,69719.0,0.09001107]
["bitfinex","BTCUSD",1771066869364,0.07188027,69726.0,69719.0,0.07171601]
["bitfinex","BTCUSD",1771066870978,0.07171305,69723.0,69716.0,0.07171891]
["bitfinex","BTCUSD",1771066871201,0.07171371,69722.0,69716.0,0.07171891]
["bitfinex","BTCUSD",1771066871618,0.07171371,69722.0,69715.0,0.07171988]
["bitfinex","BTCUSD",1771066871834,0.07171371,69722.0,69716.0,0.07171929]
["bitfinex","BTCUSD",1771066872781,0.07171259,69723.0,69716.0,0.07171929]
["bitfinex","BTCUSD",1771066876048,0.00022001,69725.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771066876277,0.00022001,69725.0,69721.0,0.0717136]
["bitfinex","BTCUSD",1771066876843,0.00022001,69725.0,69720.0,0.0717154]
["bitfinex","BTCUSD",1771066877674,0.00022001,69725.0,69721.0,0.07171377]
["bitfinex","BTCUSD",1771066878400,0.00022001,69725.0,69721.0,0.07154622]
["bitfinex","BTCUSD",1771066879039,0.00022001,69725.0,69720.0,0.07171358]
["bitfinex","BTCUSD",1771066881793,0.00026001,69724.0,69720.0,0.07171358]
["bitfinex","BTCUSD",1771066883246,0.00026001,69724.0,69720.0,0.07175358]
["bitfinex","BTCUSD",1771066884186,0.00026001,69724.0,69720.0,0.05654958]
["bitfinex","BTCUSD",1771066884397,0.00026001,69724.0,69720.0,0.0459507]
["bitfinex","BTCUSD",1771066885041,0.00026001,69724.0,69721.0,0.07171374]
["bitfinex","BTCUSD",1771066886102,0.00026001,69724.0,69722.0,0.07171323]
["bitfinex","BTCUSD",1771066886386,0.00026001,69724.0,69721.0,0.07171397]
["bitfinex","BTCUSD",1771066886592,0.00026001,69724.0,69722.0,0.07171322]
["bitfinex","BTCUSD",1771066886799,0.00026001,69724.0,69721.0,0.07154677]
["bitfinex","BTCUSD",1771066886976,0.00016,69730.0,69724.0,0.07171083]
["bitfinex","BTCUSD",1771066887270,0.00016,69730.0,69723.0,0.07171037]
["bitfinex","BTCUSD",1771066887416,4e-05,69734.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771066887633,4e-05,69734.0,69726.0,0.01829506]
["bitfinex","BTCUSD",1771066887840,4e-05,69734.0,69731.0,0.07170335]
["bitfinex","BTCUSD",1771066888267,4e-05,69734.0,69731.0,0.07125793]
["bitfinex","BTCUSD",1771066889099,4e-05,69734.0,69731.0,0.06887203]
["bitfinex","BTCUSD",1771066889311,4e-05,69734.0,69730.0,0.07170471]
["bitfinex","BTCUSD",1771066889734,0.01557404,69737.0,69734.0,0.07170063]
["bitfinex","BTCUSD",1771066889938,0.01557404,69737.0,69733.0,0.07170166]
["bitfinex","BTCUSD",1771066891507,0.01557404,69737.0,69734.0,0.07170066]
["bitfinex","BTCUSD",1771066892392,0.00012,69740.0,69736.0,0.02382101]
["bitfinex","BTCUSD",1771066894200,0.00012,69740.0,69736.0,0.09535234]
["bitfinex","BTCUSD",1771066894608,0.00012,69740.0,69736.0,0.09518508]
["bitfinex","BTCUSD",1771066895062,0.00012,69740.0,69736.0,0.02348648]
["bitfinex","BTCUSD",1771066896762,0.00012,69740.0,69736.0,0.09518539]
["bitfinex","BTCUSD",1771066898306,0.00016,69740.0,69736.0,0.09522539]
["bitfinex","BTCUSD",1771066898697,0.00016,69740.0,69737.0,0.07169764]
["bitfinex","BTCUSD",1771066899170,0.00016,69740.0,69736.0,0.09522539]
["bitfinex","BTCUSD",1771066900317,0.00016,69740.0,69736.0,0.02352648]
["bitfinex","BTCUSD",1771066900660,0.00016,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771066900861,0.07185522,69740.0,69733.0,0.07170165]
["bitfinex","BTCUSD",1771066901064,0.00016,69740.0,69733.0,0.07170165]
["bitfinex","BTCUSD",1771066901499,0.00016,69740.0,69735.0,0.07169936]
["bitfinex","BTCUSD",1771066901906,0.00016,69740.0,69736.0,0.07169876]
["bitfinex","BTCUSD",1771066902805,0.00016,69740.0,69738.0,0.07169648]
["bitfinex","BTCUSD",1771066903193,0.00022001,69741.0,69733.0,0.02311922]
["bitfinex","BTCUSD",1771066903194,0.00022001,69741.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771066903553,4e-05,69744.0,69740.0,0.07169446]
["bitfinex","BTCUSD",1771066903973,0.0001248,69745.0,69740.0,0.07169446]
["bitfinex","BTCUSD",1771066904123,0.07172883,69746.0,69739.0,0.07169555]
["bitfinex","BTCUSD",1771066904601,0.07169093,69744.0,69737.0,0.09481638]
["bitfinex","BTCUSD",1771066904748,0.07169162,69744.0,69737.0,0.07169716]
["bitfinex","BTCUSD",1771066905705,0.07168906,69746.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771066905876,0.09445997,69747.0,69740.0,0.07169406]
["bitfinex","BTCUSD",1771066906057,0.09445997,69747.0,69741.0,0.07169373]
["bitfinex","BTCUSD",1771066907010,0.0227723,69747.0,69741.0,0.07169373]
["bitfinex","BTCUSD",1771066907212,0.00022001,69747.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771066907437,0.00022001,69747.0,69741.0,0.07169342]
["bitfinex","BTCUSD",1771066907642,0.00022001,69747.0,69742.0,0.07169251]
["bitfinex","BTCUSD",1771066908070,0.00022001,69747.0,69740.0,0.28677901]
["bitfinex","BTCUSD",1771066908282,0.00022001,69747.0,69745.0,0.07168968]
["bitfinex","BTCUSD",1771066909220,0.00022001,69747.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771066909407,0.00022001,69747.0,69745.0,0.07168968]
["bitfinex","BTCUSD",1771066911355,0.00022001,69747.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771066911560,0.00022001,69753.0,69743.0,0.02311922]
["bitfinex","BTCUSD",1771066911732,0.00022001,69753.0,69745.0,0.2867559]
["bitfinex","BTCUSD",1771066912470,0.00022001,69753.0,69749.0,0.07168491]
["bitfinex","BTCUSD",1771066912853,0.00050081,69753.0,69749.0,0.07168491]
["bitfinex","BTCUSD",1771066913095,0.00050081,69753.0,69751.0,0.0716829]
["bitfinex","BTCUSD",1771066913304,0.07205474,69760.0,69743.0,0.02311922]
["bitfinex","BTCUSD",1771066913305,4e-05,69768.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771066913449,0.01357176,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771066913450,1e-08,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771066914247,1e-08,69770.0,69768.0,0.07166602]
["bitfinex","BTCUSD",1771066914248,1e-08,69770.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771066914461,1e-08,69770.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771066914462,0.02205229,69756.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771066914672,0.02205229,69756.0,69752.0,0.07189603]
["bitfinex","BTCUSD",1771066915303,0.02255229,69761.0,69756.0,0.07167741]
["bitfinex","BTCUSD",1771066915501,0.07171114,69764.0,69757.0,0.07167671]
["bitfinex","BTCUSD",1771066915711,4e-05,69764.0,69758.0,0.07167627]
["bitfinex","BTCUSD",1771066915965,0.07171039,69764.0,69757.0,0.07185088]
["bitfinex","BTCUSD",1771066916545,0.07171039,69764.0,69757.0,0.07168359]
["bitfinex","BTCUSD",1771066917402,4e-05,69764.0,69756.0,0.0697898]
["bitfinex","BTCUSD",1771066917611,4e-05,69764.0,69756.0,0.07167814]
["bitfinex","BTCUSD",1771066917819,0.07167146,69763.0,69756.0,0.07167814]
["bitfinex","BTCUSD",1771066918395,0.07167831,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066919065,0.07167883,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066919246,0.09423112,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066920665,0.07167883,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066921258,0.51317159,69762.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066921452,0.07168038,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066921666,0.02480004,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066922191,0.09648067,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066922391,0.02480004,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066922605,0.09648154,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066922814,0.02480004,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066923028,0.0716814,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066923221,0.0716815,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066923841,0.07168068,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771066925015,0.02480004,69759.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771066925259,0.02480004,69745.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771066925775,0.07169081,69744.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771066925979,0.07169095,69744.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771066926189,0.07169043,69745.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771066926403,0.07168869,69746.0,69738.0,0.07173625]
["bitfinex","BTCUSD",1771066926404,0.02480004,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771066926595,0.07169259,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771066926802,0.09649263,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771066927314,0.02480004,69743.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771066927529,0.07169281,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771066927744,0.02480004,69742.0,69737.0,0.07169713]
["bitfinex","BTCUSD",1771066927956,0.07169007,69745.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771066928139,0.07169007,69745.0,69737.0,0.0716959]
["bitfinex","BTCUSD",1771066928375,4e-05,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771066929196,0.07173128,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771066929699,4e-05,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771066930132,0.07173085,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771066930446,0.07169178,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771066930840,0.07173085,69744.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771066930841,0.09649387,69741.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771066931038,0.07169486,69740.0,69732.0,0.07198759]
["bitfinex","BTCUSD",1771066931260,0.02480004,69742.0,69732.0,0.0002852]
["bitfinex","BTCUSD",1771066931475,0.0717,69735.0,69732.0,0.0002852]
["bitfinex","BTCUSD",1771066931680,0.02480004,69742.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771066931681,0.07169923,69736.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771066932669,0.07170041,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771066935946,0.28678077,69740.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771066936102,0.28678077,69740.0,69724.0,0.11619583]
["bitfinex","BTCUSD",1771066936103,0.02480004,69736.0,69724.0,0.16375118]
["bitfinex","BTCUSD",1771066936268,0.071705,69732.0,69725.0,0.07170973]
["bitfinex","BTCUSD",1771066936690,0.071705,69732.0,69726.0,0.0717491]
["bitfinex","BTCUSD",1771066936905,0.09650238,69733.0,69726.0,0.0717491]
["bitfinex","BTCUSD",1771066937145,0.0717034,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771066937344,0.02480004,69736.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771066937552,0.02480004,69735.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771066937955,0.07170708,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771066938132,0.07170306,69733.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771066938363,0.07170407,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771066938558,0.07170306,69733.0,69726.0,0.07174916]
["bitfinex","BTCUSD",1771066938810,0.06453213,69733.0,69726.0,0.07170871]
["bitfinex","BTCUSD",1771066938983,0.02480004,69735.0,69724.0,0.00024]
["bitfinex","BTCUSD",1771066939187,0.07170708,69729.0,69724.0,0.00024]
["bitfinex","BTCUSD",1771066940870,0.07170726,69728.0,69724.0,0.00024]
["bitfinex","BTCUSD",1771066941287,0.07170903,69727.0,69724.0,0.00024]
["bitfinex","BTCUSD",1771066944436,0.07170903,69727.0,69720.0,0.41535353]
["bitfinex","BTCUSD",1771066944437,0.28686908,69728.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771066944694,0.09651077,69725.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771066944900,0.07171162,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771066945109,0.09651077,69725.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771066945110,0.07171236,69723.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771066945332,0.07171108,69725.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771066945532,0.09651227,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771066945685,0.07171263,69723.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771066945892,0.07171108,69725.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771066946674,0.07171108,69725.0,69718.0,0.07200265]
["bitfinex","BTCUSD",1771066946885,0.07171108,69725.0,69718.0,0.07200222]
["bitfinex","BTCUSD",1771066947094,0.28683413,69727.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066947300,0.02484004,69728.0,69718.0,0.07200225]
["bitfinex","BTCUSD",1771066947518,0.07171119,69725.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066947869,0.0717117,69724.0,69718.0,0.07200251]
["bitfinex","BTCUSD",1771066948083,0.07171119,69725.0,69718.0,0.07200237]
["bitfinex","BTCUSD",1771066950384,0.07171161,69724.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066951205,0.07171234,69723.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066951540,0.07171324,69724.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066951942,0.07171234,69723.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066952358,0.07171324,69724.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066953198,0.07171071,69725.0,69718.0,0.07200249]
["bitfinex","BTCUSD",1771066953580,0.07171071,69725.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066953781,0.07171071,69725.0,69718.0,0.07200209]
["bitfinex","BTCUSD",1771066954706,0.0717127,69723.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066955111,0.0717139,69722.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066955312,0.0717151,69721.0,69718.0,0.0002852]
["bitfinex","BTCUSD",1771066955740,0.03871658,69720.0,69713.0,0.07172163]
["bitfinex","BTCUSD",1771066955898,0.03871658,69720.0,69712.0,0.06192408]
["bitfinex","BTCUSD",1771066955899,0.03871658,69720.0,69714.0,0.07172147]
["bitfinex","BTCUSD",1771066956239,0.0717151,69721.0,69714.0,0.07172147]
["bitfinex","BTCUSD",1771066957532,0.0717151,69721.0,69713.0,0.06648625]
["bitfinex","BTCUSD",1771066957891,0.07171556,69720.0,69714.0,0.0717206]
["bitfinex","BTCUSD",1771066958088,0.07171459,69721.0,69714.0,0.0717206]
["bitfinex","BTCUSD",1771066958274,0.07171459,69721.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771066960937,0.07175382,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771066961583,0.0717144,69721.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771066962814,0.0717144,69721.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771066962815,0.07171851,69717.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771066963020,0.07171851,69717.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771066963021,0.07172057,69715.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771066963311,0.07172182,69714.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771066963516,0.07172033,69716.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771066963732,4e-05,69722.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771066963733,0.07172218,69714.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771066963941,0.02291879,69720.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771066964493,0.07172131,69715.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771066964811,0.07172131,69715.0,69708.0,0.07196748]
["bitfinex","BTCUSD",1771066965299,0.07172169,69714.0,69708.0,0.07196748]
["bitfinex","BTCUSD",1771066965430,0.07172131,69715.0,69708.0,0.07196748]
["bitfinex","BTCUSD",1771066966059,0.07172131,69715.0,69709.0,0.07172668]
["bitfinex","BTCUSD",1771066966393,0.02307879,69720.0,69709.0,0.07172668]
["bitfinex","BTCUSD",1771066966394,0.00016,69720.0,69709.0,0.04313399]
["bitfinex","BTCUSD",1771066966552,0.07175367,69722.0,69716.0,0.07125909]
["bitfinex","BTCUSD",1771066967557,4e-05,69724.0,69716.0,0.01975467]
["bitfinex","BTCUSD",1771066967910,4e-05,69724.0,69720.0,0.07171519]
["bitfinex","BTCUSD",1771066968551,4e-05,69724.0,69719.0,0.07171606]
["bitfinex","BTCUSD",1771066968755,4e-05,69724.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1771066969792,4e-05,69724.0,69719.0,0.07171594]
["bitfinex","BTCUSD",1771066970011,4e-05,69724.0,69720.0,0.07171503]
["bitfinex","BTCUSD",1771066970766,4e-05,69728.0,69722.0,0.11484667]
["bitfinex","BTCUSD",1771066970894,0.071707,69729.0,69722.0,0.11484708]
["bitfinex","BTCUSD",1771066971489,0.07170733,69728.0,69722.0,0.11484708]
["bitfinex","BTCUSD",1771066971691,0.07170733,69728.0,69721.0,0.07171398]
["bitfinex","BTCUSD",1771066971891,0.07170733,69728.0,69721.0,0.07184611]
["bitfinex","BTCUSD",1771066973288,0.07170733,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771066974733,0.04140429,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771066976696,0.07171164,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771066977512,0.07170954,69726.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771066977990,0.09462523,69729.0,69722.0,0.0717532]
["bitfinex","BTCUSD",1771066978401,0.07170644,69729.0,69722.0,0.0717532]
["bitfinex","BTCUSD",1771066979830,0.00038001,69730.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771066980033,0.00038001,69740.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771066980241,0.02291879,69748.0,69738.0,0.0716968]
["bitfinex","BTCUSD",1771066980417,0.07169185,69743.0,69737.0,0.07169777]
["bitfinex","BTCUSD",1771066980560,0.07169185,69743.0,69734.0,0.07170054]
["bitfinex","BTCUSD",1771066980764,0.07169316,69742.0,69735.0,0.07169914]
["bitfinex","BTCUSD",1771066980962,0.07169321,69742.0,69734.0,0.07170054]
["bitfinex","BTCUSD",1771066981163,0.07168972,69745.0,69736.0,0.07169874]
["bitfinex","BTCUSD",1771066981396,0.07169284,69742.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771066981780,0.07169284,69742.0,69736.0,0.07169896]
["bitfinex","BTCUSD",1771066981952,0.07169284,69742.0,69735.0,0.07169969]
["bitfinex","BTCUSD",1771066982411,0.07169284,69742.0,69734.0,0.07170038]
["bitfinex","BTCUSD",1771066982412,0.07169284,69742.0,69736.0,0.07169889]
["bitfinex","BTCUSD",1771066982826,0.07169449,69741.0,69734.0,0.07170038]
["bitfinex","BTCUSD",1771066983039,0.07169284,69742.0,69735.0,0.07169958]
["bitfinex","BTCUSD",1771066983431,0.07169462,69741.0,69734.0,0.07170038]
["bitfinex","BTCUSD",1771066983639,0.07169284,69742.0,69733.0,0.11483577]
["bitfinex","BTCUSD",1771066983846,0.02261229,69744.0,69733.0,0.07170178]
["bitfinex","BTCUSD",1771066983982,0.07169582,69740.0,69733.0,0.07170178]
["bitfinex","BTCUSD",1771066984383,0.071696,69739.0,69733.0,0.07170178]
["bitfinex","BTCUSD",1771066986041,0.02261229,69744.0,69733.0,0.07170178]
["bitfinex","BTCUSD",1771066986257,0.07169333,69742.0,69735.0,0.07169988]
["bitfinex","BTCUSD",1771066986542,0.07169044,69745.0,69736.0,0.07169891]
["bitfinex","BTCUSD",1771066986922,0.41562506,69750.0,69743.0,0.07169154]
["bitfinex","BTCUSD",1771066987127,0.34394001,69750.0,69744.0,0.07169041]
["bitfinex","BTCUSD",1771066987322,0.41562466,69750.0,69744.0,0.07169041]
["bitfinex","BTCUSD",1771066987536,0.34394001,69750.0,69744.0,0.07169041]
["bitfinex","BTCUSD",1771066987942,0.00038001,69750.0,69745.0,0.07168936]
["bitfinex","BTCUSD",1771066988149,0.00051211,69750.0,69745.0,0.07168936]
["bitfinex","BTCUSD",1771066988382,0.00051211,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771066989348,4e-05,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771066989349,4e-05,69758.0,69748.0,0.01804485]
["bitfinex","BTCUSD",1771066989550,4e-05,69758.0,69752.0,0.11223306]
["bitfinex","BTCUSD",1771066989787,0.07189746,69757.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771066990165,0.00022001,69757.0,69748.0,0.01804485]
["bitfinex","BTCUSD",1771066990571,4e-05,69758.0,69752.0,0.01800485]
["bitfinex","BTCUSD",1771066990572,1e-08,69758.0,69752.0,0.01800485]
["bitfinex","BTCUSD",1771066990770,1e-08,69758.0,69756.0,0.07167807]
["bitfinex","BTCUSD",1771066991009,1e-08,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771066991389,1e-08,69758.0,69756.0,0.0716782]
["bitfinex","BTCUSD",1771066991591,0.09184,69764.0,69752.0,0.32727672]
["bitfinex","BTCUSD",1771066991592,1e-08,69767.0,69758.0,0.02254586]
["bitfinex","BTCUSD",1771066991794,0.00044026,69767.0,69762.0,0.09421712]
["bitfinex","BTCUSD",1771066992135,0.00044026,69767.0,69762.0,0.02254586]
["bitfinex","BTCUSD",1771066992349,0.00044026,69767.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771066992537,0.00044026,69767.0,69763.0,0.0716707]
["bitfinex","BTCUSD",1771066992958,0.00044026,69767.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1771066993302,0.00016,69770.0,69768.0,0.0716653]
["bitfinex","BTCUSD",1771066993528,0.00025461,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771066994542,0.00025461,69770.0,69768.0,0.0716653]
["bitfinex","BTCUSD",1771066994748,0.00025461,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771066995023,0.00025461,69770.0,69763.0,0.02254586]
["bitfinex","BTCUSD",1771066995178,0.00025461,69770.0,69766.0,0.07166781]
["bitfinex","BTCUSD",1771066995656,0.00025461,69770.0,69765.0,0.07166905]
["bitfinex","BTCUSD",1771066995858,0.00025461,69770.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1771066996067,0.06500491,69773.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771066996290,0.09427499,69772.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771066996512,0.09427609,69771.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771066996928,0.07166433,69770.0,69763.0,0.07167103]
["bitfinex","BTCUSD",1771066997082,0.07166433,69770.0,69763.0,0.07176564]
["bitfinex","BTCUSD",1771066997603,0.09427555,69771.0,69764.0,0.07166994]
["bitfinex","BTCUSD",1771066998561,0.07166701,69769.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771066998746,0.02261229,69767.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771066999125,0.02261229,69767.0,69764.0,0.07166932]
["bitfinex","BTCUSD",1771066999490,0.0193153,69770.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771066999491,0.07166498,69770.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771067000297,0.07166498,69770.0,69763.0,0.07167119]
["bitfinex","BTCUSD",1771067003179,0.07166498,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771067003401,0.02261229,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771067005698,0.09427735,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771067005896,4e-05,69772.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771067006122,4e-05,69772.0,69755.0,0.07167867]
["bitfinex","BTCUSD",1771067006123,0.02261229,69760.0,69755.0,0.07167867]
["bitfinex","BTCUSD",1771067006323,0.02261229,69760.0,69756.0,0.07171804]
["bitfinex","BTCUSD",1771067006731,0.02261229,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771067007904,0.07167547,69759.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771067008114,0.02261229,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771067008343,0.07167671,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067008516,0.09428671,69760.0,69753.0,0.07168079]
["bitfinex","BTCUSD",1771067008716,0.07167555,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067009218,0.07167555,69759.0,69752.0,0.07172241]
["bitfinex","BTCUSD",1771067012529,0.07167533,69759.0,69752.0,0.07168252]
["bitfinex","BTCUSD",1771067013618,0.07167533,69759.0,69752.0,0.0645118]
["bitfinex","BTCUSD",1771067014426,0.07167533,69759.0,69751.0,0.07168332]
["bitfinex","BTCUSD",1771067014604,0.07167663,69758.0,69751.0,0.07168332]
["bitfinex","BTCUSD",1771067015257,0.07167559,69759.0,69752.0,0.07168226]
["bitfinex","BTCUSD",1771067018288,0.09642854,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771067019874,0.09642854,69759.0,69752.0,0.07163499]
["bitfinex","BTCUSD",1771067020408,0.09642854,69759.0,69752.0,0.07168228]
["bitfinex","BTCUSD",1771067021360,0.09642854,69759.0,69753.0,0.07168134]
["bitfinex","BTCUSD",1771067026075,0.09642854,69759.0,69752.0,0.07168228]
["bitfinex","BTCUSD",1771067027561,0.09642854,69759.0,69753.0,0.07168148]
["bitfinex","BTCUSD",1771067029159,0.07167659,69758.0,69752.0,0.07168229]
["bitfinex","BTCUSD",1771067029371,0.09642829,69759.0,69752.0,0.07168229]
["bitfinex","BTCUSD",1771067029889,0.09642829,69759.0,69753.0,0.07168105]
["bitfinex","BTCUSD",1771067030094,0.09642829,69759.0,69752.0,0.07168229]
["bitfinex","BTCUSD",1771067030426,0.09642829,69759.0,69753.0,0.07168127]
["bitfinex","BTCUSD",1771067035937,0.09642829,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771067040979,0.09642829,69759.0,69751.0,0.04127669]
["bitfinex","BTCUSD",1771067041363,0.09642829,69759.0,69753.0,0.07168127]
["bitfinex","BTCUSD",1771067041589,0.09642829,69759.0,69752.0,0.07168195]
["bitfinex","BTCUSD",1771067041814,0.07168348,69752.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771067042018,0.02331723,69752.0,69747.0,0.07168735]
["bitfinex","BTCUSD",1771067042222,0.02331723,69752.0,69746.0,0.07172859]
["bitfinex","BTCUSD",1771067042223,0.09500002,69752.0,69746.0,0.07172859]
["bitfinex","BTCUSD",1771067042419,0.09500079,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771067042620,0.02331723,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771067043004,0.0716826,69752.0,69746.0,0.07192841]
["bitfinex","BTCUSD",1771067043203,0.0716826,69752.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067043410,0.09499983,69752.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067043764,0.09504379,69752.0,69746.0,0.07192853]
["bitfinex","BTCUSD",1771067044205,0.09504379,69752.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067045147,0.07172656,69752.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067045331,0.09504379,69752.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067046154,0.07168356,69751.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067046355,0.09504398,69752.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067046588,0.02336119,69752.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067046807,0.02336119,69752.0,69749.0,0.07168531]
["bitfinex","BTCUSD",1771067046966,4.396e-05,69752.0,69749.0,0.07168531]
["bitfinex","BTCUSD",1771067047752,0.07172691,69752.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771067048815,0.07172691,69752.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067048816,0.02331723,69747.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067049241,0.07168598,69749.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067049567,0.0950049,69747.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067049895,0.07168767,69747.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771067050134,4.396e-05,69752.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771067050135,0.09500901,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771067050448,0.02331723,69742.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771067051237,0.09501064,69742.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771067051443,0.02331723,69742.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771067051823,0.02331723,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771067051824,0.09501015,69742.0,69736.0,0.07173801]
["bitfinex","BTCUSD",1771067052046,0.02331723,69740.0,69736.0,0.07193801]
["bitfinex","BTCUSD",1771067052424,4e-05,69748.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771067052604,4e-05,69748.0,69742.0,0.0716921]
["bitfinex","BTCUSD",1771067052810,4e-05,69748.0,69741.0,0.0716921]
["bitfinex","BTCUSD",1771067053012,8.396e-05,69752.0,69748.0,0.07168622]
["bitfinex","BTCUSD",1771067053238,8.396e-05,69752.0,69749.0,0.07168538]
["bitfinex","BTCUSD",1771067053440,4e-05,69754.0,69751.0,0.07168354]
["bitfinex","BTCUSD",1771067053639,4e-05,69754.0,69751.0,0.00044025]
["bitfinex","BTCUSD",1771067055671,4e-05,69758.0,69753.0,0.07168071]
["bitfinex","BTCUSD",1771067055877,4e-05,69758.0,69752.0,0.28673012]
["bitfinex","BTCUSD",1771067056109,4e-05,69758.0,69755.0,0.07167911]
["bitfinex","BTCUSD",1771067056313,4e-05,69758.0,69755.0,0.07167851]
["bitfinex","BTCUSD",1771067056484,4e-05,69758.0,69751.0,0.28717258]
["bitfinex","BTCUSD",1771067056701,4e-05,69758.0,69755.0,0.0716786]
["bitfinex","BTCUSD",1771067058096,4e-05,69758.0,69756.0,0.07167835]
["bitfinex","BTCUSD",1771067059346,4e-05,69764.0,69754.0,0.01969743]
["bitfinex","BTCUSD",1771067059548,4e-05,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771067061539,4e-05,69764.0,69750.0,0.78054533]
["bitfinex","BTCUSD",1771067061745,0.02335723,69764.0,69759.0,0.07167508]
["bitfinex","BTCUSD",1771067062380,4e-05,69764.0,69759.0,0.07167508]
["bitfinex","BTCUSD",1771067062583,4e-05,69764.0,69760.0,0.07167398]
["bitfinex","BTCUSD",1771067062797,0.00026001,69768.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771067062798,1e-08,69768.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771067063261,0.00022001,69773.0,69772.0,0.07150198]
["bitfinex","BTCUSD",1771067063988,0.00022001,69773.0,69771.0,0.07166271]
["bitfinex","BTCUSD",1771067064310,0.00034617,69773.0,69771.0,0.07166271]
["bitfinex","BTCUSD",1771067067234,0.00034617,69773.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771067067584,0.0003753,69780.0,69773.0,0.07166027]
["bitfinex","BTCUSD",1771067067787,0.00012,69790.0,69770.0,0.49364944]
["bitfinex","BTCUSD",1771067067980,0.00012,69790.0,69780.0,0.7802604]
["bitfinex","BTCUSD",1771067068179,0.00012,69790.0,69782.0,0.07165089]
["bitfinex","BTCUSD",1771067068382,0.0186462,69790.0,69783.0,0.07164974]
["bitfinex","BTCUSD",1771067072567,0.04246755,69785.0,69778.0,0.07165506]
["bitfinex","BTCUSD",1771067072747,0.07165029,69784.0,69777.0,0.07165661]
["bitfinex","BTCUSD",1771067072932,0.11411692,69785.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771067073779,0.07164977,69784.0,69777.0,0.07165661]
["bitfinex","BTCUSD",1771067073957,0.1141163,69785.0,69778.0,0.07165535]
["bitfinex","BTCUSD",1771067074355,0.1141163,69785.0,69779.0,0.07165477]
["bitfinex","BTCUSD",1771067074559,0.1141163,69785.0,69778.0,0.071655]
["bitfinex","BTCUSD",1771067074786,0.1141163,69785.0,69779.0,0.07165467]
["bitfinex","BTCUSD",1771067074993,0.07164968,69784.0,69777.0,0.07165661]
["bitfinex","BTCUSD",1771067075147,0.11411631,69785.0,69777.0,0.07165661]
["bitfinex","BTCUSD",1771067075351,0.07164996,69784.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771067075657,0.04246755,69785.0,69779.0,0.07165452]
["bitfinex","BTCUSD",1771067075859,0.2865819,69789.0,69772.0,0.00349752]
["bitfinex","BTCUSD",1771067075860,0.07164523,69789.0,69772.0,0.00349752]
["bitfinex","BTCUSD",1771067076065,0.07164523,69789.0,69782.0,0.07165166]
["bitfinex","BTCUSD",1771067076066,0.07164586,69788.0,69782.0,0.07165166]
["bitfinex","BTCUSD",1771067076438,0.07164586,69788.0,69781.0,0.0716524]
["bitfinex","BTCUSD",1771067076648,0.07164454,69789.0,69782.0,0.07165131]
["bitfinex","BTCUSD",1771067077000,0.07164596,69788.0,69781.0,0.0716524]
["bitfinex","BTCUSD",1771067077592,0.07164596,69788.0,69782.0,0.0716516]
["bitfinex","BTCUSD",1771067078209,0.07168596,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771067078411,0.09083628,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771067078814,0.09083628,69788.0,69782.0,0.06460335]
["bitfinex","BTCUSD",1771067079192,0.09083628,69788.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771067079393,0.07168596,69788.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771067080880,0.30575733,69792.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771067080881,4e-05,69792.0,69785.0,0.07164785]
["bitfinex","BTCUSD",1771067081075,4e-05,69792.0,69783.0,0.34332]
["bitfinex","BTCUSD",1771067081076,4e-05,69792.0,69786.0,0.07164748]
["bitfinex","BTCUSD",1771067081276,4e-05,69792.0,69787.0,0.07164653]
["bitfinex","BTCUSD",1771067082977,4e-05,69792.0,69790.0,0.07164349]
["bitfinex","BTCUSD",1771067083181,4e-05,69792.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771067083985,0.00026001,69796.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771067084371,0.00013198,69796.0,69795.0,0.04918442]
["bitfinex","BTCUSD",1771067085757,0.0002614,69802.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771067085960,0.0002614,69802.0,69794.0,0.00349752]
["bitfinex","BTCUSD",1771067086162,0.0002614,69802.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771067086567,0.03281213,69808.0,69798.0,0.0716352]
["bitfinex","BTCUSD",1771067086568,4e-05,69808.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771067087158,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771067087355,4e-05,69812.0,69801.0,0.34677752]
["bitfinex","BTCUSD",1771067087356,0.01836517,69811.0,69804.0,0.07162859]
["bitfinex","BTCUSD",1771067087680,0.07162266,69811.0,69803.0,0.07162999]
["bitfinex","BTCUSD",1771067088232,0.09624549,69811.0,69802.0,0.071631]
["bitfinex","BTCUSD",1771067088445,0.09624549,69811.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771067088446,0.01840517,69812.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771067088447,0.02462283,69802.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771067089266,0.09624963,69807.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771067089481,0.07162885,69805.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771067089680,0.07162885,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771067090015,0.07163239,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771067090697,1e-08,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771067090852,0.01836517,69807.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771067090853,0.28652573,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771067091065,0.03345246,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771067091688,0.05807529,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771067092140,0.07163913,69795.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771067092342,0.31116101,69799.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771067092551,0.01836517,69798.0,69789.0,0.09176]
["bitfinex","BTCUSD",1771067092760,0.02462283,69797.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067092962,0.07164371,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067093215,0.07152452,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067093416,0.07144452,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067093723,0.07164452,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067093922,0.07164371,69790.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771067093923,0.07164555,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771067094063,0.07164658,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771067094262,0.09626838,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771067094263,0.07164809,69786.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771067094464,0.07164689,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771067095041,0.07164689,69787.0,69782.0,0.34314613]
["bitfinex","BTCUSD",1771067095470,0.07164867,69785.0,69782.0,0.34314613]
["bitfinex","BTCUSD",1771067095817,0.07164781,69786.0,69782.0,0.34314613]
["bitfinex","BTCUSD",1771067096172,0.09627064,69786.0,69782.0,0.34314613]
["bitfinex","BTCUSD",1771067096666,0.07164781,69786.0,69782.0,0.34314613]
["bitfinex","BTCUSD",1771067096977,0.07164781,69786.0,69782.0,0.34297916]
["bitfinex","BTCUSD",1771067097166,0.0716476,69786.0,69782.0,0.34297916]
["bitfinex","BTCUSD",1771067098078,0.07164853,69787.0,69782.0,0.34297916]
["bitfinex","BTCUSD",1771067098297,0.07164853,69787.0,69782.0,0.3428122]
["bitfinex","BTCUSD",1771067098697,0.28657633,69790.0,69782.0,0.3428122]
["bitfinex","BTCUSD",1771067098845,0.07165074,69783.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771067099045,0.059723,69783.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771067099499,0.03510017,69783.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771067099695,0.07165478,69780.0,69776.0,0.09172]
["bitfinex","BTCUSD",1771067099895,0.02462283,69779.0,69776.0,0.09172]
["bitfinex","BTCUSD",1771067100099,0.09627776,69779.0,69776.0,0.09172]
["bitfinex","BTCUSD",1771067100256,0.02462283,69779.0,69776.0,0.09172]
["bitfinex","BTCUSD",1771067100443,0.09627773,69779.0,69776.0,0.09172]
["bitfinex","BTCUSD",1771067100873,0.02462283,69779.0,69776.0,0.09172]
["bitfinex","BTCUSD",1771067101278,0.09627786,69779.0,69776.0,0.09172]
["bitfinex","BTCUSD",1771067101682,0.02325124,69778.0,69772.0,0.07188302]
["bitfinex","BTCUSD",1771067101900,0.09287126,69784.0,69773.0,0.07166059]
["bitfinex","BTCUSD",1771067102103,0.07165205,69782.0,69774.0,0.07165898]
["bitfinex","BTCUSD",1771067102318,0.07165392,69780.0,69772.0,0.07188324]
["bitfinex","BTCUSD",1771067102527,0.02325124,69783.0,69772.0,0.07188324]
["bitfinex","BTCUSD",1771067102528,0.07165237,69782.0,69772.0,0.0002214]
["bitfinex","BTCUSD",1771067102756,0.07165374,69781.0,69773.0,0.07166004]
["bitfinex","BTCUSD",1771067102966,0.07165374,69781.0,69772.0,0.0718814]
["bitfinex","BTCUSD",1771067104380,0.07165433,69780.0,69772.0,0.0718814]
["bitfinex","BTCUSD",1771067104563,0.07165374,69781.0,69774.0,0.07165977]
["bitfinex","BTCUSD",1771067104754,0.0716519,69782.0,69775.0,0.0716588]
["bitfinex","BTCUSD",1771067108191,0.07165093,69783.0,69776.0,0.07165752]
["bitfinex","BTCUSD",1771067108450,0.07165179,69782.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771067108829,0.07165109,69783.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771067112559,0.07169164,69784.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771067112560,4e-05,69784.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771067112861,4e-05,69784.0,69772.0,0.0002614]
["bitfinex","BTCUSD",1771067112862,4e-05,69784.0,69772.0,1e-08]
["bitfinex","BTCUSD",1771067112863,0.07166015,69774.0,69772.0,1e-08]
["bitfinex","BTCUSD",1771067113526,0.02325124,69770.0,69769.0,0.28844735]
["bitfinex","BTCUSD",1771067113723,0.09491527,69770.0,69769.0,0.28844735]
["bitfinex","BTCUSD",1771067113933,0.09491527,69770.0,69769.0,0.28857932]
["bitfinex","BTCUSD",1771067114344,0.02325124,69770.0,69769.0,0.28857932]
["bitfinex","BTCUSD",1771067115645,0.09491527,69770.0,69769.0,0.28857932]
["bitfinex","BTCUSD",1771067116403,0.02325124,69770.0,69769.0,0.28857932]
["bitfinex","BTCUSD",1771067116969,0.09491527,69770.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067117144,0.02325124,69770.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067118099,0.09491527,69770.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067118296,0.02325124,69770.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067118980,0.07165863,69776.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067119134,0.0716589,69775.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067119340,0.07166048,69774.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067119881,0.0716589,69775.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067121760,0.07166018,69774.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067122212,0.02314631,69773.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067122419,0.09480744,69773.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067122618,0.07166213,69772.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067122930,0.09480736,69773.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067123126,0.07166261,69772.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067123328,0.07162362,69771.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067124488,0.02314631,69773.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067126261,0.07166236,69772.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067126748,0.02314631,69773.0,69769.0,0.00013197]
["bitfinex","BTCUSD",1771067127651,0.0716605,69774.0,69762.0,1e-08]
["bitfinex","BTCUSD",1771067127652,0.02314631,69774.0,69762.0,1e-08]
["bitfinex","BTCUSD",1771067127851,0.07167122,69763.0,69762.0,0.00012617]
["bitfinex","BTCUSD",1771067130507,0.07167328,69761.0,69760.0,0.34364]
["bitfinex","BTCUSD",1771067130714,0.09481959,69761.0,69760.0,0.34408025]
["bitfinex","BTCUSD",1771067130917,0.02314631,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771067131358,0.07167328,69761.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771067132398,0.09605744,69762.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771067132793,0.07167342,69761.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771067133576,0.07167431,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771067133819,0.07167431,69760.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067133820,0.07167636,69758.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067133968,0.0716781,69757.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067134168,0.07167842,69756.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067134573,0.07167765,69757.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067134756,0.07167842,69756.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067135817,0.07167636,69758.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067136108,0.0716761,69759.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067136323,0.07167614,69759.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067136459,0.07167828,69757.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067137269,0.07167842,69756.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771067138102,0.07167842,69756.0,69755.0,3.301e-05]
["bitfinex","BTCUSD",1771067139291,0.07167771,69757.0,69755.0,3.301e-05]
["bitfinex","BTCUSD",1771067141212,4e-05,69758.0,69755.0,3.301e-05]
["bitfinex","BTCUSD",1771067141414,0.07171729,69758.0,69755.0,3.301e-05]
["bitfinex","BTCUSD",1771067143318,0.09540328,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067143826,0.07167977,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067144907,0.07168058,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067146825,0.02372324,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067147186,0.07168058,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067148374,0.02372324,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067148635,0.09540474,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067148812,0.0716815,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067152356,0.0716815,69753.0,69745.0,0.06273015]
["bitfinex","BTCUSD",1771067152498,0.0716815,69753.0,69746.0,0.07168782]
["bitfinex","BTCUSD",1771067153143,0.0716815,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771067154363,0.0716815,69753.0,69746.0,0.07164083]
["bitfinex","BTCUSD",1771067154799,0.07168263,69752.0,69746.0,0.07164083]
["bitfinex","BTCUSD",1771067154997,0.07168192,69753.0,69746.0,0.07164083]
["bitfinex","BTCUSD",1771067161103,0.07168384,69751.0,69745.0,0.00024396]
["bitfinex","BTCUSD",1771067161570,0.07168626,69749.0,69745.0,0.00024396]
["bitfinex","BTCUSD",1771067161771,0.02336694,69753.0,69745.0,0.00024396]
["bitfinex","BTCUSD",1771067161944,0.07168655,69749.0,69745.0,0.00024396]
["bitfinex","BTCUSD",1771067165385,0.09505162,69750.0,69745.0,0.00024396]
["bitfinex","BTCUSD",1771067165785,0.07168732,69748.0,69745.0,0.00024396]
["bitfinex","BTCUSD",1771067165985,0.02336694,69753.0,69745.0,0.00024396]
["bitfinex","BTCUSD",1771067166186,0.07168661,69749.0,69745.0,0.00024396]
["bitfinex","BTCUSD",1771067167020,0.07168666,69748.0,69745.0,0.00024396]
["bitfinex","BTCUSD",1771067167815,0.07168666,69748.0,69744.0,8e-05]
["bitfinex","BTCUSD",1771067168023,0.02336694,69747.0,69744.0,8e-05]
["bitfinex","BTCUSD",1771067168369,0.07168666,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771067169437,0.07168582,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771067172336,0.07168664,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771067172544,0.09505461,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771067172992,0.05850536,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771067173343,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771067173570,4e-05,69752.0,69750.0,0.07168412]
["bitfinex","BTCUSD",1771067173742,4e-05,69752.0,69748.0,0.07168615]
["bitfinex","BTCUSD",1771067173949,4e-05,69752.0,69748.0,0.07151913]
["bitfinex","BTCUSD",1771067176791,4e-05,69754.0,69746.0,0.02023676]
["bitfinex","BTCUSD",1771067176948,4e-05,69754.0,69746.0,0.02027676]
["bitfinex","BTCUSD",1771067177154,4e-05,69754.0,69751.0,0.07168335]
["bitfinex","BTCUSD",1771067177405,4e-05,69754.0,69752.0,0.07168244]
["bitfinex","BTCUSD",1771067181510,0.00026001,69756.0,69746.0,0.28683213]
["bitfinex","BTCUSD",1771067181693,0.00038001,69760.0,69755.0,0.07167749]
["bitfinex","BTCUSD",1771067181879,0.00038001,69760.0,69755.0,0.09431872]
["bitfinex","BTCUSD",1771067182335,0.00038001,69760.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771067182684,0.00038001,69760.0,69757.0,0.07167734]
["bitfinex","BTCUSD",1771067183117,0.00038001,69760.0,69756.0,0.071678]
["bitfinex","BTCUSD",1771067183318,0.00038001,69760.0,69756.0,0.071598]
["bitfinex","BTCUSD",1771067184195,0.00022001,69761.0,69757.0,0.09431851]
["bitfinex","BTCUSD",1771067184745,0.00022001,69761.0,69757.0,0.07167728]
["bitfinex","BTCUSD",1771067188170,0.00022001,69761.0,69758.0,0.02264123]
["bitfinex","BTCUSD",1771067188552,0.00022001,69761.0,69757.0,0.09187404]
["bitfinex","BTCUSD",1771067188553,0.00022001,69761.0,69757.0,0.0372999]
["bitfinex","BTCUSD",1771067188752,0.00022001,69761.0,69757.0,0.02019676]
["bitfinex","BTCUSD",1771067188957,0.00022001,69761.0,69756.0,0.07167803]
["bitfinex","BTCUSD",1771067193892,0.00022001,69761.0,69756.0,0.09065698]
["bitfinex","BTCUSD",1771067194247,0.00022001,69761.0,69757.0,0.01897895]
["bitfinex","BTCUSD",1771067194735,0.00022001,69761.0,69756.0,0.07167803]
["bitfinex","BTCUSD",1771067198211,0.00022001,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771067204834,0.02378075,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771067208207,0.00022001,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771067209857,0.00022001,69761.0,69757.0,0.07138356]
["bitfinex","BTCUSD",1771067210056,0.00022001,69761.0,69756.0,0.07171757]
["bitfinex","BTCUSD",1771067211950,0.00022001,69761.0,69756.0,0.02049643]
["bitfinex","BTCUSD",1771067212353,0.00022001,69761.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771067214760,0.00022001,69761.0,69757.0,0.07151061]
["bitfinex","BTCUSD",1771067215535,0.00026001,69768.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1771067215742,0.02378075,69771.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771067215946,0.02378075,69771.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771067216167,0.00018,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771067216372,0.00061998,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771067217140,1e-08,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771067218483,1e-08,69772.0,69771.0,0.09211944]
["bitfinex","BTCUSD",1771067219086,1e-08,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771067220874,1e-08,69772.0,69770.0,0.07166367]
["bitfinex","BTCUSD",1771067221070,0.00022001,69777.0,69768.0,0.3434]
["bitfinex","BTCUSD",1771067221071,0.07166125,69773.0,69768.0,0.3434]
["bitfinex","BTCUSD",1771067221282,0.02403315,69772.0,69768.0,0.3434]
["bitfinex","BTCUSD",1771067221717,0.09569544,69772.0,69768.0,0.3434]
["bitfinex","BTCUSD",1771067221919,0.02403315,69772.0,69768.0,0.3434]
["bitfinex","BTCUSD",1771067222344,0.02403315,69772.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771067222834,0.02403315,69772.0,69765.0,0.07166717]
["bitfinex","BTCUSD",1771067223257,0.02403315,69772.0,69766.0,0.0716678]
["bitfinex","BTCUSD",1771067225148,0.02403315,69772.0,69767.0,0.07166711]
["bitfinex","BTCUSD",1771067225833,0.02403315,69772.0,69767.0,0.07150032]
["bitfinex","BTCUSD",1771067228237,0.02403315,69772.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771067232538,4e-05,69774.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771067232747,0.00022001,69777.0,69774.0,0.06193471]
["bitfinex","BTCUSD",1771067232919,0.00022001,69777.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771067233809,0.00022001,69777.0,69774.0,0.05225999]
["bitfinex","BTCUSD",1771067234096,0.00022001,69777.0,69775.0,0.07165877]
["bitfinex","BTCUSD",1771067234236,0.00022001,69777.0,69774.0,0.05225999]
["bitfinex","BTCUSD",1771067235435,0.00022001,69777.0,69775.0,0.07165795]
["bitfinex","BTCUSD",1771067235813,0.09572516,69782.0,69776.0,0.07165778]
["bitfinex","BTCUSD",1771067236206,0.02407315,69782.0,69777.0,0.07165653]
["bitfinex","BTCUSD",1771067236404,4e-05,69782.0,69777.0,0.07165653]
["bitfinex","BTCUSD",1771067239312,4e-05,69782.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771067239536,4e-05,69782.0,69777.0,0.07165653]
["bitfinex","BTCUSD",1771067239793,4e-05,69782.0,69776.0,0.07165768]
["bitfinex","BTCUSD",1771067240055,0.07169197,69782.0,69775.0,0.07165855]
["bitfinex","BTCUSD",1771067241255,0.07169197,69782.0,69774.0,0.07165798]
["bitfinex","BTCUSD",1771067242084,0.07169197,69782.0,69775.0,0.07165875]
["bitfinex","BTCUSD",1771067243261,0.07169197,69782.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771067243670,4e-05,69782.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771067247743,8e-05,69784.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771067247955,8e-05,69784.0,69779.0,0.07165471]
["bitfinex","BTCUSD",1771067248351,8e-05,69784.0,69778.0,0.07165544]
["bitfinex","BTCUSD",1771067248810,0.07172972,69784.0,69778.0,0.07165544]
["bitfinex","BTCUSD",1771067248933,0.07172972,69784.0,69777.0,0.07165661]
["bitfinex","BTCUSD",1771067249351,8e-05,69784.0,69778.0,0.0716557]
["bitfinex","BTCUSD",1771067249544,4e-05,69784.0,69778.0,0.0716557]
["bitfinex","BTCUSD",1771067250381,4e-05,69784.0,69777.0,0.07165499]
["bitfinex","BTCUSD",1771067250586,4e-05,69784.0,69778.0,0.07165496]
["bitfinex","BTCUSD",1771067251069,4e-05,69784.0,69779.0,0.07165443]
["bitfinex","BTCUSD",1771067252230,4e-05,69784.0,69778.0,0.07165496]
["bitfinex","BTCUSD",1771067252435,4e-05,69784.0,69779.0,0.07165473]
["bitfinex","BTCUSD",1771067252754,4e-05,69784.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771067253000,4e-05,69784.0,69780.0,0.07165302]
["bitfinex","BTCUSD",1771067253175,4e-05,69784.0,69779.0,0.07165285]
["bitfinex","BTCUSD",1771067253176,4e-05,69784.0,69781.0,0.07165262]
["bitfinex","BTCUSD",1771067254729,4e-05,69784.0,69782.0,0.07165155]
["bitfinex","BTCUSD",1771067256487,4e-05,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771067257214,0.0002686,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771067259879,4e-05,69792.0,69782.0,0.28659864]
["bitfinex","BTCUSD",1771067260076,4e-05,69792.0,69787.0,0.07164556]
["bitfinex","BTCUSD",1771067260504,0.02466063,69792.0,69787.0,0.07164556]
["bitfinex","BTCUSD",1771067261794,0.02466063,69792.0,69786.0,0.07164742]
["bitfinex","BTCUSD",1771067261994,0.00022001,69791.0,69786.0,0.07164742]
["bitfinex","BTCUSD",1771067262590,0.00022001,69791.0,69781.0,0.09165187]
["bitfinex","BTCUSD",1771067262798,0.00022001,69791.0,69788.0,0.07164485]
["bitfinex","BTCUSD",1771067263002,0.07163842,69795.0,69788.0,0.07164485]
["bitfinex","BTCUSD",1771067263003,0.00026001,69798.0,69795.0,0.07163757]
["bitfinex","BTCUSD",1771067263200,0.00039197,69798.0,69792.0,0.07163974]
["bitfinex","BTCUSD",1771067263472,0.00039197,69798.0,69786.0,0.34332]
["bitfinex","BTCUSD",1771067263473,0.02462063,69795.0,69786.0,0.41496684]
["bitfinex","BTCUSD",1771067263679,0.02462063,69790.0,69786.0,0.34332]
["bitfinex","BTCUSD",1771067264204,0.02462063,69790.0,69786.0,0.3435336]
["bitfinex","BTCUSD",1771067266277,0.02462063,69790.0,69784.0,0.071689]
["bitfinex","BTCUSD",1771067266278,0.02462063,69789.0,69783.0,0.0716487]
["bitfinex","BTCUSD",1771067266637,4e-05,69790.0,69783.0,0.0716487]
["bitfinex","BTCUSD",1771067266833,4e-05,69794.0,69787.0,0.07164568]
["bitfinex","BTCUSD",1771067267021,0.07167971,69794.0,69787.0,0.07164568]
["bitfinex","BTCUSD",1771067268376,0.07164045,69793.0,69787.0,0.07164568]
["bitfinex","BTCUSD",1771067270565,0.07164045,69793.0,69786.0,0.07164739]
["bitfinex","BTCUSD",1771067270766,0.02462063,69792.0,69786.0,0.07164739]
["bitfinex","BTCUSD",1771067271094,4e-05,69794.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771067271095,0.07164323,69791.0,69784.0,0.07164954]
["bitfinex","BTCUSD",1771067271290,0.07164368,69790.0,69784.0,0.07164954]
["bitfinex","BTCUSD",1771067271542,0.02462063,69788.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771067271857,0.02462063,69787.0,69782.0,0.0716915]
["bitfinex","BTCUSD",1771067272011,0.02462063,69787.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771067272419,0.02462063,69787.0,69782.0,0.0716914]
["bitfinex","BTCUSD",1771067272626,0.07164144,69792.0,69785.0,0.07164803]
["bitfinex","BTCUSD",1771067272823,0.0962671,69788.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771067273355,0.02462063,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771067275322,0.28660051,69794.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771067275323,0.51788129,69810.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771067275501,0.01830573,69806.0,69800.0,0.02059787]
["bitfinex","BTCUSD",1771067275693,0.01830573,69806.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771067275909,0.01830573,69806.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771067275910,0.02462063,69806.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771067276215,0.02462063,69806.0,69794.0,0.02055474]
["bitfinex","BTCUSD",1771067276216,0.01830573,69800.0,69794.0,0.02055474]
["bitfinex","BTCUSD",1771067276508,0.02462063,69799.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771067276801,0.07163914,69795.0,69790.0,0.00013196]
["bitfinex","BTCUSD",1771067277008,0.02462063,69794.0,69790.0,0.00013196]
["bitfinex","BTCUSD",1771067277837,0.07163801,69796.0,69790.0,0.00013196]
["bitfinex","BTCUSD",1771067278273,0.02462063,69798.0,69790.0,0.00013196]
["bitfinex","BTCUSD",1771067278667,0.02462063,69798.0,69793.0,0.07163963]
["bitfinex","BTCUSD",1771067278818,4e-05,69794.0,69793.0,0.07163963]
["bitfinex","BTCUSD",1771067279019,4e-05,69794.0,69791.0,0.07164202]
["bitfinex","BTCUSD",1771067279237,4e-05,69794.0,69784.0,0.04328946]
["bitfinex","BTCUSD",1771067279448,4e-05,69794.0,69789.0,0.0716436]
["bitfinex","BTCUSD",1771067280741,0.02462063,69793.0,69785.0,0.0716481]
["bitfinex","BTCUSD",1771067280937,0.02462063,69793.0,69782.0,0.28660502]
["bitfinex","BTCUSD",1771067281136,0.02462063,69793.0,69787.0,0.07164608]
["bitfinex","BTCUSD",1771067281959,0.02494836,69792.0,69785.0,0.07164666]
["bitfinex","BTCUSD",1771067282365,0.02494836,69792.0,69786.0,0.07164559]
["bitfinex","BTCUSD",1771067282589,0.02494836,69792.0,69788.0,0.07164537]
["bitfinex","BTCUSD",1771067285534,0.02494836,69792.0,69787.0,0.07164459]
["bitfinex","BTCUSD",1771067285738,0.07164325,69791.0,69781.0,0.26174039]
["bitfinex","BTCUSD",1771067285899,0.02494836,69790.0,69781.0,0.26174039]
["bitfinex","BTCUSD",1771067286506,0.02494836,69790.0,69784.0,0.07164942]
["bitfinex","BTCUSD",1771067287906,0.0965919,69790.0,69783.0,0.07165043]
["bitfinex","BTCUSD",1771067288327,0.02494836,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067293999,0.07164171,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067294175,0.02494836,69791.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067295568,0.07164171,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067295867,0.09659007,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067296257,0.02494836,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067298149,0.07167947,69794.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067299413,0.07164061,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067300631,0.09658897,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067302009,0.07164061,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067302212,0.02494836,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067302608,0.07168002,69794.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771067303317,0.07168002,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771067303526,0.02494836,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771067304029,0.07168002,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771067304030,4e-05,69794.0,69792.0,0.07168144]
["bitfinex","BTCUSD",1771067304230,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771067305397,0.00016,69800.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771067305398,4e-05,69806.0,69793.0,0.02427525]
["bitfinex","BTCUSD",1771067305599,0.02467227,69823.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771067305600,0.14026194,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771067305806,0.07162195,69811.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771067306015,0.06877194,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771067306221,0.07175317,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771067306552,0.07162239,69811.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771067306758,0.07162239,69811.0,69804.0,0.07038044]
["bitfinex","BTCUSD",1771067306955,0.00013194,69812.0,69798.0,0.2865792]
["bitfinex","BTCUSD",1771067307197,0.00013194,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771067307388,0.00013194,69812.0,69805.0,0.02427525]
["bitfinex","BTCUSD",1771067307581,0.00013194,69812.0,69806.0,0.09587256]
["bitfinex","BTCUSD",1771067307820,0.00013194,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771067308232,0.0718259,69819.0,69812.0,0.07162086]
["bitfinex","BTCUSD",1771067308439,0.0718259,69819.0,69807.0,0.07162506]
["bitfinex","BTCUSD",1771067308440,0.07161514,69818.0,69807.0,0.07162506]
["bitfinex","BTCUSD",1771067308592,0.07161514,69818.0,69809.0,0.56488393]
["bitfinex","BTCUSD",1771067308796,0.0002118,69819.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1771067309146,0.0002118,69819.0,69809.0,0.56488393]
["bitfinex","BTCUSD",1771067309147,0.07182637,69819.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771067309320,0.07182637,69819.0,69810.0,0.02407975]
["bitfinex","BTCUSD",1771067309772,0.28642653,69826.0,69810.0,0.02407975]
["bitfinex","BTCUSD",1771067309773,1e-08,69827.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771067310202,0.0002118,69830.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771067310413,0.0002118,69830.0,69825.0,0.07160755]
["bitfinex","BTCUSD",1771067310414,1e-08,69830.0,69828.0,0.07160448]
["bitfinex","BTCUSD",1771067310622,1e-08,69830.0,69829.0,0.07145063]
["bitfinex","BTCUSD",1771067313008,1e-08,69830.0,69829.0,0.09492356]
["bitfinex","BTCUSD",1771067313331,1e-08,69830.0,69829.0,0.07145063]
["bitfinex","BTCUSD",1771067313555,0.00012,69840.0,69834.0,0.07159771]
["bitfinex","BTCUSD",1771067313793,0.00025191,69836.0,69834.0,0.07159771]
["bitfinex","BTCUSD",1771067313949,0.00025191,69836.0,69833.0,0.07159933]
["bitfinex","BTCUSD",1771067314572,0.00025191,69836.0,69829.0,0.07145063]
["bitfinex","BTCUSD",1771067314803,0.00025191,69836.0,69769.0,0.5022637]
["bitfinex","BTCUSD",1771067314804,0.00025191,69836.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771067315104,0.07160131,69832.0,69825.0,0.07160675]
["bitfinex","BTCUSD",1771067315269,0.02474267,69831.0,69826.0,0.07160653]
["bitfinex","BTCUSD",1771067316588,0.02474267,69831.0,69825.0,0.07160737]
["bitfinex","BTCUSD",1771067316995,0.02474267,69831.0,69824.0,0.07160839]
["bitfinex","BTCUSD",1771067316996,0.02474267,69831.0,69826.0,0.07160618]
["bitfinex","BTCUSD",1771067317584,0.02474267,69831.0,69822.0,0.07161031]
["bitfinex","BTCUSD",1771067317789,0.02474267,69831.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771067317790,0.07160538,69828.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771067317987,0.07160851,69825.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771067318216,0.02462267,69825.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771067319419,0.09623026,69825.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771067319621,0.31284,69827.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771067319843,0.02333926,69826.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771067322018,0.094953,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771067322574,0.0948014,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771067323402,0.02333926,69819.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771067324406,0.09495322,69819.0,69812.0,0.07166059]
["bitfinex","BTCUSD",1771067325149,0.07161213,69821.0,69814.0,0.07161799]
["bitfinex","BTCUSD",1771067325551,0.07161385,69819.0,69813.0,0.07161791]
["bitfinex","BTCUSD",1771067326212,0.07161385,69819.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771067326485,0.0716109,69822.0,69813.0,0.07161925]
["bitfinex","BTCUSD",1771067326687,0.02333926,69823.0,69813.0,0.07161925]
["bitfinex","BTCUSD",1771067327060,0.07161066,69822.0,69815.0,0.07161753]
["bitfinex","BTCUSD",1771067329102,0.07161292,69820.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771067329292,0.07161292,69820.0,69813.0,0.07161914]
["bitfinex","BTCUSD",1771067329463,0.07161367,69821.0,69813.0,0.07161914]
["bitfinex","BTCUSD",1771067330270,0.07161466,69819.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771067330475,0.07161466,69820.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771067330673,0.09494908,69823.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771067330859,0.07161149,69822.0,69815.0,0.07161686]
["bitfinex","BTCUSD",1771067331292,0.07161,69823.0,69816.0,0.07161676]
["bitfinex","BTCUSD",1771067331661,0.07161105,69822.0,69815.0,0.07161758]
["bitfinex","BTCUSD",1771067332242,4e-05,69824.0,69814.0,0.02328042]
["bitfinex","BTCUSD",1771067332452,0.07172313,69830.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771067332642,0.34324,69830.0,69822.0,0.02328042]
["bitfinex","BTCUSD",1771067332935,0.34324,69830.0,69825.0,0.07160747]
["bitfinex","BTCUSD",1771067333304,4e-05,69826.0,69825.0,0.07156747]
["bitfinex","BTCUSD",1771067333474,4e-05,69826.0,69822.0,0.04914057]
["bitfinex","BTCUSD",1771067333674,4e-05,69826.0,69823.0,0.02328042]
["bitfinex","BTCUSD",1771067333892,4e-05,69828.0,69826.0,0.02328042]
["bitfinex","BTCUSD",1771067334147,4e-05,69828.0,69826.0,0.09488684]
["bitfinex","BTCUSD",1771067334357,4e-05,69828.0,69826.0,0.02328042]
["bitfinex","BTCUSD",1771067335155,4e-05,69828.0,69824.0,0.07160666]
["bitfinex","BTCUSD",1771067335359,4e-05,69828.0,69825.0,0.07160703]
["bitfinex","BTCUSD",1771067335760,4e-05,69828.0,69826.0,0.07160644]
["bitfinex","BTCUSD",1771067336386,4e-05,69832.0,69829.0,0.07160282]
["bitfinex","BTCUSD",1771067336787,4e-05,69832.0,69830.0,0.07160163]
["bitfinex","BTCUSD",1771067337324,4e-05,69832.0,69829.0,0.07160153]
["bitfinex","BTCUSD",1771067337484,4e-05,69832.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771067337675,4e-05,69832.0,69827.0,0.28642215]
["bitfinex","BTCUSD",1771067337871,4e-05,69832.0,69827.0,0.30970257]
["bitfinex","BTCUSD",1771067338802,4e-05,69832.0,69830.0,0.07160162]
["bitfinex","BTCUSD",1771067338970,4e-05,69832.0,69829.0,0.07160325]
["bitfinex","BTCUSD",1771067339629,4e-05,69832.0,69830.0,0.0716016]
["bitfinex","BTCUSD",1771067340163,0.00025191,69836.0,69831.0,0.09488137]
["bitfinex","BTCUSD",1771067340501,0.00025191,69836.0,69831.0,0.02328042]
["bitfinex","BTCUSD",1771067340718,0.07184829,69836.0,69831.0,0.02328042]
["bitfinex","BTCUSD",1771067340998,0.07184829,69836.0,69827.0,0.02586015]
["bitfinex","BTCUSD",1771067340999,0.00025191,69836.0,69827.0,0.04914057]
["bitfinex","BTCUSD",1771067341223,0.00025191,69836.0,69830.0,0.07160197]
["bitfinex","BTCUSD",1771067341424,0.07184827,69836.0,69830.0,0.07160197]
["bitfinex","BTCUSD",1771067342015,0.07184827,69836.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771067342553,0.00025191,69836.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1771067342764,0.00025191,69836.0,69831.0,0.07160078]
["bitfinex","BTCUSD",1771067342903,0.00025191,69836.0,69832.0,0.0716001]
["bitfinex","BTCUSD",1771067343106,0.00025191,69836.0,69832.0,0.12211265]
["bitfinex","BTCUSD",1771067343353,0.00025191,69836.0,69833.0,0.0337627]
["bitfinex","BTCUSD",1771067343527,0.00025191,69836.0,69833.0,0.05721926]
["bitfinex","BTCUSD",1771067343726,0.00012,69840.0,69834.0,0.07159766]
["bitfinex","BTCUSD",1771067343954,0.00012,69840.0,69834.0,0.06443423]
["bitfinex","BTCUSD",1771067344154,0.00012,69840.0,69830.0,0.07160171]
["bitfinex","BTCUSD",1771067344155,0.07159493,69838.0,69830.0,0.07160171]
["bitfinex","BTCUSD",1771067344392,0.00012,69840.0,69827.0,0.02345656]
["bitfinex","BTCUSD",1771067344393,0.07159389,69839.0,69832.0,0.07159999]
["bitfinex","BTCUSD",1771067345132,0.00012,69840.0,69831.0,0.0715995]
["bitfinex","BTCUSD",1771067345133,0.07171246,69840.0,69831.0,0.0715995]
["bitfinex","BTCUSD",1771067345344,0.00012,69870.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771067345549,0.00012,69870.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771067345550,0.02317526,69863.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771067345749,0.49291824,69870.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067345750,0.02317526,69858.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067346005,0.34308,69857.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067346205,0.33560891,69857.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771067346324,0.33560891,69857.0,69854.0,0.07157706]
["bitfinex","BTCUSD",1771067346525,0.00012,69860.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771067346745,0.00012,69860.0,69853.0,0.0715786]
["bitfinex","BTCUSD",1771067346946,0.07169184,69860.0,69852.0,0.07157968]
["bitfinex","BTCUSD",1771067347395,0.07213146,69860.0,69852.0,0.07157968]
["bitfinex","BTCUSD",1771067348070,0.00055962,69860.0,69853.0,0.07157794]
["bitfinex","BTCUSD",1771067348275,0.07213161,69860.0,69853.0,0.07157794]
["bitfinex","BTCUSD",1771067348523,4e-05,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771067348909,0.02830241,69863.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771067349218,0.02830241,69860.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771067350405,0.07170074,69863.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771067350406,0.02843422,69863.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771067350602,0.10000302,69863.0,69852.0,0.07161894]
["bitfinex","BTCUSD",1771067350807,0.0715705,69862.0,69854.0,0.0715775]
["bitfinex","BTCUSD",1771067351045,0.06441292,69862.0,69854.0,0.0715775]
["bitfinex","BTCUSD",1771067351250,0.09987369,69861.0,69854.0,0.0715775]
["bitfinex","BTCUSD",1771067352092,0.02830241,69861.0,69854.0,0.07157763]
["bitfinex","BTCUSD",1771067352231,0.09987406,69861.0,69853.0,0.0715779]
["bitfinex","BTCUSD",1771067352655,0.0715769,69855.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771067352815,0.07157171,69860.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067353021,0.09988327,69852.0,69844.0,0.07162796]
["bitfinex","BTCUSD",1771067353659,0.0715817,69851.0,69844.0,0.07162796]
["bitfinex","BTCUSD",1771067353858,0.07158086,69852.0,69844.0,0.07162796]
["bitfinex","BTCUSD",1771067354066,0.07158086,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067354278,0.07158099,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067355126,0.07158099,69851.0,69844.0,0.0716274]
["bitfinex","BTCUSD",1771067355627,0.09987637,69850.0,69844.0,0.0716274]
["bitfinex","BTCUSD",1771067355776,0.02829441,69850.0,69844.0,0.0716274]
["bitfinex","BTCUSD",1771067355989,0.07158099,69851.0,69844.0,0.0716274]
["bitfinex","BTCUSD",1771067356531,0.07158014,69852.0,69844.0,0.0716274]
["bitfinex","BTCUSD",1771067356672,0.07158014,69852.0,69845.0,0.07158688]
["bitfinex","BTCUSD",1771067357602,0.07158084,69852.0,69844.0,0.0716274]
["bitfinex","BTCUSD",1771067357800,0.07158164,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067358006,0.02601628,69847.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067358237,0.02317526,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067358238,0.07158593,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067358429,0.07158395,69849.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067358806,0.02601628,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067359005,0.07158259,69850.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771067359679,0.07158917,69843.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771067359829,0.02601628,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771067360436,0.02601628,69844.0,69838.0,0.0716334]
["bitfinex","BTCUSD",1771067360757,0.07158948,69843.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771067360955,0.0715875,69845.0,69838.0,0.00047962]
["bitfinex","BTCUSD",1771067361181,0.07158901,69844.0,69838.0,0.00047962]
["bitfinex","BTCUSD",1771067361372,0.0715872,69845.0,69838.0,0.0720738]
["bitfinex","BTCUSD",1771067361572,0.07158868,69844.0,69838.0,0.00047962]
["bitfinex","BTCUSD",1771067361930,0.07158868,69844.0,69838.0,0.07207373]
["bitfinex","BTCUSD",1771067362647,0.07158868,69844.0,69838.0,0.00047962]
["bitfinex","BTCUSD",1771067362815,0.07158868,69844.0,69838.0,0.00031285]
["bitfinex","BTCUSD",1771067363236,0.07162868,69844.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771067364340,0.07158913,69843.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771067364539,4e-05,69844.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771067366553,4e-05,69844.0,69838.0,0.07165284]
["bitfinex","BTCUSD",1771067366702,0.07162906,69844.0,69838.0,5.932e-05]
["bitfinex","BTCUSD",1771067366875,0.07158978,69843.0,69838.0,5.932e-05]
["bitfinex","BTCUSD",1771067367076,0.07159054,69842.0,69838.0,5.932e-05]
["bitfinex","BTCUSD",1771067367271,4e-05,69844.0,69834.0,0.00024]
["bitfinex","BTCUSD",1771067367474,0.07159189,69841.0,69834.0,0.07183831]
["bitfinex","BTCUSD",1771067370077,0.02601628,69842.0,69837.0,0.07159448]
["bitfinex","BTCUSD",1771067370575,0.07206813,69844.0,69837.0,0.07159448]
["bitfinex","BTCUSD",1771067370756,0.02601628,69843.0,69837.0,0.07159448]
["bitfinex","BTCUSD",1771067371105,0.0715908,69842.0,69835.0,0.07159632]
["bitfinex","BTCUSD",1771067371302,0.02782358,69843.0,69837.0,0.07159504]
["bitfinex","BTCUSD",1771067371717,0.02782358,69843.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771067371718,0.07159044,69842.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771067371912,0.07159127,69841.0,69834.0,0.00024]
["bitfinex","BTCUSD",1771067372799,0.02782358,69840.0,69834.0,0.07183754]
["bitfinex","BTCUSD",1771067374392,0.02782358,69840.0,69835.0,0.07159692]
["bitfinex","BTCUSD",1771067375798,0.07159035,69842.0,69835.0,0.07159692]
["bitfinex","BTCUSD",1771067376753,0.09941393,69842.0,69835.0,0.07159692]
["bitfinex","BTCUSD",1771067378230,0.07163035,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771067378431,0.02782358,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771067380691,0.09941476,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771067380883,0.02782358,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771067381438,0.09941476,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771067381877,0.07163038,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771067382768,0.07163038,69842.0,69835.0,0.07159692]
["bitfinex","BTCUSD",1771067383538,0.07159119,69841.0,69835.0,0.07159692]
["bitfinex","BTCUSD",1771067383739,0.07159119,69841.0,69832.0,0.03763208]
["bitfinex","BTCUSD",1771067383969,0.07159119,69841.0,69834.0,0.07159765]
["bitfinex","BTCUSD",1771067387943,0.07159232,69840.0,69834.0,0.07159765]
["bitfinex","BTCUSD",1771067388675,0.07159119,69841.0,69834.0,0.07159765]
["bitfinex","BTCUSD",1771067389941,0.28640263,69842.0,69832.0,0.07160013]
["bitfinex","BTCUSD",1771067390137,0.07159384,69839.0,69831.0,0.07180077]
["bitfinex","BTCUSD",1771067390589,0.07159384,69839.0,69833.0,0.07159918]
["bitfinex","BTCUSD",1771067390773,0.07159143,69841.0,69834.0,0.07159767]
["bitfinex","BTCUSD",1771067392434,0.07159143,69841.0,69834.0,0.06443776]
["bitfinex","BTCUSD",1771067393300,0.07159143,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771067401057,0.07159143,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771067402665,0.07158708,69845.0,69839.0,0.02495943]
["bitfinex","BTCUSD",1771067402966,0.00022001,69849.0,69845.0,0.02495943]
["bitfinex","BTCUSD",1771067403087,0.00022001,69849.0,69846.0,0.02495943]
["bitfinex","BTCUSD",1771067403752,0.00022001,69849.0,69845.0,0.03547673]
["bitfinex","BTCUSD",1771067404047,2.001e-05,69848.0,69841.0,0.28636367]
["bitfinex","BTCUSD",1771067404246,2.001e-05,69848.0,69838.0,0.77889075]
["bitfinex","BTCUSD",1771067404247,2.001e-05,69848.0,69847.0,0.09654446]
["bitfinex","BTCUSD",1771067404511,0.00012,69860.0,69840.0,0.02957626]
["bitfinex","BTCUSD",1771067404725,0.00025181,69860.0,69851.0,0.02495943]
["bitfinex","BTCUSD",1771067404924,0.00025181,69860.0,69859.0,0.09653216]
["bitfinex","BTCUSD",1771067405102,4e-05,69862.0,69859.0,0.09653216]
["bitfinex","BTCUSD",1771067405303,4e-05,69862.0,69859.0,0.02495943]
["bitfinex","BTCUSD",1771067405701,4e-05,69864.0,69859.0,0.02495943]
["bitfinex","BTCUSD",1771067405906,0.07156665,69865.0,69859.0,0.02495943]
["bitfinex","BTCUSD",1771067406409,0.06231142,69865.0,69859.0,0.02495943]
["bitfinex","BTCUSD",1771067406612,0.07156807,69864.0,69859.0,0.02495943]
["bitfinex","BTCUSD",1771067407118,0.00022001,69860.0,69859.0,0.02495943]
["bitfinex","BTCUSD",1771067408114,0.00022001,69860.0,69859.0,0.09653216]
["bitfinex","BTCUSD",1771067408319,0.00014001,69860.0,69859.0,0.09653216]
["bitfinex","BTCUSD",1771067408697,0.00014001,69860.0,69859.0,0.02495943]
["bitfinex","BTCUSD",1771067411883,0.00014001,69860.0,69859.0,0.09653216]
["bitfinex","BTCUSD",1771067412531,4e-05,69866.0,69865.0,0.02495943]
["bitfinex","BTCUSD",1771067413155,4e-05,69866.0,69863.0,0.02495943]
["bitfinex","BTCUSD",1771067416383,4e-05,69868.0,69863.0,0.02495943]
["bitfinex","BTCUSD",1771067416766,0.07160355,69868.0,69863.0,0.02495943]
["bitfinex","BTCUSD",1771067417135,4e-05,69868.0,69863.0,0.02495943]
["bitfinex","BTCUSD",1771067417532,4e-05,69868.0,69863.0,0.07156838]
["bitfinex","BTCUSD",1771067417743,0.0001512,69869.0,69863.0,0.07156789]
["bitfinex","BTCUSD",1771067417971,0.0001512,69869.0,69865.0,0.02495943]
["bitfinex","BTCUSD",1771067419892,0.0001512,69869.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771067420090,0.07156477,69867.0,69858.0,0.07161296]
["bitfinex","BTCUSD",1771067420292,0.0291666,69866.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771067420680,0.07156927,69863.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771067421231,0.0291666,69866.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771067421450,0.0715659,69866.0,69859.0,0.07157206]
["bitfinex","BTCUSD",1771067423484,0.0716059,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771067424922,4e-05,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771067428759,4e-05,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771067434785,4e-05,69866.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771067434786,0.02905391,69858.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771067434998,0.02905391,69856.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771067435195,0.02381628,69862.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771067435196,0.02905391,69855.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771067435464,0.0715809,69852.0,69850.0,0.00029181]
["bitfinex","BTCUSD",1771067435667,0.07158093,69851.0,69850.0,0.00029181]
["bitfinex","BTCUSD",1771067436004,0.07158093,69851.0,69843.0,0.02451199]
["bitfinex","BTCUSD",1771067436197,0.07158093,69851.0,69844.0,0.07158746]
["bitfinex","BTCUSD",1771067436404,4e-05,69854.0,69848.0,0.07158397]
["bitfinex","BTCUSD",1771067436610,0.07161803,69854.0,69847.0,0.07158466]
["bitfinex","BTCUSD",1771067438230,0.07161803,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771067438835,0.07157888,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771067439931,0.07172028,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771067440343,0.0001414,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771067445149,0.07157479,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771067445150,0.0001726,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771067445347,0.00017173,69858.0,69854.0,0.07157597]
["bitfinex","BTCUSD",1771067445584,0.00017173,69858.0,69855.0,0.07157681]
["bitfinex","BTCUSD",1771067445860,0.00017173,69858.0,69856.0,0.07157551]
["bitfinex","BTCUSD",1771067446083,0.00017173,69858.0,69855.0,0.07157681]
["bitfinex","BTCUSD",1771067452707,0.00017173,69858.0,69854.0,0.0715776]
["bitfinex","BTCUSD",1771067453132,0.00017173,69858.0,69854.0,0.0716176]
["bitfinex","BTCUSD",1771067453328,0.00017173,69858.0,69855.0,0.07157674]
["bitfinex","BTCUSD",1771067453748,0.00017173,69858.0,69854.0,0.07161761]
["bitfinex","BTCUSD",1771067454606,0.00017173,69858.0,69855.0,0.07157674]
["bitfinex","BTCUSD",1771067455218,0.00017173,69858.0,69854.0,0.07161757]
["bitfinex","BTCUSD",1771067456395,0.00017173,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771067456807,0.00017173,69858.0,69854.0,0.07161737]
["bitfinex","BTCUSD",1771067458411,0.00017173,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771067459227,0.07157683,69855.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771067461058,0.1019439,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771067461231,0.03036707,69853.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771067461870,0.07157849,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771067462729,0.07157849,69854.0,69847.0,0.07180408]
["bitfinex","BTCUSD",1771067462730,0.03036707,69857.0,69847.0,1e-08]
["bitfinex","BTCUSD",1771067462932,0.07157958,69853.0,69847.0,1e-08]
["bitfinex","BTCUSD",1771067463352,0.07157994,69852.0,69847.0,1e-08]
["bitfinex","BTCUSD",1771067464876,0.07157967,69854.0,69847.0,1e-08]
["bitfinex","BTCUSD",1771067465292,0.07157934,69853.0,69847.0,1e-08]
["bitfinex","BTCUSD",1771067466132,0.07157752,69855.0,69848.0,0.07158307]
["bitfinex","BTCUSD",1771067467181,0.00017173,69858.0,69848.0,0.07158307]
["bitfinex","BTCUSD",1771067467182,0.00017173,69858.0,69848.0,0.28633194]
["bitfinex","BTCUSD",1771067467365,0.00017173,69858.0,69849.0,0.02419391]
["bitfinex","BTCUSD",1771067467607,0.00017173,69858.0,69855.0,0.09576972]
["bitfinex","BTCUSD",1771067467821,0.00017173,69858.0,69855.0,0.07157581]
["bitfinex","BTCUSD",1771067468091,0.00017173,69858.0,69850.0,0.02419391]
["bitfinex","BTCUSD",1771067468316,4e-05,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771067470131,0.1019439,69855.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771067470346,0.07157872,69854.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771067470552,0.0715792,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771067471532,0.07157993,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771067472086,0.07157907,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771067474160,0.10194614,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771067474571,0.03036707,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771067475755,0.10195313,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771067475963,0.02496209,69850.0,69837.0,0.0003526]
["bitfinex","BTCUSD",1771067475964,0.07158985,69843.0,69837.0,0.0003526]
["bitfinex","BTCUSD",1771067476192,0.10195692,69843.0,69837.0,0.0003526]
["bitfinex","BTCUSD",1771067476598,0.07159148,69841.0,69837.0,0.0003526]
["bitfinex","BTCUSD",1771067477129,0.03036707,69842.0,69837.0,0.0003526]
["bitfinex","BTCUSD",1771067477668,0.10195728,69842.0,69837.0,0.0003526]
["bitfinex","BTCUSD",1771067477863,0.07159171,69841.0,69837.0,0.0003526]
["bitfinex","BTCUSD",1771067478073,0.10195728,69842.0,69837.0,0.0003526]
["bitfinex","BTCUSD",1771067478495,0.07159021,69842.0,69837.0,0.0003526]
["bitfinex","BTCUSD",1771067479116,0.07158985,69843.0,69837.0,0.0003526]
["bitfinex","BTCUSD",1771067479325,0.05532916,69847.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771067479326,0.02496209,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771067479533,0.07159292,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771067479754,0.10195999,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771067480368,0.10195999,69840.0,69833.0,0.07181877]
["bitfinex","BTCUSD",1771067480793,0.03036707,69840.0,69833.0,0.07181877]
["bitfinex","BTCUSD",1771067481212,0.03036707,69840.0,69834.0,0.0715981]
["bitfinex","BTCUSD",1771067483215,0.03040707,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771067483489,0.05532916,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771067483695,0.03036707,69836.0,69826.0,0.00026]
["bitfinex","BTCUSD",1771067483904,0.07160056,69832.0,69828.0,0.00024]
["bitfinex","BTCUSD",1771067484102,0.03036707,69831.0,69828.0,0.00024]
["bitfinex","BTCUSD",1771067484712,0.10196862,69831.0,69828.0,0.00024]
["bitfinex","BTCUSD",1771067484889,0.10196862,69831.0,69828.0,0.00067962]
["bitfinex","BTCUSD",1771067485096,0.03036707,69830.0,69828.0,0.00067962]
["bitfinex","BTCUSD",1771067485515,0.07160569,69827.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771067485757,0.07160693,69826.0,69824.0,0.00013191]
["bitfinex","BTCUSD",1771067486675,0.07160759,69825.0,69824.0,0.00013191]
["bitfinex","BTCUSD",1771067486878,0.07160647,69827.0,69824.0,0.00013191]
["bitfinex","BTCUSD",1771067487076,0.3167809,69830.0,69818.0,0.14183645]
["bitfinex","BTCUSD",1771067487077,0.03052707,69830.0,69818.0,0.14183645]
["bitfinex","BTCUSD",1771067487259,0.07160744,69826.0,69820.0,0.49216149]
["bitfinex","BTCUSD",1771067487460,0.07160744,69826.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771067487846,0.00016,69830.0,69824.0,0.07160776]
["bitfinex","BTCUSD",1771067488120,0.00016,69830.0,69820.0,0.49216149]
["bitfinex","BTCUSD",1771067488268,0.00016,69830.0,69827.0,0.07160508]
["bitfinex","BTCUSD",1771067488472,0.00016,69830.0,69826.0,0.07160627]
["bitfinex","BTCUSD",1771067488679,0.07176311,69830.0,69822.0,0.02419391]
["bitfinex","BTCUSD",1771067488866,0.0717627,69830.0,69822.0,0.02419391]
["bitfinex","BTCUSD",1771067489425,0.07160363,69829.0,69823.0,0.07160945]
["bitfinex","BTCUSD",1771067491158,0.00016,69830.0,69822.0,0.02419391]
["bitfinex","BTCUSD",1771067491303,0.07160377,69829.0,69822.0,0.0958039]
["bitfinex","BTCUSD",1771067492685,0.00016,69830.0,69826.0,0.07160604]
["bitfinex","BTCUSD",1771067492810,0.00016,69830.0,69826.0,0.09429662]
["bitfinex","BTCUSD",1771067493657,0.00016,69830.0,69826.0,0.02269058]
["bitfinex","BTCUSD",1771067494756,0.00016,69830.0,69825.0,0.07160728]
["bitfinex","BTCUSD",1771067495276,0.00016,69830.0,69825.0,0.09429786]
["bitfinex","BTCUSD",1771067495487,0.00016,69830.0,69827.0,0.07160538]
["bitfinex","BTCUSD",1771067495697,4e-05,69836.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771067495858,4e-05,69836.0,69835.0,0.09428791]
["bitfinex","BTCUSD",1771067495859,0.00013177,69836.0,69835.0,0.09428791]
["bitfinex","BTCUSD",1771067496070,0.02345818,69848.0,69828.0,0.49220149]
["bitfinex","BTCUSD",1771067496071,1e-08,69847.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771067496266,4e-05,69852.0,69847.0,0.07114468]
["bitfinex","BTCUSD",1771067496490,4e-05,69852.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771067496491,4e-05,69852.0,69846.0,0.09427664]
["bitfinex","BTCUSD",1771067496700,4e-05,69852.0,69847.0,0.02269058]
["bitfinex","BTCUSD",1771067496903,0.07161995,69852.0,69847.0,0.02269058]
["bitfinex","BTCUSD",1771067497558,0.07161995,69852.0,69845.0,0.09427749]
["bitfinex","BTCUSD",1771067497752,0.07161995,69852.0,69845.0,0.02269058]
["bitfinex","BTCUSD",1771067498164,0.10191912,69852.0,69844.0,0.07158767]
["bitfinex","BTCUSD",1771067498468,0.10191912,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771067500174,0.03029917,69849.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771067500353,0.0715812,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771067502564,4e-05,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771067502744,0.000288,69854.0,69846.0,0.02402714]
["bitfinex","BTCUSD",1771067503063,0.000288,69854.0,69849.0,0.07158228]
["bitfinex","BTCUSD",1771067503348,0.03058717,69854.0,69850.0,0.07158138]
["bitfinex","BTCUSD",1771067503674,4e-05,69856.0,69847.0,0.02398714]
["bitfinex","BTCUSD",1771067504090,4e-05,69856.0,69849.0,0.07158197]
["bitfinex","BTCUSD",1771067504266,0.07161628,69856.0,69849.0,0.07158197]
["bitfinex","BTCUSD",1771067504907,4e-05,69856.0,69850.0,0.07158164]
["bitfinex","BTCUSD",1771067505267,0.00012807,69856.0,69851.0,0.07158053]
["bitfinex","BTCUSD",1771067505461,0.02847151,69856.0,69851.0,0.07158053]
["bitfinex","BTCUSD",1771067505660,0.02847151,69856.0,69850.0,0.07158164]
["bitfinex","BTCUSD",1771067506070,0.02847151,69856.0,69851.0,0.0715804]
["bitfinex","BTCUSD",1771067506295,0.02847151,69856.0,69851.0,0.0705804]
["bitfinex","BTCUSD",1771067506557,0.02847151,69856.0,69850.0,0.07158019]
["bitfinex","BTCUSD",1771067506774,4e-05,69858.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771067506948,4e-05,69858.0,69847.0,0.07167208]
["bitfinex","BTCUSD",1771067507227,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771067507436,4e-05,69862.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1771067507690,4e-05,69862.0,69858.0,0.07157283]
["bitfinex","BTCUSD",1771067508324,0.0002,69865.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771067508586,0.0002,69865.0,69855.0,0.28630715]
["bitfinex","BTCUSD",1771067508587,0.0002656,69866.0,69862.0,0.02398714]
["bitfinex","BTCUSD",1771067508783,0.07160367,69868.0,69860.0,0.07157147]
["bitfinex","BTCUSD",1771067508997,0.02838344,69868.0,69860.0,0.07157147]
["bitfinex","BTCUSD",1771067509220,0.0002,69863.0,69860.0,0.07157147]
["bitfinex","BTCUSD",1771067509649,0.0002,69863.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771067510956,0.0002,69863.0,69858.0,0.02402714]
["bitfinex","BTCUSD",1771067510957,0.00016,69870.0,69859.0,0.02398714]
["bitfinex","BTCUSD",1771067511233,0.00016,69870.0,69858.0,0.49220149]
["bitfinex","BTCUSD",1771067511433,0.00016,69870.0,69862.0,0.02398714]
["bitfinex","BTCUSD",1771067511861,0.00016,69870.0,69866.0,0.07156375]
["bitfinex","BTCUSD",1771067512068,0.00016,69870.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771067512502,0.00016,69870.0,69868.0,0.0715633]
["bitfinex","BTCUSD",1771067512710,0.00016,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771067512920,4e-05,69874.0,69872.0,0.07155853]
["bitfinex","BTCUSD",1771067513254,4e-05,69874.0,69872.0,0.07151853]
["bitfinex","BTCUSD",1771067513670,4e-05,69874.0,69871.0,0.07155853]
["bitfinex","BTCUSD",1771067513671,4e-05,69874.0,69871.0,0.07156018]
["bitfinex","BTCUSD",1771067513882,4e-05,69874.0,69872.0,0.07155935]
["bitfinex","BTCUSD",1771067514295,4e-05,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771067515173,0.0002256,69879.0,69875.0,0.07155535]
["bitfinex","BTCUSD",1771067515381,0.00017179,69878.0,69876.0,0.02398714]
["bitfinex","BTCUSD",1771067515642,4e-05,69886.0,69876.0,0.02398714]
["bitfinex","BTCUSD",1771067515643,4e-05,69898.0,69880.0,0.00062]
["bitfinex","BTCUSD",1771067515851,0.03023831,69897.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771067516122,0.03023831,69897.0,69880.0,0.00066]
["bitfinex","BTCUSD",1771067516356,4e-05,69892.0,69887.0,0.0715439]
["bitfinex","BTCUSD",1771067516585,4e-05,69892.0,69888.0,0.07154285]
["bitfinex","BTCUSD",1771067516801,4e-05,69892.0,69887.0,0.0715439]
["bitfinex","BTCUSD",1771067517016,0.07154085,69891.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771067517222,0.02282337,69891.0,69884.0,0.07154678]
["bitfinex","BTCUSD",1771067517452,0.02282337,69891.0,69884.0,0.07154618]
["bitfinex","BTCUSD",1771067518292,0.02282337,69891.0,69885.0,0.0715458]
["bitfinex","BTCUSD",1771067518498,0.00012,69900.0,69887.0,0.07154326]
["bitfinex","BTCUSD",1771067518696,0.07153677,69895.0,69887.0,0.07154326]
["bitfinex","BTCUSD",1771067518913,0.02282337,69897.0,69887.0,0.07154326]
["bitfinex","BTCUSD",1771067519070,0.02770328,69897.0,69887.0,0.07154326]
["bitfinex","BTCUSD",1771067519421,0.07153715,69894.0,69887.0,0.07154326]
["bitfinex","BTCUSD",1771067519921,0.07153871,69893.0,69885.0,0.07154563]
["bitfinex","BTCUSD",1771067520125,0.07153871,69893.0,69886.0,0.071545]
["bitfinex","BTCUSD",1771067520329,0.07154108,69890.0,69882.0,0.07154846]
["bitfinex","BTCUSD",1771067520447,0.07154108,69890.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771067520654,0.09436445,69890.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771067520985,0.12206773,69890.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771067521760,0.12206773,69890.0,69883.0,0.0715481]
["bitfinex","BTCUSD",1771067521959,0.07154233,69889.0,69882.0,0.07154891]
["bitfinex","BTCUSD",1771067522590,0.12206773,69890.0,69882.0,0.07154891]
["bitfinex","BTCUSD",1771067522819,0.05052665,69890.0,69882.0,0.07154891]
["bitfinex","BTCUSD",1771067523285,0.05052665,69890.0,69867.0,0.3430381]
["bitfinex","BTCUSD",1771067523286,0.03131472,69886.0,69872.0,0.07159861]
["bitfinex","BTCUSD",1771067523486,0.02260169,69880.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771067523747,0.02260169,69878.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771067525287,0.09415672,69877.0,69870.0,0.07168123]
["bitfinex","BTCUSD",1771067525489,0.02260169,69876.0,69870.0,0.07181302]
["bitfinex","BTCUSD",1771067525796,0.0941576,69876.0,69870.0,0.00025179]
["bitfinex","BTCUSD",1771067526002,0.02260169,69875.0,69870.0,0.00025179]
["bitfinex","BTCUSD",1771067526224,0.02260169,69874.0,69868.0,0.07160341]
["bitfinex","BTCUSD",1771067526427,0.00012,69880.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771067526428,0.07156454,69867.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771067526542,0.02260169,69867.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771067527389,0.09416623,69867.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771067529268,4e-05,69870.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771067530053,0.07160157,69870.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771067530261,4e-05,69870.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771067530808,0.00024,69874.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771067531001,0.07155864,69873.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771067531456,0.07155864,69873.0,69866.0,0.07156555]
["bitfinex","BTCUSD",1771067531683,0.00024,69874.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1771067531855,0.02284169,69874.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1771067532069,0.09439931,69874.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771067532206,0.09439931,69874.0,69866.0,0.07156462]
["bitfinex","BTCUSD",1771067533034,0.09439931,69874.0,69867.0,0.07156441]
["bitfinex","BTCUSD",1771067533848,4e-05,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771067534873,4e-05,69878.0,69875.0,0.07155609]
["bitfinex","BTCUSD",1771067537855,0.00016,69890.0,69887.0,0.07154396]
["bitfinex","BTCUSD",1771067538053,0.03131472,69887.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771067538296,0.00013174,69887.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771067538748,0.00013174,69887.0,69884.0,0.07154634]
["bitfinex","BTCUSD",1771067539169,0.00013174,69887.0,69881.0,0.07154851]
["bitfinex","BTCUSD",1771067539383,0.07155155,69880.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771067539588,0.07155105,69881.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771067539792,0.02260169,69878.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771067540008,0.1028625,69884.0,69877.0,0.07155413]
["bitfinex","BTCUSD",1771067540210,0.02260169,69884.0,69881.0,0.07154927]
["bitfinex","BTCUSD",1771067540442,0.0918,69890.0,69887.0,0.07139963]
["bitfinex","BTCUSD",1771067540620,0.00014054,69888.0,69887.0,0.07139963]
["bitfinex","BTCUSD",1771067540825,4e-05,69892.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771067541651,4e-05,69892.0,69888.0,0.0715427]
["bitfinex","BTCUSD",1771067541858,4e-05,69892.0,69889.0,0.07154138]
["bitfinex","BTCUSD",1771067542059,0.28628502,69900.0,69894.0,0.07153668]
["bitfinex","BTCUSD",1771067542060,0.00016,69900.0,69894.0,0.07153668]
["bitfinex","BTCUSD",1771067542398,0.00016,69900.0,69893.0,0.07153595]
["bitfinex","BTCUSD",1771067542645,0.07156972,69902.0,69890.0,0.28616213]
["bitfinex","BTCUSD",1771067542646,4e-05,69902.0,69899.0,0.07153138]
["bitfinex","BTCUSD",1771067542934,4e-05,69902.0,69897.0,0.07153292]
["bitfinex","BTCUSD",1771067543140,4e-05,69902.0,69896.0,0.07153469]
["bitfinex","BTCUSD",1771067543345,4e-05,69902.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771067543552,4e-05,69902.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771067543750,0.07153243,69899.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771067543960,0.02260169,69901.0,69894.0,0.07153601]
["bitfinex","BTCUSD",1771067544132,0.0715695,69902.0,69894.0,0.07153601]
["bitfinex","BTCUSD",1771067544344,4e-05,69902.0,69895.0,0.07153498]
["bitfinex","BTCUSD",1771067544511,0.07156873,69902.0,69895.0,0.07153498]
["bitfinex","BTCUSD",1771067544691,4e-05,69902.0,69898.0,0.07153273]
["bitfinex","BTCUSD",1771067544880,4e-05,69902.0,69891.0,0.10021563]
["bitfinex","BTCUSD",1771067544881,4e-05,69906.0,69891.0,0.02867567]
["bitfinex","BTCUSD",1771067545088,0.37411472,69913.0,69891.0,0.02867567]
["bitfinex","BTCUSD",1771067545089,0.01796169,69911.0,69904.0,0.07152665]
["bitfinex","BTCUSD",1771067545286,0.00013175,69911.0,69904.0,0.07152572]
["bitfinex","BTCUSD",1771067545549,0.00013175,69911.0,69904.0,0.07152593]
["bitfinex","BTCUSD",1771067545749,0.00013175,69911.0,69905.0,0.07152559]
["bitfinex","BTCUSD",1771067546433,4e-05,69914.0,69907.0,0.0715227]
["bitfinex","BTCUSD",1771067546623,4e-05,69918.0,69911.0,0.07151854]
["bitfinex","BTCUSD",1771067546895,4e-05,69938.0,69921.0,0.02867567]
["bitfinex","BTCUSD",1771067547096,0.4289385,69960.0,69951.0,0.02406867]
["bitfinex","BTCUSD",1771067547097,4e-05,69960.0,69951.0,0.02406867]
["bitfinex","BTCUSD",1771067547311,4e-05,69960.0,69950.0,0.4920651]
["bitfinex","BTCUSD",1771067547312,4e-05,69960.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771067547519,0.07147291,69957.0,69950.0,0.4920651]
["bitfinex","BTCUSD",1771067547726,4e-05,69960.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771067547896,4e-05,69964.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771067547897,0.07147766,69952.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771067548229,0.03465859,69966.0,69950.0,0.02418867]
["bitfinex","BTCUSD",1771067548461,0.0025012,69979.0,69951.0,0.02406867]
["bitfinex","BTCUSD",1771067548661,0.00013174,69966.0,69960.0,0.56353448]
["bitfinex","BTCUSD",1771067548891,0.10818946,69976.0,69965.0,0.07146396]
["bitfinex","BTCUSD",1771067549093,0.10818946,69976.0,69961.0,0.02406867]
["bitfinex","BTCUSD",1771067549300,0.14856335,69976.0,69961.0,0.02406867]
["bitfinex","BTCUSD",1771067549503,0.10818946,69976.0,69962.0,0.02406867]
["bitfinex","BTCUSD",1771067549714,0.00012,69970.0,69953.0,0.31752]
["bitfinex","BTCUSD",1771067549923,0.07146021,69969.0,69957.0,0.0024683]
["bitfinex","BTCUSD",1771067550152,0.00012,69970.0,69953.0,0.31765174]
["bitfinex","BTCUSD",1771067550361,0.00012,69970.0,69953.0,0.38912796]
["bitfinex","BTCUSD",1771067550362,0.02260169,69968.0,69953.0,0.38912796]
["bitfinex","BTCUSD",1771067550566,0.04037389,69965.0,69953.0,0.00013174]
["bitfinex","BTCUSD",1771067550757,0.0714673,69963.0,69954.0,0.07147463]
["bitfinex","BTCUSD",1771067550951,0.00012,69970.0,69953.0,0.00013174]
["bitfinex","BTCUSD",1771067551163,0.02309786,69969.0,69953.0,0.00013174]
["bitfinex","BTCUSD",1771067551402,0.00012,69970.0,69953.0,0.00013174]
["bitfinex","BTCUSD",1771067551403,0.00012,69970.0,69959.0,0.77644073]
["bitfinex","BTCUSD",1771067551622,0.0002,69977.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771067551842,0.02309786,69987.0,69969.0,0.00908437]
["bitfinex","BTCUSD",1771067552276,0.04043789,69986.0,69969.0,0.00908437]
["bitfinex","BTCUSD",1771067552490,0.07144605,69983.0,69969.0,0.00908437]
["bitfinex","BTCUSD",1771067552695,0.07144605,69983.0,69968.0,0.41410021]
["bitfinex","BTCUSD",1771067552894,0.07144496,69984.0,69974.0,0.07145466]
["bitfinex","BTCUSD",1771067553134,1e-08,69979.0,69969.0,0.49056309]
["bitfinex","BTCUSD",1771067553346,1e-08,69979.0,69970.0,0.29491834]
["bitfinex","BTCUSD",1771067553561,1e-08,69979.0,69970.0,0.00908437]
["bitfinex","BTCUSD",1771067553790,1e-08,69979.0,69968.0,0.34264]
["bitfinex","BTCUSD",1771067553791,1e-08,69979.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1771067554323,1e-08,69979.0,69973.0,0.07145526]
["bitfinex","BTCUSD",1771067554566,1e-08,69979.0,69970.0,0.00908437]
["bitfinex","BTCUSD",1771067554815,1e-08,69979.0,69975.0,0.07145332]
["bitfinex","BTCUSD",1771067555023,1e-08,69979.0,69976.0,0.00908437]
["bitfinex","BTCUSD",1771067555230,1e-08,69979.0,69970.0,0.08054157]
["bitfinex","BTCUSD",1771067555662,1e-08,69979.0,69969.0,0.001]
["bitfinex","BTCUSD",1771067555663,0.04043789,69978.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771067555892,0.07145416,69975.0,69964.0,0.07146446]
["bitfinex","BTCUSD",1771067556152,0.03924728,69972.0,69964.0,0.0714653]
["bitfinex","BTCUSD",1771067556649,0.07145715,69972.0,69964.0,0.0714653]
["bitfinex","BTCUSD",1771067556890,0.02309786,69977.0,69965.0,0.07146421]
["bitfinex","BTCUSD",1771067557149,0.02309786,69977.0,69963.0,0.34256]
["bitfinex","BTCUSD",1771067557150,0.03936728,69980.0,69976.0,0.07145261]
["bitfinex","BTCUSD",1771067557366,0.03924728,69979.0,69963.0,0.34256]
["bitfinex","BTCUSD",1771067557577,0.07145242,69977.0,69969.0,0.07146019]
["bitfinex","BTCUSD",1771067557701,0.1106997,69977.0,69969.0,0.07146019]
["bitfinex","BTCUSD",1771067557917,0.0714534,69976.0,69968.0,0.07146111]
["bitfinex","BTCUSD",1771067558122,0.03924728,69978.0,69960.0,0.09168]
["bitfinex","BTCUSD",1771067558503,0.28584819,69978.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771067558715,0.07146352,69966.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771067558920,0.07146468,69965.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771067559338,4e-05,69974.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771067559339,0.02309786,69973.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771067559547,0.11065661,69972.0,69964.0,0.071465]
["bitfinex","BTCUSD",1771067559763,0.07145916,69971.0,69963.0,0.07146546]
["bitfinex","BTCUSD",1771067559988,4e-05,69974.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771067560212,4e-05,69974.0,69969.0,0.07145989]
["bitfinex","BTCUSD",1771067560449,4e-05,69974.0,69968.0,0.07146105]
["bitfinex","BTCUSD",1771067560878,4e-05,69974.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1771067561098,4e-05,69974.0,69972.0,0.07145623]
["bitfinex","BTCUSD",1771067561328,4e-05,69978.0,69976.0,0.07145294]
["bitfinex","BTCUSD",1771067561636,0.00016,69980.0,69976.0,0.08053731]
["bitfinex","BTCUSD",1771067561726,0.00016,69980.0,69976.0,0.07145294]
["bitfinex","BTCUSD",1771067561934,0.00016,69980.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771067562140,0.02463708,69980.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771067562351,0.02447708,69977.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771067562574,0.04087131,69976.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771067562818,0.07145523,69974.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771067563251,0.07145227,69977.0,69969.0,0.07145942]
["bitfinex","BTCUSD",1771067563465,0.00016,69980.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771067563693,4e-05,70000.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771067563914,0.0004029,70035.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771067563915,0.04106189,70026.0,70011.0,0.00029938]
["bitfinex","BTCUSD",1771067564133,0.04106189,70026.0,69990.0,0.49072309]
["bitfinex","BTCUSD",1771067564134,0.04103789,70009.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771067564350,0.04103789,70009.0,69980.0,0.06876]
["bitfinex","BTCUSD",1771067564351,0.04103789,69997.0,69980.0,0.06876]
["bitfinex","BTCUSD",1771067564567,0.07145409,69975.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771067564797,0.07145917,69971.0,69964.0,0.06852]
["bitfinex","BTCUSD",1771067565013,0.07146051,69969.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771067565225,4e-05,69978.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771067565226,0.04102989,69973.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771067565672,0.0714585,69971.0,69964.0,0.00017162]
["bitfinex","BTCUSD",1771067566105,0.0714613,69968.0,69964.0,0.00017162]
["bitfinex","BTCUSD",1771067566308,0.0714603,69969.0,69964.0,0.00017162]
["bitfinex","BTCUSD",1771067566735,0.0500076,69968.0,69964.0,0.00017162]
["bitfinex","BTCUSD",1771067566939,0.0714643,69965.0,69964.0,0.00017162]
["bitfinex","BTCUSD",1771067567608,0.07146729,69963.0,69958.0,0.0003672]
["bitfinex","BTCUSD",1771067567787,0.07146428,69966.0,69958.0,0.00049894]
["bitfinex","BTCUSD",1771067568016,0.07146459,69965.0,69958.0,0.00049894]
["bitfinex","BTCUSD",1771067568213,1.31937058,69968.0,69958.0,0.00049894]
["bitfinex","BTCUSD",1771067568214,0.07146368,69966.0,69958.0,0.00049894]
["bitfinex","BTCUSD",1771067568621,0.07146442,69965.0,69958.0,0.00049894]
["bitfinex","BTCUSD",1771067568829,1.24790925,69968.0,69958.0,0.00552743]
["bitfinex","BTCUSD",1771067568983,0.07146244,69967.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1771067569184,0.07146244,69967.0,69960.0,0.00502835]
["bitfinex","BTCUSD",1771067569441,0.07162115,69970.0,69960.0,0.00502835]
["bitfinex","BTCUSD",1771067569639,0.07146229,69967.0,69960.0,0.00502835]
["bitfinex","BTCUSD",1771067570183,0.07146337,69966.0,69960.0,0.00502835]
["bitfinex","BTCUSD",1771067570328,0.07146337,69966.0,69958.0,0.07197007]
["bitfinex","BTCUSD",1771067570539,0.00016,69970.0,69959.0,0.00502842]
["bitfinex","BTCUSD",1771067570733,0.00016,69970.0,69958.0,0.00049894]
["bitfinex","BTCUSD",1771067570734,1.24790925,69967.0,69958.0,0.00049894]
["bitfinex","BTCUSD",1771067571556,1.24570925,69967.0,69958.0,0.00049894]
["bitfinex","BTCUSD",1771067572069,1.24570925,69967.0,69960.0,0.07146939]
["bitfinex","BTCUSD",1771067572251,1.31717158,69967.0,69960.0,0.07146939]
["bitfinex","BTCUSD",1771067572422,1.31717158,69967.0,69961.0,0.0050279]
["bitfinex","BTCUSD",1771067573416,1.24570925,69967.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771067574239,4e-05,69968.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771067574972,4e-05,69972.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771067575176,4e-05,69972.0,69966.0,0.00506714]
["bitfinex","BTCUSD",1771067575625,4e-05,69974.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1771067576262,4e-05,69974.0,69966.0,0.00506714]
["bitfinex","BTCUSD",1771067576519,4e-05,69974.0,69971.0,0.07145628]
["bitfinex","BTCUSD",1771067576990,1.24507762,69975.0,69971.0,0.07145628]
["bitfinex","BTCUSD",1771067577206,0.06554697,69978.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771067577499,0.07145202,69978.0,69970.0,0.07161905]
["bitfinex","BTCUSD",1771067577836,1.31652964,69978.0,69970.0,0.07161905]
["bitfinex","BTCUSD",1771067578031,1.24507762,69978.0,69972.0,0.07145657]
["bitfinex","BTCUSD",1771067578231,1.24507762,69978.0,69973.0,0.07145514]
["bitfinex","BTCUSD",1771067578434,0.06554697,69989.0,69972.0,0.00908437]
["bitfinex","BTCUSD",1771067578712,1.24507762,69987.0,69981.0,0.07144773]
["bitfinex","BTCUSD",1771067578910,0.04106989,69986.0,69979.0,0.07144924]
["bitfinex","BTCUSD",1771067579113,0.04106989,69986.0,69979.0,0.07144907]
["bitfinex","BTCUSD",1771067579349,0.04106989,69986.0,69980.0,0.07144866]
["bitfinex","BTCUSD",1771067579573,0.04106989,69986.0,69981.0,0.07144795]
["bitfinex","BTCUSD",1771067580020,0.04106989,69986.0,69982.0,0.07144692]
["bitfinex","BTCUSD",1771067580493,0.28572244,69999.0,69982.0,0.07144692]
["bitfinex","BTCUSD",1771067580494,1.24507762,69995.0,69982.0,0.00908437]
["bitfinex","BTCUSD",1771067580754,0.02447708,70009.0,69990.0,0.00920437]
["bitfinex","BTCUSD",1771067580974,0.07143054,69999.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771067581186,0.58827312,70009.0,69983.0,0.43388]
["bitfinex","BTCUSD",1771067581187,0.05235357,69993.0,69983.0,0.09152]
["bitfinex","BTCUSD",1771067581374,0.00012,70000.0,69983.0,0.09165152]
["bitfinex","BTCUSD",1771067581586,0.00012,70000.0,69983.0,0.16309698]
["bitfinex","BTCUSD",1771067581804,0.00012,70000.0,69983.0,0.09165152]
["bitfinex","BTCUSD",1771067581805,0.07143851,69991.0,69983.0,0.09165152]
["bitfinex","BTCUSD",1771067582051,0.07143576,69993.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1771067582257,0.07143374,69995.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1771067582457,0.07143469,69994.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1771067582662,0.58827312,69998.0,69983.0,0.09165152]
["bitfinex","BTCUSD",1771067582864,0.0714374,69992.0,69983.0,0.16309671]
["bitfinex","BTCUSD",1771067583004,0.00012,70000.0,69983.0,0.09165152]
["bitfinex","BTCUSD",1771067583209,0.00446846,69999.0,69983.0,0.09165152]
["bitfinex","BTCUSD",1771067583413,0.00012,70000.0,69992.0,0.07143611]
["bitfinex","BTCUSD",1771067583615,0.58827312,69999.0,69993.0,0.07143548]
["bitfinex","BTCUSD",1771067584078,0.13895236,69999.0,69989.0,0.29484045]
["bitfinex","BTCUSD",1771067584276,0.13895236,69999.0,69990.0,0.07143797]
["bitfinex","BTCUSD",1771067584495,0.13895236,69999.0,69986.0,0.00908437]
["bitfinex","BTCUSD",1771067584705,0.13895236,69999.0,69991.0,0.07143678]
["bitfinex","BTCUSD",1771067584887,0.13895236,69999.0,69997.0,0.07143126]
["bitfinex","BTCUSD",1771067585212,0.00012,70000.0,69988.0,0.00908437]
["bitfinex","BTCUSD",1771067585375,0.05543875,70006.0,69997.0,0.07143138]
["bitfinex","BTCUSD",1771067585703,0.02299371,70009.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771067585911,0.05555875,70010.0,69995.0,0.00908437]
["bitfinex","BTCUSD",1771067586118,0.00012,70010.0,70002.0,0.07142641]
["bitfinex","BTCUSD",1771067586322,0.00012,70010.0,69997.0,0.00908437]
["bitfinex","BTCUSD",1771067586559,0.00012,70010.0,70004.0,0.07142385]
["bitfinex","BTCUSD",1771067586772,0.00012,70010.0,69996.0,0.01430691]
["bitfinex","BTCUSD",1771067586988,0.00012,70010.0,69998.0,0.0714298]
["bitfinex","BTCUSD",1771067586989,0.09441341,70009.0,69998.0,0.0714298]
["bitfinex","BTCUSD",1771067587202,0.00012,70010.0,69998.0,0.28572231]
["bitfinex","BTCUSD",1771067587409,0.00012,70010.0,70002.0,0.07142623]
["bitfinex","BTCUSD",1771067587611,0.00012,70010.0,70001.0,0.07142583]
["bitfinex","BTCUSD",1771067587786,0.00012,70010.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771067588108,0.00012,70010.0,70000.0,0.00908437]
["bitfinex","BTCUSD",1771067588331,0.00012,70010.0,69996.0,0.28572653]
["bitfinex","BTCUSD",1771067588565,0.02299371,70019.0,70001.0,0.00896437]
["bitfinex","BTCUSD",1771067588768,0.00012,70030.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771067588970,0.61795446,70040.0,70011.0,0.34228]
["bitfinex","BTCUSD",1771067589174,0.0713928,70036.0,70023.0,0.07140497]
["bitfinex","BTCUSD",1771067589323,0.07139286,70036.0,70023.0,0.07140497]
["bitfinex","BTCUSD",1771067589526,0.19868163,70040.0,70022.0,0.01871069]
["bitfinex","BTCUSD",1771067589726,0.07139992,70029.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067589924,0.1258665,70033.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067590279,0.02299371,70021.0,70009.0,0.09148]
["bitfinex","BTCUSD",1771067590488,0.02299371,70020.0,70010.0,0.00055962]
["bitfinex","BTCUSD",1771067590688,0.00012,70030.0,70010.0,0.00952399]
["bitfinex","BTCUSD",1771067590819,0.07139838,70030.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067591021,0.05235357,70035.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067591220,0.02299371,70037.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067591424,0.12729372,70040.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067591425,0.07140714,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067591620,0.04997124,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067591846,0.28557149,70038.0,70010.0,0.00055962]
["bitfinex","BTCUSD",1771067591847,0.07141734,70011.0,70010.0,0.00055962]
["bitfinex","BTCUSD",1771067592053,0.02299371,70022.0,70010.0,0.00055962]
["bitfinex","BTCUSD",1771067592054,0.0499803,70013.0,70010.0,0.00055962]
["bitfinex","BTCUSD",1771067592303,0.04998144,70011.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771067592470,0.02854554,70011.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771067592671,0.07534728,70017.0,69999.0,0.43372]
["bitfinex","BTCUSD",1771067592672,0.07142156,70007.0,69999.0,0.43372]
["bitfinex","BTCUSD",1771067592879,0.00012,70020.0,70003.0,0.07142523]
["bitfinex","BTCUSD",1771067592880,0.02299371,70019.0,70003.0,0.07142523]
["bitfinex","BTCUSD",1771067593102,0.07142167,70007.0,70003.0,0.43372]
["bitfinex","BTCUSD",1771067593302,0.05898216,70018.0,70003.0,0.43372]
["bitfinex","BTCUSD",1771067593514,0.07141814,70011.0,70003.0,0.43372]
["bitfinex","BTCUSD",1771067593715,0.07141127,70017.0,70003.0,0.44268437]
["bitfinex","BTCUSD",1771067593953,0.07141174,70017.0,70007.0,0.0714206]
["bitfinex","BTCUSD",1771067594144,0.07141174,70017.0,70008.0,0.07141993]
["bitfinex","BTCUSD",1771067594368,0.00012,70020.0,70001.0,0.43372]
["bitfinex","BTCUSD",1771067594499,0.05903016,70039.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067594703,0.07139287,70035.0,70023.0,0.07140496]
["bitfinex","BTCUSD",1771067594902,0.07139445,70034.0,70021.0,0.02209659]
["bitfinex","BTCUSD",1771067595103,0.12729372,70040.0,70021.0,0.01313222]
["bitfinex","BTCUSD",1771067595466,0.12729372,70040.0,70020.0,0.49078074]
["bitfinex","BTCUSD",1771067595677,0.12729372,70040.0,70025.0,0.29874042]
["bitfinex","BTCUSD",1771067595928,0.12729372,70040.0,70025.0,0.00043998]
["bitfinex","BTCUSD",1771067596138,0.19868164,70040.0,70025.0,0.00043998]
["bitfinex","BTCUSD",1771067596349,0.07138882,70039.0,70025.0,0.37987998]
["bitfinex","BTCUSD",1771067596549,0.12729372,70040.0,70031.0,0.07139688]
["bitfinex","BTCUSD",1771067596758,0.12729372,70040.0,70025.0,0.37987998]
["bitfinex","BTCUSD",1771067596979,0.12729372,70040.0,70027.0,0.08463946]
["bitfinex","BTCUSD",1771067597210,0.12729372,70040.0,70031.0,0.07139655]
["bitfinex","BTCUSD",1771067597407,0.12729372,70040.0,70026.0,0.00896437]
["bitfinex","BTCUSD",1771067597408,0.07138965,70039.0,70026.0,0.5050813]
["bitfinex","BTCUSD",1771067597562,0.07138995,70038.0,70028.0,0.07139985]
["bitfinex","BTCUSD",1771067597768,0.07138995,70038.0,70026.0,0.43368]
["bitfinex","BTCUSD",1771067597769,0.02299371,70038.0,70026.0,0.43368]
["bitfinex","BTCUSD",1771067598167,0.07139185,70036.0,70027.0,0.07140059]
["bitfinex","BTCUSD",1771067598372,0.02299371,70038.0,70026.0,0.43368]
["bitfinex","BTCUSD",1771067598560,0.05903016,70037.0,70025.0,0.0718425]
["bitfinex","BTCUSD",1771067598756,0.08202387,70038.0,70025.0,0.07184245]
["bitfinex","BTCUSD",1771067599014,0.05903016,70038.0,70028.0,0.07139899]
["bitfinex","BTCUSD",1771067599166,0.05903016,70038.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771067599521,0.05903016,70038.0,70030.0,0.07139728]
["bitfinex","BTCUSD",1771067599792,0.05903016,70038.0,70028.0,0.07139985]
["bitfinex","BTCUSD",1771067599990,0.07138989,70038.0,70027.0,0.07140012]
["bitfinex","BTCUSD",1771067600161,0.13042101,70037.0,70028.0,0.00359948]
["bitfinex","BTCUSD",1771067600612,0.02299371,70037.0,70028.0,0.00360149]
["bitfinex","BTCUSD",1771067600763,0.07139244,70036.0,70028.0,0.00360149]
["bitfinex","BTCUSD",1771067600971,0.05903016,70035.0,70028.0,0.00360149]
["bitfinex","BTCUSD",1771067601487,0.05830987,70032.0,70025.0,0.00043998]
["bitfinex","BTCUSD",1771067601688,0.05830987,70031.0,70025.0,0.00043998]
["bitfinex","BTCUSD",1771067601903,0.05830987,70031.0,70025.0,0.07184209]
["bitfinex","BTCUSD",1771067602102,0.05830987,70031.0,70025.0,0.07184275]
["bitfinex","BTCUSD",1771067602535,0.08130358,70031.0,70025.0,0.07184275]
["bitfinex","BTCUSD",1771067602735,0.05830987,70030.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1771067603159,0.49078074,70030.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771067603366,0.07141029,70018.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771067603591,0.02299371,70018.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771067603800,0.07139899,70029.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771067604007,0.49122046,70030.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771067604008,0.02299371,70012.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771067604218,0.02299371,70012.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771067604219,0.00143005,69990.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771067604430,0.00143005,69990.0,69980.0,0.07156718]
["bitfinex","BTCUSD",1771067604637,0.00143005,69990.0,69980.0,0.07156895]
["bitfinex","BTCUSD",1771067604638,0.07144074,69989.0,69980.0,0.07156895]
["bitfinex","BTCUSD",1771067604855,0.00143005,69990.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771067605069,0.00143005,69990.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771067605271,0.02299371,69997.0,69987.0,0.07144092]
["bitfinex","BTCUSD",1771067605272,0.07301854,69997.0,69987.0,0.07144092]
["bitfinex","BTCUSD",1771067605465,0.00043918,69990.0,69987.0,0.07144092]
["bitfinex","BTCUSD",1771067605753,0.00043918,69990.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771067607769,0.00043918,69990.0,69983.0,0.07144513]
["bitfinex","BTCUSD",1771067608170,0.00043918,69990.0,69984.0,0.07144472]
["bitfinex","BTCUSD",1771067608402,0.00016,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1771067608551,0.02299371,69997.0,69993.0,0.00143006]
["bitfinex","BTCUSD",1771067608752,0.02299371,69997.0,69992.0,5.042e-05]
["bitfinex","BTCUSD",1771067608952,4e-05,69998.0,69992.0,5.042e-05]
["bitfinex","BTCUSD",1771067609155,4e-05,69998.0,69996.0,0.07143181]
["bitfinex","BTCUSD",1771067609360,4e-05,69998.0,69997.0,0.00142997]
["bitfinex","BTCUSD",1771067609832,0.00016,70000.0,69997.0,0.00142997]
["bitfinex","BTCUSD",1771067610759,0.05235357,70009.0,69997.0,0.00142997]
["bitfinex","BTCUSD",1771067611095,0.05235357,70007.0,69998.0,0.00142994]
["bitfinex","BTCUSD",1771067611292,0.05235357,70007.0,69995.0,0.0714333]
["bitfinex","BTCUSD",1771067611293,0.05235357,70007.0,69995.0,0.06052883]
["bitfinex","BTCUSD",1771067611492,0.0244171,69997.0,69988.0,0.07144008]
["bitfinex","BTCUSD",1771067611692,0.07158876,70000.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771067611834,0.07142981,69999.0,69990.0,0.07143796]
["bitfinex","BTCUSD",1771067612036,0.07142981,69999.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771067612323,0.1318015,70000.0,69990.0,0.07143802]
["bitfinex","BTCUSD",1771067612472,0.0714299,69999.0,69991.0,0.07143714]
["bitfinex","BTCUSD",1771067612796,0.0714308,69998.0,69990.0,0.07143802]
["bitfinex","BTCUSD",1771067613025,0.0714308,69998.0,69989.0,0.07143955]
["bitfinex","BTCUSD",1771067613228,0.1318015,70000.0,69990.0,0.07143852]
["bitfinex","BTCUSD",1771067613379,0.1318015,70000.0,69988.0,8.808e-05]
["bitfinex","BTCUSD",1771067613380,0.00016,70000.0,69988.0,8.808e-05]
["bitfinex","BTCUSD",1771067613589,0.00016,70000.0,69990.0,0.28575254]
["bitfinex","BTCUSD",1771067613788,0.00016,70000.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1771067614116,0.00016,70000.0,69993.0,0.07143561]
["bitfinex","BTCUSD",1771067614519,0.13164324,69999.0,69990.0,0.07143833]
["bitfinex","BTCUSD",1771067614670,0.07143155,69998.0,69988.0,0.07152819]
["bitfinex","BTCUSD",1771067615304,0.07143155,69998.0,69990.0,0.07143801]
["bitfinex","BTCUSD",1771067615503,0.07143155,69998.0,69988.0,8.808e-05]
["bitfinex","BTCUSD",1771067615504,0.06021274,69994.0,69988.0,8.808e-05]
["bitfinex","BTCUSD",1771067615705,0.06021274,69994.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771067615904,0.06021274,69994.0,69988.0,8.808e-05]
["bitfinex","BTCUSD",1771067616107,0.09584845,69998.0,69988.0,8.808e-05]
["bitfinex","BTCUSD",1771067616108,0.07147159,69998.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771067616431,0.06025274,69998.0,69992.0,0.07143672]
["bitfinex","BTCUSD",1771067616807,4e-05,69998.0,69989.0,0.0714395]
["bitfinex","BTCUSD",1771067617034,0.06021274,69996.0,69989.0,0.07143938]
["bitfinex","BTCUSD",1771067617208,0.06021274,69996.0,69988.0,0.07144005]
["bitfinex","BTCUSD",1771067617575,0.06021274,69995.0,69988.0,0.07144005]
["bitfinex","BTCUSD",1771067617727,0.0244171,69995.0,69989.0,0.07143906]
["bitfinex","BTCUSD",1771067617906,0.0244171,69994.0,69989.0,0.07143897]
["bitfinex","BTCUSD",1771067618255,0.06025274,69992.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771067619412,0.0244571,69992.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771067619548,0.06021274,69991.0,69984.0,0.00014054]
["bitfinex","BTCUSD",1771067619749,0.06021274,69990.0,69984.0,0.00014054]
["bitfinex","BTCUSD",1771067619951,0.08462984,69990.0,69984.0,0.00014054]
["bitfinex","BTCUSD",1771067620145,0.02250912,69989.0,69984.0,0.00014054]
["bitfinex","BTCUSD",1771067620494,0.06133541,69988.0,69984.0,0.00014054]
["bitfinex","BTCUSD",1771067620672,1e-08,70000.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771067620877,0.00012,70010.0,70002.0,0.07142619]
["bitfinex","BTCUSD",1771067620878,0.02262912,70010.0,70002.0,0.07142619]
["bitfinex","BTCUSD",1771067621138,0.00012,70020.0,70000.0,0.05948235]
["bitfinex","BTCUSD",1771067621335,0.00012,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771067621750,0.00012,70020.0,70017.0,0.07141089]
["bitfinex","BTCUSD",1771067622166,0.06133541,70019.0,70000.0,0.02378417]
["bitfinex","BTCUSD",1771067622374,0.06133541,70019.0,70001.0,0.28569796]
["bitfinex","BTCUSD",1771067622584,0.13274463,70019.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1771067622791,0.06133541,70018.0,70010.0,0.07141833]
["bitfinex","BTCUSD",1771067622996,0.06133541,70018.0,70011.0,0.07141723]
["bitfinex","BTCUSD",1771067623204,0.06133541,70018.0,70000.0,0.02388471]
["bitfinex","BTCUSD",1771067623632,0.06133541,70018.0,70012.0,0.07141556]
["bitfinex","BTCUSD",1771067624045,0.06133541,70018.0,70013.0,0.07141487]
["bitfinex","BTCUSD",1771067624224,0.02262912,70020.0,70015.0,0.07141317]
["bitfinex","BTCUSD",1771067624225,0.00012,70020.0,70015.0,0.07141317]
["bitfinex","BTCUSD",1771067624430,0.00012,70020.0,70013.0,0.07141521]
["bitfinex","BTCUSD",1771067625042,0.06145541,70020.0,70013.0,0.07141521]
["bitfinex","BTCUSD",1771067625623,0.06648695,70020.0,70002.0,0.28570544]
["bitfinex","BTCUSD",1771067625824,0.06648695,70020.0,70015.0,0.0714125]
["bitfinex","BTCUSD",1771067625825,0.06145541,70020.0,70015.0,0.0714125]
["bitfinex","BTCUSD",1771067625999,0.08384453,70019.0,70015.0,0.0714125]
["bitfinex","BTCUSD",1771067626187,0.00012,70020.0,70015.0,0.0714125]
["bitfinex","BTCUSD",1771067626388,0.08384453,70024.0,70016.0,0.0714121]
["bitfinex","BTCUSD",1771067626588,0.08384453,70024.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771067626589,0.06133541,70022.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771067626791,0.06133541,70022.0,70015.0,0.07141253]
["bitfinex","BTCUSD",1771067627013,0.06133541,70022.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771067627236,0.06133541,70022.0,70012.0,0.28566243]
["bitfinex","BTCUSD",1771067627649,0.06636695,70021.0,70012.0,0.07141551]
["bitfinex","BTCUSD",1771067627855,0.07141017,70019.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771067628192,0.02250912,70017.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771067628510,0.07644177,70018.0,70010.0,0.07153754]
["bitfinex","BTCUSD",1771067628716,0.07644177,70018.0,70011.0,0.07141733]
["bitfinex","BTCUSD",1771067629021,0.0001501,70024.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771067629221,0.0001501,70024.0,70017.0,0.07141023]
["bitfinex","BTCUSD",1771067629426,0.07155427,70024.0,70016.0,0.07141221]
["bitfinex","BTCUSD",1771067629632,0.02250912,70035.0,70016.0,0.05936235]
["bitfinex","BTCUSD",1771067629833,0.12729372,70040.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771067630057,0.3425871,70046.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771067630058,0.00012,70050.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771067630426,1.21,70101.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771067630430,0.00621871,70116.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067630620,0.23815339,70126.0,70090.0,0.07600004]
["bitfinex","BTCUSD",1771067630621,0.23815339,70126.0,70105.0,0.0589581]
["bitfinex","BTCUSD",1771067630622,0.1418898,70125.0,70105.0,0.0589581]
["bitfinex","BTCUSD",1771067630841,0.1418898,70125.0,70101.0,0.21232]
["bitfinex","BTCUSD",1771067630842,0.07131268,70114.0,70101.0,0.09144]
["bitfinex","BTCUSD",1771067630983,0.00012,70120.0,70100.0,0.05936235]
["bitfinex","BTCUSD",1771067631186,0.00012,70120.0,70090.0,0.56666078]
["bitfinex","BTCUSD",1771067631398,0.00044035,70125.0,70111.0,0.05936235]
["bitfinex","BTCUSD",1771067631675,0.06133541,70184.0,70121.0,0.05936235]
["bitfinex","BTCUSD",1771067631898,0.06133541,70164.0,70121.0,0.00010054]
["bitfinex","BTCUSD",1771067632112,0.28467785,70199.0,70131.0,0.05936235]
["bitfinex","BTCUSD",1771067632331,0.03127756,70200.0,70131.0,0.05936235]
["bitfinex","BTCUSD",1771067632332,0.11283756,70200.0,70166.0,0.08302652]
["bitfinex","BTCUSD",1771067632551,0.06133541,70187.0,70155.0,0.09144]
["bitfinex","BTCUSD",1771067632774,0.03127756,70200.0,70171.0,0.05936235]
["bitfinex","BTCUSD",1771067632997,0.10631115,70199.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771067633202,0.00986625,70200.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771067633203,0.49078074,70190.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771067633415,0.00012,70190.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771067633629,0.00012,70180.0,70161.0,0.05888235]
["bitfinex","BTCUSD",1771067633850,0.00012,70180.0,70161.0,0.00013152]
["bitfinex","BTCUSD",1771067634051,0.07126338,70163.0,70161.0,0.00013152]
["bitfinex","BTCUSD",1771067634257,0.0990595,70179.0,70152.0,0.0914]
["bitfinex","BTCUSD",1771067634461,0.0990595,70179.0,70120.0,0.49078074]
["bitfinex","BTCUSD",1771067634462,0.49078074,70180.0,70125.0,0.0914]
["bitfinex","BTCUSD",1771067634463,0.06133541,70161.0,70125.0,0.0914]
["bitfinex","BTCUSD",1771067634669,0.49066074,70162.0,70110.0,0.09152]
["bitfinex","BTCUSD",1771067634670,0.06133541,70139.0,70110.0,0.09152]
["bitfinex","BTCUSD",1771067634859,0.07131281,70114.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1771067635073,0.07131281,70114.0,70110.0,0.09196035]
["bitfinex","BTCUSD",1771067635074,2e-08,70114.0,70110.0,0.09196035]
["bitfinex","BTCUSD",1771067635279,0.0990595,70113.0,70091.0,0.05936235]
["bitfinex","BTCUSD",1771067635480,0.07131446,70112.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067635617,0.07132945,70098.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067635830,0.48864712,70110.0,70082.0,0.05936235]
["bitfinex","BTCUSD",1771067636183,0.00044073,70113.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067636184,0.00015478,70081.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067636388,0.06133541,70102.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067636389,0.0713239,70103.0,70071.0,0.02366417]
["bitfinex","BTCUSD",1771067636605,0.00012,70120.0,70080.0,0.05948235]
["bitfinex","BTCUSD",1771067636606,0.48864712,70110.0,70080.0,0.05948235]
["bitfinex","BTCUSD",1771067636859,0.06133541,70109.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067637059,0.0713372,70090.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067637259,0.06133541,70106.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067637470,0.02250912,70112.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067637471,0.07134543,70082.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067637753,0.28579193,70090.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067637754,0.28537695,70083.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067637953,0.0990595,70089.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067638155,0.0990595,70089.0,70072.0,0.05936235]
["bitfinex","BTCUSD",1771067638355,0.07134303,70084.0,70072.0,0.05936235]
["bitfinex","BTCUSD",1771067638558,0.07134128,70086.0,70072.0,0.05936235]
["bitfinex","BTCUSD",1771067638758,0.00056045,70090.0,70072.0,0.05936235]
["bitfinex","BTCUSD",1771067639088,0.07134265,70085.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067639526,0.07135552,70072.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067639740,0.0990595,70084.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067639742,0.0713658,70062.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067639968,0.0713658,70062.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067639969,0.06994798,70051.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067640170,0.07138403,70044.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067640380,0.00012,70080.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067640614,0.00012,70080.0,70061.0,0.07136617]
["bitfinex","BTCUSD",1771067640828,0.00012,70080.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067640829,0.28541499,70074.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067641036,0.0989395,70079.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067641451,0.07135417,70073.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067641659,0.071358,70070.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067641842,0.0989395,70079.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067642072,0.07135638,70071.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067642279,0.07136596,70062.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067642483,0.48876712,70070.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067642688,0.00012,70070.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067642899,0.0713707,70057.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067643107,0.17029773,70069.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067643320,0.0989395,70069.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067643732,0.07137374,70054.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067643934,0.07137207,70056.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067644154,0.0989395,70069.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067644155,0.07137579,70052.0,70050.0,0.00025175]
["bitfinex","BTCUSD",1771067644356,0.00012,70060.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067644562,0.00056026,70060.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067644760,0.07138142,70047.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067644969,0.28548573,70057.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067645177,0.00056026,70060.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067645178,0.07138157,70047.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067645380,0.0989395,70059.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067645381,0.07137147,70056.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067645589,0.0989395,70059.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067645590,0.17030805,70059.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067645788,0.0989395,70056.0,70040.0,0.07150765]
["bitfinex","BTCUSD",1771067645982,0.07137218,70056.0,70042.0,0.07138564]
["bitfinex","BTCUSD",1771067646187,0.00056026,70060.0,70042.0,0.07138564]
["bitfinex","BTCUSD",1771067646188,0.0639196,70055.0,70042.0,0.07138564]
["bitfinex","BTCUSD",1771067646545,0.07137069,70057.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067646750,0.0989395,70057.0,70045.0,0.07138235]
["bitfinex","BTCUSD",1771067646950,0.00012,70050.0,70036.0,0.07762215]
["bitfinex","BTCUSD",1771067647520,0.00056026,70060.0,70040.0,0.07774215]
["bitfinex","BTCUSD",1771067647725,0.0989395,70057.0,70046.0,0.07138131]
["bitfinex","BTCUSD",1771067647919,0.0989395,70057.0,70047.0,0.07138054]
["bitfinex","BTCUSD",1771067648539,0.00056026,70060.0,70048.0,0.07137895]
["bitfinex","BTCUSD",1771067648768,0.0989395,70058.0,70046.0,0.07138075]
["bitfinex","BTCUSD",1771067648990,0.0989395,70058.0,70045.0,0.07138248]
["bitfinex","BTCUSD",1771067649153,0.0989395,70058.0,70050.0,0.07137686]
["bitfinex","BTCUSD",1771067649555,0.00012,70070.0,70050.0,0.15012]
["bitfinex","BTCUSD",1771067649786,1e-08,70070.0,70064.0,0.07136261]
["bitfinex","BTCUSD",1771067649982,1e-08,70070.0,70058.0,0.28547531]
["bitfinex","BTCUSD",1771067650220,1e-08,70070.0,70050.0,0.15056026]
["bitfinex","BTCUSD",1771067650221,0.00012,70080.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1771067650436,0.00012,70080.0,70050.0,0.15056026]
["bitfinex","BTCUSD",1771067650437,0.00012,70090.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067650647,0.00012,70090.0,70082.0,0.07134482]
["bitfinex","BTCUSD",1771067650790,0.0713404,70087.0,70075.0,0.07135207]
["bitfinex","BTCUSD",1771067651123,0.00012,70090.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067651277,0.00012,70090.0,70071.0,0.07762215]
["bitfinex","BTCUSD",1771067651476,0.00012,70090.0,70080.0,0.07134607]
["bitfinex","BTCUSD",1771067651679,0.00012,70090.0,70081.0,0.07134597]
["bitfinex","BTCUSD",1771067651900,0.00012,70090.0,70080.0,0.07147784]
["bitfinex","BTCUSD",1771067652084,0.00012,70090.0,70083.0,0.07134396]
["bitfinex","BTCUSD",1771067652311,0.00012,70100.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067652485,0.0713293,70098.0,70085.0,0.07134092]
["bitfinex","BTCUSD",1771067652874,0.00012,70100.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067653022,0.07132769,70099.0,70088.0,0.07133869]
["bitfinex","BTCUSD",1771067653235,0.00012,70100.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067653398,0.00012,70100.0,70084.0,0.07762215]
["bitfinex","BTCUSD",1771067653601,0.00012,70100.0,70093.0,0.07133366]
["bitfinex","BTCUSD",1771067653827,0.00012,70100.0,70084.0,0.07762215]
["bitfinex","BTCUSD",1771067654026,0.00012,70100.0,70094.0,0.07133249]
["bitfinex","BTCUSD",1771067654253,0.07808759,70099.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067654451,0.00012,70100.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067654452,0.48876712,70100.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067654870,0.28533297,70094.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067655219,0.07808759,70095.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067655416,0.07808759,70099.0,70080.0,0.071598]
["bitfinex","BTCUSD",1771067655617,0.07808759,70099.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067655835,0.07134149,70086.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067656131,0.07134094,70086.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067656351,0.07133795,70089.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067656606,0.07134168,70086.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067656770,0.07134209,70085.0,70080.0,0.00025177]
["bitfinex","BTCUSD",1771067656964,0.48876712,70090.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067657193,0.07134428,70083.0,70072.0,0.0713546]
["bitfinex","BTCUSD",1771067657517,0.00012,70100.0,70080.0,0.07774215]
["bitfinex","BTCUSD",1771067657729,0.00012,70110.0,70107.0,0.07131864]
["bitfinex","BTCUSD",1771067657875,0.00012,70110.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1771067658283,0.00012,70110.0,70098.0,0.28531151]
["bitfinex","BTCUSD",1771067658483,0.07132124,70106.0,70092.0,0.02426664]
["bitfinex","BTCUSD",1771067658709,0.00012,70110.0,70092.0,0.02426664]
["bitfinex","BTCUSD",1771067658923,0.00012,70110.0,70092.0,0.00013185]
["bitfinex","BTCUSD",1771067658924,0.00024,70110.0,70092.0,0.00013185]
["bitfinex","BTCUSD",1771067659125,0.00012,70109.0,70092.0,0.00013185]
["bitfinex","BTCUSD",1771067659271,0.07143756,70109.0,70092.0,0.00013185]
["bitfinex","BTCUSD",1771067659500,0.0713205,70107.0,70094.0,0.07133274]
["bitfinex","BTCUSD",1771067659712,0.07132077,70106.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1771067659935,0.07132077,70106.0,70092.0,0.00113185]
["bitfinex","BTCUSD",1771067659936,0.0713239,70103.0,70092.0,0.07246664]
["bitfinex","BTCUSD",1771067660165,0.07808759,70105.0,70092.0,0.00013185]
["bitfinex","BTCUSD",1771067660166,0.07132901,70098.0,70092.0,0.00013185]
["bitfinex","BTCUSD",1771067660426,0.07132901,70098.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067660427,0.28540549,70106.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067660428,0.00012,70100.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067660655,0.00012,70100.0,70085.0,0.2853648]
["bitfinex","BTCUSD",1771067660869,0.00012,70100.0,70092.0,0.07133462]
["bitfinex","BTCUSD",1771067661094,0.00012,70100.0,70081.0,0.07762215]
["bitfinex","BTCUSD",1771067661310,0.00012,70099.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1771067661529,0.00012,70099.0,70085.0,0.07134155]
["bitfinex","BTCUSD",1771067661530,0.07133171,70096.0,70085.0,0.07134155]
["bitfinex","BTCUSD",1771067661740,0.07133571,70092.0,70081.0,0.07134592]
["bitfinex","BTCUSD",1771067661988,0.07133672,70091.0,70080.0,0.07159883]
["bitfinex","BTCUSD",1771067662170,0.07133672,70091.0,70080.0,0.00025189]
["bitfinex","BTCUSD",1771067662171,0.07808759,70090.0,70080.0,0.00025189]
["bitfinex","BTCUSD",1771067662374,0.07820759,70090.0,70070.0,0.34192]
["bitfinex","BTCUSD",1771067662571,0.07133987,70088.0,70072.0,0.09149194]
["bitfinex","BTCUSD",1771067662821,0.00012,70090.0,70072.0,0.16284661]
["bitfinex","BTCUSD",1771067663022,0.07134415,70083.0,70072.0,0.09149194]
["bitfinex","BTCUSD",1771067663227,0.48876712,70090.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067663425,0.00012,70080.0,70060.0,0.63889922]
["bitfinex","BTCUSD",1771067663716,0.00012,70080.0,70060.0,0.0002521]
["bitfinex","BTCUSD",1771067663918,0.07808759,70078.0,70060.0,0.0002521]
["bitfinex","BTCUSD",1771067664141,0.07808759,70078.0,70050.0,0.34192]
["bitfinex","BTCUSD",1771067664142,0.00012,70070.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067664470,0.00012,70070.0,70066.0,0.07136027]
["bitfinex","BTCUSD",1771067664678,0.00012,70070.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1771067664970,0.00012,70069.0,70051.0,0.02426664]
["bitfinex","BTCUSD",1771067665388,0.00012,70069.0,70059.0,0.07136741]
["bitfinex","BTCUSD",1771067665594,0.00012,70068.0,70062.0,0.07136516]
["bitfinex","BTCUSD",1771067665798,0.00012,70068.0,70050.0,0.00056026]
["bitfinex","BTCUSD",1771067666003,0.00012,70068.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1771067666144,0.00012,70068.0,70062.0,0.07136469]
["bitfinex","BTCUSD",1771067666344,0.00012,70070.0,70053.0,0.07762215]
["bitfinex","BTCUSD",1771067666552,0.00012,70069.0,70066.0,0.07136118]
["bitfinex","BTCUSD",1771067667017,0.00012,70069.0,70053.0,0.02426664]
["bitfinex","BTCUSD",1771067667153,0.00012,70069.0,70054.0,0.36311212]
["bitfinex","BTCUSD",1771067667361,0.00012,70069.0,70054.0,0.07762215]
["bitfinex","BTCUSD",1771067667561,0.07133947,70088.0,70062.0,0.07762215]
["bitfinex","BTCUSD",1771067667756,0.07134407,70083.0,70073.0,0.07135394]
["bitfinex","BTCUSD",1771067667963,0.07808759,70088.0,70061.0,0.02426664]
["bitfinex","BTCUSD",1771067668162,0.48876712,70090.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067668374,0.48876712,70090.0,70064.0,0.07136303]
["bitfinex","BTCUSD",1771067668375,0.14944153,70074.0,70064.0,0.07136303]
["bitfinex","BTCUSD",1771067668799,0.07135555,70072.0,70062.0,0.07136509]
["bitfinex","BTCUSD",1771067668998,0.07808759,70074.0,70064.0,0.00013213]
["bitfinex","BTCUSD",1771067669377,0.07808759,70081.0,70066.0,0.07136068]
["bitfinex","BTCUSD",1771067669619,0.36359794,70080.0,70066.0,0.07136118]
["bitfinex","BTCUSD",1771067669818,0.07135219,70075.0,70065.0,0.07136227]
["bitfinex","BTCUSD",1771067670032,0.00012,70080.0,70065.0,0.07136227]
["bitfinex","BTCUSD",1771067670234,0.07820759,70080.0,70065.0,0.07136227]
["bitfinex","BTCUSD",1771067670466,0.00012,70080.0,70064.0,0.00013213]
["bitfinex","BTCUSD",1771067670654,0.00012,70080.0,70072.0,0.07135487]
["bitfinex","BTCUSD",1771067670869,0.00012,70080.0,70073.0,0.07135397]
["bitfinex","BTCUSD",1771067671008,0.00012,70080.0,70077.0,0.07134975]
["bitfinex","BTCUSD",1771067671207,0.00012,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771067671410,0.00012,70110.0,70082.0,0.28537682]
["bitfinex","BTCUSD",1771067671617,0.00012,70110.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067671818,0.00012,70110.0,70102.0,0.07132439]
["bitfinex","BTCUSD",1771067672024,0.51138585,70120.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067672025,0.00012,70120.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067672285,0.08181159,70119.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067672423,0.08181159,70116.0,70100.0,0.07144565]
["bitfinex","BTCUSD",1771067672627,0.0713109,70116.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067672867,0.00012,70120.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1771067673426,0.08181159,70119.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067673602,0.00012,70120.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1771067674094,0.00012,70120.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067674095,0.08181159,70119.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067674312,0.07131345,70113.0,70101.0,0.35659346]
["bitfinex","BTCUSD",1771067674474,0.0001323,70114.0,70101.0,0.35659346]
["bitfinex","BTCUSD",1771067674688,0.0001323,70114.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1771067674893,2e-08,70114.0,70111.0,0.07131453]
["bitfinex","BTCUSD",1771067675099,2e-08,70114.0,70083.0,0.57075]
["bitfinex","BTCUSD",1771067675100,0.00012,70140.0,70108.0,0.35659346]
["bitfinex","BTCUSD",1771067675274,0.17108622,70190.0,70108.0,0.35659346]
["bitfinex","BTCUSD",1771067675275,0.17108622,70190.0,70156.0,0.00744842]
["bitfinex","BTCUSD",1771067675277,1e-08,70160.0,70156.0,0.00744842]
["bitfinex","BTCUSD",1771067675526,0.00044014,70160.0,70156.0,0.00744842]
["bitfinex","BTCUSD",1771067675725,0.00044014,70160.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771067675726,0.00036014,70160.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771067675937,0.00036014,70160.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771067675938,0.07127077,70155.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771067676108,0.00048014,70160.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771067676313,0.48912726,70160.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771067676515,0.48876712,70150.0,70122.0,0.07130462]
["bitfinex","BTCUSD",1771067676742,0.00012,70140.0,70124.0,0.12048867]
["bitfinex","BTCUSD",1771067676944,0.00012,70150.0,70120.0,0.48876712]
["bitfinex","BTCUSD",1771067676945,0.00012,70150.0,70131.0,0.28518059]
["bitfinex","BTCUSD",1771067677168,0.00012,70150.0,70132.0,0.35647346]
["bitfinex","BTCUSD",1771067677390,0.00012,70150.0,70130.0,0.35659346]
["bitfinex","BTCUSD",1771067677391,0.08181159,70149.0,70130.0,0.35659346]
["bitfinex","BTCUSD",1771067677551,0.07128296,70143.0,70133.0,0.07129237]
["bitfinex","BTCUSD",1771067677754,0.08181159,70149.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1771067677990,0.09144,70150.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771067677991,0.58008712,70150.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771067678144,0.07128717,70139.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771067678353,0.09144,70150.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771067678354,0.07128462,70142.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771067678554,0.15309384,70144.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771067678737,0.08181159,70144.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771067678942,0.07128757,70139.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771067679141,0.07128803,70138.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771067679547,0.08181159,70144.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771067680197,0.09132,70146.0,70120.0,0.07142575]
["bitfinex","BTCUSD",1771067680405,0.07128799,70139.0,70129.0,0.07129677]
["bitfinex","BTCUSD",1771067680572,0.07128799,70139.0,70130.0,0.07129516]
["bitfinex","BTCUSD",1771067680779,0.00012,70140.0,70121.0,0.35647346]
["bitfinex","BTCUSD",1771067680977,0.07140689,70140.0,70120.0,0.08921164]
["bitfinex","BTCUSD",1771067681176,0.07128988,70137.0,70127.0,0.07129838]
["bitfinex","BTCUSD",1771067681412,0.07129006,70136.0,70127.0,0.07129868]
["bitfinex","BTCUSD",1771067681833,0.07129089,70136.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771067682020,0.07129089,70136.0,70127.0,0.07129907]
["bitfinex","BTCUSD",1771067682263,0.07129089,70136.0,70127.0,0.07129908]
["bitfinex","BTCUSD",1771067682443,0.06385089,70136.0,70127.0,0.07129908]
["bitfinex","BTCUSD",1771067682851,0.07128995,70137.0,70128.0,0.07129797]
["bitfinex","BTCUSD",1771067683060,0.00012,70140.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771067683061,0.00012,70140.0,70120.0,0.08921164]
["bitfinex","BTCUSD",1771067683234,0.07128913,70137.0,70128.0,0.07129751]
["bitfinex","BTCUSD",1771067683834,0.07129184,70135.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771067684038,0.07129184,70135.0,70126.0,0.07129931]
["bitfinex","BTCUSD",1771067684440,0.07128949,70137.0,70124.0,0.07130127]
["bitfinex","BTCUSD",1771067684769,0.08300223,70139.0,70121.0,0.35647346]
["bitfinex","BTCUSD",1771067684966,0.08300223,70139.0,70122.0,0.07130413]
["bitfinex","BTCUSD",1771067685106,0.08300223,70134.0,70121.0,0.35647346]
["bitfinex","BTCUSD",1771067685308,0.08300223,70134.0,70121.0,0.42777787]
["bitfinex","BTCUSD",1771067685511,0.07129648,70130.0,70121.0,0.42777787]
["bitfinex","BTCUSD",1771067685765,0.07129648,70130.0,70121.0,0.35647346]
["bitfinex","BTCUSD",1771067685981,0.08300223,70132.0,70121.0,0.35647346]
["bitfinex","BTCUSD",1771067686122,0.15429663,70132.0,70121.0,0.35647346]
["bitfinex","BTCUSD",1771067686324,0.07128701,70139.0,70121.0,0.35647346]
["bitfinex","BTCUSD",1771067686527,0.07129665,70130.0,70121.0,0.42777795]
["bitfinex","BTCUSD",1771067686741,0.07129719,70129.0,70121.0,0.35647346]
["bitfinex","BTCUSD",1771067687102,0.07129942,70127.0,70121.0,0.35647346]
["bitfinex","BTCUSD",1771067687279,0.08300223,70131.0,70120.0,0.00034]
["bitfinex","BTCUSD",1771067687280,0.07130343,70123.0,70120.0,0.00034]
["bitfinex","BTCUSD",1771067687488,0.08300223,70131.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771067687489,0.00012,70130.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771067687694,0.08300223,70121.0,70112.0,0.05344063]
["bitfinex","BTCUSD",1771067687898,0.07131345,70113.0,70102.0,0.09132]
["bitfinex","BTCUSD",1771067688104,0.00012,70120.0,70104.0,0.07132257]
["bitfinex","BTCUSD",1771067688306,0.0713134,70114.0,70104.0,0.07132257]
["bitfinex","BTCUSD",1771067688507,0.07131304,70114.0,70105.0,0.07132065]
["bitfinex","BTCUSD",1771067688714,0.07142734,70120.0,70100.0,0.19882711]
["bitfinex","BTCUSD",1771067688918,0.77399651,70120.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067689117,0.07132029,70107.0,70100.0,0.00025228]
["bitfinex","BTCUSD",1771067689432,0.08300223,70111.0,70100.0,0.00025228]
["bitfinex","BTCUSD",1771067689720,0.07132362,70103.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067689926,0.07133153,70096.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067690097,0.08313412,70103.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067690098,0.07133333,70094.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067690311,0.07132793,70099.0,70090.0,0.07145602]
["bitfinex","BTCUSD",1771067690479,0.07132621,70101.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067690480,0.28530349,70101.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067690682,0.92172712,70110.0,70092.0,0.03829078]
["bitfinex","BTCUSD",1771067690683,0.00012,70110.0,70092.0,0.03829078]
["bitfinex","BTCUSD",1771067690887,0.09132,70133.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771067691085,0.071299,70128.0,70117.0,0.07130839]
["bitfinex","BTCUSD",1771067691315,0.07130065,70126.0,70117.0,0.07130839]
["bitfinex","BTCUSD",1771067691513,0.07130192,70125.0,70117.0,0.07130915]
["bitfinex","BTCUSD",1771067691678,0.07130233,70124.0,70117.0,0.07130915]
["bitfinex","BTCUSD",1771067692074,0.07130233,70124.0,70111.0,0.08909164]
["bitfinex","BTCUSD",1771067692075,0.07130112,70126.0,70113.0,0.28525183]
["bitfinex","BTCUSD",1771067692299,0.07130125,70125.0,70111.0,0.08909164]
["bitfinex","BTCUSD",1771067692501,0.00012,70130.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1771067692700,0.00012,70130.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771067692922,0.07141656,70130.0,70119.0,0.07114093]
["bitfinex","BTCUSD",1771067693258,0.00012,70130.0,70119.0,0.07114093]
["bitfinex","BTCUSD",1771067693885,0.00025196,70130.0,70123.0,0.07130234]
["bitfinex","BTCUSD",1771067694528,0.00025196,70130.0,70122.0,0.07130419]
["bitfinex","BTCUSD",1771067694702,0.09132,70138.0,70125.0,0.08909164]
["bitfinex","BTCUSD",1771067694906,0.09175977,70138.0,70125.0,0.08909164]
["bitfinex","BTCUSD",1771067695119,0.16304799,70138.0,70130.0,0.07129614]
["bitfinex","BTCUSD",1771067695698,0.16304799,70138.0,70129.0,0.07129716]
["bitfinex","BTCUSD",1771067695915,0.16304799,70138.0,70120.0,0.03127913]
["bitfinex","BTCUSD",1771067695916,0.00012,70130.0,70120.0,0.03127913]
["bitfinex","BTCUSD",1771067696113,0.00012,70130.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1771067696486,0.00012,70130.0,70126.0,0.07130012]
["bitfinex","BTCUSD",1771067697087,0.00012,70130.0,70124.0,0.07130196]
["bitfinex","BTCUSD",1771067697284,0.00012,70130.0,70122.0,0.28521418]
["bitfinex","BTCUSD",1771067697285,0.48865521,70140.0,70139.0,0.1368331]
["bitfinex","BTCUSD",1771067697488,0.00012,70140.0,70123.0,0.08909164]
["bitfinex","BTCUSD",1771067697709,0.08300223,70138.0,70123.0,0.00043977]
["bitfinex","BTCUSD",1771067697911,0.071293,70134.0,70125.0,0.07130118]
["bitfinex","BTCUSD",1771067698136,0.07129316,70133.0,70123.0,0.00043977]
["bitfinex","BTCUSD",1771067698353,0.08300223,70138.0,70123.0,0.07174218]
["bitfinex","BTCUSD",1771067698563,0.07129832,70128.0,70123.0,0.00043977]
["bitfinex","BTCUSD",1771067698770,0.48865521,70140.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771067698771,0.07130226,70124.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771067698971,0.07130444,70122.0,70114.0,0.07131058]
["bitfinex","BTCUSD",1771067699174,0.07130482,70122.0,70112.0,0.07131351]
["bitfinex","BTCUSD",1771067699352,0.07130482,70122.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771067699556,0.48853521,70120.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771067699762,0.07130977,70117.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771067699927,0.07131158,70115.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771067700133,0.00013189,70120.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771067700361,0.07131375,70113.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771067700584,0.57166933,70120.0,70095.0,0.03478496]
["bitfinex","BTCUSD",1771067700585,0.08300223,70115.0,70095.0,0.03478496]
["bitfinex","BTCUSD",1771067700912,0.07156769,70100.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067701047,0.07133657,70091.0,70082.0,0.07156403]
["bitfinex","BTCUSD",1771067701256,0.07133758,70090.0,70082.0,0.00022]
["bitfinex","BTCUSD",1771067701687,0.77396598,70100.0,70084.0,0.28537175]
["bitfinex","BTCUSD",1771067701688,0.48865521,70100.0,70084.0,0.28537175]
["bitfinex","BTCUSD",1771067701890,0.48865521,70100.0,70082.0,0.00022]
["bitfinex","BTCUSD",1771067701891,0.07132851,70099.0,70082.0,0.00022]
["bitfinex","BTCUSD",1771067702098,0.07132769,70099.0,70085.0,0.28536549]
["bitfinex","BTCUSD",1771067702297,0.07132884,70098.0,70089.0,0.07133693]
["bitfinex","BTCUSD",1771067702632,0.00012,70100.0,70083.0,0.03478496]
["bitfinex","BTCUSD",1771067702831,0.09313369,70099.0,70082.0,0.00035189]
["bitfinex","BTCUSD",1771067703159,0.0713318,70095.0,70087.0,0.07133982]
["bitfinex","BTCUSD",1771067703340,0.48853521,70092.0,70082.0,0.00035189]
["bitfinex","BTCUSD",1771067703541,0.00012,70100.0,70088.0,0.07133809]
["bitfinex","BTCUSD",1771067703542,0.07133073,70097.0,70088.0,0.07133809]
["bitfinex","BTCUSD",1771067703880,0.00012,70100.0,70084.0,0.09118117]
["bitfinex","BTCUSD",1771067704080,0.5817889,70100.0,70082.0,0.00035189]
["bitfinex","BTCUSD",1771067704310,0.07133813,70089.0,70082.0,0.00035189]
["bitfinex","BTCUSD",1771067704510,0.07133932,70088.0,70082.0,0.00035189]
["bitfinex","BTCUSD",1771067704719,0.09313369,70099.0,70084.0,0.07134254]
["bitfinex","BTCUSD",1771067704890,0.07133483,70092.0,70082.0,0.00035189]
["bitfinex","BTCUSD",1771067705093,0.07133533,70092.0,70083.0,0.07134312]
["bitfinex","BTCUSD",1771067705301,0.09313369,70094.0,70082.0,0.00035189]
["bitfinex","BTCUSD",1771067705503,0.07133966,70088.0,70082.0,0.00035189]
["bitfinex","BTCUSD",1771067705715,0.71831855,70098.0,70072.0,0.07189756]
["bitfinex","BTCUSD",1771067705716,0.07132972,70097.0,70072.0,0.07189756]
["bitfinex","BTCUSD",1771067705929,0.07133978,70088.0,70077.0,0.07134924]
["bitfinex","BTCUSD",1771067706130,0.07133787,70089.0,70075.0,0.09140117]
["bitfinex","BTCUSD",1771067706341,0.07134089,70087.0,70078.0,0.07134844]
["bitfinex","BTCUSD",1771067706549,0.07134089,70087.0,70075.0,0.00022]
["bitfinex","BTCUSD",1771067706759,0.00012,70090.0,70075.0,0.00022]
["bitfinex","BTCUSD",1771067706958,0.07134477,70083.0,70075.0,0.07157165]
["bitfinex","BTCUSD",1771067707214,0.07134477,70083.0,70075.0,0.00022]
["bitfinex","BTCUSD",1771067707433,0.07133787,70089.0,70075.0,0.00022]
["bitfinex","BTCUSD",1771067707678,0.07134614,70081.0,70075.0,0.00022]
["bitfinex","BTCUSD",1771067708398,0.09313369,70089.0,70075.0,0.00022]
["bitfinex","BTCUSD",1771067708618,0.07134548,70082.0,70075.0,0.00022]
["bitfinex","BTCUSD",1771067708845,0.09313369,70087.0,70075.0,0.00022]
["bitfinex","BTCUSD",1771067709055,0.07134477,70083.0,70075.0,0.07135157]
["bitfinex","BTCUSD",1771067709277,0.09313369,70087.0,70074.0,0.00022]
["bitfinex","BTCUSD",1771067709509,0.07134889,70079.0,70074.0,0.00022]
["bitfinex","BTCUSD",1771067709729,0.07134092,70086.0,70074.0,0.00022]
["bitfinex","BTCUSD",1771067709947,0.1644824,70079.0,70074.0,0.00022]
["bitfinex","BTCUSD",1771067710173,0.07135415,70073.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067710399,0.0713511,70076.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067710609,0.07135516,70073.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067710827,0.07135362,70074.0,70066.0,0.07136052]
["bitfinex","BTCUSD",1771067711285,0.07135362,70074.0,70064.0,0.07140321]
["bitfinex","BTCUSD",1771067711286,0.0714849,70074.0,70064.0,4e-05]
["bitfinex","BTCUSD",1771067711502,0.07135512,70073.0,70064.0,4e-05]
["bitfinex","BTCUSD",1771067711718,0.00013174,70074.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1771067712393,0.07135415,70073.0,70065.0,0.00022]
["bitfinex","BTCUSD",1771067712598,0.07135636,70071.0,70065.0,0.00022]
["bitfinex","BTCUSD",1771067713027,0.00013174,70074.0,70065.0,0.07158209]
["bitfinex","BTCUSD",1771067713307,0.00013174,70074.0,70065.0,0.00022]
["bitfinex","BTCUSD",1771067713956,0.07135925,70068.0,70065.0,0.00022]
["bitfinex","BTCUSD",1771067714387,0.07135613,70072.0,70065.0,0.00022]
["bitfinex","BTCUSD",1771067714606,0.0713584,70069.0,70065.0,0.00022]
["bitfinex","BTCUSD",1771067715240,0.07136128,70066.0,70065.0,0.00022]
["bitfinex","BTCUSD",1771067715670,0.28541754,70073.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067715889,0.07136434,70063.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067716091,0.07136576,70062.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067716323,0.48853521,70070.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067716324,0.07136465,70063.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067716532,0.48853521,70070.0,70060.0,0.07148655]
["bitfinex","BTCUSD",1771067716738,0.07136481,70063.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067716972,0.48865521,70080.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067716973,0.07136548,70062.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067717423,0.07136875,70059.0,70052.0,0.00022]
["bitfinex","BTCUSD",1771067717837,0.07137083,70057.0,70052.0,0.00022]
["bitfinex","BTCUSD",1771067718073,0.07137606,70052.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067718284,0.18449369,70061.0,70041.0,0.03478496]
["bitfinex","BTCUSD",1771067718285,0.07137949,70049.0,70041.0,0.03478496]
["bitfinex","BTCUSD",1771067718557,0.07137625,70052.0,70043.0,0.0713839]
["bitfinex","BTCUSD",1771067718782,0.07137625,70052.0,70044.0,0.07138293]
["bitfinex","BTCUSD",1771067718993,0.00012,70060.0,70043.0,0.28553798]
["bitfinex","BTCUSD",1771067718997,0.07136841,70059.0,70043.0,0.28553798]
["bitfinex","BTCUSD",1771067719204,0.07137261,70055.0,70047.0,0.07137984]
["bitfinex","BTCUSD",1771067719403,0.00013169,70059.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1771067719601,0.07148827,70060.0,70051.0,0.16255716]
["bitfinex","BTCUSD",1771067719811,0.0714874,70060.0,70053.0,0.07137412]
["bitfinex","BTCUSD",1771067720014,0.06155242,70060.0,70053.0,0.07137412]
["bitfinex","BTCUSD",1771067720219,0.06155242,70060.0,70052.0,0.07137533]
["bitfinex","BTCUSD",1771067720426,0.07136584,70062.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1771067720648,0.07136812,70060.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1771067721820,0.00012,70070.0,70053.0,0.03478496]
["bitfinex","BTCUSD",1771067722035,0.00012,70070.0,70051.0,0.00044026]
["bitfinex","BTCUSD",1771067722036,0.09313369,70069.0,70051.0,0.00044026]
["bitfinex","BTCUSD",1771067722251,0.00012,70060.0,70039.0,0.03478496]
["bitfinex","BTCUSD",1771067722467,0.18449369,70059.0,70039.0,0.03478496]
["bitfinex","BTCUSD",1771067722692,0.07136943,70058.0,70046.0,0.07138133]
["bitfinex","BTCUSD",1771067722894,0.00012,70070.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1771067722895,0.0713624,70065.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1771067723170,0.07136069,70067.0,70058.0,0.07136743]
["bitfinex","BTCUSD",1771067723380,0.07136161,70066.0,70057.0,0.09118117]
["bitfinex","BTCUSD",1771067723568,0.07136348,70064.0,70056.0,0.07137078]
["bitfinex","BTCUSD",1771067724079,0.00012,70070.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067724080,0.09313369,70068.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067724216,0.07135823,70069.0,70050.0,0.00056013]
["bitfinex","BTCUSD",1771067724423,0.28544677,70066.0,70050.0,0.00056013]
["bitfinex","BTCUSD",1771067724688,0.48865521,70060.0,70044.0,0.00022]
["bitfinex","BTCUSD",1771067724981,0.07137874,70049.0,70044.0,0.00022]
["bitfinex","BTCUSD",1771067725286,0.09313369,70059.0,70044.0,0.00022]
["bitfinex","BTCUSD",1771067725458,0.07137654,70052.0,70046.0,0.001]
["bitfinex","BTCUSD",1771067725672,0.07137664,70051.0,70046.0,0.001]
["bitfinex","BTCUSD",1771067725867,0.0713783,70050.0,70044.0,0.00022]
["bitfinex","BTCUSD",1771067726123,0.34188,70057.0,70044.0,0.00022]
["bitfinex","BTCUSD",1771067726392,0.34188,70057.0,70051.0,0.09118117]
["bitfinex","BTCUSD",1771067726621,0.00012,70070.0,70049.0,0.09118117]
["bitfinex","BTCUSD",1771067726765,0.07135823,70069.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067726964,0.00012,70070.0,70055.0,0.03478496]
["bitfinex","BTCUSD",1771067727184,0.00012,70070.0,70062.0,0.09118117]
["bitfinex","BTCUSD",1771067727390,0.07135856,70069.0,70062.0,0.09118117]
["bitfinex","BTCUSD",1771067727591,0.0614119,70069.0,70062.0,0.07136509]
["bitfinex","BTCUSD",1771067727792,0.0614119,70069.0,70062.0,0.07136522]
["bitfinex","BTCUSD",1771067728017,0.07135752,70070.0,70062.0,0.07136522]
["bitfinex","BTCUSD",1771067728226,0.07135946,70068.0,70061.0,0.03478496]
["bitfinex","BTCUSD",1771067728417,0.0713615,70066.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067728646,0.28542279,70072.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067728817,0.28540034,70077.0,70061.0,0.07136561]
["bitfinex","BTCUSD",1771067729019,0.07135932,70068.0,70060.0,0.0714866]
["bitfinex","BTCUSD",1771067729284,0.0713561,70072.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067729455,0.0713573,70070.0,70062.0,0.0713645]
["bitfinex","BTCUSD",1771067729634,0.07135838,70069.0,70062.0,0.0713645]
["bitfinex","BTCUSD",1771067729831,0.07135928,70068.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1771067730365,0.0713573,70070.0,70053.0,0.10615861]
["bitfinex","BTCUSD",1771067730366,0.07136638,70061.0,70053.0,0.10615861]
["bitfinex","BTCUSD",1771067730514,0.28555293,70070.0,70053.0,0.03478496]
["bitfinex","BTCUSD",1771067730721,0.28555293,70070.0,70050.0,0.09130117]
["bitfinex","BTCUSD",1771067730722,0.07137227,70056.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067730922,0.07136739,70060.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771067731128,0.07136649,70061.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771067731397,0.07136775,70060.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771067731630,0.07136887,70059.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771067731849,0.0713699,70058.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771067732067,0.0916503,70066.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771067732318,0.07136662,70061.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771067732940,0.07136284,70065.0,70057.0,0.07136954]
["bitfinex","BTCUSD",1771067733352,0.0916503,70065.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771067733566,0.07137249,70055.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771067733772,0.07137545,70053.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067734193,0.07137407,70054.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067734618,0.34192,70057.0,70044.0,1e-08]
["bitfinex","BTCUSD",1771067734837,0.07137938,70059.0,70051.0,0.07137582]
["bitfinex","BTCUSD",1771067735050,0.07137938,70059.0,70054.0,0.0713726]
["bitfinex","BTCUSD",1771067735687,0.07137938,70059.0,70055.0,0.07137218]
["bitfinex","BTCUSD",1771067735894,0.00012,70060.0,70053.0,0.08566355]
["bitfinex","BTCUSD",1771067736102,0.00012,70060.0,70057.0,0.07137016]
["bitfinex","BTCUSD",1771067736312,0.07136211,70066.0,70052.0,0.03478496]
["bitfinex","BTCUSD",1771067736523,0.07136046,70067.0,70060.0,0.07136737]
["bitfinex","BTCUSD",1771067736728,0.07135967,70068.0,70061.0,0.07136553]
["bitfinex","BTCUSD",1771067736930,0.071359,70069.0,70060.0,0.07136737]
["bitfinex","BTCUSD",1771067737142,0.00012,70070.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1771067737346,0.0002,70068.0,70055.0,0.12044851]
["bitfinex","BTCUSD",1771067737518,0.07156012,70068.0,70061.0,0.07136547]
["bitfinex","BTCUSD",1771067737735,0.07156012,70068.0,70055.0,0.12044851]
["bitfinex","BTCUSD",1771067737736,0.07136209,70066.0,70058.0,0.07136891]
["bitfinex","BTCUSD",1771067737964,0.07136332,70064.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1771067738170,0.07136332,70064.0,70057.0,0.07137022]
["bitfinex","BTCUSD",1771067738402,0.07136332,70064.0,70055.0,0.10615676]
["bitfinex","BTCUSD",1771067738612,0.07136747,70060.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1771067738830,0.07136747,70060.0,70052.0,0.07137479]
["bitfinex","BTCUSD",1771067739040,0.0002,70068.0,70050.0,0.07149697]
["bitfinex","BTCUSD",1771067739041,0.07137146,70057.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067739221,0.00446436,70056.0,70047.0,0.05985561]
["bitfinex","BTCUSD",1771067739438,0.0029593,70053.0,70046.0,0.04150682]
["bitfinex","BTCUSD",1771067739649,0.0029593,70053.0,70037.0,0.28578136]
["bitfinex","BTCUSD",1771067739650,0.0713837,70044.0,70037.0,0.07161048]
["bitfinex","BTCUSD",1771067739857,0.00446436,70043.0,70037.0,1e-08]
["bitfinex","BTCUSD",1771067740055,0.00446436,70042.0,70037.0,1e-08]
["bitfinex","BTCUSD",1771067740292,0.00446436,70041.0,70038.0,0.07138897]
["bitfinex","BTCUSD",1771067740497,0.00446436,70040.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771067740681,0.00013197,70044.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771067740883,0.0044653,70043.0,70041.0,0.07138651]
["bitfinex","BTCUSD",1771067741087,0.0044653,70042.0,70040.0,0.07138764]
["bitfinex","BTCUSD",1771067741253,0.07585301,70041.0,70033.0,0.07139469]
["bitfinex","BTCUSD",1771067741470,0.0044653,70040.0,70033.0,0.07139469]
["bitfinex","BTCUSD",1771067741674,0.00446531,70039.0,70032.0,0.07161389]
["bitfinex","BTCUSD",1771067741853,0.0029593,70037.0,70032.0,0.07161389]
["bitfinex","BTCUSD",1771067742050,0.00446531,70036.0,70032.0,0.11599229]
["bitfinex","BTCUSD",1771067742379,0.00446531,70035.0,70032.0,0.18738759]
["bitfinex","BTCUSD",1771067742716,0.00446531,70034.0,70032.0,0.09652085]
["bitfinex","BTCUSD",1771067742838,0.00446531,70033.0,70032.0,0.09652085]
["bitfinex","BTCUSD",1771067744184,0.00446531,70033.0,70032.0,0.02512555]
["bitfinex","BTCUSD",1771067744384,0.071388,70040.0,70032.0,0.02512555]
["bitfinex","BTCUSD",1771067744587,0.07585441,70039.0,70032.0,0.02512555]
["bitfinex","BTCUSD",1771067744770,0.00446546,70038.0,70032.0,0.09652076]
["bitfinex","BTCUSD",1771067744969,0.07139354,70035.0,70032.0,0.00022]
["bitfinex","BTCUSD",1771067745217,0.00446546,70034.0,70032.0,0.00022]
["bitfinex","BTCUSD",1771067745524,0.0029593,70039.0,70029.0,1e-08]
["bitfinex","BTCUSD",1771067745732,0.00013197,70044.0,70036.0,0.07139129]
["bitfinex","BTCUSD",1771067745931,0.00013197,70044.0,70037.0,0.07139014]
["bitfinex","BTCUSD",1771067746141,0.00013197,70044.0,70030.0,0.28570952]
["bitfinex","BTCUSD",1771067746142,0.07137342,70055.0,70042.0,0.28554076]
["bitfinex","BTCUSD",1771067746472,0.00012,70060.0,70046.0,0.09628619]
["bitfinex","BTCUSD",1771067746680,0.00012,70060.0,70048.0,0.09086674]
["bitfinex","BTCUSD",1771067746681,0.07137055,70057.0,70048.0,0.09086674]
["bitfinex","BTCUSD",1771067746891,0.00012,70060.0,70048.0,0.09086674]
["bitfinex","BTCUSD",1771067747096,0.00012,70060.0,70042.0,0.09086674]
["bitfinex","BTCUSD",1771067747270,0.07136358,70064.0,70051.0,0.11577229]
["bitfinex","BTCUSD",1771067747501,0.07136358,70064.0,70056.0,0.07137051]
["bitfinex","BTCUSD",1771067747705,0.34196,70065.0,70054.0,0.11577229]
["bitfinex","BTCUSD",1771067747890,0.07136657,70061.0,70054.0,0.11577229]
["bitfinex","BTCUSD",1771067748025,0.07136688,70061.0,70054.0,0.11577229]
["bitfinex","BTCUSD",1771067748362,0.07136688,70061.0,70054.0,0.18714537]
["bitfinex","BTCUSD",1771067748564,0.0002,70068.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067748565,0.00012,70080.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067748923,0.07135969,70068.0,70064.0,4e-05]
["bitfinex","BTCUSD",1771067749093,0.07135896,70069.0,70064.0,4e-05]
["bitfinex","BTCUSD",1771067749291,0.00064013,70074.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1771067749505,0.00012,70080.0,70073.0,0.05494061]
["bitfinex","BTCUSD",1771067749697,0.07159934,70080.0,70072.0,0.07135423]
["bitfinex","BTCUSD",1771067749905,0.07159935,70080.0,70072.0,0.07135423]
["bitfinex","BTCUSD",1771067750060,0.2853459,70091.0,70080.0,0.0713465]
["bitfinex","BTCUSD",1771067750061,0.0713361,70091.0,70080.0,0.0713465]
["bitfinex","BTCUSD",1771067750292,0.07133787,70089.0,70077.0,0.02490555]
["bitfinex","BTCUSD",1771067750519,0.07134476,70083.0,70077.0,0.00013201]
["bitfinex","BTCUSD",1771067750718,0.00012,70100.0,70077.0,0.00013201]
["bitfinex","BTCUSD",1771067750917,0.07134449,70083.0,70077.0,0.00013201]
["bitfinex","BTCUSD",1771067751161,0.07134616,70081.0,70077.0,0.00013201]
["bitfinex","BTCUSD",1771067751333,0.09032951,70087.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067751535,0.07135066,70077.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067751732,0.28549272,70087.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067751938,0.07134092,70086.0,70076.0,0.07135106]
["bitfinex","BTCUSD",1771067752166,0.07134476,70083.0,70075.0,0.07135205]
["bitfinex","BTCUSD",1771067752403,0.07134476,70083.0,70075.0,0.0962576]
["bitfinex","BTCUSD",1771067753531,0.00013191,70087.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067753532,0.07135285,70075.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067753739,0.09032951,70081.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771067753939,0.07135448,70073.0,70066.0,0.0914]
["bitfinex","BTCUSD",1771067754140,0.07136391,70064.0,70057.0,0.02490555]
["bitfinex","BTCUSD",1771067754317,0.07136299,70065.0,70057.0,0.09627559]
["bitfinex","BTCUSD",1771067754638,0.07136189,70066.0,70058.0,0.07136893]
["bitfinex","BTCUSD",1771067754852,0.09032951,70079.0,70050.0,0.43344]
["bitfinex","BTCUSD",1771067755057,0.48865521,70080.0,70050.0,0.43344]
["bitfinex","BTCUSD",1771067755058,0.0713602,70068.0,70050.0,0.45834555]
["bitfinex","BTCUSD",1771067755193,0.00013186,70068.0,70056.0,0.07137139]
["bitfinex","BTCUSD",1771067755399,0.00013186,70068.0,70058.0,0.07136919]
["bitfinex","BTCUSD",1771067755400,0.0713621,70066.0,70058.0,0.07136919]
["bitfinex","BTCUSD",1771067755602,0.07136136,70066.0,70058.0,0.07136919]
["bitfinex","BTCUSD",1771067756045,0.00013186,70068.0,70059.0,0.02490555]
["bitfinex","BTCUSD",1771067756301,0.00013186,70068.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1771067756538,0.00013186,70068.0,70063.0,0.06987284]
["bitfinex","BTCUSD",1771067757402,0.00013186,70068.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067757403,0.0713611,70067.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067757784,0.00013186,70068.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067757995,0.00013186,70068.0,70061.0,0.07136562]
["bitfinex","BTCUSD",1771067758196,0.00013186,70068.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067758377,0.28544922,70066.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067758618,0.07136521,70063.0,70055.0,0.07137247]
["bitfinex","BTCUSD",1771067758782,0.00013186,70068.0,70052.0,0.02490527]
["bitfinex","BTCUSD",1771067759012,0.00013186,70068.0,70046.0,0.31043217]
["bitfinex","BTCUSD",1771067759013,0.2854611,70063.0,70046.0,0.31043217]
["bitfinex","BTCUSD",1771067759215,0.00013186,70068.0,70042.0,0.00022]
["bitfinex","BTCUSD",1771067759525,0.00013186,70068.0,70061.0,0.07136559]
["bitfinex","BTCUSD",1771067759825,0.07149128,70068.0,70060.0,0.07136559]
["bitfinex","BTCUSD",1771067760287,0.01521531,70079.0,70052.0,0.00022]
["bitfinex","BTCUSD",1771067760467,0.07135071,70077.0,70061.0,0.09086674]
["bitfinex","BTCUSD",1771067760703,0.07135187,70076.0,70068.0,0.07135835]
["bitfinex","BTCUSD",1771067761276,0.07135187,70076.0,70069.0,0.07135799]
["bitfinex","BTCUSD",1771067761777,0.0713525,70075.0,70068.0,0.07135835]
["bitfinex","BTCUSD",1771067761951,0.07135411,70074.0,70066.0,0.07136124]
["bitfinex","BTCUSD",1771067763303,0.07135411,70074.0,70067.0,0.0713602]
["bitfinex","BTCUSD",1771067763800,0.07135411,70075.0,70067.0,0.0713602]
["bitfinex","BTCUSD",1771067763978,0.24135507,70075.0,70067.0,0.0713602]
["bitfinex","BTCUSD",1771067764194,0.07135343,70074.0,70067.0,0.0713602]
["bitfinex","BTCUSD",1771067764390,0.07135316,70074.0,70067.0,0.07136002]
["bitfinex","BTCUSD",1771067765018,0.17000096,70075.0,70060.0,0.28558552]
["bitfinex","BTCUSD",1771067765192,0.00012,70080.0,70061.0,0.09464241]
["bitfinex","BTCUSD",1771067765390,0.07134907,70078.0,70071.0,0.07135593]
["bitfinex","BTCUSD",1771067765741,0.07134907,70078.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067765742,0.83133257,70090.0,70072.0,0.09464241]
["bitfinex","BTCUSD",1771067765743,0.17000096,70089.0,70072.0,0.09464241]
["bitfinex","BTCUSD",1771067765880,0.00012,70090.0,70085.0,0.07134104]
["bitfinex","BTCUSD",1771067766075,0.00012,70090.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1771067766301,0.07145776,70090.0,70082.0,0.0713446]
["bitfinex","BTCUSD",1771067766498,0.07145776,70090.0,70083.0,0.07134381]
["bitfinex","BTCUSD",1771067766900,0.00012,70090.0,70075.0,0.28540746]
["bitfinex","BTCUSD",1771067767099,0.07134081,70087.0,70079.0,0.07134804]
["bitfinex","BTCUSD",1771067767499,0.00025194,70090.0,70077.0,0.07134981]
["bitfinex","BTCUSD",1771067767500,0.26509284,70089.0,70077.0,0.07134981]
["bitfinex","BTCUSD",1771067767709,0.07134194,70086.0,70077.0,0.07134981]
["bitfinex","BTCUSD",1771067768322,0.07134194,70086.0,70075.0,0.07135133]
["bitfinex","BTCUSD",1771067768323,0.00025194,70090.0,70074.0,0.07139297]
["bitfinex","BTCUSD",1771067768519,0.17000096,70084.0,70074.0,0.07139297]
["bitfinex","BTCUSD",1771067768723,0.07134547,70082.0,70074.0,0.07139297]
["bitfinex","BTCUSD",1771067768925,0.48958451,70090.0,70074.0,4e-05]
["bitfinex","BTCUSD",1771067769152,0.17000096,70078.0,70074.0,4e-05]
["bitfinex","BTCUSD",1771067769951,0.07134429,70083.0,70075.0,0.07135128]
["bitfinex","BTCUSD",1771067770336,0.2413432,70085.0,70077.0,0.07134966]
["bitfinex","BTCUSD",1771067770535,0.07134307,70084.0,70075.0,0.07135128]
["bitfinex","BTCUSD",1771067770741,0.17000096,70085.0,70074.0,4e-05]
["bitfinex","BTCUSD",1771067770742,0.07134587,70082.0,70074.0,4e-05]
["bitfinex","BTCUSD",1771067771461,0.07134711,70080.0,70074.0,4e-05]
["bitfinex","BTCUSD",1771067771829,0.07134606,70081.0,70074.0,0.07139312]
["bitfinex","BTCUSD",1771067772029,0.07134502,70082.0,70075.0,0.07135206]
["bitfinex","BTCUSD",1771067772229,0.07134355,70084.0,70074.0,0.07139312]
["bitfinex","BTCUSD",1771067772230,0.17000096,70084.0,70074.0,4e-05]
["bitfinex","BTCUSD",1771067772450,0.00025194,70090.0,70074.0,4e-05]
["bitfinex","BTCUSD",1771067772451,0.07133877,70089.0,70082.0,0.07134484]
["bitfinex","BTCUSD",1771067772648,0.1702529,70090.0,70082.0,0.07134484]
["bitfinex","BTCUSD",1771067772899,0.17000096,70096.0,70075.0,0.28540849]
["bitfinex","BTCUSD",1771067773191,1e-08,70100.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1771067773862,0.07143666,70110.0,70102.0,0.07132451]
["bitfinex","BTCUSD",1771067774068,0.00012,70110.0,70103.0,0.0713236]
["bitfinex","BTCUSD",1771067774342,0.00012,70110.0,70097.0,0.09464241]
["bitfinex","BTCUSD",1771067774542,0.17000096,70118.0,70103.0,0.09464241]
["bitfinex","BTCUSD",1771067774721,0.07131085,70116.0,70107.0,0.07131875]
["bitfinex","BTCUSD",1771067774928,0.00013194,70118.0,70103.0,0.09464241]
["bitfinex","BTCUSD",1771067774929,0.07131031,70117.0,70108.0,0.0713166]
["bitfinex","BTCUSD",1771067775096,0.00013194,70118.0,70110.0,4e-05]
["bitfinex","BTCUSD",1771067775489,0.0004922,70126.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771067775661,0.00012,70130.0,70120.0,0.09464241]
["bitfinex","BTCUSD",1771067775865,0.00012,70130.0,70124.0,0.07130147]
["bitfinex","BTCUSD",1771067776035,0.00012,70130.0,70111.0,0.37990028]
["bitfinex","BTCUSD",1771067776208,0.00012,70130.0,70121.0,0.07130498]
["bitfinex","BTCUSD",1771067776209,0.07141631,70130.0,70121.0,0.07130498]
["bitfinex","BTCUSD",1771067776409,4e-05,70126.0,70121.0,0.07130498]
["bitfinex","BTCUSD",1771067776608,4e-05,70126.0,70123.0,0.07130323]
["bitfinex","BTCUSD",1771067776852,4e-05,70126.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1771067777960,0.07134077,70126.0,70101.0,0.34184]
["bitfinex","BTCUSD",1771067778310,0.285209,70125.0,70101.0,0.43648241]
["bitfinex","BTCUSD",1771067778454,4e-05,70126.0,70112.0,0.09464241]
["bitfinex","BTCUSD",1771067778668,4e-05,70126.0,70120.0,0.07130574]
["bitfinex","BTCUSD",1771067778860,4e-05,70126.0,70121.0,0.07130438]
["bitfinex","BTCUSD",1771067779186,4e-05,70126.0,70122.0,0.07130386]
["bitfinex","BTCUSD",1771067779385,4e-05,70126.0,70115.0,0.09464241]
["bitfinex","BTCUSD",1771067779386,4e-05,70126.0,70124.0,0.07130216]
["bitfinex","BTCUSD",1771067779592,4e-05,70126.0,70112.0,0.07131357]
["bitfinex","BTCUSD",1771067779797,0.07130578,70121.0,70113.0,0.07131333]
["bitfinex","BTCUSD",1771067779946,0.17000096,70120.0,70101.0,0.34184]
["bitfinex","BTCUSD",1771067780151,4e-05,70128.0,70109.0,0.09464241]
["bitfinex","BTCUSD",1771067780394,0.07130341,70123.0,70115.0,0.07131131]
["bitfinex","BTCUSD",1771067780733,0.07141636,70130.0,70111.0,9.6e-06]
["bitfinex","BTCUSD",1771067781038,0.07128743,70139.0,70121.0,0.09464241]
["bitfinex","BTCUSD",1771067781296,0.07128743,70139.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771067781297,0.07129913,70128.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771067781503,0.09509188,70133.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771067781653,0.48945257,70140.0,70115.0,0.34176]
["bitfinex","BTCUSD",1771067781654,0.07129853,70128.0,70117.0,0.07130857]
["bitfinex","BTCUSD",1771067781852,0.00012,70130.0,70115.0,0.34176]
["bitfinex","BTCUSD",1771067782073,0.00012,70130.0,70117.0,0.37987653]
["bitfinex","BTCUSD",1771067782274,0.07129919,70128.0,70120.0,0.07130593]
["bitfinex","BTCUSD",1771067782477,0.07129919,70128.0,70119.0,0.07130655]
["bitfinex","BTCUSD",1771067782680,0.07141654,70130.0,70120.0,0.0713061]
["bitfinex","BTCUSD",1771067782898,0.00012,70130.0,70118.0,0.07130778]
["bitfinex","BTCUSD",1771067783099,0.07129797,70129.0,70120.0,0.07130614]
["bitfinex","BTCUSD",1771067783479,0.07129797,70129.0,70119.0,0.07130715]
["bitfinex","BTCUSD",1771067783705,0.07129955,70127.0,70118.0,0.07130778]
["bitfinex","BTCUSD",1771067783909,0.00012,70130.0,70115.0,0.34176]
["bitfinex","BTCUSD",1771067784249,0.00012,70130.0,70124.0,0.07130181]
["bitfinex","BTCUSD",1771067784526,0.07129921,70127.0,70115.0,0.34176]
["bitfinex","BTCUSD",1771067784729,0.07130721,70120.0,70114.0,0.09132]
["bitfinex","BTCUSD",1771067784927,0.07130763,70119.0,70114.0,0.09132]
["bitfinex","BTCUSD",1771067785512,0.26509284,70123.0,70114.0,0.09132]
["bitfinex","BTCUSD",1771067785714,0.45521446,70123.0,70114.0,0.09132]
["bitfinex","BTCUSD",1771067785919,0.07130046,70126.0,70116.0,0.07130977]
["bitfinex","BTCUSD",1771067786258,0.07130754,70119.0,70114.0,0.0785456]
["bitfinex","BTCUSD",1771067786400,0.07130788,70119.0,70114.0,0.0785456]
["bitfinex","BTCUSD",1771067786614,0.17000096,70118.0,70114.0,0.0785456]
["bitfinex","BTCUSD",1771067786826,0.07131031,70117.0,70114.0,0.0785456]
["bitfinex","BTCUSD",1771067787144,0.07130938,70117.0,70114.0,0.07836776]
["bitfinex","BTCUSD",1771067787348,0.09509188,70117.0,70095.0,0.09132]
["bitfinex","BTCUSD",1771067787553,0.07131829,70109.0,70101.0,0.07132543]
["bitfinex","BTCUSD",1771067787752,0.07131569,70111.0,70100.0,0.07144574]
["bitfinex","BTCUSD",1771067787976,0.07131475,70112.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067788109,0.16992521,70113.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067788296,0.24123868,70113.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067788504,0.00013184,70117.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067788505,0.07132297,70104.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067788709,0.07132247,70105.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067788944,0.07132341,70104.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067789153,0.07132149,70106.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067789154,0.07132098,70106.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067789355,0.07131708,70110.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067789760,0.07131881,70108.0,70100.0,0.07144591]
["bitfinex","BTCUSD",1771067789969,0.09509188,70115.0,70100.0,0.07144591]
["bitfinex","BTCUSD",1771067789970,0.16992521,70119.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067790194,0.00012,70120.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067790195,0.48945257,70110.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067790330,0.16992521,70109.0,70091.0,0.09464241]
["bitfinex","BTCUSD",1771067790531,0.00012,70110.0,70103.0,0.07132337]
["bitfinex","BTCUSD",1771067791059,0.0713223,70105.0,70091.0,0.28533969]
["bitfinex","BTCUSD",1771067791253,0.07131367,70113.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067791451,0.07131567,70111.0,70103.0,0.07132323]
["bitfinex","BTCUSD",1771067791772,0.07131567,70111.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067791773,0.16992521,70107.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067792132,0.07117416,70101.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771067792360,0.16992521,70107.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067792586,0.16992521,70109.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771067792906,0.16992521,70094.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067793062,0.09523117,70093.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067793242,0.16656588,70093.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067793443,0.24126806,70085.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067793630,0.16992521,70084.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067794047,0.16992521,70083.0,70080.0,0.00025194]
["bitfinex","BTCUSD",1771067794260,0.07134522,70082.0,70080.0,0.00025194]
["bitfinex","BTCUSD",1771067794463,0.07134862,70079.0,70072.0,0.00022]
["bitfinex","BTCUSD",1771067794922,0.16992521,70081.0,70072.0,0.00022]
["bitfinex","BTCUSD",1771067795160,0.16992521,70074.0,70068.0,0.34168]
["bitfinex","BTCUSD",1771067795376,0.16992521,70074.0,70067.0,0.07136002]
["bitfinex","BTCUSD",1771067795601,0.16992521,70078.0,70066.0,0.09132]
["bitfinex","BTCUSD",1771067795816,0.16992521,70074.0,70068.0,0.07135918]
["bitfinex","BTCUSD",1771067796022,0.16992521,70074.0,70066.0,0.09132]
["bitfinex","BTCUSD",1771067796432,0.24127845,70074.0,70067.0,0.07135992]
["bitfinex","BTCUSD",1771067796906,0.16992521,70074.0,70067.0,0.07135992]
["bitfinex","BTCUSD",1771067797238,0.16992521,70074.0,70068.0,0.00022]
["bitfinex","BTCUSD",1771067797363,0.07135807,70070.0,70068.0,0.00022]
["bitfinex","BTCUSD",1771067797565,0.07135823,70069.0,70062.0,0.0713648]
["bitfinex","BTCUSD",1771067797930,0.26515638,70070.0,70061.0,0.00026]
["bitfinex","BTCUSD",1771067798123,0.09523117,70070.0,70061.0,0.00026]
["bitfinex","BTCUSD",1771067798272,0.07136205,70066.0,70061.0,0.00026]
["bitfinex","BTCUSD",1771067798474,0.09523117,70064.0,70052.0,0.00022]
["bitfinex","BTCUSD",1771067798671,0.16984944,70057.0,70051.0,0.00022]
["bitfinex","BTCUSD",1771067798923,0.07136761,70060.0,70051.0,0.00022]
["bitfinex","BTCUSD",1771067799087,0.07136862,70059.0,70051.0,0.07159634]
["bitfinex","BTCUSD",1771067799297,0.00012,70070.0,70051.0,0.00022]
["bitfinex","BTCUSD",1771067799526,0.0713615,70066.0,70051.0,0.00022]
["bitfinex","BTCUSD",1771067799680,0.0713615,70066.0,70058.0,0.07136852]
["bitfinex","BTCUSD",1771067799894,0.07136524,70063.0,70058.0,0.00044013]
["bitfinex","BTCUSD",1771067800501,0.07135471,70073.0,70058.0,0.00044013]
["bitfinex","BTCUSD",1771067800765,0.41456837,70078.0,70059.0,0.10300445]
["bitfinex","BTCUSD",1771067800766,0.23299575,70075.0,70059.0,0.10300445]
["bitfinex","BTCUSD",1771067800977,0.23299575,70075.0,70067.0,0.06422626]
["bitfinex","BTCUSD",1771067800978,0.16164341,70075.0,70067.0,0.06422626]
["bitfinex","BTCUSD",1771067801139,0.23299563,70075.0,70068.0,0.07135919]
["bitfinex","BTCUSD",1771067801491,0.16164341,70075.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1771067801896,0.00012,70080.0,70073.0,0.07135402]
["bitfinex","BTCUSD",1771067802021,0.00012,70080.0,70058.0,0.00044013]
["bitfinex","BTCUSD",1771067802022,0.07134909,70078.0,70071.0,0.07135527]
["bitfinex","BTCUSD",1771067802223,0.07135015,70077.0,70070.0,0.07135694]
["bitfinex","BTCUSD",1771067802463,0.07134924,70078.0,70070.0,0.07135694]
["bitfinex","BTCUSD",1771067802633,0.0713502,70077.0,70070.0,0.07135694]
["bitfinex","BTCUSD",1771067802835,0.16164341,70078.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067803073,0.00012,70080.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067803074,0.07135849,70069.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067803225,0.16164341,70070.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067803434,0.2330008,70070.0,70063.0,0.07136403]
["bitfinex","BTCUSD",1771067803653,0.16164341,70070.0,70063.0,0.07136403]
["bitfinex","BTCUSD",1771067804102,0.07136062,70067.0,70060.0,0.07148725]
["bitfinex","BTCUSD",1771067804265,0.07120901,70067.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067804469,0.10016837,70073.0,70058.0,0.00044013]
["bitfinex","BTCUSD",1771067804470,0.48945257,70070.0,70058.0,0.00044013]
["bitfinex","BTCUSD",1771067804695,0.23300967,70063.0,70053.0,0.38925356]
["bitfinex","BTCUSD",1771067805014,0.07136659,70061.0,70053.0,0.31788]
["bitfinex","BTCUSD",1771067805209,0.0713669,70061.0,70053.0,0.07137371]
["bitfinex","BTCUSD",1771067805414,0.16164341,70060.0,70051.0,0.02022]
["bitfinex","BTCUSD",1771067805637,0.23286655,70053.0,70044.0,0.07138271]
["bitfinex","BTCUSD",1771067805978,0.23286655,70053.0,70046.0,0.07138164]
["bitfinex","BTCUSD",1771067806166,0.38564404,70059.0,70043.0,0.00022]
["bitfinex","BTCUSD",1771067806167,0.10016837,70059.0,70043.0,0.00022]
["bitfinex","BTCUSD",1771067806378,0.00012,70060.0,70054.0,0.07137317]
["bitfinex","BTCUSD",1771067806585,0.00012,70060.0,70056.0,0.07137138]
["bitfinex","BTCUSD",1771067806778,0.00012,70060.0,70053.0,0.071374]
["bitfinex","BTCUSD",1771067807444,0.00012,70060.0,70043.0,0.00022]
["bitfinex","BTCUSD",1771067807641,0.07137047,70057.0,70044.0,0.28553222]
["bitfinex","BTCUSD",1771067807863,0.07137047,70057.0,70047.0,0.07159971]
["bitfinex","BTCUSD",1771067807997,0.07136907,70059.0,70049.0,0.07137858]
["bitfinex","BTCUSD",1771067808190,0.07137235,70056.0,70048.0,0.07137928]
["bitfinex","BTCUSD",1771067808396,0.07137235,70056.0,70047.0,0.07159971]
["bitfinex","BTCUSD",1771067808601,0.07137235,70056.0,70049.0,0.07137838]
["bitfinex","BTCUSD",1771067808827,0.16164341,70058.0,70047.0,0.00022]
["bitfinex","BTCUSD",1771067809029,0.16164341,70058.0,70052.0,0.07137523]
["bitfinex","BTCUSD",1771067809435,0.16164341,70058.0,70047.0,0.00022]
["bitfinex","BTCUSD",1771067809606,0.16164341,70058.0,70053.0,0.0713738]
["bitfinex","BTCUSD",1771067810336,0.00012,70060.0,70053.0,0.0713738]
["bitfinex","BTCUSD",1771067810337,0.16164341,70057.0,70053.0,0.0713738]
["bitfinex","BTCUSD",1771067811149,0.16164341,70057.0,70047.0,0.00022]
["bitfinex","BTCUSD",1771067811363,0.00012,70060.0,70043.0,0.00022]
["bitfinex","BTCUSD",1771067811364,0.07137249,70055.0,70043.0,0.00022]
["bitfinex","BTCUSD",1771067811571,0.07138147,70047.0,70043.0,0.00022]
["bitfinex","BTCUSD",1771067811774,0.48945257,70060.0,70039.0,0.41340792]
["bitfinex","BTCUSD",1771067811775,0.16164341,70045.0,70039.0,0.34202]
["bitfinex","BTCUSD",1771067812124,0.15450514,70045.0,70040.0,0.07150752]
["bitfinex","BTCUSD",1771067812323,0.0713722,70056.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1771067812476,0.07136841,70059.0,70046.0,0.07138115]
["bitfinex","BTCUSD",1771067812674,0.15219767,70052.0,70043.0,0.0713841]
["bitfinex","BTCUSD",1771067813085,0.0808217,70051.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1771067813287,0.07137946,70049.0,70042.0,0.07160559]
["bitfinex","BTCUSD",1771067813487,0.07137946,70049.0,70042.0,0.00022]
["bitfinex","BTCUSD",1771067813655,0.0713786,70049.0,70042.0,0.00022]
["bitfinex","BTCUSD",1771067814079,0.15220127,70050.0,70031.0,0.0007122]
["bitfinex","BTCUSD",1771067814080,0.10016837,70042.0,70031.0,0.0007122]
["bitfinex","BTCUSD",1771067814292,0.07138579,70042.0,70031.0,0.0007122]
["bitfinex","BTCUSD",1771067814512,0.00012,70050.0,70031.0,0.0007122]
["bitfinex","BTCUSD",1771067814513,0.07138691,70041.0,70031.0,0.0007122]
["bitfinex","BTCUSD",1771067814734,0.28553049,70046.0,70035.0,0.07139274]
["bitfinex","BTCUSD",1771067814735,0.07138653,70042.0,70035.0,0.07139274]
["bitfinex","BTCUSD",1771067814912,0.07138653,70042.0,70034.0,0.07139371]
["bitfinex","BTCUSD",1771067815114,0.0808217,70049.0,70031.0,0.28629721]
["bitfinex","BTCUSD",1771067815290,0.15220132,70049.0,70034.0,0.07139309]
["bitfinex","BTCUSD",1771067815490,0.10016837,70048.0,70035.0,0.07139186]
["bitfinex","BTCUSD",1771067815748,0.07138574,70042.0,70035.0,0.07152372]
["bitfinex","BTCUSD",1771067816050,0.07123411,70042.0,70035.0,0.07152372]
["bitfinex","BTCUSD",1771067816192,0.07123411,70042.0,70035.0,0.00013186]
["bitfinex","BTCUSD",1771067816390,0.07139491,70033.0,70032.0,0.00022]
["bitfinex","BTCUSD",1771067816705,0.08081923,70042.0,70032.0,0.00022]
["bitfinex","BTCUSD",1771067816706,0.07139403,70034.0,70032.0,0.00035197]
["bitfinex","BTCUSD",1771067816908,0.07139491,70033.0,70032.0,0.00035197]
["bitfinex","BTCUSD",1771067817109,0.07138897,70039.0,70032.0,0.07174787]
["bitfinex","BTCUSD",1771067817308,0.07138897,70039.0,70032.0,0.00035197]
["bitfinex","BTCUSD",1771067817554,0.28554949,70041.0,70032.0,0.00035197]
["bitfinex","BTCUSD",1771067817852,0.48945257,70050.0,70015.0,0.00022]
["bitfinex","BTCUSD",1771067817853,0.48933257,70042.0,70015.0,0.00022]
["bitfinex","BTCUSD",1771067818118,0.48933257,70042.0,70026.0,0.10300445]
["bitfinex","BTCUSD",1771067818119,0.00012,70040.0,70026.0,0.10300445]
["bitfinex","BTCUSD",1771067818340,0.00012,70040.0,70026.0,0.10322445]
["bitfinex","BTCUSD",1771067818341,0.285673,70040.0,70026.0,0.10322445]
["bitfinex","BTCUSD",1771067818561,0.07139094,70037.0,70026.0,0.10322445]
["bitfinex","BTCUSD",1771067818771,0.07139094,70037.0,70026.0,0.00022]
["bitfinex","BTCUSD",1771067818942,0.07139261,70036.0,70029.0,0.07139811]
["bitfinex","BTCUSD",1771067819145,0.07139367,70035.0,70029.0,1e-08]
["bitfinex","BTCUSD",1771067819551,0.07139279,70036.0,70029.0,1e-08]
["bitfinex","BTCUSD",1771067819758,0.08081923,70038.0,70029.0,1e-08]
["bitfinex","BTCUSD",1771067819936,0.07139193,70036.0,70029.0,0.07139877]
["bitfinex","BTCUSD",1771067820509,0.0713962,70032.0,70029.0,1e-08]
["bitfinex","BTCUSD",1771067820783,0.07139993,70029.0,70022.0,0.07162607]
["bitfinex","BTCUSD",1771067820995,0.15221928,70028.0,70022.0,0.00022]
["bitfinex","BTCUSD",1771067821543,0.08081923,70027.0,70022.0,0.00022]
["bitfinex","BTCUSD",1771067821820,0.00012,70040.0,70022.0,0.00022]
["bitfinex","BTCUSD",1771067822016,0.0713896,70039.0,70029.0,0.07139856]
["bitfinex","BTCUSD",1771067822241,0.07138981,70038.0,70030.0,0.07139792]
["bitfinex","BTCUSD",1771067822613,0.07139086,70037.0,70029.0,0.07139856]
["bitfinex","BTCUSD",1771067823122,0.07139396,70034.0,70027.0,0.07140029]
["bitfinex","BTCUSD",1771067823296,0.07139771,70031.0,70023.0,0.07162439]
["bitfinex","BTCUSD",1771067823492,0.07124604,70031.0,70023.0,0.07162439]
["bitfinex","BTCUSD",1771067823692,0.07139448,70034.0,70023.0,0.00022]
["bitfinex","BTCUSD",1771067823919,0.0807434,70036.0,70023.0,0.00022]
["bitfinex","BTCUSD",1771067823920,0.1521356,70036.0,70027.0,0.07140095]
["bitfinex","BTCUSD",1771067824109,0.00012,70050.0,70031.0,0.10567893]
["bitfinex","BTCUSD",1771067824268,0.00011983,70050.0,70042.0,0.07138499]
["bitfinex","BTCUSD",1771067824470,0.00011983,70050.0,70045.0,0.07138262]
["bitfinex","BTCUSD",1771067824669,0.00011983,70050.0,70044.0,0.07138277]
["bitfinex","BTCUSD",1771067824863,0.00011983,70050.0,70043.0,0.07138279]
["bitfinex","BTCUSD",1771067825110,0.07137968,70048.0,70040.0,0.07138761]
["bitfinex","BTCUSD",1771067825269,0.00011983,70050.0,70041.0,0.07138643]
["bitfinex","BTCUSD",1771067825470,0.0713786,70049.0,70041.0,0.07138643]
["bitfinex","BTCUSD",1771067825776,0.00011983,70050.0,70042.0,0.07138496]
["bitfinex","BTCUSD",1771067825975,0.0002,70055.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1771067826127,0.00012,70070.0,70047.0,0.10567893]
["bitfinex","BTCUSD",1771067826335,0.00012,70070.0,70042.0,0.0001318]
["bitfinex","BTCUSD",1771067826336,0.0807434,70069.0,70055.0,0.07137056]
["bitfinex","BTCUSD",1771067826535,0.07136274,70065.0,70047.0,0.39119743]
["bitfinex","BTCUSD",1771067826735,0.0807434,70069.0,70049.0,0.10567893]
["bitfinex","BTCUSD",1771067826941,0.0713616,70066.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1771067827345,0.0807434,70069.0,70042.0,0.0001318]
["bitfinex","BTCUSD",1771067827346,0.0713631,70065.0,70058.0,0.07136942]
["bitfinex","BTCUSD",1771067827551,0.36617864,70069.0,70053.0,0.28549674]
["bitfinex","BTCUSD",1771067827752,0.00012,70070.0,70046.0,0.4334]
["bitfinex","BTCUSD",1771067827753,0.00012,70070.0,70064.0,0.07136313]
["bitfinex","BTCUSD",1771067827919,0.00012,70070.0,70050.0,0.48991225]
["bitfinex","BTCUSD",1771067827920,0.00012,70070.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1771067828119,0.00012,70080.0,70061.0,0.10567893]
["bitfinex","BTCUSD",1771067828323,0.09827377,70078.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771067828587,0.0807434,70068.0,70055.0,0.07137211]
["bitfinex","BTCUSD",1771067828764,0.00012,70070.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067828765,0.0807434,70065.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067829091,0.00044013,70068.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1771067829314,0.00044013,70068.0,70050.0,0.10579893]
["bitfinex","BTCUSD",1771067829315,0.00044013,70068.0,70055.0,0.10567893]
["bitfinex","BTCUSD",1771067829474,0.07179956,70068.0,70059.0,0.07136774]
["bitfinex","BTCUSD",1771067829667,0.07179956,70068.0,70061.0,0.07136632]
["bitfinex","BTCUSD",1771067830026,0.0713608,70067.0,70059.0,0.07136774]
["bitfinex","BTCUSD",1771067830195,0.07136156,70066.0,70058.0,0.07136939]
["bitfinex","BTCUSD",1771067830422,0.09827377,70067.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771067830574,0.09827377,70067.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1771067830575,0.07136907,70059.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1771067830976,0.07136907,70059.0,70051.0,0.0713764]
["bitfinex","BTCUSD",1771067831149,0.07136907,70059.0,70052.0,0.07137548]
["bitfinex","BTCUSD",1771067831349,0.07136907,70059.0,70050.0,0.07149748]
["bitfinex","BTCUSD",1771067831902,0.07136994,70058.0,70050.0,0.07149748]
["bitfinex","BTCUSD",1771067832318,0.15211157,70060.0,70051.0,0.07137578]
["bitfinex","BTCUSD",1771067832620,0.07137638,70052.0,70047.0,0.0914]
["bitfinex","BTCUSD",1771067833635,0.0807434,70058.0,70051.0,0.07137569]
["bitfinex","BTCUSD",1771067833844,0.07148819,70060.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1771067833975,0.0807434,70059.0,70047.0,0.0914]
["bitfinex","BTCUSD",1771067834211,0.0807434,70059.0,70047.0,0.16277988]
["bitfinex","BTCUSD",1771067834212,0.07137333,70055.0,70047.0,0.16277988]
["bitfinex","BTCUSD",1771067834421,0.07137355,70054.0,70047.0,0.0914]
["bitfinex","BTCUSD",1771067834622,0.07137962,70048.0,70047.0,0.0914]
["bitfinex","BTCUSD",1771067834874,0.07138611,70042.0,70035.0,0.07161202]
["bitfinex","BTCUSD",1771067835074,0.0807434,70048.0,70040.0,0.07150747]
["bitfinex","BTCUSD",1771067835287,0.0807434,70048.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067835487,0.0807434,70048.0,70041.0,0.07138591]
["bitfinex","BTCUSD",1771067837351,0.15212333,70048.0,70041.0,0.07138591]
["bitfinex","BTCUSD",1771067837894,0.07138436,70044.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067838515,0.07123122,70045.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771067839296,0.0807434,70048.0,70036.0,0.34196]
["bitfinex","BTCUSD",1771067839500,0.07138754,70041.0,70036.0,0.34196]
["bitfinex","BTCUSD",1771067839696,0.07138791,70040.0,70036.0,0.34196]
["bitfinex","BTCUSD",1771067839897,0.07138599,70042.0,70036.0,0.34196]
["bitfinex","BTCUSD",1771067840813,0.07138595,70042.0,70036.0,0.34196]
["bitfinex","BTCUSD",1771067841363,0.15212802,70045.0,70036.0,0.34196]
["bitfinex","BTCUSD",1771067841612,0.0807434,70045.0,70036.0,0.34196]
["bitfinex","BTCUSD",1771067842118,0.09827377,70049.0,70032.0,0.09162]
["bitfinex","BTCUSD",1771067842266,0.48991225,70050.0,70032.0,0.0003518]
["bitfinex","BTCUSD",1771067842267,0.07139491,70033.0,70032.0,0.0003518]
["bitfinex","BTCUSD",1771067842469,0.0807434,70033.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771067842669,0.00013197,70033.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771067843092,0.07139695,70031.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771067843292,0.00013197,70033.0,70023.0,0.00022]
["bitfinex","BTCUSD",1771067843293,0.15214239,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067843799,0.15199062,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067844378,0.25026439,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067845301,0.15199062,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067845928,0.0807434,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067846130,0.07068059,70030.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067846311,0.11105229,70030.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067846517,0.0403717,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067846715,0.11177069,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067846921,0.0403717,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067847116,0.11177069,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067847839,0.1114671,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067849914,0.20974087,70029.0,70028.0,1e-08]
["bitfinex","BTCUSD",1771067850118,0.07140714,70021.0,70020.0,0.00034]
["bitfinex","BTCUSD",1771067850279,0.11162704,70021.0,70020.0,0.00034]
["bitfinex","BTCUSD",1771067851290,0.0402199,70021.0,70020.0,0.00034]
["bitfinex","BTCUSD",1771067851711,0.11162274,70026.0,70020.0,0.00034]
["bitfinex","BTCUSD",1771067852203,0.11162377,70025.0,70020.0,0.00034]
["bitfinex","BTCUSD",1771067852792,0.07139686,70032.0,70024.0,0.07140353]
["bitfinex","BTCUSD",1771067852991,0.07139593,70032.0,70024.0,0.07140353]
["bitfinex","BTCUSD",1771067853444,0.07139593,70032.0,70025.0,0.07140295]
["bitfinex","BTCUSD",1771067853641,0.07139695,70031.0,70020.0,0.00034]
["bitfinex","BTCUSD",1771067853851,0.07139797,70030.0,70022.0,0.07140538]
["bitfinex","BTCUSD",1771067854005,0.07139797,70030.0,70020.0,0.00034]
["bitfinex","BTCUSD",1771067854225,0.07139797,70030.0,70023.0,0.07140491]
["bitfinex","BTCUSD",1771067854428,0.091,70028.0,70023.0,0.07140491]
["bitfinex","BTCUSD",1771067855226,0.16240007,70028.0,70021.0,0.0714052]
["bitfinex","BTCUSD",1771067855771,0.16240007,70028.0,70022.0,0.07140536]
["bitfinex","BTCUSD",1771067855772,0.091,70028.0,70022.0,0.07140536]
["bitfinex","BTCUSD",1771067855982,0.091,70028.0,70021.0,0.07140704]
["bitfinex","BTCUSD",1771067856174,0.07140105,70027.0,70020.0,0.07174782]
["bitfinex","BTCUSD",1771067856383,0.11162095,70027.0,70020.0,0.07174782]
["bitfinex","BTCUSD",1771067857289,0.10647163,70027.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067857489,0.0402199,70026.0,70018.0,0.07140968]
["bitfinex","BTCUSD",1771067857900,0.07140433,70024.0,70017.0,0.07141037]
["bitfinex","BTCUSD",1771067858102,0.10647163,70027.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067858303,0.07140686,70022.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067858518,0.07140716,70021.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067858920,0.07140639,70022.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067859325,0.0402199,70024.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067859521,0.00012,70030.0,70023.0,0.07140505]
["bitfinex","BTCUSD",1771067859653,0.00012,70030.0,70022.0,0.07140419]
["bitfinex","BTCUSD",1771067859856,0.00012,70030.0,70024.0,0.07140342]
["bitfinex","BTCUSD",1771067861104,0.07151897,70030.0,70023.0,0.07140478]
["bitfinex","BTCUSD",1771067862887,0.00012,70030.0,70024.0,0.07140366]
["bitfinex","BTCUSD",1771067863745,0.00012,70030.0,70022.0,0.07140577]
["bitfinex","BTCUSD",1771067863977,0.00012,70030.0,70016.0,0.28586491]
["bitfinex","BTCUSD",1771067864097,0.00012,70030.0,70024.0,0.07140325]
["bitfinex","BTCUSD",1771067865760,0.00012,70030.0,70025.0,0.07140304]
["bitfinex","BTCUSD",1771067866323,0.07136538,70031.0,70025.0,0.07140304]
["bitfinex","BTCUSD",1771067866528,0.07136538,70031.0,70024.0,0.07144407]
["bitfinex","BTCUSD",1771067867463,0.0713981,70030.0,70024.0,0.07144407]
["bitfinex","BTCUSD",1771067868691,0.0713981,70030.0,70020.0,0.28575104]
["bitfinex","BTCUSD",1771067868692,0.07140307,70025.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067868888,0.04006808,70024.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771067869348,0.10307686,70024.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067869471,0.04014399,70020.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067869675,0.07140976,70019.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067869973,0.11155375,70019.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067870172,0.04014399,70018.0,70016.0,0.00022]
["bitfinex","BTCUSD",1771067871906,0.04014399,70018.0,70012.0,0.00022]
["bitfinex","BTCUSD",1771067872119,0.04014399,70018.0,70008.0,0.02980008]
["bitfinex","BTCUSD",1771067872120,0.77237779,70094.0,70008.0,0.10121964]
["bitfinex","BTCUSD",1771067872121,0.04014399,70016.0,70008.0,0.10121964]
["bitfinex","BTCUSD",1771067872322,0.07141407,70015.0,70008.0,0.02980008]
["bitfinex","BTCUSD",1771067872741,0.07141602,70013.0,70008.0,0.02980008]
["bitfinex","BTCUSD",1771067874052,0.00012,70020.0,70015.0,0.07141268]
["bitfinex","BTCUSD",1771067874454,0.00012,70020.0,70008.0,0.02980008]
["bitfinex","BTCUSD",1771067874652,0.48991225,70020.0,70005.0,0.00022]
["bitfinex","BTCUSD",1771067874877,0.07141811,70011.0,70005.0,0.00022]
["bitfinex","BTCUSD",1771067875171,0.07142128,70008.0,70005.0,0.00022]
["bitfinex","BTCUSD",1771067875677,0.07142137,70009.0,70005.0,0.00022]
["bitfinex","BTCUSD",1771067875877,0.11156189,70011.0,70008.0,0.00022]
["bitfinex","BTCUSD",1771067876116,0.07141853,70010.0,70008.0,0.00022]
["bitfinex","BTCUSD",1771067876388,0.07154938,70011.0,70008.0,0.00022]
["bitfinex","BTCUSD",1771067877108,0.07141866,70010.0,70008.0,0.00022]
["bitfinex","BTCUSD",1771067877263,0.04027588,70011.0,70008.0,0.00022]
["bitfinex","BTCUSD",1771067877694,0.07141938,70009.0,70008.0,0.00022]
["bitfinex","BTCUSD",1771067877892,0.32581746,70010.0,70001.0,0.00022]
["bitfinex","BTCUSD",1771067878093,0.07142324,70006.0,70001.0,0.00022]
["bitfinex","BTCUSD",1771067878295,0.04014399,70005.0,70001.0,0.00022]
["bitfinex","BTCUSD",1771067878693,0.04014399,70005.0,69999.0,0.00022]
["bitfinex","BTCUSD",1771067878694,0.04014399,70002.0,69999.0,0.00022]
["bitfinex","BTCUSD",1771067879322,0.07142584,70003.0,69999.0,0.00022]
["bitfinex","BTCUSD",1771067879323,0.07142649,70003.0,69999.0,0.00022]
["bitfinex","BTCUSD",1771067879907,0.07142649,70003.0,69999.0,0.0006606]
["bitfinex","BTCUSD",1771067880226,0.07142666,70002.0,69999.0,0.0006606]
["bitfinex","BTCUSD",1771067880407,0.04014399,70003.0,69999.0,0.0006606]
["bitfinex","BTCUSD",1771067880576,0.00012,70010.0,69999.0,0.0006606]
["bitfinex","BTCUSD",1771067880777,0.03407692,70016.0,70003.0,0.28570003]
["bitfinex","BTCUSD",1771067880982,0.00012,70020.0,70015.0,0.07124545]
["bitfinex","BTCUSD",1771067881703,0.00012,70020.0,70008.0,0.09880128]
["bitfinex","BTCUSD",1771067881903,0.0714092,70019.0,70012.0,0.07141562]
["bitfinex","BTCUSD",1771067882235,0.0714092,70019.0,70011.0,0.07141721]
["bitfinex","BTCUSD",1771067882446,0.00012,70020.0,70003.0,0.00013189]
["bitfinex","BTCUSD",1771067882664,0.07141441,70014.0,70007.0,0.07142091]
["bitfinex","BTCUSD",1771067882835,0.03407692,70016.0,70003.0,0.00013189]
["bitfinex","BTCUSD",1771067883040,0.07141502,70014.0,70006.0,0.07142173]
["bitfinex","BTCUSD",1771067883243,0.07141326,70015.0,70008.0,0.07142033]
["bitfinex","BTCUSD",1771067883453,0.10548947,70016.0,70009.0,0.07141925]
["bitfinex","BTCUSD",1771067883658,0.10548947,70016.0,70008.0,0.07142033]
["bitfinex","BTCUSD",1771067883858,0.10548947,70016.0,70009.0,0.07141915]
["bitfinex","BTCUSD",1771067884159,0.03407692,70016.0,70010.0,0.07141815]
["bitfinex","BTCUSD",1771067884330,0.03407692,70016.0,70014.0,0.07141363]
["bitfinex","BTCUSD",1771067884550,0.03407692,70016.0,70006.0,4e-05]
["bitfinex","BTCUSD",1771067884551,1e-08,70035.0,70007.0,0.09880128]
["bitfinex","BTCUSD",1771067884751,0.03419692,70040.0,70036.0,0.07139088]
["bitfinex","BTCUSD",1771067884752,0.00012,70040.0,70036.0,0.07139088]
["bitfinex","BTCUSD",1771067884999,0.00012,70040.0,70026.0,0.09880128]
["bitfinex","BTCUSD",1771067885199,0.03419692,70050.0,70039.0,0.07122143]
["bitfinex","BTCUSD",1771067885356,0.07138425,70044.0,70036.0,0.07139101]
["bitfinex","BTCUSD",1771067885553,0.07138084,70047.0,70039.0,0.07138803]
["bitfinex","BTCUSD",1771067885759,0.07138084,70047.0,70040.0,0.07138767]
["bitfinex","BTCUSD",1771067886020,0.00012,70050.0,70033.0,4e-05]
["bitfinex","BTCUSD",1771067886362,0.00012,70050.0,70046.0,0.07138111]
["bitfinex","BTCUSD",1771067886694,0.00013209,70047.0,70045.0,0.07138214]
["bitfinex","BTCUSD",1771067887087,0.00013209,70047.0,70045.0,0.07138249]
["bitfinex","BTCUSD",1771067887412,0.00013209,70047.0,70036.0,0.09880128]
["bitfinex","BTCUSD",1771067887631,0.10558997,70047.0,70039.0,0.0714285]
["bitfinex","BTCUSD",1771067887838,0.07138197,70046.0,70039.0,4e-05]
["bitfinex","BTCUSD",1771067887987,0.00012,70060.0,70039.0,4e-05]
["bitfinex","BTCUSD",1771067888158,0.07136845,70059.0,70047.0,4e-05]
["bitfinex","BTCUSD",1771067888561,0.07136845,70059.0,70049.0,0.07137779]
["bitfinex","BTCUSD",1771067888562,0.0713707,70057.0,70049.0,0.07137779]
["bitfinex","BTCUSD",1771067888762,0.0713707,70057.0,70050.0,0.07137754]
["bitfinex","BTCUSD",1771067890913,0.0002,70055.0,70050.0,0.07137754]
["bitfinex","BTCUSD",1771067891355,0.00012,70060.0,70047.0,0.07141962]
["bitfinex","BTCUSD",1771067891527,0.00012,70060.0,70057.0,0.07137038]
["bitfinex","BTCUSD",1771067891865,0.00012,70060.0,70057.0,0.07120354]
["bitfinex","BTCUSD",1771067892045,0.00012,70060.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1771067892623,0.00012,70060.0,70053.0,0.07137383]
["bitfinex","BTCUSD",1771067892866,0.00012,70060.0,70054.0,0.07137271]
["bitfinex","BTCUSD",1771067893202,0.00012,70060.0,70043.0,0.41660128]
["bitfinex","BTCUSD",1771067893203,0.07137145,70057.0,70052.0,4e-05]
["bitfinex","BTCUSD",1771067893406,0.03407692,70056.0,70052.0,4e-05]
["bitfinex","BTCUSD",1771067895246,0.03407692,70056.0,70048.0,0.07137868]
["bitfinex","BTCUSD",1771067895386,0.03407692,70056.0,70052.0,0.07137552]
["bitfinex","BTCUSD",1771067895944,0.07136951,70058.0,70051.0,0.07137637]
["bitfinex","BTCUSD",1771067896357,0.07136951,70058.0,70051.0,0.07137642]
["bitfinex","BTCUSD",1771067896907,0.17039522,70059.0,70051.0,0.07137642]
["bitfinex","BTCUSD",1771067897635,0.07137108,70057.0,70047.0,0.07137863]
["bitfinex","BTCUSD",1771067897810,0.07137164,70056.0,70047.0,0.07137863]
["bitfinex","BTCUSD",1771067898011,0.07137267,70055.0,70048.0,0.0713789]
["bitfinex","BTCUSD",1771067898217,0.09902676,70059.0,70052.0,0.07137471]
["bitfinex","BTCUSD",1771067898467,0.09902676,70059.0,70054.0,0.07137319]
["bitfinex","BTCUSD",1771067898681,0.00012,70060.0,70055.0,0.07137244]
["bitfinex","BTCUSD",1771067898967,0.00012,70060.0,70053.0,0.07137365]
["bitfinex","BTCUSD",1771067899187,0.07137116,70057.0,70040.0,0.28567033]
["bitfinex","BTCUSD",1771067899318,0.07137116,70057.0,70050.0,0.07137757]
["bitfinex","BTCUSD",1771067900304,0.07137168,70056.0,70047.0,0.02292284]
["bitfinex","BTCUSD",1771067900513,0.07137282,70055.0,70047.0,0.09430155]
["bitfinex","BTCUSD",1771067900719,0.0713752,70053.0,70046.0,0.07138078]
["bitfinex","BTCUSD",1771067900935,0.0713753,70053.0,70043.0,0.34072284]
["bitfinex","BTCUSD",1771067901149,0.07137365,70054.0,70047.0,0.07138055]
["bitfinex","BTCUSD",1771067901588,0.07137047,70057.0,70044.0,0.07138268]
["bitfinex","BTCUSD",1771067901810,0.07137047,70057.0,70050.0,0.07137691]
["bitfinex","BTCUSD",1771067902079,0.07137065,70057.0,70050.0,0.07137691]
["bitfinex","BTCUSD",1771067902507,0.0713717,70056.0,70049.0,0.07137845]
["bitfinex","BTCUSD",1771067903292,0.00012,70060.0,70043.0,0.34072284]
["bitfinex","BTCUSD",1771067903293,0.01827384,70060.0,70043.0,0.34072284]
["bitfinex","BTCUSD",1771067903486,0.07137889,70049.0,70043.0,0.34072284]
["bitfinex","BTCUSD",1771067903742,0.07138164,70047.0,70040.0,0.07150709]
["bitfinex","BTCUSD",1771067903952,0.07137794,70050.0,70044.0,0.07138369]
["bitfinex","BTCUSD",1771067904163,0.17040356,70051.0,70042.0,0.0713854]
["bitfinex","BTCUSD",1771067904380,0.07138037,70048.0,70042.0,0.00022]
["bitfinex","BTCUSD",1771067904561,0.07137758,70050.0,70043.0,0.07138449]
["bitfinex","BTCUSD",1771067904763,0.09902676,70051.0,70043.0,0.07138469]
["bitfinex","BTCUSD",1771067904974,0.07137831,70050.0,70043.0,0.07138469]
["bitfinex","BTCUSD",1771067905184,0.17040536,70051.0,70042.0,0.00022]
["bitfinex","BTCUSD",1771067905185,0.09902676,70051.0,70042.0,0.00022]
["bitfinex","BTCUSD",1771067905400,0.07138141,70047.0,70042.0,0.00022]
["bitfinex","BTCUSD",1771067905544,0.07137918,70049.0,70042.0,0.00022]
["bitfinex","BTCUSD",1771067906000,0.07138091,70047.0,70042.0,0.00022]
["bitfinex","BTCUSD",1771067906668,0.07138306,70045.0,70042.0,0.00022]
["bitfinex","BTCUSD",1771067906879,0.07138306,70045.0,70035.0,0.00022]
["bitfinex","BTCUSD",1771067906880,0.09902676,70049.0,70035.0,0.00022]
["bitfinex","BTCUSD",1771067907088,0.0713829,70045.0,70038.0,0.07138972]
["bitfinex","BTCUSD",1771067908974,0.0713838,70044.0,70037.0,0.07139047]
["bitfinex","BTCUSD",1771067910980,0.09902676,70048.0,70036.0,0.00022]
["bitfinex","BTCUSD",1771067911191,0.07138927,70039.0,70036.0,0.00022]
["bitfinex","BTCUSD",1771067911393,0.02225103,70047.0,70036.0,0.00022]
["bitfinex","BTCUSD",1771067911602,0.07138962,70039.0,70036.0,0.00022]
["bitfinex","BTCUSD",1771067911784,0.07139083,70037.0,70036.0,0.00022]
["bitfinex","BTCUSD",1771067911993,0.07138933,70039.0,70036.0,0.00022]
["bitfinex","BTCUSD",1771067912228,0.07138933,70039.0,70031.0,0.07139615]
["bitfinex","BTCUSD",1771067912229,0.07139317,70035.0,70030.0,0.09156]
["bitfinex","BTCUSD",1771067912443,0.07139317,70035.0,70024.0,0.02411794]
["bitfinex","BTCUSD",1771067912444,0.07139658,70032.0,70025.0,0.07140277]
["bitfinex","BTCUSD",1771067912864,0.10048608,70037.0,70024.0,0.02411794]
["bitfinex","BTCUSD",1771067913074,0.00013197,70049.0,70021.0,0.00022]
["bitfinex","BTCUSD",1771067915663,0.10048608,70054.0,70044.0,0.02411794]
["bitfinex","BTCUSD",1771067915865,0.0713798,70048.0,70041.0,0.07138577]
["bitfinex","BTCUSD",1771067916216,0.07137772,70050.0,70041.0,0.07138577]
["bitfinex","BTCUSD",1771067916426,0.07137984,70048.0,70040.0,0.07163952]
["bitfinex","BTCUSD",1771067916628,0.07137607,70052.0,70040.0,0.00025197]
["bitfinex","BTCUSD",1771067916857,0.10048608,70054.0,70049.0,0.0713781]
["bitfinex","BTCUSD",1771067916986,0.07137178,70056.0,70048.0,0.07137936]
["bitfinex","BTCUSD",1771067917175,0.07137178,70056.0,70047.0,0.07138044]
["bitfinex","BTCUSD",1771067917389,0.07137178,70056.0,70048.0,0.07137867]
["bitfinex","BTCUSD",1771067917593,0.1718586,70055.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1771067917787,0.07137423,70054.0,70047.0,0.07138059]
["bitfinex","BTCUSD",1771067918256,0.07137252,70055.0,70047.0,0.07138059]
["bitfinex","BTCUSD",1771067918808,0.00012,70060.0,70047.0,0.02411794]
["bitfinex","BTCUSD",1771067919010,0.07138006,70048.0,70042.0,0.02411794]
["bitfinex","BTCUSD",1771067919386,0.07138069,70047.0,70041.0,0.00022]
["bitfinex","BTCUSD",1771067919541,0.07138006,70048.0,70041.0,0.00022]
["bitfinex","BTCUSD",1771067919542,0.07138209,70046.0,70041.0,0.00022]
["bitfinex","BTCUSD",1771067919937,0.07138092,70047.0,70041.0,0.00022]
["bitfinex","BTCUSD",1771067920341,0.07138006,70048.0,70041.0,0.00022]
["bitfinex","BTCUSD",1771067920663,0.07137576,70052.0,70041.0,0.00022]
["bitfinex","BTCUSD",1771067920885,0.07137576,70052.0,70044.0,0.07138304]
["bitfinex","BTCUSD",1771067921113,0.07137576,70052.0,70045.0,0.07138264]
["bitfinex","BTCUSD",1771067921317,0.07137667,70051.0,70044.0,0.07138304]
["bitfinex","BTCUSD",1771067921532,0.07137576,70052.0,70044.0,0.07138304]
["bitfinex","BTCUSD",1771067922067,0.0713807,70047.0,70041.0,0.00022]
["bitfinex","BTCUSD",1771067923303,0.07138074,70047.0,70041.0,0.00022]
["bitfinex","BTCUSD",1771067923513,0.07138165,70048.0,70041.0,0.00022]
["bitfinex","BTCUSD",1771067924547,0.28549812,70054.0,70041.0,0.00022]
["bitfinex","BTCUSD",1771067924785,0.28549812,70054.0,70040.0,0.00025197]
["bitfinex","BTCUSD",1771067924786,1e-08,70042.0,70033.0,0.02320595]
["bitfinex","BTCUSD",1771067924999,1e-08,70042.0,70035.0,0.07139274]
["bitfinex","BTCUSD",1771067925156,1e-08,70042.0,70036.0,0.02320595]
["bitfinex","BTCUSD",1771067925352,0.07139136,70037.0,70034.0,0.00022]
["bitfinex","BTCUSD",1771067925554,0.06318648,70037.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771067925756,0.09532004,70039.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771067926150,0.071389,70039.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771067926550,0.071389,70039.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771067926777,0.07138997,70038.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771067926953,0.071389,70039.0,70032.0,0.0713959]
["bitfinex","BTCUSD",1771067927880,0.07139021,70038.0,70031.0,0.07139692]
["bitfinex","BTCUSD",1771067928476,0.07139086,70037.0,70030.0,0.07151778]
["bitfinex","BTCUSD",1771067929250,0.10011633,70039.0,70028.0,4e-05]
["bitfinex","BTCUSD",1771067929465,0.07139484,70034.0,70028.0,4e-05]
["bitfinex","BTCUSD",1771067929848,0.07139452,70034.0,70026.0,0.07140194]
["bitfinex","BTCUSD",1771067930023,0.07139524,70033.0,70026.0,0.07140194]
["bitfinex","BTCUSD",1771067930226,0.07139596,70032.0,70023.0,0.07144449]
["bitfinex","BTCUSD",1771067930637,0.07139596,70032.0,70025.0,0.07140241]
["bitfinex","BTCUSD",1771067930839,0.071395,70033.0,70026.0,0.07140163]
["bitfinex","BTCUSD",1771067931094,0.071395,70033.0,70027.0,0.07140098]
["bitfinex","BTCUSD",1771067931276,0.07139412,70034.0,70027.0,0.07140098]
["bitfinex","BTCUSD",1771067931425,0.07139574,70033.0,70026.0,0.07140141]
["bitfinex","BTCUSD",1771067931630,0.07139574,70033.0,70023.0,4e-05]
["bitfinex","BTCUSD",1771067931631,0.07138466,70045.0,70036.0,0.07139095]
["bitfinex","BTCUSD",1771067931838,0.07138472,70043.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1771067932244,0.07138567,70044.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1771067932451,0.07138345,70045.0,70038.0,0.07138956]
["bitfinex","BTCUSD",1771067932653,0.07138345,70045.0,70037.0,0.07139082]
["bitfinex","BTCUSD",1771067933051,0.07138345,70045.0,70035.0,0.09459859]
["bitfinex","BTCUSD",1771067933255,0.07137987,70048.0,70036.0,4e-05]
["bitfinex","BTCUSD",1771067933471,0.07137987,70048.0,70037.0,0.02320595]
["bitfinex","BTCUSD",1771067933677,0.07138064,70047.0,70039.0,0.09459401]
["bitfinex","BTCUSD",1771067933877,0.07137956,70049.0,70041.0,0.0945927]
["bitfinex","BTCUSD",1771067934165,0.07137997,70048.0,70041.0,0.0945927]
["bitfinex","BTCUSD",1771067935389,0.07138055,70049.0,70041.0,0.0945927]
["bitfinex","BTCUSD",1771067935571,0.07137997,70048.0,70041.0,0.0945927]
["bitfinex","BTCUSD",1771067935887,0.07138075,70047.0,70041.0,0.02320595]
["bitfinex","BTCUSD",1771067936977,0.00012,70050.0,70043.0,0.07138416]
["bitfinex","BTCUSD",1771067937298,0.07149832,70050.0,70043.0,0.07138416]
["bitfinex","BTCUSD",1771067937846,0.07149832,70050.0,70041.0,0.09459246]
["bitfinex","BTCUSD",1771067937847,0.00012,70050.0,70044.0,0.07138353]
["bitfinex","BTCUSD",1771067938019,0.07138291,70045.0,70037.0,0.07139036]
["bitfinex","BTCUSD",1771067938228,0.00013197,70045.0,70037.0,0.07139036]
["bitfinex","BTCUSD",1771067938852,0.07138383,70044.0,70037.0,0.07139036]
["bitfinex","BTCUSD",1771067939051,0.07138383,70044.0,70036.0,4e-05]
["bitfinex","BTCUSD",1771067939052,0.10011633,70044.0,70036.0,4e-05]
["bitfinex","BTCUSD",1771067939336,0.17150395,70041.0,70036.0,4e-05]
["bitfinex","BTCUSD",1771067939542,0.07139083,70037.0,70036.0,4e-05]
["bitfinex","BTCUSD",1771067939749,0.07138952,70039.0,70036.0,4e-05]
["bitfinex","BTCUSD",1771067940211,0.12404737,70041.0,70036.0,4e-05]
["bitfinex","BTCUSD",1771067940567,0.02413104,70055.0,70042.0,0.07138538]
["bitfinex","BTCUSD",1771067940715,0.10011633,70054.0,70042.0,0.07138538]
["bitfinex","BTCUSD",1771067941037,0.38561297,70054.0,70040.0,0.07122049]
["bitfinex","BTCUSD",1771067941350,0.07138353,70045.0,70038.0,0.09459543]
["bitfinex","BTCUSD",1771067941513,0.07138353,70045.0,70034.0,0.09532126]
["bitfinex","BTCUSD",1771067941514,0.07138376,70044.0,70034.0,0.09532126]
["bitfinex","BTCUSD",1771067941699,0.07138376,70044.0,70034.0,0.02405995]
["bitfinex","BTCUSD",1771067941897,0.07138535,70043.0,70034.0,0.02405995]
["bitfinex","BTCUSD",1771067942103,0.02450036,70049.0,70039.0,0.07138851]
["bitfinex","BTCUSD",1771067942300,0.07138248,70046.0,70039.0,0.07138851]
["bitfinex","BTCUSD",1771067942724,0.07138248,70046.0,70037.0,0.05245445]
["bitfinex","BTCUSD",1771067942931,0.02450036,70048.0,70034.0,0.00017197]
["bitfinex","BTCUSD",1771067943199,0.12763942,70036.0,70030.0,0.07151795]
["bitfinex","BTCUSD",1771067943424,0.07139543,70033.0,70026.0,0.0714014]
["bitfinex","BTCUSD",1771067943757,0.07139389,70034.0,70026.0,0.07140203]
["bitfinex","BTCUSD",1771067944098,0.07139581,70033.0,70026.0,0.07140203]
["bitfinex","BTCUSD",1771067944299,0.07139389,70034.0,70025.0,0.07140104]
["bitfinex","BTCUSD",1771067945294,0.07139389,70034.0,70027.0,0.07140092]
["bitfinex","BTCUSD",1771067946422,0.07139503,70033.0,70026.0,0.07140185]
["bitfinex","BTCUSD",1771067946625,0.07139501,70033.0,70026.0,0.07140185]
["bitfinex","BTCUSD",1771067946861,0.09589537,70033.0,70026.0,0.07140185]
["bitfinex","BTCUSD",1771067947540,0.07139631,70032.0,70023.0,0.07140442]
["bitfinex","BTCUSD",1771067947916,0.12763942,70033.0,70022.0,0.09551391]
["bitfinex","BTCUSD",1771067948113,0.07139765,70031.0,70024.0,0.07078968]
["bitfinex","BTCUSD",1771067948316,0.07139765,70031.0,70023.0,0.07140491]
["bitfinex","BTCUSD",1771067948487,0.07139695,70031.0,70023.0,0.07140491]
["bitfinex","BTCUSD",1771067949125,0.07139593,70032.0,70024.0,0.07140402]
["bitfinex","BTCUSD",1771067949566,0.07139726,70031.0,70023.0,0.07140317]
["bitfinex","BTCUSD",1771067949692,0.07139802,70030.0,70023.0,0.07140317]
["bitfinex","BTCUSD",1771067949893,0.07139997,70029.0,70022.0,0.07162417]
["bitfinex","BTCUSD",1771067950116,0.12763942,70032.0,70022.0,0.00022]
["bitfinex","BTCUSD",1771067950597,0.07140278,70026.0,70022.0,0.00022]
["bitfinex","BTCUSD",1771067951233,0.07140027,70028.0,70022.0,0.00022]
["bitfinex","BTCUSD",1771067955445,0.07140027,70028.0,70022.0,5.319e-05]
["bitfinex","BTCUSD",1771067956247,0.38872279,70035.0,70022.0,5.319e-05]
["bitfinex","BTCUSD",1771067956248,1e-08,70050.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1771067956447,1e-08,70050.0,70048.0,0.09526752]
["bitfinex","BTCUSD",1771067956886,1e-08,70050.0,70048.0,0.07137954]
["bitfinex","BTCUSD",1771067957097,1e-08,70050.0,70047.0,0.07138027]
["bitfinex","BTCUSD",1771067957473,1e-08,70050.0,70048.0,0.07137937]
["bitfinex","BTCUSD",1771067957673,1e-08,70050.0,70043.0,0.02388798]
["bitfinex","BTCUSD",1771067957674,1e-08,70055.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1771067958608,1e-08,70055.0,70052.0,0.07137465]
["bitfinex","BTCUSD",1771067958858,1e-08,70055.0,70053.0,0.07137449]
["bitfinex","BTCUSD",1771067959060,1e-08,70055.0,70052.0,0.07137541]
["bitfinex","BTCUSD",1771067959264,1e-08,70055.0,70053.0,0.07137441]
["bitfinex","BTCUSD",1771067960392,1e-08,70055.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1771067960646,1e-08,70055.0,70054.0,0.09526149]
["bitfinex","BTCUSD",1771067962781,1e-08,70055.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1771067962899,1e-08,70055.0,70054.0,0.07037319]
["bitfinex","BTCUSD",1771067963099,1e-08,70055.0,70054.0,0.07020636]
["bitfinex","BTCUSD",1771067963357,1e-08,70055.0,70053.0,0.07137441]
["bitfinex","BTCUSD",1771067963527,1e-08,70055.0,70049.0,0.02388798]
["bitfinex","BTCUSD",1771067963697,1e-08,70055.0,70053.0,0.07137449]
["bitfinex","BTCUSD",1771067963898,1e-08,70055.0,70048.0,4e-05]
["bitfinex","BTCUSD",1771067964456,1e-08,70055.0,70051.0,0.07137637]
["bitfinex","BTCUSD",1771067964860,1e-08,70055.0,70052.0,0.0713753]
["bitfinex","BTCUSD",1771067965236,1e-08,70055.0,70053.0,0.07137423]
["bitfinex","BTCUSD",1771067967166,1e-08,70055.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1771067967778,1e-08,70055.0,70054.0,0.05708524]
["bitfinex","BTCUSD",1771067968487,1e-08,70055.0,70052.0,0.07137545]
["bitfinex","BTCUSD",1771067968662,1e-08,70055.0,70048.0,0.1079101]
["bitfinex","BTCUSD",1771067968870,1e-08,70055.0,70052.0,0.07137483]
["bitfinex","BTCUSD",1771067969183,1e-08,70055.0,70054.0,0.10786501]
["bitfinex","BTCUSD",1771067970247,0.07137757,70051.0,70043.0,0.0364915]
["bitfinex","BTCUSD",1771067970451,0.07137795,70050.0,70043.0,0.10787553]
["bitfinex","BTCUSD",1771067970593,0.07137685,70051.0,70043.0,0.10787553]
["bitfinex","BTCUSD",1771067970800,0.10313906,70052.0,70046.0,0.07138155]
["bitfinex","BTCUSD",1771067970999,0.10313906,70052.0,70044.0,0.07138342]
["bitfinex","BTCUSD",1771067971000,0.10313906,70052.0,70045.0,0.07138238]
["bitfinex","BTCUSD",1771067971753,0.1745153,70052.0,70045.0,0.07138238]
["bitfinex","BTCUSD",1771067972791,1e-08,70055.0,70049.0,0.07137771]
["bitfinex","BTCUSD",1771067973124,1e-08,70055.0,70053.0,0.07137405]
["bitfinex","BTCUSD",1771067973275,1e-08,70055.0,70053.0,0.07120738]
["bitfinex","BTCUSD",1771067973479,1e-08,70055.0,70052.0,0.0364915]
["bitfinex","BTCUSD",1771067973681,1e-08,70055.0,70051.0,0.07137607]
["bitfinex","BTCUSD",1771067973887,1e-08,70055.0,70052.0,0.07137551]
["bitfinex","BTCUSD",1771067974875,1e-08,70055.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1771067975097,1e-08,70055.0,70053.0,0.10786603]
["bitfinex","BTCUSD",1771067975258,1e-08,70055.0,70052.0,0.07137365]
["bitfinex","BTCUSD",1771067975915,1e-08,70055.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1771067976423,1e-08,70055.0,70053.0,0.07137442]
["bitfinex","BTCUSD",1771067976663,1e-08,70055.0,70052.0,0.07137525]
["bitfinex","BTCUSD",1771067976795,1e-08,70055.0,70052.0,0.07137469]
["bitfinex","BTCUSD",1771067977342,1e-08,70055.0,70053.0,0.07137444]
["bitfinex","BTCUSD",1771067977657,1e-08,70055.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1771067977823,1e-08,70055.0,70054.0,0.10786501]
["bitfinex","BTCUSD",1771067978023,1e-08,70055.0,70044.0,0.00022]
["bitfinex","BTCUSD",1771067978024,0.0002,70063.0,70061.0,0.0364915]
["bitfinex","BTCUSD",1771067978197,0.00064004,70063.0,70061.0,0.0364915]
["bitfinex","BTCUSD",1771067978366,0.00064004,70063.0,70059.0,0.10785929]
["bitfinex","BTCUSD",1771067978594,0.00064004,70063.0,70056.0,0.07137057]
["bitfinex","BTCUSD",1771067978794,0.00064004,70063.0,70056.0,0.0642323]
["bitfinex","BTCUSD",1771067978996,0.00064004,70063.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1771067979222,0.00064004,70063.0,70058.0,0.07136913]
["bitfinex","BTCUSD",1771067979461,0.00064004,70063.0,70055.0,0.0364915]
["bitfinex","BTCUSD",1771067979655,0.00064004,70063.0,70057.0,0.07137042]
["bitfinex","BTCUSD",1771067980494,0.00064004,70063.0,70055.0,0.0364915]
["bitfinex","BTCUSD",1771067980701,0.00064004,70063.0,70059.0,0.07136757]
["bitfinex","BTCUSD",1771067981288,0.00064004,70063.0,70055.0,0.32198]
["bitfinex","BTCUSD",1771067982067,0.28266124,70117.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771067982068,0.0002451,70079.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1771067982266,0.0002451,70079.0,70062.0,0.0364915]
["bitfinex","BTCUSD",1771067982471,0.0002451,70079.0,70062.0,0.00013196]
["bitfinex","BTCUSD",1771067982668,0.07134082,70087.0,70079.0,0.07134713]
["bitfinex","BTCUSD",1771067983073,0.07134082,70087.0,70079.0,0.05630398]
["bitfinex","BTCUSD",1771067983387,0.07134429,70083.0,70078.0,0.03649048]
["bitfinex","BTCUSD",1771067983587,0.07134773,70080.0,70078.0,0.03649048]
["bitfinex","BTCUSD",1771067983788,0.10298427,70088.0,70078.0,0.03649048]
["bitfinex","BTCUSD",1771067984033,0.0713441,70083.0,70078.0,0.03649048]
["bitfinex","BTCUSD",1771067984329,0.10298427,70088.0,70078.0,0.03649048]
["bitfinex","BTCUSD",1771067984330,0.07134499,70082.0,70078.0,0.03649048]
["bitfinex","BTCUSD",1771067984541,0.07134419,70083.0,70078.0,0.03649048]
["bitfinex","BTCUSD",1771067985420,0.10298427,70088.0,70078.0,0.03649048]
["bitfinex","BTCUSD",1771067985976,1.01736124,70136.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1771067985977,1e-08,70092.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1771067986154,1e-08,70092.0,70090.0,0.07133606]
["bitfinex","BTCUSD",1771067986354,1e-08,70092.0,70090.0,0.02401224]
["bitfinex","BTCUSD",1771067986779,0.10298427,70099.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1771067987136,0.07132989,70097.0,70089.0,0.07133756]
["bitfinex","BTCUSD",1771067987329,0.10311621,70099.0,70088.0,4e-05]
["bitfinex","BTCUSD",1771067987452,0.07133342,70094.0,70088.0,4e-05]
["bitfinex","BTCUSD",1771067988095,0.07157372,70094.0,70088.0,4e-05]
["bitfinex","BTCUSD",1771067989075,0.07133583,70091.0,70072.0,0.37020523]
["bitfinex","BTCUSD",1771067989274,0.07133379,70093.0,70084.0,0.07134275]
["bitfinex","BTCUSD",1771067989676,0.07133379,70093.0,70085.0,0.07134109]
["bitfinex","BTCUSD",1771067989877,0.07157409,70093.0,70085.0,0.07134109]
["bitfinex","BTCUSD",1771067990707,0.10322457,70093.0,70084.0,0.02401224]
["bitfinex","BTCUSD",1771067990902,0.0713365,70091.0,70084.0,0.02401224]
["bitfinex","BTCUSD",1771067991170,0.10322457,70093.0,70082.0,0.07134398]
["bitfinex","BTCUSD",1771067991303,0.07133685,70091.0,70082.0,0.07134398]
["bitfinex","BTCUSD",1771067991508,0.07133685,70091.0,70083.0,0.07134361]
["bitfinex","BTCUSD",1771067992624,0.07133809,70089.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1771067992860,0.09609058,70093.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1771067992861,0.07133667,70091.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1771067993058,0.07133667,70091.0,70083.0,0.07134378]
["bitfinex","BTCUSD",1771067994054,0.07133667,70091.0,70084.0,0.07134283]
["bitfinex","BTCUSD",1771067994257,0.0713358,70092.0,70084.0,0.07134283]
["bitfinex","BTCUSD",1771067995317,0.0713358,70092.0,70083.0,0.02401224]
["bitfinex","BTCUSD",1771067995318,0.34188,70101.0,70083.0,0.02401224]
["bitfinex","BTCUSD",1771067995513,0.07133096,70096.0,70089.0,0.07133706]
["bitfinex","BTCUSD",1771067995725,0.01312461,70098.0,70083.0,0.02401224]
["bitfinex","BTCUSD",1771067995726,0.07133693,70090.0,70083.0,0.02401224]
["bitfinex","BTCUSD",1771067995929,0.07133801,70089.0,70081.0,0.07134504]
["bitfinex","BTCUSD",1771067996300,0.10298427,70087.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067996550,0.07134324,70084.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771067997047,0.07134422,70083.0,70075.0,0.12901392]
["bitfinex","BTCUSD",1771067997199,0.07134324,70084.0,70075.0,0.12901392]
["bitfinex","BTCUSD",1771067997554,0.07134415,70083.0,70075.0,0.05766269]
["bitfinex","BTCUSD",1771067997712,0.00012,70090.0,70065.0,0.0914]
["bitfinex","BTCUSD",1771067998048,0.00012,70090.0,70067.0,0.0713595]
["bitfinex","BTCUSD",1771067998049,0.10298427,70078.0,70067.0,0.0713595]
["bitfinex","BTCUSD",1771067998279,0.10298427,70078.0,70065.0,0.05139804]
["bitfinex","BTCUSD",1771067998280,0.07135008,70077.0,70065.0,0.05139804]
["bitfinex","BTCUSD",1771067998428,0.10298427,70079.0,70067.0,0.07136009]
["bitfinex","BTCUSD",1771067998629,0.07135303,70075.0,70067.0,0.07136009]
["bitfinex","BTCUSD",1771067998950,0.07135303,70075.0,70061.0,0.05139804]
["bitfinex","BTCUSD",1771067998951,0.0713547,70073.0,70065.0,0.07136151]
["bitfinex","BTCUSD",1771067999158,0.17433818,70074.0,70066.0,0.07136044]
["bitfinex","BTCUSD",1771067999354,0.07135513,70073.0,70065.0,0.07136151]
["bitfinex","BTCUSD",1771067999566,0.17433818,70074.0,70065.0,0.07136151]
["bitfinex","BTCUSD",1771067999965,0.17433818,70074.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1771068000176,0.07135517,70072.0,70066.0,0.00013196]
["bitfinex","BTCUSD",1771068000734,0.07135624,70071.0,70066.0,0.05153]
["bitfinex","BTCUSD",1771068000929,0.07135662,70071.0,70066.0,0.05153]
["bitfinex","BTCUSD",1771068001320,0.07135662,70071.0,70066.0,0.00013196]
["bitfinex","BTCUSD",1771068001764,0.10009422,70076.0,70066.0,0.00013196]
["bitfinex","BTCUSD",1771068001967,0.07136038,70067.0,70054.0,0.12277053]
["bitfinex","BTCUSD",1771068002167,0.07136038,70067.0,70055.0,0.07137159]
["bitfinex","BTCUSD",1771068002168,0.07136518,70063.0,70055.0,0.07137159]
["bitfinex","BTCUSD",1771068002423,0.00013186,70067.0,70050.0,0.17132]
["bitfinex","BTCUSD",1771068002424,0.07137117,70057.0,70053.0,0.05166344]
["bitfinex","BTCUSD",1771068002630,0.07137117,70057.0,70053.0,0.0002654]
["bitfinex","BTCUSD",1771068003256,0.07137117,70058.0,70053.0,0.0002654]
["bitfinex","BTCUSD",1771068003612,0.00012,70070.0,70053.0,0.0002654]
["bitfinex","BTCUSD",1771068003823,0.4896922,70080.0,70053.0,0.0002654]
["bitfinex","BTCUSD",1771068003824,0.00012,70080.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1771068003992,0.00012,70080.0,70079.0,0.12274609]
["bitfinex","BTCUSD",1771068004197,0.00012,70080.0,70079.0,0.12318613]
["bitfinex","BTCUSD",1771068004397,0.00012,70090.0,70079.0,0.00044004]
["bitfinex","BTCUSD",1771068004614,0.00012,70090.0,70089.0,0.05131469]
["bitfinex","BTCUSD",1771068004799,0.00012,70090.0,70079.0,0.00044004]
["bitfinex","BTCUSD",1771068005005,0.07134087,70087.0,70081.0,0.05115469]
["bitfinex","BTCUSD",1771068005160,0.00012,70090.0,70079.0,0.00044004]
["bitfinex","BTCUSD",1771068005347,0.07134404,70083.0,70079.0,0.00044004]
["bitfinex","BTCUSD",1771068005747,0.07134526,70082.0,70079.0,0.00044004]
["bitfinex","BTCUSD",1771068006487,0.10009422,70083.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771068006667,0.07135227,70075.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771068007057,0.17156142,70080.0,70065.0,0.14251469]
["bitfinex","BTCUSD",1771068007278,0.07135387,70074.0,70066.0,0.12251566]
["bitfinex","BTCUSD",1771068007573,0.17156304,70080.0,70072.0,0.07135446]
["bitfinex","BTCUSD",1771068007758,0.17156304,70080.0,70073.0,0.0713541]
["bitfinex","BTCUSD",1771068007975,0.00012,70080.0,70075.0,0.0713514]
["bitfinex","BTCUSD",1771068008408,0.00012,70080.0,70074.0,0.0713514]
["bitfinex","BTCUSD",1771068008718,0.00012,70080.0,70075.0,0.07135165]
["bitfinex","BTCUSD",1771068009127,0.00012,70080.0,70074.0,0.0713514]
["bitfinex","BTCUSD",1771068009340,0.00043996,70083.0,70080.0,0.07134665]
["bitfinex","BTCUSD",1771068009675,0.00012,70090.0,70084.0,0.07134224]
["bitfinex","BTCUSD",1771068009871,0.00025191,70090.0,70087.0,0.12228116]
["bitfinex","BTCUSD",1771068010078,0.0002,70093.0,70087.0,0.12228116]
["bitfinex","BTCUSD",1771068010079,0.0002,70093.0,70087.0,0.05115469]
["bitfinex","BTCUSD",1771068010228,0.07133599,70091.0,70087.0,0.05115469]
["bitfinex","BTCUSD",1771068010565,0.07133816,70089.0,70082.0,0.07134304]
["bitfinex","BTCUSD",1771068010769,0.07133816,70089.0,70082.0,0.12262964]
["bitfinex","BTCUSD",1771068011174,0.07133894,70088.0,70082.0,0.0512866]
["bitfinex","BTCUSD",1771068011386,0.07133921,70088.0,70082.0,0.00013191]
["bitfinex","BTCUSD",1771068011532,0.07133808,70089.0,70082.0,0.00013191]
["bitfinex","BTCUSD",1771068011876,0.28534467,70091.0,70082.0,0.00013191]
["bitfinex","BTCUSD",1771068012078,0.07134007,70087.0,70082.0,0.00013191]
["bitfinex","BTCUSD",1771068012235,0.07133989,70088.0,70082.0,0.00013191]
["bitfinex","BTCUSD",1771068012437,0.10009422,70092.0,70082.0,0.07147687]
["bitfinex","BTCUSD",1771068012639,0.07133776,70090.0,70082.0,0.00013191]
["bitfinex","BTCUSD",1771068012849,0.07133918,70088.0,70082.0,0.00013191]
["bitfinex","BTCUSD",1771068013278,0.17142969,70092.0,70082.0,0.00013191]
["bitfinex","BTCUSD",1771068013426,0.10009422,70092.0,70082.0,0.07147637]
["bitfinex","BTCUSD",1771068013636,0.07153435,70093.0,70083.0,0.07134312]
["bitfinex","BTCUSD",1771068013863,0.07133555,70092.0,70084.0,0.07134197]
["bitfinex","BTCUSD",1771068014213,0.07133588,70091.0,70084.0,0.07134197]
["bitfinex","BTCUSD",1771068014415,0.07133588,70091.0,70084.0,0.07100874]
["bitfinex","BTCUSD",1771068014973,0.07133588,70091.0,70084.0,0.07067549]
["bitfinex","BTCUSD",1771068015183,0.0002,70093.0,70084.0,0.05115469]
["bitfinex","BTCUSD",1771068015422,0.0002,70093.0,70089.0,0.12249188]
["bitfinex","BTCUSD",1771068015831,0.10021422,70100.0,70090.0,0.05115469]
["bitfinex","BTCUSD",1771068016033,0.0002654,70163.0,70083.0,0.05115469]
["bitfinex","BTCUSD",1771068016034,0.0002654,70104.0,70083.0,0.05115469]
["bitfinex","BTCUSD",1771068016355,0.00012,70110.0,70106.0,0.0511535]
["bitfinex","BTCUSD",1771068017551,0.00012,70110.0,70106.0,0.0976848]
["bitfinex","BTCUSD",1771068017856,0.00012,70110.0,70108.0,0.03875907]
["bitfinex","BTCUSD",1771068018057,0.00012,70110.0,70106.0,0.06944897]
["bitfinex","BTCUSD",1771068018240,0.07131002,70117.0,70109.0,0.02322432]
["bitfinex","BTCUSD",1771068018555,0.07131046,70116.0,70109.0,0.09454094]
["bitfinex","BTCUSD",1771068018757,0.07131046,70116.0,70109.0,0.02322432]
["bitfinex","BTCUSD",1771068018943,0.07131156,70115.0,70109.0,0.02322432]
["bitfinex","BTCUSD",1771068019337,0.00013189,70117.0,70109.0,0.02322432]
["bitfinex","BTCUSD",1771068019742,0.07131215,70116.0,70109.0,0.02322432]
["bitfinex","BTCUSD",1771068019920,0.07131839,70109.0,70098.0,0.02322432]
["bitfinex","BTCUSD",1771068020123,0.07131839,70109.0,70101.0,0.07132484]
["bitfinex","BTCUSD",1771068020520,0.07131669,70110.0,70103.0,0.07132343]
["bitfinex","BTCUSD",1771068020722,0.07143669,70110.0,70103.0,0.07132343]
["bitfinex","BTCUSD",1771068021362,0.00012,70110.0,70104.0,0.07132246]
["bitfinex","BTCUSD",1771068021682,0.00012,70110.0,70103.0,0.07132351]
["bitfinex","BTCUSD",1771068022284,0.00012,70110.0,70098.0,0.02322432]
["bitfinex","BTCUSD",1771068022285,0.07132268,70104.0,70098.0,0.02322432]
["bitfinex","BTCUSD",1771068022484,0.07132277,70104.0,70098.0,0.02322432]
["bitfinex","BTCUSD",1771068023120,0.07132565,70101.0,70094.0,0.3418]
["bitfinex","BTCUSD",1771068023276,0.07132488,70102.0,70094.0,0.41313245]
["bitfinex","BTCUSD",1771068023477,0.07132088,70106.0,70094.0,0.3418]
["bitfinex","BTCUSD",1771068023683,0.00012,70105.0,70094.0,0.3418]
["bitfinex","BTCUSD",1771068024082,0.00012,70105.0,70100.0,0.02334432]
["bitfinex","BTCUSD",1771068024558,0.00012,70105.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1771068024785,0.00012,70105.0,70104.0,0.09438031]
["bitfinex","BTCUSD",1771068024958,0.07131045,70116.0,70104.0,0.02322432]
["bitfinex","BTCUSD",1771068025164,0.07131045,70116.0,70115.0,0.07131127]
["bitfinex","BTCUSD",1771068025165,0.00012,70116.0,70115.0,0.07131127]
["bitfinex","BTCUSD",1771068025335,0.0002654,70119.0,70113.0,0.07131244]
["bitfinex","BTCUSD",1771068025537,0.0002654,70119.0,70115.0,0.07131074]
["bitfinex","BTCUSD",1771068025538,0.00012,70118.0,70115.0,0.07131074]
["bitfinex","BTCUSD",1771068025711,0.00012,70118.0,70106.0,0.2852799]
["bitfinex","BTCUSD",1771068025906,0.00012,70118.0,70110.0,0.02322432]
["bitfinex","BTCUSD",1771068026112,0.00012,70118.0,70113.0,0.0713133]
["bitfinex","BTCUSD",1771068026307,0.0002654,70119.0,70114.0,0.02322432]
["bitfinex","BTCUSD",1771068026508,0.0003854,70119.0,70114.0,0.02322432]
["bitfinex","BTCUSD",1771068026769,0.0003854,70119.0,70115.0,0.07131136]
["bitfinex","BTCUSD",1771068026968,0.0003854,70119.0,70115.0,0.09453568]
["bitfinex","BTCUSD",1771068027170,0.0003854,70119.0,70116.0,0.02322432]
["bitfinex","BTCUSD",1771068027171,0.0002654,70119.0,70116.0,0.02322432]
["bitfinex","BTCUSD",1771068027530,0.01124092,70135.0,70111.0,0.10265145]
["bitfinex","BTCUSD",1771068027724,0.07129589,70131.0,70123.0,0.07130297]
["bitfinex","BTCUSD",1771068027929,0.07129342,70133.0,70126.0,0.07130011]
["bitfinex","BTCUSD",1771068028373,0.07129416,70132.0,70125.0,0.07130093]
["bitfinex","BTCUSD",1771068028754,0.07129416,70132.0,70122.0,0.05793953]
["bitfinex","BTCUSD",1771068029195,0.07129714,70131.0,70122.0,0.12924365]
["bitfinex","BTCUSD",1771068029347,0.07129595,70132.0,70122.0,0.05793953]
["bitfinex","BTCUSD",1771068029539,0.07129595,70132.0,70123.0,0.07130314]
["bitfinex","BTCUSD",1771068029804,0.07129551,70131.0,70123.0,0.07130314]
["bitfinex","BTCUSD",1771068029995,0.07129332,70133.0,70123.0,0.07130314]
["bitfinex","BTCUSD",1771068030252,0.07155751,70134.0,70123.0,0.07130314]
["bitfinex","BTCUSD",1771068030253,0.0002654,70134.0,70131.0,0.05793953]
["bitfinex","BTCUSD",1771068030452,0.0002654,70134.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771068030698,0.0002654,70134.0,70133.0,0.12923264]
["bitfinex","BTCUSD",1771068030899,0.0002654,70134.0,70133.0,0.05793953]
["bitfinex","BTCUSD",1771068031428,0.0002654,70134.0,70130.0,0.05793953]
["bitfinex","BTCUSD",1771068031635,0.0002654,70134.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771068031848,0.0002654,70134.0,70127.0,0.0712992]
["bitfinex","BTCUSD",1771068032202,0.0002254,70134.0,70128.0,0.0712973]
["bitfinex","BTCUSD",1771068032436,0.0002254,70134.0,70129.0,0.0712969]
["bitfinex","BTCUSD",1771068032735,0.0002254,70134.0,70128.0,0.07129808]
["bitfinex","BTCUSD",1771068032944,0.07129796,70129.0,70121.0,0.07130432]
["bitfinex","BTCUSD",1771068033147,0.07129796,70129.0,70122.0,0.07130427]
["bitfinex","BTCUSD",1771068033897,0.0002254,70134.0,70120.0,0.07142627]
["bitfinex","BTCUSD",1771068033898,0.0002254,70134.0,70130.0,0.07129539]
["bitfinex","BTCUSD",1771068034125,0.0002254,70134.0,70130.0,0.05759362]
["bitfinex","BTCUSD",1771068034710,0.0002254,70134.0,70130.0,0.12872312]
["bitfinex","BTCUSD",1771068034914,0.0002254,70134.0,70130.0,0.05742701]
["bitfinex","BTCUSD",1771068037034,0.07151765,70134.0,70130.0,0.05742701]
["bitfinex","BTCUSD",1771068037247,0.07129735,70129.0,70122.0,0.07130409]
["bitfinex","BTCUSD",1771068037479,0.0002254,70134.0,70124.0,0.07130216]
["bitfinex","BTCUSD",1771068037677,0.07129547,70131.0,70124.0,0.12881248]
["bitfinex","BTCUSD",1771068037887,0.07129657,70130.0,70124.0,0.05751032]
["bitfinex","BTCUSD",1771068038209,0.07129617,70130.0,70124.0,0.05751032]
["bitfinex","BTCUSD",1771068038416,0.10463672,70139.0,70127.0,0.07129837]
["bitfinex","BTCUSD",1771068038697,0.10463672,70134.0,70124.0,0.05751032]
["bitfinex","BTCUSD",1771068039101,0.07129465,70132.0,70125.0,0.07130096]
["bitfinex","BTCUSD",1771068040509,0.07129718,70129.0,70122.0,0.07113749]
["bitfinex","BTCUSD",1771068040908,0.10463672,70130.0,70124.0,0.07130136]
["bitfinex","BTCUSD",1771068041066,0.10463672,70130.0,70123.0,0.07130133]
["bitfinex","BTCUSD",1771068041263,0.07129386,70133.0,70126.0,0.07129953]
["bitfinex","BTCUSD",1771068041665,0.17101724,70136.0,70125.0,0.07129953]
["bitfinex","BTCUSD",1771068041666,0.17101724,70136.0,70127.0,0.07129919]
["bitfinex","BTCUSD",1771068041911,0.07129284,70134.0,70127.0,0.07129919]
["bitfinex","BTCUSD",1771068042575,0.07129299,70135.0,70125.0,0.07129953]
["bitfinex","BTCUSD",1771068042770,0.09976643,70135.0,70124.0,0.07130157]
["bitfinex","BTCUSD",1771068042999,0.07133134,70135.0,70128.0,0.0712975]
["bitfinex","BTCUSD",1771068043397,4e-05,70135.0,70132.0,0.07129339]
["bitfinex","BTCUSD",1771068043573,4e-05,70135.0,70133.0,0.04072177]
["bitfinex","BTCUSD",1771068043778,4e-05,70135.0,70123.0,0.10117746]
["bitfinex","BTCUSD",1771068043779,0.07127014,70156.0,70148.0,0.07127688]
["bitfinex","BTCUSD",1771068044105,0.07139586,70150.0,70143.0,0.0712822]
["bitfinex","BTCUSD",1771068044305,0.00012,70150.0,70143.0,0.11813549]
["bitfinex","BTCUSD",1771068044496,0.00012,70150.0,70143.0,0.07141406]
["bitfinex","BTCUSD",1771068045660,0.0713961,70150.0,70143.0,0.07141406]
["bitfinex","BTCUSD",1771068045859,0.00012,70150.0,70143.0,0.00013186]
["bitfinex","BTCUSD",1771068046207,0.0003009,70153.0,70146.0,0.04672143]
["bitfinex","BTCUSD",1771068046400,0.0003009,70153.0,70143.0,0.00013186]
["bitfinex","BTCUSD",1771068046401,0.01020616,70155.0,70153.0,0.04672143]
["bitfinex","BTCUSD",1771068046824,0.08147774,70155.0,70146.0,0.11800045]
["bitfinex","BTCUSD",1771068046999,0.01020616,70155.0,70153.0,0.07127218]
["bitfinex","BTCUSD",1771068047170,0.07127261,70154.0,70146.0,0.04672143]
["bitfinex","BTCUSD",1771068047349,0.07126779,70158.0,70151.0,0.11799544]
["bitfinex","BTCUSD",1771068047567,0.07127035,70156.0,70151.0,0.04672143]
["bitfinex","BTCUSD",1771068047972,0.071275,70151.0,70144.0,0.04672143]
["bitfinex","BTCUSD",1771068048209,0.17099899,70154.0,70146.0,0.07127915]
["bitfinex","BTCUSD",1771068048938,0.00012,70160.0,70144.0,0.04672143]
["bitfinex","BTCUSD",1771068049056,0.07127377,70153.0,70144.0,0.04672143]
["bitfinex","BTCUSD",1771068050163,0.07127493,70151.0,70144.0,0.04672143]
["bitfinex","BTCUSD",1771068050387,0.07127631,70150.0,70143.0,0.00013186]
["bitfinex","BTCUSD",1771068050797,0.07127685,70149.0,70143.0,0.00013186]
["bitfinex","BTCUSD",1771068051001,0.07127714,70149.0,70143.0,0.00013186]
["bitfinex","BTCUSD",1771068051442,0.09972643,70151.0,70143.0,0.0714147]
["bitfinex","BTCUSD",1771068051906,0.07127489,70151.0,70143.0,0.00013186]
["bitfinex","BTCUSD",1771068052917,0.07127598,70150.0,70143.0,0.07141464]
["bitfinex","BTCUSD",1771068053562,0.07127504,70151.0,70143.0,0.07141464]
["bitfinex","BTCUSD",1771068053778,0.07127504,70151.0,70144.0,0.07128149]
["bitfinex","BTCUSD",1771068054323,0.07127693,70149.0,70143.0,0.00013186]
["bitfinex","BTCUSD",1771068054534,0.09972643,70154.0,70143.0,0.00013186]
["bitfinex","BTCUSD",1771068054732,0.0712781,70148.0,70143.0,0.00013186]
["bitfinex","BTCUSD",1771068054956,0.3558157,70213.0,70134.0,0.44413268]
["bitfinex","BTCUSD",1771068054957,0.09972643,70145.0,70134.0,0.34156]
["bitfinex","BTCUSD",1771068055176,0.07128197,70144.0,70134.0,0.34156]
["bitfinex","BTCUSD",1771068055593,0.07128382,70144.0,70134.0,0.34156]
["bitfinex","BTCUSD",1771068055793,0.07128382,70144.0,70135.0,0.04672143]
["bitfinex","BTCUSD",1771068055991,0.07128422,70142.0,70135.0,0.04672143]
["bitfinex","BTCUSD",1771068056147,0.0712857,70141.0,70134.0,0.34156]
["bitfinex","BTCUSD",1771068056352,0.07128219,70144.0,70134.0,0.34156]
["bitfinex","BTCUSD",1771068056546,0.00013181,70145.0,70134.0,0.38828143]
["bitfinex","BTCUSD",1771068056750,0.07128338,70143.0,70135.0,0.07128912]
["bitfinex","BTCUSD",1771068057073,0.07141283,70145.0,70138.0,0.07128779]
["bitfinex","BTCUSD",1771068057252,0.07128218,70144.0,70136.0,0.07128806]
["bitfinex","BTCUSD",1771068057592,0.07128218,70144.0,70134.0,0.38828143]
["bitfinex","BTCUSD",1771068057593,0.07128702,70139.0,70134.0,0.38828143]
["bitfinex","BTCUSD",1771068058090,0.09972643,70144.0,70135.0,0.04672143]
["bitfinex","BTCUSD",1771068058292,0.00013181,70145.0,70144.0,0.04672143]
["bitfinex","BTCUSD",1771068058649,0.09972643,70149.0,70138.0,0.07128771]
["bitfinex","BTCUSD",1771068058889,0.0002,70158.0,70134.0,0.34156]
["bitfinex","BTCUSD",1771068058890,0.07127786,70148.0,70134.0,0.34156]
["bitfinex","BTCUSD",1771068059078,4e-05,70151.0,70134.0,0.34169181]
["bitfinex","BTCUSD",1771068059079,0.09972643,70149.0,70134.0,0.34169181]
["bitfinex","BTCUSD",1771068059276,0.07128301,70143.0,70134.0,0.41298311]
["bitfinex","BTCUSD",1771068059504,0.48918193,70150.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771068059797,0.07129293,70134.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771068060001,0.09972643,70139.0,70123.0,0.34152]
["bitfinex","BTCUSD",1771068060274,0.48931374,70150.0,70123.0,0.34152]
["bitfinex","BTCUSD",1771068060275,0.00025181,70150.0,70123.0,0.21743962]
["bitfinex","BTCUSD",1771068060490,0.0002753,70169.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771068060668,0.00071475,70169.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771068060912,0.1104995,70167.0,70151.0,0.08594643]
["bitfinex","BTCUSD",1771068061117,0.07126379,70162.0,70154.0,0.07127173]
["bitfinex","BTCUSD",1771068061273,0.07126468,70161.0,70152.0,0.07127379]
["bitfinex","BTCUSD",1771068061616,0.07126825,70158.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771068061963,0.0712687,70159.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771068061964,0.07126878,70157.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771068062362,0.07126878,70157.0,70150.0,0.07139552]
["bitfinex","BTCUSD",1771068062619,0.07126774,70158.0,70150.0,0.07139552]
["bitfinex","BTCUSD",1771068063116,0.07126774,70158.0,70151.0,0.07127478]
["bitfinex","BTCUSD",1771068063455,0.0712662,70160.0,70151.0,0.07127279]
["bitfinex","BTCUSD",1771068063801,0.07126676,70159.0,70152.0,0.07127288]
["bitfinex","BTCUSD",1771068064107,0.071267,70159.0,70152.0,0.07127378]
["bitfinex","BTCUSD",1771068064307,0.07127046,70156.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771068064624,0.1104995,70159.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771068064804,0.07126378,70162.0,70153.0,0.07127196]
["bitfinex","BTCUSD",1771068065003,0.07126378,70162.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771068065004,0.00071475,70169.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1771068065227,0.00071475,70169.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771068065228,0.00012,70180.0,70177.0,0.07124838]
["bitfinex","BTCUSD",1771068065433,0.01113475,70179.0,70175.0,0.07124969]
["bitfinex","BTCUSD",1771068065631,0.01113475,70179.0,70172.0,0.28501276]
["bitfinex","BTCUSD",1771068065632,0.01113475,70179.0,70176.0,0.02735159]
["bitfinex","BTCUSD",1771068065875,0.01113475,70179.0,70175.0,0.07125041]
["bitfinex","BTCUSD",1771068066059,0.01113475,70179.0,70174.0,0.07125055]
["bitfinex","BTCUSD",1771068066218,0.00012,70180.0,70161.0,0.11594643]
["bitfinex","BTCUSD",1771068066434,0.00012,70180.0,70178.0,0.07124663]
["bitfinex","BTCUSD",1771068066777,0.00012,70180.0,70177.0,0.05901683]
["bitfinex","BTCUSD",1771068066975,0.00012,70180.0,70176.0,0.18719556]
["bitfinex","BTCUSD",1771068067186,0.00012,70180.0,70176.0,0.11594643]
["bitfinex","BTCUSD",1771068067401,0.0002753,70184.0,70179.0,0.18719186]
["bitfinex","BTCUSD",1771068067619,0.0002753,70184.0,70180.0,0.11594643]
["bitfinex","BTCUSD",1771068067846,0.00012,70190.0,70187.0,0.11594643]
["bitfinex","BTCUSD",1771068068354,0.00012,70190.0,70185.0,0.07124021]
["bitfinex","BTCUSD",1771068068565,0.00012,70190.0,70186.0,0.11594643]
["bitfinex","BTCUSD",1771068069646,0.07123226,70193.0,70183.0,0.07124185]
["bitfinex","BTCUSD",1771068069843,0.07122838,70197.0,70190.0,0.11594643]
["bitfinex","BTCUSD",1771068070515,0.34144,70209.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068070516,0.00012,70220.0,70194.0,0.07123016]
["bitfinex","BTCUSD",1771068070731,0.1104995,70202.0,70194.0,0.07123087]
["bitfinex","BTCUSD",1771068070958,0.1104995,70207.0,70180.0,0.48819024]
["bitfinex","BTCUSD",1771068071167,0.57947024,70220.0,70180.0,0.48819024]
["bitfinex","BTCUSD",1771068071168,0.28531458,70216.0,70202.0,0.11594643]
["bitfinex","BTCUSD",1771068071400,0.00161426,70210.0,70191.0,0.11594643]
["bitfinex","BTCUSD",1771068071618,0.00161426,70210.0,70198.0,0.07122621]
["bitfinex","BTCUSD",1771068071828,0.00161426,70210.0,70199.0,0.11594643]
["bitfinex","BTCUSD",1771068072051,0.00161426,70210.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1771068072301,0.00161426,70210.0,70195.0,0.07122923]
["bitfinex","BTCUSD",1771068072510,0.07121816,70207.0,70198.0,0.11594643]
["bitfinex","BTCUSD",1771068072688,0.00161426,70210.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068072689,0.00161426,70210.0,70200.0,0.07122407]
["bitfinex","BTCUSD",1771068072893,0.1104995,70209.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068073254,0.07123078,70195.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068073465,0.07122927,70196.0,70190.0,0.11606643]
["bitfinex","BTCUSD",1771068073687,0.07122708,70199.0,70190.0,0.11606643]
["bitfinex","BTCUSD",1771068073894,0.1104995,70203.0,70190.0,0.11606643]
["bitfinex","BTCUSD",1771068074127,0.00161426,70210.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068074326,0.07122913,70196.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068074568,0.48819024,70200.0,70171.0,0.11594643]
["bitfinex","BTCUSD",1771068074735,0.48819024,70200.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771068074736,0.1122885,70189.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771068074936,0.2849534,70187.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771068075216,0.1122885,70189.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771068075423,0.1122885,70188.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771068075646,4e-05,70186.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771068075872,4e-05,70186.0,70180.0,0.07124446]
["bitfinex","BTCUSD",1771068076094,4e-05,70186.0,70175.0,0.28499947]
["bitfinex","BTCUSD",1771068076095,4e-05,70186.0,70181.0,0.07124431]
["bitfinex","BTCUSD",1771068076263,4e-05,70186.0,70182.0,0.11594643]
["bitfinex","BTCUSD",1771068076494,0.28492744,70194.0,70170.0,0.48819024]
["bitfinex","BTCUSD",1771068076495,0.00012,70200.0,70185.0,0.11594643]
["bitfinex","BTCUSD",1771068076637,0.00012,70200.0,70189.0,0.07123549]
["bitfinex","BTCUSD",1771068076840,0.07123406,70192.0,70185.0,0.11607821]
["bitfinex","BTCUSD",1771068077065,0.07122811,70197.0,70187.0,0.07123739]
["bitfinex","BTCUSD",1771068077263,0.11272239,70198.0,70189.0,0.07123547]
["bitfinex","BTCUSD",1771068077460,0.3965,70244.0,70185.0,0.11607821]
["bitfinex","BTCUSD",1771068077461,0.0014825,70210.0,70186.0,0.11594643]
["bitfinex","BTCUSD",1771068077768,0.0014825,70210.0,70185.0,0.00013178]
["bitfinex","BTCUSD",1771068077769,0.07122193,70204.0,70192.0,0.11594643]
["bitfinex","BTCUSD",1771068077954,0.0014825,70210.0,70191.0,0.11594643]
["bitfinex","BTCUSD",1771068078153,0.07121974,70206.0,70198.0,0.11594643]
["bitfinex","BTCUSD",1771068078354,0.0014825,70210.0,70198.0,0.11594643]
["bitfinex","BTCUSD",1771068078802,0.07121781,70208.0,70199.0,0.11594643]
["bitfinex","BTCUSD",1771068079004,0.07121624,70209.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1771068079355,0.07121712,70208.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1771068079713,0.00012,70220.0,70202.0,0.00242217]
["bitfinex","BTCUSD",1771068079925,0.00212,70250.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068079926,0.00212,70250.0,70230.0,0.001273]
["bitfinex","BTCUSD",1771068080133,1e-08,70266.0,70265.0,0.18710561]
["bitfinex","BTCUSD",1771068080347,0.00012,70280.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771068080348,0.00012,70280.0,70261.0,0.09124]
["bitfinex","BTCUSD",1771068080543,0.00012,70280.0,70264.0,0.11594643]
["bitfinex","BTCUSD",1771068080683,0.00012,70280.0,70264.0,0.11549631]
["bitfinex","BTCUSD",1771068080892,0.01123214,70296.0,70281.0,0.11572137]
["bitfinex","BTCUSD",1771068081116,0.00249,70309.0,70290.0,0.48807024]
["bitfinex","BTCUSD",1771068081320,0.00262197,70309.0,70290.0,0.48807024]
["bitfinex","BTCUSD",1771068081540,0.0004711,70313.0,70297.0,0.11572137]
["bitfinex","BTCUSD",1771068081751,0.0004711,70313.0,70291.0,0.43252]
["bitfinex","BTCUSD",1771068081752,0.08091188,70312.0,70292.0,0.11572137]
["bitfinex","BTCUSD",1771068081949,0.08091188,70312.0,70280.0,0.63819024]
["bitfinex","BTCUSD",1771068081950,0.48807024,70310.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068082150,0.113845,70289.0,70271.0,0.05786068]
["bitfinex","BTCUSD",1771068082417,0.00012,70280.0,70262.0,0.02893034]
["bitfinex","BTCUSD",1771068082632,0.00012,70280.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068082633,0.0711612,70263.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068082851,0.08091188,70279.0,70261.0,0.02486839]
["bitfinex","BTCUSD",1771068083046,0.00012,70280.0,70261.0,0.02486839]
["bitfinex","BTCUSD",1771068083250,0.00012,70280.0,70262.0,0.02917548]
["bitfinex","BTCUSD",1771068083460,0.00012,70290.0,70262.0,0.02917548]
["bitfinex","BTCUSD",1771068083461,0.04222033,70282.0,70268.0,0.028924]
["bitfinex","BTCUSD",1771068083698,0.02281119,70289.0,70271.0,0.02486839]
["bitfinex","BTCUSD",1771068084029,0.00012,70300.0,70296.0,0.02486839]
["bitfinex","BTCUSD",1771068084248,0.0004711,70313.0,70297.0,0.2588]
["bitfinex","BTCUSD",1771068084453,0.0004711,70313.0,70301.0,0.02486839]
["bitfinex","BTCUSD",1771068084602,0.28445189,70311.0,70301.0,0.02486839]
["bitfinex","BTCUSD",1771068084782,0.07112274,70301.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068084991,0.12062869,70309.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771068085191,0.07114747,70277.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771068085527,0.00012,70300.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068085847,0.00012,70310.0,70282.0,0.00203008]
["bitfinex","BTCUSD",1771068086041,0.00192351,70316.0,70309.0,0.00017983]
["bitfinex","BTCUSD",1771068086195,0.01853719,70313.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068086396,0.01866884,70313.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068086838,0.07035418,70316.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068087150,0.00012,70320.0,70300.0,0.00025165]
["bitfinex","BTCUSD",1771068087292,0.04976622,70311.0,70300.0,0.00025165]
["bitfinex","BTCUSD",1771068087489,0.00012,70320.0,70300.0,0.63832189]
["bitfinex","BTCUSD",1771068087693,0.00012,70330.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771068087894,0.16824,70337.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771068087895,0.1,70337.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771068088136,0.1,70337.0,70332.0,0.07109092]
["bitfinex","BTCUSD",1771068088311,0.07110202,70322.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771068088510,0.00012,70310.0,70292.0,0.09116]
["bitfinex","BTCUSD",1771068088709,0.00012,70320.0,70295.0,0.02486839]
["bitfinex","BTCUSD",1771068088935,0.00012,70310.0,70292.0,0.09116]
["bitfinex","BTCUSD",1771068089253,0.00012,70310.0,70300.0,0.07112371]
["bitfinex","BTCUSD",1771068089456,0.00012,70310.0,70300.0,0.0711234]
["bitfinex","BTCUSD",1771068089654,0.07111922,70305.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068089864,0.07111163,70312.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068090011,0.00012,70320.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068090212,0.28441815,70319.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068090457,0.12090869,70319.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068090857,0.00012,70320.0,70292.0,0.00013165]
["bitfinex","BTCUSD",1771068090858,0.07112477,70299.0,70292.0,0.00013165]
["bitfinex","BTCUSD",1771068091253,0.07112276,70301.0,70292.0,0.00013165]
["bitfinex","BTCUSD",1771068091420,0.12090869,70308.0,70292.0,0.00013165]
["bitfinex","BTCUSD",1771068091421,0.40537538,70308.0,70292.0,0.00013165]
["bitfinex","BTCUSD",1771068091667,0.40537538,70308.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771068091668,0.07113286,70291.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771068091892,0.48819024,70310.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068091893,0.07114804,70276.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068092105,0.07116323,70261.0,70260.0,0.00056018]
["bitfinex","BTCUSD",1771068092314,0.12347591,70276.0,70260.0,0.00056018]
["bitfinex","BTCUSD",1771068092527,0.07115616,70268.0,70260.0,0.00056018]
["bitfinex","BTCUSD",1771068092765,0.12347591,70276.0,70260.0,0.00056018]
["bitfinex","BTCUSD",1771068092766,0.00012,70280.0,70260.0,0.00056018]
["bitfinex","BTCUSD",1771068092992,2.16667177,70370.0,70260.0,0.00056018]
["bitfinex","BTCUSD",1771068092993,0.09124,70290.0,70266.0,0.02451433]
["bitfinex","BTCUSD",1771068093205,0.09124,70290.0,70271.0,0.28460837]
["bitfinex","BTCUSD",1771068093416,0.00012,70290.0,70271.0,0.02451433]
["bitfinex","BTCUSD",1771068093626,0.00012,70290.0,70280.0,0.07114358]
["bitfinex","BTCUSD",1771068093836,0.00012,70290.0,70282.0,0.0711419]
["bitfinex","BTCUSD",1771068094041,0.00012,70290.0,70272.0,0.02451433]
["bitfinex","BTCUSD",1771068094472,0.07113585,70289.0,70277.0,0.07114631]
["bitfinex","BTCUSD",1771068094681,0.04977864,70289.0,70280.0,0.07114387]
["bitfinex","BTCUSD",1771068094895,0.07113591,70288.0,70277.0,0.07114631]
["bitfinex","BTCUSD",1771068095105,0.00012,70290.0,70280.0,0.00044018]
["bitfinex","BTCUSD",1771068095541,0.07114986,70275.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771068095749,0.0711508,70274.0,70264.0,0.07115999]
["bitfinex","BTCUSD",1771068095933,0.0711508,70274.0,70262.0,0.0711621]
["bitfinex","BTCUSD",1771068096170,0.12347591,70279.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068096382,0.00012,70280.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068096590,0.09112,70289.0,70281.0,0.0711421]
["bitfinex","BTCUSD",1771068096824,0.00055874,70290.0,70288.0,0.07075589]
["bitfinex","BTCUSD",1771068097041,0.00055874,70290.0,70270.0,0.63819024]
["bitfinex","BTCUSD",1771068097042,0.00055874,70290.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771068097255,0.07113705,70287.0,70279.0,0.07114487]
["bitfinex","BTCUSD",1771068097462,0.00055874,70290.0,70277.0,0.07114605]
["bitfinex","BTCUSD",1771068097463,0.07113816,70286.0,70277.0,0.07114605]
["bitfinex","BTCUSD",1771068097692,0.07113488,70289.0,70272.0,0.28460614]
["bitfinex","BTCUSD",1771068097897,0.07113788,70287.0,70275.0,0.07114821]
["bitfinex","BTCUSD",1771068098126,0.07113792,70286.0,70278.0,0.07114582]
["bitfinex","BTCUSD",1771068098333,0.00055874,70290.0,70279.0,0.00114134]
["bitfinex","BTCUSD",1771068098546,0.07113883,70286.0,70277.0,0.07114698]
["bitfinex","BTCUSD",1771068098726,0.0711414,70283.0,70273.0,0.00114122]
["bitfinex","BTCUSD",1771068099012,0.12403465,70290.0,70272.0,0.07115165]
["bitfinex","BTCUSD",1771068099013,0.00055874,70290.0,70272.0,0.07115165]
["bitfinex","BTCUSD",1771068099221,0.00055874,70290.0,70261.0,0.07116306]
["bitfinex","BTCUSD",1771068099222,0.00012,70280.0,70261.0,0.07116306]
["bitfinex","BTCUSD",1771068099432,0.00012,70280.0,70272.0,0.07115178]
["bitfinex","BTCUSD",1771068099647,0.00012,70280.0,70263.0,0.28464113]
["bitfinex","BTCUSD",1771068099870,0.00012,70280.0,70264.0,0.02451433]
["bitfinex","BTCUSD",1771068100088,0.00055874,70290.0,70277.0,0.07114641]
["bitfinex","BTCUSD",1771068100296,0.00055874,70290.0,70276.0,0.28458924]
["bitfinex","BTCUSD",1771068100297,0.07169293,70290.0,70276.0,0.28458924]
["bitfinex","BTCUSD",1771068100536,0.00055874,70290.0,70275.0,0.02451433]
["bitfinex","BTCUSD",1771068101144,0.00012,70300.0,70270.0,0.48819024]
["bitfinex","BTCUSD",1771068101346,0.00012,70290.0,70271.0,0.07115215]
["bitfinex","BTCUSD",1771068101560,0.00012,70290.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1771068101769,0.00012,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771068102180,0.12089266,70310.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771068102391,0.1044,70315.0,70291.0,0.28453144]
["bitfinex","BTCUSD",1771068102602,0.00012,70320.0,70290.0,0.48819024]
["bitfinex","BTCUSD",1771068102603,0.00012,70320.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068102756,0.00012,70360.0,70321.0,0.01747216]
["bitfinex","BTCUSD",1771068103109,0.0005601,70376.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068103303,0.0005601,70376.0,70352.0,0.03980913]
["bitfinex","BTCUSD",1771068103304,0.00012,70370.0,70352.0,0.03980913]
["bitfinex","BTCUSD",1771068103508,0.00012,70380.0,70361.0,0.02267046]
["bitfinex","BTCUSD",1771068103709,0.00274,70392.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068103710,0.0028406,70392.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068103874,0.06816,70458.0,70418.0,0.00624041]
["bitfinex","BTCUSD",1771068104074,0.06816,70458.0,70421.0,0.01643005]
["bitfinex","BTCUSD",1771068104075,0.12634251,70458.0,70421.0,0.01643005]
["bitfinex","BTCUSD",1771068104279,0.12634251,70458.0,70422.0,0.34112]
["bitfinex","BTCUSD",1771068104280,0.0008616,70435.0,70422.0,0.34112]
["bitfinex","BTCUSD",1771068104481,0.0008616,70435.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771068104482,0.19819255,70435.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771068104818,0.00012,70430.0,70418.0,0.00624041]
["bitfinex","BTCUSD",1771068105026,0.0008616,70435.0,70418.0,0.00624041]
["bitfinex","BTCUSD",1771068105242,0.12634251,70411.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068105443,0.00012,70420.0,70410.0,0.00013172]
["bitfinex","BTCUSD",1771068105658,0.28413155,70420.0,70410.0,0.00013172]
["bitfinex","BTCUSD",1771068105843,0.00012,70420.0,70410.0,0.00013172]
["bitfinex","BTCUSD",1771068106060,0.00012,70430.0,70410.0,0.00025172]
["bitfinex","BTCUSD",1771068106061,0.0710087,70414.0,70410.0,0.00025172]
["bitfinex","BTCUSD",1771068106416,0.00012,70430.0,70411.0,0.02267046]
["bitfinex","BTCUSD",1771068106622,0.00012,70430.0,70411.0,0.03412079]
["bitfinex","BTCUSD",1771068106803,0.00083354,70437.0,70420.0,0.03424079]
["bitfinex","BTCUSD",1771068107002,4e-05,70436.0,70420.0,0.03424079]
["bitfinex","BTCUSD",1771068107417,0.12634251,70431.0,70410.0,0.09107826]
["bitfinex","BTCUSD",1771068107627,0.00083354,70437.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068107628,4e-05,70416.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068107834,0.00012,70410.0,70391.0,0.02267046]
["bitfinex","BTCUSD",1771068108038,0.28398845,70426.0,70390.0,0.34076]
["bitfinex","BTCUSD",1771068108039,0.00083354,70437.0,70411.0,0.02267046]
["bitfinex","BTCUSD",1771068108248,0.00083354,70437.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068108249,0.00012,70420.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068108581,0.00012,70420.0,70400.0,0.00025162]
["bitfinex","BTCUSD",1771068108831,0.00012,70420.0,70400.0,0.07127389]
["bitfinex","BTCUSD",1771068109031,0.07101106,70412.0,70401.0,0.0710208]
["bitfinex","BTCUSD",1771068109234,0.12648651,70420.0,70400.0,0.00025162]
["bitfinex","BTCUSD",1771068109449,0.12648651,70420.0,70401.0,0.02267046]
["bitfinex","BTCUSD",1771068109450,0.00012,70420.0,70401.0,0.02267046]
["bitfinex","BTCUSD",1771068109623,0.00012,70420.0,70407.0,0.07101561]
["bitfinex","BTCUSD",1771068109828,0.00012,70420.0,70409.0,0.0710133]
["bitfinex","BTCUSD",1771068110037,0.00012,70420.0,70404.0,0.09104]
["bitfinex","BTCUSD",1771068110038,0.28403273,70415.0,70405.0,0.02267046]
["bitfinex","BTCUSD",1771068110248,0.00012,70420.0,70400.0,0.00025162]
["bitfinex","BTCUSD",1771068110249,0.00012,70420.0,70400.0,0.0712737]
["bitfinex","BTCUSD",1771068110453,0.07100945,70414.0,70402.0,0.07102012]
["bitfinex","BTCUSD",1771068110662,0.07100483,70418.0,70406.0,0.07101624]
["bitfinex","BTCUSD",1771068110870,0.07100644,70417.0,70400.0,0.09125162]
["bitfinex","BTCUSD",1771068111081,0.07100483,70418.0,70402.0,0.07102036]
["bitfinex","BTCUSD",1771068111082,0.06389124,70418.0,70402.0,0.07102036]
["bitfinex","BTCUSD",1771068111292,0.13015606,70447.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771068111516,0.13015606,70447.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1771068111517,1e-08,70437.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1771068111731,1e-08,70437.0,70421.0,0.091]
["bitfinex","BTCUSD",1771068111732,0.07098668,70436.0,70425.0,0.09366734]
["bitfinex","BTCUSD",1771068111956,1e-08,70437.0,70425.0,0.02267046]
["bitfinex","BTCUSD",1771068112157,1e-08,70437.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068112158,0.12785536,70422.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068112453,0.1598192,70428.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771068112454,1e-08,70383.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771068112698,1e-08,70383.0,70361.0,0.091]
["bitfinex","BTCUSD",1771068112907,0.00013138,70383.0,70369.0,0.28421544]
["bitfinex","BTCUSD",1771068113080,0.00012,70400.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771068113493,0.00012,70400.0,70381.0,0.15908]
["bitfinex","BTCUSD",1771068113663,0.00012,70400.0,70384.0,0.2841521]
["bitfinex","BTCUSD",1771068113927,0.00012,70420.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068114114,0.12782903,70419.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068114291,0.12782903,70409.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068114484,0.07102495,70398.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068114679,0.12782903,70407.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068115173,0.00012,70410.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068115381,0.00012,70410.0,70404.0,0.07101784]
["bitfinex","BTCUSD",1771068115529,0.00012,70410.0,70392.0,0.28411512]
["bitfinex","BTCUSD",1771068115735,1e-08,70418.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771068115912,0.19886634,70436.0,70405.0,0.091]
["bitfinex","BTCUSD",1771068116114,0.12787934,70436.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068116314,0.00012,70450.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771068116549,0.71039668,70450.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068116777,0.12790334,70429.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068116982,0.09112,70440.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068116983,0.0710211,70402.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068117180,0.00012,70420.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068117181,0.00012,70410.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068117349,0.00012,70410.0,70361.0,0.28436]
["bitfinex","BTCUSD",1771068117350,0.12790334,70399.0,70366.0,0.02267046]
["bitfinex","BTCUSD",1771068117552,0.07104391,70379.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068117751,0.09139812,70379.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068117968,0.11523989,70378.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771068118198,0.09139812,70379.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068118406,0.11523989,70373.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068118607,0.00043812,70379.0,70377.0,0.0710456]
["bitfinex","BTCUSD",1771068118772,0.00043812,70379.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068118985,0.02432102,70406.0,70377.0,0.07104538]
["bitfinex","BTCUSD",1771068119188,0.00012,70410.0,70380.0,0.02267046]
["bitfinex","BTCUSD",1771068119376,0.14690862,70434.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068119573,1e-08,70437.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771068120420,1e-08,70437.0,70435.0,0.07098656]
["bitfinex","BTCUSD",1771068120616,0.00013153,70437.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771068120832,0.07099363,70429.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771068121035,0.07100113,70422.0,70403.0,0.09096]
["bitfinex","BTCUSD",1771068121209,0.00012,70430.0,70410.0,0.07113199]
["bitfinex","BTCUSD",1771068121405,0.00012,70430.0,70411.0,0.00113649]
["bitfinex","BTCUSD",1771068121655,0.12055044,70428.0,70411.0,0.00089648]
["bitfinex","BTCUSD",1771068121872,0.07101107,70412.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068122129,0.12055044,70428.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068122482,0.12055044,70429.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068122711,0.00012,70420.0,70406.0,0.09096]
["bitfinex","BTCUSD",1771068122912,0.00012,70430.0,70428.0,0.07082772]
["bitfinex","BTCUSD",1771068123112,0.00012,70430.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068123433,0.00012,70430.0,70410.0,0.00025147]
["bitfinex","BTCUSD",1771068123434,0.07100763,70415.0,70410.0,0.00025147]
["bitfinex","BTCUSD",1771068123654,0.07100182,70421.0,70410.0,0.00025147]
["bitfinex","BTCUSD",1771068123840,0.12055044,70426.0,70410.0,0.00025147]
["bitfinex","BTCUSD",1771068124235,0.28398728,70427.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068124236,0.12055044,70419.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068124415,0.00013145,70419.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068124616,0.12055044,70407.0,70398.0,0.07102396]
["bitfinex","BTCUSD",1771068124935,0.12055044,70407.0,70401.0,0.07102115]
["bitfinex","BTCUSD",1771068125164,0.12055044,70407.0,70397.0,0.07102511]
["bitfinex","BTCUSD",1771068125372,0.12055044,70407.0,70381.0,0.09096]
["bitfinex","BTCUSD",1771068125524,0.12055044,70408.0,70361.0,0.02404072]
["bitfinex","BTCUSD",1771068125732,0.0874,70406.0,70369.0,0.28420798]
["bitfinex","BTCUSD",1771068126075,0.0874,70406.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068126076,0.12055044,70444.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068126274,0.0023007,70447.0,70410.0,0.07126325]
["bitfinex","BTCUSD",1771068126275,0.12055044,70429.0,70410.0,0.07126325]
["bitfinex","BTCUSD",1771068126481,0.12055044,70429.0,70412.0,0.07100998]
["bitfinex","BTCUSD",1771068126689,0.15626646,70436.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771068126890,0.12055044,70429.0,70413.0,0.07100863]
["bitfinex","BTCUSD",1771068127101,0.15626646,70436.0,70410.0,0.00025145]
["bitfinex","BTCUSD",1771068127102,0.09096,70434.0,70410.0,0.00025145]
["bitfinex","BTCUSD",1771068127311,0.00012,70420.0,70397.0,0.09058549]
["bitfinex","BTCUSD",1771068127488,0.00012,70410.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771068127692,0.00012,70410.0,70408.0,0.07101441]
["bitfinex","BTCUSD",1771068127929,0.12055044,70429.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068128125,0.34028,70432.0,70382.0,0.00022]
["bitfinex","BTCUSD",1771068128126,0.12055044,70401.0,70382.0,0.00022]
["bitfinex","BTCUSD",1771068128442,0.07102474,70398.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771068128656,0.00012,70400.0,70380.0,0.00055812]
["bitfinex","BTCUSD",1771068128872,0.00012,70400.0,70388.0,0.07103395]
["bitfinex","BTCUSD",1771068128873,0.07114275,70400.0,70388.0,0.07103395]
["bitfinex","BTCUSD",1771068129142,0.07102846,70395.0,70385.0,0.0710378]
["bitfinex","BTCUSD",1771068129349,0.12055044,70399.0,70385.0,0.07103713]
["bitfinex","BTCUSD",1771068129350,0.07102717,70396.0,70385.0,0.07103713]
["bitfinex","BTCUSD",1771068129559,0.07103562,70388.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771068129773,0.07103562,70388.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068129774,0.00043812,70388.0,70387.0,0.07103561]
["bitfinex","BTCUSD",1771068129980,0.00043812,70388.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068130803,0.00043812,70388.0,70380.0,0.07104228]
["bitfinex","BTCUSD",1771068131230,0.00043812,70388.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068131443,0.00043812,70388.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068131444,0.00012,70380.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068131650,0.00012,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771068131851,0.00012,70380.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068132057,0.07116291,70380.0,70371.0,0.07105161]
["bitfinex","BTCUSD",1771068132259,0.00012,70380.0,70362.0,0.28424433]
["bitfinex","BTCUSD",1771068132467,0.00012,70380.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068132674,0.00012,70380.0,70371.0,0.07105103]
["bitfinex","BTCUSD",1771068132977,0.00012,70380.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068133346,0.00012,70380.0,70366.0,0.07105641]
["bitfinex","BTCUSD",1771068133548,0.00012,70380.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068133751,0.07116389,70380.0,70371.0,0.07105145]
["bitfinex","BTCUSD",1771068133987,0.00012,70380.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068134424,0.00012,70390.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1771068134647,0.00012,70390.0,70373.0,0.19643]
["bitfinex","BTCUSD",1771068134839,0.00012,70390.0,70388.0,0.07103455]
["bitfinex","BTCUSD",1771068135046,0.00012,70390.0,70373.0,0.12581916]
["bitfinex","BTCUSD",1771068135276,0.28414282,70388.0,70373.0,0.00043812]
["bitfinex","BTCUSD",1771068135490,0.12055044,70389.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068135695,0.12055044,70389.0,70361.0,0.07128168]
["bitfinex","BTCUSD",1771068135696,0.00012,70380.0,70361.0,0.07128168]
["bitfinex","BTCUSD",1771068135914,0.28429179,70380.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068136110,0.00012,70380.0,70370.0,0.071052]
["bitfinex","BTCUSD",1771068136314,0.00012,70380.0,70363.0,0.07105991]
["bitfinex","BTCUSD",1771068136582,0.07104915,70374.0,70365.0,0.07105713]
["bitfinex","BTCUSD",1771068136786,0.07104492,70378.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068136997,0.07105149,70372.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068137151,0.07104429,70379.0,70370.0,0.07105253]
["bitfinex","BTCUSD",1771068137355,0.00012,70380.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771068137558,0.00012,70380.0,70363.0,0.07106003]
["bitfinex","BTCUSD",1771068137559,0.0710515,70372.0,70363.0,0.07106003]
["bitfinex","BTCUSD",1771068137760,0.0710515,70372.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068137761,0.00012,70380.0,70360.0,0.07118109]
["bitfinex","BTCUSD",1771068137959,0.00012,70370.0,70353.0,0.00022]
["bitfinex","BTCUSD",1771068138320,0.07106147,70362.0,70354.0,0.07106823]
["bitfinex","BTCUSD",1771068138443,4e-05,70366.0,70353.0,0.00022]
["bitfinex","BTCUSD",1771068138444,0.07106399,70360.0,70353.0,0.00022]
["bitfinex","BTCUSD",1771068138651,4e-05,70366.0,70358.0,0.07106448]
["bitfinex","BTCUSD",1771068138894,0.07105907,70364.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771068139102,0.07105907,70364.0,70353.0,0.00022]
["bitfinex","BTCUSD",1771068139103,4e-05,70366.0,70356.0,0.07106624]
["bitfinex","BTCUSD",1771068139508,0.00047785,70366.0,70353.0,0.07128932]
["bitfinex","BTCUSD",1771068139672,0.00012,70370.0,70353.0,0.00022]
["bitfinex","BTCUSD",1771068139875,0.00012,70380.0,70362.0,0.00050001]
["bitfinex","BTCUSD",1771068140100,0.07104521,70378.0,70362.0,0.00050001]
["bitfinex","BTCUSD",1771068140319,0.12055044,70379.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068140504,0.00012,70370.0,70363.0,0.07105907]
["bitfinex","BTCUSD",1771068140663,0.07117352,70370.0,70359.0,0.0710633]
["bitfinex","BTCUSD",1771068140863,0.07105401,70369.0,70359.0,0.0710633]
["bitfinex","BTCUSD",1771068141072,0.07105401,70369.0,70360.0,0.071063]
["bitfinex","BTCUSD",1771068141362,0.07105935,70364.0,70353.0,0.00065785]
["bitfinex","BTCUSD",1771068141603,0.00012,70370.0,70353.0,0.00065785]
["bitfinex","BTCUSD",1771068141802,0.07105401,70369.0,70353.0,0.00065785]
["bitfinex","BTCUSD",1771068142064,0.00012,70370.0,70356.0,0.07106628]
["bitfinex","BTCUSD",1771068142270,0.07106162,70362.0,70353.0,0.00065785]
["bitfinex","BTCUSD",1771068142460,0.00012,70370.0,70357.0,0.07106604]
["bitfinex","BTCUSD",1771068142609,0.07105908,70364.0,70357.0,0.07106604]
["bitfinex","BTCUSD",1771068142973,0.07105814,70365.0,70357.0,0.07106604]
["bitfinex","BTCUSD",1771068143185,0.00012,70370.0,70353.0,0.00065785]
["bitfinex","BTCUSD",1771068143386,0.00012,70370.0,70354.0,0.12538104]
["bitfinex","BTCUSD",1771068143665,0.00012,70370.0,70368.0,0.07105417]
["bitfinex","BTCUSD",1771068144122,0.00012,70370.0,70368.0,0.07105486]
["bitfinex","BTCUSD",1771068144327,0.00012,70370.0,70358.0,0.28425788]
["bitfinex","BTCUSD",1771068144526,0.55703713,70400.0,70361.0,0.12538104]
["bitfinex","BTCUSD",1771068144733,0.07102935,70394.0,70370.0,0.12550104]
["bitfinex","BTCUSD",1771068144937,0.09096,70399.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068145546,0.09096,70399.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771068145750,0.09096,70399.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068146181,0.00012,70420.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1771068146386,0.00012,70450.0,70426.0,0.07099572]
["bitfinex","BTCUSD",1771068146387,0.16194454,70438.0,70426.0,0.07099572]
["bitfinex","BTCUSD",1771068146609,0.00012,70450.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1771068146610,0.07097643,70446.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1771068146803,0.00043832,70437.0,70420.0,0.19650258]
["bitfinex","BTCUSD",1771068147012,0.00012,70450.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771068147221,0.00012,70450.0,70439.0,0.07098296]
["bitfinex","BTCUSD",1771068147426,0.00012,70450.0,70436.0,0.2839443]
["bitfinex","BTCUSD",1771068147656,0.00012,70450.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771068148116,0.00012,70450.0,70431.0,0.12538104]
["bitfinex","BTCUSD",1771068148327,0.00012,70450.0,70433.0,0.07098921]
["bitfinex","BTCUSD",1771068148328,0.28400997,70450.0,70433.0,0.07098921]
["bitfinex","BTCUSD",1771068148534,0.07097332,70449.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771068148739,0.00012,70450.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771068148946,0.00012,70450.0,70418.0,0.09096]
["bitfinex","BTCUSD",1771068148947,0.07100154,70421.0,70418.0,0.09096]
["bitfinex","BTCUSD",1771068149147,0.07100038,70423.0,70420.0,0.00055831]
["bitfinex","BTCUSD",1771068149448,0.53335521,70440.0,70420.0,0.00055831]
["bitfinex","BTCUSD",1771068149449,0.0709834,70439.0,70420.0,0.00055831]
["bitfinex","BTCUSD",1771068149664,0.00012,70440.0,70420.0,0.12593935]
["bitfinex","BTCUSD",1771068150069,0.00012,70440.0,70436.0,0.07098637]
["bitfinex","BTCUSD",1771068150281,0.00012,70440.0,70434.0,0.0709879]
["bitfinex","BTCUSD",1771068150470,0.00012,70440.0,70422.0,0.07099987]
["bitfinex","BTCUSD",1771068150680,0.00012,70440.0,70401.0,0.02404072]
["bitfinex","BTCUSD",1771068150681,0.12055044,70439.0,70401.0,0.02404072]
["bitfinex","BTCUSD",1771068150886,0.12055044,70439.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068150887,0.00012,70420.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068151112,0.07099471,70428.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068151318,0.0709983,70425.0,70415.0,0.07100736]
["bitfinex","BTCUSD",1771068151525,0.07099372,70429.0,70420.0,0.07100163]
["bitfinex","BTCUSD",1771068151791,0.07099566,70427.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068151992,0.00012,70430.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771068152202,0.00012,70430.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068153043,0.07100099,70422.0,70413.0,0.07100869]
["bitfinex","BTCUSD",1771068153171,0.07100546,70418.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068153373,0.00012,70430.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068153775,0.00012,70430.0,70411.0,0.12969054]
["bitfinex","BTCUSD",1771068153982,0.00012,70450.0,70411.0,0.12969054]
["bitfinex","BTCUSD",1771068153983,0.00012,70450.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771068154322,0.00012,70450.0,70435.0,0.12969054]
["bitfinex","BTCUSD",1771068154521,0.00012,70450.0,70435.0,0.41407455]
["bitfinex","BTCUSD",1771068154726,0.00012,70450.0,70435.0,0.13012885]
["bitfinex","BTCUSD",1771068154937,0.17760187,70511.0,70435.0,0.13012885]
["bitfinex","BTCUSD",1771068154938,0.00012,70470.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771068155102,0.00012,70470.0,70451.0,0.12969054]
["bitfinex","BTCUSD",1771068155300,0.00012,70470.0,70462.0,0.07096019]
["bitfinex","BTCUSD",1771068155505,0.00012,70470.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771068155708,0.00012,70470.0,70461.0,0.07096096]
["bitfinex","BTCUSD",1771068155889,0.07094714,70475.0,70463.0,0.07095883]
["bitfinex","BTCUSD",1771068156089,0.0709482,70474.0,70465.0,0.07095714]
["bitfinex","BTCUSD",1771068156292,0.00012,70480.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771068156493,0.00089509,70476.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771068156715,0.07094714,70475.0,70463.0,0.07095875]
["bitfinex","BTCUSD",1771068156903,0.00089509,70476.0,70442.0,0.34024]
["bitfinex","BTCUSD",1771068156904,8.84e-05,70470.0,70462.0,0.07084017]
["bitfinex","BTCUSD",1771068157103,8.84e-05,70470.0,70462.0,0.07096001]
["bitfinex","BTCUSD",1771068157341,0.07095318,70469.0,70459.0,0.07096294]
["bitfinex","BTCUSD",1771068157540,8.84e-05,70470.0,70448.0,0.09092]
["bitfinex","BTCUSD",1771068157765,0.07095711,70466.0,70442.0,0.41360803]
["bitfinex","BTCUSD",1771068157967,8.84e-05,70470.0,70441.0,0.09092]
["bitfinex","BTCUSD",1771068158139,0.0709571,70466.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771068158349,0.13297954,70478.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771068158350,0.0001602,70490.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771068158545,0.07093999,70484.0,70473.0,0.07094878]
["bitfinex","BTCUSD",1771068158766,0.0001602,70490.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771068159351,0.03361973,70480.0,70474.0,0.16529399]
["bitfinex","BTCUSD",1771068159573,0.00012,70490.0,70475.0,0.09092]
["bitfinex","BTCUSD",1771068159774,0.00012,70500.0,70486.0,0.0709359]
["bitfinex","BTCUSD",1771068159985,0.13277954,70509.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771068160192,0.13277954,70509.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771068160193,0.14594495,70489.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771068160392,0.00012,70490.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771068160620,0.07105269,70490.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771068160822,0.00012,70490.0,70473.0,0.07094913]
["bitfinex","BTCUSD",1771068161021,0.07094844,70474.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771068161221,0.0709444,70478.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771068161429,0.00012,70480.0,70440.0,0.28404889]
["bitfinex","BTCUSD",1771068161633,0.00012,70470.0,70440.0,1e-08]
["bitfinex","BTCUSD",1771068161858,0.07096241,70460.0,70440.0,1e-08]
["bitfinex","BTCUSD",1771068162059,0.0384,70514.0,70440.0,0.28392556]
["bitfinex","BTCUSD",1771068162268,0.14594495,70509.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771068162479,0.00012,70510.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771068162480,0.00012,70510.0,70496.0,0.07092596]
["bitfinex","BTCUSD",1771068162684,4e-05,70504.0,70481.0,0.28376441]
["bitfinex","BTCUSD",1771068162892,4e-05,70504.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771068163320,4e-05,70504.0,70481.0,0.28376099]
["bitfinex","BTCUSD",1771068163471,0.00025141,70500.0,70481.0,0.070941]
["bitfinex","BTCUSD",1771068163667,0.00025141,70500.0,70483.0,0.0709389]
["bitfinex","BTCUSD",1771068163924,0.00025141,70500.0,70485.0,0.07093642]
["bitfinex","BTCUSD",1771068164091,0.00025141,70500.0,70487.0,0.07093468]
["bitfinex","BTCUSD",1771068164416,0.07092641,70496.0,70487.0,0.07093468]
["bitfinex","BTCUSD",1771068164620,0.07092641,70496.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771068164621,0.00025141,70500.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771068164821,0.00025141,70500.0,70492.0,0.07093]
["bitfinex","BTCUSD",1771068164965,1e-08,70500.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771068165180,1e-08,70500.0,70494.0,0.07066942]
["bitfinex","BTCUSD",1771068165377,1e-08,70500.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771068165808,1e-08,70500.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771068166011,0.07096124,70461.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771068166208,1e-08,70471.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771068166622,0.07096124,70461.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771068167084,0.0709562,70466.0,70460.0,0.0002514]
["bitfinex","BTCUSD",1771068167289,0.0709562,70466.0,70437.0,0.14040009]
["bitfinex","BTCUSD",1771068167290,4e-05,70467.0,70399.0,0.07033723]
["bitfinex","BTCUSD",1771068167491,0.2838322,70465.0,70430.0,0.091]
["bitfinex","BTCUSD",1771068167719,4e-05,70466.0,70430.0,0.091]
["bitfinex","BTCUSD",1771068168076,0.14594495,70465.0,70442.0,1e-08]
["bitfinex","BTCUSD",1771068168355,0.07097937,70443.0,70442.0,1e-08]
["bitfinex","BTCUSD",1771068168647,0.21692432,70443.0,70442.0,1e-08]
["bitfinex","BTCUSD",1771068168856,0.14594495,70443.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771068169026,0.07099054,70432.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771068169231,4e-05,70448.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771068169441,0.28395778,70434.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771068169643,0.00012,70440.0,70420.0,0.00055831]
["bitfinex","BTCUSD",1771068169813,0.07099667,70426.0,70420.0,0.00055831]
["bitfinex","BTCUSD",1771068170020,1.5,70432.0,70400.0,0.091]
["bitfinex","BTCUSD",1771068170021,0.00012,70430.0,70400.0,0.091]
["bitfinex","BTCUSD",1771068170407,0.07071853,70401.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068170596,4e-05,70407.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068170808,0.28402815,70416.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068170809,0.00012,70410.0,70392.0,0.28412143]
["bitfinex","BTCUSD",1771068171006,0.00012,70410.0,70392.0,0.0001312]
["bitfinex","BTCUSD",1771068171485,0.00012,70410.0,70403.0,0.07101899]
["bitfinex","BTCUSD",1771068171628,0.00012,70410.0,70402.0,0.07101984]
["bitfinex","BTCUSD",1771068171830,0.07113308,70410.0,70402.0,0.07102064]
["bitfinex","BTCUSD",1771068172036,0.07113308,70410.0,70392.0,0.0001312]
["bitfinex","BTCUSD",1771068172037,0.00012,70410.0,70392.0,0.0001312]
["bitfinex","BTCUSD",1771068172242,0.07063499,70415.0,70392.0,0.0001312]
["bitfinex","BTCUSD",1771068172437,0.00012,70420.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068172900,0.07100453,70419.0,70410.0,0.07101223]
["bitfinex","BTCUSD",1771068173096,0.07112315,70420.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771068173097,0.00012,70420.0,70401.0,0.28408354]
["bitfinex","BTCUSD",1771068173305,0.00012,70430.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771068173859,0.00012,70430.0,70400.0,1e-08]
["bitfinex","BTCUSD",1771068173860,0.14594495,70418.0,70400.0,1e-08]
["bitfinex","BTCUSD",1771068174244,0.07101381,70409.0,70400.0,1e-08]
["bitfinex","BTCUSD",1771068174483,0.07100978,70413.0,70404.0,0.07101866]
["bitfinex","BTCUSD",1771068174652,0.28402542,70417.0,70400.0,1e-08]
["bitfinex","BTCUSD",1771068174806,0.14594495,70418.0,70400.0,1e-08]
["bitfinex","BTCUSD",1771068175021,0.07101872,70404.0,70400.0,1e-08]
["bitfinex","BTCUSD",1771068175224,0.00012,70410.0,70393.0,0.07102958]
["bitfinex","BTCUSD",1771068175425,0.0710265,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068175650,0.00012,70410.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068175827,0.07102174,70401.0,70391.0,0.07103173]
["bitfinex","BTCUSD",1771068176025,0.14606495,70410.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068176225,0.07102651,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068176587,0.28408789,70401.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771068176726,0.14606495,70410.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771068176727,0.07103009,70393.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771068176926,0.00013145,70393.0,70385.0,0.07103745]
["bitfinex","BTCUSD",1771068177130,0.00012,70400.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771068177332,0.00012,70400.0,70382.0,0.07139177]
["bitfinex","BTCUSD",1771068177538,0.28410563,70397.0,70383.0,0.07103953]
["bitfinex","BTCUSD",1771068177744,0.0710373,70386.0,70382.0,0.00035145]
["bitfinex","BTCUSD",1771068177965,0.14594495,70396.0,70382.0,0.00035145]
["bitfinex","BTCUSD",1771068178173,0.07103122,70392.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771068178477,0.07103232,70391.0,70382.0,0.00035145]
["bitfinex","BTCUSD",1771068178689,0.14594495,70396.0,70382.0,0.00035145]
["bitfinex","BTCUSD",1771068178902,0.07103447,70389.0,70382.0,0.00035145]
["bitfinex","BTCUSD",1771068179021,0.14594495,70397.0,70382.0,0.00035145]
["bitfinex","BTCUSD",1771068179229,0.07103682,70387.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771068179432,0.14594495,70397.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771068179660,1.50012,70400.0,70373.0,0.07173675]
["bitfinex","BTCUSD",1771068179661,4e-05,70390.0,70373.0,0.000687]
["bitfinex","BTCUSD",1771068179861,0.14594495,70389.0,70373.0,0.00081837]
["bitfinex","BTCUSD",1771068180062,0.09108,70390.0,70373.0,0.00081837]
["bitfinex","BTCUSD",1771068180063,0.14594495,70387.0,70373.0,0.00081837]
["bitfinex","BTCUSD",1771068180264,4e-05,70376.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068180485,0.07104947,70374.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068180683,0.07121851,70376.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068180684,0.00017142,70376.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068180859,0.28423628,70374.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068181168,0.14594495,70373.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068181751,0.2842201,70369.0,70354.0,0.00022]
["bitfinex","BTCUSD",1771068182026,0.05605493,70354.0,70353.0,1e-08]
["bitfinex","BTCUSD",1771068182218,0.07107623,70347.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068182494,0.20007803,70347.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068182631,0.0635201,70347.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068183239,0.06365143,70347.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068183667,0.13659793,70353.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068183668,4e-05,70353.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068184020,4e-05,70353.0,70346.0,0.00043786]
["bitfinex","BTCUSD",1771068184168,0.07107118,70352.0,70346.0,0.00043786]
["bitfinex","BTCUSD",1771068184373,4e-05,70353.0,70346.0,0.00043786]
["bitfinex","BTCUSD",1771068184570,0.28425824,70359.0,70346.0,0.00043786]
["bitfinex","BTCUSD",1771068184773,0.07107005,70355.0,70346.0,0.07151484]
["bitfinex","BTCUSD",1771068184949,0.28425824,70359.0,70346.0,0.00043786]
["bitfinex","BTCUSD",1771068184950,0.13655793,70359.0,70346.0,0.00043786]
["bitfinex","BTCUSD",1771068185374,0.13655793,70357.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068185822,0.20763416,70347.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068186247,0.07107173,70352.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068186417,0.07107113,70353.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068186758,0.43128,70364.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068186759,0.13655793,70362.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068186896,0.13655793,70359.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068187116,0.13667793,70360.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068187311,0.13655793,70359.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771068187516,0.07106704,70357.0,70347.0,0.07107537]
["bitfinex","BTCUSD",1771068187739,0.07107431,70349.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068188017,0.13655793,70359.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068188279,0.07107012,70354.0,70345.0,0.07107794]
["bitfinex","BTCUSD",1771068188479,0.00012,70360.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068188684,0.00012,70360.0,70347.0,0.07107589]
["bitfinex","BTCUSD",1771068189019,0.13655793,70359.0,70340.0,0.07120229]
["bitfinex","BTCUSD",1771068189168,0.00012,70360.0,70341.0,0.28432665]
["bitfinex","BTCUSD",1771068189370,0.00012,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771068189649,0.00012,70380.0,70367.0,0.0710555]
["bitfinex","BTCUSD",1771068189874,0.00012,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068189875,0.00025154,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068190214,0.07104391,70379.0,70369.0,0.07105333]
["bitfinex","BTCUSD",1771068190440,0.07105204,70371.0,70362.0,0.07106082]
["bitfinex","BTCUSD",1771068190614,0.00025154,70380.0,70362.0,0.07106102]
["bitfinex","BTCUSD",1771068190615,0.07105058,70373.0,70362.0,0.07106102]
["bitfinex","BTCUSD",1771068190819,0.28417971,70379.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068191026,0.00012,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068193447,4e-05,70364.0,70356.0,0.07106632]
["bitfinex","BTCUSD",1771068193664,0.07105988,70365.0,70356.0,0.07106709]
["bitfinex","BTCUSD",1771068193665,0.07059988,70365.0,70356.0,0.07106709]
["bitfinex","BTCUSD",1771068193868,0.09096,70369.0,70354.0,0.00043866]
["bitfinex","BTCUSD",1771068194196,0.09096,70369.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068194197,0.28423757,70364.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068194399,0.07106839,70355.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068194603,0.00043866,70364.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068194892,0.00043866,70364.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068194893,0.05301159,70344.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068195067,0.07107842,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068195236,0.07108229,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068195439,0.07108229,70341.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771068195440,0.07108125,70343.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771068195639,0.07108136,70342.0,70334.0,0.07108917]
["bitfinex","BTCUSD",1771068195993,0.07107607,70348.0,70340.0,0.0710831]
["bitfinex","BTCUSD",1771068196199,0.07107607,70348.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771068196200,0.07108454,70339.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771068196375,0.13655793,70347.0,70332.0,0.28436558]
["bitfinex","BTCUSD",1771068196582,0.07107608,70348.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771068196785,0.13655793,70349.0,70331.0,0.07219158]
["bitfinex","BTCUSD",1771068196988,0.07108072,70343.0,70335.0,0.07108805]
["bitfinex","BTCUSD",1771068197225,0.13655793,70349.0,70334.0,0.07108859]
["bitfinex","BTCUSD",1771068197392,0.13655793,70349.0,70331.0,0.00109953]
["bitfinex","BTCUSD",1771068197393,0.00012,70350.0,70331.0,0.00109953]
["bitfinex","BTCUSD",1771068197593,0.0710821,70342.0,70334.0,0.07108851]
["bitfinex","BTCUSD",1771068197802,0.07108717,70337.0,70331.0,0.00109953]
["bitfinex","BTCUSD",1771068198099,0.00012,70340.0,70325.0,0.00022]
["bitfinex","BTCUSD",1771068198300,0.00025153,70340.0,70328.0,0.07109448]
["bitfinex","BTCUSD",1771068198525,0.28434523,70338.0,70312.0,0.15089578]
["bitfinex","BTCUSD",1771068198721,0.07109016,70334.0,70325.0,0.07109748]
["bitfinex","BTCUSD",1771068198970,0.07109415,70330.0,70322.0,0.07110077]
["bitfinex","BTCUSD",1771068199167,0.62244919,70340.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771068199168,0.13655793,70339.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771068199545,0.07109777,70326.0,70318.0,0.07110475]
["bitfinex","BTCUSD",1771068199740,0.091,70337.0,70322.0,0.28440563]
["bitfinex","BTCUSD",1771068199939,0.07108926,70335.0,70327.0,0.07109635]
["bitfinex","BTCUSD",1771068200164,0.37534748,70337.0,70325.0,0.0710984]
["bitfinex","BTCUSD",1771068200365,0.091,70337.0,70310.0,0.48575973]
["bitfinex","BTCUSD",1771068200524,0.091,70337.0,70328.0,0.0710954]
["bitfinex","BTCUSD",1771068200525,0.07108735,70336.0,70328.0,0.0710954]
["bitfinex","BTCUSD",1771068200721,0.00012,70350.0,70340.0,0.07108232]
["bitfinex","BTCUSD",1771068201011,0.00012,70350.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771068201012,0.13655793,70349.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771068201187,0.00012,70350.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771068201188,0.00012,70340.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771068201329,0.00025155,70340.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771068201536,0.00025155,70340.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771068201754,0.00025155,70340.0,70332.0,0.07109055]
["bitfinex","BTCUSD",1771068201955,0.13655793,70349.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068202169,0.43148,70353.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068202170,0.07107641,70347.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068202414,0.07107529,70348.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068202606,0.07107529,70348.0,70340.0,0.07120315]
["bitfinex","BTCUSD",1771068202886,0.07107423,70349.0,70341.0,0.07108223]
["bitfinex","BTCUSD",1771068203044,0.43148,70353.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068203232,0.50255079,70353.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771068203430,0.13655793,70356.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068203636,0.0002,70357.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068203856,0.07107603,70348.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068204132,0.07107807,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068204377,0.07107825,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068204554,0.07107727,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068204974,0.0002,70357.0,70347.0,0.07107619]
["bitfinex","BTCUSD",1771068205184,0.0002,70357.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068205385,1e-08,70357.0,70345.0,0.15089578]
["bitfinex","BTCUSD",1771068205612,1e-08,70357.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068205816,1e-08,70357.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1771068206020,1e-08,70357.0,70351.0,0.0710721]
["bitfinex","BTCUSD",1771068206435,1e-08,70357.0,70341.0,0.15089578]
["bitfinex","BTCUSD",1771068206436,1e-08,70357.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771068206780,0.091,70365.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771068206781,1e-08,70360.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771068206980,0.0711734,70370.0,70358.0,0.284257]
["bitfinex","BTCUSD",1771068207188,0.0711734,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068207189,0.00055893,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068207416,0.28423019,70366.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068207628,0.00055893,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068207791,0.07105618,70367.0,70350.0,0.28440878]
["bitfinex","BTCUSD",1771068207987,0.00055893,70370.0,70367.0,0.07105553]
["bitfinex","BTCUSD",1771068208191,0.00055893,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771068208457,1e-08,70372.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771068208653,0.00013155,70372.0,70360.0,0.15101578]
["bitfinex","BTCUSD",1771068208984,0.00013155,70372.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068209131,0.00012,70380.0,70366.0,0.07105703]
["bitfinex","BTCUSD",1771068209330,0.07104977,70374.0,70366.0,0.07105703]
["bitfinex","BTCUSD",1771068209533,0.07104977,70375.0,70364.0,0.06135777]
["bitfinex","BTCUSD",1771068209739,0.13659793,70378.0,70364.0,0.00013154]
["bitfinex","BTCUSD",1771068209933,0.13659793,70378.0,70364.0,0.07119056]
["bitfinex","BTCUSD",1771068209934,4e-05,70378.0,70364.0,0.07119056]
["bitfinex","BTCUSD",1771068210133,0.07105477,70369.0,70364.0,0.00013154]
["bitfinex","BTCUSD",1771068210545,4e-05,70370.0,70364.0,0.00013154]
["bitfinex","BTCUSD",1771068210948,0.00016,70370.0,70339.0,0.15089578]
["bitfinex","BTCUSD",1771068211155,0.00029145,70370.0,70340.0,0.09112]
["bitfinex","BTCUSD",1771068211496,0.07106631,70357.0,70349.0,0.07107415]
["bitfinex","BTCUSD",1771068211701,0.07106902,70355.0,70347.0,0.07107536]
["bitfinex","BTCUSD",1771068211867,4e-05,70368.0,70350.0,0.07119219]
["bitfinex","BTCUSD",1771068212063,0.07106094,70363.0,70354.0,0.07106824]
["bitfinex","BTCUSD",1771068212539,0.07106094,70363.0,70355.0,0.07106789]
["bitfinex","BTCUSD",1771068212840,0.07106027,70363.0,70356.0,0.07106705]
["bitfinex","BTCUSD",1771068213041,0.07106124,70362.0,70353.0,0.07106931]
["bitfinex","BTCUSD",1771068213183,0.07106688,70357.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068213389,0.00012,70360.0,70343.0,0.15434969]
["bitfinex","BTCUSD",1771068213765,0.14630902,70359.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771068213966,4e-05,70356.0,70340.0,0.03012]
["bitfinex","BTCUSD",1771068214171,0.07108027,70344.0,70340.0,0.03012]
["bitfinex","BTCUSD",1771068214371,0.07108064,70343.0,70340.0,0.03012]
["bitfinex","BTCUSD",1771068214725,0.14634902,70356.0,70340.0,0.03012]
["bitfinex","BTCUSD",1771068214927,0.07107927,70344.0,70340.0,0.03012]
["bitfinex","BTCUSD",1771068215331,0.07107927,70344.0,70329.0,0.28437682]
["bitfinex","BTCUSD",1771068215332,0.28428916,70351.0,70320.0,0.28453029]
["bitfinex","BTCUSD",1771068215533,0.14630902,70348.0,70332.0,0.07109055]
["bitfinex","BTCUSD",1771068215735,0.14630902,70348.0,70330.0,0.00025155]
["bitfinex","BTCUSD",1771068215736,4e-05,70346.0,70330.0,0.0713445]
["bitfinex","BTCUSD",1771068215941,4e-05,70346.0,70330.0,0.00025155]
["bitfinex","BTCUSD",1771068216147,4e-05,70346.0,70333.0,0.07109015]
["bitfinex","BTCUSD",1771068216148,0.07108302,70341.0,70333.0,0.07109015]
["bitfinex","BTCUSD",1771068216456,0.07108302,70341.0,70332.0,0.07109063]
["bitfinex","BTCUSD",1771068216800,0.07108219,70342.0,70334.0,0.07108934]
["bitfinex","BTCUSD",1771068217860,0.07108233,70341.0,70334.0,0.07108934]
["bitfinex","BTCUSD",1771068218147,0.07108233,70341.0,70330.0,0.00025155]
["bitfinex","BTCUSD",1771068218148,0.07109054,70333.0,70330.0,0.00025155]
["bitfinex","BTCUSD",1771068218375,0.0710924,70331.0,70330.0,0.00025155]
["bitfinex","BTCUSD",1771068218573,4e-05,70346.0,70323.0,0.07132007]
["bitfinex","BTCUSD",1771068218574,0.14630902,70338.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068218772,0.07109574,70328.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068219177,0.28439345,70336.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068219377,0.07109802,70326.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068219701,0.07109863,70325.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068219947,0.07109948,70324.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068220152,0.07109863,70325.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068220441,4e-05,70336.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068220654,0.17044856,70403.0,70324.0,0.14661239]
["bitfinex","BTCUSD",1771068220655,0.02449938,70354.0,70324.0,0.14661239]
["bitfinex","BTCUSD",1771068220854,0.07108432,70339.0,70324.0,0.14661239]
["bitfinex","BTCUSD",1771068221061,0.07108432,70339.0,70333.0,0.07109008]
["bitfinex","BTCUSD",1771068221062,0.00013145,70339.0,70333.0,0.07109008]
["bitfinex","BTCUSD",1771068221264,0.00013145,70339.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068221472,0.00013145,70339.0,70336.0,0.07108652]
["bitfinex","BTCUSD",1771068222203,0.00013145,70339.0,70331.0,0.2843673]
["bitfinex","BTCUSD",1771068222204,0.00012,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068222421,0.00012,70380.0,70362.0,0.14661239]
["bitfinex","BTCUSD",1771068222628,0.00025157,70380.0,70362.0,0.14661239]
["bitfinex","BTCUSD",1771068222847,0.00025157,70380.0,70376.0,0.07104594]
["bitfinex","BTCUSD",1771068223054,0.00012,70390.0,70375.0,0.07104727]
["bitfinex","BTCUSD",1771068223253,0.07103927,70384.0,70375.0,0.07104756]
["bitfinex","BTCUSD",1771068223427,0.07104694,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068223697,0.07104694,70376.0,70370.0,0.00025157]
["bitfinex","BTCUSD",1771068223901,0.4850461,70380.0,70370.0,0.00025157]
["bitfinex","BTCUSD",1771068224076,0.14751638,70381.0,70370.0,0.00025157]
["bitfinex","BTCUSD",1771068224278,0.07104684,70377.0,70370.0,0.00025157]
["bitfinex","BTCUSD",1771068224486,0.0710471,70376.0,70370.0,0.00025157]
["bitfinex","BTCUSD",1771068224855,0.07104599,70377.0,70370.0,0.00025157]
["bitfinex","BTCUSD",1771068225064,0.07105199,70371.0,70370.0,0.00025157]
["bitfinex","BTCUSD",1771068225267,0.07106209,70361.0,70344.0,0.091]
["bitfinex","BTCUSD",1771068225462,0.07106209,70361.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068225463,0.07108011,70344.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068225665,0.00012,70360.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068226029,0.07107185,70352.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068226274,0.76942255,70360.0,70341.0,0.07108042]
["bitfinex","BTCUSD",1771068226590,0.4851661,70360.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068226763,0.4851661,70360.0,70343.0,0.07108017]
["bitfinex","BTCUSD",1771068226764,0.07107227,70351.0,70343.0,0.07108017]
["bitfinex","BTCUSD",1771068227118,0.0710791,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068227299,0.00012,70360.0,70351.0,0.07107185]
["bitfinex","BTCUSD",1771068227555,0.00012,70360.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068227769,0.00012,70360.0,70349.0,0.07107406]
["bitfinex","BTCUSD",1771068228037,0.00012,70360.0,70351.0,0.07107206]
["bitfinex","BTCUSD",1771068228268,0.00012,70360.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068228269,4e-05,70351.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068228541,4e-05,70351.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1771068231473,0.00012,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068231673,0.07105631,70367.0,70359.0,0.07106317]
["bitfinex","BTCUSD",1771068231876,0.07105631,70367.0,70350.0,0.00055893]
["bitfinex","BTCUSD",1771068232066,0.07105631,70367.0,70359.0,0.07106336]
["bitfinex","BTCUSD",1771068232272,0.00012,70370.0,70350.0,0.00055893]
["bitfinex","BTCUSD",1771068232441,0.14751638,70369.0,70350.0,0.00055893]
["bitfinex","BTCUSD",1771068232629,0.4851661,70370.0,70350.0,0.07163165]
["bitfinex","BTCUSD",1771068232973,0.2842623,70358.0,70350.0,0.00055893]
["bitfinex","BTCUSD",1771068233400,0.14751638,70360.0,70350.0,0.00055893]
["bitfinex","BTCUSD",1771068233604,0.07106568,70358.0,70350.0,0.07163191]
["bitfinex","BTCUSD",1771068233804,0.0710663,70357.0,70350.0,0.07163191]
["bitfinex","BTCUSD",1771068234006,0.00012,70360.0,70356.0,0.07106634]
["bitfinex","BTCUSD",1771068234219,0.00012,70360.0,70341.0,0.43093754]
["bitfinex","BTCUSD",1771068234420,0.00012,70360.0,70341.0,0.28445655]
["bitfinex","BTCUSD",1771068234607,0.07106503,70359.0,70351.0,0.0710715]
["bitfinex","BTCUSD",1771068234751,0.00012,70360.0,70341.0,0.28445655]
["bitfinex","BTCUSD",1771068235009,0.07106722,70356.0,70341.0,0.0001314]
["bitfinex","BTCUSD",1771068235199,0.00012,70360.0,70341.0,0.0001314]
["bitfinex","BTCUSD",1771068235395,0.07106482,70359.0,70350.0,0.07107239]
["bitfinex","BTCUSD",1771068235620,0.07106482,70359.0,70351.0,0.07107128]
["bitfinex","BTCUSD",1771068235821,0.07106482,70359.0,70349.0,0.07107361]
["bitfinex","BTCUSD",1771068235822,0.14751638,70359.0,70349.0,0.07107361]
["bitfinex","BTCUSD",1771068235995,0.00012,70360.0,70353.0,0.07106935]
["bitfinex","BTCUSD",1771068236217,0.00012,70360.0,70350.0,0.07107259]
["bitfinex","BTCUSD",1771068236396,0.00012,70360.0,70342.0,0.28432515]
["bitfinex","BTCUSD",1771068236695,0.00012,70360.0,70341.0,0.07121268]
["bitfinex","BTCUSD",1771068236696,0.28426135,70358.0,70345.0,0.07107784]
["bitfinex","BTCUSD",1771068236885,0.14763638,70360.0,70341.0,0.0001314]
["bitfinex","BTCUSD",1771068236886,0.14751638,70354.0,70341.0,0.0001314]
["bitfinex","BTCUSD",1771068237086,0.14751638,70354.0,70331.0,0.40972]
["bitfinex","BTCUSD",1771068237087,0.14751638,70348.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771068237309,0.14751638,70348.0,70336.0,0.07108733]
["bitfinex","BTCUSD",1771068237509,0.07108037,70343.0,70336.0,0.07108733]
["bitfinex","BTCUSD",1771068237708,0.07108017,70344.0,70336.0,0.07108733]
["bitfinex","BTCUSD",1771068237709,0.0710801,70344.0,70336.0,0.07108733]
["bitfinex","BTCUSD",1771068237930,0.14751638,70348.0,70333.0,0.28435997]
["bitfinex","BTCUSD",1771068238107,0.14751638,70348.0,70331.0,0.00013145]
["bitfinex","BTCUSD",1771068238441,0.07107642,70347.0,70339.0,0.07108345]
["bitfinex","BTCUSD",1771068238774,0.07107717,70347.0,70339.0,0.07108347]
["bitfinex","BTCUSD",1771068238947,0.07119361,70350.0,70340.0,0.07108292]
["bitfinex","BTCUSD",1771068239145,4e-05,70347.0,70340.0,0.07108292]
["bitfinex","BTCUSD",1771068239321,4e-05,70347.0,70341.0,0.07108131]
["bitfinex","BTCUSD",1771068239495,4e-05,70347.0,70340.0,0.07108292]
["bitfinex","BTCUSD",1771068239693,4e-05,70347.0,70331.0,0.00013145]
["bitfinex","BTCUSD",1771068239694,4e-05,70347.0,70334.0,0.0710887]
["bitfinex","BTCUSD",1771068239917,0.07111629,70347.0,70331.0,0.00013145]
["bitfinex","BTCUSD",1771068240116,4e-05,70347.0,70331.0,0.00013145]
["bitfinex","BTCUSD",1771068240540,0.07108077,70343.0,70335.0,0.07108751]
["bitfinex","BTCUSD",1771068240715,4e-05,70347.0,70343.0,0.07107953]
["bitfinex","BTCUSD",1771068240918,4e-05,70347.0,70331.0,0.00013145]
["bitfinex","BTCUSD",1771068240919,0.07109139,70332.0,70331.0,0.00013145]
["bitfinex","BTCUSD",1771068241229,0.14751638,70346.0,70331.0,0.00013145]
["bitfinex","BTCUSD",1771068241230,0.14715036,70346.0,70331.0,0.00013145]
["bitfinex","BTCUSD",1771068241433,0.02449938,70353.0,70331.0,0.00013145]
["bitfinex","BTCUSD",1771068241434,0.00012,70360.0,70332.0,0.0237537]
["bitfinex","BTCUSD",1771068241636,1e-08,70364.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771068242052,0.07106202,70362.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068242253,0.07106033,70363.0,70350.0,0.28441112]
["bitfinex","BTCUSD",1771068242469,1e-08,70364.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068242741,0.07106007,70363.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068242941,0.00043867,70364.0,70355.0,0.28427105]
["bitfinex","BTCUSD",1771068243151,0.00043867,70364.0,70358.0,0.07106481]
["bitfinex","BTCUSD",1771068243338,0.07105634,70367.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068243339,0.00012,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068243684,0.07106419,70359.0,70352.0,0.07107047]
["bitfinex","BTCUSD",1771068243891,0.48529757,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068244093,0.07106151,70362.0,70354.0,0.07106841]
["bitfinex","BTCUSD",1771068244302,0.07106206,70363.0,70355.0,0.07106801]
["bitfinex","BTCUSD",1771068244477,0.14740183,70370.0,70351.0,0.28428662]
["bitfinex","BTCUSD",1771068244679,0.07105401,70369.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068244898,0.07106183,70362.0,70354.0,0.07106906]
["bitfinex","BTCUSD",1771068245403,0.07105793,70366.0,70358.0,0.07106472]
["bitfinex","BTCUSD",1771068245558,0.07105922,70364.0,70357.0,0.07106601]
["bitfinex","BTCUSD",1771068245759,0.07106,70365.0,70356.0,0.07106659]
["bitfinex","BTCUSD",1771068245957,0.07105906,70364.0,70357.0,0.07106606]
["bitfinex","BTCUSD",1771068246343,0.14740183,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068246543,0.07106136,70362.0,70355.0,0.07106813]
["bitfinex","BTCUSD",1771068246803,0.00025147,70370.0,70354.0,0.28427596]
["bitfinex","BTCUSD",1771068246976,0.07105403,70369.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068247178,0.07105724,70366.0,70358.0,0.07106419]
["bitfinex","BTCUSD",1771068247377,0.00025147,70370.0,70364.0,0.28423495]
["bitfinex","BTCUSD",1771068247600,0.00025147,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068247601,0.00012,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068247908,0.07104564,70378.0,70370.0,0.07105246]
["bitfinex","BTCUSD",1771068248122,0.07104587,70379.0,70370.0,0.07105246]
["bitfinex","BTCUSD",1771068248321,0.00012,70380.0,70360.0,0.43901728]
["bitfinex","BTCUSD",1771068248322,0.07104584,70378.0,70360.0,0.15476891]
["bitfinex","BTCUSD",1771068248473,0.07104476,70379.0,70360.0,0.15476891]
["bitfinex","BTCUSD",1771068248703,0.00012,70380.0,70360.0,0.15476891]
["bitfinex","BTCUSD",1771068248704,0.00012,70380.0,70362.0,0.15451744]
["bitfinex","BTCUSD",1771068248869,0.07104079,70383.0,70373.0,0.07104934]
["bitfinex","BTCUSD",1771068249479,4e-05,70386.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068249684,0.07104272,70381.0,70373.0,0.07104992]
["bitfinex","BTCUSD",1771068249911,1.5,70380.0,70370.0,0.07117268]
["bitfinex","BTCUSD",1771068250199,0.07104609,70377.0,70370.0,0.07117268]
["bitfinex","BTCUSD",1771068250566,0.07104609,70377.0,70360.0,0.28450323]
["bitfinex","BTCUSD",1771068250567,0.07105079,70373.0,70365.0,0.07105772]
["bitfinex","BTCUSD",1771068250802,0.14715036,70377.0,70360.0,0.07131424]
["bitfinex","BTCUSD",1771068250951,1.9853024,70380.0,70360.0,0.00025147]
["bitfinex","BTCUSD",1771068250952,0.14715036,70368.0,70360.0,0.00025147]
["bitfinex","BTCUSD",1771068251275,0.07105982,70364.0,70356.0,0.07106625]
["bitfinex","BTCUSD",1771068251431,0.07119124,70364.0,70356.0,0.07106625]
["bitfinex","BTCUSD",1771068251634,1e-08,70368.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068251833,1.50012,70380.0,70370.0,0.07105264]
["bitfinex","BTCUSD",1771068252034,1.50012,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068252386,0.14715036,70379.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068252599,0.00012,70370.0,70358.0,0.15154163]
["bitfinex","BTCUSD",1771068252803,1.50012,70380.0,70361.0,0.0237537]
["bitfinex","BTCUSD",1771068252931,1.50012,70380.0,70362.0,0.43148]
["bitfinex","BTCUSD",1771068253354,0.07104391,70379.0,70371.0,0.07105121]
["bitfinex","BTCUSD",1771068253680,1.57116366,70380.0,70373.0,0.0710499]
["bitfinex","BTCUSD",1771068253823,1.57116366,70380.0,70372.0,0.07105069]
["bitfinex","BTCUSD",1771068254026,1.57116366,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068254027,1.50012,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068254225,0.07104805,70375.0,70367.0,0.07105504]
["bitfinex","BTCUSD",1771068254452,0.07104805,70375.0,70366.0,0.07105697]
["bitfinex","BTCUSD",1771068254653,0.14715036,70378.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068254874,0.07104696,70376.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068255076,0.07104454,70379.0,70371.0,0.07105123]
["bitfinex","BTCUSD",1771068255310,0.07104729,70376.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068255442,0.07104729,70376.0,70367.0,0.0710556]
["bitfinex","BTCUSD",1771068255652,0.07104808,70375.0,70368.0,0.07105431]
["bitfinex","BTCUSD",1771068255882,0.07104729,70376.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1771068255883,0.07104703,70376.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1771068256246,0.07104703,70376.0,70368.0,0.07088818]
["bitfinex","BTCUSD",1771068256627,0.78948922,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771068256790,0.78948922,70380.0,70370.0,0.15451744]
["bitfinex","BTCUSD",1771068256976,0.78948922,70380.0,70372.0,0.07104909]
["bitfinex","BTCUSD",1771068257182,0.78948922,70380.0,70363.0,0.17827114]
["bitfinex","BTCUSD",1771068257183,0.78948922,70380.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771068257382,0.78948922,70380.0,70374.0,0.07104817]
["bitfinex","BTCUSD",1771068257937,0.78948922,70380.0,70363.0,0.09447195]
["bitfinex","BTCUSD",1771068258135,0.78948922,70380.0,70377.0,0.07104528]
["bitfinex","BTCUSD",1771068258338,0.28440241,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068258542,0.0002,70385.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068258543,0.0002,70385.0,70383.0,0.0707059]
["bitfinex","BTCUSD",1771068258718,0.0002,70385.0,70383.0,0.07053909]
["bitfinex","BTCUSD",1771068258918,0.0002,70385.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771068259131,1e-08,70385.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771068259953,1e-08,70385.0,70382.0,0.0710402]
["bitfinex","BTCUSD",1771068260195,1e-08,70385.0,70377.0,0.07104575]
["bitfinex","BTCUSD",1771068260425,0.07105199,70371.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068260635,0.02351422,70384.0,70371.0,0.07105174]
["bitfinex","BTCUSD",1771068260839,0.23345471,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771068261038,0.23345471,70381.0,70372.0,0.07105012]
["bitfinex","BTCUSD",1771068261235,4e-05,70377.0,70372.0,0.07105083]
["bitfinex","BTCUSD",1771068261472,1e-08,70385.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068261678,0.07103865,70385.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068261879,0.16241984,70387.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068261880,0.07103984,70384.0,70372.0,0.0710502]
["bitfinex","BTCUSD",1771068262088,0.07103984,70384.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771068262089,0.0001315,70384.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771068262295,0.07117038,70384.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068262511,0.07104056,70383.0,70374.0,0.07104822]
["bitfinex","BTCUSD",1771068262704,0.07117038,70384.0,70375.0,0.07104712]
["bitfinex","BTCUSD",1771068262983,0.07117038,70384.0,70374.0,0.07104822]
["bitfinex","BTCUSD",1771068262984,0.07104343,70380.0,70370.0,0.07117299]
["bitfinex","BTCUSD",1771068263214,0.16241984,70383.0,70376.0,0.07104621]
["bitfinex","BTCUSD",1771068263440,0.07117105,70384.0,70376.0,0.07104621]
["bitfinex","BTCUSD",1771068263643,0.0001315,70384.0,70377.0,0.07104539]
["bitfinex","BTCUSD",1771068264125,0.07117071,70384.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068264326,0.0001315,70384.0,70378.0,0.07104458]
["bitfinex","BTCUSD",1771068264675,0.07104074,70383.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068265031,0.07104092,70382.0,70371.0,0.0710515]
["bitfinex","BTCUSD",1771068265223,0.16208095,70383.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068265455,0.16208095,70377.0,70371.0,0.07105117]
["bitfinex","BTCUSD",1771068265605,0.16208095,70377.0,70370.0,0.07117201]
["bitfinex","BTCUSD",1771068265800,0.16208095,70377.0,70371.0,0.07105116]
["bitfinex","BTCUSD",1771068266025,0.16208095,70377.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771068266255,0.4851824,70380.0,70360.0,0.0711826]
["bitfinex","BTCUSD",1771068266464,0.4851824,70380.0,70367.0,0.07105549]
["bitfinex","BTCUSD",1771068266465,0.16205695,70378.0,70367.0,0.07105549]
["bitfinex","BTCUSD",1771068266635,0.16205695,70374.0,70367.0,0.07105549]
["bitfinex","BTCUSD",1771068266864,0.15495165,70374.0,70367.0,0.07105549]
["bitfinex","BTCUSD",1771068267445,0.07105414,70369.0,70361.0,0.07106199]
["bitfinex","BTCUSD",1771068267626,0.07105414,70369.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068267627,0.07105336,70370.0,70362.0,0.07106085]
["bitfinex","BTCUSD",1771068267974,0.07104812,70375.0,70366.0,0.07105671]
["bitfinex","BTCUSD",1771068268177,0.02351422,70379.0,70369.0,0.07105335]
["bitfinex","BTCUSD",1771068268381,0.16063589,70378.0,70369.0,0.07105335]
["bitfinex","BTCUSD",1771068268606,0.11063589,70376.0,70369.0,0.07105335]
["bitfinex","BTCUSD",1771068268825,0.11063589,70376.0,70365.0,0.0710562]
["bitfinex","BTCUSD",1771068268998,0.02351422,70379.0,70362.0,0.00022]
["bitfinex","BTCUSD",1771068268999,0.15063589,70371.0,70363.0,0.07105917]
["bitfinex","BTCUSD",1771068269261,0.00012,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068269262,0.07106209,70361.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068269460,0.07106209,70361.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068269461,0.15063589,70365.0,70356.0,0.07106521]
["bitfinex","BTCUSD",1771068269653,0.15063589,70365.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771068269931,0.22169403,70365.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771068270292,0.15063589,70365.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771068270645,0.07106077,70363.0,70355.0,0.07106808]
["bitfinex","BTCUSD",1771068270842,0.15063589,70365.0,70355.0,0.00043866]
["bitfinex","BTCUSD",1771068271043,0.07106098,70364.0,70355.0,0.00043866]
["bitfinex","BTCUSD",1771068271346,4e-05,70366.0,70355.0,0.00043866]
["bitfinex","BTCUSD",1771068271347,0.15585122,70358.0,70355.0,0.00043866]
["bitfinex","BTCUSD",1771068272217,0.28424723,70362.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068272422,0.07106658,70357.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068272653,0.07106736,70356.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068272855,0.07107024,70353.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068273074,0.07107024,70353.0,70337.0,0.28434418]
["bitfinex","BTCUSD",1771068273075,0.07107019,70353.0,70345.0,0.07107739]
["bitfinex","BTCUSD",1771068273281,4e-05,70361.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068273282,0.07107815,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771068273483,0.12587153,70346.0,70340.0,0.07120257]
["bitfinex","BTCUSD",1771068274027,0.12587153,70346.0,70335.0,0.00022]
["bitfinex","BTCUSD",1771068274248,0.4853024,70360.0,70335.0,0.00022]
["bitfinex","BTCUSD",1771068274249,0.00012,70350.0,70335.0,0.00022]
["bitfinex","BTCUSD",1771068274431,0.00012,70350.0,70343.0,0.0710799]
["bitfinex","BTCUSD",1771068274623,0.00012,70350.0,70343.0,0.0705799]
["bitfinex","BTCUSD",1771068274822,0.00012,70350.0,70335.0,0.00022]
["bitfinex","BTCUSD",1771068274823,0.07107742,70346.0,70335.0,0.00022]
["bitfinex","BTCUSD",1771068275027,0.15585122,70347.0,70339.0,0.071084]
["bitfinex","BTCUSD",1771068275226,0.15585122,70347.0,70340.0,0.07108315]
["bitfinex","BTCUSD",1771068275654,0.15585122,70347.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771068276042,4e-05,70349.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771068276249,0.00012,70350.0,70342.0,0.07130027]
["bitfinex","BTCUSD",1771068276454,0.00012,70350.0,70347.0,0.07107543]
["bitfinex","BTCUSD",1771068276603,0.00012,70350.0,70347.0,0.07107579]
["bitfinex","BTCUSD",1771068277224,0.00012,70350.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771068277438,0.00012,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771068277733,0.00012,70360.0,70354.0,0.07106905]
["bitfinex","BTCUSD",1771068278270,0.00012,70360.0,70353.0,0.0710682]
["bitfinex","BTCUSD",1771068278419,0.00012,70370.0,70356.0,0.11834076]
["bitfinex","BTCUSD",1771068278615,0.00012,70370.0,70356.0,0.11877907]
["bitfinex","BTCUSD",1771068279043,0.00012,70370.0,70364.0,0.07105905]
["bitfinex","BTCUSD",1771068279245,0.00012,70370.0,70356.0,0.11877907]
["bitfinex","BTCUSD",1771068279246,0.15585122,70375.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771068279463,0.07105139,70372.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068279620,0.0710577,70366.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068279819,0.15585122,70366.0,70360.0,0.07118292]
["bitfinex","BTCUSD",1771068280027,0.22690835,70366.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068280512,0.07105622,70367.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068280713,0.16628651,70370.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068280714,0.07105777,70366.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068280908,0.16628651,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068281055,0.16628651,70365.0,70360.0,0.07118307]
["bitfinex","BTCUSD",1771068282282,0.16628651,70364.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771068282504,0.16628651,70364.0,70360.0,0.0711824]
["bitfinex","BTCUSD",1771068283204,0.02344518,70370.0,70356.0,0.00043831]
["bitfinex","BTCUSD",1771068283408,0.07106013,70363.0,70356.0,0.0715053]
["bitfinex","BTCUSD",1771068283817,0.0710627,70361.0,70356.0,0.00043831]
["bitfinex","BTCUSD",1771068284064,0.07106345,70360.0,70356.0,0.00043831]
["bitfinex","BTCUSD",1771068284550,0.16628651,70359.0,70356.0,0.00043831]
["bitfinex","BTCUSD",1771068284758,0.2373508,70359.0,70356.0,0.00043831]
["bitfinex","BTCUSD",1771068284929,0.23735131,70359.0,70352.0,0.07107088]
["bitfinex","BTCUSD",1771068285129,0.23735131,70359.0,70352.0,0.0712023]
["bitfinex","BTCUSD",1771068285517,0.07106516,70358.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068285903,0.16632651,70362.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068286110,0.16628651,70361.0,70355.0,0.07106799]
["bitfinex","BTCUSD",1771068286311,0.16628651,70361.0,70356.0,0.07106671]
["bitfinex","BTCUSD",1771068286743,0.16628651,70361.0,70353.0,0.07106955]
["bitfinex","BTCUSD",1771068286942,0.16628651,70361.0,70352.0,0.07120079]
["bitfinex","BTCUSD",1771068286943,0.16628651,70360.0,70352.0,0.07120086]
["bitfinex","BTCUSD",1771068287154,0.16628651,70360.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068287363,0.16632651,70362.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068287567,0.16632651,70362.0,70354.0,0.07106725]
["bitfinex","BTCUSD",1771068287777,0.16632651,70362.0,70355.0,0.07106716]
["bitfinex","BTCUSD",1771068288202,0.16628651,70361.0,70352.0,0.07120211]
["bitfinex","BTCUSD",1771068288410,0.16628651,70360.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068288619,0.16628651,70360.0,70353.0,0.07106825]
["bitfinex","BTCUSD",1771068289250,0.16628651,70360.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068289401,0.07106594,70358.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068289612,0.07106434,70359.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068289818,0.16628651,70360.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068290016,0.16628651,70360.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1771068290731,0.16628651,70360.0,70354.0,0.07106821]
["bitfinex","BTCUSD",1771068291350,0.16628651,70360.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1771068291351,0.16628651,70360.0,70355.0,0.07106806]
["bitfinex","BTCUSD",1771068291702,0.02348518,70364.0,70357.0,0.07106556]
["bitfinex","BTCUSD",1771068291933,0.16628651,70363.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068292145,0.23735159,70359.0,70352.0,0.07120175]
["bitfinex","BTCUSD",1771068292371,0.02348518,70364.0,70352.0,0.00013142]
["bitfinex","BTCUSD",1771068292573,0.18973169,70354.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068292887,0.16628651,70353.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068293099,0.07106924,70354.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068293858,0.07106882,70355.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068294284,4e-05,70358.0,70352.0,0.07107085]
["bitfinex","BTCUSD",1771068294504,4e-05,70358.0,70351.0,0.07107126]
["bitfinex","BTCUSD",1771068294803,4e-05,70358.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068294804,0.16628651,70357.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068295108,0.07106809,70356.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068295686,0.23735495,70355.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068295889,0.07106844,70355.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068296089,0.07106719,70356.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068296687,0.07106824,70355.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771068296906,0.07106824,70355.0,70348.0,0.07107329]
["bitfinex","BTCUSD",1771068296907,0.16628651,70351.0,70343.0,0.07107838]
["bitfinex","BTCUSD",1771068297121,0.16613472,70351.0,70345.0,0.07107793]
["bitfinex","BTCUSD",1771068297321,0.07107134,70352.0,70345.0,0.07107793]
["bitfinex","BTCUSD",1771068297526,0.07107134,70352.0,70345.0,0.07107816]
["bitfinex","BTCUSD",1771068297853,0.07107134,70352.0,70345.0,0.07107749]
["bitfinex","BTCUSD",1771068297854,0.07107118,70352.0,70345.0,0.07107749]
["bitfinex","BTCUSD",1771068298713,0.07107248,70351.0,70344.0,0.07107925]
["bitfinex","BTCUSD",1771068298918,0.07107154,70352.0,70345.0,0.07107807]
["bitfinex","BTCUSD",1771068299330,0.02344518,70354.0,70347.0,0.07107529]
["bitfinex","BTCUSD",1771068299624,0.09451454,70354.0,70347.0,0.07107529]
["bitfinex","BTCUSD",1771068299770,0.09451454,70354.0,70343.0,0.28431801]
["bitfinex","BTCUSD",1771068299771,0.07107431,70349.0,70343.0,0.07108024]
["bitfinex","BTCUSD",1771068300106,0.07107431,70349.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771068300308,4e-05,70353.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771068300663,0.16628651,70352.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771068300860,0.07107435,70349.0,70342.0,0.07130096]
["bitfinex","BTCUSD",1771068301510,0.16628651,70350.0,70342.0,0.07130096]
["bitfinex","BTCUSD",1771068301681,0.02344518,70352.0,70344.0,0.07107892]
["bitfinex","BTCUSD",1771068301885,4e-05,70353.0,70345.0,0.07107742]
["bitfinex","BTCUSD",1771068301886,0.071111,70353.0,70345.0,0.07107742]
["bitfinex","BTCUSD",1771068302264,0.071111,70353.0,70344.0,0.07107892]
["bitfinex","BTCUSD",1771068302265,4e-05,70353.0,70348.0,0.07107426]
["bitfinex","BTCUSD",1771068302599,4e-05,70353.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771068302794,4e-05,70353.0,70349.0,0.07107411]
["bitfinex","BTCUSD",1771068304419,4e-05,70353.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771068304628,0.07107227,70351.0,70344.0,0.07107849]
["bitfinex","BTCUSD",1771068304981,0.07107227,70351.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771068304982,0.16687875,70341.0,70340.0,1e-08]
["bitfinex","BTCUSD",1771068305331,0.0239272,70342.0,70335.0,0.3407]
["bitfinex","BTCUSD",1771068305536,0.2843426,70348.0,70335.0,0.3407]
["bitfinex","BTCUSD",1771068305537,0.16687875,70339.0,70335.0,0.3407]
["bitfinex","BTCUSD",1771068305761,0.0239272,70340.0,70335.0,0.3407]
["bitfinex","BTCUSD",1771068306058,4e-05,70345.0,70335.0,0.3407]
["bitfinex","BTCUSD",1771068306059,0.07108165,70342.0,70335.0,0.41178824]
["bitfinex","BTCUSD",1771068306233,0.07108449,70339.0,70335.0,0.2407]
["bitfinex","BTCUSD",1771068306451,0.0710924,70331.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771068306617,0.16687875,70335.0,70330.0,0.00025145]
["bitfinex","BTCUSD",1771068306985,0.16687875,70334.0,70330.0,0.00025145]
["bitfinex","BTCUSD",1771068307123,0.0239272,70338.0,70330.0,0.00025145]
["bitfinex","BTCUSD",1771068307313,0.07109135,70334.0,70330.0,0.00025145]
["bitfinex","BTCUSD",1771068307510,0.07109141,70332.0,70330.0,0.00025145]
["bitfinex","BTCUSD",1771068307733,0.07109141,70332.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068307734,0.0239272,70331.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068307970,0.00013145,70331.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068308160,0.00013145,70331.0,70325.0,0.07109819]
["bitfinex","BTCUSD",1771068308361,0.00013145,70331.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1771068308362,0.07122404,70331.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1771068308571,0.0712245,70331.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068308743,0.07109469,70329.0,70323.0,0.00022]
["bitfinex","BTCUSD",1771068309103,0.00013145,70331.0,70320.0,0.00034]
["bitfinex","BTCUSD",1771068309316,0.00013145,70331.0,70315.0,0.00022]
["bitfinex","BTCUSD",1771068309317,0.07110656,70317.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068309460,0.16687875,70327.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068309662,0.16687875,70327.0,70315.0,0.07110795]
["bitfinex","BTCUSD",1771068309836,0.16687875,70327.0,70315.0,0.28443129]
["bitfinex","BTCUSD",1771068310040,0.16687875,70327.0,70320.0,0.07110263]
["bitfinex","BTCUSD",1771068310234,0.23797565,70327.0,70319.0,0.07110431]
["bitfinex","BTCUSD",1771068310440,0.16687875,70327.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068310635,0.0239272,70328.0,70319.0,0.07110358]
["bitfinex","BTCUSD",1771068310839,0.19080595,70328.0,70321.0,0.07110158]
["bitfinex","BTCUSD",1771068311146,0.19080595,70328.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068311147,0.0239272,70328.0,70317.0,0.07110625]
["bitfinex","BTCUSD",1771068311505,0.0239272,70328.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068311506,0.23797655,70326.0,70319.0,0.07110365]
["bitfinex","BTCUSD",1771068311794,0.23797637,70326.0,70317.0,0.07110563]
["bitfinex","BTCUSD",1771068311940,0.16687875,70327.0,70316.0,0.07110681]
["bitfinex","BTCUSD",1771068312144,0.07110119,70323.0,70315.0,0.07110816]
["bitfinex","BTCUSD",1771068312344,0.19080595,70327.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068312345,0.2379775,70325.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068312605,0.07110122,70323.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068312806,0.23797997,70323.0,70316.0,0.07110752]
["bitfinex","BTCUSD",1771068313035,0.16687875,70327.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068313159,0.48574673,70330.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068313160,0.16687875,70319.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068313791,0.07110566,70318.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068313996,0.0239272,70329.0,70318.0,0.071105]
["bitfinex","BTCUSD",1771068314230,0.16687875,70327.0,70316.0,0.07110728]
["bitfinex","BTCUSD",1771068314441,0.16687875,70324.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068314642,0.07110679,70317.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068314863,0.07110757,70316.0,70315.0,1e-08]
["bitfinex","BTCUSD",1771068315083,0.07110757,70316.0,70303.0,0.07112054]
["bitfinex","BTCUSD",1771068315084,0.16687875,70314.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771068315285,0.0239272,70317.0,70302.0,0.28469883]
["bitfinex","BTCUSD",1771068315426,0.16699875,70320.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771068315619,0.23810311,70320.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771068315846,0.16699875,70320.0,70311.0,0.07111189]
["bitfinex","BTCUSD",1771068316041,0.07110453,70319.0,70311.0,0.07111189]
["bitfinex","BTCUSD",1771068316253,0.23798328,70319.0,70311.0,0.07111189]
["bitfinex","BTCUSD",1771068316453,0.07110587,70318.0,70310.0,0.07111335]
["bitfinex","BTCUSD",1771068316709,0.23798352,70319.0,70311.0,0.07111253]
["bitfinex","BTCUSD",1771068316830,0.16687875,70318.0,70302.0,0.30936885]
["bitfinex","BTCUSD",1771068317219,0.16687875,70318.0,70311.0,0.07111182]
["bitfinex","BTCUSD",1771068317600,0.23798439,70318.0,70308.0,0.07111368]
["bitfinex","BTCUSD",1771068317819,0.16687875,70317.0,70310.0,0.07111293]
["bitfinex","BTCUSD",1771068318272,0.16687875,70317.0,70311.0,0.07111243]
["bitfinex","BTCUSD",1771068318637,0.16687875,70317.0,70312.0,0.07111156]
["bitfinex","BTCUSD",1771068318848,0.16687875,70317.0,70311.0,0.07111235]
["bitfinex","BTCUSD",1771068319046,0.07110949,70315.0,70307.0,0.07111488]
["bitfinex","BTCUSD",1771068319248,0.07110949,70315.0,70302.0,0.00022]
["bitfinex","BTCUSD",1771068319249,0.16687875,70314.0,70302.0,0.00022]
["bitfinex","BTCUSD",1771068319675,0.16687875,70314.0,70306.0,0.07111689]
["bitfinex","BTCUSD",1771068319948,0.19080595,70314.0,70307.0,0.07111604]
["bitfinex","BTCUSD",1771068320150,0.0239272,70313.0,70303.0,0.07111997]
["bitfinex","BTCUSD",1771068320360,0.07111381,70310.0,70303.0,0.07111997]
["bitfinex","BTCUSD",1771068320558,0.16687875,70312.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771068320761,0.16687875,70312.0,70302.0,0.00022]
["bitfinex","BTCUSD",1771068320949,0.16687875,70312.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771068321146,0.28453769,70320.0,70303.0,0.00022]
["bitfinex","BTCUSD",1771068321147,0.00012,70320.0,70303.0,0.00022]
["bitfinex","BTCUSD",1771068321401,0.2844236,70318.0,70303.0,0.00022]
["bitfinex","BTCUSD",1771068321618,0.16687875,70310.0,70303.0,0.00022]
["bitfinex","BTCUSD",1771068321836,0.07111029,70314.0,70303.0,0.00022]
["bitfinex","BTCUSD",1771068321837,0.0239272,70312.0,70303.0,0.00022]
["bitfinex","BTCUSD",1771068322102,0.0239272,70312.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771068322267,0.19080595,70312.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771068322472,0.09503902,70312.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771068322674,0.26191777,70312.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771068323495,0.09503953,70312.0,70304.0,0.0711188]
["bitfinex","BTCUSD",1771068324048,0.09503891,70312.0,70304.0,0.0711188]
["bitfinex","BTCUSD",1771068324251,0.16687875,70311.0,70305.0,0.07111868]
["bitfinex","BTCUSD",1771068324734,0.0239272,70310.0,70306.0,0.07111726]
["bitfinex","BTCUSD",1771068324919,0.16687875,70309.0,70306.0,0.07111726]
["bitfinex","BTCUSD",1771068325108,0.0239272,70310.0,70306.0,0.07111726]
["bitfinex","BTCUSD",1771068325313,0.0239272,70310.0,70303.0,0.00022]
["bitfinex","BTCUSD",1771068325314,0.19080595,70310.0,70303.0,0.00022]
["bitfinex","BTCUSD",1771068325734,0.16687875,70311.0,70303.0,0.00022]
["bitfinex","BTCUSD",1771068325926,0.19080595,70309.0,70303.0,0.07134009]
["bitfinex","BTCUSD",1771068326126,0.00013138,70309.0,70303.0,0.07134009]
["bitfinex","BTCUSD",1771068326725,0.07111669,70307.0,70303.0,0.00022]
["bitfinex","BTCUSD",1771068326971,0.00013138,70309.0,70302.0,8.616e-05]
["bitfinex","BTCUSD",1771068327143,0.00013138,70309.0,70289.0,0.02467002]
["bitfinex","BTCUSD",1771068327495,0.26192663,70305.0,70296.0,0.07134698]
["bitfinex","BTCUSD",1771068327696,0.07112065,70304.0,70296.0,0.07134698]
["bitfinex","BTCUSD",1771068328059,0.26192487,70305.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771068328593,0.16687875,70304.0,70298.0,0.07112537]
["bitfinex","BTCUSD",1771068328774,0.23799863,70304.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771068328975,0.23799863,70304.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771068328976,0.23800048,70302.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771068329379,0.07112293,70301.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771068329585,0.16687875,70300.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771068329765,0.0239272,70304.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771068329766,0.07112581,70298.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771068330172,0.07112281,70301.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771068330373,0.07112072,70303.0,70296.0,0.07134698]
["bitfinex","BTCUSD",1771068330641,0.00013138,70309.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771068330829,0.00013138,70309.0,70303.0,0.07112008]
["bitfinex","BTCUSD",1771068330983,0.18793196,70309.0,70304.0,0.07111902]
["bitfinex","BTCUSD",1771068331194,0.16418616,70308.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771068331387,0.07112047,70304.0,70297.0,0.07112664]
["bitfinex","BTCUSD",1771068331633,0.16418616,70306.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771068331935,0.07112046,70304.0,70297.0,0.0711265]
["bitfinex","BTCUSD",1771068332500,0.07112076,70303.0,70297.0,0.0711265]
["bitfinex","BTCUSD",1771068332699,0.18780058,70306.0,70300.0,0.07112293]
["bitfinex","BTCUSD",1771068332900,0.48852652,70317.0,70296.0,0.2847298]
["bitfinex","BTCUSD",1771068332901,0.18780058,70314.0,70297.0,0.02328655]
["bitfinex","BTCUSD",1771068333197,0.07110841,70316.0,70308.0,0.07111494]
["bitfinex","BTCUSD",1771068333584,0.07110868,70315.0,70308.0,0.07111494]
["bitfinex","BTCUSD",1771068333990,0.07110841,70316.0,70308.0,0.07111494]
["bitfinex","BTCUSD",1771068334196,0.23529457,70316.0,70308.0,0.07111494]
["bitfinex","BTCUSD",1771068334668,0.23529457,70316.0,70309.0,0.07111429]
["bitfinex","BTCUSD",1771068335084,0.23529457,70316.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068335085,0.07111137,70313.0,70305.0,0.07111783]
["bitfinex","BTCUSD",1771068335281,0.07111038,70314.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771068335484,0.07110959,70314.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771068335686,0.16418616,70315.0,70302.0,0.02328655]
["bitfinex","BTCUSD",1771068336014,0.23529509,70315.0,70308.0,0.07111549]
["bitfinex","BTCUSD",1771068336147,0.02361442,70316.0,70302.0,0.02328655]
["bitfinex","BTCUSD",1771068336352,0.09472277,70316.0,70308.0,0.07111488]
["bitfinex","BTCUSD",1771068336590,0.07110961,70314.0,70308.0,0.07111488]
["bitfinex","BTCUSD",1771068336753,0.07111063,70313.0,70306.0,0.07111681]
["bitfinex","BTCUSD",1771068336984,0.07110961,70314.0,70307.0,0.07111585]
["bitfinex","BTCUSD",1771068337376,0.07111053,70315.0,70308.0,0.0711154]
["bitfinex","BTCUSD",1771068337573,0.07110969,70314.0,70307.0,0.07111666]
["bitfinex","BTCUSD",1771068337899,0.07110969,70314.0,70306.0,0.07111681]
["bitfinex","BTCUSD",1771068337900,0.07110969,70314.0,70308.0,0.07111551]
["bitfinex","BTCUSD",1771068338264,0.00032,70320.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771068338265,0.00012,70330.0,70311.0,0.16405896]
["bitfinex","BTCUSD",1771068338454,0.00012,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771068338815,0.00012,70330.0,70312.0,0.34068]
["bitfinex","BTCUSD",1771068338816,0.00012,70330.0,70319.0,0.02328655]
["bitfinex","BTCUSD",1771068339157,0.16418616,70320.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771068339359,0.16418616,70320.0,70314.0,0.07110874]
["bitfinex","BTCUSD",1771068339691,0.16418616,70320.0,70303.0,0.28448244]
["bitfinex","BTCUSD",1771068339692,0.07112247,70302.0,70294.0,0.0006288]
["bitfinex","BTCUSD",1771068339897,0.07112247,70302.0,70294.0,0.07188956]
["bitfinex","BTCUSD",1771068340095,0.07111544,70309.0,70300.0,0.07112294]
["bitfinex","BTCUSD",1771068340272,0.07111757,70307.0,70298.0,0.0711251]
["bitfinex","BTCUSD",1771068340446,0.18711388,70310.0,70294.0,0.00076018]
["bitfinex","BTCUSD",1771068340447,0.16373444,70308.0,70294.0,0.00076018]
["bitfinex","BTCUSD",1771068340648,0.09437484,70309.0,70300.0,0.07112282]
["bitfinex","BTCUSD",1771068340868,0.07111657,70308.0,70300.0,0.07112282]
["bitfinex","BTCUSD",1771068341046,0.07111748,70307.0,70299.0,0.07112282]
["bitfinex","BTCUSD",1771068341571,0.09437692,70307.0,70299.0,0.07112282]
["bitfinex","BTCUSD",1771068342204,0.16373444,70307.0,70297.0,0.07112635]
["bitfinex","BTCUSD",1771068342354,0.07111869,70305.0,70297.0,0.07112635]
["bitfinex","BTCUSD",1771068342564,0.07111869,70305.0,70298.0,0.0711257]
["bitfinex","BTCUSD",1771068342772,0.02325944,70306.0,70300.0,0.07112338]
["bitfinex","BTCUSD",1771068342969,0.02325944,70306.0,70299.0,0.07112426]
["bitfinex","BTCUSD",1771068343290,0.28453507,70320.0,70296.0,0.48598245]
["bitfinex","BTCUSD",1771068343498,0.02325944,70317.0,70306.0,0.07111677]
["bitfinex","BTCUSD",1771068343691,0.07110867,70315.0,70307.0,0.07111645]
["bitfinex","BTCUSD",1771068343892,0.02325944,70317.0,70305.0,0.07111848]
["bitfinex","BTCUSD",1771068344099,0.02325944,70316.0,70300.0,0.48598245]
["bitfinex","BTCUSD",1771068344327,0.0711094,70315.0,70306.0,0.07111695]
["bitfinex","BTCUSD",1771068345007,0.07110979,70314.0,70306.0,0.07111695]
["bitfinex","BTCUSD",1771068345126,0.07110979,70314.0,70304.0,0.07111896]
["bitfinex","BTCUSD",1771068345330,0.07111162,70312.0,70305.0,0.07111857]
["bitfinex","BTCUSD",1771068345726,0.07111162,70312.0,70304.0,0.06978394]
["bitfinex","BTCUSD",1771068345943,0.07111085,70313.0,70305.0,0.07111784]
["bitfinex","BTCUSD",1771068346141,0.28443607,70315.0,70302.0,0.07112139]
["bitfinex","BTCUSD",1771068346381,0.18699388,70316.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771068346533,0.07111055,70314.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771068346736,0.07111055,70314.0,70306.0,0.07111698]
["bitfinex","BTCUSD",1771068347161,0.07111201,70312.0,70305.0,0.07111698]
["bitfinex","BTCUSD",1771068347491,0.02337944,70310.0,70305.0,0.07111698]
["bitfinex","BTCUSD",1771068347709,0.00012,70310.0,70305.0,0.0001485]
["bitfinex","BTCUSD",1771068347871,0.07111948,70305.0,70296.0,0.07142075]
["bitfinex","BTCUSD",1771068348047,0.07112041,70304.0,70296.0,0.07142075]
["bitfinex","BTCUSD",1771068348290,0.07112141,70303.0,70296.0,0.07142016]
["bitfinex","BTCUSD",1771068348452,0.07111897,70305.0,70297.0,0.0711265]
["bitfinex","BTCUSD",1771068348806,0.07112049,70305.0,70296.0,0.0002931]
["bitfinex","BTCUSD",1771068348997,0.07112207,70302.0,70296.0,0.0002931]
["bitfinex","BTCUSD",1771068349159,0.07112173,70302.0,70296.0,0.0002931]
["bitfinex","BTCUSD",1771068349360,0.16373444,70300.0,70296.0,0.0002931]
["bitfinex","BTCUSD",1771068349584,0.02325944,70299.0,70296.0,0.0002931]
["bitfinex","BTCUSD",1771068351377,0.09438431,70299.0,70296.0,0.0002931]
["bitfinex","BTCUSD",1771068351577,0.09438423,70299.0,70296.0,0.0002931]
["bitfinex","BTCUSD",1771068351827,0.02325944,70299.0,70296.0,0.0002931]
["bitfinex","BTCUSD",1771068352193,0.34072,70312.0,70288.0,1e-08]
["bitfinex","BTCUSD",1771068352194,0.07113488,70289.0,70288.0,1e-08]
["bitfinex","BTCUSD",1771068352393,0.00012,70290.0,70274.0,0.00022]
["bitfinex","BTCUSD",1771068352602,0.0711531,70271.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068352827,0.02325944,70272.0,70270.0,0.00043874]
["bitfinex","BTCUSD",1771068353161,0.00012,70280.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068353162,0.09441558,70268.0,70267.0,1e-08]
["bitfinex","BTCUSD",1771068353386,0.07115918,70265.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068353606,0.02369791,70268.0,70250.0,0.34084]
["bitfinex","BTCUSD",1771068353607,0.16373444,70266.0,70250.0,0.34084]
["bitfinex","BTCUSD",1771068353817,0.00043847,70268.0,70242.0,0.07118231]
["bitfinex","BTCUSD",1771068353818,0.07117336,70251.0,70242.0,0.07118231]
["bitfinex","BTCUSD",1771068354049,0.16373444,70253.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068354255,0.16373444,70253.0,70240.0,0.07130415]
["bitfinex","BTCUSD",1771068354465,0.18699388,70252.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068354666,0.0711758,70249.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068354867,0.18699388,70251.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068355078,0.03100364,70249.0,70246.0,0.07117773]
["bitfinex","BTCUSD",1771068355284,0.02325944,70248.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068355492,0.03100364,70249.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068355493,0.02325944,70247.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068355701,0.02325944,70244.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068355926,0.0944407,70244.0,70230.0,0.07131363]
["bitfinex","BTCUSD",1771068356135,0.02325944,70244.0,70237.0,0.07118753]
["bitfinex","BTCUSD",1771068356773,0.071176,70249.0,70241.0,0.07118265]
["bitfinex","BTCUSD",1771068356982,0.0004382,70244.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068357185,0.0004382,70244.0,70237.0,0.0711872]
["bitfinex","BTCUSD",1771068358105,0.0004382,70244.0,70238.0,0.07118618]
["bitfinex","BTCUSD",1771068358542,0.10218511,70243.0,70232.0,0.0714117]
["bitfinex","BTCUSD",1771068358748,0.10218511,70243.0,70234.0,0.07119056]
["bitfinex","BTCUSD",1771068358985,0.07118248,70242.0,70234.0,0.07119056]
["bitfinex","BTCUSD",1771068359143,0.03100364,70243.0,70235.0,0.07118951]
["bitfinex","BTCUSD",1771068359477,0.03100364,70243.0,70232.0,0.00022]
["bitfinex","BTCUSD",1771068359478,0.03100364,70243.0,70237.0,0.07118741]
["bitfinex","BTCUSD",1771068359861,0.03100364,70243.0,70232.0,1e-08]
["bitfinex","BTCUSD",1771068359862,0.02325944,70241.0,70232.0,1e-08]
["bitfinex","BTCUSD",1771068360056,0.03100364,70243.0,70232.0,1e-08]
["bitfinex","BTCUSD",1771068360057,0.07118338,70242.0,70232.0,1e-08]
["bitfinex","BTCUSD",1771068360260,0.02325944,70242.0,70232.0,1e-08]
["bitfinex","BTCUSD",1771068360600,0.19473808,70243.0,70226.0,0.28479299]
["bitfinex","BTCUSD",1771068360601,0.00012,70240.0,70226.0,0.28479299]
["bitfinex","BTCUSD",1771068360900,0.07118263,70242.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1771068361039,0.15989062,70240.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068361237,0.02366116,70238.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068361455,0.07119041,70235.0,70225.0,0.07119874]
["bitfinex","BTCUSD",1771068361655,0.0711926,70233.0,70225.0,0.07119874]
["bitfinex","BTCUSD",1771068361853,0.07119276,70232.0,70225.0,0.07119874]
["bitfinex","BTCUSD",1771068362392,0.02366116,70232.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068362979,0.18355178,70231.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068363144,0.02366116,70231.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068363373,0.07118653,70238.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068363587,0.07119075,70234.0,70225.0,0.07119886]
["bitfinex","BTCUSD",1771068363787,0.07119075,70234.0,70226.0,0.07119849]
["bitfinex","BTCUSD",1771068363987,0.03100364,70230.0,70226.0,0.07119849]
["bitfinex","BTCUSD",1771068364193,0.03100364,70230.0,70226.0,0.04119849]
["bitfinex","BTCUSD",1771068364772,0.03100364,70230.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068364773,0.0711864,70239.0,70222.0,0.18327722]
["bitfinex","BTCUSD",1771068365091,0.07118672,70238.0,70230.0,0.07119437]
["bitfinex","BTCUSD",1771068365304,0.09112,70249.0,70222.0,0.01325645]
["bitfinex","BTCUSD",1771068365305,0.18367178,70240.0,70222.0,0.01325645]
["bitfinex","BTCUSD",1771068365559,0.07118786,70237.0,70229.0,0.07119557]
["bitfinex","BTCUSD",1771068366213,0.07118668,70238.0,70230.0,0.07108564]
["bitfinex","BTCUSD",1771068366618,0.00012,70240.0,70236.0,0.07118764]
["bitfinex","BTCUSD",1771068366957,0.00012,70240.0,70225.0,0.01303645]
["bitfinex","BTCUSD",1771068366958,0.00012,70240.0,70234.0,0.07119047]
["bitfinex","BTCUSD",1771068367102,0.16001062,70240.0,70231.0,0.0711916]
["bitfinex","BTCUSD",1771068367307,0.16001062,70240.0,70236.0,0.07118836]
["bitfinex","BTCUSD",1771068367308,0.00012,70240.0,70236.0,0.07118836]
["bitfinex","BTCUSD",1771068367525,0.00012,70240.0,70226.0,0.28479465]
["bitfinex","BTCUSD",1771068367526,0.02366116,70239.0,70235.0,0.07118881]
["bitfinex","BTCUSD",1771068367788,0.00012,70240.0,70233.0,0.07119135]
["bitfinex","BTCUSD",1771068367921,0.00012,70240.0,70235.0,0.07118902]
["bitfinex","BTCUSD",1771068368125,0.00012,70240.0,70235.0,0.0710709]
["bitfinex","BTCUSD",1771068368531,0.00012,70240.0,70230.0,0.2847754]
["bitfinex","BTCUSD",1771068368532,1e-08,70244.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771068368719,0.02378116,70250.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771068368720,0.02378116,70250.0,70243.0,0.07118135]
["bitfinex","BTCUSD",1771068368915,0.00012,70250.0,70243.0,0.07131283]
["bitfinex","BTCUSD",1771068369115,0.00012,70250.0,70243.0,0.00013148]
["bitfinex","BTCUSD",1771068369827,0.00012,70250.0,70243.0,0.07131205]
["bitfinex","BTCUSD",1771068370188,0.07116928,70256.0,70248.0,0.07117567]
["bitfinex","BTCUSD",1771068370397,0.44466924,70260.0,70243.0,0.00013148]
["bitfinex","BTCUSD",1771068370398,0.02366116,70257.0,70247.0,0.07102097]
["bitfinex","BTCUSD",1771068370558,0.02366116,70255.0,70247.0,0.07102097]
["bitfinex","BTCUSD",1771068370763,0.02366116,70255.0,70243.0,0.00013148]
["bitfinex","BTCUSD",1771068370969,0.09483128,70255.0,70247.0,0.071177]
["bitfinex","BTCUSD",1771068371171,0.00012,70260.0,70258.0,0.07116617]
["bitfinex","BTCUSD",1771068371515,0.07116544,70259.0,70252.0,0.07117211]
["bitfinex","BTCUSD",1771068371689,0.00012,70260.0,70258.0,0.07116613]
["bitfinex","BTCUSD",1771068372637,0.00012,70260.0,70257.0,0.0711671]
["bitfinex","BTCUSD",1771068372884,0.00012,70260.0,70254.0,0.07117003]
["bitfinex","BTCUSD",1771068373094,0.00012,70260.0,70246.0,0.02377194]
["bitfinex","BTCUSD",1771068373241,0.00012,70260.0,70257.0,0.07116631]
["bitfinex","BTCUSD",1771068374065,0.00012,70260.0,70246.0,0.02377194]
["bitfinex","BTCUSD",1771068374262,0.07116525,70259.0,70251.0,0.07117291]
["bitfinex","BTCUSD",1771068374469,0.07116525,70259.0,70249.0,0.07117487]
["bitfinex","BTCUSD",1771068374902,0.07116525,70259.0,70251.0,0.07117331]
["bitfinex","BTCUSD",1771068375303,0.07116659,70258.0,70251.0,0.07117331]
["bitfinex","BTCUSD",1771068375743,0.07116525,70259.0,70251.0,0.07117331]
["bitfinex","BTCUSD",1771068375956,0.02366116,70265.0,70249.0,4e-05]
["bitfinex","BTCUSD",1771068375957,0.15989062,70279.0,70261.0,0.02377194]
["bitfinex","BTCUSD",1771068376113,0.071147,70278.0,70270.0,0.07115353]
["bitfinex","BTCUSD",1771068376313,0.23103586,70279.0,70270.0,0.07115353]
["bitfinex","BTCUSD",1771068376530,0.23103586,70279.0,70264.0,4e-05]
["bitfinex","BTCUSD",1771068376531,0.23104074,70274.0,70266.0,0.07115727]
["bitfinex","BTCUSD",1771068376719,0.28458217,70279.0,70264.0,4e-05]
["bitfinex","BTCUSD",1771068376720,0.00012,70280.0,70264.0,4e-05]
["bitfinex","BTCUSD",1771068376923,0.07114699,70278.0,70264.0,4e-05]
["bitfinex","BTCUSD",1771068377365,0.18355178,70287.0,70264.0,0.28480416]
["bitfinex","BTCUSD",1771068377559,0.15989062,70286.0,70271.0,0.02377194]
["bitfinex","BTCUSD",1771068377793,0.15989062,70286.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771068378019,0.00012,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771068378681,0.00012,70290.0,70276.0,0.30836006]
["bitfinex","BTCUSD",1771068378948,0.00012,70290.0,70288.0,0.07113524]
["bitfinex","BTCUSD",1771068379095,0.00012,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771068379445,0.00012,70290.0,70270.0,0.82786121]
["bitfinex","BTCUSD",1771068379446,0.16001062,70290.0,70283.0,4e-05]
["bitfinex","BTCUSD",1771068379591,0.00012,70290.0,70283.0,4e-05]
["bitfinex","BTCUSD",1771068379792,0.00012,70290.0,70288.0,0.07113503]
["bitfinex","BTCUSD",1771068379998,0.00012,70290.0,70288.0,0.00013148]
["bitfinex","BTCUSD",1771068380235,0.00012,70290.0,70288.0,0.07126662]
["bitfinex","BTCUSD",1771068380447,0.00012,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771068380748,0.00012,70290.0,70288.0,0.00013148]
["bitfinex","BTCUSD",1771068380930,0.00012,70290.0,70285.0,0.07113847]
["bitfinex","BTCUSD",1771068381126,0.00025153,70290.0,70285.0,0.07113847]
["bitfinex","BTCUSD",1771068381658,0.00025153,70290.0,70282.0,0.0711815]
["bitfinex","BTCUSD",1771068381868,0.00025153,70290.0,70275.0,0.02377194]
["bitfinex","BTCUSD",1771068382074,0.15989062,70289.0,70275.0,0.02377194]
["bitfinex","BTCUSD",1771068382288,0.07138556,70290.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771068382289,0.02366116,70288.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771068382429,0.00025153,70290.0,70284.0,0.07113991]
["bitfinex","BTCUSD",1771068382628,0.07113589,70288.0,70278.0,0.07114555]
["bitfinex","BTCUSD",1771068382835,0.07113823,70286.0,70278.0,0.07114555]
["bitfinex","BTCUSD",1771068383223,0.07113788,70287.0,70279.0,0.07114499]
["bitfinex","BTCUSD",1771068383440,0.15989062,70289.0,70270.0,0.48690121]
["bitfinex","BTCUSD",1771068383619,0.00025153,70290.0,70283.0,0.07102011]
["bitfinex","BTCUSD",1771068383819,0.00025153,70290.0,70285.0,0.07113844]
["bitfinex","BTCUSD",1771068384030,0.00025153,70290.0,70285.0,0.07113841]
["bitfinex","BTCUSD",1771068384248,0.00025153,70290.0,70284.0,0.07113963]
["bitfinex","BTCUSD",1771068384454,0.00025153,70290.0,70283.0,0.07114043]
["bitfinex","BTCUSD",1771068384652,0.00025153,70290.0,70271.0,0.28460027]
["bitfinex","BTCUSD",1771068384850,0.07113491,70289.0,70282.0,0.0711411]
["bitfinex","BTCUSD",1771068385052,0.07113611,70288.0,70281.0,0.07114297]
["bitfinex","BTCUSD",1771068385279,0.07113611,70288.0,70270.0,0.02389194]
["bitfinex","BTCUSD",1771068385280,0.07113693,70287.0,70280.0,0.07114324]
["bitfinex","BTCUSD",1771068385485,0.07113611,70288.0,70280.0,0.07114324]
["bitfinex","BTCUSD",1771068385650,0.07113691,70287.0,70280.0,0.07114324]
["bitfinex","BTCUSD",1771068386100,0.07113868,70286.0,70278.0,0.07114581]
["bitfinex","BTCUSD",1771068386272,0.07113488,70289.0,70275.0,0.07114854]
["bitfinex","BTCUSD",1771068386476,0.15989062,70286.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771068386654,0.07114507,70279.0,70271.0,0.07115225]
["bitfinex","BTCUSD",1771068387063,0.07114507,70279.0,70272.0,0.07115132]
["bitfinex","BTCUSD",1771068387369,0.07114404,70280.0,70273.0,0.07115079]
["bitfinex","BTCUSD",1771068388144,0.18355178,70286.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068388145,0.15989062,70272.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068388344,0.15989062,70270.0,70265.0,0.07115834]
["bitfinex","BTCUSD",1771068388472,0.07115896,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068388677,0.18355178,70270.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068388908,0.0711521,70272.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068389104,0.07115131,70273.0,70265.0,0.07115836]
["bitfinex","BTCUSD",1771068389469,0.07115244,70272.0,70265.0,0.07115836]
["bitfinex","BTCUSD",1771068389675,0.07115821,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068389896,0.23104765,70269.0,70260.0,0.07128225]
["bitfinex","BTCUSD",1771068390102,0.23104765,70269.0,70261.0,0.07116252]
["bitfinex","BTCUSD",1771068390306,0.15989062,70269.0,70263.0,0.07116038]
["bitfinex","BTCUSD",1771068390506,0.07128557,70272.0,70265.0,0.07115843]
["bitfinex","BTCUSD",1771068390708,0.07115856,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068390927,0.07115768,70267.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068391131,0.18355178,70270.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068391132,0.07115828,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068391686,0.16589829,70271.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068391989,0.19069095,70270.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771068392210,0.26184575,70270.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771068392937,0.07115936,70265.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068393148,0.19069095,70264.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068393293,0.02479266,70264.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068393497,0.0711573,70267.0,70260.0,0.07128405]
["bitfinex","BTCUSD",1771068393745,0.07116323,70261.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068393946,0.0711619,70263.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068394189,0.23706262,70260.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771068394391,0.00012,70270.0,70251.0,0.16601668]
["bitfinex","BTCUSD",1771068394592,0.00012,70270.0,70263.0,0.07116084]
["bitfinex","BTCUSD",1771068394793,0.02479266,70277.0,70260.0,0.02329072]
["bitfinex","BTCUSD",1771068394953,0.02479266,70286.0,70267.0,0.16601668]
["bitfinex","BTCUSD",1771068395152,0.07114416,70280.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1771068395355,0.07114416,70280.0,70260.0,0.48703267]
["bitfinex","BTCUSD",1771068395356,0.02479266,70282.0,70263.0,0.16601668]
["bitfinex","BTCUSD",1771068395597,0.07115612,70269.0,70260.0,0.00025146]
["bitfinex","BTCUSD",1771068395799,0.19069095,70273.0,70260.0,0.00025146]
["bitfinex","BTCUSD",1771068396002,0.02479266,70273.0,70267.0,0.07115645]
["bitfinex","BTCUSD",1771068396180,0.07115065,70274.0,70267.0,0.07115645]
["bitfinex","BTCUSD",1771068396375,0.07115027,70274.0,70267.0,0.07115706]
["bitfinex","BTCUSD",1771068396720,0.02479266,70277.0,70260.0,0.00025146]
["bitfinex","BTCUSD",1771068396721,0.02479266,70275.0,70260.0,0.00025146]
["bitfinex","BTCUSD",1771068396924,0.0711501,70274.0,70267.0,0.07115673]
["bitfinex","BTCUSD",1771068397133,0.0711501,70274.0,70260.0,0.16626814]
["bitfinex","BTCUSD",1771068397134,0.07114268,70282.0,70266.0,4e-05]
["bitfinex","BTCUSD",1771068397320,0.07114268,70282.0,70274.0,0.07114983]
["bitfinex","BTCUSD",1771068397321,0.07114294,70282.0,70274.0,0.07114983]
["bitfinex","BTCUSD",1771068397664,0.07114288,70283.0,70276.0,0.07114752]
["bitfinex","BTCUSD",1771068397956,0.0004185,70302.0,70279.0,0.02329072]
["bitfinex","BTCUSD",1771068398168,0.0004185,70302.0,70290.0,0.07113298]
["bitfinex","BTCUSD",1771068398169,0.07132593,70298.0,70290.0,0.07113298]
["bitfinex","BTCUSD",1771068398599,0.0002,70294.0,70286.0,4e-05]
["bitfinex","BTCUSD",1771068398810,0.0002,70298.0,70286.0,4e-05]
["bitfinex","BTCUSD",1771068398811,0.0002,70298.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1771068399015,0.07132578,70298.0,70289.0,0.07113462]
["bitfinex","BTCUSD",1771068399432,0.07112679,70297.0,70289.0,0.07113462]
["bitfinex","BTCUSD",1771068399635,0.071128,70296.0,70289.0,0.07113462]
["bitfinex","BTCUSD",1771068399838,0.07112679,70297.0,70284.0,0.16601668]
["bitfinex","BTCUSD",1771068400024,0.07113312,70291.0,70273.0,0.02349432]
["bitfinex","BTCUSD",1771068400241,0.07113312,70291.0,70274.0,0.16797266]
["bitfinex","BTCUSD",1771068400389,0.07113312,70291.0,70279.0,0.28457715]
["bitfinex","BTCUSD",1771068400587,0.07113083,70293.0,70277.0,0.02349432]
["bitfinex","BTCUSD",1771068400791,0.07113186,70292.0,70281.0,0.28457193]
["bitfinex","BTCUSD",1771068401146,0.07113236,70292.0,70285.0,0.07113873]
["bitfinex","BTCUSD",1771068401370,0.07113156,70293.0,70285.0,0.07113873]
["bitfinex","BTCUSD",1771068401580,0.07113306,70291.0,70284.0,0.07113985]
["bitfinex","BTCUSD",1771068401782,0.02406183,70294.0,70282.0,0.071141]
["bitfinex","BTCUSD",1771068401980,0.07113411,70290.0,70281.0,0.07114221]
["bitfinex","BTCUSD",1771068402213,0.0711367,70288.0,70280.0,0.07126324]
["bitfinex","BTCUSD",1771068402598,0.0711367,70288.0,70281.0,0.07114244]
["bitfinex","BTCUSD",1771068402803,0.28453295,70291.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068403046,0.0711366,70288.0,70280.0,0.07126311]
["bitfinex","BTCUSD",1771068403226,0.28453295,70291.0,70280.0,0.07126311]
["bitfinex","BTCUSD",1771068403227,0.07113731,70287.0,70280.0,0.07126311]
["bitfinex","BTCUSD",1771068403875,0.07113623,70288.0,70281.0,0.07114283]
["bitfinex","BTCUSD",1771068404075,0.07113532,70289.0,70281.0,0.07114283]
["bitfinex","BTCUSD",1771068404295,0.07113198,70292.0,70285.0,0.07113817]
["bitfinex","BTCUSD",1771068404497,0.07113297,70291.0,70283.0,0.07114049]
["bitfinex","BTCUSD",1771068404702,0.09519182,70294.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068404870,0.07113331,70291.0,70284.0,0.07113915]
["bitfinex","BTCUSD",1771068405198,0.0711319,70292.0,70285.0,0.07113875]
["bitfinex","BTCUSD",1771068405415,0.0711328,70293.0,70284.0,0.07113981]
["bitfinex","BTCUSD",1771068405554,0.07113083,70293.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068405753,0.07113661,70288.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068406006,0.07113699,70287.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068406228,0.07113661,70288.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068407474,0.07113661,70288.0,70281.0,0.07114223]
["bitfinex","BTCUSD",1771068407757,0.07113703,70287.0,70280.0,0.07126369]
["bitfinex","BTCUSD",1771068407969,0.02406183,70292.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068408144,0.09519448,70292.0,70285.0,0.07113832]
["bitfinex","BTCUSD",1771068408350,0.0711343,70290.0,70282.0,0.07114099]
["bitfinex","BTCUSD",1771068408805,0.0711343,70290.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068408806,0.09519435,70292.0,70283.0,0.07114077]
["bitfinex","BTCUSD",1771068408970,0.09519435,70292.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068408971,0.02406183,70292.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068409142,0.07112982,70294.0,70287.0,0.07113643]
["bitfinex","BTCUSD",1771068409343,0.07113093,70293.0,70286.0,0.07113787]
["bitfinex","BTCUSD",1771068409574,0.00012,70300.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068409789,0.07113866,70286.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068410114,0.02406183,70290.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068410474,0.07113943,70285.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068411077,0.07113799,70286.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068411527,0.02406183,70290.0,70281.0,0.07114266]
["bitfinex","BTCUSD",1771068411727,0.07113674,70288.0,70281.0,0.07114266]
["bitfinex","BTCUSD",1771068412035,0.09519576,70290.0,70283.0,0.07114002]
["bitfinex","BTCUSD",1771068412248,0.07113512,70289.0,70282.0,0.07114002]
["bitfinex","BTCUSD",1771068412448,0.07113512,70289.0,70280.0,0.07126353]
["bitfinex","BTCUSD",1771068412449,0.0711373,70287.0,70280.0,0.07126381]
["bitfinex","BTCUSD",1771068413995,0.0711373,70287.0,70281.0,0.07114294]
["bitfinex","BTCUSD",1771068414207,0.07113496,70289.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1771068415159,0.02406183,70290.0,70283.0,0.07114084]
["bitfinex","BTCUSD",1771068415745,0.09519632,70290.0,70283.0,0.07114084]
["bitfinex","BTCUSD",1771068416245,0.02406183,70290.0,70284.0,0.07113983]
["bitfinex","BTCUSD",1771068416478,0.02406183,70290.0,70283.0,0.07114084]
["bitfinex","BTCUSD",1771068416479,0.09567086,70290.0,70283.0,0.07114084]
["bitfinex","BTCUSD",1771068416648,0.0004751,70290.0,70284.0,0.07113905]
["bitfinex","BTCUSD",1771068416856,0.0004751,70290.0,70283.0,0.07114084]
["bitfinex","BTCUSD",1771068417054,0.07113568,70289.0,70282.0,0.07118164]
["bitfinex","BTCUSD",1771068417257,0.07113568,70289.0,70284.0,0.07113978]
["bitfinex","BTCUSD",1771068417258,0.0004751,70289.0,70284.0,0.07113978]
["bitfinex","BTCUSD",1771068417456,0.0004751,70289.0,70283.0,0.07114076]
["bitfinex","BTCUSD",1771068417840,0.0004751,70289.0,70283.0,0.07114089]
["bitfinex","BTCUSD",1771068418042,0.97627092,70417.0,70283.0,0.07114089]
["bitfinex","BTCUSD",1771068418043,0.02426183,70301.0,70286.0,0.07113784]
["bitfinex","BTCUSD",1771068418251,0.02426183,70301.0,70283.0,4e-05]
["bitfinex","BTCUSD",1771068418252,0.07113763,70287.0,70283.0,4e-05]
["bitfinex","BTCUSD",1771068419075,0.07113763,70287.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068419253,0.07113986,70285.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068419457,0.07113996,70284.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771068419722,0.07113996,70284.0,70271.0,0.34084]
["bitfinex","BTCUSD",1771068419723,0.07113763,70287.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771068419724,0.02406183,70287.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771068419918,0.02406183,70287.0,70266.0,0.00022]
["bitfinex","BTCUSD",1771068419919,0.07114748,70288.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068419920,0.15934796,70279.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068420069,0.15934796,70274.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068420273,0.07115614,70268.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068420567,0.02406183,70269.0,70261.0,0.07116242]
["bitfinex","BTCUSD",1771068420803,0.07115712,70268.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068421018,0.07116024,70264.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771068421213,0.07115511,70270.0,70262.0,0.00035146]
["bitfinex","BTCUSD",1771068421379,0.00012,70290.0,70262.0,0.00035146]
["bitfinex","BTCUSD",1771068421776,0.17258563,70279.0,70263.0,0.28464483]
["bitfinex","BTCUSD",1771068421977,0.02253315,70275.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1771068422203,0.07114748,70274.0,70267.0,0.07115627]
["bitfinex","BTCUSD",1771068422403,0.07114748,70274.0,70262.0,0.28499951]
["bitfinex","BTCUSD",1771068422404,0.0711574,70267.0,70262.0,0.00035146]
["bitfinex","BTCUSD",1771068422613,0.07114748,70274.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771068422614,0.02253315,70268.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771068422818,0.02253315,70257.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771068423133,0.07116983,70255.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771068423340,0.0711752,70250.0,70247.0,0.0002918]
["bitfinex","BTCUSD",1771068423639,0.0711752,70250.0,70241.0,1e-08]
["bitfinex","BTCUSD",1771068423640,0.09371319,70245.0,70241.0,1e-08]
["bitfinex","BTCUSD",1771068424077,0.02253315,70246.0,70241.0,1e-08]
["bitfinex","BTCUSD",1771068424254,0.02253315,70250.0,70241.0,1e-08]
["bitfinex","BTCUSD",1771068424465,0.07118451,70240.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068424648,0.07118451,70240.0,70233.0,0.00022001]
["bitfinex","BTCUSD",1771068424851,0.07131599,70240.0,70233.0,0.00022001]
["bitfinex","BTCUSD",1771068425276,0.07118639,70239.0,70233.0,0.00022001]
["bitfinex","BTCUSD",1771068425472,0.00013148,70240.0,70233.0,0.00022001]
["bitfinex","BTCUSD",1771068425675,0.00013148,70240.0,70227.0,0.02366295]
["bitfinex","BTCUSD",1771068425676,0.00013148,70240.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068425677,0.17258563,70229.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068426026,0.0711925,70233.0,70223.0,0.0712008]
["bitfinex","BTCUSD",1771068426141,0.07114748,70239.0,70224.0,0.23727725]
["bitfinex","BTCUSD",1771068426350,0.07114748,70239.0,70227.0,0.07119687]
["bitfinex","BTCUSD",1771068426559,0.07114748,70239.0,70226.0,0.2372746]
["bitfinex","BTCUSD",1771068426756,0.07118676,70238.0,70231.0,0.07119349]
["bitfinex","BTCUSD",1771068426961,0.07114748,70239.0,70231.0,0.07119349]
["bitfinex","BTCUSD",1771068426962,0.14233382,70239.0,70231.0,0.07119349]
["bitfinex","BTCUSD",1771068427160,0.14233382,70239.0,70232.0,0.07119259]
["bitfinex","BTCUSD",1771068427399,0.14233382,70239.0,70233.0,0.00022]
["bitfinex","BTCUSD",1771068427400,0.07114748,70239.0,70233.0,0.00022]
["bitfinex","BTCUSD",1771068427559,0.07119059,70234.0,70233.0,0.00022]
["bitfinex","BTCUSD",1771068427982,0.07119768,70227.0,70226.0,0.00022]
["bitfinex","BTCUSD",1771068428180,0.02253315,70233.0,70222.0,0.0001878]
["bitfinex","BTCUSD",1771068428380,0.07120156,70225.0,70222.0,0.0001878]
["bitfinex","BTCUSD",1771068428640,0.07120377,70221.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068428951,0.07119768,70227.0,70216.0,0.00034]
["bitfinex","BTCUSD",1771068429152,0.07120719,70218.0,70216.0,0.00034]
["bitfinex","BTCUSD",1771068429312,0.07120782,70217.0,70216.0,0.00034]
["bitfinex","BTCUSD",1771068429489,0.07120782,70217.0,70216.0,1e-08]
["bitfinex","BTCUSD",1771068429687,0.07120985,70215.0,70212.0,0.00022]
["bitfinex","BTCUSD",1771068430452,0.00013141,70215.0,70212.0,0.00022]
["bitfinex","BTCUSD",1771068430625,0.00013141,70215.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068430789,0.07114748,70214.0,70203.0,0.20644055]
["bitfinex","BTCUSD",1771068430989,0.14235835,70214.0,70206.0,0.07121819]
["bitfinex","BTCUSD",1771068431189,0.14235835,70214.0,70205.0,0.07121801]
["bitfinex","BTCUSD",1771068431190,0.07121201,70213.0,70205.0,0.07121801]
["bitfinex","BTCUSD",1771068431464,0.07114748,70214.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1771068432249,0.07121205,70213.0,70205.0,0.07121997]
["bitfinex","BTCUSD",1771068432619,0.07114748,70214.0,70203.0,0.07122152]
["bitfinex","BTCUSD",1771068432814,0.07114748,70214.0,70209.0,0.07121565]
["bitfinex","BTCUSD",1771068433026,0.07114748,70214.0,70210.0,0.07121478]
["bitfinex","BTCUSD",1771068433169,0.14235838,70214.0,70207.0,0.07121757]
["bitfinex","BTCUSD",1771068433343,0.07114748,70214.0,70202.0,0.02388295]
["bitfinex","BTCUSD",1771068433558,0.07114748,70214.0,70207.0,0.0712174]
["bitfinex","BTCUSD",1771068433775,0.07114748,70214.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1771068433970,0.07114748,70214.0,70209.0,0.07121568]
["bitfinex","BTCUSD",1771068434747,0.07114748,70214.0,70207.0,0.0712174]
["bitfinex","BTCUSD",1771068435101,0.14235854,70214.0,70207.0,0.07121772]
["bitfinex","BTCUSD",1771068435333,0.14235854,70214.0,70202.0,0.3087746]
["bitfinex","BTCUSD",1771068435611,0.14235859,70214.0,70202.0,0.02388295]
["bitfinex","BTCUSD",1771068435808,0.07114748,70214.0,70207.0,0.07121779]
["bitfinex","BTCUSD",1771068435966,0.07114748,70214.0,70210.0,0.07121481]
["bitfinex","BTCUSD",1771068436171,0.07114748,70214.0,70209.0,0.07121516]
["bitfinex","BTCUSD",1771068436577,0.00012,70220.0,70214.0,0.0712103]
["bitfinex","BTCUSD",1771068436761,0.00012,70220.0,70214.0,0.0004382]
["bitfinex","BTCUSD",1771068437170,0.00012,70220.0,70214.0,0.07164897]
["bitfinex","BTCUSD",1771068437381,0.00012,70220.0,70214.0,0.0004382]
["bitfinex","BTCUSD",1771068438626,0.07120664,70219.0,70214.0,0.0004382]
["bitfinex","BTCUSD",1771068440821,0.02253315,70224.0,70214.0,0.0004382]
["bitfinex","BTCUSD",1771068440822,0.00012,70230.0,70216.0,0.16607692]
["bitfinex","BTCUSD",1771068441033,0.00012,70230.0,70226.0,0.07119779]
["bitfinex","BTCUSD",1771068441357,0.00012,70230.0,70224.0,0.07119976]
["bitfinex","BTCUSD",1771068441556,0.00012,70230.0,70212.0,0.28484756]
["bitfinex","BTCUSD",1771068441557,0.17258563,70229.0,70212.0,0.28484756]
["bitfinex","BTCUSD",1771068441834,0.28490102,70230.0,70202.0,0.09138]
["bitfinex","BTCUSD",1771068441835,0.07120831,70217.0,70202.0,0.09138]
["bitfinex","BTCUSD",1771068442034,0.07120831,70217.0,70210.0,0.07133415]
["bitfinex","BTCUSD",1771068442158,0.07120985,70215.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068442359,0.07120846,70217.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068442554,0.07120846,70217.0,70210.0,0.07133483]
["bitfinex","BTCUSD",1771068442762,0.02253315,70221.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068442988,0.07120877,70217.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068443386,0.07120985,70215.0,70214.0,1e-08]
["bitfinex","BTCUSD",1771068443632,0.07120774,70218.0,70214.0,1e-08]
["bitfinex","BTCUSD",1771068443974,0.07120774,70218.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068443975,0.07120861,70217.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068444175,0.28481348,70222.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068444388,0.07121224,70213.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068444790,0.07121204,70213.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068445301,0.06982693,70213.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068445525,0.07121102,70214.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068445729,0.28481993,70220.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068446523,0.0712085,70217.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068446726,0.07120579,70219.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068446934,0.07120683,70218.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068447288,0.28479086,70227.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068447289,0.07120202,70223.0,70210.0,0.02378295]
["bitfinex","BTCUSD",1771068447561,0.02253315,70229.0,70210.0,0.02378295]
["bitfinex","BTCUSD",1771068447562,0.02253315,70229.0,70213.0,0.02366295]
["bitfinex","BTCUSD",1771068447762,0.07119907,70226.0,70218.0,0.07120652]
["bitfinex","BTCUSD",1771068448108,0.07119907,70226.0,70216.0,0.09487163]
["bitfinex","BTCUSD",1771068448332,0.07120036,70225.0,70217.0,0.07120778]
["bitfinex","BTCUSD",1771068448528,0.07119869,70228.0,70218.0,0.07120609]
["bitfinex","BTCUSD",1771068448734,0.07119768,70227.0,70218.0,0.07120609]
["bitfinex","BTCUSD",1771068448961,0.07119768,70227.0,70216.0,0.02366295]
["bitfinex","BTCUSD",1771068448962,0.02253315,70229.0,70216.0,0.02366295]
["bitfinex","BTCUSD",1771068449173,0.02253315,70229.0,70214.0,0.02366295]
["bitfinex","BTCUSD",1771068449174,0.0002,70229.0,70214.0,0.02366295]
["bitfinex","BTCUSD",1771068449367,0.0002,70229.0,70225.0,0.07119872]
["bitfinex","BTCUSD",1771068449567,0.0002,70229.0,70223.0,4e-05]
["bitfinex","BTCUSD",1771068449765,0.0002,70229.0,70223.0,0.09490456]
["bitfinex","BTCUSD",1771068449984,0.0002,70229.0,70223.0,4e-05]
["bitfinex","BTCUSD",1771068449985,0.07120072,70224.0,70223.0,4e-05]
["bitfinex","BTCUSD",1771068450246,0.07120504,70220.0,70212.0,0.34108]
["bitfinex","BTCUSD",1771068450403,0.19511878,70227.0,70212.0,0.36474295]
["bitfinex","BTCUSD",1771068450578,0.07120128,70224.0,70216.0,0.07120807]
["bitfinex","BTCUSD",1771068450784,0.07120199,70223.0,70216.0,0.07120807]
["bitfinex","BTCUSD",1771068450985,0.07120068,70225.0,70216.0,0.07120807]
["bitfinex","BTCUSD",1771068451184,0.07119925,70226.0,70212.0,0.02366295]
["bitfinex","BTCUSD",1771068451185,0.16132526,70228.0,70212.0,0.02366295]
["bitfinex","BTCUSD",1771068451364,0.07120402,70221.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068451567,0.0239258,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1771068451803,0.0239258,70224.0,70217.0,0.07120741]
["bitfinex","BTCUSD",1771068451982,0.07119993,70225.0,70217.0,0.07120741]
["bitfinex","BTCUSD",1771068452185,0.0241258,70229.0,70215.0,0.07120951]
["bitfinex","BTCUSD",1771068452390,0.0241258,70229.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068452391,0.16132526,70227.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068452583,0.07121073,70215.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068452790,0.18525106,70219.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068453216,0.07121287,70213.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068453420,0.07121308,70212.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068454009,0.07121202,70213.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068454640,0.07121335,70212.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068454818,0.07121195,70213.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068456437,0.07121391,70211.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068456638,0.07121195,70213.0,70204.0,0.02428824]
["bitfinex","BTCUSD",1771068456839,0.07121195,70213.0,70204.0,0.09563993]
["bitfinex","BTCUSD",1771068457049,0.07121289,70212.0,70204.0,0.09563993]
["bitfinex","BTCUSD",1771068457582,0.07121195,70213.0,70204.0,0.09563993]
["bitfinex","BTCUSD",1771068457781,0.07121195,70213.0,70206.0,0.07121827]
["bitfinex","BTCUSD",1771068458198,0.07121195,70213.0,70204.0,0.09563993]
["bitfinex","BTCUSD",1771068458199,0.00012,70220.0,70204.0,0.09563993]
["bitfinex","BTCUSD",1771068458200,0.0002,70242.0,70221.0,0.16678751]
["bitfinex","BTCUSD",1771068458529,0.0002,70242.0,70236.0,0.07118803]
["bitfinex","BTCUSD",1771068458681,0.0002,70242.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771068459063,0.0002,70242.0,70236.0,0.07118803]
["bitfinex","BTCUSD",1771068459271,0.0002,70242.0,70235.0,0.09613582]
["bitfinex","BTCUSD",1771068459476,0.0002,70242.0,70237.0,0.07118681]
["bitfinex","BTCUSD",1771068459663,0.00055901,70240.0,70238.0,0.07118633]
["bitfinex","BTCUSD",1771068460064,0.00055901,70240.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771068460964,0.00055901,70240.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1771068461209,0.07174399,70240.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1771068461375,0.00055901,70240.0,70233.0,0.0711907]
["bitfinex","BTCUSD",1771068461583,0.00055901,70240.0,70232.0,0.07119241]
["bitfinex","BTCUSD",1771068462011,0.18444613,70239.0,70221.0,0.36480179]
["bitfinex","BTCUSD",1771068462321,0.07118934,70236.0,70228.0,0.07119582]
["bitfinex","BTCUSD",1771068462518,0.07118934,70236.0,70228.0,0.07119584]
["bitfinex","BTCUSD",1771068462695,0.02373471,70238.0,70224.0,0.28479982]
["bitfinex","BTCUSD",1771068462917,0.00055901,70240.0,70233.0,0.0711914]
["bitfinex","BTCUSD",1771068463148,0.00055901,70240.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1771068463653,0.00055901,70240.0,70233.0,0.0711913]
["bitfinex","BTCUSD",1771068463806,0.00055901,70240.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1771068464041,0.07119055,70235.0,70228.0,0.07119664]
["bitfinex","BTCUSD",1771068464234,0.07118757,70237.0,70230.0,0.07119438]
["bitfinex","BTCUSD",1771068464452,0.07118663,70238.0,70230.0,0.07119438]
["bitfinex","BTCUSD",1771068464764,0.02373471,70239.0,70225.0,0.07119902]
["bitfinex","BTCUSD",1771068464986,0.07118827,70237.0,70229.0,0.07119481]
["bitfinex","BTCUSD",1771068465181,0.0711935,70232.0,70225.0,0.07119944]
["bitfinex","BTCUSD",1771068465354,0.0711923,70233.0,70225.0,0.07119944]
["bitfinex","BTCUSD",1771068465572,0.07119274,70232.0,70223.0,0.07120108]
["bitfinex","BTCUSD",1771068465732,0.07119274,70232.0,70225.0,0.07119896]
["bitfinex","BTCUSD",1771068465930,0.2556364,70235.0,70226.0,0.07123837]
["bitfinex","BTCUSD",1771068466126,0.07119149,70234.0,70226.0,0.07123837]
["bitfinex","BTCUSD",1771068466326,0.07119265,70232.0,70226.0,4e-05]
["bitfinex","BTCUSD",1771068466782,0.07119297,70232.0,70226.0,0.07123869]
["bitfinex","BTCUSD",1771068467091,0.02373471,70234.0,70227.0,0.07119703]
["bitfinex","BTCUSD",1771068467285,0.07118923,70236.0,70227.0,0.07119703]
["bitfinex","BTCUSD",1771068467822,0.07118923,70236.0,70220.0,0.02384179]
["bitfinex","BTCUSD",1771068467823,0.0002,70295.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068467824,0.00012,70210.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068467970,0.00012,70210.0,70193.0,0.00065901]
["bitfinex","BTCUSD",1771068467971,0.15936,70209.0,70193.0,0.00065901]
["bitfinex","BTCUSD",1771068468178,0.15936,70209.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1771068468179,0.07122199,70204.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1771068468397,0.0712232,70202.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1771068468599,0.0712232,70202.0,70193.0,0.00065901]
["bitfinex","BTCUSD",1771068468804,0.0712232,70202.0,70194.0,0.0008962]
["bitfinex","BTCUSD",1771068469214,0.07122409,70201.0,70193.0,0.15932779]
["bitfinex","BTCUSD",1771068469519,0.2848784,70206.0,70194.0,0.18239057]
["bitfinex","BTCUSD",1771068469520,0.07122733,70198.0,70194.0,0.18239057]
["bitfinex","BTCUSD",1771068469850,0.07122733,70198.0,70194.0,0.18332677]
["bitfinex","BTCUSD",1771068470256,0.07123014,70195.0,70194.0,0.0009362]
["bitfinex","BTCUSD",1771068470599,0.04984709,70195.0,70194.0,0.0009362]
["bitfinex","BTCUSD",1771068470817,0.04895089,70195.0,70194.0,4e-05]
["bitfinex","BTCUSD",1771068471017,0.04895089,70195.0,70193.0,0.00065901]
["bitfinex","BTCUSD",1771068471018,0.07123115,70194.0,70193.0,0.00065901]
["bitfinex","BTCUSD",1771068474890,0.07123535,70190.0,70185.0,0.00022]
["bitfinex","BTCUSD",1771068475188,0.07123448,70191.0,70185.0,0.00035141]
["bitfinex","BTCUSD",1771068475392,0.00012,70200.0,70185.0,0.00035141]
["bitfinex","BTCUSD",1771068475393,0.07123699,70189.0,70185.0,0.00035141]
["bitfinex","BTCUSD",1771068475595,0.07123699,70189.0,70181.0,0.23013305]
["bitfinex","BTCUSD",1771068475596,0.07123898,70187.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068475794,0.07123927,70186.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068476196,0.07124029,70185.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068476410,0.07124029,70185.0,70178.0,0.07146647]
["bitfinex","BTCUSD",1771068476411,0.02373471,70189.0,70178.0,0.00022]
["bitfinex","BTCUSD",1771068476412,0.0712442,70182.0,70178.0,0.00022]
["bitfinex","BTCUSD",1771068476571,0.02373471,70189.0,70178.0,0.00022]
["bitfinex","BTCUSD",1771068476572,0.07124261,70183.0,70178.0,0.00022]
["bitfinex","BTCUSD",1771068476821,0.02373471,70189.0,70178.0,0.00022]
["bitfinex","BTCUSD",1771068477044,0.07123819,70188.0,70180.0,0.07124444]
["bitfinex","BTCUSD",1771068477267,0.07123819,70188.0,70185.0,0.00022]
["bitfinex","BTCUSD",1771068477420,0.07123869,70187.0,70185.0,0.00022]
["bitfinex","BTCUSD",1771068478811,0.07123869,70187.0,70178.0,0.00022]
["bitfinex","BTCUSD",1771068478955,0.02373471,70186.0,70177.0,1e-08]
["bitfinex","BTCUSD",1771068479334,0.07124642,70179.0,70177.0,1e-08]
["bitfinex","BTCUSD",1771068480233,0.02373471,70182.0,70171.0,0.0004562]
["bitfinex","BTCUSD",1771068480486,0.02373471,70182.0,70171.0,0.00058798]
["bitfinex","BTCUSD",1771068480784,0.07124833,70179.0,70171.0,0.07184211]
["bitfinex","BTCUSD",1771068481373,0.07124435,70181.0,70171.0,0.00058798]
["bitfinex","BTCUSD",1771068481576,0.02268676,70179.0,70161.0,0.51728292]
["bitfinex","BTCUSD",1771068481909,0.07125549,70171.0,70164.0,0.00022]
["bitfinex","BTCUSD",1771068482111,0.0712573,70169.0,70164.0,0.00022]
["bitfinex","BTCUSD",1771068482253,0.0712573,70169.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068482254,0.16144037,70179.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068482255,0.07126364,70162.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068482460,0.02268676,70171.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068482683,0.07126352,70163.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068483151,0.02268676,70171.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068483152,0.02268676,70170.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068483348,0.28501994,70171.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068483591,0.07125945,70167.0,70160.0,0.0713856]
["bitfinex","BTCUSD",1771068483768,0.07125945,70167.0,70163.0,0.00022]
["bitfinex","BTCUSD",1771068483977,0.07125945,70168.0,70163.0,0.00022]
["bitfinex","BTCUSD",1771068483978,0.07126035,70166.0,70163.0,0.00022]
["bitfinex","BTCUSD",1771068484227,0.07126128,70165.0,70163.0,0.00022]
["bitfinex","BTCUSD",1771068484393,0.07126161,70164.0,70163.0,0.00022]
["bitfinex","BTCUSD",1771068485612,0.28501553,70172.0,70156.0,0.00022]
["bitfinex","BTCUSD",1771068485613,0.07126364,70162.0,70156.0,0.00022]
["bitfinex","BTCUSD",1771068485816,0.07126466,70161.0,70156.0,0.00022]
["bitfinex","BTCUSD",1771068486436,0.02268676,70167.0,70156.0,0.00022]
["bitfinex","BTCUSD",1771068486597,0.07126163,70164.0,70157.0,0.07126787]
["bitfinex","BTCUSD",1771068486797,0.28505052,70164.0,70154.0,0.01888471]
["bitfinex","BTCUSD",1771068487139,1.42483449,70190.0,70151.0,0.00126491]
["bitfinex","BTCUSD",1771068487140,0.07126522,70161.0,70151.0,0.00126491]
["bitfinex","BTCUSD",1771068487336,0.34108,70171.0,70151.0,0.0250349]
["bitfinex","BTCUSD",1771068487537,0.07126418,70162.0,70153.0,0.07127233]
["bitfinex","BTCUSD",1771068487994,0.07126418,70162.0,70152.0,0.24747571]
["bitfinex","BTCUSD",1771068487995,0.07126553,70161.0,70152.0,0.24747571]
["bitfinex","BTCUSD",1771068488175,0.09124,70175.0,70151.0,0.0250349]
["bitfinex","BTCUSD",1771068488176,0.28502955,70169.0,70157.0,0.02376999]
["bitfinex","BTCUSD",1771068488384,0.0712667,70159.0,70152.0,0.02376999]
["bitfinex","BTCUSD",1771068488559,0.07126572,70160.0,70152.0,0.19997291]
["bitfinex","BTCUSD",1771068489292,0.02268676,70168.0,70152.0,0.02376999]
["bitfinex","BTCUSD",1771068489597,0.07126476,70161.0,70153.0,0.07127188]
["bitfinex","BTCUSD",1771068489740,0.07126578,70160.0,70152.0,0.02376999]
["bitfinex","BTCUSD",1771068489941,0.07126578,70160.0,70151.0,0.07253922]
["bitfinex","BTCUSD",1771068489942,0.00012,70160.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1771068490149,0.00012,70160.0,70150.0,0.17109536]
["bitfinex","BTCUSD",1771068490391,0.00012,70160.0,70154.0,0.07127154]
["bitfinex","BTCUSD",1771068490565,0.00012,70160.0,70153.0,0.07127218]
["bitfinex","BTCUSD",1771068490946,0.0713859,70160.0,70151.0,0.07127458]
["bitfinex","BTCUSD",1771068491374,0.0713859,70160.0,70152.0,0.07127365]
["bitfinex","BTCUSD",1771068492199,0.07126731,70159.0,70147.0,0.09548891]
["bitfinex","BTCUSD",1771068492410,0.07126731,70159.0,70149.0,0.07127596]
["bitfinex","BTCUSD",1771068493058,0.0712668,70159.0,70147.0,0.0004404]
["bitfinex","BTCUSD",1771068493208,0.0712668,70159.0,70152.0,0.07127378]
["bitfinex","BTCUSD",1771068493535,0.07126806,70158.0,70150.0,0.07127562]
["bitfinex","BTCUSD",1771068493907,0.07126873,70157.0,70150.0,0.07127562]
["bitfinex","BTCUSD",1771068494243,0.07126873,70157.0,70149.0,0.07127595]
["bitfinex","BTCUSD",1771068494474,0.07126813,70158.0,70149.0,0.07127595]
["bitfinex","BTCUSD",1771068494631,0.07126813,70158.0,70151.0,0.07127458]
["bitfinex","BTCUSD",1771068495023,0.12312718,70160.0,70153.0,0.07127269]
["bitfinex","BTCUSD",1771068495222,0.00012,70160.0,70153.0,0.07127269]
["bitfinex","BTCUSD",1771068495472,0.00012,70160.0,70155.0,0.07127068]
["bitfinex","BTCUSD",1771068495684,0.12300718,70168.0,70151.0,0.17664237]
["bitfinex","BTCUSD",1771068495685,0.57000784,70190.0,70162.0,0.17620292]
["bitfinex","BTCUSD",1771068495877,0.57000784,70190.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068495878,0.06150359,70175.0,70163.0,4e-05]
["bitfinex","BTCUSD",1771068496080,0.07124739,70178.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068496081,0.06150359,70164.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068496380,0.07125972,70166.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068496555,0.07125809,70168.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068496754,0.06150359,70168.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068496965,0.07124739,70178.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068496966,0.06150359,70165.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068497570,0.07126404,70162.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068497747,0.06150359,70161.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068497928,0.07126231,70164.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068498134,0.0712637,70162.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068498558,0.07126231,70164.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068498787,0.1327659,70164.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068499009,0.06150359,70164.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068499218,0.06150359,70164.0,70156.0,0.07126906]
["bitfinex","BTCUSD",1771068499465,0.06150359,70164.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068499667,0.07126505,70161.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068499781,0.06150359,70163.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068500144,0.13276694,70163.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068500496,0.07126382,70162.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068500921,0.07126484,70161.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068502527,0.13276632,70163.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068502528,0.0712657,70160.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068502733,0.13277029,70159.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068503107,0.06150359,70158.0,70155.0,0.34112]
["bitfinex","BTCUSD",1771068503503,0.28501672,70172.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068503504,0.16130878,70164.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068503703,0.06150359,70157.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068504642,0.13277237,70157.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068505252,0.07126997,70156.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068505453,0.06150359,70155.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068505963,0.06150359,70163.0,70153.0,0.07127206]
["bitfinex","BTCUSD",1771068506174,0.06150359,70163.0,70152.0,0.07127356]
["bitfinex","BTCUSD",1771068506322,0.06150359,70163.0,70151.0,0.17664237]
["bitfinex","BTCUSD",1771068506527,0.00012,70170.0,70151.0,0.17664237]
["bitfinex","BTCUSD",1771068506528,0.07126793,70158.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068506726,0.06150359,70157.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068506979,0.07126161,70165.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068507190,0.13277739,70152.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068508703,0.05122277,70152.0,70151.0,0.00043945]
["bitfinex","BTCUSD",1771068509542,0.07127538,70151.0,70146.0,4e-05]
["bitfinex","BTCUSD",1771068509871,0.05636318,70150.0,70145.0,4e-05]
["bitfinex","BTCUSD",1771068512754,0.07127608,70150.0,70145.0,4e-05]
["bitfinex","BTCUSD",1771068512956,0.07127855,70148.0,70140.0,0.17632292]
["bitfinex","BTCUSD",1771068513157,0.07127919,70147.0,70140.0,0.24774003]
["bitfinex","BTCUSD",1771068513375,0.07127888,70147.0,70140.0,0.17645473]
["bitfinex","BTCUSD",1771068513897,0.05636318,70150.0,70144.0,0.07128111]
["bitfinex","BTCUSD",1771068514055,0.07127475,70152.0,70144.0,0.07128111]
["bitfinex","BTCUSD",1771068514252,0.07127492,70151.0,70144.0,0.07128111]
["bitfinex","BTCUSD",1771068514541,0.07127477,70152.0,70144.0,0.24165949]
["bitfinex","BTCUSD",1771068514742,0.28505986,70161.0,70140.0,0.00025181]
["bitfinex","BTCUSD",1771068514743,0.07138601,70160.0,70141.0,0.17037838]
["bitfinex","BTCUSD",1771068514940,0.07126663,70160.0,70152.0,0.07127349]
["bitfinex","BTCUSD",1771068515234,0.07126567,70160.0,70152.0,0.24165187]
["bitfinex","BTCUSD",1771068515451,0.05636318,70167.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771068515742,0.07126279,70163.0,70155.0,0.17037838]
["bitfinex","BTCUSD",1771068515965,1e-08,70172.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1771068516146,1e-08,70172.0,70169.0,0.07125592]
["bitfinex","BTCUSD",1771068516300,1e-08,70172.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1771068516501,0.05636318,70176.0,70171.0,0.07125365]
["bitfinex","BTCUSD",1771068516700,0.05636318,70176.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068516701,0.07144846,70177.0,70169.0,0.07125555]
["bitfinex","BTCUSD",1771068517000,0.05656318,70177.0,70171.0,0.07125421]
["bitfinex","BTCUSD",1771068517199,0.00012,70180.0,70166.0,0.07125856]
["bitfinex","BTCUSD",1771068517402,0.07124078,70185.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771068517624,0.00012,70189.0,70178.0,0.07124652]
["bitfinex","BTCUSD",1771068517800,0.00012,70189.0,70180.0,0.07124452]
["bitfinex","BTCUSD",1771068517801,0.07123738,70188.0,70180.0,0.07124452]
["bitfinex","BTCUSD",1771068518393,0.07123844,70187.0,70180.0,0.07124452]
["bitfinex","BTCUSD",1771068518849,0.07123738,70188.0,70180.0,0.07124452]
["bitfinex","BTCUSD",1771068519208,0.05636318,70188.0,70170.0,0.00025159]
["bitfinex","BTCUSD",1771068519408,0.05636318,70184.0,70170.0,0.07150609]
["bitfinex","BTCUSD",1771068519620,0.05636318,70184.0,70178.0,0.07124645]
["bitfinex","BTCUSD",1771068520050,0.05636318,70184.0,70177.0,0.07124812]
["bitfinex","BTCUSD",1771068520252,0.05648318,70184.0,70178.0,0.07124717]
["bitfinex","BTCUSD",1771068520454,0.28506315,70190.0,70178.0,0.07124717]
["bitfinex","BTCUSD",1771068520455,0.00012,70190.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771068520659,0.0002,70195.0,70184.0,0.1821726]
["bitfinex","BTCUSD",1771068520854,0.07123293,70193.0,70184.0,0.1821726]
["bitfinex","BTCUSD",1771068521065,0.0002,70195.0,70186.0,0.07123845]
["bitfinex","BTCUSD",1771068521257,0.0002,70195.0,70188.0,0.07123651]
["bitfinex","BTCUSD",1771068521459,0.0002,70195.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771068521667,0.07134606,70200.0,70184.0,0.1822126]
["bitfinex","BTCUSD",1771068521668,0.00012,70200.0,70185.0,0.1821726]
["bitfinex","BTCUSD",1771068521867,0.00012,70200.0,70184.0,4e-05]
["bitfinex","BTCUSD",1771068521868,0.00012,70220.0,70180.0,0.48817437]
["bitfinex","BTCUSD",1771068521869,0.07133502,70210.0,70191.0,0.1821726]
["bitfinex","BTCUSD",1771068522027,0.05678768,70206.0,70201.0,0.07122395]
["bitfinex","BTCUSD",1771068522227,0.05678768,70206.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068522228,0.05636318,70203.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068522539,0.17933215,70198.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068522723,0.07123059,70195.0,70183.0,0.07124219]
["bitfinex","BTCUSD",1771068522929,0.07122838,70197.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068523152,0.05648318,70200.0,70186.0,0.1821726]
["bitfinex","BTCUSD",1771068523354,0.07122799,70198.0,70181.0,0.1821726]
["bitfinex","BTCUSD",1771068523554,0.07122701,70199.0,70191.0,0.07123329]
["bitfinex","BTCUSD",1771068523777,0.12770859,70200.0,70190.0,0.07123513]
["bitfinex","BTCUSD",1771068523778,0.07122728,70198.0,70190.0,0.07123513]
["bitfinex","BTCUSD",1771068524185,0.07122728,70198.0,70189.0,0.07123588]
["bitfinex","BTCUSD",1771068524388,0.07122728,70198.0,70093.0,0.37598592]
["bitfinex","BTCUSD",1771068524389,0.00012,70200.0,70180.0,0.48817437]
["bitfinex","BTCUSD",1771068524654,0.00012,70200.0,70193.0,0.07123121]
["bitfinex","BTCUSD",1771068524856,0.0004245,70206.0,70192.0,0.25340573]
["bitfinex","BTCUSD",1771068525066,0.05691941,70206.0,70192.0,0.1821726]
["bitfinex","BTCUSD",1771068525337,0.07122635,70199.0,70191.0,0.0712332]
["bitfinex","BTCUSD",1771068525589,0.34179646,70206.0,70191.0,0.1821726]
["bitfinex","BTCUSD",1771068525737,0.07122348,70202.0,70195.0,0.07123008]
["bitfinex","BTCUSD",1771068525954,0.07122348,70202.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068525955,0.00055623,70206.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068526161,0.07133509,70210.0,70202.0,0.07122216]
["bitfinex","BTCUSD",1771068526354,0.07133509,70210.0,70190.0,0.48817437]
["bitfinex","BTCUSD",1771068526355,0.00012,70210.0,70201.0,0.1821726]
["bitfinex","BTCUSD",1771068526560,0.09124,70219.0,70201.0,0.1821726]
["bitfinex","BTCUSD",1771068526561,0.05648318,70220.0,70201.0,0.00013173]
["bitfinex","BTCUSD",1771068526814,0.05648318,70220.0,70210.0,0.07121396]
["bitfinex","BTCUSD",1771068526815,0.07120579,70219.0,70210.0,0.07121396]
["bitfinex","BTCUSD",1771068526985,0.07120579,70219.0,70211.0,0.07121332]
["bitfinex","BTCUSD",1771068527189,0.12768848,70220.0,70208.0,0.07121641]
["bitfinex","BTCUSD",1771068527190,0.07120693,70218.0,70208.0,0.07121641]
["bitfinex","BTCUSD",1771068527400,0.0002,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068527793,0.07120693,70218.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068527794,0.07132556,70220.0,70209.0,0.1821726]
["bitfinex","BTCUSD",1771068527994,0.07120693,70218.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1771068528416,0.00012,70220.0,70209.0,0.1821726]
["bitfinex","BTCUSD",1771068528594,0.00012,70220.0,70213.0,0.07121154]
["bitfinex","BTCUSD",1771068528968,0.00012,70220.0,70211.0,0.1821726]
["bitfinex","BTCUSD",1771068529169,0.00012,70220.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068529170,0.00012,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068529497,0.00012,70210.0,70209.0,0.25338854]
["bitfinex","BTCUSD",1771068530808,0.00012,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068531393,0.07120691,70218.0,70210.0,0.07121432]
["bitfinex","BTCUSD",1771068531592,0.07119957,70226.0,70218.0,0.07120593]
["bitfinex","BTCUSD",1771068531795,0.07119978,70225.0,70217.0,0.0712077]
["bitfinex","BTCUSD",1771068532150,0.07119978,70225.0,70216.0,0.25338128]
["bitfinex","BTCUSD",1771068532151,0.07119978,70225.0,70218.0,0.07120655]
["bitfinex","BTCUSD",1771068532490,0.071197,70228.0,70221.0,0.07120305]
["bitfinex","BTCUSD",1771068532941,0.00012,70230.0,70216.0,0.1821726]
["bitfinex","BTCUSD",1771068533178,0.00012,70230.0,70219.0,0.7728735]
["bitfinex","BTCUSD",1771068533393,0.09132,70240.0,70214.0,4e-05]
["bitfinex","BTCUSD",1771068533394,0.05636318,70249.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068533603,0.17933215,70257.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068533604,0.17933215,70248.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068533871,0.07118355,70241.0,70234.0,0.07123007]
["bitfinex","BTCUSD",1771068534029,0.05636318,70242.0,70234.0,4e-05]
["bitfinex","BTCUSD",1771068534232,0.12755245,70236.0,70234.0,4e-05]
["bitfinex","BTCUSD",1771068534555,0.05649494,70236.0,70234.0,4e-05]
["bitfinex","BTCUSD",1771068535329,0.12755275,70235.0,70234.0,4e-05]
["bitfinex","BTCUSD",1771068536324,0.05636318,70235.0,70234.0,4e-05]
["bitfinex","BTCUSD",1771068536531,0.07132053,70236.0,70234.0,4e-05]
["bitfinex","BTCUSD",1771068536532,0.00013176,70236.0,70234.0,4e-05]
["bitfinex","BTCUSD",1771068536750,0.00013176,70236.0,70230.0,0.07131452]
["bitfinex","BTCUSD",1771068536751,0.04567762,70235.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068537609,0.07118975,70235.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068537824,0.04567762,70234.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068538245,0.00013176,70236.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068538485,0.00013176,70236.0,70232.0,0.07119189]
["bitfinex","BTCUSD",1771068538930,0.07119073,70234.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068539139,0.04567762,70235.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068539355,0.00013176,70236.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068539783,0.07132067,70236.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068539987,0.00013176,70236.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068540942,0.00013176,70236.0,70230.0,0.07131454]
["bitfinex","BTCUSD",1771068541351,0.07119237,70233.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068542027,0.07119237,70233.0,70221.0,0.28481282]
["bitfinex","BTCUSD",1771068542028,0.04567762,70235.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068542245,0.00013176,70236.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068542246,0.00012,70230.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068542465,0.07120797,70217.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068542671,0.07121356,70212.0,70203.0,0.2349748]
["bitfinex","BTCUSD",1771068542889,0.07121356,70212.0,70203.0,0.07122139]
["bitfinex","BTCUSD",1771068542890,0.07121312,70212.0,70203.0,0.07122139]
["bitfinex","BTCUSD",1771068543105,0.07121421,70211.0,70203.0,0.07122139]
["bitfinex","BTCUSD",1771068543319,0.04567762,70214.0,70203.0,0.2848852]
["bitfinex","BTCUSD",1771068543532,0.11688901,70214.0,70206.0,0.07121811]
["bitfinex","BTCUSD",1771068543929,0.11702069,70214.0,70206.0,0.07121811]
["bitfinex","BTCUSD",1771068544352,0.11702101,70214.0,70206.0,0.07121823]
["bitfinex","BTCUSD",1771068544778,0.11702101,70214.0,70201.0,0.00022]
["bitfinex","BTCUSD",1771068544779,0.0458093,70214.0,70201.0,0.00022]
["bitfinex","BTCUSD",1771068545061,0.11688984,70213.0,70205.0,0.07121986]
["bitfinex","BTCUSD",1771068545270,0.07121357,70212.0,70203.0,0.07122132]
["bitfinex","BTCUSD",1771068545478,0.04983412,70212.0,70203.0,0.07122132]
["bitfinex","BTCUSD",1771068545907,0.04567762,70213.0,70207.0,0.07121771]
["bitfinex","BTCUSD",1771068546119,0.04567762,70213.0,70206.0,0.07121862]
["bitfinex","BTCUSD",1771068546120,0.11688951,70213.0,70206.0,0.07121862]
["bitfinex","BTCUSD",1771068547614,0.04567762,70213.0,70207.0,0.07121765]
["bitfinex","BTCUSD",1771068547832,0.04567762,70213.0,70203.0,0.07122151]
["bitfinex","BTCUSD",1771068548040,0.07121289,70212.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1771068548459,0.07121289,70212.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1771068548669,0.04567762,70213.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1771068549730,0.07121582,70211.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1771068549938,0.07121581,70210.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1771068550145,0.28485415,70212.0,70201.0,0.07144325]
["bitfinex","BTCUSD",1771068550292,0.07121677,70209.0,70201.0,0.07144325]
["bitfinex","BTCUSD",1771068550493,0.07121677,70209.0,70202.0,0.07122225]
["bitfinex","BTCUSD",1771068551106,0.07121788,70208.0,70201.0,0.07144387]
["bitfinex","BTCUSD",1771068551307,0.07121677,70209.0,70201.0,0.00022]
["bitfinex","BTCUSD",1771068551525,0.07121677,70209.0,70202.0,0.07122295]
["bitfinex","BTCUSD",1771068552347,0.07121677,70209.0,70206.0,4e-05]
["bitfinex","BTCUSD",1771068554562,0.00013168,70214.0,70206.0,4e-05]
["bitfinex","BTCUSD",1771068554766,0.07121796,70207.0,70206.0,4e-05]
["bitfinex","BTCUSD",1771068554970,0.28485336,70212.0,70206.0,4e-05]
["bitfinex","BTCUSD",1771068555171,0.33053098,70212.0,70206.0,4e-05]
["bitfinex","BTCUSD",1771068555600,0.04567762,70211.0,70201.0,0.00022]
["bitfinex","BTCUSD",1771068555768,0.46164065,70212.0,70201.0,0.00022]
["bitfinex","BTCUSD",1771068555970,0.07121695,70208.0,70201.0,0.07144338]
["bitfinex","BTCUSD",1771068556180,0.07121695,70208.0,70202.0,0.07122289]
["bitfinex","BTCUSD",1771068556383,0.07121607,70209.0,70202.0,0.07122289]
["bitfinex","BTCUSD",1771068556609,0.11689191,70211.0,70204.0,0.0712203]
["bitfinex","BTCUSD",1771068556958,0.07121518,70210.0,70202.0,0.07122112]
["bitfinex","BTCUSD",1771068557792,0.07121518,70210.0,70203.0,0.07122182]
["bitfinex","BTCUSD",1771068558027,0.04567762,70211.0,70201.0,0.00022]
["bitfinex","BTCUSD",1771068558028,0.07121867,70207.0,70201.0,0.00022]
["bitfinex","BTCUSD",1771068558437,0.07121733,70208.0,70201.0,0.07122387]
["bitfinex","BTCUSD",1771068558846,0.07121828,70207.0,70200.0,0.07122477]
["bitfinex","BTCUSD",1771068559476,0.07121828,70207.0,70201.0,0.07122404]
["bitfinex","BTCUSD",1771068560558,0.07121828,70207.0,70200.0,0.07122468]
["bitfinex","BTCUSD",1771068562112,0.07121904,70206.0,70200.0,0.07122485]
["bitfinex","BTCUSD",1771068562603,0.11689492,70208.0,70201.0,0.07122387]
["bitfinex","BTCUSD",1771068563029,0.0712181,70207.0,70200.0,0.07122486]
["bitfinex","BTCUSD",1771068563349,0.07121959,70206.0,70199.0,0.07122407]
["bitfinex","BTCUSD",1771068563774,0.07121959,70206.0,70200.0,0.07122489]
["bitfinex","BTCUSD",1771068564051,0.28498091,70210.0,70194.0,0.00022]
["bitfinex","BTCUSD",1771068564052,0.00012,70210.0,70194.0,0.00022]
["bitfinex","BTCUSD",1771068564377,0.07122301,70203.0,70196.0,0.07122849]
["bitfinex","BTCUSD",1771068565055,0.07122301,70203.0,70195.0,0.07126986]
["bitfinex","BTCUSD",1771068565454,0.04567762,70209.0,70195.0,4e-05]
["bitfinex","BTCUSD",1771068565660,0.07122528,70200.0,70195.0,4e-05]
["bitfinex","BTCUSD",1771068565857,0.07122501,70201.0,70195.0,4e-05]
["bitfinex","BTCUSD",1771068566072,0.17678729,70208.0,70195.0,4e-05]
["bitfinex","BTCUSD",1771068566289,0.04567762,70208.0,70195.0,4e-05]
["bitfinex","BTCUSD",1771068566420,0.11690578,70197.0,70194.0,0.00022]
["bitfinex","BTCUSD",1771068566623,0.04567762,70197.0,70194.0,0.00022]
["bitfinex","BTCUSD",1771068566826,0.07122619,70199.0,70194.0,0.00022]
["bitfinex","BTCUSD",1771068567023,0.07122544,70200.0,70194.0,0.00022]
["bitfinex","BTCUSD",1771068568081,0.07122612,70199.0,70194.0,0.00022]
["bitfinex","BTCUSD",1771068568284,0.04567762,70198.0,70194.0,0.00022]
["bitfinex","BTCUSD",1771068569221,0.28488944,70203.0,70192.0,4e-05]
["bitfinex","BTCUSD",1771068569222,0.17678729,70203.0,70192.0,4e-05]
["bitfinex","BTCUSD",1771068569404,0.17678729,70203.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068569405,0.04567762,70194.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068569751,0.07123039,70195.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068569962,0.17678729,70200.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068570170,0.11690132,70202.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068570372,0.04567762,70201.0,70195.0,0.07123013]
["bitfinex","BTCUSD",1771068571978,0.11690172,70201.0,70194.0,0.0712304]
["bitfinex","BTCUSD",1771068572635,0.41238214,70203.0,70191.0,0.28493557]
["bitfinex","BTCUSD",1771068572852,0.00012,70210.0,70192.0,0.17568072]
["bitfinex","BTCUSD",1771068573042,0.38683762,70209.0,70200.0,0.07122455]
["bitfinex","BTCUSD",1771068573259,0.07121695,70208.0,70200.0,0.07122455]
["bitfinex","BTCUSD",1771068574406,0.07121695,70208.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771068574843,0.07121709,70208.0,70202.0,0.07122254]
["bitfinex","BTCUSD",1771068575951,0.07121709,70208.0,70201.0,0.07122368]
["bitfinex","BTCUSD",1771068576882,0.07121818,70207.0,70199.0,0.07122535]
["bitfinex","BTCUSD",1771068577090,0.04567762,70206.0,70199.0,0.07122535]
["bitfinex","BTCUSD",1771068578579,0.04567762,70206.0,70200.0,0.07122431]
["bitfinex","BTCUSD",1771068578934,0.07122285,70203.0,70196.0,0.0712284]
["bitfinex","BTCUSD",1771068579142,0.07122288,70204.0,70195.0,0.07122827]
["bitfinex","BTCUSD",1771068579395,0.04567762,70205.0,70197.0,0.07122785]
["bitfinex","BTCUSD",1771068579602,0.07121983,70207.0,70195.0,0.17568072]
["bitfinex","BTCUSD",1771068579743,0.07133676,70210.0,70200.0,0.07122424]
["bitfinex","BTCUSD",1771068579945,0.07121772,70208.0,70201.0,0.07122392]
["bitfinex","BTCUSD",1771068581083,0.07121798,70207.0,70200.0,0.07122438]
["bitfinex","BTCUSD",1771068581287,0.07121668,70209.0,70200.0,0.07122438]
["bitfinex","BTCUSD",1771068581725,0.07121863,70207.0,70200.0,0.07122438]
["bitfinex","BTCUSD",1771068582795,0.00012,70210.0,70194.0,0.18444671]
["bitfinex","BTCUSD",1771068583001,0.0713353,70210.0,70203.0,0.07122164]
["bitfinex","BTCUSD",1771068584629,0.00012,70210.0,70194.0,0.18444671]
["bitfinex","BTCUSD",1771068584854,0.00012,70210.0,70204.0,0.07122023]
["bitfinex","BTCUSD",1771068586892,0.00012,70210.0,70195.0,0.28491786]
["bitfinex","BTCUSD",1771068586893,0.07121608,70209.0,70201.0,0.07122362]
["bitfinex","BTCUSD",1771068587190,0.07121717,70208.0,70202.0,0.07122298]
["bitfinex","BTCUSD",1771068587345,0.11689479,70208.0,70201.0,0.07122365]
["bitfinex","BTCUSD",1771068587548,0.07121608,70209.0,70202.0,0.07122274]
["bitfinex","BTCUSD",1771068588179,0.00012,70210.0,70193.0,4e-05]
["bitfinex","BTCUSD",1771068588347,0.07122105,70204.0,70197.0,0.07122715]
["bitfinex","BTCUSD",1771068588549,0.11689801,70205.0,70196.0,0.07122715]
["bitfinex","BTCUSD",1771068588822,0.11689801,70205.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1771068589014,0.11689801,70205.0,70196.0,0.07122715]
["bitfinex","BTCUSD",1771068589015,0.07122112,70204.0,70198.0,0.07122705]
["bitfinex","BTCUSD",1771068589843,0.04567762,70205.0,70202.0,0.07122222]
["bitfinex","BTCUSD",1771068590002,0.0712176,70208.0,70201.0,0.07122383]
["bitfinex","BTCUSD",1771068590259,0.07121616,70209.0,70202.0,0.0712224]
["bitfinex","BTCUSD",1771068591559,0.07133504,70210.0,70202.0,0.0712224]
["bitfinex","BTCUSD",1771068591759,0.07133508,70210.0,70203.0,0.07122171]
["bitfinex","BTCUSD",1771068592627,0.07121626,70209.0,70202.0,0.07122277]
["bitfinex","BTCUSD",1771068594723,0.07133508,70210.0,70203.0,0.07122165]
["bitfinex","BTCUSD",1771068595144,0.07121631,70209.0,70202.0,0.07122269]
["bitfinex","BTCUSD",1771068595912,0.0712172,70208.0,70202.0,0.07122269]
["bitfinex","BTCUSD",1771068596112,0.07133508,70210.0,70190.0,0.48751437]
["bitfinex","BTCUSD",1771068596113,0.11689723,70206.0,70199.0,0.07122582]
["bitfinex","BTCUSD",1771068596262,0.07121961,70206.0,70200.0,0.071225]
["bitfinex","BTCUSD",1771068596461,0.07133556,70210.0,70203.0,0.07122122]
["bitfinex","BTCUSD",1771068597036,0.41237304,70212.0,70205.0,0.07121922]
["bitfinex","BTCUSD",1771068597238,0.0712145,70211.0,70204.0,0.07126068]
["bitfinex","BTCUSD",1771068597383,0.07120391,70221.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068597581,0.07120391,70221.0,70213.0,0.07121099]
["bitfinex","BTCUSD",1771068597829,0.1168805,70222.0,70214.0,0.07124999]
["bitfinex","BTCUSD",1771068598120,0.04567762,70221.0,70214.0,0.07124999]
["bitfinex","BTCUSD",1771068598319,0.04567762,70221.0,70215.0,0.0712095]
["bitfinex","BTCUSD",1771068600448,0.04567762,70221.0,70219.0,0.07120578]
["bitfinex","BTCUSD",1771068600803,0.04567762,70221.0,70218.0,0.07120677]
["bitfinex","BTCUSD",1771068601209,0.28490028,70230.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068601210,0.34136,70229.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068601444,0.04567762,70204.0,70199.0,0.0912]
["bitfinex","BTCUSD",1771068601651,0.04567762,70204.0,70200.0,0.00025168]
["bitfinex","BTCUSD",1771068601968,0.04567762,70211.0,70200.0,0.00025168]
["bitfinex","BTCUSD",1771068602307,0.0712189,70207.0,70200.0,0.07147667]
["bitfinex","BTCUSD",1771068602507,0.04567762,70211.0,70200.0,0.07147667]
["bitfinex","BTCUSD",1771068602508,0.0712189,70208.0,70201.0,0.07122323]
["bitfinex","BTCUSD",1771068602750,0.07121613,70209.0,70202.0,0.07122286]
["bitfinex","BTCUSD",1771068602963,0.07121723,70208.0,70201.0,0.07122323]
["bitfinex","BTCUSD",1771068603382,0.11689485,70208.0,70201.0,0.07122323]
["bitfinex","BTCUSD",1771068603888,0.07121551,70210.0,70201.0,0.07122323]
["bitfinex","BTCUSD",1771068604075,0.07121323,70212.0,70202.0,0.07122111]
["bitfinex","BTCUSD",1771068604456,0.07121405,70211.0,70204.0,0.07122049]
["bitfinex","BTCUSD",1771068604654,0.11689146,70213.0,70206.0,0.07121877]
["bitfinex","BTCUSD",1771068605610,0.04567762,70212.0,70206.0,0.07121877]
["bitfinex","BTCUSD",1771068605821,0.07121658,70209.0,70202.0,0.07122291]
["bitfinex","BTCUSD",1771068605961,0.07121658,70209.0,70203.0,0.07122194]
["bitfinex","BTCUSD",1771068606164,0.07121658,70209.0,70200.0,0.00025168]
["bitfinex","BTCUSD",1771068606359,0.07121695,70208.0,70201.0,0.07122332]
["bitfinex","BTCUSD",1771068606613,0.07121813,70207.0,70200.0,0.07147652]
["bitfinex","BTCUSD",1771068606833,0.07121812,70207.0,70200.0,0.07147652]
["bitfinex","BTCUSD",1771068607014,0.11689411,70209.0,70200.0,0.07147652]
["bitfinex","BTCUSD",1771068607191,0.11689411,70209.0,70201.0,0.07122304]
["bitfinex","BTCUSD",1771068607533,0.11689411,70209.0,70202.0,0.07122301]
["bitfinex","BTCUSD",1771068607708,0.07121973,70206.0,70200.0,0.00025168]
["bitfinex","BTCUSD",1771068607890,0.1168941,70209.0,70200.0,0.07147665]
["bitfinex","BTCUSD",1771068608114,0.07121797,70207.0,70200.0,0.07147641]
["bitfinex","BTCUSD",1771068608311,0.07121762,70208.0,70201.0,0.07122328]
["bitfinex","BTCUSD",1771068608516,0.07121762,70208.0,70200.0,0.07147641]
["bitfinex","BTCUSD",1771068608714,0.04567762,70207.0,70201.0,0.07122378]
["bitfinex","BTCUSD",1771068608913,0.04567762,70207.0,70202.0,0.07122297]
["bitfinex","BTCUSD",1771068609841,0.07121626,70209.0,70202.0,0.07122297]
["bitfinex","BTCUSD",1771068610142,0.07121626,70209.0,70203.0,0.07122199]
["bitfinex","BTCUSD",1771068610647,0.34128,70220.0,70207.0,0.07121722]
["bitfinex","BTCUSD",1771068610802,0.00012,70220.0,70210.0,0.24902345]
["bitfinex","BTCUSD",1771068611002,0.07120683,70218.0,70211.0,0.07121384]
["bitfinex","BTCUSD",1771068611201,0.07120792,70217.0,70211.0,0.07121384]
["bitfinex","BTCUSD",1771068611401,0.04567762,70217.0,70208.0,0.07121625]
["bitfinex","BTCUSD",1771068611602,0.07120947,70216.0,70200.0,0.46295696]
["bitfinex","BTCUSD",1771068611812,0.04567762,70215.0,70208.0,0.07121604]
["bitfinex","BTCUSD",1771068612459,0.04567762,70215.0,70209.0,0.07121543]
["bitfinex","BTCUSD",1771068612890,0.04567762,70215.0,70211.0,0.07121321]
["bitfinex","BTCUSD",1771068615155,0.00012,70220.0,70206.0,0.28487278]
["bitfinex","BTCUSD",1771068615156,0.00012,70230.0,70217.0,0.17780906]
["bitfinex","BTCUSD",1771068615442,1.05674619,70250.0,70228.0,0.07119637]
["bitfinex","BTCUSD",1771068615443,0.0711887,70236.0,70228.0,0.07119637]
["bitfinex","BTCUSD",1771068615617,0.04567762,70238.0,70230.0,0.07119454]
["bitfinex","BTCUSD",1771068615788,0.07118834,70237.0,70230.0,0.07119454]
["bitfinex","BTCUSD",1771068615991,0.07118868,70236.0,70228.0,0.07119606]
["bitfinex","BTCUSD",1771068616237,0.04567762,70238.0,70220.0,0.77216629]
["bitfinex","BTCUSD",1771068616238,0.04567762,70238.0,70221.0,0.24901265]
["bitfinex","BTCUSD",1771068616416,0.04567762,70238.0,70220.0,0.48734849]
["bitfinex","BTCUSD",1771068616417,0.07119109,70234.0,70227.0,0.07119752]
["bitfinex","BTCUSD",1771068616744,0.0711944,70231.0,70224.0,0.07124071]
["bitfinex","BTCUSD",1771068616960,0.00013171,70231.0,70224.0,4e-05]
["bitfinex","BTCUSD",1771068617248,0.07119941,70226.0,70224.0,4e-05]
["bitfinex","BTCUSD",1771068617457,0.11687703,70226.0,70224.0,4e-05]
["bitfinex","BTCUSD",1771068617832,0.11687703,70226.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068618817,0.07119991,70225.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068619069,0.04567762,70230.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068619228,0.00013171,70231.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068619414,0.00013171,70231.0,70221.0,0.28481508]
["bitfinex","BTCUSD",1771068619616,0.00013171,70231.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068619822,0.00013171,70231.0,70227.0,0.07119734]
["bitfinex","BTCUSD",1771068620509,0.00013171,70231.0,70226.0,0.07119857]
["bitfinex","BTCUSD",1771068620728,0.07119469,70230.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1771068620933,0.0711966,70229.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068621112,0.07119748,70228.0,70221.0,0.07120372]
["bitfinex","BTCUSD",1771068621907,0.07119781,70227.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068622114,0.07119781,70227.0,70215.0,0.07120982]
["bitfinex","BTCUSD",1771068622115,0.07120392,70221.0,70215.0,0.07120982]
["bitfinex","BTCUSD",1771068622312,0.04567762,70221.0,70218.0,0.07120659]
["bitfinex","BTCUSD",1771068623392,0.04567762,70221.0,70219.0,0.07120577]
["bitfinex","BTCUSD",1771068623610,0.04567762,70221.0,70216.0,0.07120811]
["bitfinex","BTCUSD",1771068623959,0.04567762,70221.0,70217.0,0.07120779]
["bitfinex","BTCUSD",1771068624230,0.04567762,70221.0,70218.0,0.07120586]
["bitfinex","BTCUSD",1771068624436,0.04567762,70221.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068624437,0.04567762,70221.0,70216.0,0.07120863]
["bitfinex","BTCUSD",1771068624590,0.04567762,70221.0,70214.0,0.07121047]
["bitfinex","BTCUSD",1771068624792,0.04567762,70221.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068624793,0.04567762,70221.0,70218.0,0.07120673]
["bitfinex","BTCUSD",1771068625315,0.04567762,70221.0,70211.0,0.28485476]
["bitfinex","BTCUSD",1771068625686,0.11688219,70221.0,70213.0,0.07121097]
["bitfinex","BTCUSD",1771068626067,4e-05,70226.0,70210.0,0.28497825]
["bitfinex","BTCUSD",1771068626275,0.04567762,70224.0,70218.0,0.07120591]
["bitfinex","BTCUSD",1771068626485,0.07120283,70222.0,70215.0,0.07120983]
["bitfinex","BTCUSD",1771068626692,0.04567762,70224.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068627085,0.07120541,70220.0,70213.0,0.07121179]
["bitfinex","BTCUSD",1771068627697,0.07120541,70220.0,70212.0,0.07121273]
["bitfinex","BTCUSD",1771068627934,0.07120541,70220.0,70216.0,0.07120875]
["bitfinex","BTCUSD",1771068627935,0.04567762,70220.0,70216.0,0.07120875]
["bitfinex","BTCUSD",1771068629005,0.04567762,70220.0,70218.0,0.07120633]
["bitfinex","BTCUSD",1771068629396,0.07124056,70226.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771068629397,0.07123902,70226.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771068629600,0.07123902,70226.0,70218.0,0.0712068]
["bitfinex","BTCUSD",1771068629601,0.03227162,70224.0,70218.0,0.0712068]
["bitfinex","BTCUSD",1771068630025,4e-05,70226.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068630234,0.03227162,70223.0,70211.0,0.07121301]
["bitfinex","BTCUSD",1771068630456,0.07121064,70215.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068630651,0.10348337,70214.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068630856,0.03227162,70223.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068631059,0.07120667,70219.0,70211.0,0.07121314]
["bitfinex","BTCUSD",1771068631424,0.07120715,70218.0,70211.0,0.07121314]
["bitfinex","BTCUSD",1771068632363,0.07120667,70219.0,70212.0,0.07121265]
["bitfinex","BTCUSD",1771068632570,0.07120705,70218.0,70210.0,0.24830675]
["bitfinex","BTCUSD",1771068633361,0.07120705,70218.0,70211.0,0.07121297]
["bitfinex","BTCUSD",1771068633534,0.07120788,70217.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068634744,4e-05,70224.0,70211.0,0.17697379]
["bitfinex","BTCUSD",1771068635157,4e-05,70223.0,70219.0,0.07120559]
["bitfinex","BTCUSD",1771068635367,4e-05,70223.0,70218.0,0.07120668]
["bitfinex","BTCUSD",1771068635982,4e-05,70223.0,70217.0,0.07120746]
["bitfinex","BTCUSD",1771068636589,4e-05,70223.0,70218.0,0.0712067]
["bitfinex","BTCUSD",1771068637043,4e-05,70223.0,70218.0,0.07120648]
["bitfinex","BTCUSD",1771068639005,0.07120456,70221.0,70214.0,0.07121002]
["bitfinex","BTCUSD",1771068639210,0.07120373,70222.0,70215.0,0.07120975]
["bitfinex","BTCUSD",1771068639415,0.07120373,70222.0,70216.0,0.07120867]
["bitfinex","BTCUSD",1771068641942,4e-05,70223.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068642114,0.07120884,70216.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068642307,0.10348046,70216.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068642943,0.10348147,70215.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068643142,0.55841471,70220.0,70209.0,0.27387236]
["bitfinex","BTCUSD",1771068643343,0.55841471,70220.0,70200.0,0.34128]
["bitfinex","BTCUSD",1771068643344,0.0712148,70211.0,70200.0,0.34128]
["bitfinex","BTCUSD",1771068643743,0.07121702,70208.0,70200.0,0.34128]
["bitfinex","BTCUSD",1771068644344,0.07121702,70208.0,70200.0,0.41250502]
["bitfinex","BTCUSD",1771068644592,0.07121824,70207.0,70200.0,0.34128]
["bitfinex","BTCUSD",1771068644826,0.18665769,70211.0,70203.0,0.00026]
["bitfinex","BTCUSD",1771068645043,0.18665769,70211.0,70203.0,1e-08]
["bitfinex","BTCUSD",1771068645044,0.07122101,70204.0,70203.0,1e-08]
["bitfinex","BTCUSD",1771068645572,0.10349263,70204.0,70203.0,1e-08]
["bitfinex","BTCUSD",1771068646231,0.07122101,70204.0,70203.0,1e-08]
["bitfinex","BTCUSD",1771068647521,0.10349263,70204.0,70203.0,1e-08]
["bitfinex","BTCUSD",1771068648399,0.29015032,70204.0,70203.0,1e-08]
["bitfinex","BTCUSD",1771068648625,0.07122912,70196.0,70195.0,1e-08]
["bitfinex","BTCUSD",1771068648786,0.07122912,70196.0,70192.0,0.00022]
["bitfinex","BTCUSD",1771068648787,0.07123217,70193.0,70192.0,0.00022]
["bitfinex","BTCUSD",1771068649675,0.10350379,70193.0,70192.0,1e-08]
["bitfinex","BTCUSD",1771068652392,0.03227162,70193.0,70192.0,1e-08]
["bitfinex","BTCUSD",1771068652596,0.03227162,70195.0,70192.0,1e-08]
["bitfinex","BTCUSD",1771068652798,0.10350379,70193.0,70192.0,1e-08]
["bitfinex","BTCUSD",1771068653665,0.07123623,70189.0,70188.0,1e-08]
["bitfinex","BTCUSD",1771068653878,0.07123623,70189.0,70186.0,0.00022]
["bitfinex","BTCUSD",1771068653879,0.07123826,70187.0,70186.0,1e-08]
["bitfinex","BTCUSD",1771068654088,0.10350988,70187.0,70186.0,1e-08]
["bitfinex","BTCUSD",1771068654953,0.07123826,70187.0,70186.0,1e-08]
["bitfinex","BTCUSD",1771068655157,0.18675765,70196.0,70178.0,0.34116]
["bitfinex","BTCUSD",1771068655158,0.03227162,70186.0,70178.0,0.34116]
["bitfinex","BTCUSD",1771068655383,0.03227162,70186.0,70177.0,0.00022]
["bitfinex","BTCUSD",1771068655384,0.33656,70185.0,70177.0,0.00022]
["bitfinex","BTCUSD",1771068655750,0.07124443,70181.0,70177.0,0.00022]
["bitfinex","BTCUSD",1771068655956,0.07124441,70181.0,70177.0,0.00022]
["bitfinex","BTCUSD",1771068656143,0.07124442,70181.0,70177.0,0.00022]
["bitfinex","BTCUSD",1771068656551,0.07124359,70182.0,70173.0,0.04771908]
["bitfinex","BTCUSD",1771068657174,0.07124359,70182.0,70174.0,0.07125111]
["bitfinex","BTCUSD",1771068657395,0.0712444,70181.0,70174.0,0.07125111]
["bitfinex","BTCUSD",1771068657612,0.07124367,70182.0,70174.0,0.07125111]
["bitfinex","BTCUSD",1771068657815,0.07124436,70181.0,70174.0,0.07125111]
["bitfinex","BTCUSD",1771068658400,0.07125268,70173.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068658587,0.28498328,70180.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068658783,0.07125048,70175.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068659015,0.03227162,70174.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068659190,0.03227162,70174.0,70168.0,9.57e-05]
["bitfinex","BTCUSD",1771068659395,0.0712545,70171.0,70168.0,9.57e-05]
["bitfinex","BTCUSD",1771068659613,0.10352612,70171.0,70170.0,0.00025159]
["bitfinex","BTCUSD",1771068660292,0.03227162,70171.0,70170.0,0.00025159]
["bitfinex","BTCUSD",1771068660496,0.10352612,70171.0,70170.0,0.00025159]
["bitfinex","BTCUSD",1771068660690,0.10352612,70171.0,70165.0,0.00026]
["bitfinex","BTCUSD",1771068660691,0.1035312,70166.0,70165.0,1e-08]
["bitfinex","BTCUSD",1771068660988,0.03227162,70164.0,70160.0,0.00016]
["bitfinex","BTCUSD",1771068661139,0.03271052,70164.0,70160.0,0.00016]
["bitfinex","BTCUSD",1771068661335,0.03271052,70164.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771068661753,0.10397213,70164.0,70163.0,1e-08]
["bitfinex","BTCUSD",1771068662203,0.27963353,70164.0,70163.0,1e-08]
["bitfinex","BTCUSD",1771068662586,0.10397213,70164.0,70163.0,1e-08]
["bitfinex","BTCUSD",1771068662754,0.0004389,70164.0,70163.0,1e-08]
["bitfinex","BTCUSD",1771068662963,0.34116,70164.0,70163.0,1e-08]
["bitfinex","BTCUSD",1771068663156,0.34116,70168.0,70163.0,0.07126264]
["bitfinex","BTCUSD",1771068663376,0.34116,70168.0,70163.0,1e-08]
["bitfinex","BTCUSD",1771068663571,0.41241756,70168.0,70163.0,1e-08]
["bitfinex","BTCUSD",1771068664039,0.41241653,70170.0,70163.0,1e-08]
["bitfinex","BTCUSD",1771068664250,0.1756614,70163.0,70160.0,1e-08]
["bitfinex","BTCUSD",1771068664461,0.07126567,70160.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068664671,0.82862048,70170.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068664803,0.07126231,70164.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068665015,0.02376089,70165.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068665461,0.41242252,70164.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068666509,0.4124217,70164.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068666730,0.34116,70164.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068666900,0.41242192,70164.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068667248,0.09502542,70162.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068667457,0.02376089,70162.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068667875,0.09502555,70161.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068668075,0.07126567,70160.0,70159.0,1e-08]
["bitfinex","BTCUSD",1771068668413,0.02376089,70162.0,70154.0,4e-05]
["bitfinex","BTCUSD",1771068668694,0.07126949,70157.0,70151.0,4e-05]
["bitfinex","BTCUSD",1771068668944,0.07126837,70158.0,70151.0,0.07131435]
["bitfinex","BTCUSD",1771068669066,0.07127095,70155.0,70151.0,4e-05]
["bitfinex","BTCUSD",1771068669289,0.34116,70164.0,70140.0,0.48786022]
["bitfinex","BTCUSD",1771068669290,0.34116,70154.0,70140.0,0.48786022]
["bitfinex","BTCUSD",1771068669489,0.34116,70153.0,70143.0,0.01772837]
["bitfinex","BTCUSD",1771068669689,0.34116,70153.0,70140.0,0.0006513]
["bitfinex","BTCUSD",1771068669890,0.0712738,70152.0,70142.0,0.0712835]
["bitfinex","BTCUSD",1771068670116,0.02376089,70149.0,70144.0,0.00022]
["bitfinex","BTCUSD",1771068670289,0.02376089,70148.0,70144.0,0.00022]
["bitfinex","BTCUSD",1771068670551,0.07127641,70150.0,70144.0,0.00022]
["bitfinex","BTCUSD",1771068670738,0.36492089,70152.0,70144.0,0.00022]
["bitfinex","BTCUSD",1771068671108,0.07127894,70147.0,70144.0,0.00022]
["bitfinex","BTCUSD",1771068671304,0.07127755,70150.0,70144.0,0.00022]
["bitfinex","BTCUSD",1771068671509,0.07127755,70150.0,70144.0,0.0006589]
["bitfinex","BTCUSD",1771068672012,0.07127482,70151.0,70144.0,0.0006589]
["bitfinex","BTCUSD",1771068672338,0.36492089,70152.0,70144.0,0.0006589]
["bitfinex","BTCUSD",1771068672538,0.07127981,70147.0,70144.0,0.0006589]
["bitfinex","BTCUSD",1771068672749,0.36492089,70152.0,70144.0,0.0006589]
["bitfinex","BTCUSD",1771068672939,0.07127486,70151.0,70144.0,0.07194055]
["bitfinex","BTCUSD",1771068673163,0.07127486,70151.0,70144.0,0.0006589]
["bitfinex","BTCUSD",1771068673479,0.07127486,70151.0,70143.0,0.07128215]
["bitfinex","BTCUSD",1771068674088,0.0712762,70150.0,70142.0,0.07128199]
["bitfinex","BTCUSD",1771068674267,0.02376089,70152.0,70142.0,0.00013181]
["bitfinex","BTCUSD",1771068674469,0.1756614,70149.0,70137.0,0.00022]
["bitfinex","BTCUSD",1771068674827,0.1756614,70149.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1771068674828,0.07127788,70148.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1771068674975,0.07127788,70148.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1771068675174,0.0712801,70146.0,70138.0,0.07128779]
["bitfinex","BTCUSD",1771068675544,0.0712822,70144.0,70137.0,0.07150897]
["bitfinex","BTCUSD",1771068675749,0.07128659,70140.0,70137.0,0.00022]
["bitfinex","BTCUSD",1771068675950,0.09504748,70140.0,70137.0,0.00022]
["bitfinex","BTCUSD",1771068676346,0.07128701,70139.0,70137.0,0.00022]
["bitfinex","BTCUSD",1771068677118,0.07128659,70140.0,70138.0,0.0001587]
["bitfinex","BTCUSD",1771068677280,0.02376089,70139.0,70138.0,0.0001587]
["bitfinex","BTCUSD",1771068677861,0.09504877,70139.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1771068678266,0.0712887,70138.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1771068678488,0.0712892,70137.0,70130.0,0.07163421]
["bitfinex","BTCUSD",1771068679016,0.09505009,70137.0,70130.0,0.07163421]
["bitfinex","BTCUSD",1771068679167,0.02376089,70137.0,70125.0,0.07130025]
["bitfinex","BTCUSD",1771068679368,0.02376089,70134.0,70117.0,0.34116]
["bitfinex","BTCUSD",1771068679569,0.48825614,70135.0,70121.0,0.07130329]
["bitfinex","BTCUSD",1771068679570,0.09505893,70129.0,70121.0,0.07130329]
["bitfinex","BTCUSD",1771068679791,0.09505893,70129.0,70117.0,0.62639647]
["bitfinex","BTCUSD",1771068680068,0.07129842,70128.0,70121.0,0.07130497]
["bitfinex","BTCUSD",1771068680408,0.62633382,70133.0,70125.0,0.07130053]
["bitfinex","BTCUSD",1771068680409,0.34116,70132.0,70125.0,0.07130053]
["bitfinex","BTCUSD",1771068680671,0.41245434,70132.0,70125.0,0.07130053]
["bitfinex","BTCUSD",1771068682010,0.07129792,70129.0,70124.0,0.0002906]
["bitfinex","BTCUSD",1771068682207,0.36492089,70132.0,70124.0,0.0002906]
["bitfinex","BTCUSD",1771068682419,0.07129705,70130.0,70124.0,0.0002906]
["bitfinex","BTCUSD",1771068682638,0.36492089,70132.0,70124.0,0.07159213]
["bitfinex","BTCUSD",1771068682960,0.07129735,70129.0,70124.0,0.0002906]
["bitfinex","BTCUSD",1771068683182,0.1756614,70129.0,70124.0,1e-08]
["bitfinex","BTCUSD",1771068683329,0.07129935,70127.0,70124.0,1e-08]
["bitfinex","BTCUSD",1771068684174,0.07130124,70125.0,70124.0,1e-08]
["bitfinex","BTCUSD",1771068684388,0.0712968,70130.0,70124.0,1e-08]
["bitfinex","BTCUSD",1771068684786,0.09505769,70130.0,70124.0,0.07130225]
["bitfinex","BTCUSD",1771068684988,0.22208867,70178.0,70124.0,1e-08]
["bitfinex","BTCUSD",1771068685160,0.28515388,70138.0,70124.0,1e-08]
["bitfinex","BTCUSD",1771068685341,0.07129399,70133.0,70125.0,0.07130046]
["bitfinex","BTCUSD",1771068685769,0.09505488,70133.0,70125.0,0.07130046]
["bitfinex","BTCUSD",1771068685968,0.07129434,70132.0,70125.0,0.07130046]
["bitfinex","BTCUSD",1771068686141,0.3412,70131.0,70126.0,0.07130008]
["bitfinex","BTCUSD",1771068687135,0.36496089,70131.0,70126.0,0.07130008]
["bitfinex","BTCUSD",1771068687441,0.43625631,70131.0,70124.0,0.07130026]
["bitfinex","BTCUSD",1771068687642,0.43625631,70131.0,70125.0,0.07130119]
["bitfinex","BTCUSD",1771068688144,0.43625631,70131.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771068688145,0.02376089,70099.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771068688340,0.06824,70098.0,70080.0,0.01784837]
["bitfinex","BTCUSD",1771068688530,0.00012,70100.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1771068688730,0.01764999,70107.0,70090.0,0.48837614]
["bitfinex","BTCUSD",1771068688887,0.01764999,70107.0,70099.0,0.1832105]
["bitfinex","BTCUSD",1771068689086,0.00012,70110.0,70105.0,0.07132143]
["bitfinex","BTCUSD",1771068689326,0.07131271,70114.0,70105.0,0.00013189]
["bitfinex","BTCUSD",1771068689663,0.07132057,70106.0,70105.0,0.00013189]
["bitfinex","BTCUSD",1771068689865,0.07132478,70102.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771068690075,0.07132253,70105.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771068690278,0.07132253,70106.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771068690681,0.07132565,70101.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771068691103,0.07132456,70103.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771068692200,0.07132485,70102.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771068692453,0.07132565,70101.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771068693367,0.07133219,70095.0,70090.0,0.34132]
["bitfinex","BTCUSD",1771068693845,0.07133166,70097.0,70090.0,0.34132]
["bitfinex","BTCUSD",1771068694048,0.02266468,70101.0,70090.0,0.34132]
["bitfinex","BTCUSD",1771068694267,0.07133205,70095.0,70090.0,0.34132]
["bitfinex","BTCUSD",1771068694478,0.07133389,70093.0,70090.0,0.34132]
["bitfinex","BTCUSD",1771068694863,0.02266468,70099.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771068695068,0.07133583,70091.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771068695276,0.28532116,70097.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771068695483,0.02266468,70099.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771068695484,0.07133583,70091.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771068695692,0.07118379,70091.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771068696813,0.07118379,70091.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771068697018,0.07118379,70091.0,70080.0,0.00025191]
["bitfinex","BTCUSD",1771068697172,0.07118379,70091.0,70080.0,0.01798028]
["bitfinex","BTCUSD",1771068697514,0.07134047,70087.0,70080.0,0.01798028]
["bitfinex","BTCUSD",1771068697715,0.0713408,70088.0,70080.0,0.01798028]
["bitfinex","BTCUSD",1771068697875,0.07134226,70085.0,70080.0,0.00025191]
["bitfinex","BTCUSD",1771068698076,0.0711902,70085.0,70080.0,0.00025191]
["bitfinex","BTCUSD",1771068698276,0.07134112,70086.0,70080.0,0.00025191]
["bitfinex","BTCUSD",1771068698641,0.07134293,70085.0,70082.0,0.00022]
["bitfinex","BTCUSD",1771068698981,0.07134302,70084.0,70082.0,0.00022]
["bitfinex","BTCUSD",1771068699639,0.07134397,70083.0,70082.0,0.00022]
["bitfinex","BTCUSD",1771068699812,0.07084397,70083.0,70082.0,0.00022]
["bitfinex","BTCUSD",1771068700424,0.07084397,70083.0,70080.0,1e-08]
["bitfinex","BTCUSD",1771068700827,0.07134703,70080.0,70079.0,1e-08]
["bitfinex","BTCUSD",1771068701705,0.07134601,70081.0,70079.0,1e-08]
["bitfinex","BTCUSD",1771068701935,0.07132614,70101.0,70091.0,0.01772837]
["bitfinex","BTCUSD",1771068702267,0.0001315,70101.0,70091.0,0.35892837]
["bitfinex","BTCUSD",1771068702517,0.0001315,70101.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1771068702701,0.0001315,70101.0,70094.0,0.07133248]
["bitfinex","BTCUSD",1771068702830,0.0001315,70101.0,70094.0,0.07083248]
["bitfinex","BTCUSD",1771068703033,0.0001315,70101.0,70093.0,0.07133362]
["bitfinex","BTCUSD",1771068703252,0.0001315,70101.0,70094.0,0.07133249]
["bitfinex","BTCUSD",1771068703494,0.0001315,70101.0,70095.0,0.07133124]
["bitfinex","BTCUSD",1771068703718,0.0001315,70101.0,70094.0,0.07133249]
["bitfinex","BTCUSD",1771068703931,0.0001315,70101.0,70095.0,0.07133146]
["bitfinex","BTCUSD",1771068704143,0.0001315,70101.0,70094.0,0.07133249]
["bitfinex","BTCUSD",1771068704369,0.0001315,70101.0,70093.0,0.07133356]
["bitfinex","BTCUSD",1771068704818,0.0001315,70101.0,70092.0,0.07133409]
["bitfinex","BTCUSD",1771068705062,0.0001315,70101.0,70094.0,0.07133203]
["bitfinex","BTCUSD",1771068705502,0.0001315,70101.0,70091.0,0.43026417]
["bitfinex","BTCUSD",1771068705679,0.07145747,70101.0,70091.0,0.43026417]
["bitfinex","BTCUSD",1771068705885,0.0001315,70101.0,70091.0,0.35892837]
["bitfinex","BTCUSD",1771068706085,0.07133128,70096.0,70091.0,0.35892837]
["bitfinex","BTCUSD",1771068706428,0.07132675,70100.0,70092.0,0.07133415]
["bitfinex","BTCUSD",1771068706759,0.07132667,70100.0,70092.0,0.07133475]
["bitfinex","BTCUSD",1771068706882,0.0714579,70101.0,70093.0,0.07133359]
["bitfinex","BTCUSD",1771068707338,0.28538706,70110.0,70091.0,0.43026403]
["bitfinex","BTCUSD",1771068707339,0.00012,70110.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1771068707548,0.00012,70120.0,70102.0,0.01772837]
["bitfinex","BTCUSD",1771068707744,0.18198385,70125.0,70105.0,0.09968678]
["bitfinex","BTCUSD",1771068707943,0.00012,70130.0,70117.0,0.07130849]
["bitfinex","BTCUSD",1771068708279,0.00012,70130.0,70119.0,0.01772837]
["bitfinex","BTCUSD",1771068708506,0.07129665,70130.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1771068708749,0.07129665,70130.0,70124.0,4e-05]
["bitfinex","BTCUSD",1771068708954,0.000121,70131.0,70124.0,0.07134205]
["bitfinex","BTCUSD",1771068709103,0.07141619,70131.0,70124.0,4e-05]
["bitfinex","BTCUSD",1771068709313,0.22208867,70141.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771068709314,0.00012,70150.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771068709490,0.000466,70154.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771068709687,0.000466,70154.0,70148.0,0.07127739]
["bitfinex","BTCUSD",1771068709912,0.000466,70154.0,70146.0,0.07127957]
["bitfinex","BTCUSD",1771068709913,0.00090588,70154.0,70147.0,0.29684]
["bitfinex","BTCUSD",1771068710114,0.00090588,70154.0,70148.0,0.07127779]
["bitfinex","BTCUSD",1771068710324,0.00090588,70154.0,70147.0,0.36811856]
["bitfinex","BTCUSD",1771068710562,0.00090588,70154.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1771068710934,0.28503372,70168.0,70147.0,0.29684]
["bitfinex","BTCUSD",1771068710935,0.18198385,70173.0,70159.0,0.07126631]
["bitfinex","BTCUSD",1771068711133,0.00025195,70170.0,70165.0,0.07125986]
["bitfinex","BTCUSD",1771068711338,0.00025195,70170.0,70160.0,0.34124]
["bitfinex","BTCUSD",1771068711339,1.682e-05,70170.0,70167.0,0.07125845]
["bitfinex","BTCUSD",1771068711533,1.682e-05,70170.0,70167.0,0.08898682]
["bitfinex","BTCUSD",1771068711741,1.682e-05,70170.0,70168.0,0.07125739]
["bitfinex","BTCUSD",1771068711939,0.07125758,70168.0,70164.0,4e-05]
["bitfinex","BTCUSD",1771068712137,0.18198385,70168.0,70164.0,4e-05]
["bitfinex","BTCUSD",1771068712348,1.682e-05,70170.0,70165.0,0.07125981]
["bitfinex","BTCUSD",1771068712543,1.682e-05,70170.0,70164.0,4e-05]
["bitfinex","BTCUSD",1771068713188,1.682e-05,70170.0,70164.0,0.07130143]
["bitfinex","BTCUSD",1771068713565,1.682e-05,70170.0,70164.0,4e-05]
["bitfinex","BTCUSD",1771068714410,1.682e-05,70170.0,70166.0,0.07125863]
["bitfinex","BTCUSD",1771068714571,1.682e-05,70170.0,70167.0,0.07125841]
["bitfinex","BTCUSD",1771068714778,1.682e-05,70170.0,70164.0,4e-05]
["bitfinex","BTCUSD",1771068715331,1.682e-05,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771068716972,1.682e-05,70170.0,70169.0,0.0889849]
["bitfinex","BTCUSD",1771068717403,1.682e-05,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771068718716,1.682e-05,70170.0,70164.0,0.01776837]
["bitfinex","BTCUSD",1771068718920,1.682e-05,70170.0,70169.0,0.34124]
["bitfinex","BTCUSD",1771068719446,0.0002,70172.0,70169.0,0.41249653]
["bitfinex","BTCUSD",1771068719447,1e-08,70172.0,70169.0,0.41249653]
["bitfinex","BTCUSD",1771068719669,0.00012,70190.0,70170.0,0.01784837]
["bitfinex","BTCUSD",1771068719800,0.00012,70189.0,70182.0,0.07090799]
["bitfinex","BTCUSD",1771068719990,0.00012,70189.0,70174.0,0.01772837]
["bitfinex","BTCUSD",1771068719991,0.00012,70189.0,70181.0,0.34124]
["bitfinex","BTCUSD",1771068720201,0.07122608,70199.0,70187.0,0.07123729]
["bitfinex","BTCUSD",1771068720401,0.18198385,70195.0,70181.0,0.64394502]
["bitfinex","BTCUSD",1771068720609,0.18198385,70195.0,70182.0,0.07124331]
["bitfinex","BTCUSD",1771068720834,0.18198385,70195.0,70181.0,0.34124]
["bitfinex","BTCUSD",1771068720835,0.02275279,70199.0,70190.0,0.07123517]
["bitfinex","BTCUSD",1771068721043,0.20473664,70199.0,70192.0,0.07123294]
["bitfinex","BTCUSD",1771068721239,0.00012,70210.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068721444,0.00012,70210.0,70196.0,0.01772837]
["bitfinex","BTCUSD",1771068721646,0.07121594,70209.0,70196.0,0.01772837]
["bitfinex","BTCUSD",1771068721820,0.27298276,70210.0,70200.0,0.07122419]
["bitfinex","BTCUSD",1771068722026,0.00012,70210.0,70204.0,0.07122092]
["bitfinex","BTCUSD",1771068722438,0.20164776,70206.0,70196.0,0.09128]
["bitfinex","BTCUSD",1771068722636,0.07121898,70206.0,70198.0,0.07122702]
["bitfinex","BTCUSD",1771068722837,0.20164776,70205.0,70198.0,0.07122702]
["bitfinex","BTCUSD",1771068723378,0.20164776,70205.0,70196.0,0.09128]
["bitfinex","BTCUSD",1771068723379,0.07133694,70210.0,70196.0,0.09373786]
["bitfinex","BTCUSD",1771068723527,0.07121622,70209.0,70200.0,0.07122435]
["bitfinex","BTCUSD",1771068723725,0.02357366,70208.0,70198.0,0.07122647]
["bitfinex","BTCUSD",1771068723953,0.20164776,70206.0,70196.0,0.02250975]
["bitfinex","BTCUSD",1771068724151,0.07122077,70205.0,70196.0,0.02250975]
["bitfinex","BTCUSD",1771068724353,0.27286853,70205.0,70197.0,0.07122795]
["bitfinex","BTCUSD",1771068725018,0.20164776,70201.0,70196.0,0.00961535]
["bitfinex","BTCUSD",1771068725141,0.22522142,70201.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1771068725334,0.20164776,70201.0,70198.0,0.07122697]
["bitfinex","BTCUSD",1771068725584,0.29644043,70206.0,70198.0,0.07122697]
["bitfinex","BTCUSD",1771068725782,0.20164776,70205.0,70198.0,0.07122697]
["bitfinex","BTCUSD",1771068726223,0.00012,70210.0,70196.0,0.00961535]
["bitfinex","BTCUSD",1771068726224,0.07122655,70199.0,70196.0,0.00961535]
["bitfinex","BTCUSD",1771068726432,0.20164776,70199.0,70196.0,0.00961535]
["bitfinex","BTCUSD",1771068727200,0.02357366,70200.0,70196.0,0.00961535]
["bitfinex","BTCUSD",1771068727404,0.20164776,70203.0,70197.0,0.07122775]
["bitfinex","BTCUSD",1771068727878,0.20164776,70203.0,70196.0,0.00961535]
["bitfinex","BTCUSD",1771068728092,0.02357366,70205.0,70196.0,0.00961535]
["bitfinex","BTCUSD",1771068728292,0.00012,70240.0,70196.0,0.00961535]
["bitfinex","BTCUSD",1771068728293,0.22522142,70227.0,70217.0,0.07104057]
["bitfinex","BTCUSD",1771068728442,0.22522142,70227.0,70211.0,0.34124]
["bitfinex","BTCUSD",1771068728626,0.07120102,70224.0,70211.0,0.34064839]
["bitfinex","BTCUSD",1771068728826,0.07119984,70225.0,70211.0,0.34064839]
["bitfinex","BTCUSD",1771068729224,0.20164776,70226.0,70211.0,0.41186139]
["bitfinex","BTCUSD",1771068729419,0.20164776,70220.0,70211.0,0.41186139]
["bitfinex","BTCUSD",1771068729617,0.20164776,70220.0,70213.0,0.07121132]
["bitfinex","BTCUSD",1771068730127,0.07120467,70222.0,70214.0,0.07121071]
["bitfinex","BTCUSD",1771068730336,0.27285243,70222.0,70214.0,0.07121071]
["bitfinex","BTCUSD",1771068730540,0.07120467,70222.0,70214.0,0.07121071]
["bitfinex","BTCUSD",1771068730748,0.07120718,70218.0,70211.0,0.34064839]
["bitfinex","BTCUSD",1771068730965,0.20164776,70217.0,70211.0,0.34064839]
["bitfinex","BTCUSD",1771068731885,0.20164776,70217.0,70214.0,0.07121071]
["bitfinex","BTCUSD",1771068732086,0.02357366,70223.0,70217.0,0.07120689]
["bitfinex","BTCUSD",1771068732255,0.20164776,70222.0,70214.0,0.07121049]
["bitfinex","BTCUSD",1771068732679,0.07120618,70219.0,70211.0,0.41186129]
["bitfinex","BTCUSD",1771068732857,0.07120811,70217.0,70211.0,0.34064839]
["bitfinex","BTCUSD",1771068733083,0.22522142,70216.0,70211.0,0.34064839]
["bitfinex","BTCUSD",1771068733760,0.20164776,70215.0,70213.0,0.0712109]
["bitfinex","BTCUSD",1771068733999,0.02357366,70216.0,70213.0,0.0712109]
["bitfinex","BTCUSD",1771068734111,0.20164776,70220.0,70211.0,0.34064839]
["bitfinex","BTCUSD",1771068734315,1e-08,70226.0,70212.0,0.12664536]
["bitfinex","BTCUSD",1771068734515,0.20164776,70225.0,70221.0,0.07120297]
["bitfinex","BTCUSD",1771068734765,1e-08,70226.0,70222.0,0.07120234]
["bitfinex","BTCUSD",1771068735129,1e-08,70226.0,70222.0,0.07120251]
["bitfinex","BTCUSD",1771068735557,1e-08,70226.0,70212.0,0.37604753]
["bitfinex","BTCUSD",1771068735759,1e-08,70226.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1771068736734,0.02357366,70253.0,70231.0,0.18687923]
["bitfinex","BTCUSD",1771068737086,0.0005158,70265.0,70257.0,0.07116719]
["bitfinex","BTCUSD",1771068737301,0.0005158,70265.0,70258.0,0.07116577]
["bitfinex","BTCUSD",1771068737436,0.0005158,70265.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771068737639,0.0005158,70265.0,70259.0,0.07129702]
["bitfinex","BTCUSD",1771068737838,0.0005158,70265.0,70259.0,0.00013177]
["bitfinex","BTCUSD",1771068738042,0.20164776,70264.0,70259.0,0.00013177]
["bitfinex","BTCUSD",1771068738249,0.0005158,70265.0,70259.0,0.00013177]
["bitfinex","BTCUSD",1771068738445,0.00012,70280.0,70261.0,0.20340222]
["bitfinex","BTCUSD",1771068738648,0.07115006,70274.0,70263.0,0.07116021]
["bitfinex","BTCUSD",1771068738849,0.07115194,70273.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771068739129,0.07115209,70272.0,70263.0,0.07116117]
["bitfinex","BTCUSD",1771068739298,0.20164776,70274.0,70266.0,0.07115736]
["bitfinex","BTCUSD",1771068739498,0.07115018,70274.0,70265.0,0.07115836]
["bitfinex","BTCUSD",1771068739694,0.0711492,70275.0,70266.0,0.07115774]
["bitfinex","BTCUSD",1771068739912,0.20164776,70276.0,70268.0,0.07115575]
["bitfinex","BTCUSD",1771068740116,0.00012,70280.0,70274.0,0.07114932]
["bitfinex","BTCUSD",1771068740311,0.00012,70280.0,70260.0,0.91968181]
["bitfinex","BTCUSD",1771068740498,0.00012,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771068740994,0.00012,70280.0,70260.0,0.43256]
["bitfinex","BTCUSD",1771068741219,0.07067194,70253.0,70241.0,0.09116]
["bitfinex","BTCUSD",1771068741432,0.0001316,70253.0,70247.0,0.07117659]
["bitfinex","BTCUSD",1771068741641,0.0001316,70253.0,70241.0,0.09116]
["bitfinex","BTCUSD",1771068741846,0.0001316,70253.0,70250.0,0.07129431]
["bitfinex","BTCUSD",1771068742269,0.0001316,70253.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1771068742446,0.02357366,70259.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771068742851,0.02357366,70259.0,70252.0,0.07117224]
["bitfinex","BTCUSD",1771068743217,0.20164776,70257.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771068743490,0.00012,70260.0,70241.0,0.09116]
["bitfinex","BTCUSD",1771068743709,0.07118732,70238.0,70230.0,0.0713137]
["bitfinex","BTCUSD",1771068743923,0.07118546,70240.0,70230.0,0.0713137]
["bitfinex","BTCUSD",1771068744093,0.20164776,70248.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068744300,0.07118834,70237.0,70228.0,0.07119588]
["bitfinex","BTCUSD",1771068744481,0.00012,70240.0,70233.0,0.07119124]
["bitfinex","BTCUSD",1771068744903,0.07118762,70237.0,70229.0,0.07119493]
["bitfinex","BTCUSD",1771068745113,0.07118762,70237.0,70225.0,0.07119884]
["bitfinex","BTCUSD",1771068745114,0.07119172,70233.0,70225.0,0.07119884]
["bitfinex","BTCUSD",1771068745469,0.00012,70230.0,70223.0,0.07120102]
["bitfinex","BTCUSD",1771068745589,0.07119646,70229.0,70219.0,0.07120511]
["bitfinex","BTCUSD",1771068745934,0.00012,70230.0,70218.0,0.28482367]
["bitfinex","BTCUSD",1771068746084,0.00012,70230.0,70225.0,0.07119967]
["bitfinex","BTCUSD",1771068746285,0.07119586,70229.0,70213.0,0.18687923]
["bitfinex","BTCUSD",1771068746489,0.0711965,70229.0,70215.0,0.2848355]
["bitfinex","BTCUSD",1771068746701,0.07119667,70228.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1771068746896,0.07119822,70227.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1771068747145,0.07119904,70226.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1771068747324,0.07119904,70226.0,70219.0,0.07120574]
["bitfinex","BTCUSD",1771068747702,0.07119759,70228.0,70220.0,0.07120469]
["bitfinex","BTCUSD",1771068748198,0.07119612,70229.0,70221.0,0.07120359]
["bitfinex","BTCUSD",1771068748757,2e-08,70222.0,70217.0,0.00022]
["bitfinex","BTCUSD",1771068748928,0.00012,70230.0,70217.0,0.00022]
["bitfinex","BTCUSD",1771068748929,0.07120129,70224.0,70217.0,0.00022]
["bitfinex","BTCUSD",1771068749089,0.09477782,70221.0,70217.0,0.00022]
["bitfinex","BTCUSD",1771068749290,0.02357366,70221.0,70217.0,0.00022]
["bitfinex","BTCUSD",1771068749745,0.07120681,70218.0,70217.0,0.00022]
["bitfinex","BTCUSD",1771068749947,0.09477844,70220.0,70217.0,0.00022]
["bitfinex","BTCUSD",1771068750146,0.02357366,70220.0,70217.0,0.00022]
["bitfinex","BTCUSD",1771068750352,0.02357366,70234.0,70217.0,0.00022]
["bitfinex","BTCUSD",1771068750579,0.07118769,70237.0,70230.0,0.07069464]
["bitfinex","BTCUSD",1771068750711,0.07118772,70237.0,70221.0,0.18687923]
["bitfinex","BTCUSD",1771068750915,0.00013155,70237.0,70228.0,0.07119626]
["bitfinex","BTCUSD",1771068751116,0.07131995,70237.0,70229.0,0.07119561]
["bitfinex","BTCUSD",1771068752045,0.07118894,70236.0,70228.0,0.07119626]
["bitfinex","BTCUSD",1771068752565,0.07118894,70236.0,70229.0,0.07119563]
["bitfinex","BTCUSD",1771068752777,0.00013155,70237.0,70221.0,0.18687923]
["bitfinex","BTCUSD",1771068752946,0.07119357,70232.0,70221.0,0.18687923]
["bitfinex","BTCUSD",1771068753149,0.00013155,70237.0,70228.0,0.07119622]
["bitfinex","BTCUSD",1771068753351,0.00013155,70237.0,70221.0,0.18687923]
["bitfinex","BTCUSD",1771068753352,0.07132006,70237.0,70227.0,0.07119746]
["bitfinex","BTCUSD",1771068753558,0.28468205,70254.0,70221.0,0.19130064]
["bitfinex","BTCUSD",1771068753726,0.07117677,70248.0,70240.0,0.07118363]
["bitfinex","BTCUSD",1771068753921,0.07117645,70248.0,70241.0,0.07118299]
["bitfinex","BTCUSD",1771068754155,0.20469711,70248.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068754380,0.07119363,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771068754933,0.09504954,70226.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068755159,0.07133052,70226.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068755352,0.00013158,70226.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068755779,0.07133064,70226.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068756623,0.00013158,70226.0,70220.0,0.07132476]
["bitfinex","BTCUSD",1771068757150,0.00013158,70226.0,70221.0,0.07120352]
["bitfinex","BTCUSD",1771068757282,0.00013158,70226.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068757485,0.07121376,70212.0,70203.0,0.07122123]
["bitfinex","BTCUSD",1771068757922,0.07121783,70208.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068758106,0.07121879,70207.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068758310,0.0712182,70207.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068758508,0.0238506,70213.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771068758968,0.07121672,70209.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771068759171,0.0238506,70213.0,70200.0,0.07156504]
["bitfinex","BTCUSD",1771068759376,0.0238506,70213.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068759510,0.51836131,70225.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068759704,0.07121631,70209.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068759905,0.0712191,70206.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068760129,0.02497904,70209.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068760291,0.02497904,70208.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068760491,0.07122283,70203.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068760744,0.07122314,70202.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068760945,0.09620218,70202.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068761147,0.07122405,70201.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068761366,0.02497904,70208.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068761569,0.22542233,70209.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068761745,0.02497904,70208.0,70200.0,0.00077917]
["bitfinex","BTCUSD",1771068762146,0.07121985,70206.0,70200.0,0.00077917]
["bitfinex","BTCUSD",1771068762351,0.02497904,70208.0,70196.0,0.00022]
["bitfinex","BTCUSD",1771068762550,0.07122661,70199.0,70196.0,0.00022]
["bitfinex","BTCUSD",1771068763091,0.02497904,70199.0,70196.0,0.00022]
["bitfinex","BTCUSD",1771068763215,0.09620524,70199.0,70193.0,0.00023438]
["bitfinex","BTCUSD",1771068763414,0.0712274,70198.0,70193.0,0.00023438]
["bitfinex","BTCUSD",1771068763905,0.09620524,70199.0,70193.0,0.00023438]
["bitfinex","BTCUSD",1771068764612,0.02497904,70199.0,70193.0,0.00023438]
["bitfinex","BTCUSD",1771068764797,0.09620593,70199.0,70193.0,0.00023438]
["bitfinex","BTCUSD",1771068765315,0.20044329,70207.0,70193.0,0.00023438]
["bitfinex","BTCUSD",1771068765531,0.07122814,70197.0,70193.0,0.00023438]
["bitfinex","BTCUSD",1771068765735,0.07123223,70193.0,70186.0,0.36638495]
["bitfinex","BTCUSD",1771068765937,0.07123223,70193.0,70186.0,0.36651675]
["bitfinex","BTCUSD",1771068765938,0.07123226,70193.0,70186.0,0.36651675]
["bitfinex","BTCUSD",1771068766113,0.07123013,70196.0,70187.0,0.07123728]
["bitfinex","BTCUSD",1771068766314,0.07123319,70192.0,70186.0,0.36651675]
["bitfinex","BTCUSD",1771068766535,0.07123243,70193.0,70186.0,0.36651675]
["bitfinex","BTCUSD",1771068766778,0.07123243,70193.0,70186.0,0.02539675]
["bitfinex","BTCUSD",1771068766983,0.07123243,70193.0,70185.0,0.07123938]
["bitfinex","BTCUSD",1771068767187,0.00013159,70193.0,70182.0,0.28497009]
["bitfinex","BTCUSD",1771068767311,0.00013159,70193.0,70189.0,0.07123552]
["bitfinex","BTCUSD",1771068767673,0.00013159,70193.0,70189.0,0.07123597]
["bitfinex","BTCUSD",1771068767865,0.00013159,70193.0,70188.0,0.07123642]
["bitfinex","BTCUSD",1771068768065,0.00013159,70193.0,70184.0,0.2147585]
["bitfinex","BTCUSD",1771068768066,0.00013159,70193.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068768269,0.00013159,70193.0,70182.0,0.28497335]
["bitfinex","BTCUSD",1771068768505,0.00012,70200.0,70189.0,0.07123621]
["bitfinex","BTCUSD",1771068768676,0.00012,70370.0,70201.0,0.20241679]
["bitfinex","BTCUSD",1771068768677,0.00012,70220.0,70201.0,0.20241679]
["bitfinex","BTCUSD",1771068768876,0.02509904,70220.0,70202.0,0.3412]
["bitfinex","BTCUSD",1771068769032,0.07121264,70213.0,70204.0,0.07122]
["bitfinex","BTCUSD",1771068769463,0.07121338,70212.0,70204.0,0.07122]
["bitfinex","BTCUSD",1771068769632,0.07121338,70212.0,70202.0,0.3412]
["bitfinex","BTCUSD",1771068769836,0.07121767,70208.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068770239,0.07121767,70208.0,70200.0,0.07134498]
["bitfinex","BTCUSD",1771068770884,0.20044329,70210.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068771093,0.02497904,70208.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068771288,0.02497904,70207.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068771986,0.07121898,70206.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068772260,0.07122052,70205.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068772461,0.09619956,70205.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068773422,0.02497904,70205.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068773638,0.1021,70224.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068773839,0.02497904,70217.0,70200.0,0.20253679]
["bitfinex","BTCUSD",1771068774025,0.07121518,70210.0,70202.0,0.07122262]
["bitfinex","BTCUSD",1771068774370,0.07121417,70211.0,70203.0,0.07122197]
["bitfinex","BTCUSD",1771068774766,0.0712151,70210.0,70203.0,0.07122197]
["bitfinex","BTCUSD",1771068774938,0.07121317,70212.0,70200.0,0.48743413]
["bitfinex","BTCUSD",1771068775126,0.30981244,70217.0,70203.0,0.07122179]
["bitfinex","BTCUSD",1771068775127,0.07121391,70213.0,70203.0,0.07122179]
["bitfinex","BTCUSD",1771068775518,0.07121324,70212.0,70205.0,0.07121989]
["bitfinex","BTCUSD",1771068775914,0.07121391,70213.0,70203.0,0.07122156]
["bitfinex","BTCUSD",1771068775915,0.07121463,70211.0,70203.0,0.07122156]
["bitfinex","BTCUSD",1771068777378,0.07122472,70201.0,70191.0,0.07123227]
["bitfinex","BTCUSD",1771068777690,0.02497904,70203.0,70191.0,0.07123227]
["bitfinex","BTCUSD",1771068777870,0.02497904,70203.0,70192.0,0.07145299]
["bitfinex","BTCUSD",1771068778085,0.02497904,70203.0,70192.0,0.00022]
["bitfinex","BTCUSD",1771068778234,0.07122758,70198.0,70192.0,0.00022]
["bitfinex","BTCUSD",1771068778635,0.07123115,70194.0,70192.0,0.00022]
["bitfinex","BTCUSD",1771068778877,0.07123927,70186.0,70178.0,0.00022]
["bitfinex","BTCUSD",1771068779039,0.07123845,70187.0,70180.0,0.0713652]
["bitfinex","BTCUSD",1771068779245,0.07123927,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068779727,0.02497904,70190.0,70181.0,0.07146427]
["bitfinex","BTCUSD",1771068779945,0.07123927,70186.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068780147,0.07124333,70182.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068780319,0.07123724,70189.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068780543,0.09622001,70185.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068781109,0.02497904,70185.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068781314,0.07124333,70182.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068781574,0.07124308,70183.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068781742,0.07124333,70182.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068782115,0.02405476,70183.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068782465,0.02405476,70182.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068782971,0.02405476,70182.0,70178.0,1e-08]
["bitfinex","BTCUSD",1771068782972,0.07124333,70182.0,70178.0,1e-08]
["bitfinex","BTCUSD",1771068783171,0.07124807,70178.0,70171.0,0.07147441]
["bitfinex","BTCUSD",1771068783327,0.09530012,70181.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068783522,0.28498298,70180.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068783718,0.07125146,70174.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068783944,0.00013173,70189.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068783945,0.07125132,70175.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068784278,0.02405476,70174.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068784502,0.02405476,70174.0,70170.0,1e-08]
["bitfinex","BTCUSD",1771068784829,0.07125426,70172.0,70170.0,1e-08]
["bitfinex","BTCUSD",1771068785034,0.07125247,70173.0,70170.0,1e-08]
["bitfinex","BTCUSD",1771068785266,0.09530723,70173.0,70170.0,1e-08]
["bitfinex","BTCUSD",1771068785446,0.0712545,70171.0,70170.0,1e-08]
["bitfinex","BTCUSD",1771068785660,0.0712545,70171.0,70167.0,1e-08]
["bitfinex","BTCUSD",1771068785661,0.09531231,70168.0,70167.0,1e-08]
["bitfinex","BTCUSD",1771068787520,0.21078375,70188.0,70167.0,1e-08]
["bitfinex","BTCUSD",1771068787719,0.07124969,70176.0,70168.0,0.07125568]
["bitfinex","BTCUSD",1771068787931,0.0712492,70177.0,70169.0,0.07125628]
["bitfinex","BTCUSD",1771068788406,0.0713659,70180.0,70168.0,0.07125706]
["bitfinex","BTCUSD",1771068788606,0.28498884,70179.0,70167.0,1e-08]
["bitfinex","BTCUSD",1771068788792,0.02405476,70179.0,70167.0,1e-08]
["bitfinex","BTCUSD",1771068788998,0.09530131,70179.0,70171.0,0.07125368]
["bitfinex","BTCUSD",1771068789997,0.0002,70178.0,70171.0,0.07125368]
["bitfinex","BTCUSD",1771068790818,0.0002,70178.0,70167.0,1e-08]
["bitfinex","BTCUSD",1771068791019,0.0712495,70176.0,70168.0,0.07125743]
["bitfinex","BTCUSD",1771068791878,0.07125074,70175.0,70168.0,0.07125743]
["bitfinex","BTCUSD",1771068792104,0.07124841,70177.0,70169.0,0.07125635]
["bitfinex","BTCUSD",1771068792238,0.07144746,70178.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1771068792581,0.07144746,70178.0,70170.0,0.07125464]
["bitfinex","BTCUSD",1771068792820,0.21078375,70184.0,70170.0,0.07125464]
["bitfinex","BTCUSD",1771068792821,0.00012,70200.0,70181.0,0.02351387]
["bitfinex","BTCUSD",1771068792988,0.00012,70200.0,70182.0,0.21593314]
["bitfinex","BTCUSD",1771068793205,0.00012,70200.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1771068793407,0.00012,70200.0,70198.0,0.0712261]
["bitfinex","BTCUSD",1771068793566,0.00012,70200.0,70196.0,0.07122842]
["bitfinex","BTCUSD",1771068793761,0.07134514,70200.0,70190.0,0.02351387]
["bitfinex","BTCUSD",1771068793989,0.07122862,70197.0,70190.0,0.09474891]
["bitfinex","BTCUSD",1771068794227,0.07122802,70198.0,70190.0,0.02351387]
["bitfinex","BTCUSD",1771068794395,0.07122802,70198.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1771068794798,0.07122802,70198.0,70191.0,0.07123394]
["bitfinex","BTCUSD",1771068795591,0.07122622,70199.0,70192.0,0.07123309]
["bitfinex","BTCUSD",1771068795951,0.07122622,70199.0,70192.0,0.07123308]
["bitfinex","BTCUSD",1771068797413,0.07122622,70199.0,70190.0,0.07123484]
["bitfinex","BTCUSD",1771068797720,0.07122622,70199.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1771068797917,0.07122622,70199.0,70192.0,0.07123272]
["bitfinex","BTCUSD",1771068800496,0.21078375,70206.0,70150.0,0.13651158]
["bitfinex","BTCUSD",1771068800497,0.02405476,70214.0,70199.0,0.02351387]
["bitfinex","BTCUSD",1771068800632,0.0712129,70212.0,70204.0,0.23944701]
["bitfinex","BTCUSD",1771068800830,0.0712164,70209.0,70201.0,0.07122327]
["bitfinex","BTCUSD",1771068801032,0.0002,70218.0,70202.0,0.02351387]
["bitfinex","BTCUSD",1771068801227,0.0712081,70217.0,70210.0,0.07121413]
["bitfinex","BTCUSD",1771068801434,0.07120904,70216.0,70208.0,0.07121599]
["bitfinex","BTCUSD",1771068802008,0.0713408,70216.0,70208.0,0.07121599]
["bitfinex","BTCUSD",1771068802561,0.0713408,70216.0,70209.0,0.07121588]
["bitfinex","BTCUSD",1771068802926,0.0712101,70215.0,70207.0,0.07121599]
["bitfinex","BTCUSD",1771068803317,0.07121282,70213.0,70202.0,0.02351387]
["bitfinex","BTCUSD",1771068803518,0.00013176,70216.0,70202.0,0.02351387]
["bitfinex","BTCUSD",1771068804106,0.00013176,70216.0,70208.0,0.07121672]
["bitfinex","BTCUSD",1771068805108,0.00013176,70216.0,70209.0,0.07121592]
["bitfinex","BTCUSD",1771068805109,0.07120997,70215.0,70209.0,0.07121592]
["bitfinex","BTCUSD",1771068805314,0.07120997,70215.0,70208.0,0.07121672]
["bitfinex","BTCUSD",1771068805678,0.07120997,70215.0,70209.0,0.07121588]
["bitfinex","BTCUSD",1771068805905,0.07134088,70216.0,70209.0,0.07121588]
["bitfinex","BTCUSD",1771068806109,0.0002,70218.0,70216.0,0.07120833]
["bitfinex","BTCUSD",1771068806387,0.0002,70218.0,70200.0,0.48764002]
["bitfinex","BTCUSD",1771068806388,0.0002,70224.0,70213.0,0.02351387]
["bitfinex","BTCUSD",1771068806628,0.0002,70224.0,70217.0,0.07120724]
["bitfinex","BTCUSD",1771068806629,0.0714009,70224.0,70217.0,0.07120724]
["bitfinex","BTCUSD",1771068806858,0.00012,70230.0,70224.0,0.07120033]
["bitfinex","BTCUSD",1771068806997,0.00012,70230.0,70223.0,0.07120154]
["bitfinex","BTCUSD",1771068807191,0.00012,70230.0,70224.0,0.07120062]
["bitfinex","BTCUSD",1771068807390,0.0713152,70230.0,70219.0,0.02351387]
["bitfinex","BTCUSD",1771068807634,0.07119651,70229.0,70221.0,0.07120298]
["bitfinex","BTCUSD",1771068807845,0.28490263,70230.0,70211.0,0.55717314]
["bitfinex","BTCUSD",1771068808050,0.02405476,70222.0,70211.0,0.07121379]
["bitfinex","BTCUSD",1771068808278,0.09526211,70218.0,70210.0,0.07133426]
["bitfinex","BTCUSD",1771068808421,0.07120824,70217.0,70210.0,0.07133426]
["bitfinex","BTCUSD",1771068809024,0.07120735,70218.0,70211.0,0.07121352]
["bitfinex","BTCUSD",1771068809287,0.02405476,70223.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068809491,0.07120937,70216.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068809829,0.00012,70230.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068810010,0.0002,70223.0,70218.0,0.07120586]
["bitfinex","BTCUSD",1771068810233,0.0002,70223.0,70221.0,0.07120342]
["bitfinex","BTCUSD",1771068810566,0.0002,70223.0,70220.0,0.07120451]
["bitfinex","BTCUSD",1771068810982,0.0002,70223.0,70218.0,0.07120602]
["bitfinex","BTCUSD",1771068811190,0.0002,70223.0,70215.0,0.23944701]
["bitfinex","BTCUSD",1771068811386,0.07120293,70222.0,70215.0,0.31065658]
["bitfinex","BTCUSD",1771068812004,0.07120293,70222.0,70215.0,0.09472344]
["bitfinex","BTCUSD",1771068812164,0.0002,70223.0,70219.0,0.07120575]
["bitfinex","BTCUSD",1771068812979,0.0002,70223.0,70217.0,0.07120713]
["bitfinex","BTCUSD",1771068813386,0.0002,70223.0,70213.0,0.07134296]
["bitfinex","BTCUSD",1771068813585,0.0002,70223.0,70215.0,0.07120901]
["bitfinex","BTCUSD",1771068813902,0.07140176,70223.0,70215.0,0.07120901]
["bitfinex","BTCUSD",1771068814272,0.00012,70240.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068814472,0.071172,70253.0,70242.0,0.2714761]
["bitfinex","BTCUSD",1771068814676,0.07117349,70251.0,70238.0,0.02285532]
["bitfinex","BTCUSD",1771068814918,0.07029349,70251.0,70243.0,0.07118054]
["bitfinex","BTCUSD",1771068815253,0.071172,70253.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068815254,0.07117246,70252.0,70244.0,0.07117987]
["bitfinex","BTCUSD",1771068815434,0.07117359,70251.0,70243.0,0.07118145]
["bitfinex","BTCUSD",1771068815676,0.07161295,70251.0,70243.0,0.07118145]
["bitfinex","BTCUSD",1771068815889,0.07117449,70250.0,70242.0,0.07118223]
["bitfinex","BTCUSD",1771068816015,0.07117449,70250.0,70243.0,0.07118139]
["bitfinex","BTCUSD",1771068816217,0.20074276,70250.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068816444,0.07117718,70248.0,70240.0,0.07130441]
["bitfinex","BTCUSD",1771068816655,0.07117754,70247.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068816856,0.07118246,70243.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068817056,0.0711807,70244.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068817258,0.07117971,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771068817434,0.0701844,70241.0,70233.0,0.07119081]
["bitfinex","BTCUSD",1771068817652,0.07118158,70243.0,70234.0,0.07118988]
["bitfinex","BTCUSD",1771068817846,0.07118158,70243.0,70235.0,0.07118886]
["bitfinex","BTCUSD",1771068818051,0.07118252,70242.0,70235.0,0.07118886]
["bitfinex","BTCUSD",1771068818279,0.07118375,70241.0,70234.0,0.07118988]
["bitfinex","BTCUSD",1771068818500,0.02322493,70242.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068818738,0.48764002,70250.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068818739,0.07121181,70226.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068818947,0.0702045,70221.0,70214.0,0.07121078]
["bitfinex","BTCUSD",1771068819167,0.07120187,70223.0,70215.0,0.07120984]
["bitfinex","BTCUSD",1771068819675,0.07020292,70222.0,70214.0,0.07121072]
["bitfinex","BTCUSD",1771068820090,0.00012,70230.0,70210.0,0.48764002]
["bitfinex","BTCUSD",1771068820303,0.00012,70230.0,70226.0,0.07119782]
["bitfinex","BTCUSD",1771068820473,0.07119171,70233.0,70226.0,0.07119824]
["bitfinex","BTCUSD",1771068820675,0.0716308,70233.0,70225.0,0.07119944]
["bitfinex","BTCUSD",1771068821499,0.07119263,70232.0,70225.0,0.07119944]
["bitfinex","BTCUSD",1771068821632,0.07119261,70232.0,70222.0,0.02359475]
["bitfinex","BTCUSD",1771068821848,0.07119261,70232.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068822057,0.07119261,70232.0,70224.0,0.07119998]
["bitfinex","BTCUSD",1771068823011,0.00043909,70233.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068823012,0.20791865,70230.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068823212,0.07120261,70223.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068823452,0.00043909,70233.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771068823643,1e-08,70233.0,70227.0,0.07119739]
["bitfinex","BTCUSD",1771068823858,1e-08,70233.0,70223.0,0.24207278]
["bitfinex","BTCUSD",1771068824034,1e-08,70233.0,70232.0,0.28967064]
["bitfinex","BTCUSD",1771068824235,1e-08,70233.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1771068824637,1e-08,70233.0,70231.0,0.0711936]
["bitfinex","BTCUSD",1771068825611,1e-08,70233.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1771068826557,0.00012,70250.0,70241.0,0.07118279]
["bitfinex","BTCUSD",1771068826700,0.00012,70250.0,70234.0,0.02359475]
["bitfinex","BTCUSD",1771068826701,0.07117663,70248.0,70240.0,0.0711838]
["bitfinex","BTCUSD",1771068827054,0.07117663,70248.0,70236.0,0.28475191]
["bitfinex","BTCUSD",1771068828177,0.07142806,70250.0,70243.0,0.07051323]
["bitfinex","BTCUSD",1771068828380,0.0004168,70248.0,70241.0,0.07118292]
["bitfinex","BTCUSD",1771068829255,0.0004168,70248.0,70234.0,0.24207278]
["bitfinex","BTCUSD",1771068829256,0.0004168,70248.0,70239.0,0.07118518]
["bitfinex","BTCUSD",1771068829481,0.0711776,70247.0,70239.0,0.07118518]
["bitfinex","BTCUSD",1771068829778,0.07159342,70248.0,70240.0,0.07118414]
["bitfinex","BTCUSD",1771068830341,0.0004168,70248.0,70235.0,0.07118885]
["bitfinex","BTCUSD",1771068830583,0.02273266,70247.0,70232.0,0.00022]
["bitfinex","BTCUSD",1771068830884,0.07117988,70245.0,70237.0,0.07118665]
["bitfinex","BTCUSD",1771068831302,0.07118047,70244.0,70237.0,0.07118665]
["bitfinex","BTCUSD",1771068831519,0.07159658,70245.0,70238.0,0.07118651]
["bitfinex","BTCUSD",1771068832051,0.0004168,70245.0,70239.0,0.07118542]
["bitfinex","BTCUSD",1771068832253,0.07118125,70244.0,70236.0,0.07118772]
["bitfinex","BTCUSD",1771068832452,0.30745448,70244.0,70232.0,0.07141189]
["bitfinex","BTCUSD",1771068832657,0.28472755,70243.0,70232.0,0.00022]
["bitfinex","BTCUSD",1771068832922,0.23065131,70241.0,70232.0,0.00022]
["bitfinex","BTCUSD",1771068833195,0.09391678,70241.0,70233.0,0.0711908]
["bitfinex","BTCUSD",1771068833497,0.09391678,70241.0,70232.0,0.07141225]
["bitfinex","BTCUSD",1771068833498,0.02273266,70241.0,70232.0,0.00022]
["bitfinex","BTCUSD",1771068833694,0.07118451,70240.0,70232.0,0.00022]
["bitfinex","BTCUSD",1771068833873,0.07118627,70239.0,70232.0,0.07141228]
["bitfinex","BTCUSD",1771068834075,0.02273266,70241.0,70232.0,0.00022]
["bitfinex","BTCUSD",1771068834414,0.07118867,70236.0,70232.0,0.00022]
["bitfinex","BTCUSD",1771068835206,0.07118791,70237.0,70232.0,0.00022]
["bitfinex","BTCUSD",1771068835435,0.07118791,70237.0,70232.0,5.292e-05]
["bitfinex","BTCUSD",1771068836174,0.07118879,70236.0,70232.0,5.292e-05]
["bitfinex","BTCUSD",1771068837067,0.07119104,70234.0,70232.0,5.292e-05]
["bitfinex","BTCUSD",1771068837331,0.0711916,70233.0,70232.0,5.292e-05]
["bitfinex","BTCUSD",1771068837475,0.02273266,70239.0,70232.0,5.292e-05]
["bitfinex","BTCUSD",1771068837679,0.09391924,70238.0,70232.0,5.292e-05]
["bitfinex","BTCUSD",1771068837903,0.0939215,70236.0,70232.0,5.292e-05]
["bitfinex","BTCUSD",1771068838691,0.02273266,70228.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068838898,0.07120104,70224.0,70216.0,0.0712087]
["bitfinex","BTCUSD",1771068839325,0.07120236,70223.0,70216.0,0.0712087]
["bitfinex","BTCUSD",1771068839688,0.02273266,70225.0,70218.0,0.07120661]
["bitfinex","BTCUSD",1771068839888,0.07120134,70224.0,70218.0,0.00043909]
["bitfinex","BTCUSD",1771068840601,0.02273266,70225.0,70218.0,0.00043909]
["bitfinex","BTCUSD",1771068840824,0.07120579,70219.0,70218.0,0.00043909]
["bitfinex","BTCUSD",1771068841376,0.48764002,70230.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068841577,0.07121292,70212.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771068841784,0.0233357,70216.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068842077,0.28486486,70209.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068842213,0.07122088,70205.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068842413,0.0233357,70208.0,70200.0,0.00034]
["bitfinex","BTCUSD",1771068842615,0.20150611,70210.0,70190.0,0.20184311]
["bitfinex","BTCUSD",1771068842616,0.20150611,70207.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068842815,0.0712269,70199.0,70191.0,0.07123417]
["bitfinex","BTCUSD",1771068843016,0.0712269,70199.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068843017,0.07122803,70198.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068843271,0.09456373,70198.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068843571,0.48764002,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068843573,0.00012,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068843712,0.29266611,70226.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068843713,0.06996,70223.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068843921,0.07120654,70219.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068844118,0.07120654,70219.0,70210.0,0.0712142]
["bitfinex","BTCUSD",1771068844315,0.06996,70223.0,70207.0,0.02467704]
["bitfinex","BTCUSD",1771068844523,0.14116176,70223.0,70207.0,0.02467704]
["bitfinex","BTCUSD",1771068844726,0.07120409,70221.0,70213.0,0.07121092]
["bitfinex","BTCUSD",1771068845146,0.07120409,70221.0,70214.0,0.0712107]
["bitfinex","BTCUSD",1771068845344,0.07132478,70220.0,70213.0,0.07121092]
["bitfinex","BTCUSD",1771068845570,0.07132478,70220.0,70205.0,0.28487967]
["bitfinex","BTCUSD",1771068845571,0.22496181,70220.0,70212.0,0.07121252]
["bitfinex","BTCUSD",1771068845721,0.22496181,70220.0,70213.0,0.07121183]
["bitfinex","BTCUSD",1771068846686,0.22496181,70220.0,70212.0,0.07121252]
["bitfinex","BTCUSD",1771068846687,0.0234557,70220.0,70214.0,0.07121044]
["bitfinex","BTCUSD",1771068847034,0.07120609,70219.0,70211.0,0.07121328]
["bitfinex","BTCUSD",1771068847444,0.0946606,70220.0,70212.0,0.07121287]
["bitfinex","BTCUSD",1771068847615,0.07120651,70219.0,70211.0,0.07121328]
["bitfinex","BTCUSD",1771068847817,0.07120695,70218.0,70209.0,0.07121566]
["bitfinex","BTCUSD",1771068848042,0.07121295,70212.0,70204.0,0.07122045]
["bitfinex","BTCUSD",1771068848242,0.07121295,70212.0,70202.0,0.07122241]
["bitfinex","BTCUSD",1771068848450,0.07121453,70211.0,70204.0,0.07122026]
["bitfinex","BTCUSD",1771068848624,0.07121316,70212.0,70204.0,0.07122026]
["bitfinex","BTCUSD",1771068848830,0.07122184,70204.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068849156,0.07122084,70205.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068849357,0.0233357,70208.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068849532,0.07122118,70204.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771068850265,0.09455745,70204.0,70195.0,0.07122985]
["bitfinex","BTCUSD",1771068850608,0.0712256,70200.0,70193.0,0.00035176]
["bitfinex","BTCUSD",1771068850846,0.0712256,70200.0,70193.0,0.07158385]
["bitfinex","BTCUSD",1771068851046,0.0233357,70203.0,70193.0,0.00035176]
["bitfinex","BTCUSD",1771068851268,0.09455846,70203.0,70195.0,0.07122917]
["bitfinex","BTCUSD",1771068851471,0.0233357,70203.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1771068851676,0.07122727,70198.0,70193.0,0.00035176]
["bitfinex","BTCUSD",1771068851853,0.0233357,70197.0,70193.0,0.00035176]
["bitfinex","BTCUSD",1771068852190,0.0233357,70207.0,70193.0,0.07158372]
["bitfinex","BTCUSD",1771068852374,0.07122467,70201.0,70193.0,0.07158372]
["bitfinex","BTCUSD",1771068852519,0.07122521,70200.0,70193.0,0.07158372]
["bitfinex","BTCUSD",1771068852727,0.0712263,70199.0,70193.0,0.00035176]
["bitfinex","BTCUSD",1771068852931,0.07122982,70197.0,70193.0,0.00035176]
["bitfinex","BTCUSD",1771068853604,0.20150611,70200.0,70193.0,0.00035176]
["bitfinex","BTCUSD",1771068853802,0.27273203,70200.0,70193.0,0.07158392]
["bitfinex","BTCUSD",1771068853959,0.07122592,70200.0,70193.0,0.07158392]
["bitfinex","BTCUSD",1771068855950,0.07122621,70199.0,70193.0,0.00035176]
["bitfinex","BTCUSD",1771068856116,0.07122405,70202.0,70193.0,0.00035176]
["bitfinex","BTCUSD",1771068856317,0.07123212,70194.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068856848,0.09456782,70194.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068857201,0.0233357,70194.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068857408,0.0233357,70192.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068857706,0.09456957,70192.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068857901,0.0233357,70192.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068858129,0.3412,70196.0,70194.0,0.07123046]
["bitfinex","BTCUSD",1771068858350,0.3412,70196.0,70193.0,0.07123194]
["bitfinex","BTCUSD",1771068858705,0.3412,70196.0,70192.0,0.07123309]
["bitfinex","BTCUSD",1771068859107,0.41242609,70199.0,70193.0,0.07123168]
["bitfinex","BTCUSD",1771068860080,0.28498376,70210.0,70194.0,0.02467704]
["bitfinex","BTCUSD",1771068860081,0.07121912,70206.0,70194.0,0.02467704]
["bitfinex","BTCUSD",1771068860392,0.3646557,70210.0,70194.0,0.02467704]
["bitfinex","BTCUSD",1771068860591,0.41241633,70209.0,70201.0,0.07122329]
["bitfinex","BTCUSD",1771068860922,0.07120667,70219.0,70211.0,0.07121378]
["bitfinex","BTCUSD",1771068861123,0.07124924,70216.0,70204.0,0.02467704]
["bitfinex","BTCUSD",1771068861323,0.07121107,70214.0,70206.0,0.07121837]
["bitfinex","BTCUSD",1771068861750,0.07124924,70216.0,70206.0,0.07121837]
["bitfinex","BTCUSD",1771068861751,0.07124924,70216.0,70207.0,0.07121744]
["bitfinex","BTCUSD",1771068861948,0.07121179,70214.0,70206.0,0.07121874]
["bitfinex","BTCUSD",1771068862183,0.07121298,70212.0,70205.0,0.07121961]
["bitfinex","BTCUSD",1771068862412,0.07121086,70214.0,70201.0,0.07122375]
["bitfinex","BTCUSD",1771068862600,0.07121425,70211.0,70201.0,0.07122314]
["bitfinex","BTCUSD",1771068862787,0.07121624,70209.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771068865121,0.07121705,70208.0,70201.0,0.07122396]
["bitfinex","BTCUSD",1771068865500,0.07121705,70208.0,70201.0,0.12122396]
["bitfinex","BTCUSD",1771068868048,0.07121705,70208.0,70201.0,0.05]
["bitfinex","BTCUSD",1771068868253,0.07121796,70209.0,70201.0,0.12122397]
["bitfinex","BTCUSD",1771068868580,0.07121736,70208.0,70201.0,0.12122389]
["bitfinex","BTCUSD",1771068869610,0.09455306,70208.0,70201.0,0.12122389]
["bitfinex","BTCUSD",1771068872340,0.02300136,70207.0,70193.0,0.00022]
["bitfinex","BTCUSD",1771068872542,0.02300136,70202.0,70194.0,4e-05]
["bitfinex","BTCUSD",1771068872721,0.41242405,70201.0,70194.0,0.07127115]
["bitfinex","BTCUSD",1771068872920,0.0712255,70200.0,70193.0,0.07145178]
["bitfinex","BTCUSD",1771068873463,0.07122713,70198.0,70193.0,0.00022]
["bitfinex","BTCUSD",1771068873672,0.3412,70201.0,70187.0,4e-05]
["bitfinex","BTCUSD",1771068873673,0.07123655,70189.0,70187.0,4e-05]
["bitfinex","BTCUSD",1771068873802,0.02300136,70192.0,70187.0,4e-05]
["bitfinex","BTCUSD",1771068874011,0.0712303,70195.0,70188.0,0.07123631]
["bitfinex","BTCUSD",1771068874210,0.07122934,70196.0,70189.0,0.07123589]
["bitfinex","BTCUSD",1771068874424,0.07122934,70196.0,70187.0,0.07127818]
["bitfinex","BTCUSD",1771068874625,0.07123408,70192.0,70187.0,4e-05]
["bitfinex","BTCUSD",1771068874854,0.07123438,70191.0,70187.0,4e-05]
["bitfinex","BTCUSD",1771068875726,0.00012,70200.0,70187.0,4e-05]
["bitfinex","BTCUSD",1771068875926,0.07122753,70198.0,70191.0,0.07123401]
["bitfinex","BTCUSD",1771068876132,0.07122614,70199.0,70188.0,0.28494534]
["bitfinex","BTCUSD",1771068876329,0.07122614,70199.0,70191.0,0.07123327]
["bitfinex","BTCUSD",1771068876527,0.00012,70200.0,70196.0,0.07122899]
["bitfinex","BTCUSD",1771068876738,0.00012,70200.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1771068876931,0.00012,70200.0,70193.0,0.07123148]
["bitfinex","BTCUSD",1771068877166,0.00012,70200.0,70191.0,0.02254824]
["bitfinex","BTCUSD",1771068877399,0.00012,70200.0,70193.0,0.0712312]
["bitfinex","BTCUSD",1771068877706,0.07122783,70198.0,70187.0,4e-05]
["bitfinex","BTCUSD",1771068877860,0.07122783,70198.0,70190.0,0.07123449]
["bitfinex","BTCUSD",1771068878243,0.07122783,70198.0,70191.0,0.07123403]
["bitfinex","BTCUSD",1771068878878,0.00012,70200.0,70187.0,0.093826]
["bitfinex","BTCUSD",1771068879053,0.07122986,70196.0,70189.0,0.07123603]
["bitfinex","BTCUSD",1771068879454,0.07122986,70196.0,70188.0,0.07123691]
["bitfinex","BTCUSD",1771068880189,0.00012,70200.0,70187.0,0.28498899]
["bitfinex","BTCUSD",1771068880374,0.00012,70200.0,70193.0,0.07123121]
["bitfinex","BTCUSD",1771068880987,0.00012,70200.0,70191.0,0.02377965]
["bitfinex","BTCUSD",1771068881144,0.00012,70200.0,70198.0,0.07122618]
["bitfinex","BTCUSD",1771068881340,0.00012,70200.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1771068881542,0.02349618,70214.0,70197.0,0.02377965]
["bitfinex","BTCUSD",1771068881764,0.34132,70210.0,70197.0,0.02377965]
["bitfinex","BTCUSD",1771068881963,0.43603212,70210.0,70197.0,0.02377965]
["bitfinex","BTCUSD",1771068882181,0.07122407,70201.0,70194.0,0.07123049]
["bitfinex","BTCUSD",1771068882402,0.34132,70210.0,70195.0,0.07122992]
["bitfinex","BTCUSD",1771068882403,0.07122326,70202.0,70195.0,0.07122992]
["bitfinex","BTCUSD",1771068882592,0.07122238,70203.0,70196.0,0.07122906]
["bitfinex","BTCUSD",1771068883468,0.41253594,70210.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068883676,0.071227,70199.0,70191.0,0.07123323]
["bitfinex","BTCUSD",1771068883879,0.0712278,70198.0,70191.0,0.07123323]
["bitfinex","BTCUSD",1771068884079,0.23673526,70209.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068884283,0.07123045,70195.0,70188.0,0.0712371]
["bitfinex","BTCUSD",1771068884654,0.07123217,70193.0,70187.0,4e-05]
["bitfinex","BTCUSD",1771068884838,0.07123375,70192.0,70187.0,4e-05]
["bitfinex","BTCUSD",1771068884986,0.09472658,70195.0,70187.0,4e-05]
["bitfinex","BTCUSD",1771068885193,0.07123181,70194.0,70187.0,0.07127808]
["bitfinex","BTCUSD",1771068885450,0.28486782,70211.0,70178.0,0.00022]
["bitfinex","BTCUSD",1771068885603,0.07123658,70189.0,70182.0,0.07124308]
["bitfinex","BTCUSD",1771068885803,0.02349618,70190.0,70180.0,0.28523028]
["bitfinex","BTCUSD",1771068886021,0.07123399,70192.0,70184.0,0.07124058]
["bitfinex","BTCUSD",1771068886215,0.07123535,70190.0,70183.0,0.07124197]
["bitfinex","BTCUSD",1771068886841,0.02349618,70189.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1771068887316,0.02349618,70189.0,70183.0,0.07124197]
["bitfinex","BTCUSD",1771068887541,0.21323908,70189.0,70180.0,0.07149636]
["bitfinex","BTCUSD",1771068887741,0.02349618,70187.0,70180.0,0.07149636]
["bitfinex","BTCUSD",1771068887946,0.21323908,70186.0,70180.0,0.07149636]
["bitfinex","BTCUSD",1771068888119,0.02349618,70183.0,70178.0,0.00022]
["bitfinex","BTCUSD",1771068888320,0.02349618,70181.0,70179.0,0.07124601]
["bitfinex","BTCUSD",1771068888662,0.02362784,70181.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1771068888867,0.00013166,70181.0,70180.0,0.07136106]
["bitfinex","BTCUSD",1771068890048,0.00012,70190.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771068890244,0.00012,70190.0,70188.0,0.07123716]
["bitfinex","BTCUSD",1771068890524,0.00012,70190.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771068890974,0.00012,70190.0,70189.0,0.07135193]
["bitfinex","BTCUSD",1771068891212,0.00012,70190.0,70189.0,0.0001157]
["bitfinex","BTCUSD",1771068891349,0.00012,70190.0,70189.0,0.07135193]
["bitfinex","BTCUSD",1771068893030,0.00012,70190.0,70189.0,0.0001157]
["bitfinex","BTCUSD",1771068893596,0.07123623,70189.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771068893793,0.09473658,70185.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771068894032,0.21323908,70188.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068894212,0.07123834,70187.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068894784,0.02349618,70189.0,70183.0,0.07124216]
["bitfinex","BTCUSD",1771068895956,0.07124001,70186.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068896131,0.0712406,70185.0,70181.0,0.00022]
["bitfinex","BTCUSD",1771068896335,0.0712406,70185.0,70179.0,4e-05]
["bitfinex","BTCUSD",1771068896536,0.07124136,70184.0,70179.0,4e-05]
["bitfinex","BTCUSD",1771068896721,0.07124136,70184.0,70178.0,0.07169295]
["bitfinex","BTCUSD",1771068897254,0.07124043,70185.0,70178.0,0.07169295]
["bitfinex","BTCUSD",1771068898047,0.07124043,70185.0,70179.0,0.07124629]
["bitfinex","BTCUSD",1771068898256,0.07124001,70186.0,70179.0,0.07124629]
["bitfinex","BTCUSD",1771068898627,0.07123994,70186.0,70179.0,0.0712463]
["bitfinex","BTCUSD",1771068898834,0.23673526,70185.0,70179.0,0.0712463]
["bitfinex","BTCUSD",1771068899241,0.02349618,70185.0,70180.0,0.07124519]
["bitfinex","BTCUSD",1771068899434,0.07124022,70187.0,70181.0,0.0712443]
["bitfinex","BTCUSD",1771068900240,0.07124022,70187.0,70180.0,0.07124515]
["bitfinex","BTCUSD",1771068901237,0.21323908,70189.0,70178.0,0.0004473]
["bitfinex","BTCUSD",1771068901597,0.07124127,70185.0,70178.0,0.0004473]
["bitfinex","BTCUSD",1771068901933,0.07124178,70184.0,70178.0,0.0004473]
["bitfinex","BTCUSD",1771068902518,0.07124211,70184.0,70178.0,0.0004473]
["bitfinex","BTCUSD",1771068902718,0.07124061,70185.0,70178.0,0.07169454]
["bitfinex","BTCUSD",1771068903710,0.07124149,70184.0,70178.0,0.07169454]
["bitfinex","BTCUSD",1771068904206,0.07124149,70184.0,70178.0,0.0004473]
["bitfinex","BTCUSD",1771068904501,0.07124051,70185.0,70178.0,0.07169441]
["bitfinex","BTCUSD",1771068905508,0.07123965,70186.0,70179.0,0.07124614]
["bitfinex","BTCUSD",1771068906444,0.09454841,70188.0,70181.0,0.07124408]
["bitfinex","BTCUSD",1771068906643,0.07123928,70186.0,70179.0,0.07124554]
["bitfinex","BTCUSD",1771068907673,0.07124026,70187.0,70179.0,0.07124554]
["bitfinex","BTCUSD",1771068907829,0.07123927,70186.0,70179.0,0.07124554]
["bitfinex","BTCUSD",1771068908030,0.0712405,70185.0,70178.0,0.07169464]
["bitfinex","BTCUSD",1771068908374,0.07124081,70185.0,70178.0,0.07169369]
["bitfinex","BTCUSD",1771068909627,0.07124081,70185.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771068909865,0.07124081,70185.0,70178.0,0.07169452]
["bitfinex","BTCUSD",1771068910266,0.07124134,70184.0,70178.0,0.0004473]
["bitfinex","BTCUSD",1771068910753,0.07124134,70184.0,70174.0,0.28522307]
["bitfinex","BTCUSD",1771068910754,0.07125081,70175.0,70167.0,0.07125846]
["bitfinex","BTCUSD",1771068910955,0.07125008,70176.0,70167.0,0.07139012]
["bitfinex","BTCUSD",1771068911158,0.3156783,70177.0,70167.0,0.07139012]
["bitfinex","BTCUSD",1771068911411,0.24442789,70177.0,70171.0,0.0712537]
["bitfinex","BTCUSD",1771068911590,0.02331039,70177.0,70171.0,0.0712537]
["bitfinex","BTCUSD",1771068912135,0.02331039,70177.0,70168.0,0.07125749]
["bitfinex","BTCUSD",1771068912375,0.07125039,70176.0,70168.0,0.07125749]
["bitfinex","BTCUSD",1771068912574,0.07125039,70176.0,70169.0,0.07125593]
["bitfinex","BTCUSD",1771068912787,0.02331039,70177.0,70169.0,0.07125593]
["bitfinex","BTCUSD",1771068912935,0.24442789,70177.0,70170.0,0.07125516]
["bitfinex","BTCUSD",1771068913139,0.24442789,70177.0,70167.0,0.00013167]
["bitfinex","BTCUSD",1771068913140,0.24442789,70177.0,70169.0,0.07125644]
["bitfinex","BTCUSD",1771068913465,0.02331039,70176.0,70170.0,0.07125506]
["bitfinex","BTCUSD",1771068913667,0.02331039,70176.0,70167.0,0.00013167]
["bitfinex","BTCUSD",1771068913894,0.02331039,70176.0,70169.0,0.07125566]
["bitfinex","BTCUSD",1771068914419,0.02331039,70176.0,70167.0,0.00013167]
["bitfinex","BTCUSD",1771068914420,0.29236705,70176.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1771068914549,0.02331039,70175.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1771068914909,0.28500584,70174.0,70167.0,0.00013167]
["bitfinex","BTCUSD",1771068915107,0.07125247,70173.0,70167.0,0.00013167]
["bitfinex","BTCUSD",1771068915308,0.0712547,70171.0,70167.0,0.00013167]
["bitfinex","BTCUSD",1771068915512,0.31568259,70171.0,70167.0,0.00013167]
["bitfinex","BTCUSD",1771068915658,0.2211175,70170.0,70167.0,0.00013167]
["bitfinex","BTCUSD",1771068915862,0.02331039,70169.0,70167.0,0.00013167]
["bitfinex","BTCUSD",1771068916457,0.3412,70173.0,70168.0,0.07125654]
["bitfinex","BTCUSD",1771068916994,0.00012,70180.0,70168.0,0.02482272]
["bitfinex","BTCUSD",1771068917200,0.00012,70180.0,70172.0,0.02482272]
["bitfinex","BTCUSD",1771068917432,0.00012,70180.0,70175.0,0.07125009]
["bitfinex","BTCUSD",1771068917979,0.00012,70180.0,70174.0,0.07125057]
["bitfinex","BTCUSD",1771068920853,0.00012,70190.0,70172.0,0.02482272]
["bitfinex","BTCUSD",1771068920982,0.00012,70190.0,70180.0,0.07124527]
["bitfinex","BTCUSD",1771068921187,0.07123623,70189.0,70182.0,0.07124332]
["bitfinex","BTCUSD",1771068921468,0.34124,70196.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068921644,0.07143156,70194.0,70186.0,0.07123827]
["bitfinex","BTCUSD",1771068921998,0.07123305,70193.0,70183.0,0.07124211]
["bitfinex","BTCUSD",1771068922198,0.07123487,70191.0,70183.0,0.07124211]
["bitfinex","BTCUSD",1771068922418,0.07123522,70190.0,70183.0,0.07124211]
["bitfinex","BTCUSD",1771068922672,0.07124004,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068923075,0.07124034,70185.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068923455,0.07124004,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068923978,0.07123844,70187.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068924555,0.2211175,70193.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068924761,0.07123318,70192.0,70184.0,0.0712406]
["bitfinex","BTCUSD",1771068924956,0.07123415,70193.0,70185.0,0.0712402]
["bitfinex","BTCUSD",1771068925156,0.0947435,70194.0,70185.0,0.0712402]
["bitfinex","BTCUSD",1771068925337,0.07123346,70192.0,70185.0,0.0712402]
["bitfinex","BTCUSD",1771068925783,4e-05,70196.0,70180.0,0.48779551]
["bitfinex","BTCUSD",1771068925959,0.1023,70199.0,70193.0,0.02482272]
["bitfinex","BTCUSD",1771068925960,0.07142686,70199.0,70193.0,0.02482272]
["bitfinex","BTCUSD",1771068926158,0.07122794,70198.0,70191.0,0.07123414]
["bitfinex","BTCUSD",1771068926963,0.07122816,70197.0,70190.0,0.07123501]
["bitfinex","BTCUSD",1771068927164,0.0712292,70196.0,70189.0,0.07123458]
["bitfinex","BTCUSD",1771068927391,0.24452175,70197.0,70183.0,0.07124204]
["bitfinex","BTCUSD",1771068927601,0.07123252,70193.0,70185.0,0.07123933]
["bitfinex","BTCUSD",1771068928141,0.07122987,70196.0,70188.0,0.07123655]
["bitfinex","BTCUSD",1771068928909,0.07123034,70195.0,70186.0,0.07123908]
["bitfinex","BTCUSD",1771068929079,0.07123333,70192.0,70185.0,0.07124023]
["bitfinex","BTCUSD",1771068929283,0.07123217,70193.0,70185.0,0.07124023]
["bitfinex","BTCUSD",1771068929470,0.07123217,70193.0,70186.0,0.07123922]
["bitfinex","BTCUSD",1771068929671,0.07123171,70194.0,70187.0,0.07123822]
["bitfinex","BTCUSD",1771068930423,0.0712323,70193.0,70187.0,0.07123822]
["bitfinex","BTCUSD",1771068930618,0.0712323,70193.0,70186.0,0.07123921]
["bitfinex","BTCUSD",1771068931343,0.02340425,70197.0,70181.0,0.02482272]
["bitfinex","BTCUSD",1771068931491,0.0712329,70193.0,70181.0,0.02482272]
["bitfinex","BTCUSD",1771068931691,0.07123322,70192.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1771068931892,0.07123479,70191.0,70184.0,0.07124058]
["bitfinex","BTCUSD",1771068932086,0.07123322,70192.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1771068932087,0.07123544,70190.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1771068932368,0.07123322,70192.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1771068932872,0.07124109,70185.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068933194,0.07123925,70187.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068933800,0.2365687,70187.0,70175.0,0.07146975]
["bitfinex","BTCUSD",1771068933999,0.07124105,70185.0,70178.0,0.07124737]
["bitfinex","BTCUSD",1771068934252,0.07124105,70185.0,70175.0,0.00022]
["bitfinex","BTCUSD",1771068934253,0.07123957,70186.0,70179.0,0.07124635]
["bitfinex","BTCUSD",1771068935047,0.07123957,70186.0,70177.0,0.04300028]
["bitfinex","BTCUSD",1771068935253,0.07123957,70186.0,70179.0,0.07124564]
["bitfinex","BTCUSD",1771068935450,0.00012,70190.0,70186.0,0.02308168]
["bitfinex","BTCUSD",1771068935646,0.00012,70190.0,70186.0,0.02291453]
["bitfinex","BTCUSD",1771068935857,0.0713553,70190.0,70186.0,0.02291453]
["bitfinex","BTCUSD",1771068936034,0.0713553,70190.0,70183.0,0.07124205]
["bitfinex","BTCUSD",1771068936446,0.07123623,70189.0,70181.0,0.09432566]
["bitfinex","BTCUSD",1771068936620,0.07123623,70189.0,70182.0,0.07124315]
["bitfinex","BTCUSD",1771068936820,0.07123732,70188.0,70181.0,0.07124398]
["bitfinex","BTCUSD",1771068937020,0.0712409,70185.0,70178.0,0.07124698]
["bitfinex","BTCUSD",1771068937316,0.00012,70190.0,70177.0,0.02308168]
["bitfinex","BTCUSD",1771068937547,0.00012,70190.0,70180.0,0.07124472]
["bitfinex","BTCUSD",1771068938053,0.07124044,70185.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1771068938253,0.21396897,70190.0,70175.0,0.07146987]
["bitfinex","BTCUSD",1771068938556,0.21384897,70189.0,70175.0,0.00022]
["bitfinex","BTCUSD",1771068938894,0.07125099,70175.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068940005,0.00011256,70175.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068940208,0.00011256,70175.0,70171.0,0.07147381]
["bitfinex","BTCUSD",1771068940385,0.00011256,70175.0,70171.0,0.00022]
["bitfinex","BTCUSD",1771068941161,0.02343335,70195.0,70172.0,0.02450653]
["bitfinex","BTCUSD",1771068941342,0.1021,70196.0,70184.0,0.07124043]
["bitfinex","BTCUSD",1771068941782,0.0712351,70191.0,70184.0,0.07124043]
["bitfinex","BTCUSD",1771068941983,0.07123184,70194.0,70187.0,0.07123815]
["bitfinex","BTCUSD",1771068942128,0.07123221,70193.0,70187.0,0.07123815]
["bitfinex","BTCUSD",1771068942328,0.07123319,70192.0,70185.0,0.07123965]
["bitfinex","BTCUSD",1771068942534,0.07123226,70193.0,70186.0,0.07123874]
["bitfinex","BTCUSD",1771068942729,0.07123226,70193.0,70187.0,0.07123815]
["bitfinex","BTCUSD",1771068942938,0.03257546,70222.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068942939,0.00012,70210.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771068943141,4e-05,70202.0,70201.0,0.07122355]
["bitfinex","BTCUSD",1771068943344,4e-05,70202.0,70201.0,0.07105642]
["bitfinex","BTCUSD",1771068943534,4e-05,70202.0,70200.0,0.07122503]
["bitfinex","BTCUSD",1771068943748,4e-05,70207.0,70201.0,0.09573045]
["bitfinex","BTCUSD",1771068943953,0.07125864,70207.0,70201.0,0.02450653]
["bitfinex","BTCUSD",1771068944193,4e-05,70207.0,70202.0,0.07122215]
["bitfinex","BTCUSD",1771068944352,0.00017176,70207.0,70202.0,0.07122215]
["bitfinex","BTCUSD",1771068944806,0.00017176,70207.0,70201.0,0.02450653]
["bitfinex","BTCUSD",1771068944966,0.07122304,70202.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1771068945161,0.07122236,70203.0,70195.0,0.07122931]
["bitfinex","BTCUSD",1771068945384,0.07122092,70205.0,70197.0,0.07122753]
["bitfinex","BTCUSD",1771068945706,0.07121931,70206.0,70200.0,0.02450653]
["bitfinex","BTCUSD",1771068945879,0.07122007,70205.0,70200.0,0.02450653]
["bitfinex","BTCUSD",1771068946207,0.07122007,70205.0,70198.0,0.07122707]
["bitfinex","BTCUSD",1771068946973,0.07121921,70206.0,70199.0,0.07122582]
["bitfinex","BTCUSD",1771068948027,0.00017176,70207.0,70199.0,0.07122582]
["bitfinex","BTCUSD",1771068948169,0.00017176,70207.0,70201.0,0.07122398]
["bitfinex","BTCUSD",1771068948371,0.07138993,70207.0,70200.0,0.09573132]
["bitfinex","BTCUSD",1771068948824,0.07122024,70205.0,70196.0,0.07122891]
["bitfinex","BTCUSD",1771068949406,0.00017176,70207.0,70195.0,0.24707239]
["bitfinex","BTCUSD",1771068949728,0.00026536,70207.0,70199.0,0.07122413]
["bitfinex","BTCUSD",1771068950207,0.00026536,70207.0,70201.0,0.07122339]
["bitfinex","BTCUSD",1771068950413,0.00026536,70207.0,70196.0,0.02450653]
["bitfinex","BTCUSD",1771068950588,0.00026536,70207.0,70190.0,0.28505972]
["bitfinex","BTCUSD",1771068950589,0.0002,70215.0,70210.0,0.07121475]
["bitfinex","BTCUSD",1771068950791,0.0002,70215.0,70210.0,0.09572128]
["bitfinex","BTCUSD",1771068950995,0.0002,70215.0,70211.0,0.07121381]
["bitfinex","BTCUSD",1771068951707,0.0002,70215.0,70209.0,0.07121523]
["bitfinex","BTCUSD",1771068951879,0.0002,70215.0,70210.0,0.0712146]
["bitfinex","BTCUSD",1771068952525,0.0002,70215.0,70208.0,0.07121657]
["bitfinex","BTCUSD",1771068952526,0.0002,70215.0,70209.0,0.07121582]
["bitfinex","BTCUSD",1771068952852,0.0002,70215.0,70210.0,0.0712149]
["bitfinex","BTCUSD",1771068953427,0.0002,70215.0,70210.0,0.09572143]
["bitfinex","BTCUSD",1771068953642,0.0002,70215.0,70210.0,0.0712149]
["bitfinex","BTCUSD",1771068956673,0.0002,70215.0,70206.0,0.02450653]
["bitfinex","BTCUSD",1771068957043,0.0002,70215.0,70207.0,0.07121601]
["bitfinex","BTCUSD",1771068957667,0.0002,70215.0,70207.0,0.07121699]
["bitfinex","BTCUSD",1771068957871,0.0002,70215.0,70209.0,0.07121587]
["bitfinex","BTCUSD",1771068958674,0.0002,70215.0,70210.0,0.07121487]
["bitfinex","BTCUSD",1771068959072,0.0002,70215.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1771068960593,0.0002,70215.0,70213.0,0.07121178]
["bitfinex","BTCUSD",1771068961452,0.07141086,70215.0,70204.0,0.02472923]
["bitfinex","BTCUSD",1771068961659,0.07121165,70214.0,70207.0,0.07121701]
["bitfinex","BTCUSD",1771068961864,0.07122101,70204.0,70192.0,0.02472923]
["bitfinex","BTCUSD",1771068962170,0.07122163,70204.0,70197.0,0.0712275]
["bitfinex","BTCUSD",1771068962337,0.07122037,70205.0,70197.0,0.07135926]
["bitfinex","BTCUSD",1771068962661,0.23339555,70209.0,70197.0,0.07135926]
["bitfinex","BTCUSD",1771068962662,0.0712192,70206.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1771068964517,0.0712192,70206.0,70200.0,0.07122496]
["bitfinex","BTCUSD",1771068964862,0.0712192,70206.0,70199.0,0.07122571]
["bitfinex","BTCUSD",1771068965038,0.30461591,70205.0,70197.0,0.00013176]
["bitfinex","BTCUSD",1771068965244,0.07122215,70203.0,70197.0,0.00013176]
["bitfinex","BTCUSD",1771068966019,0.07122215,70203.0,70197.0,0.07135986]
["bitfinex","BTCUSD",1771068966223,0.02479127,70205.0,70198.0,0.07122699]
["bitfinex","BTCUSD",1771068966419,0.00012,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771068966659,0.00012,70210.0,70207.0,0.07121699]
["bitfinex","BTCUSD",1771068967677,0.00012,70210.0,70199.0,0.21209937]
["bitfinex","BTCUSD",1771068968087,0.07133501,70210.0,70204.0,0.07122094]
["bitfinex","BTCUSD",1771068968490,0.07133501,70210.0,70203.0,0.07122184]
["bitfinex","BTCUSD",1771068968690,0.03884209,70209.0,70194.0,4e-05]
["bitfinex","BTCUSD",1771068968889,0.07121945,70206.0,70198.0,0.0712269]
["bitfinex","BTCUSD",1771068969102,0.03884209,70209.0,70194.0,4e-05]
["bitfinex","BTCUSD",1771068969313,0.03884209,70209.0,70202.0,0.07122222]
["bitfinex","BTCUSD",1771068969666,0.11005877,70209.0,70202.0,0.07122222]
["bitfinex","BTCUSD",1771068970619,0.00012,70210.0,70198.0,0.07122536]
["bitfinex","BTCUSD",1771068970918,0.07121976,70206.0,70197.0,0.0713579]
["bitfinex","BTCUSD",1771068971115,0.07121976,70206.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1771068971261,0.07121999,70205.0,70197.0,0.0713579]
["bitfinex","BTCUSD",1771068971461,0.07121976,70206.0,70197.0,0.0713579]
["bitfinex","BTCUSD",1771068971661,0.11005958,70208.0,70200.0,0.07122449]
["bitfinex","BTCUSD",1771068971862,0.07121898,70206.0,70199.0,0.07122594]
["bitfinex","BTCUSD",1771068972337,0.07122001,70205.0,70198.0,0.07122683]
["bitfinex","BTCUSD",1771068972525,0.03884209,70206.0,70197.0,0.00013176]
["bitfinex","BTCUSD",1771068972702,0.03884209,70200.0,70197.0,0.00013176]
["bitfinex","BTCUSD",1771068974022,0.11006719,70200.0,70197.0,0.00013176]
["bitfinex","BTCUSD",1771068974384,0.03884209,70199.0,70197.0,0.00013176]
["bitfinex","BTCUSD",1771068975394,0.03884209,70201.0,70189.0,0.07123571]
["bitfinex","BTCUSD",1771068975592,0.07122903,70197.0,70188.0,0.07123694]
["bitfinex","BTCUSD",1771068975798,0.03884209,70196.0,70186.0,0.3412]
["bitfinex","BTCUSD",1771068976258,0.03884209,70196.0,70187.0,0.07123815]
["bitfinex","BTCUSD",1771068976390,0.03884209,70196.0,70186.0,0.3412]
["bitfinex","BTCUSD",1771068976595,0.03884209,70196.0,70189.0,0.00022]
["bitfinex","BTCUSD",1771068976797,0.11007182,70196.0,70189.0,0.00022]
["bitfinex","BTCUSD",1771068977043,0.11007182,70196.0,70189.0,0.0714557]
["bitfinex","BTCUSD",1771068977631,0.07123051,70195.0,70189.0,0.00022]
["bitfinex","BTCUSD",1771068977845,0.07123119,70194.0,70189.0,0.00022]
["bitfinex","BTCUSD",1771068978003,0.03884209,70194.0,70190.0,0.07157444]
["bitfinex","BTCUSD",1771068978198,0.03884209,70194.0,70192.0,0.07123303]
["bitfinex","BTCUSD",1771068978866,0.03884209,70194.0,70191.0,0.07123399]
["bitfinex","BTCUSD",1771068979447,0.03884209,70194.0,70192.0,0.07123288]
["bitfinex","BTCUSD",1771068979643,0.03884209,70198.0,70192.0,0.07123288]
["bitfinex","BTCUSD",1771068979843,0.07122714,70198.0,70191.0,0.07123386]
["bitfinex","BTCUSD",1771068980051,0.11007021,70197.0,70190.0,0.07157444]
["bitfinex","BTCUSD",1771068980428,0.03884209,70197.0,70191.0,0.07123417]
["bitfinex","BTCUSD",1771068980634,0.03884209,70197.0,70192.0,0.07123313]
["bitfinex","BTCUSD",1771068980995,0.20860428,70204.0,70190.0,0.07157444]
["bitfinex","BTCUSD",1771068980996,0.07121904,70206.0,70199.0,0.07122513]
["bitfinex","BTCUSD",1771068981170,0.0713507,70206.0,70199.0,0.07122513]
["bitfinex","BTCUSD",1771068981638,0.00013166,70206.0,70197.0,0.07122783]
["bitfinex","BTCUSD",1771068981837,0.07121999,70205.0,70198.0,0.07122687]
["bitfinex","BTCUSD",1771068982531,0.07135262,70206.0,70199.0,0.07122589]
["bitfinex","BTCUSD",1771068983586,0.07122109,70204.0,70197.0,0.07122783]
["bitfinex","BTCUSD",1771068983837,0.07122439,70201.0,70194.0,0.07122934]
["bitfinex","BTCUSD",1771068984043,0.07122323,70202.0,70195.0,0.07123012]
["bitfinex","BTCUSD",1771068984717,0.11006411,70203.0,70194.0,0.07122934]
["bitfinex","BTCUSD",1771068984917,0.00013166,70206.0,70191.0,0.28515468]
["bitfinex","BTCUSD",1771068984918,0.00013166,70206.0,70191.0,0.00022]
["bitfinex","BTCUSD",1771068985107,0.03884973,70205.0,70191.0,0.00022]
["bitfinex","BTCUSD",1771068985294,0.07122717,70198.0,70191.0,0.07123362]
["bitfinex","BTCUSD",1771068985815,0.00012,70200.0,70186.0,0.31798739]
["bitfinex","BTCUSD",1771068986022,0.07122641,70199.0,70192.0,0.07123252]
["bitfinex","BTCUSD",1771068986222,0.07122641,70199.0,70191.0,0.07123392]
["bitfinex","BTCUSD",1771068987418,0.0712272,70198.0,70191.0,0.07123392]
["bitfinex","BTCUSD",1771068988018,0.03896973,70200.0,70186.0,0.31798739]
["bitfinex","BTCUSD",1771068988328,0.07123143,70194.0,70186.0,0.38922594]
["bitfinex","BTCUSD",1771068988672,0.16622441,70198.0,70187.0,0.07123758]
["bitfinex","BTCUSD",1771068988876,0.07123194,70194.0,70186.0,0.38922594]
["bitfinex","BTCUSD",1771068989071,0.02265546,70193.0,70186.0,0.38922594]
["bitfinex","BTCUSD",1771068989718,0.02265546,70192.0,70186.0,0.38922594]
["bitfinex","BTCUSD",1771068989882,0.02265546,70192.0,70186.0,0.07123855]
["bitfinex","BTCUSD",1771068990471,0.02261546,70192.0,70186.0,0.07123855]
["bitfinex","BTCUSD",1771068992820,0.02261546,70192.0,70187.0,0.07123824]
["bitfinex","BTCUSD",1771068993375,0.09390715,70192.0,70185.0,0.07123979]
["bitfinex","BTCUSD",1771068993501,0.02267334,70191.0,70185.0,0.07123979]
["bitfinex","BTCUSD",1771068993689,0.07123381,70192.0,70182.0,0.0001798]
["bitfinex","BTCUSD",1771068993690,0.07123539,70190.0,70183.0,0.07146195]
["bitfinex","BTCUSD",1771068993904,0.02267334,70189.0,70183.0,0.07146195]
["bitfinex","BTCUSD",1771068994527,0.02267334,70189.0,70184.0,0.07124108]
["bitfinex","BTCUSD",1771068994728,0.02267334,70189.0,70183.0,0.00022]
["bitfinex","BTCUSD",1771068995047,0.07123798,70188.0,70183.0,0.00022]
["bitfinex","BTCUSD",1771068995203,0.02267334,70189.0,70183.0,0.00022]
["bitfinex","BTCUSD",1771068995402,0.02267334,70187.0,70183.0,0.00022]
["bitfinex","BTCUSD",1771068995804,0.02267334,70187.0,70184.0,0.07124061]
["bitfinex","BTCUSD",1771068996006,0.27661771,70193.0,70183.0,0.00022]
["bitfinex","BTCUSD",1771068996194,0.07123899,70187.0,70183.0,0.00022]
["bitfinex","BTCUSD",1771068996401,0.02267334,70186.0,70183.0,0.00022]
["bitfinex","BTCUSD",1771068999171,0.28494054,70191.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068999369,0.02267334,70188.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771068999548,0.02267334,70183.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069000195,0.02452634,70187.0,70181.0,0.07124376]
["bitfinex","BTCUSD",1771069000490,0.09576462,70187.0,70181.0,0.07124376]
["bitfinex","BTCUSD",1771069002478,0.02452634,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069002674,0.02452634,70182.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069002880,0.0205289,70182.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069003307,0.0205289,70182.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1771069003657,0.0205289,70182.0,70177.0,0.07124774]
["bitfinex","BTCUSD",1771069004708,0.07124066,70185.0,70178.0,0.07124734]
["bitfinex","BTCUSD",1771069005110,0.0712414,70184.0,70177.0,0.07124823]
["bitfinex","BTCUSD",1771069005324,0.07124061,70185.0,70177.0,0.07124823]
["bitfinex","BTCUSD",1771069005526,0.09576695,70185.0,70177.0,0.07124823]
["bitfinex","BTCUSD",1771069006347,0.07124154,70184.0,70177.0,0.07124823]
["bitfinex","BTCUSD",1771069006928,0.07124645,70179.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069007145,0.0957721,70180.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069007344,0.02452634,70180.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069007622,0.07124638,70179.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069008066,0.09577369,70180.0,70172.0,0.07138439]
["bitfinex","BTCUSD",1771069008426,0.07124701,70179.0,70172.0,0.07138439]
["bitfinex","BTCUSD",1771069008621,0.07124767,70178.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069008830,0.07124767,70178.0,70173.0,4e-05]
["bitfinex","BTCUSD",1771069009030,0.09577401,70178.0,70173.0,4e-05]
["bitfinex","BTCUSD",1771069010371,0.09585901,70178.0,70173.0,4e-05]
["bitfinex","BTCUSD",1771069010578,0.02461134,70178.0,70173.0,4e-05]
["bitfinex","BTCUSD",1771069010930,0.07133242,70178.0,70173.0,4e-05]
["bitfinex","BTCUSD",1771069011301,0.02452634,70176.0,70173.0,4e-05]
["bitfinex","BTCUSD",1771069012027,0.02461134,70176.0,70173.0,4e-05]
["bitfinex","BTCUSD",1771069012227,8.5e-05,70176.0,70174.0,0.07125065]
["bitfinex","BTCUSD",1771069012451,0.02452634,70181.0,70174.0,0.07125065]
["bitfinex","BTCUSD",1771069012669,0.07124433,70182.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1771069012940,0.34136,70190.0,70181.0,0.02391682]
["bitfinex","BTCUSD",1771069013163,0.34136,70190.0,70184.0,0.02391682]
["bitfinex","BTCUSD",1771069013390,0.34136,70190.0,70185.0,0.07123997]
["bitfinex","BTCUSD",1771069013877,0.34136,70190.0,70182.0,0.02391682]
["bitfinex","BTCUSD",1771069014087,0.34136,70190.0,70181.0,0.07124357]
["bitfinex","BTCUSD",1771069015170,0.00012,70190.0,70181.0,0.07124357]
["bitfinex","BTCUSD",1771069015373,0.07123718,70189.0,70181.0,0.07124357]
["bitfinex","BTCUSD",1771069015772,0.07123754,70188.0,70180.0,0.07124454]
["bitfinex","BTCUSD",1771069015978,0.00012,70190.0,70178.0,0.0951638]
["bitfinex","BTCUSD",1771069016225,0.07123863,70187.0,70180.0,0.0712453]
["bitfinex","BTCUSD",1771069017245,0.07123863,70187.0,70181.0,0.07124431]
["bitfinex","BTCUSD",1771069017591,0.07123863,70187.0,70180.0,0.07124528]
["bitfinex","BTCUSD",1771069018344,0.07123932,70186.0,70180.0,0.07124528]
["bitfinex","BTCUSD",1771069018741,0.07123863,70187.0,70180.0,0.07124528]
["bitfinex","BTCUSD",1771069019780,0.0712394,70186.0,70180.0,0.07124528]
["bitfinex","BTCUSD",1771069020855,0.07123725,70188.0,70180.0,0.07124528]
["bitfinex","BTCUSD",1771069021790,0.07123725,70188.0,70181.0,0.07124361]
["bitfinex","BTCUSD",1771069021992,0.07123867,70187.0,70181.0,0.07124361]
["bitfinex","BTCUSD",1771069022190,0.07123867,70187.0,70180.0,0.07124449]
["bitfinex","BTCUSD",1771069022906,0.07123867,70187.0,70181.0,0.07124424]
["bitfinex","BTCUSD",1771069023840,0.07123867,70187.0,70180.0,0.07124505]
["bitfinex","BTCUSD",1771069026088,0.07124193,70184.0,70177.0,0.07124839]
["bitfinex","BTCUSD",1771069026245,0.02350446,70189.0,70174.0,0.28500344]
["bitfinex","BTCUSD",1771069026447,0.07124024,70186.0,70178.0,0.07124671]
["bitfinex","BTCUSD",1771069027350,0.07124057,70185.0,70178.0,0.07124671]
["bitfinex","BTCUSD",1771069030395,0.07124149,70184.0,70177.0,0.07124804]
["bitfinex","BTCUSD",1771069031147,0.07124149,70184.0,70178.0,0.07124732]
["bitfinex","BTCUSD",1771069031647,0.07124092,70185.0,70178.0,0.07124732]
["bitfinex","BTCUSD",1771069031853,0.48773978,70190.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069032057,0.07124738,70179.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069032484,0.28498553,70180.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069032679,0.07124973,70176.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069032925,0.07124753,70178.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069033760,0.07124916,70177.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069033981,0.02350446,70176.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069034601,0.02350446,70175.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069034742,0.09475497,70175.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069035550,0.02350446,70175.0,70172.0,0.00013166]
["bitfinex","BTCUSD",1771069035951,0.0002,70193.0,70173.0,0.22295622]
["bitfinex","BTCUSD",1771069036155,0.02367326,70204.0,70190.0,0.24672406]
["bitfinex","BTCUSD",1771069036454,0.07122523,70200.0,70192.0,0.07123291]
["bitfinex","BTCUSD",1771069036831,0.07139054,70204.0,70196.0,0.07122822]
["bitfinex","BTCUSD",1771069037043,0.07139059,70204.0,70196.0,0.07122822]
["bitfinex","BTCUSD",1771069037605,0.07122219,70203.0,70196.0,0.07122822]
["bitfinex","BTCUSD",1771069037999,0.07129098,70203.0,70196.0,0.07122822]
["bitfinex","BTCUSD",1771069038207,0.07129098,70203.0,70194.0,0.07123069]
["bitfinex","BTCUSD",1771069038208,0.07129098,70203.0,70195.0,0.07122945]
["bitfinex","BTCUSD",1771069039454,0.07129098,70203.0,70196.0,0.07122881]
["bitfinex","BTCUSD",1771069039639,0.20645462,70210.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771069039811,0.07122169,70204.0,70196.0,0.07122881]
["bitfinex","BTCUSD",1771069041021,0.07122212,70203.0,70196.0,0.07122881]
["bitfinex","BTCUSD",1771069041836,0.07122169,70204.0,70196.0,0.07122881]
["bitfinex","BTCUSD",1771069043331,0.07122273,70203.0,70195.0,0.07132865]
["bitfinex","BTCUSD",1771069043523,0.07122273,70203.0,70195.0,0.07139744]
["bitfinex","BTCUSD",1771069047053,0.07122273,70203.0,70196.0,0.07122862]
["bitfinex","BTCUSD",1771069047695,0.07122273,70203.0,70195.0,0.07139744]
["bitfinex","BTCUSD",1771069047941,0.57560555,70210.0,70195.0,0.00016759]
["bitfinex","BTCUSD",1771069048203,0.20645462,70205.0,70195.0,0.00016759]
["bitfinex","BTCUSD",1771069048421,0.07122739,70198.0,70195.0,0.00016759]
["bitfinex","BTCUSD",1771069048919,0.07122633,70199.0,70195.0,0.00016759]
["bitfinex","BTCUSD",1771069049681,0.07122531,70200.0,70195.0,0.00016759]
["bitfinex","BTCUSD",1771069049875,0.07122478,70201.0,70195.0,0.00016759]
["bitfinex","BTCUSD",1771069050303,0.07122593,70200.0,70195.0,0.00016759]
["bitfinex","BTCUSD",1771069051489,0.23169356,70212.0,70195.0,0.00016759]
["bitfinex","BTCUSD",1771069051691,0.32001959,70211.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771069052024,0.55171315,70211.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771069052266,0.07122013,70205.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771069053142,0.07122115,70204.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771069053552,0.07122035,70205.0,70197.0,0.04700216]
["bitfinex","BTCUSD",1771069053768,0.07122072,70206.0,70198.0,0.07122676]
["bitfinex","BTCUSD",1771069053979,0.07122049,70205.0,70198.0,0.07122676]
["bitfinex","BTCUSD",1771069054391,0.00012,70210.0,70200.0,0.02371626]
["bitfinex","BTCUSD",1771069054631,0.00012,70210.0,70206.0,0.02371626]
["bitfinex","BTCUSD",1771069055029,0.00012,70210.0,70203.0,0.07122117]
["bitfinex","BTCUSD",1771069055030,0.07133509,70210.0,70203.0,0.07122117]
["bitfinex","BTCUSD",1771069055257,0.00012,70210.0,70202.0,0.28489216]
["bitfinex","BTCUSD",1771069055460,0.00012,70210.0,70201.0,0.09494026]
["bitfinex","BTCUSD",1771069055665,0.00012,70210.0,70203.0,0.07122147]
["bitfinex","BTCUSD",1771069055842,0.00012,70210.0,70203.0,0.07122194]
["bitfinex","BTCUSD",1771069056220,0.00012,70210.0,70201.0,0.0949397]
["bitfinex","BTCUSD",1771069056414,0.07121611,70209.0,70201.0,0.0949397]
["bitfinex","BTCUSD",1771069056594,0.07121611,70209.0,70202.0,0.07122272]
["bitfinex","BTCUSD",1771069057003,0.00012,70210.0,70203.0,0.07122198]
["bitfinex","BTCUSD",1771069057433,0.23169356,70214.0,70204.0,0.07122095]
["bitfinex","BTCUSD",1771069058036,0.07121413,70211.0,70204.0,0.07122095]
["bitfinex","BTCUSD",1771069058500,0.07121236,70213.0,70205.0,0.07121973]
["bitfinex","BTCUSD",1771069058844,0.07121313,70212.0,70205.0,0.07121973]
["bitfinex","BTCUSD",1771069059044,0.07121481,70211.0,70203.0,0.07122171]
["bitfinex","BTCUSD",1771069059295,0.07121481,70211.0,70204.0,0.071221]
["bitfinex","BTCUSD",1771069059638,0.07121481,70211.0,70203.0,0.07122171]
["bitfinex","BTCUSD",1771069059639,0.07121481,70211.0,70203.0,0.03887975]
["bitfinex","BTCUSD",1771069059846,0.07121481,70212.0,70204.0,0.07122007]
["bitfinex","BTCUSD",1771069060057,0.0712146,70211.0,70203.0,0.03887975]
["bitfinex","BTCUSD",1771069060294,0.0712146,70211.0,70204.0,0.07122074]
["bitfinex","BTCUSD",1771069060728,0.07121495,70210.0,70203.0,0.03887975]
["bitfinex","BTCUSD",1771069060934,0.0712146,70211.0,70204.0,0.07122097]
["bitfinex","BTCUSD",1771069061159,0.52403993,70219.0,70204.0,0.02343982]
["bitfinex","BTCUSD",1771069061407,0.07121365,70212.0,70204.0,0.02343982]
["bitfinex","BTCUSD",1771069062360,0.07121365,70212.0,70205.0,0.0712192]
["bitfinex","BTCUSD",1771069064421,0.01347704,70219.0,70204.0,0.02343982]
["bitfinex","BTCUSD",1771069064677,0.0002,70219.0,70208.0,0.07121608]
["bitfinex","BTCUSD",1771069064914,0.07120782,70217.0,70208.0,0.07121608]
["bitfinex","BTCUSD",1771069065262,0.07120884,70216.0,70209.0,0.07121591]
["bitfinex","BTCUSD",1771069065465,0.0002,70219.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1771069065665,0.000113,70224.0,70221.0,0.07120276]
["bitfinex","BTCUSD",1771069065887,0.000113,70224.0,70222.0,0.02343982]
["bitfinex","BTCUSD",1771069066208,0.07120273,70223.0,70211.0,0.02343982]
["bitfinex","BTCUSD",1771069066407,0.07120566,70220.0,70212.0,0.07121265]
["bitfinex","BTCUSD",1771069066615,0.07120581,70219.0,70212.0,0.07121265]
["bitfinex","BTCUSD",1771069066754,0.07120581,70219.0,70213.0,0.02343982]
["bitfinex","BTCUSD",1771069067842,0.07120566,70220.0,70213.0,0.02343982]
["bitfinex","BTCUSD",1771069067843,0.07120497,70220.0,70213.0,0.02343982]
["bitfinex","BTCUSD",1771069068043,0.07140478,70221.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069068259,0.23901584,70220.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069068454,0.07108854,70217.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069068876,0.07120888,70216.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069069248,0.07108854,70217.0,70210.0,0.07133484]
["bitfinex","BTCUSD",1771069071048,0.07120482,70220.0,70213.0,0.07121111]
["bitfinex","BTCUSD",1771069071240,0.07120599,70219.0,70212.0,0.07121287]
["bitfinex","BTCUSD",1771069071869,0.0002,70221.0,70210.0,0.07133391]
["bitfinex","BTCUSD",1771069072044,0.0002,70221.0,70217.0,0.02343982]
["bitfinex","BTCUSD",1771069072244,0.0002,70221.0,70218.0,0.02343982]
["bitfinex","BTCUSD",1771069072638,0.07120897,70216.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069072836,0.07120478,70220.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069073066,0.0002,70221.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069073327,0.07120936,70216.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069074289,0.07120994,70215.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069074933,0.07120936,70216.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069075125,0.28501698,70221.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069075126,0.07121269,70213.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069075332,0.07121805,70207.0,70204.0,0.02343982]
["bitfinex","BTCUSD",1771069075503,0.07121663,70209.0,70203.0,0.09124]
["bitfinex","BTCUSD",1771069076894,0.0712187,70207.0,70203.0,0.09124]
["bitfinex","BTCUSD",1771069077084,0.23901584,70212.0,70203.0,0.09124]
["bitfinex","BTCUSD",1771069077283,0.07121904,70206.0,70203.0,0.09124]
["bitfinex","BTCUSD",1771069077460,0.07122101,70204.0,70203.0,4e-05]
["bitfinex","BTCUSD",1771069077655,0.07121763,70208.0,70203.0,4e-05]
["bitfinex","BTCUSD",1771069078056,0.07121814,70207.0,70203.0,4e-05]
["bitfinex","BTCUSD",1771069078268,0.31022907,70212.0,70203.0,4e-05]
["bitfinex","BTCUSD",1771069078472,0.07121566,70210.0,70203.0,4e-05]
["bitfinex","BTCUSD",1771069079675,0.07121598,70209.0,70203.0,4e-05]
["bitfinex","BTCUSD",1771069079874,0.23901584,70212.0,70203.0,4e-05]
["bitfinex","BTCUSD",1771069080220,0.07121879,70207.0,70203.0,4e-05]
["bitfinex","BTCUSD",1771069081008,0.2257388,70208.0,70198.0,0.00022]
["bitfinex","BTCUSD",1771069081206,0.07122376,70202.0,70198.0,0.00022]
["bitfinex","BTCUSD",1771069082359,0.07122413,70201.0,70198.0,0.00022]
["bitfinex","BTCUSD",1771069082575,0.28486782,70209.0,70195.0,9.88e-05]
["bitfinex","BTCUSD",1771069082576,0.01327704,70209.0,70195.0,9.88e-05]
["bitfinex","BTCUSD",1771069082763,0.07122363,70202.0,70195.0,0.07139769]
["bitfinex","BTCUSD",1771069082970,0.07122742,70198.0,70195.0,0.00016759]
["bitfinex","BTCUSD",1771069083109,0.07122875,70197.0,70195.0,0.00016759]
["bitfinex","BTCUSD",1771069083320,0.07122894,70197.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771069083546,0.07122894,70197.0,70185.0,0.3412]
["bitfinex","BTCUSD",1771069083547,0.50781842,70196.0,70185.0,0.3412]
["bitfinex","BTCUSD",1771069083757,0.22290042,70196.0,70185.0,0.3412]
["bitfinex","BTCUSD",1771069083963,0.07123181,70194.0,70187.0,0.07145825]
["bitfinex","BTCUSD",1771069087316,0.07123318,70192.0,70187.0,0.00022]
["bitfinex","BTCUSD",1771069087513,0.07123142,70194.0,70187.0,0.00022]
["bitfinex","BTCUSD",1771069087715,0.04123142,70194.0,70187.0,0.07145823]
["bitfinex","BTCUSD",1771069089040,0.07123245,70193.0,70187.0,0.00022]
["bitfinex","BTCUSD",1771069089486,0.07123146,70194.0,70187.0,0.07145806]
["bitfinex","BTCUSD",1771069094288,0.28491874,70196.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069094487,0.07134167,70197.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069094488,0.07123943,70186.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069095829,0.07123762,70188.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069096050,0.01327704,70192.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069096441,0.07123728,70188.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069098054,0.28494332,70190.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069098258,0.0712403,70185.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069098839,0.07123935,70186.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069099023,0.07123848,70187.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069099382,0.07123677,70189.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069099383,0.07123731,70188.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069099722,0.01027704,70192.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069099934,0.07123534,70190.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069100565,0.07123534,70190.0,70183.0,0.07124195]
["bitfinex","BTCUSD",1771069101034,0.07123758,70188.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069101657,0.07123739,70188.0,70183.0,1e-08]
["bitfinex","BTCUSD",1771069102064,0.06523739,70188.0,70181.0,0.07124399]
["bitfinex","BTCUSD",1771069103518,0.07123831,70187.0,70181.0,0.07124399]
["bitfinex","BTCUSD",1771069104513,0.07123823,70189.0,70181.0,0.07124399]
["bitfinex","BTCUSD",1771069105078,0.07123823,70189.0,70182.0,0.07124299]
["bitfinex","BTCUSD",1771069105707,0.22294042,70194.0,70180.0,0.02411835]
["bitfinex","BTCUSD",1771069105708,0.07127127,70194.0,70188.0,0.07123715]
["bitfinex","BTCUSD",1771069105920,0.07123244,70193.0,70186.0,0.07123833]
["bitfinex","BTCUSD",1771069106122,0.07123217,70193.0,70186.0,0.07123833]
["bitfinex","BTCUSD",1771069106507,4e-05,70194.0,70184.0,0.23139151]
["bitfinex","BTCUSD",1771069106700,4e-05,70194.0,70188.0,0.07123687]
["bitfinex","BTCUSD",1771069106933,4e-05,70194.0,70188.0,0.09501522]
["bitfinex","BTCUSD",1771069107549,0.07127124,70194.0,70188.0,0.09501522]
["bitfinex","BTCUSD",1771069108868,0.0712322,70193.0,70188.0,0.02377835]
["bitfinex","BTCUSD",1771069112284,4e-05,70194.0,70188.0,0.09501491]
["bitfinex","BTCUSD",1771069112442,4e-05,70194.0,70185.0,0.02393914]
["bitfinex","BTCUSD",1771069112643,0.07127123,70194.0,70188.0,0.02393914]
["bitfinex","BTCUSD",1771069113230,0.07123237,70193.0,70188.0,0.02393914]
["bitfinex","BTCUSD",1771069113710,4e-05,70194.0,70181.0,0.02393914]
["bitfinex","BTCUSD",1771069113862,0.07124193,70184.0,70180.0,0.00034]
["bitfinex","BTCUSD",1771069114470,0.01027704,70183.0,70171.0,0.31936407]
["bitfinex","BTCUSD",1771069114808,0.07124608,70180.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1771069115134,0.07124667,70179.0,70172.0,0.07147336]
["bitfinex","BTCUSD",1771069115543,0.07124785,70178.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069115741,0.34124,70184.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069115949,0.07124804,70178.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069117084,0.07124592,70180.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069117538,0.07124855,70177.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069117834,0.07124638,70179.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069118229,0.07124638,70179.0,70172.0,0.07147284]
["bitfinex","BTCUSD",1771069118433,0.07125014,70176.0,70172.0,0.02415914]
["bitfinex","BTCUSD",1771069118653,0.07125014,70176.0,70171.0,0.31936407]
["bitfinex","BTCUSD",1771069118810,0.07124862,70177.0,70171.0,0.31936407]
["bitfinex","BTCUSD",1771069119024,0.07124689,70179.0,70171.0,0.31936407]
["bitfinex","BTCUSD",1771069119405,0.56126154,70184.0,70171.0,0.31936407]
["bitfinex","BTCUSD",1771069119406,0.33824,70184.0,70171.0,0.23638526]
["bitfinex","BTCUSD",1771069119629,0.07124719,70179.0,70172.0,0.07125262]
["bitfinex","BTCUSD",1771069119851,0.2849736,70182.0,70171.0,0.23638526]
["bitfinex","BTCUSD",1771069120062,0.07124666,70179.0,70171.0,0.23638526]
["bitfinex","BTCUSD",1771069120226,0.07124666,70179.0,70172.0,0.07125281]
["bitfinex","BTCUSD",1771069120407,0.07124234,70183.0,70176.0,0.07124878]
["bitfinex","BTCUSD",1771069120610,0.00012,70190.0,70173.0,0.07125176]
["bitfinex","BTCUSD",1771069120813,0.07124512,70181.0,70172.0,0.02466628]
["bitfinex","BTCUSD",1771069121603,0.07124939,70177.0,70171.0,0.23638526]
["bitfinex","BTCUSD",1771069122102,0.07125044,70175.0,70171.0,0.23638526]
["bitfinex","BTCUSD",1771069123361,0.07124978,70176.0,70171.0,0.23651692]
["bitfinex","BTCUSD",1771069124580,0.02458634,70181.0,70171.0,0.23651692]
["bitfinex","BTCUSD",1771069124933,0.0712482,70178.0,70171.0,0.30777052]
["bitfinex","BTCUSD",1771069125337,0.07124674,70179.0,70172.0,0.07125331]
["bitfinex","BTCUSD",1771069125545,0.07124764,70178.0,70172.0,0.07125331]
["bitfinex","BTCUSD",1771069125744,0.07124764,70178.0,70171.0,0.30777129]
["bitfinex","BTCUSD",1771069129174,0.28498529,70180.0,70171.0,0.23651692]
["bitfinex","BTCUSD",1771069129393,0.07125095,70175.0,70171.0,0.23651692]
["bitfinex","BTCUSD",1771069129612,0.07125161,70174.0,70171.0,0.23651692]
["bitfinex","BTCUSD",1771069129780,0.07125281,70173.0,70171.0,0.23651692]
["bitfinex","BTCUSD",1771069132160,0.0712518,70174.0,70171.0,0.23651692]
["bitfinex","BTCUSD",1771069135742,0.07125098,70175.0,70171.0,0.23651692]
["bitfinex","BTCUSD",1771069136580,0.02458634,70181.0,70171.0,0.23651692]
["bitfinex","BTCUSD",1771069136786,0.08781064,70189.0,70180.0,0.20925258]
["bitfinex","BTCUSD",1771069137207,0.08781064,70189.0,70181.0,0.07124342]
["bitfinex","BTCUSD",1771069137404,0.08781064,70189.0,70180.0,0.23391886]
["bitfinex","BTCUSD",1771069137608,0.08781064,70189.0,70184.0,0.0712405]
["bitfinex","BTCUSD",1771069137807,0.08781064,70189.0,70182.0,0.07124306]
["bitfinex","BTCUSD",1771069138746,0.07123236,70193.0,70181.0,0.20925258]
["bitfinex","BTCUSD",1771069138964,0.07127053,70195.0,70186.0,0.07123921]
["bitfinex","BTCUSD",1771069139306,0.07123233,70193.0,70185.0,0.09590638]
["bitfinex","BTCUSD",1771069139881,4e-05,70195.0,70185.0,0.02466628]
["bitfinex","BTCUSD",1771069140081,0.07123719,70189.0,70181.0,0.02466628]
["bitfinex","BTCUSD",1771069140371,0.07123734,70188.0,70181.0,0.09591054]
["bitfinex","BTCUSD",1771069140577,0.07127106,70195.0,70186.0,0.07123867]
["bitfinex","BTCUSD",1771069140718,4e-05,70195.0,70184.0,0.07124114]
["bitfinex","BTCUSD",1771069141359,0.02480622,70195.0,70184.0,0.07124114]
["bitfinex","BTCUSD",1771069141531,0.07123296,70193.0,70184.0,0.07124114]
["bitfinex","BTCUSD",1771069141957,0.0712371,70189.0,70181.0,0.02466628]
["bitfinex","BTCUSD",1771069142114,0.0712371,70189.0,70181.0,0.0712435]
["bitfinex","BTCUSD",1771069142320,0.0712371,70189.0,70182.0,0.0712433]
["bitfinex","BTCUSD",1771069143798,0.0712371,70189.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069144207,0.07123744,70188.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1771069144363,0.0712384,70187.0,70180.0,0.07136523]
["bitfinex","BTCUSD",1771069144572,0.0712361,70190.0,70182.0,0.07124328]
["bitfinex","BTCUSD",1771069144998,0.07123616,70190.0,70182.0,0.07124328]
["bitfinex","BTCUSD",1771069145200,0.07123654,70189.0,70182.0,0.07124328]
["bitfinex","BTCUSD",1771069145917,0.07123735,70188.0,70181.0,0.07124401]
["bitfinex","BTCUSD",1771069146072,0.02476622,70193.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069146273,0.07124089,70185.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069147821,0.07124435,70181.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069147996,0.0712436,70182.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069148205,0.02476622,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069149511,0.07124259,70183.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069150463,0.02476622,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069150670,0.09600651,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069150873,0.07124435,70181.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069151096,0.0712482,70178.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069151373,0.07124847,70177.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069151577,0.0712482,70178.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069151780,0.02476622,70182.0,70172.0,0.07147327]
["bitfinex","BTCUSD",1771069151973,0.07124464,70181.0,70173.0,0.07125172]
["bitfinex","BTCUSD",1771069152202,0.02476622,70182.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069152397,0.07124675,70179.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069152574,0.07124805,70178.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069152967,0.21703981,70185.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069152968,0.00032,70200.0,70172.0,0.00022]
["bitfinex","BTCUSD",1771069153164,4e-05,70189.0,70186.0,0.0712386]
["bitfinex","BTCUSD",1771069153405,4e-05,70195.0,70185.0,0.07123828]
["bitfinex","BTCUSD",1771069153606,4e-05,70195.0,70187.0,0.07123752]
["bitfinex","BTCUSD",1771069153783,4e-05,70195.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1771069154742,4e-05,70195.0,70150.0,0.00022]
["bitfinex","BTCUSD",1771069154743,0.00012,70170.0,70150.0,0.00022]
["bitfinex","BTCUSD",1771069154911,0.07127115,70155.0,70150.0,0.00011256]
["bitfinex","BTCUSD",1771069155089,0.02476622,70154.0,70149.0,3.916e-05]
["bitfinex","BTCUSD",1771069155294,0.07127345,70153.0,70149.0,0.00017111]
["bitfinex","BTCUSD",1771069155496,0.07127181,70154.0,70149.0,0.00017111]
["bitfinex","BTCUSD",1771069155698,0.0712708,70155.0,70149.0,0.00017111]
["bitfinex","BTCUSD",1771069156926,0.0712708,70155.0,70150.0,0.001]
["bitfinex","BTCUSD",1771069157131,0.02476622,70154.0,70150.0,0.001]
["bitfinex","BTCUSD",1771069157337,0.07127482,70151.0,70150.0,0.001]
["bitfinex","BTCUSD",1771069157562,0.07127583,70150.0,70149.0,0.00017111]
["bitfinex","BTCUSD",1771069157897,0.07127752,70149.0,70144.0,0.0003587]
["bitfinex","BTCUSD",1771069158041,0.07140908,70149.0,70145.0,0.00157281]
["bitfinex","BTCUSD",1771069158449,0.00013156,70149.0,70145.0,0.00157281]
["bitfinex","BTCUSD",1771069159069,0.00013156,70149.0,70144.0,0.07164055]
["bitfinex","BTCUSD",1771069159271,0.00013156,70149.0,70145.0,0.07285372]
["bitfinex","BTCUSD",1771069159433,0.00013156,70149.0,70145.0,0.00157281]
["bitfinex","BTCUSD",1771069161748,0.00013156,70149.0,70144.0,0.0003587]
["bitfinex","BTCUSD",1771069161940,0.02476622,70156.0,70144.0,0.0003587]
["bitfinex","BTCUSD",1771069161941,0.00012,70160.0,70146.0,0.02428526]
["bitfinex","BTCUSD",1771069162144,0.02077143,70157.0,70152.0,0.07127305]
["bitfinex","BTCUSD",1771069162345,0.01661714,70156.0,70153.0,0.29829253]
["bitfinex","BTCUSD",1771069162551,0.01661714,70156.0,70154.0,0.00035657]
["bitfinex","BTCUSD",1771069162826,0.00082612,70155.0,70153.0,0.26023983]
["bitfinex","BTCUSD",1771069163125,0.00082612,70155.0,70152.0,0.01683227]
["bitfinex","BTCUSD",1771069164104,0.00082612,70155.0,70152.0,0.00754393]
["bitfinex","BTCUSD",1771069164309,0.00082612,70155.0,70151.0,0.29829537]
["bitfinex","BTCUSD",1771069164949,0.00082612,70155.0,70147.0,0.07127825]
["bitfinex","BTCUSD",1771069165948,0.00082612,70155.0,70149.0,0.07127603]
["bitfinex","BTCUSD",1771069167757,0.00082612,70155.0,70150.0,0.07127581]
["bitfinex","BTCUSD",1771069169113,0.00082612,70155.0,70152.0,0.07127326]
["bitfinex","BTCUSD",1771069169835,0.00012,70160.0,70155.0,0.07126985]
["bitfinex","BTCUSD",1771069170189,0.00016,70160.0,70155.0,0.07126985]
["bitfinex","BTCUSD",1771069170946,0.00016,70160.0,70156.0,0.07126966]
["bitfinex","BTCUSD",1771069171317,0.00016,70160.0,70155.0,0.07127065]
["bitfinex","BTCUSD",1771069171642,0.00016,70160.0,70154.0,0.07127158]
["bitfinex","BTCUSD",1771069174558,0.07126866,70159.0,70151.0,0.07127469]
["bitfinex","BTCUSD",1771069174796,0.07126835,70158.0,70151.0,0.07127469]
["bitfinex","BTCUSD",1771069175128,0.0712706,70156.0,70148.0,0.07127599]
["bitfinex","BTCUSD",1771069175281,0.0712706,70156.0,70149.0,0.07127653]
["bitfinex","BTCUSD",1771069175495,0.0712706,70156.0,70150.0,0.07127569]
["bitfinex","BTCUSD",1771069175898,0.07126903,70157.0,70151.0,0.0712748]
["bitfinex","BTCUSD",1771069176095,0.07126903,70157.0,70150.0,0.07127572]
["bitfinex","BTCUSD",1771069176266,0.07126834,70158.0,70150.0,0.07127572]
["bitfinex","BTCUSD",1771069176267,0.07126976,70156.0,70150.0,0.07127572]
["bitfinex","BTCUSD",1771069176866,0.07126976,70156.0,70149.0,0.07127657]
["bitfinex","BTCUSD",1771069177287,0.07126906,70157.0,70150.0,0.07127568]
["bitfinex","BTCUSD",1771069177682,0.07126906,70157.0,70149.0,0.07127649]
["bitfinex","BTCUSD",1771069177909,0.07126974,70156.0,70148.0,0.07127587]
["bitfinex","BTCUSD",1771069178124,0.07126974,70156.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1771069178327,0.07127317,70153.0,70146.0,0.07171904]
["bitfinex","BTCUSD",1771069178633,0.07127317,70153.0,70146.0,0.00043988]
["bitfinex","BTCUSD",1771069178838,0.02488693,70154.0,70146.0,0.00043988]
["bitfinex","BTCUSD",1771069178986,0.02488693,70150.0,70146.0,0.00043988]
["bitfinex","BTCUSD",1771069179218,0.07127577,70151.0,70146.0,0.00043988]
["bitfinex","BTCUSD",1771069179624,0.07127596,70150.0,70146.0,0.00043988]
["bitfinex","BTCUSD",1771069180016,0.02488693,70147.0,70146.0,0.00043988]
["bitfinex","BTCUSD",1771069183023,0.48804595,70156.0,70146.0,0.00043988]
["bitfinex","BTCUSD",1771069183024,0.00012,70190.0,70163.0,0.14404121]
["bitfinex","BTCUSD",1771069183224,0.00032,70200.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771069183225,0.0002,70189.0,70177.0,0.23245838]
["bitfinex","BTCUSD",1771069183379,0.48804595,70190.0,70177.0,0.02358554]
["bitfinex","BTCUSD",1771069183578,0.09482764,70184.0,70170.0,0.1204]
["bitfinex","BTCUSD",1771069183889,0.09482786,70183.0,70174.0,0.0712514]
["bitfinex","BTCUSD",1771069184089,0.02358554,70183.0,70175.0,0.0712504]
["bitfinex","BTCUSD",1771069184304,0.02358554,70183.0,70174.0,0.0712514]
["bitfinex","BTCUSD",1771069184305,0.02371734,70183.0,70176.0,0.07124934]
["bitfinex","BTCUSD",1771069184707,0.02371734,70183.0,70176.0,0.07108249]
["bitfinex","BTCUSD",1771069185032,0.02371734,70183.0,70176.0,0.07118959]
["bitfinex","BTCUSD",1771069186399,0.02371734,70183.0,70177.0,0.07124829]
["bitfinex","BTCUSD",1771069187011,0.02371734,70183.0,70177.0,0.07135539]
["bitfinex","BTCUSD",1771069187746,0.0002,70178.0,70177.0,0.0001071]
["bitfinex","BTCUSD",1771069188284,0.07124965,70176.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771069188514,0.02358554,70177.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771069188684,0.02358554,70177.0,70161.0,0.36514684]
["bitfinex","BTCUSD",1771069188884,0.02358554,70174.0,70165.0,0.07125978]
["bitfinex","BTCUSD",1771069189109,0.02358554,70172.0,70165.0,0.07125978]
["bitfinex","BTCUSD",1771069189317,0.0002,70171.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1771069189482,0.0002,70171.0,70165.0,0.07126011]
["bitfinex","BTCUSD",1771069189885,0.0002,70171.0,70161.0,0.0002813]
["bitfinex","BTCUSD",1771069190161,0.02358554,70167.0,70161.0,0.07154584]
["bitfinex","BTCUSD",1771069190814,0.02358554,70167.0,70161.0,0.0002813]
["bitfinex","BTCUSD",1771069191012,0.02378554,70171.0,70161.0,0.0002813]
["bitfinex","BTCUSD",1771069192343,0.0002,70171.0,70166.0,0.07125948]
["bitfinex","BTCUSD",1771069192553,0.02875983,70174.0,70163.0,0.2850424]
["bitfinex","BTCUSD",1771069192760,0.34128,70176.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1771069192997,0.0002,70178.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1771069193440,0.0002,70178.0,70174.0,0.07125142]
["bitfinex","BTCUSD",1771069194336,0.0002,70175.0,70174.0,0.07125142]
["bitfinex","BTCUSD",1771069197938,0.0002,70175.0,70173.0,0.07125221]
["bitfinex","BTCUSD",1771069198155,0.0002,70175.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1771069199260,0.0002,70178.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1771069199405,0.0004,70178.0,70177.0,0.07108158]
["bitfinex","BTCUSD",1771069199819,4e-05,70181.0,70179.0,0.07124606]
["bitfinex","BTCUSD",1771069200017,4e-05,70184.0,70179.0,0.07124606]
["bitfinex","BTCUSD",1771069200247,4e-05,70184.0,70175.0,0.07124984]
["bitfinex","BTCUSD",1771069200248,0.07128154,70184.0,70177.0,0.07124768]
["bitfinex","BTCUSD",1771069200578,4e-05,70184.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1771069200780,0.0001318,70183.0,70179.0,0.07124569]
["bitfinex","BTCUSD",1771069201175,0.0001318,70183.0,70173.0,0.02358554]
["bitfinex","BTCUSD",1771069201331,0.0001318,70183.0,70181.0,0.07124432]
["bitfinex","BTCUSD",1771069201529,0.0001318,70183.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1771069201966,0.0003318,70183.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1771069203993,0.0003318,70183.0,70181.0,0.07124432]
["bitfinex","BTCUSD",1771069204425,0.0003318,70183.0,70163.0,0.02358554]
["bitfinex","BTCUSD",1771069204426,0.02492133,70182.0,70163.0,0.02358554]
["bitfinex","BTCUSD",1771069204571,0.21942052,70182.0,70170.0,0.07125545]
["bitfinex","BTCUSD",1771069204778,0.07124815,70178.0,70170.0,0.07125493]
["bitfinex","BTCUSD",1771069205373,0.50439556,70182.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771069205374,0.34128,70177.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771069205632,0.02492133,70168.0,70162.0,0.07126328]
["bitfinex","BTCUSD",1771069205941,0.09618073,70167.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771069206267,0.07125587,70170.0,70162.0,0.07126278]
["bitfinex","BTCUSD",1771069206469,0.07125587,70170.0,70163.0,0.07126227]
["bitfinex","BTCUSD",1771069207324,0.02492133,70172.0,70161.0,0.28533974]
["bitfinex","BTCUSD",1771069207542,0.02492133,70172.0,70161.0,0.0002813]
["bitfinex","BTCUSD",1771069207759,0.02492133,70172.0,70166.0,0.07125879]
["bitfinex","BTCUSD",1771069209738,0.02492133,70172.0,70167.0,0.07125837]
["bitfinex","BTCUSD",1771069209961,0.02492133,70172.0,70166.0,0.05664013]
["bitfinex","BTCUSD",1771069213611,0.02492133,70172.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1771069213809,0.02492133,70172.0,70166.0,0.07125943]
["bitfinex","BTCUSD",1771069214204,0.34128,70176.0,70161.0,0.0002813]
["bitfinex","BTCUSD",1771069214410,0.07125062,70175.0,70167.0,0.07125767]
["bitfinex","BTCUSD",1771069215185,0.07125062,70175.0,70168.0,0.07125717]
["bitfinex","BTCUSD",1771069215401,0.21942052,70179.0,70161.0,0.0002813]
["bitfinex","BTCUSD",1771069215402,0.34128,70179.0,70161.0,0.0002813]
["bitfinex","BTCUSD",1771069215615,0.43744539,70182.0,70174.0,0.07125059]
["bitfinex","BTCUSD",1771069216057,0.36620133,70182.0,70166.0,0.02358554]
["bitfinex","BTCUSD",1771069216275,0.34128,70182.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771069217149,0.07123661,70189.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1771069217335,0.00028759,70186.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1771069217755,0.00028759,70186.0,70183.0,0.07124201]
["bitfinex","BTCUSD",1771069218174,0.00028759,70186.0,70182.0,0.07124324]
["bitfinex","BTCUSD",1771069218353,0.00028759,70186.0,70181.0,0.07124407]
["bitfinex","BTCUSD",1771069218534,0.00028759,70186.0,70182.0,0.07124322]
["bitfinex","BTCUSD",1771069218941,0.02492133,70198.0,70187.0,0.07123791]
["bitfinex","BTCUSD",1771069219155,0.07122956,70196.0,70189.0,0.07123612]
["bitfinex","BTCUSD",1771069219347,0.07123057,70195.0,70187.0,0.07123791]
["bitfinex","BTCUSD",1771069219756,0.07123233,70193.0,70185.0,0.07124015]
["bitfinex","BTCUSD",1771069220482,0.07123322,70192.0,70185.0,0.07124015]
["bitfinex","BTCUSD",1771069221252,0.21942052,70197.0,70182.0,0.30855487]
["bitfinex","BTCUSD",1771069221495,0.07123098,70195.0,70188.0,0.0712371]
["bitfinex","BTCUSD",1771069222064,0.07123114,70196.0,70187.0,0.07123823]
["bitfinex","BTCUSD",1771069222287,0.16247133,70194.0,70187.0,0.07123823]
["bitfinex","BTCUSD",1771069223277,0.07123114,70196.0,70188.0,0.0712371]
["bitfinex","BTCUSD",1771069223522,0.07123033,70195.0,70188.0,0.0712371]
["bitfinex","BTCUSD",1771069223787,0.2906565,70190.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069224037,0.02492133,70193.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771069224269,0.34128,70196.0,70190.0,0.07123512]
["bitfinex","BTCUSD",1771069224489,0.02492133,70197.0,70190.0,0.07123512]
["bitfinex","BTCUSD",1771069224725,0.36620133,70197.0,70191.0,0.07123409]
["bitfinex","BTCUSD",1771069224973,0.34128,70197.0,70191.0,0.07123409]
["bitfinex","BTCUSD",1771069225562,0.50451502,70202.0,70190.0,0.02358554]
["bitfinex","BTCUSD",1771069225563,0.0002,70202.0,70190.0,0.02358554]
["bitfinex","BTCUSD",1771069225791,0.0002,70202.0,70196.0,0.07122876]
["bitfinex","BTCUSD",1771069225969,0.0002,70202.0,70195.0,0.07122979]
["bitfinex","BTCUSD",1771069226565,0.07142314,70202.0,70195.0,0.07122979]
["bitfinex","BTCUSD",1771069226776,0.0002,70202.0,70190.0,0.02358554]
["bitfinex","BTCUSD",1771069226967,0.0002,70202.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771069227193,8.76e-05,70202.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771069228389,0.00012,70210.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1771069229162,0.00012,70210.0,70200.0,0.02358554]
["bitfinex","BTCUSD",1771069229163,0.00012,70210.0,70202.0,0.02358554]
["bitfinex","BTCUSD",1771069229383,0.00012,70210.0,70204.0,0.07122047]
["bitfinex","BTCUSD",1771069229597,0.00012,70210.0,70205.0,0.07121977]
["bitfinex","BTCUSD",1771069230868,0.00012,70210.0,70196.0,0.23366795]
["bitfinex","BTCUSD",1771069231035,0.00012,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771069231184,0.00012,70210.0,70209.0,0.07130354]
["bitfinex","BTCUSD",1771069231842,0.00012,70210.0,70209.0,8.76e-05]
["bitfinex","BTCUSD",1771069232040,0.0002813,70216.0,70209.0,8.76e-05]
["bitfinex","BTCUSD",1771069232306,0.0002876,70213.0,70209.0,8.76e-05]
["bitfinex","BTCUSD",1771069232454,0.0002813,70216.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1771069232654,0.0002813,70216.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1771069233173,0.22223167,70227.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771069233376,0.07119849,70227.0,70219.0,0.07103895]
["bitfinex","BTCUSD",1771069233751,0.09496402,70228.0,70219.0,0.07103895]
["bitfinex","BTCUSD",1771069233997,4e-05,70225.0,70218.0,0.07120671]
["bitfinex","BTCUSD",1771069234154,4e-05,70225.0,70214.0,0.02358554]
["bitfinex","BTCUSD",1771069234607,4e-05,70225.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069234608,0.00012,70230.0,70223.0,0.07120123]
["bitfinex","BTCUSD",1771069234745,0.02376669,70223.0,70215.0,0.07120983]
["bitfinex","BTCUSD",1771069234946,0.02376669,70222.0,70215.0,0.07120983]
["bitfinex","BTCUSD",1771069235156,0.0002,70221.0,70215.0,0.07120983]
["bitfinex","BTCUSD",1771069235362,0.0002,70221.0,70216.0,0.07120882]
["bitfinex","BTCUSD",1771069235800,0.0002813,70231.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771069236010,0.07119587,70229.0,70222.0,0.07120269]
["bitfinex","BTCUSD",1771069236181,0.07131466,70230.0,70222.0,0.07120269]
["bitfinex","BTCUSD",1771069236581,0.09508135,70230.0,70222.0,0.07120269]
["bitfinex","BTCUSD",1771069236787,0.0711958,70229.0,70222.0,0.07103582]
["bitfinex","BTCUSD",1771069236997,0.09508135,70230.0,70222.0,0.07103582]
["bitfinex","BTCUSD",1771069237216,0.00012,70230.0,70226.0,0.071198]
["bitfinex","BTCUSD",1771069237887,0.00012,70230.0,70220.0,0.02358554]
["bitfinex","BTCUSD",1771069237888,0.00012,70230.0,70224.0,0.07120053]
["bitfinex","BTCUSD",1771069238193,0.00012,70230.0,70225.0,0.07119938]
["bitfinex","BTCUSD",1771069238574,0.02388669,70230.0,70225.0,0.07119938]
["bitfinex","BTCUSD",1771069239185,0.02388669,70230.0,70224.0,0.07120046]
["bitfinex","BTCUSD",1771069239382,0.00012,70230.0,70224.0,0.07120046]
["bitfinex","BTCUSD",1771069240628,0.00012,70230.0,70225.0,0.07119961]
["bitfinex","BTCUSD",1771069241151,0.07131466,70230.0,70223.0,0.07120112]
["bitfinex","BTCUSD",1771069241361,0.00012,70230.0,70224.0,0.07120032]
["bitfinex","BTCUSD",1771069241539,0.00012,70230.0,70225.0,0.07119967]
["bitfinex","BTCUSD",1771069241864,0.00012,70230.0,70228.0,0.07119582]
["bitfinex","BTCUSD",1771069242024,0.0002,70238.0,70230.0,0.071194]
["bitfinex","BTCUSD",1771069242025,0.07138661,70238.0,70230.0,0.071194]
["bitfinex","BTCUSD",1771069242221,0.0225618,70237.0,70228.0,0.07119623]
["bitfinex","BTCUSD",1771069242422,0.0225618,70234.0,70228.0,0.07119657]
["bitfinex","BTCUSD",1771069242662,0.0225618,70234.0,70227.0,0.07119734]
["bitfinex","BTCUSD",1771069242874,0.0225618,70234.0,70228.0,0.07119662]
["bitfinex","BTCUSD",1771069243225,0.0225618,70234.0,70227.0,0.07119734]
["bitfinex","BTCUSD",1771069243226,0.0225618,70234.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1771069243459,0.0225618,70234.0,70230.0,0.07119395]
["bitfinex","BTCUSD",1771069244007,0.0225618,70234.0,70230.0,0.07119373]
["bitfinex","BTCUSD",1771069244358,0.07118757,70237.0,70230.0,0.07119373]
["bitfinex","BTCUSD",1771069244648,0.00012,70260.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771069244813,0.0225618,70252.0,70245.0,0.07117855]
["bitfinex","BTCUSD",1771069245020,0.07117345,70251.0,70235.0,0.02358554]
["bitfinex","BTCUSD",1771069245235,0.09373419,70252.0,70235.0,0.28475425]
["bitfinex","BTCUSD",1771069245397,0.0912,70259.0,70239.0,0.02358554]
["bitfinex","BTCUSD",1771069245398,0.0003009,70249.0,70239.0,0.02358554]
["bitfinex","BTCUSD",1771069245602,0.07116946,70255.0,70246.0,0.07117647]
["bitfinex","BTCUSD",1771069245809,0.00043934,70250.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771069246027,0.07117037,70254.0,70246.0,0.07117647]
["bitfinex","BTCUSD",1771069246372,0.00013174,70254.0,70249.0,0.07117447]
["bitfinex","BTCUSD",1771069246741,0.00013174,70254.0,70245.0,0.07117873]
["bitfinex","BTCUSD",1771069246949,0.00013174,70254.0,70240.0,0.02370554]
["bitfinex","BTCUSD",1771069247333,0.00013174,70254.0,70249.0,0.07117452]
["bitfinex","BTCUSD",1771069247533,0.00013174,70254.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771069247534,0.07116538,70259.0,70254.0,0.00013174]
["bitfinex","BTCUSD",1771069247736,0.07116538,70259.0,70251.0,0.07117251]
["bitfinex","BTCUSD",1771069247936,0.28490356,70263.0,70261.0,0.00024827]
["bitfinex","BTCUSD",1771069247937,0.0002571,70263.0,70261.0,0.00024827]
["bitfinex","BTCUSD",1771069248141,0.0002571,70277.0,70251.0,0.02358554]
["bitfinex","BTCUSD",1771069248372,0.0002571,70277.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1771069248539,0.0002571,70277.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069248540,0.07115687,70268.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069248736,0.2509838,70268.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069248945,0.32214062,70268.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069249153,0.09371862,70268.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069249448,0.0002,70262.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069249791,0.0002,70262.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771069250721,4e-05,70276.0,70261.0,0.28464888]
["bitfinex","BTCUSD",1771069250938,4e-05,70276.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069250939,0.00012,70280.0,70275.0,0.07114822]
["bitfinex","BTCUSD",1771069251129,0.00012,70280.0,70266.0,0.07115721]
["bitfinex","BTCUSD",1771069251331,0.07114824,70276.0,70266.0,0.07115721]
["bitfinex","BTCUSD",1771069251537,0.0225618,70275.0,70266.0,0.07115721]
["bitfinex","BTCUSD",1771069251678,0.0225618,70275.0,70268.0,0.07115515]
["bitfinex","BTCUSD",1771069252337,0.0225618,70275.0,70273.0,0.07078197]
["bitfinex","BTCUSD",1771069252548,0.0225618,70279.0,70273.0,0.07078197]
["bitfinex","BTCUSD",1771069252870,0.0225618,70278.0,70273.0,0.07078197]
["bitfinex","BTCUSD",1771069253171,0.0225618,70278.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1771069253505,0.00013162,70279.0,70268.0,0.02358554]
["bitfinex","BTCUSD",1771069254009,0.00013162,70279.0,70275.0,0.07114835]
["bitfinex","BTCUSD",1771069254228,0.00013162,70279.0,70277.0,0.07114668]
["bitfinex","BTCUSD",1771069254573,0.00013162,70279.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1771069254813,0.00013162,70279.0,70275.0,0.07114815]
["bitfinex","BTCUSD",1771069255011,0.00013162,70279.0,70275.0,0.07114904]
["bitfinex","BTCUSD",1771069255276,0.02269342,70279.0,70275.0,0.07114904]
["bitfinex","BTCUSD",1771069255429,0.02269342,70279.0,70273.0,0.07115091]
["bitfinex","BTCUSD",1771069257895,0.02269342,70279.0,70272.0,0.0711517]
["bitfinex","BTCUSD",1771069258097,0.02269342,70279.0,70262.0,0.3082334]
["bitfinex","BTCUSD",1771069258098,0.02269342,70279.0,70274.0,0.07114954]
["bitfinex","BTCUSD",1771069258394,0.00013162,70279.0,70268.0,0.32019303]
["bitfinex","BTCUSD",1771069258571,0.00013162,70279.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1771069258778,0.00013162,70279.0,70268.0,0.32019303]
["bitfinex","BTCUSD",1771069258961,0.00013162,70279.0,70268.0,0.24903689]
["bitfinex","BTCUSD",1771069259368,0.00012,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771069259586,0.00012,70280.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069259794,0.00012,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771069260170,0.00012,70280.0,70250.0,1.05708943]
["bitfinex","BTCUSD",1771069260370,0.00012,70280.0,70275.0,0.07114829]
["bitfinex","BTCUSD",1771069260627,0.0226818,70280.0,70274.0,0.07114989]
["bitfinex","BTCUSD",1771069260970,0.0226818,70280.0,70275.0,0.07114889]
["bitfinex","BTCUSD",1771069261763,0.0711477,70277.0,70269.0,0.07115436]
["bitfinex","BTCUSD",1771069261981,0.09523812,70278.0,70269.0,0.07115465]
["bitfinex","BTCUSD",1771069262180,0.0240921,70278.0,70272.0,0.071152]
["bitfinex","BTCUSD",1771069262418,0.07126454,70280.0,70272.0,0.071152]
["bitfinex","BTCUSD",1771069262617,0.00012,70280.0,70278.0,0.07114599]
["bitfinex","BTCUSD",1771069263023,0.00012,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771069263456,0.00012,70280.0,70270.0,0.02264909]
["bitfinex","BTCUSD",1771069263752,0.00012,70280.0,70265.0,0.28463428]
["bitfinex","BTCUSD",1771069263955,0.071305,70280.0,70260.0,0.28490779]
["bitfinex","BTCUSD",1771069264164,0.09524041,70276.0,70268.0,0.07115521]
["bitfinex","BTCUSD",1771069264339,0.2847377,70280.0,70260.0,0.02290071]
["bitfinex","BTCUSD",1771069264539,0.07114989,70275.0,70267.0,0.07115698]
["bitfinex","BTCUSD",1771069264763,0.0240921,70274.0,70267.0,0.07115698]
["bitfinex","BTCUSD",1771069264928,0.0240921,70274.0,70266.0,0.07115643]
["bitfinex","BTCUSD",1771069265131,0.0240921,70274.0,70266.0,0.07098953]
["bitfinex","BTCUSD",1771069265504,0.0240921,70274.0,70260.0,0.02290071]
["bitfinex","BTCUSD",1771069265505,0.0240921,70271.0,70260.0,0.00025162]
["bitfinex","BTCUSD",1771069265635,0.09524996,70267.0,70260.0,0.00025162]
["bitfinex","BTCUSD",1771069265837,0.0240921,70267.0,70260.0,0.00025162]
["bitfinex","BTCUSD",1771069266032,0.07115817,70266.0,70260.0,0.00029162]
["bitfinex","BTCUSD",1771069266780,0.00012,70270.0,70254.0,0.00022]
["bitfinex","BTCUSD",1771069266924,0.0240921,70261.0,70256.0,0.07116757]
["bitfinex","BTCUSD",1771069267121,0.0240921,70261.0,70255.0,0.07116919]
["bitfinex","BTCUSD",1771069267476,0.0711614,70263.0,70255.0,0.07116919]
["bitfinex","BTCUSD",1771069268208,0.07116411,70261.0,70254.0,0.00022]
["bitfinex","BTCUSD",1771069268625,0.07116411,70261.0,70247.0,0.00022]
["bitfinex","BTCUSD",1771069268626,0.0240921,70253.0,70247.0,0.00022]
["bitfinex","BTCUSD",1771069268825,0.0240921,70251.0,70247.0,0.00022]
["bitfinex","BTCUSD",1771069269001,0.0240921,70251.0,70248.0,0.0711762]
["bitfinex","BTCUSD",1771069269210,0.07116956,70255.0,70247.0,0.07139718]
["bitfinex","BTCUSD",1771069269410,0.07117101,70254.0,70247.0,0.00022]
["bitfinex","BTCUSD",1771069269743,0.07117039,70254.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069269889,0.09526669,70250.0,70245.0,0.00022]
["bitfinex","BTCUSD",1771069270093,0.09526756,70249.0,70245.0,0.00065934]
["bitfinex","BTCUSD",1771069270300,0.0240921,70249.0,70245.0,0.00065934]
["bitfinex","BTCUSD",1771069270507,0.0240921,70259.0,70252.0,0.07117218]
["bitfinex","BTCUSD",1771069271523,0.09525752,70259.0,70252.0,0.07117218]
["bitfinex","BTCUSD",1771069271725,0.00012,70260.0,70256.0,0.07116777]
["bitfinex","BTCUSD",1771069271883,0.00012,70260.0,70246.0,0.02264909]
["bitfinex","BTCUSD",1771069272529,0.00012,70260.0,70252.0,0.07117202]
["bitfinex","BTCUSD",1771069272530,0.071285,70260.0,70252.0,0.07117202]
["bitfinex","BTCUSD",1771069272695,0.071285,70260.0,70253.0,0.07117041]
["bitfinex","BTCUSD",1771069272696,0.00012,70260.0,70253.0,0.07117041]
["bitfinex","BTCUSD",1771069272893,0.00012,70260.0,70246.0,0.02264909]
["bitfinex","BTCUSD",1771069273231,0.00012,70260.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771069273594,0.00012,70270.0,70260.0,0.02264909]
["bitfinex","BTCUSD",1771069273950,0.00012,70270.0,70264.0,0.07116018]
["bitfinex","BTCUSD",1771069274144,0.00012,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771069275087,0.00012,70270.0,70268.0,0.07115524]
["bitfinex","BTCUSD",1771069276987,0.07130424,70280.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771069277110,0.07130424,70280.0,70271.0,0.07115246]
["bitfinex","BTCUSD",1771069277314,0.0240921,70289.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771069277530,0.0240921,70289.0,70274.0,0.02264909]
["bitfinex","BTCUSD",1771069277762,0.0711377,70287.0,70280.0,0.07114378]
["bitfinex","BTCUSD",1771069278068,0.0711377,70287.0,70279.0,0.07114485]
["bitfinex","BTCUSD",1771069278240,0.0711377,70287.0,70271.0,0.28460027]
["bitfinex","BTCUSD",1771069278243,0.0240921,70297.0,70281.0,0.02264909]
["bitfinex","BTCUSD",1771069278443,0.0711286,70296.0,70288.0,0.07113502]
["bitfinex","BTCUSD",1771069278847,0.07112497,70299.0,70291.0,0.07113208]
["bitfinex","BTCUSD",1771069279233,0.07112595,70298.0,70291.0,0.07113208]
["bitfinex","BTCUSD",1771069279765,0.07112595,70298.0,70290.0,0.07113351]
["bitfinex","BTCUSD",1771069280069,0.62542366,70308.0,70290.0,0.07113351]
["bitfinex","BTCUSD",1771069280070,0.07111479,70309.0,70301.0,0.07112246]
["bitfinex","BTCUSD",1771069280307,0.07111479,70309.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771069280308,0.07111491,70309.0,70302.0,0.07112086]
["bitfinex","BTCUSD",1771069280580,0.00012,70310.0,70305.0,0.07111837]
["bitfinex","BTCUSD",1771069280779,0.00012,70310.0,70302.0,0.00013159]
["bitfinex","BTCUSD",1771069280928,0.00012,70310.0,70304.0,0.07111933]
["bitfinex","BTCUSD",1771069281206,0.00012,70310.0,70302.0,0.00013159]
["bitfinex","BTCUSD",1771069281207,0.0240921,70319.0,70303.0,0.02264909]
["bitfinex","BTCUSD",1771069281417,0.02958008,70314.0,70304.0,0.02264909]
["bitfinex","BTCUSD",1771069281823,0.00012,70320.0,70308.0,0.28446079]
["bitfinex","BTCUSD",1771069282032,0.00016,70350.0,70310.0,0.23778544]
["bitfinex","BTCUSD",1771069282033,0.0242121,70330.0,70310.0,0.23778544]
["bitfinex","BTCUSD",1771069282241,0.10067602,70328.0,70319.0,0.07110354]
["bitfinex","BTCUSD",1771069282438,0.02958008,70328.0,70321.0,0.07110233]
["bitfinex","BTCUSD",1771069282748,0.02958008,70328.0,70320.0,0.07110342]
["bitfinex","BTCUSD",1771069282963,0.02958008,70328.0,70322.0,0.07110093]
["bitfinex","BTCUSD",1771069283121,0.02958008,70328.0,70321.0,0.07110215]
["bitfinex","BTCUSD",1771069283320,0.02958008,70328.0,70320.0,0.0711027]
["bitfinex","BTCUSD",1771069283527,0.10067556,70328.0,70320.0,0.0711027]
["bitfinex","BTCUSD",1771069283833,0.10067586,70328.0,70320.0,0.0711027]
["bitfinex","BTCUSD",1771069284043,0.0002,70323.0,70314.0,0.02264909]
["bitfinex","BTCUSD",1771069284231,0.0002,70323.0,70319.0,0.07110396]
["bitfinex","BTCUSD",1771069285028,0.0002,70323.0,70312.0,0.23766544]
["bitfinex","BTCUSD",1771069285029,0.21894383,70321.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069285233,0.09519653,70320.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069285435,0.0002,70323.0,70317.0,0.07110625]
["bitfinex","BTCUSD",1771069285639,0.02958008,70322.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069285956,0.0240921,70319.0,70311.0,0.07111174]
["bitfinex","BTCUSD",1771069286131,0.0240921,70319.0,70315.0,0.07110851]
["bitfinex","BTCUSD",1771069286301,0.09519669,70319.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069286513,0.07110554,70318.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069286708,0.0240921,70317.0,70310.0,0.07123356]
["bitfinex","BTCUSD",1771069287158,0.07110951,70315.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069287334,0.0240921,70316.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069289560,0.06519898,70317.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069289954,0.02958008,70318.0,70301.0,0.0711222]
["bitfinex","BTCUSD",1771069290111,0.07111334,70311.0,70301.0,0.0711222]
["bitfinex","BTCUSD",1771069290316,0.07111334,70311.0,70294.0,0.24324909]
["bitfinex","BTCUSD",1771069290317,0.21894383,70317.0,70294.0,0.24324909]
["bitfinex","BTCUSD",1771069290516,0.07112017,70304.0,70295.0,0.07112874]
["bitfinex","BTCUSD",1771069290921,0.07112036,70304.0,70296.0,0.07112769]
["bitfinex","BTCUSD",1771069291127,0.07112036,70304.0,70295.0,0.07112787]
["bitfinex","BTCUSD",1771069291528,0.07112036,70304.0,70291.0,0.37560932]
["bitfinex","BTCUSD",1771069291529,0.02258933,70303.0,70291.0,0.16221189]
["bitfinex","BTCUSD",1771069291732,0.07112399,70300.0,70291.0,0.09108]
["bitfinex","BTCUSD",1771069291925,0.25329283,70303.0,70291.0,0.09108]
["bitfinex","BTCUSD",1771069291926,0.07112656,70298.0,70291.0,0.09108]
["bitfinex","BTCUSD",1771069292356,0.02258933,70302.0,70291.0,0.09108]
["bitfinex","BTCUSD",1771069292559,0.02958008,70301.0,70297.0,0.07112657]
["bitfinex","BTCUSD",1771069292755,0.02958008,70301.0,70295.0,0.07112784]
["bitfinex","BTCUSD",1771069292956,0.02958008,70301.0,70297.0,0.07112627]
["bitfinex","BTCUSD",1771069293270,0.00013154,70303.0,70291.0,0.09108]
["bitfinex","BTCUSD",1771069293472,0.17049492,70384.0,70307.0,0.07111622]
["bitfinex","BTCUSD",1771069293473,0.02258933,70316.0,70307.0,0.07111622]
["bitfinex","BTCUSD",1771069293686,0.07110879,70315.0,70308.0,0.07111475]
["bitfinex","BTCUSD",1771069293887,0.07110979,70314.0,70307.0,0.07111622]
["bitfinex","BTCUSD",1771069294090,0.07110884,70315.0,70307.0,0.07111622]
["bitfinex","BTCUSD",1771069294262,0.07110715,70317.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771069294443,0.02258933,70319.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771069294638,0.07110862,70315.0,70308.0,0.07111539]
["bitfinex","BTCUSD",1771069294862,0.07110862,70315.0,70307.0,0.07111612]
["bitfinex","BTCUSD",1771069295448,0.23057196,70314.0,70295.0,0.50652327]
["bitfinex","BTCUSD",1771069295636,0.28453593,70320.0,70303.0,0.07111992]
["bitfinex","BTCUSD",1771069295637,0.02258933,70315.0,70303.0,0.07111992]
["bitfinex","BTCUSD",1771069296037,0.07111294,70311.0,70304.0,0.07111964]
["bitfinex","BTCUSD",1771069296963,0.02258933,70315.0,70297.0,0.22201207]
["bitfinex","BTCUSD",1771069297185,0.02258933,70315.0,70295.0,0.00013154]
["bitfinex","BTCUSD",1771069297186,0.0711123,70312.0,70304.0,0.07111937]
["bitfinex","BTCUSD",1771069297991,0.07111278,70311.0,70304.0,0.07111937]
["bitfinex","BTCUSD",1771069298592,0.28443697,70315.0,70302.0,0.07112131]
["bitfinex","BTCUSD",1771069298796,0.07111335,70311.0,70301.0,0.07112207]
["bitfinex","BTCUSD",1771069298955,0.07111335,70311.0,70303.0,0.07111978]
["bitfinex","BTCUSD",1771069299162,0.07111335,70311.0,70302.0,0.07111978]
["bitfinex","BTCUSD",1771069299366,0.07111335,70311.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771069299579,0.07111335,70311.0,70304.0,0.07111969]
["bitfinex","BTCUSD",1771069300061,0.07111525,70309.0,70299.0,0.07112401]
["bitfinex","BTCUSD",1771069300270,0.07111164,70312.0,70305.0,0.07111861]
["bitfinex","BTCUSD",1771069300475,0.07111166,70312.0,70305.0,0.07111861]
["bitfinex","BTCUSD",1771069300872,0.07111271,70311.0,70304.0,0.07111945]
["bitfinex","BTCUSD",1771069301682,0.07111182,70312.0,70305.0,0.0711185]
["bitfinex","BTCUSD",1771069302057,0.07111182,70312.0,70300.0,0.0054841]
["bitfinex","BTCUSD",1771069302058,0.07110897,70315.0,70308.0,0.0711148]
["bitfinex","BTCUSD",1771069302223,0.07114784,70316.0,70309.0,0.07111453]
["bitfinex","BTCUSD",1771069303153,0.07114784,70316.0,70308.0,0.05084116]
["bitfinex","BTCUSD",1771069303289,0.07114965,70314.0,70306.0,0.07111706]
["bitfinex","BTCUSD",1771069303487,4e-05,70314.0,70308.0,0.0711155]
["bitfinex","BTCUSD",1771069303691,4e-05,70314.0,70309.0,0.07111462]
["bitfinex","BTCUSD",1771069304739,4e-05,70314.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771069304888,4e-05,70314.0,70301.0,0.23189523]
["bitfinex","BTCUSD",1771069304889,0.00012,70320.0,70302.0,0.0054841]
["bitfinex","BTCUSD",1771069305102,0.00012,70320.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771069306414,0.07110472,70319.0,70312.0,0.07111063]
["bitfinex","BTCUSD",1771069306617,0.09548304,70318.0,70310.0,0.07111263]
["bitfinex","BTCUSD",1771069306809,0.07110681,70317.0,70310.0,0.07111263]
["bitfinex","BTCUSD",1771069307008,0.0954827,70318.0,70311.0,0.07111242]
["bitfinex","BTCUSD",1771069307209,0.02437679,70317.0,70311.0,0.07111242]
["bitfinex","BTCUSD",1771069307410,0.00012,70320.0,70307.0,0.34072]
["bitfinex","BTCUSD",1771069307680,0.00012,70320.0,70314.0,0.07110868]
["bitfinex","BTCUSD",1771069307840,0.00012,70320.0,70312.0,0.28444312]
["bitfinex","BTCUSD",1771069308040,0.00012,70320.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771069308486,0.0712138,70330.0,70327.0,0.0710964]
["bitfinex","BTCUSD",1771069308487,0.00012,70330.0,70327.0,0.0710964]
["bitfinex","BTCUSD",1771069308686,0.00012,70330.0,70310.0,0.28456242]
["bitfinex","BTCUSD",1771069308687,0.00055855,70330.0,70326.0,0.07109658]
["bitfinex","BTCUSD",1771069308847,0.00055855,70330.0,70318.0,0.23189523]
["bitfinex","BTCUSD",1771069309060,0.00055855,70330.0,70328.0,0.0710946]
["bitfinex","BTCUSD",1771069310057,0.00055855,70330.0,70324.0,0.07109856]
["bitfinex","BTCUSD",1771069310255,0.00055855,70330.0,70327.0,0.07109627]
["bitfinex","BTCUSD",1771069310399,0.00055855,70330.0,70326.0,0.07109718]
["bitfinex","BTCUSD",1771069310607,0.00055855,70330.0,70324.0,0.07109936]
["bitfinex","BTCUSD",1771069310801,0.00055855,70330.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1771069311159,0.00055855,70330.0,70319.0,0.0054841]
["bitfinex","BTCUSD",1771069311160,0.00055855,70330.0,70324.0,0.07109847]
["bitfinex","BTCUSD",1771069311715,0.00055855,70330.0,70326.0,0.07109662]
["bitfinex","BTCUSD",1771069311911,0.00055855,70330.0,70319.0,0.0054841]
["bitfinex","BTCUSD",1771069312112,0.00055855,70330.0,70326.0,0.07109721]
["bitfinex","BTCUSD",1771069312345,0.00055855,70330.0,70324.0,0.07109865]
["bitfinex","BTCUSD",1771069312768,0.07109442,70329.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069312970,0.07109958,70324.0,70317.0,0.07110575]
["bitfinex","BTCUSD",1771069313174,0.28438566,70328.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069313175,0.02437679,70328.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069313384,0.02437679,70318.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069313641,0.02437679,70318.0,70310.0,0.0712335]
["bitfinex","BTCUSD",1771069313841,0.02437679,70318.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069314043,0.02437679,70318.0,70313.0,0.07111051]
["bitfinex","BTCUSD",1771069314044,0.02448279,70318.0,70313.0,0.07111051]
["bitfinex","BTCUSD",1771069314278,0.02448279,70318.0,70314.0,0.07110945]
["bitfinex","BTCUSD",1771069314527,0.000106,70318.0,70314.0,0.07110945]
["bitfinex","BTCUSD",1771069314663,0.000106,70318.0,70315.0,0.07110844]
["bitfinex","BTCUSD",1771069314866,0.000106,70318.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069315161,0.000106,70318.0,70313.0,0.07110989]
["bitfinex","BTCUSD",1771069315365,0.02437679,70317.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069315561,0.02437679,70311.0,70307.0,0.34068]
["bitfinex","BTCUSD",1771069315876,0.02437679,70311.0,70307.0,0.41179635]
["bitfinex","BTCUSD",1771069316024,0.02437679,70311.0,70307.0,0.34068]
["bitfinex","BTCUSD",1771069316422,0.02437679,70311.0,70300.0,0.2846133]
["bitfinex","BTCUSD",1771069316628,0.0954902,70311.0,70303.0,0.16215996]
["bitfinex","BTCUSD",1771069316829,0.0954902,70311.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771069316830,0.07111961,70305.0,70297.0,0.34068]
["bitfinex","BTCUSD",1771069317077,0.02437679,70304.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1771069317279,0.07112099,70303.0,70297.0,0.34068]
["bitfinex","BTCUSD",1771069317481,0.07112072,70303.0,70297.0,0.34068]
["bitfinex","BTCUSD",1771069317981,0.07112072,70303.0,70296.0,0.07112767]
["bitfinex","BTCUSD",1771069317982,0.07112186,70302.0,70294.0,0.07134894]
["bitfinex","BTCUSD",1771069318192,0.09549865,70302.0,70295.0,0.07147975]
["bitfinex","BTCUSD",1771069318584,0.02437679,70302.0,70295.0,0.00035154]
["bitfinex","BTCUSD",1771069318783,0.07112243,70302.0,70295.0,0.00035154]
["bitfinex","BTCUSD",1771069318987,0.07112447,70300.0,70295.0,0.00035154]
["bitfinex","BTCUSD",1771069319203,0.02437679,70299.0,70293.0,0.07113073]
["bitfinex","BTCUSD",1771069319394,0.02437679,70299.0,70292.0,0.07113089]
["bitfinex","BTCUSD",1771069319395,0.02450831,70299.0,70294.0,0.07112964]
["bitfinex","BTCUSD",1771069319594,0.02450831,70299.0,70293.0,0.07112887]
["bitfinex","BTCUSD",1771069319798,0.02450831,70299.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1771069319956,0.02450831,70299.0,70295.0,0.07112854]
["bitfinex","BTCUSD",1771069320900,0.07112864,70296.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771069321123,0.02470779,70293.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771069322532,0.05823185,70298.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771069322782,0.05823185,70298.0,70291.0,0.07113281]
["bitfinex","BTCUSD",1771069322913,0.00013152,70299.0,70297.0,0.07112638]
["bitfinex","BTCUSD",1771069324396,0.00013152,70299.0,70296.0,0.07112775]
["bitfinex","BTCUSD",1771069324596,0.00013152,70299.0,70292.0,0.07117001]
["bitfinex","BTCUSD",1771069324798,0.00013152,70299.0,70288.0,0.00022]
["bitfinex","BTCUSD",1771069324799,0.23377686,70295.0,70288.0,0.00022]
["bitfinex","BTCUSD",1771069325099,0.02470779,70294.0,70288.0,0.00022]
["bitfinex","BTCUSD",1771069325330,0.02470779,70292.0,70288.0,0.00022]
["bitfinex","BTCUSD",1771069325477,0.07112886,70295.0,70288.0,0.00022]
["bitfinex","BTCUSD",1771069325680,0.07113006,70294.0,70288.0,0.00022]
["bitfinex","BTCUSD",1771069325947,0.07113006,70294.0,70279.0,0.21963767]
["bitfinex","BTCUSD",1771069325948,0.02470779,70298.0,70272.0,0.21963767]
["bitfinex","BTCUSD",1771069326084,0.09584493,70287.0,70280.0,0.07148396]
["bitfinex","BTCUSD",1771069327190,0.07113795,70286.0,70280.0,0.00034]
["bitfinex","BTCUSD",1771069327529,0.02470779,70283.0,70280.0,0.00034]
["bitfinex","BTCUSD",1771069330038,0.02470779,70283.0,70280.0,0.07148375]
["bitfinex","BTCUSD",1771069330251,0.09584389,70288.0,70281.0,0.0711428]
["bitfinex","BTCUSD",1771069331050,0.07113715,70287.0,70280.0,0.07148375]
["bitfinex","BTCUSD",1771069331368,0.07113271,70292.0,70281.0,0.28457193]
["bitfinex","BTCUSD",1771069331608,0.09583958,70293.0,70285.0,0.07113815]
["bitfinex","BTCUSD",1771069331812,0.07113258,70292.0,70285.0,0.07113815]
["bitfinex","BTCUSD",1771069331988,0.07113882,70286.0,70280.0,0.00034]
["bitfinex","BTCUSD",1771069332318,0.09584661,70286.0,70280.0,0.00017315]
["bitfinex","BTCUSD",1771069332893,0.07114861,70276.0,70272.0,0.00022]
["bitfinex","BTCUSD",1771069333094,0.07114665,70278.0,70272.0,0.00022]
["bitfinex","BTCUSD",1771069333295,0.07114721,70277.0,70272.0,0.00022]
["bitfinex","BTCUSD",1771069333645,0.095855,70277.0,70272.0,0.00022]
["bitfinex","BTCUSD",1771069334375,0.07115108,70273.0,70272.0,0.00022]
["bitfinex","BTCUSD",1771069334570,0.07115108,70273.0,70269.0,0.0002128]
["bitfinex","BTCUSD",1771069334571,0.02470779,70271.0,70269.0,0.0002128]
["bitfinex","BTCUSD",1771069334784,0.02470779,70271.0,70258.0,0.31071767]
["bitfinex","BTCUSD",1771069334785,0.23377686,70279.0,70258.0,0.09108]
["bitfinex","BTCUSD",1771069334786,0.07116323,70261.0,70258.0,0.09108]
["bitfinex","BTCUSD",1771069334981,0.23377686,70269.0,70260.0,0.00025154]
["bitfinex","BTCUSD",1771069334982,0.09587028,70262.0,70260.0,0.00025154]
["bitfinex","BTCUSD",1771069335203,0.02470779,70262.0,70260.0,0.00025154]
["bitfinex","BTCUSD",1771069335391,0.07116323,70261.0,70260.0,0.00025154]
["bitfinex","BTCUSD",1771069335596,0.09587102,70261.0,70260.0,0.00025154]
["bitfinex","BTCUSD",1771069335818,0.02470779,70261.0,70260.0,0.00025154]
["bitfinex","BTCUSD",1771069336030,0.07116305,70262.0,70252.0,0.07117167]
["bitfinex","BTCUSD",1771069336031,0.07116438,70260.0,70253.0,0.07117118]
["bitfinex","BTCUSD",1771069336245,0.3408,70278.0,70252.0,0.28468851]
["bitfinex","BTCUSD",1771069336246,0.02470779,70261.0,70252.0,0.28468851]
["bitfinex","BTCUSD",1771069336493,0.51851349,70270.0,70252.0,0.28468851]
["bitfinex","BTCUSD",1771069336494,0.00012,70270.0,70256.0,0.21963767]
["bitfinex","BTCUSD",1771069336700,0.00012,70270.0,70256.0,0.22512177]
["bitfinex","BTCUSD",1771069336940,0.07114798,70277.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771069337294,0.07114798,70277.0,70265.0,0.21963767]
["bitfinex","BTCUSD",1771069337295,0.07114922,70275.0,70268.0,0.07115607]
["bitfinex","BTCUSD",1771069337466,0.07114832,70276.0,70268.0,0.07115607]
["bitfinex","BTCUSD",1771069337660,0.02482779,70280.0,70209.0,0.48780433]
["bitfinex","BTCUSD",1771069337912,0.02482779,70280.0,70258.0,0.07116544]
["bitfinex","BTCUSD",1771069337913,0.02470779,70264.0,70258.0,0.07116544]
["bitfinex","BTCUSD",1771069338160,0.02470779,70264.0,70259.0,0.07116509]
["bitfinex","BTCUSD",1771069338578,0.02470779,70264.0,70257.0,0.07138649]
["bitfinex","BTCUSD",1771069338778,0.07116309,70262.0,70257.0,0.00022]
["bitfinex","BTCUSD",1771069338959,0.07116323,70261.0,70257.0,0.00022]
["bitfinex","BTCUSD",1771069339403,0.09587027,70262.0,70257.0,0.00022]
["bitfinex","BTCUSD",1771069339773,0.02470779,70262.0,70257.0,0.00022]
["bitfinex","BTCUSD",1771069339974,0.02466779,70262.0,70257.0,0.07138659]
["bitfinex","BTCUSD",1771069340476,1.00388511,70290.0,70260.0,0.2847765]
["bitfinex","BTCUSD",1771069340803,0.07115516,70269.0,70262.0,0.07116154]
["bitfinex","BTCUSD",1771069341004,0.07115483,70270.0,70262.0,0.07116154]
["bitfinex","BTCUSD",1771069341303,0.07115325,70271.0,70264.0,0.07115995]
["bitfinex","BTCUSD",1771069341518,0.07115514,70269.0,70260.0,0.07128361]
["bitfinex","BTCUSD",1771069341717,0.07115847,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069342121,0.09587288,70260.0,70257.0,0.00022]
["bitfinex","BTCUSD",1771069342324,0.02470779,70259.0,70257.0,0.00022]
["bitfinex","BTCUSD",1771069342529,0.0711644,70260.0,70257.0,0.00022]
["bitfinex","BTCUSD",1771069342730,0.02470779,70259.0,70257.0,0.00022]
["bitfinex","BTCUSD",1771069343455,0.02470779,70258.0,70257.0,0.00022]
["bitfinex","BTCUSD",1771069344273,0.09587406,70258.0,70257.0,0.00022]
["bitfinex","BTCUSD",1771069344531,0.02470779,70257.0,70251.0,0.0005388]
["bitfinex","BTCUSD",1771069344731,0.51843416,70260.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069344864,0.02470779,70256.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069345062,0.02470779,70256.0,70246.0,0.07139753]
["bitfinex","BTCUSD",1771069345063,0.07117211,70253.0,70246.0,0.07139753]
["bitfinex","BTCUSD",1771069345265,0.07117046,70254.0,70247.0,0.07117738]
["bitfinex","BTCUSD",1771069345492,0.07116965,70255.0,70247.0,0.07117738]
["bitfinex","BTCUSD",1771069345678,0.07116965,70255.0,70248.0,0.07117574]
["bitfinex","BTCUSD",1771069345679,0.09587744,70255.0,70248.0,0.07117574]
["bitfinex","BTCUSD",1771069346705,0.07117032,70254.0,70246.0,0.07152947]
["bitfinex","BTCUSD",1771069346913,0.07117032,70254.0,70247.0,0.07117716]
["bitfinex","BTCUSD",1771069347356,0.07117205,70253.0,70246.0,0.07152934]
["bitfinex","BTCUSD",1771069347532,0.07117205,70253.0,70246.0,0.07152938]
["bitfinex","BTCUSD",1771069347865,0.07117062,70254.0,70247.0,0.0711774]
["bitfinex","BTCUSD",1771069348004,0.09587841,70254.0,70247.0,0.0711774]
["bitfinex","BTCUSD",1771069348393,0.07117152,70253.0,70246.0,0.00035174]
["bitfinex","BTCUSD",1771069348592,0.07117269,70252.0,70246.0,0.00035174]
["bitfinex","BTCUSD",1771069348827,0.0711735,70251.0,70246.0,0.00035174]
["bitfinex","BTCUSD",1771069349044,0.07117563,70249.0,70246.0,0.00035174]
["bitfinex","BTCUSD",1771069350232,0.07117462,70250.0,70246.0,0.00035174]
["bitfinex","BTCUSD",1771069351115,0.23389686,70260.0,70246.0,0.00035174]
["bitfinex","BTCUSD",1771069351342,0.07116764,70257.0,70246.0,0.00035174]
["bitfinex","BTCUSD",1771069351543,0.09439232,70256.0,70248.0,0.07117545]
["bitfinex","BTCUSD",1771069351747,4e-05,70250.0,70248.0,0.07117545]
["bitfinex","BTCUSD",1771069351961,4e-05,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771069352278,4e-05,70250.0,70248.0,0.07117545]
["bitfinex","BTCUSD",1771069353393,4e-05,70250.0,70247.0,0.07117551]
["bitfinex","BTCUSD",1771069353819,0.07116936,70255.0,70248.0,0.07117623]
["bitfinex","BTCUSD",1771069353961,0.09439415,70256.0,70247.0,0.07117704]
["bitfinex","BTCUSD",1771069354165,0.09439415,70256.0,70243.0,0.3411]
["bitfinex","BTCUSD",1771069354166,0.02322394,70239.0,70234.0,1e-08]
["bitfinex","BTCUSD",1771069354545,0.09441351,70235.0,70234.0,1e-08]
["bitfinex","BTCUSD",1771069355578,0.07119261,70232.0,70231.0,0.00022]
["bitfinex","BTCUSD",1771069355779,0.09441655,70232.0,70231.0,0.00022]
["bitfinex","BTCUSD",1771069356989,0.07119261,70232.0,70231.0,0.00022]
["bitfinex","BTCUSD",1771069357949,0.0001315,70239.0,70234.0,0.07119037]
["bitfinex","BTCUSD",1771069358151,0.07131778,70239.0,70235.0,0.34096]
["bitfinex","BTCUSD",1771069360050,0.0001315,70239.0,70235.0,0.34096]
["bitfinex","BTCUSD",1771069361026,0.07131708,70239.0,70235.0,0.34096]
["bitfinex","BTCUSD",1771069362763,0.07118677,70238.0,70235.0,0.34096]
["bitfinex","BTCUSD",1771069363004,0.07118819,70237.0,70235.0,0.34096]
["bitfinex","BTCUSD",1771069363215,0.28487569,70239.0,70235.0,0.06759658]
["bitfinex","BTCUSD",1771069363442,0.07118856,70236.0,70235.0,0.06759658]
["bitfinex","BTCUSD",1771069363640,0.02366769,70238.0,70231.0,0.00022]
["bitfinex","BTCUSD",1771069363839,0.09486132,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771069364068,0.07119363,70231.0,70230.0,0.27392]
["bitfinex","BTCUSD",1771069364342,0.02366769,70238.0,70230.0,0.27392]
["bitfinex","BTCUSD",1771069364642,0.07119026,70235.0,70231.0,0.34104]
["bitfinex","BTCUSD",1771069364853,0.09485795,70235.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771069365144,0.09485795,70235.0,70232.0,0.34104]
["bitfinex","BTCUSD",1771069366605,0.09485795,70235.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771069366843,0.09489795,70235.0,70231.0,0.34104]
["bitfinex","BTCUSD",1771069367248,0.07123026,70235.0,70231.0,0.34104]
["bitfinex","BTCUSD",1771069367455,4e-05,70235.0,70231.0,0.34104]
["bitfinex","BTCUSD",1771069368632,0.07122968,70235.0,70231.0,0.34104]
["bitfinex","BTCUSD",1771069369673,0.07119063,70234.0,70231.0,0.34104]
["bitfinex","BTCUSD",1771069370038,0.07119261,70232.0,70231.0,0.34104]
["bitfinex","BTCUSD",1771069370436,0.0712303,70235.0,70231.0,0.34104]
["bitfinex","BTCUSD",1771069371201,0.0001315,70239.0,70233.0,0.071191]
["bitfinex","BTCUSD",1771069371728,0.07131723,70239.0,70233.0,0.071191]
["bitfinex","BTCUSD",1771069372348,0.0001315,70239.0,70232.0,0.28477047]
["bitfinex","BTCUSD",1771069372549,0.07131711,70239.0,70232.0,0.07119197]
["bitfinex","BTCUSD",1771069372774,0.07131711,70239.0,70233.0,0.07119143]
["bitfinex","BTCUSD",1771069373152,0.0001315,70239.0,70233.0,0.07119143]
["bitfinex","BTCUSD",1771069373762,0.0002,70243.0,70231.0,0.34104]
["bitfinex","BTCUSD",1771069373763,0.0002,70243.0,70238.0,0.07118584]
["bitfinex","BTCUSD",1771069373969,4e-05,70249.0,70239.0,0.0711849]
["bitfinex","BTCUSD",1771069374166,4e-05,70249.0,70240.0,0.34104]
["bitfinex","BTCUSD",1771069374372,4e-05,70249.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771069374604,4e-05,70249.0,70243.0,0.0711811]
["bitfinex","BTCUSD",1771069375003,4e-05,70249.0,70244.0,0.07117995]
["bitfinex","BTCUSD",1771069375249,0.07117201,70254.0,70246.0,0.07117744]
["bitfinex","BTCUSD",1771069375717,0.07117201,70254.0,70245.0,0.07117853]
["bitfinex","BTCUSD",1771069375915,0.07117262,70252.0,70245.0,0.07117853]
["bitfinex","BTCUSD",1771069376460,0.07117349,70251.0,70244.0,0.16234034]
["bitfinex","BTCUSD",1771069376590,0.07117437,70250.0,70244.0,0.09116]
["bitfinex","BTCUSD",1771069376790,0.07117437,70250.0,70243.0,0.07118139]
["bitfinex","BTCUSD",1771069377018,0.07117437,70250.0,70245.0,0.34104]
["bitfinex","BTCUSD",1771069378022,0.07116995,70255.0,70248.0,0.07117637]
["bitfinex","BTCUSD",1771069378376,0.02366769,70259.0,70245.0,0.41221843]
["bitfinex","BTCUSD",1771069378526,0.0948332,70259.0,70252.0,0.07117147]
["bitfinex","BTCUSD",1771069378843,0.0948332,70259.0,70245.0,0.34104]
["bitfinex","BTCUSD",1771069378844,0.02366769,70259.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771069379045,0.0711639,70261.0,70254.0,0.07116996]
["bitfinex","BTCUSD",1771069379260,0.07136419,70262.0,70255.0,0.34104]
["bitfinex","BTCUSD",1771069379806,0.07136419,70262.0,70255.0,0.41220842]
["bitfinex","BTCUSD",1771069380363,0.0002,70262.0,70255.0,0.34104]
["bitfinex","BTCUSD",1771069380515,0.0002,70262.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771069381780,0.0002,70262.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771069381917,0.02272996,70271.0,70261.0,0.09116]
["bitfinex","BTCUSD",1771069382132,0.07147126,70273.0,70261.0,0.09116]
["bitfinex","BTCUSD",1771069382133,0.0003196,70273.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771069382334,0.0003196,70273.0,70267.0,0.34104]
["bitfinex","BTCUSD",1771069382561,0.07115583,70269.0,70267.0,0.34104]
["bitfinex","BTCUSD",1771069382991,0.00013164,70269.0,70267.0,0.34104]
["bitfinex","BTCUSD",1771069385323,0.00017164,70269.0,70267.0,0.34104]
["bitfinex","BTCUSD",1771069386084,0.00017164,70269.0,70267.0,0.41219699]
["bitfinex","BTCUSD",1771069386562,0.00017164,70269.0,70267.0,0.34104]
["bitfinex","BTCUSD",1771069390357,4e-05,70268.0,70267.0,0.34104]
["bitfinex","BTCUSD",1771069390968,0.00012,70270.0,70269.0,0.0709887]
["bitfinex","BTCUSD",1771069391200,0.00012,70270.0,70241.0,0.0751]
["bitfinex","BTCUSD",1771069391201,0.0711603,70264.0,70256.0,0.07116745]
["bitfinex","BTCUSD",1771069391402,0.00012,70270.0,70260.0,0.34096]
["bitfinex","BTCUSD",1771069391557,0.00012,70270.0,70263.0,0.07116091]
["bitfinex","BTCUSD",1771069391762,0.00012,70270.0,70262.0,0.29789473]
["bitfinex","BTCUSD",1771069391956,0.00012,70270.0,70260.0,0.34096]
["bitfinex","BTCUSD",1771069392181,0.00012,70270.0,70263.0,0.07116045]
["bitfinex","BTCUSD",1771069392388,0.00012,70270.0,70264.0,0.07115963]
["bitfinex","BTCUSD",1771069392588,0.00012,70270.0,70260.0,0.34096]
["bitfinex","BTCUSD",1771069392923,0.09388803,70267.0,70259.0,0.34096]
["bitfinex","BTCUSD",1771069393334,0.09388803,70267.0,70259.0,0.41212456]
["bitfinex","BTCUSD",1771069393888,0.07115846,70266.0,70259.0,0.34096]
["bitfinex","BTCUSD",1771069394153,0.09388837,70266.0,70259.0,0.34096]
["bitfinex","BTCUSD",1771069394978,0.09388837,70266.0,70259.0,0.41212489]
["bitfinex","BTCUSD",1771069395199,0.07115925,70265.0,70259.0,0.34096]
["bitfinex","BTCUSD",1771069395415,0.02272996,70265.0,70259.0,0.34096]
["bitfinex","BTCUSD",1771069396449,0.02272996,70265.0,70259.0,0.41212487]
["bitfinex","BTCUSD",1771069396859,0.07116194,70263.0,70259.0,0.34096]
["bitfinex","BTCUSD",1771069397067,0.0938919,70263.0,70259.0,0.34096]
["bitfinex","BTCUSD",1771069397350,0.0938919,70263.0,70256.0,0.00013164]
["bitfinex","BTCUSD",1771069397840,0.02272996,70263.0,70257.0,0.07116638]
["bitfinex","BTCUSD",1771069398820,0.02272996,70263.0,70260.0,0.07116326]
["bitfinex","BTCUSD",1771069399221,0.0711564,70268.0,70260.0,0.07116326]
["bitfinex","BTCUSD",1771069399222,0.09388636,70268.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1771069399832,0.02272996,70267.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1771069400044,0.09388747,70267.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1771069401210,0.02272996,70266.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1771069402328,0.09388816,70266.0,70259.0,0.07116326]
["bitfinex","BTCUSD",1771069402971,0.02272996,70265.0,70257.0,0.07116661]
["bitfinex","BTCUSD",1771069403145,0.02272996,70265.0,70258.0,0.07116625]
["bitfinex","BTCUSD",1771069403146,0.07115925,70265.0,70258.0,0.07116625]
["bitfinex","BTCUSD",1771069403351,0.02272996,70264.0,70259.0,0.07116501]
["bitfinex","BTCUSD",1771069404329,0.02272996,70264.0,70258.0,0.07116441]
["bitfinex","BTCUSD",1771069404535,0.02272996,70264.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771069405759,0.02284996,70270.0,70257.0,0.22673296]
["bitfinex","BTCUSD",1771069405970,0.07115514,70269.0,70262.0,0.07116149]
["bitfinex","BTCUSD",1771069406202,0.02272996,70268.0,70262.0,0.07116149]
["bitfinex","BTCUSD",1771069406377,0.09392615,70268.0,70262.0,0.07116149]
["bitfinex","BTCUSD",1771069406604,0.02276996,70268.0,70261.0,0.07116149]
["bitfinex","BTCUSD",1771069406805,0.02276996,70268.0,70259.0,0.28465999]
["bitfinex","BTCUSD",1771069407046,0.0003196,70273.0,70264.0,0.07115943]
["bitfinex","BTCUSD",1771069407253,0.02304956,70273.0,70261.0,0.22673296]
["bitfinex","BTCUSD",1771069408045,0.07115233,70272.0,70265.0,0.07115844]
["bitfinex","BTCUSD",1771069408340,0.02272996,70272.0,70261.0,0.22673296]
["bitfinex","BTCUSD",1771069408722,0.02272996,70272.0,70266.0,0.07115752]
["bitfinex","BTCUSD",1771069409548,0.02272996,70272.0,70262.0,0.28464532]
["bitfinex","BTCUSD",1771069409982,0.09388238,70272.0,70265.0,0.07115828]
["bitfinex","BTCUSD",1771069410253,0.09388792,70267.0,70260.0,0.07128421]
["bitfinex","BTCUSD",1771069410664,0.09388792,70267.0,70251.0,0.3464841]
["bitfinex","BTCUSD",1771069410665,0.0003196,70273.0,70249.0,1e-08]
["bitfinex","BTCUSD",1771069410666,0.02272996,70255.0,70249.0,1e-08]
["bitfinex","BTCUSD",1771069410888,0.02272996,70253.0,70249.0,1e-08]
["bitfinex","BTCUSD",1771069411976,0.07117437,70250.0,70249.0,1e-08]
["bitfinex","BTCUSD",1771069412291,0.02290504,70250.0,70249.0,1e-08]
["bitfinex","BTCUSD",1771069413514,0.09407941,70250.0,70249.0,1e-08]
["bitfinex","BTCUSD",1771069413936,0.02290504,70250.0,70249.0,1e-08]
["bitfinex","BTCUSD",1771069414508,0.09407941,70250.0,70249.0,1e-08]
["bitfinex","BTCUSD",1771069415428,0.02290504,70250.0,70249.0,1e-08]
["bitfinex","BTCUSD",1771069415826,0.41213091,70254.0,70250.0,0.07117382]
["bitfinex","BTCUSD",1771069415827,0.34096,70254.0,70250.0,0.07117382]
["bitfinex","BTCUSD",1771069416194,0.2846462,70263.0,70250.0,0.07117382]
["bitfinex","BTCUSD",1771069416195,0.02302504,70270.0,70252.0,0.22597998]
["bitfinex","BTCUSD",1771069416470,0.07115513,70269.0,70258.0,0.22597998]
["bitfinex","BTCUSD",1771069416618,0.07116251,70262.0,70258.0,0.22597998]
["bitfinex","BTCUSD",1771069416814,0.07116251,70262.0,70253.0,0.08907813]
["bitfinex","BTCUSD",1771069417050,0.02290504,70268.0,70250.0,0.07129401]
["bitfinex","BTCUSD",1771069417260,0.07116618,70260.0,70252.0,0.07117234]
["bitfinex","BTCUSD",1771069417470,0.07116019,70264.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771069417629,0.07117016,70255.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771069418245,0.0940752,70255.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771069419188,0.02290504,70255.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771069419675,0.07116691,70258.0,70250.0,0.07129361]
["bitfinex","BTCUSD",1771069420023,0.07116691,70258.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771069420225,0.02351517,70258.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771069420439,0.07116042,70264.0,70257.0,0.07116709]
["bitfinex","BTCUSD",1771069420654,0.07115927,70265.0,70258.0,0.23119472]
["bitfinex","BTCUSD",1771069420868,0.07115857,70266.0,70258.0,0.23119472]
["bitfinex","BTCUSD",1771069421073,0.07116036,70264.0,70258.0,0.23119472]
["bitfinex","BTCUSD",1771069421955,0.07115954,70265.0,70258.0,0.30236087]
["bitfinex","BTCUSD",1771069422157,0.00012,70270.0,70265.0,0.07115821]
["bitfinex","BTCUSD",1771069422407,0.00012,70270.0,70265.0,0.30235293]
["bitfinex","BTCUSD",1771069422761,0.00012,70270.0,70265.0,0.07115821]
["bitfinex","BTCUSD",1771069423613,0.0003196,70273.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1771069423913,0.0003196,70273.0,70268.0,0.3023489]
["bitfinex","BTCUSD",1771069424075,0.0003196,70273.0,70268.0,0.23119472]
["bitfinex","BTCUSD",1771069424517,0.07114643,70278.0,70260.0,0.48691674]
["bitfinex","BTCUSD",1771069424518,0.00012,70280.0,70264.0,0.01790743]
["bitfinex","BTCUSD",1771069424716,0.00012,70280.0,70263.0,0.48679674]
["bitfinex","BTCUSD",1771069424717,0.00025161,70280.0,70274.0,0.0711497]
["bitfinex","BTCUSD",1771069425514,0.00025161,70280.0,70272.0,0.30234616]
["bitfinex","BTCUSD",1771069426183,0.00025161,70280.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1771069426380,0.00025161,70280.0,70274.0,0.07114984]
["bitfinex","BTCUSD",1771069426811,0.07114922,70275.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069427014,0.02351517,70274.0,70268.0,0.07115565]
["bitfinex","BTCUSD",1771069428248,0.02351517,70274.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1771069428453,0.07115379,70271.0,70263.0,0.07116051]
["bitfinex","BTCUSD",1771069428652,0.77162655,70280.0,70266.0,0.07115804]
["bitfinex","BTCUSD",1771069428653,0.02351517,70275.0,70266.0,0.07115804]
["bitfinex","BTCUSD",1771069429015,0.07115038,70274.0,70267.0,0.07115714]
["bitfinex","BTCUSD",1771069429639,0.09466452,70275.0,70268.0,0.07115607]
["bitfinex","BTCUSD",1771069429840,0.02351517,70277.0,70262.0,0.23119472]
["bitfinex","BTCUSD",1771069430040,0.09466804,70272.0,70264.0,0.07115934]
["bitfinex","BTCUSD",1771069430246,0.02351517,70272.0,70266.0,0.07115803]
["bitfinex","BTCUSD",1771069430549,0.02351517,70272.0,70265.0,0.07115716]
["bitfinex","BTCUSD",1771069431271,0.02351517,70272.0,70263.0,0.28464282]
["bitfinex","BTCUSD",1771069431519,0.00025161,70280.0,70264.0,0.23119472]
["bitfinex","BTCUSD",1771069431730,0.00025161,70280.0,70274.0,0.07114936]
["bitfinex","BTCUSD",1771069432334,0.00025161,70280.0,70273.0,0.07114911]
["bitfinex","BTCUSD",1771069432335,0.00025161,70280.0,70275.0,0.30234371]
["bitfinex","BTCUSD",1771069433203,0.00025161,70280.0,70275.0,0.07114899]
["bitfinex","BTCUSD",1771069433451,0.0002,70281.0,70277.0,0.23119472]
["bitfinex","BTCUSD",1771069433623,0.07114008,70284.0,70277.0,0.30234134]
["bitfinex","BTCUSD",1771069434050,0.07113928,70285.0,70278.0,0.07114583]
["bitfinex","BTCUSD",1771069434246,0.07114022,70284.0,70277.0,0.18596616]
["bitfinex","BTCUSD",1771069434814,0.02376717,70287.0,70280.0,0.07114306]
["bitfinex","BTCUSD",1771069435625,0.02376717,70287.0,70281.0,0.07114282]
["bitfinex","BTCUSD",1771069435825,0.02376717,70287.0,70273.0,0.01790743]
["bitfinex","BTCUSD",1771069436029,0.0002142,70299.0,70289.0,0.3023296]
["bitfinex","BTCUSD",1771069436030,0.02351517,70298.0,70289.0,0.3023296]
["bitfinex","BTCUSD",1771069436237,0.07112857,70296.0,70287.0,0.07113615]
["bitfinex","BTCUSD",1771069436444,0.07112857,70296.0,70288.0,0.07113497]
["bitfinex","BTCUSD",1771069436662,0.07112857,70296.0,70287.0,0.07113615]
["bitfinex","BTCUSD",1771069436663,0.07113275,70292.0,70285.0,0.07113881]
["bitfinex","BTCUSD",1771069436878,0.0002,70288.0,70285.0,0.07113881]
["bitfinex","BTCUSD",1771069439187,0.0002,70288.0,70283.0,0.07114022]
["bitfinex","BTCUSD",1771069439399,0.0002,70288.0,70282.0,0.07114097]
["bitfinex","BTCUSD",1771069439400,0.0002,70288.0,70284.0,0.07113983]
["bitfinex","BTCUSD",1771069440181,0.0002,70288.0,70284.0,0.07113894]
["bitfinex","BTCUSD",1771069440817,0.0002,70288.0,70280.0,0.23131472]
["bitfinex","BTCUSD",1771069441028,0.0002,70288.0,70283.0,0.07114031]
["bitfinex","BTCUSD",1771069441414,0.0002,70288.0,70280.0,0.30245797]
["bitfinex","BTCUSD",1771069441621,0.0002,70288.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069441851,0.0002,70288.0,70283.0,0.07114064]
["bitfinex","BTCUSD",1771069442047,0.0002,70288.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069442048,0.0002,70288.0,70282.0,0.07114003]
["bitfinex","BTCUSD",1771069442778,0.0002,70288.0,70284.0,0.0711399]
["bitfinex","BTCUSD",1771069443397,0.0002,70288.0,70282.0,0.07114003]
["bitfinex","BTCUSD",1771069443695,0.0002,70288.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069443696,0.02321683,70287.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069443909,0.02321683,70283.0,70276.0,0.0711472]
["bitfinex","BTCUSD",1771069444118,4e-05,70286.0,70274.0,0.07114962]
["bitfinex","BTCUSD",1771069444326,0.02321683,70282.0,70275.0,0.07114887]
["bitfinex","BTCUSD",1771069444542,0.02321683,70282.0,70272.0,0.0751]
["bitfinex","BTCUSD",1771069444766,0.09435907,70282.0,70271.0,0.07115273]
["bitfinex","BTCUSD",1771069444972,0.02321683,70281.0,70271.0,0.07115273]
["bitfinex","BTCUSD",1771069445180,0.02321683,70281.0,70270.0,0.28473602]
["bitfinex","BTCUSD",1771069445600,0.09436004,70281.0,70274.0,0.0711493]
["bitfinex","BTCUSD",1771069446009,0.09436004,70281.0,70273.0,0.0712489]
["bitfinex","BTCUSD",1771069446010,0.07114441,70280.0,70273.0,0.0712489]
["bitfinex","BTCUSD",1771069446607,0.07114321,70281.0,70274.0,0.07114962]
["bitfinex","BTCUSD",1771069446812,0.02321683,70280.0,70275.0,0.07114894]
["bitfinex","BTCUSD",1771069447426,0.02321683,70280.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1771069447802,0.02321683,70280.0,70274.0,0.07114818]
["bitfinex","BTCUSD",1771069448009,0.02321683,70280.0,70273.0,0.071249]
["bitfinex","BTCUSD",1771069448376,0.07114123,70283.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771069450255,0.07114123,70283.0,70275.0,0.07114889]
["bitfinex","BTCUSD",1771069450256,0.02321683,70283.0,70273.0,9.982e-05]
["bitfinex","BTCUSD",1771069450447,0.02321683,70276.0,70273.0,9.982e-05]
["bitfinex","BTCUSD",1771069450616,0.02321683,70276.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771069450617,0.02321683,70284.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771069450810,0.09436573,70276.0,70270.0,0.00025161]
["bitfinex","BTCUSD",1771069451009,0.07114908,70275.0,70270.0,0.00025161]
["bitfinex","BTCUSD",1771069451238,0.77137323,70280.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069451239,0.34084,70278.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069451441,0.02321683,70269.0,70264.0,0.07116006]
["bitfinex","BTCUSD",1771069451671,0.02321683,70269.0,70263.0,0.07116111]
["bitfinex","BTCUSD",1771069451874,0.02321683,70269.0,70266.0,0.00022]
["bitfinex","BTCUSD",1771069452659,0.07114979,70275.0,70266.0,0.07137751]
["bitfinex","BTCUSD",1771069452660,0.07115006,70274.0,70266.0,0.07137751]
["bitfinex","BTCUSD",1771069452865,0.0001248,70278.0,70266.0,0.00022]
["bitfinex","BTCUSD",1771069453059,0.0001248,70278.0,70267.0,0.24266938]
["bitfinex","BTCUSD",1771069453245,0.0001248,70278.0,70267.0,0.26057681]
["bitfinex","BTCUSD",1771069453439,0.0001248,70278.0,70266.0,0.00022]
["bitfinex","BTCUSD",1771069453643,0.07114879,70276.0,70268.0,0.0711553]
["bitfinex","BTCUSD",1771069453838,0.07115108,70273.0,70266.0,0.00022]
["bitfinex","BTCUSD",1771069454039,0.02321683,70274.0,70266.0,0.00022]
["bitfinex","BTCUSD",1771069454279,0.07115706,70268.0,70266.0,0.00022]
["bitfinex","BTCUSD",1771069454659,0.07115715,70267.0,70266.0,0.00022]
["bitfinex","BTCUSD",1771069454979,0.09437398,70267.0,70266.0,0.00022]
["bitfinex","BTCUSD",1771069455343,0.09437398,70267.0,70260.0,0.07150379]
["bitfinex","BTCUSD",1771069455985,0.07115715,70267.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069456196,0.07115817,70266.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069456352,0.09437486,70267.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069456766,0.02321683,70267.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069456968,0.48679674,70270.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069456969,0.07115901,70266.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069457176,0.07115636,70268.0,70261.0,0.07116314]
["bitfinex","BTCUSD",1771069458439,0.07115636,70268.0,70260.0,0.07150335]
["bitfinex","BTCUSD",1771069458660,0.09437319,70268.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069458863,0.0711616,70263.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069459139,0.02321683,70263.0,70260.0,0.00034]
["bitfinex","BTCUSD",1771069459764,0.02321683,70263.0,70260.0,0.00017354]
["bitfinex","BTCUSD",1771069459967,0.0943784,70263.0,70260.0,0.00017354]
["bitfinex","BTCUSD",1771069460313,0.02321683,70263.0,70260.0,0.00017354]
["bitfinex","BTCUSD",1771069460531,0.00012,70270.0,70261.0,0.24266938]
["bitfinex","BTCUSD",1771069460748,0.09132,70288.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771069460967,0.09132,70288.0,70281.0,0.07114271]
["bitfinex","BTCUSD",1771069461195,0.09132,70288.0,70282.0,0.0711416]
["bitfinex","BTCUSD",1771069461398,0.09132,70288.0,70280.0,0.31381307]
["bitfinex","BTCUSD",1771069461399,0.09132,70288.0,70281.0,0.07114273]
["bitfinex","BTCUSD",1771069461795,0.09132,70288.0,70280.0,0.0711438]
["bitfinex","BTCUSD",1771069461796,0.16245618,70288.0,70280.0,0.0711438]
["bitfinex","BTCUSD",1771069462208,0.09132,70288.0,70281.0,0.07114268]
["bitfinex","BTCUSD",1771069463380,0.16245619,70288.0,70280.0,0.07114375]
["bitfinex","BTCUSD",1771069463991,0.09132,70288.0,70281.0,0.07114223]
["bitfinex","BTCUSD",1771069464415,0.09132,70288.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771069464416,0.0711301,70294.0,70286.0,0.07113771]
["bitfinex","BTCUSD",1771069464623,0.07113106,70293.0,70285.0,0.31380819]
["bitfinex","BTCUSD",1771069464833,0.07112881,70296.0,70282.0,0.07114142]
["bitfinex","BTCUSD",1771069465034,0.07113307,70291.0,70283.0,0.07114074]
["bitfinex","BTCUSD",1771069466781,0.09434781,70293.0,70283.0,0.07114074]
["bitfinex","BTCUSD",1771069466782,0.07113405,70290.0,70283.0,0.07114074]
["bitfinex","BTCUSD",1771069466988,0.07113309,70291.0,70283.0,0.07114074]
["bitfinex","BTCUSD",1771069467386,0.07113396,70290.0,70283.0,0.07114074]
["bitfinex","BTCUSD",1771069467849,0.07113305,70291.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1771069468061,0.07113305,70291.0,70283.0,0.07114068]
["bitfinex","BTCUSD",1771069469902,0.07113305,70291.0,70284.0,0.07113991]
["bitfinex","BTCUSD",1771069470334,0.07113423,70290.0,70282.0,0.07114142]
["bitfinex","BTCUSD",1771069470539,0.09435106,70290.0,70282.0,0.07114142]
["bitfinex","BTCUSD",1771069470764,0.07113561,70289.0,70282.0,0.07114142]
["bitfinex","BTCUSD",1771069471114,0.02321683,70290.0,70283.0,0.07114086]
["bitfinex","BTCUSD",1771069471533,0.09435104,70290.0,70283.0,0.07114086]
["bitfinex","BTCUSD",1771069471697,0.09435104,70290.0,70283.0,0.07114045]
["bitfinex","BTCUSD",1771069472102,0.07113488,70289.0,70282.0,0.07114186]
["bitfinex","BTCUSD",1771069472347,0.07113488,70289.0,70283.0,0.07114085]
["bitfinex","BTCUSD",1771069472527,0.09435087,70290.0,70283.0,0.07114085]
["bitfinex","BTCUSD",1771069473125,0.0002142,70299.0,70296.0,0.23683866]
["bitfinex","BTCUSD",1771069473390,0.00012,70310.0,70283.0,0.34084]
["bitfinex","BTCUSD",1771069473542,0.00025159,70310.0,70305.0,0.07111773]
["bitfinex","BTCUSD",1771069473713,0.00025159,70310.0,70304.0,0.07111769]
["bitfinex","BTCUSD",1771069473933,0.00025159,70310.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771069474139,0.07111465,70309.0,70301.0,0.07112269]
["bitfinex","BTCUSD",1771069474376,0.07111465,70309.0,70302.0,0.0711216]
["bitfinex","BTCUSD",1771069474867,0.07111465,70309.0,70301.0,0.07112269]
["bitfinex","BTCUSD",1771069475190,0.09502167,70309.0,70301.0,0.07112269]
["bitfinex","BTCUSD",1771069475406,0.02390702,70309.0,70304.0,0.07111926]
["bitfinex","BTCUSD",1771069475934,0.02390702,70309.0,70304.0,0.07111947]
["bitfinex","BTCUSD",1771069476142,0.02390702,70309.0,70296.0,0.30241459]
["bitfinex","BTCUSD",1771069476143,1.1154047,70497.0,70301.0,0.23683866]
["bitfinex","BTCUSD",1771069476144,0.02402702,70320.0,70301.0,0.23683866]
["bitfinex","BTCUSD",1771069476349,0.02402702,70320.0,70314.0,0.07110874]
["bitfinex","BTCUSD",1771069478414,0.02402702,70320.0,70309.0,0.28445588]
["bitfinex","BTCUSD",1771069478726,0.02402702,70320.0,70314.0,0.0711089]
["bitfinex","BTCUSD",1771069479391,0.02402702,70320.0,70313.0,0.07111057]
["bitfinex","BTCUSD",1771069479591,0.02402702,70320.0,70314.0,0.07110952]
["bitfinex","BTCUSD",1771069479785,0.00012,70320.0,70319.0,0.04824898]
["bitfinex","BTCUSD",1771069480189,0.09108,70336.0,70287.0,1.42272941]
["bitfinex","BTCUSD",1771069480405,0.09108,70336.0,70321.0,0.07110162]
["bitfinex","BTCUSD",1771069480406,0.07109467,70329.0,70321.0,0.07110162]
["bitfinex","BTCUSD",1771069480865,0.07109573,70328.0,70321.0,0.07110162]
["bitfinex","BTCUSD",1771069480996,0.07109667,70327.0,70320.0,0.07110339]
["bitfinex","BTCUSD",1771069482969,0.0002,70328.0,70316.0,0.23717699]
["bitfinex","BTCUSD",1771069483170,0.0002,70328.0,70325.0,0.07109764]
["bitfinex","BTCUSD",1771069483400,0.0002,70328.0,70325.0,0.07093135]
["bitfinex","BTCUSD",1771069483926,0.0002381,70348.0,70320.0,0.28441028]
["bitfinex","BTCUSD",1771069483927,0.00012,70340.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069484152,0.00012,70340.0,70335.0,0.07108811]
["bitfinex","BTCUSD",1771069484325,0.0005588,70340.0,70334.0,0.0710893]
["bitfinex","BTCUSD",1771069484555,0.0233139,70340.0,70326.0,0.28438785]
["bitfinex","BTCUSD",1771069484755,0.0227551,70338.0,70331.0,0.07109217]
["bitfinex","BTCUSD",1771069484953,0.0227551,70338.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771069485325,0.09384115,70338.0,70330.0,0.07109323]
["bitfinex","BTCUSD",1771069485971,0.09384115,70338.0,70331.0,0.07109199]
["bitfinex","BTCUSD",1771069486172,0.0005588,70340.0,70326.0,0.07109646]
["bitfinex","BTCUSD",1771069486376,0.0227551,70338.0,70325.0,0.07109748]
["bitfinex","BTCUSD",1771069486577,0.24847393,70339.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1771069486578,0.07108823,70336.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1771069486783,0.09384374,70335.0,70328.0,0.07109538]
["bitfinex","BTCUSD",1771069486986,0.09384374,70335.0,70322.0,0.28440337]
["bitfinex","BTCUSD",1771069487186,0.0710906,70333.0,70325.0,0.07109792]
["bitfinex","BTCUSD",1771069487364,0.09384371,70335.0,70327.0,0.07109581]
["bitfinex","BTCUSD",1771069487708,0.07108679,70337.0,70329.0,0.07109345]
["bitfinex","BTCUSD",1771069487869,0.07108679,70337.0,70330.0,0.07109333]
["bitfinex","BTCUSD",1771069488192,0.0233139,70340.0,70321.0,0.34072]
["bitfinex","BTCUSD",1771069488193,0.07109145,70332.0,70321.0,0.28440797]
["bitfinex","BTCUSD",1771069488391,0.07109049,70333.0,70325.0,0.0710977]
["bitfinex","BTCUSD",1771069489196,0.07109206,70332.0,70324.0,0.07109878]
["bitfinex","BTCUSD",1771069489378,0.07109049,70333.0,70290.0,0.07522]
["bitfinex","BTCUSD",1771069489379,0.0227551,70339.0,70321.0,0.23717699]
["bitfinex","BTCUSD",1771069489582,0.0005588,70340.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069489583,0.0227551,70329.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069489797,0.07110298,70321.0,70313.0,0.07110972]
["bitfinex","BTCUSD",1771069490035,0.0227551,70323.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069490193,0.0227551,70323.0,70317.0,0.07110567]
["bitfinex","BTCUSD",1771069490390,0.0227551,70323.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771069490596,4e-05,70326.0,70320.0,0.07110281]
["bitfinex","BTCUSD",1771069490902,4e-05,70326.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771069491105,0.00012,70330.0,70326.0,0.07109711]
["bitfinex","BTCUSD",1771069491311,0.00012,70330.0,70324.0,0.07109896]
["bitfinex","BTCUSD",1771069491727,0.00012,70330.0,70325.0,0.07109751]
["bitfinex","BTCUSD",1771069492259,0.00012,70330.0,70324.0,0.07109934]
["bitfinex","BTCUSD",1771069493226,0.00012,70330.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1771069493430,0.00012,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771069493648,0.00012,70330.0,70328.0,0.07109517]
["bitfinex","BTCUSD",1771069493986,0.0005588,70340.0,70320.0,0.01790743]
["bitfinex","BTCUSD",1771069493987,0.0005588,70340.0,70333.0,0.07108947]
["bitfinex","BTCUSD",1771069494147,0.0005588,70340.0,70325.0,0.01790743]
["bitfinex","BTCUSD",1771069494148,0.0227551,70339.0,70325.0,0.30229947]
["bitfinex","BTCUSD",1771069494357,0.0227551,70339.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069494536,0.07108932,70335.0,70327.0,0.07109618]
["bitfinex","BTCUSD",1771069494736,0.07108955,70334.0,70327.0,0.07109618]
["bitfinex","BTCUSD",1771069494969,0.07108955,70334.0,70325.0,0.07109796]
["bitfinex","BTCUSD",1771069495181,0.09384347,70335.0,70328.0,0.001]
["bitfinex","BTCUSD",1771069495378,0.09384347,70335.0,70328.0,0.07209505]
["bitfinex","BTCUSD",1771069495528,0.09384347,70335.0,70326.0,0.07109666]
["bitfinex","BTCUSD",1771069495727,0.0005588,70340.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069495728,0.07109651,70327.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069496066,0.07109341,70330.0,70322.0,0.07110118]
["bitfinex","BTCUSD",1771069496255,0.07109448,70329.0,70322.0,0.07110118]
["bitfinex","BTCUSD",1771069497053,0.07109545,70328.0,70321.0,0.07110244]
["bitfinex","BTCUSD",1771069497314,0.07109545,70328.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069497315,0.0227551,70331.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069497515,0.07108834,70336.0,70328.0,0.07109512]
["bitfinex","BTCUSD",1771069497676,0.07108834,70336.0,70329.0,0.07109431]
["bitfinex","BTCUSD",1771069498506,0.07108839,70335.0,70328.0,0.07109529]
["bitfinex","BTCUSD",1771069499164,0.07108839,70335.0,70323.0,0.30827689]
["bitfinex","BTCUSD",1771069499369,0.07109133,70333.0,70325.0,0.07109816]
["bitfinex","BTCUSD",1771069499636,0.07108962,70334.0,70327.0,0.07109639]
["bitfinex","BTCUSD",1771069499793,0.07109038,70333.0,70326.0,0.07109738]
["bitfinex","BTCUSD",1771069500120,0.07109101,70333.0,70324.0,0.07109917]
["bitfinex","BTCUSD",1771069500266,0.07109341,70331.0,70324.0,0.07109938]
["bitfinex","BTCUSD",1771069500470,0.0227551,70330.0,70324.0,0.07109938]
["bitfinex","BTCUSD",1771069500824,0.07109442,70329.0,70320.0,0.07122306]
["bitfinex","BTCUSD",1771069501169,0.0227551,70330.0,70325.0,0.07109839]
["bitfinex","BTCUSD",1771069501506,0.07108861,70335.0,70328.0,0.07109534]
["bitfinex","BTCUSD",1771069502131,0.07108966,70334.0,70327.0,0.07109632]
["bitfinex","BTCUSD",1771069502303,0.07108861,70335.0,70328.0,0.07109462]
["bitfinex","BTCUSD",1771069502700,0.07108861,70335.0,70327.0,0.07109632]
["bitfinex","BTCUSD",1771069503544,0.07108861,70335.0,70326.0,0.0710972]
["bitfinex","BTCUSD",1771069503740,0.07109144,70332.0,70325.0,0.07109845]
["bitfinex","BTCUSD",1771069503976,0.07109144,70332.0,70323.0,0.07109976]
["bitfinex","BTCUSD",1771069503977,0.25628733,70337.0,70315.0,0.2492022]
["bitfinex","BTCUSD",1771069504157,0.0710959,70328.0,70321.0,0.07110246]
["bitfinex","BTCUSD",1771069504361,0.09412554,70328.0,70321.0,0.07110246]
["bitfinex","BTCUSD",1771069504533,0.02302964,70328.0,70323.0,0.07109981]
["bitfinex","BTCUSD",1771069504964,0.07109205,70332.0,70323.0,0.07109981]
["bitfinex","BTCUSD",1771069505162,0.02302964,70331.0,70324.0,0.00266376]
["bitfinex","BTCUSD",1771069505373,0.07109167,70332.0,70325.0,0.0710982]
["bitfinex","BTCUSD",1771069505943,0.09412131,70332.0,70325.0,0.0710982]
["bitfinex","BTCUSD",1771069506377,4e-05,70328.0,70325.0,0.0710982]
["bitfinex","BTCUSD",1771069507387,4e-05,70328.0,70326.0,0.07109718]
["bitfinex","BTCUSD",1771069507818,4e-05,70328.0,70326.0,0.07109681]
["bitfinex","BTCUSD",1771069508023,4e-05,70328.0,70326.0,0.07376025]
["bitfinex","BTCUSD",1771069508380,4e-05,70328.0,70323.0,0.00266344]
["bitfinex","BTCUSD",1771069508584,4e-05,70328.0,70320.0,0.00278344]
["bitfinex","BTCUSD",1771069508950,4e-05,70328.0,70321.0,0.07110062]
["bitfinex","BTCUSD",1771069509351,4e-05,70328.0,70323.0,0.07109971]
["bitfinex","BTCUSD",1771069509591,0.02306964,70328.0,70323.0,0.07109971]
["bitfinex","BTCUSD",1771069510114,4e-05,70328.0,70324.0,0.0710994]
["bitfinex","BTCUSD",1771069510263,4e-05,70328.0,70325.0,0.07109767]
["bitfinex","BTCUSD",1771069510467,4e-05,70328.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069510678,4e-05,70328.0,70323.0,0.07110021]
["bitfinex","BTCUSD",1771069510927,0.02302964,70335.0,70323.0,0.07110021]
["bitfinex","BTCUSD",1771069511240,0.02302964,70335.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069511241,0.07110251,70321.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069511439,0.02302964,70321.0,70315.0,0.07132856]
["bitfinex","BTCUSD",1771069511676,0.07109981,70324.0,70317.0,0.07110621]
["bitfinex","BTCUSD",1771069511887,0.00012,70330.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069512095,0.09413257,70321.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069512293,0.02302964,70320.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069512580,0.0710993,70325.0,70316.0,0.07132749]
["bitfinex","BTCUSD",1771069512783,0.02302964,70324.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1771069512979,0.07110145,70323.0,70316.0,0.07132694]
["bitfinex","BTCUSD",1771069513139,0.07110168,70322.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069514290,0.07110168,70322.0,70316.0,0.07132752]
["bitfinex","BTCUSD",1771069514501,0.09413046,70323.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069514650,0.0711054,70319.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069514859,0.02302964,70318.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069515265,0.09413087,70323.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069515490,0.07110173,70322.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069515874,0.07110251,70321.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069516072,0.02302964,70320.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069517568,0.09413399,70320.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069517763,0.02302964,70320.0,70316.0,0.00022]
["bitfinex","BTCUSD",1771069520014,0.02302964,70320.0,70311.0,0.34064]
["bitfinex","BTCUSD",1771069520176,0.09413578,70318.0,70311.0,0.41175229]
["bitfinex","BTCUSD",1771069520805,0.07110656,70317.0,70311.0,0.34064]
["bitfinex","BTCUSD",1771069521228,0.07110656,70317.0,70310.0,0.07123354]
["bitfinex","BTCUSD",1771069521404,0.07110656,70317.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069521634,0.0941362,70318.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069522446,0.0941362,70318.0,70311.0,0.07111245]
["bitfinex","BTCUSD",1771069522993,0.02302964,70316.0,70310.0,0.07123339]
["bitfinex","BTCUSD",1771069523330,0.02302964,70316.0,70311.0,0.07111251]
["bitfinex","BTCUSD",1771069523962,0.09413742,70316.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069524170,0.02302964,70316.0,70311.0,0.07111257]
["bitfinex","BTCUSD",1771069524319,0.02302964,70316.0,70311.0,0.07111198]
["bitfinex","BTCUSD",1771069524511,0.02302964,70316.0,70312.0,0.07111138]
["bitfinex","BTCUSD",1771069524737,0.07110474,70319.0,70312.0,0.07111138]
["bitfinex","BTCUSD",1771069525068,0.07110392,70320.0,70312.0,0.07111138]
["bitfinex","BTCUSD",1771069525069,0.07110556,70318.0,70312.0,0.07111138]
["bitfinex","BTCUSD",1771069525687,0.07110556,70318.0,70311.0,0.07111249]
["bitfinex","BTCUSD",1771069525861,0.07110617,70318.0,70311.0,0.07111249]
["bitfinex","BTCUSD",1771069526031,0.07110644,70319.0,70312.0,0.07111148]
["bitfinex","BTCUSD",1771069526230,0.07110644,70319.0,70311.0,0.07111249]
["bitfinex","BTCUSD",1771069526231,0.07110556,70318.0,70311.0,0.07111249]
["bitfinex","BTCUSD",1771069526677,0.07110753,70317.0,70310.0,0.07123335]
["bitfinex","BTCUSD",1771069526877,0.07110784,70316.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069527552,0.07110502,70319.0,70312.0,0.07111142]
["bitfinex","BTCUSD",1771069528115,0.00043853,70322.0,70311.0,0.28445051]
["bitfinex","BTCUSD",1771069528710,0.07110268,70321.0,70314.0,0.07110927]
["bitfinex","BTCUSD",1771069530581,0.07110365,70320.0,70313.0,0.07111021]
["bitfinex","BTCUSD",1771069530786,0.07154202,70322.0,70313.0,0.07111021]
["bitfinex","BTCUSD",1771069530988,0.07110325,70321.0,70314.0,0.07110923]
["bitfinex","BTCUSD",1771069531189,0.07110363,70320.0,70314.0,0.07110923]
["bitfinex","BTCUSD",1771069531365,0.07110363,70320.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771069531366,0.00043853,70322.0,70312.0,0.24930314]
["bitfinex","BTCUSD",1771069531582,0.00043853,70322.0,70319.0,0.07110372]
["bitfinex","BTCUSD",1771069532706,0.00043853,70322.0,70311.0,0.30234985]
["bitfinex","BTCUSD",1771069532707,0.00043853,70322.0,70311.0,0.01790743]
["bitfinex","BTCUSD",1771069532949,0.00043853,70322.0,70319.0,0.07110433]
["bitfinex","BTCUSD",1771069533943,0.00043853,70322.0,70314.0,0.28443501]
["bitfinex","BTCUSD",1771069533944,0.02340793,70322.0,70306.0,0.01790743]
["bitfinex","BTCUSD",1771069534281,0.02340793,70322.0,70319.0,0.07110368]
["bitfinex","BTCUSD",1771069534509,0.02340793,70322.0,70318.0,0.07110368]
["bitfinex","BTCUSD",1771069535729,0.02340793,70322.0,70313.0,0.24930314]
["bitfinex","BTCUSD",1771069535730,0.00043853,70322.0,70313.0,0.24930314]
["bitfinex","BTCUSD",1771069535900,0.00043853,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771069536662,0.33692116,70327.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771069536866,0.17633237,70327.0,70322.0,0.07110133]
["bitfinex","BTCUSD",1771069537073,0.09104,70334.0,70312.0,0.41179161]
["bitfinex","BTCUSD",1771069537074,0.0229694,70339.0,70321.0,0.24930314]
["bitfinex","BTCUSD",1771069537267,0.0229694,70339.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069537268,0.0710865,70337.0,70330.0,0.07109334]
["bitfinex","BTCUSD",1771069537679,0.07108544,70338.0,70330.0,0.07109334]
["bitfinex","BTCUSD",1771069538060,0.09418716,70339.0,70330.0,0.07109334]
["bitfinex","BTCUSD",1771069538262,0.07108533,70338.0,70331.0,0.07109194]
["bitfinex","BTCUSD",1771069538701,0.07108533,70338.0,70330.0,0.07109334]
["bitfinex","BTCUSD",1771069538702,0.07108634,70337.0,70330.0,0.07109334]
["bitfinex","BTCUSD",1771069538907,0.0231857,70339.0,70331.0,0.07109196]
["bitfinex","BTCUSD",1771069539087,0.0231857,70339.0,70337.0,0.07108545]
["bitfinex","BTCUSD",1771069539088,0.0002163,70339.0,70337.0,0.07108545]
["bitfinex","BTCUSD",1771069539981,0.07130092,70339.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771069540389,0.07130092,70339.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069540390,0.0002163,70339.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069540586,0.0002163,70339.0,70321.0,0.2272]
["bitfinex","BTCUSD",1771069540587,0.50937552,70330.0,70321.0,0.2272]
["bitfinex","BTCUSD",1771069540788,0.02372983,70339.0,70321.0,0.2272]
["bitfinex","BTCUSD",1771069540991,0.0710902,70334.0,70326.0,0.07109657]
["bitfinex","BTCUSD",1771069541304,0.02351353,70334.0,70326.0,0.07109657]
["bitfinex","BTCUSD",1771069541635,0.09460299,70334.0,70327.0,0.07109637]
["bitfinex","BTCUSD",1771069543349,0.07108946,70334.0,70327.0,0.07109637]
["bitfinex","BTCUSD",1771069543559,0.07108785,70336.0,70329.0,0.07109441]
["bitfinex","BTCUSD",1771069543560,0.07108744,70336.0,70329.0,0.07109441]
["bitfinex","BTCUSD",1771069544132,0.07108663,70337.0,70329.0,0.07109441]
["bitfinex","BTCUSD",1771069544402,0.07108663,70337.0,70330.0,0.07109306]
["bitfinex","BTCUSD",1771069545225,8.48e-05,70338.0,70325.0,0.53425829]
["bitfinex","BTCUSD",1771069545226,8.48e-05,70338.0,70326.0,0.24986623]
["bitfinex","BTCUSD",1771069545433,8.48e-05,70338.0,70333.0,0.07108955]
["bitfinex","BTCUSD",1771069545918,8.48e-05,70338.0,70335.0,0.07108763]
["bitfinex","BTCUSD",1771069546495,8.48e-05,70338.0,70323.0,0.24986623]
["bitfinex","BTCUSD",1771069546865,8.48e-05,70338.0,70331.0,0.07109045]
["bitfinex","BTCUSD",1771069547182,8.48e-05,70338.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771069547886,8.48e-05,70338.0,70333.0,0.07109036]
["bitfinex","BTCUSD",1771069549540,0.0001315,70339.0,70331.0,0.26777366]
["bitfinex","BTCUSD",1771069549772,0.0001315,70339.0,70320.0,0.48598199]
["bitfinex","BTCUSD",1771069549946,0.07108803,70336.0,70329.0,0.07109427]
["bitfinex","BTCUSD",1771069550311,0.07108803,70336.0,70329.0,0.07109379]
["bitfinex","BTCUSD",1771069550504,0.07108803,70336.0,70320.0,0.48598199]
["bitfinex","BTCUSD",1771069550505,0.02351353,70365.0,70353.0,0.07106922]
["bitfinex","BTCUSD",1771069550706,0.02351353,70365.0,70351.0,0.07107191]
["bitfinex","BTCUSD",1771069550707,0.07106081,70363.0,70351.0,0.07107191]
["bitfinex","BTCUSD",1771069550880,0.07106226,70361.0,70351.0,0.07107191]
["bitfinex","BTCUSD",1771069551094,0.07106226,70361.0,70353.0,0.07106985]
["bitfinex","BTCUSD",1771069551658,0.07127687,70362.0,70354.0,0.07106893]
["bitfinex","BTCUSD",1771069552267,4e-05,70356.0,70353.0,0.07106988]
["bitfinex","BTCUSD",1771069553304,4e-05,70356.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771069553568,0.07105714,70366.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771069553569,0.02351353,70373.0,70368.0,0.0710541]
["bitfinex","BTCUSD",1771069553766,0.00025146,70370.0,70368.0,0.07105492]
["bitfinex","BTCUSD",1771069554180,0.00025146,70370.0,70369.0,0.05399452]
["bitfinex","BTCUSD",1771069554347,0.00025146,70370.0,70368.0,0.07105492]
["bitfinex","BTCUSD",1771069554579,0.00025146,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771069554924,0.00029146,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771069555134,0.24610231,70372.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771069555348,0.24610231,70372.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771069555349,0.02351353,70365.0,70358.0,0.0710649]
["bitfinex","BTCUSD",1771069555721,0.02351353,70364.0,70358.0,0.0710649]
["bitfinex","BTCUSD",1771069555854,0.09457492,70362.0,70352.0,0.07107055]
["bitfinex","BTCUSD",1771069556059,0.00013141,70365.0,68449.0,0.71576104]
["bitfinex","BTCUSD",1771069556060,0.07108069,70343.0,70335.0,0.07108831]
["bitfinex","BTCUSD",1771069556256,0.28437645,70360.0,70320.0,0.0003356]
["bitfinex","BTCUSD",1771069556257,0.28437645,70360.0,70326.0,0.0710966]
["bitfinex","BTCUSD",1771069556258,0.07108899,70335.0,70326.0,0.0710966]
["bitfinex","BTCUSD",1771069556463,0.34056,70347.0,70320.0,0.0003356]
["bitfinex","BTCUSD",1771069556464,0.02499999,70334.0,70320.0,0.0003356]
["bitfinex","BTCUSD",1771069556675,0.34056,70334.0,70320.0,0.0003356]
["bitfinex","BTCUSD",1771069556849,0.02499999,70325.0,70322.0,0.07110129]
["bitfinex","BTCUSD",1771069557075,0.07109423,70331.0,70320.0,0.0003356]
["bitfinex","BTCUSD",1771069557282,0.02499999,70332.0,70320.0,0.0004671]
["bitfinex","BTCUSD",1771069557502,0.07103536,70401.0,70321.0,0.24986623]
["bitfinex","BTCUSD",1771069557503,0.02499999,70339.0,70321.0,0.24986623]
["bitfinex","BTCUSD",1771069557705,0.34056,70338.0,70329.0,0.07109369]
["bitfinex","BTCUSD",1771069557905,0.34056,70338.0,70333.0,0.07108953]
["bitfinex","BTCUSD",1771069558131,0.34056,70338.0,70331.0,0.07109211]
["bitfinex","BTCUSD",1771069558363,0.32857538,70338.0,70334.0,0.07108838]
["bitfinex","BTCUSD",1771069558563,0.02499999,70344.0,70326.0,0.24986623]
["bitfinex","BTCUSD",1771069558775,0.02499999,70344.0,70335.0,0.07108763]
["bitfinex","BTCUSD",1771069558985,0.02499999,70344.0,70329.0,0.24986623]
["bitfinex","BTCUSD",1771069559196,0.02499999,70344.0,70336.0,0.07108636]
["bitfinex","BTCUSD",1771069559420,0.02499999,70344.0,70337.0,0.07108618]
["bitfinex","BTCUSD",1771069559694,0.00015145,70339.0,70337.0,0.07108618]
["bitfinex","BTCUSD",1771069559996,0.00015145,70339.0,70329.0,0.24986623]
["bitfinex","BTCUSD",1771069560419,0.00015145,70339.0,70332.0,0.07109056]
["bitfinex","BTCUSD",1771069561125,0.56842241,70371.0,70328.0,0.24986623]
["bitfinex","BTCUSD",1771069561324,0.09607623,70347.0,70339.0,0.07108341]
["bitfinex","BTCUSD",1771069561525,0.02499999,70347.0,70340.0,0.07108282]
["bitfinex","BTCUSD",1771069561673,0.09607669,70347.0,70339.0,0.07108341]
["bitfinex","BTCUSD",1771069561874,0.09607669,70347.0,70330.0,0.28448962]
["bitfinex","BTCUSD",1771069561875,0.02499999,70347.0,70330.0,0.28448962]
["bitfinex","BTCUSD",1771069562102,0.02499999,70347.0,70341.0,0.07108223]
["bitfinex","BTCUSD",1771069562925,0.02499999,70347.0,70340.0,0.07108303]
["bitfinex","BTCUSD",1771069563088,0.02499999,70347.0,70341.0,0.07108186]
["bitfinex","BTCUSD",1771069563291,0.02436168,70347.0,70343.0,0.07107949]
["bitfinex","BTCUSD",1771069563489,0.02436168,70347.0,70342.0,0.07108116]
["bitfinex","BTCUSD",1771069564754,0.34056,70348.0,70343.0,0.07108008]
["bitfinex","BTCUSD",1771069564899,0.36524084,70348.0,70343.0,0.07108008]
["bitfinex","BTCUSD",1771069565111,0.36524084,70348.0,70335.0,0.23575395]
["bitfinex","BTCUSD",1771069565471,0.02468084,70343.0,70336.0,0.07108649]
["bitfinex","BTCUSD",1771069565772,0.02468084,70343.0,70338.0,0.07108519]
["bitfinex","BTCUSD",1771069565988,0.02468084,70343.0,70336.0,0.07108649]
["bitfinex","BTCUSD",1771069566305,0.02468084,70344.0,70338.0,0.07108516]
["bitfinex","BTCUSD",1771069566592,0.07108106,70343.0,70326.0,0.28438611]
["bitfinex","BTCUSD",1771069566785,0.02468084,70341.0,70334.0,0.07108849]
["bitfinex","BTCUSD",1771069567178,0.02468084,70341.0,70335.0,0.0710874]
["bitfinex","BTCUSD",1771069567498,0.02468084,70341.0,70336.0,0.07108707]
["bitfinex","BTCUSD",1771069567697,0.02468084,70341.0,70335.0,0.0710874]
["bitfinex","BTCUSD",1771069568002,0.02468084,70341.0,70335.0,0.07108807]
["bitfinex","BTCUSD",1771069570462,0.02468084,70341.0,70336.0,0.07108724]
["bitfinex","BTCUSD",1771069571937,0.02468084,70341.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771069572144,0.00013133,70343.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771069572145,0.02468084,70342.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771069572345,0.07108683,70337.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771069572498,0.02468084,70336.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771069572701,0.02468084,70334.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771069573105,0.02468084,70333.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771069575121,0.02468084,70332.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771069575497,0.02468084,70332.0,70325.0,0.0003918]
["bitfinex","BTCUSD",1771069575498,0.02468084,70331.0,70325.0,0.07149014]
["bitfinex","BTCUSD",1771069575703,0.34056,70337.0,70325.0,0.0003918]
["bitfinex","BTCUSD",1771069575903,0.24066991,70334.0,70325.0,0.0003918]
["bitfinex","BTCUSD",1771069576109,0.02468084,70327.0,70325.0,0.0003918]
["bitfinex","BTCUSD",1771069576411,0.24066991,70334.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069576412,0.07109959,70324.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771069576627,0.02468084,70323.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771069576832,0.02468084,70323.0,70317.0,0.07110566]
["bitfinex","BTCUSD",1771069577711,0.02468084,70323.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771069577712,0.09578219,70323.0,70314.0,0.07110859]
["bitfinex","BTCUSD",1771069577914,0.09563087,70323.0,70314.0,0.07110859]
["bitfinex","BTCUSD",1771069578112,0.09563087,70323.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1771069578334,0.41170184,70322.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1771069578516,0.41170187,70322.0,70314.0,0.07110925]
["bitfinex","BTCUSD",1771069578741,0.41170187,70322.0,70316.0,0.07110751]
["bitfinex","BTCUSD",1771069578914,0.3406,70322.0,70316.0,0.07110751]
["bitfinex","BTCUSD",1771069579118,0.3406,70322.0,70308.0,0.0005254]
["bitfinex","BTCUSD",1771069579119,0.02460518,70321.0,70308.0,0.0005254]
["bitfinex","BTCUSD",1771069579318,0.3406,70322.0,70291.0,0.38797775]
["bitfinex","BTCUSD",1771069579319,0.07111909,70305.0,70291.0,0.0913454]
["bitfinex","BTCUSD",1771069579515,0.48519264,70320.0,70293.0,0.07113032]
["bitfinex","BTCUSD",1771069579516,0.07112312,70301.0,70293.0,0.07113032]
["bitfinex","BTCUSD",1771069579719,0.07112355,70302.0,70291.0,0.0003054]
["bitfinex","BTCUSD",1771069579976,0.02460518,70302.0,70291.0,0.0003054]
["bitfinex","BTCUSD",1771069580327,0.02460518,70302.0,70295.0,0.00065853]
["bitfinex","BTCUSD",1771069580328,0.07112266,70302.0,70295.0,0.00065853]
["bitfinex","BTCUSD",1771069580671,0.09565247,70301.0,70295.0,0.00065853]
["bitfinex","BTCUSD",1771069581073,0.23152,70303.0,70296.0,0.00022]
["bitfinex","BTCUSD",1771069581293,0.23152,70303.0,70291.0,0.0003054]
["bitfinex","BTCUSD",1771069581435,0.02452949,70303.0,70291.0,0.07156883]
["bitfinex","BTCUSD",1771069581640,0.22776,70302.0,70301.0,0.07112188]
["bitfinex","BTCUSD",1771069581889,0.34064,70302.0,70301.0,0.07112188]
["bitfinex","BTCUSD",1771069582077,0.34064,70307.0,70301.0,0.07112188]
["bitfinex","BTCUSD",1771069582279,0.34064,70308.0,70301.0,0.07112256]
["bitfinex","BTCUSD",1771069582689,0.07111969,70305.0,70297.0,0.07112613]
["bitfinex","BTCUSD",1771069583061,0.07111675,70307.0,70298.0,0.07112563]
["bitfinex","BTCUSD",1771069583303,0.00012,70310.0,70296.0,0.23575395]
["bitfinex","BTCUSD",1771069583620,0.07111743,70307.0,70299.0,0.07112397]
["bitfinex","BTCUSD",1771069583992,0.00012,70310.0,70301.0,0.07112201]
["bitfinex","BTCUSD",1771069584191,0.07111602,70308.0,70301.0,0.07112201]
["bitfinex","BTCUSD",1771069584391,0.00012,70310.0,70299.0,0.07112384]
["bitfinex","BTCUSD",1771069584392,0.06389459,70310.0,70299.0,0.07112384]
["bitfinex","BTCUSD",1771069584595,0.07111642,70308.0,70300.0,0.07112332]
["bitfinex","BTCUSD",1771069584867,0.07111642,70308.0,70295.0,0.28451434]
["bitfinex","BTCUSD",1771069584868,0.06389459,70310.0,70290.0,0.00034]
["bitfinex","BTCUSD",1771069585049,0.06377459,70308.0,70290.0,0.00034]
["bitfinex","BTCUSD",1771069585224,0.24066991,70302.0,70290.0,0.00034]
["bitfinex","BTCUSD",1771069585427,0.13490036,70298.0,70290.0,0.00034]
["bitfinex","BTCUSD",1771069585624,0.06377459,70295.0,70290.0,0.00034]
["bitfinex","BTCUSD",1771069585826,0.06377459,70294.0,70290.0,0.00034]
["bitfinex","BTCUSD",1771069586238,0.06377459,70294.0,70287.0,0.00022]
["bitfinex","BTCUSD",1771069586412,0.13490452,70294.0,70287.0,0.07135683]
["bitfinex","BTCUSD",1771069586755,0.13490452,70294.0,70287.0,0.07135677]
["bitfinex","BTCUSD",1771069587007,0.00012,70290.0,70287.0,0.07113683]
["bitfinex","BTCUSD",1771069587205,0.13490452,70294.0,70286.0,0.07113773]
["bitfinex","BTCUSD",1771069588520,0.00012,70300.0,70283.0,0.07114066]
["bitfinex","BTCUSD",1771069588686,0.06377459,70291.0,70282.0,0.0711411]
["bitfinex","BTCUSD",1771069588872,0.06377459,70291.0,70284.0,0.07113991]
["bitfinex","BTCUSD",1771069589744,0.06377459,70291.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069589745,0.24066991,70290.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069589868,0.07113773,70287.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069590700,0.07113893,70285.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069590906,0.06377459,70283.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069593496,0.0711409,70284.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069593497,0.06377459,70282.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069593681,0.06377459,70282.0,70279.0,0.00022]
["bitfinex","BTCUSD",1771069599002,0.22856457,70275.0,70271.0,0.00022]
["bitfinex","BTCUSD",1771069599268,0.06377459,70274.0,70265.0,0.00022]
["bitfinex","BTCUSD",1771069599394,0.29971368,70275.0,70266.0,0.07115734]
["bitfinex","BTCUSD",1771069599774,0.06377459,70272.0,70266.0,0.07115734]
["bitfinex","BTCUSD",1771069599985,0.13492671,70272.0,70265.0,0.07137898]
["bitfinex","BTCUSD",1771069600206,0.13492671,70272.0,70233.0,0.03626157]
["bitfinex","BTCUSD",1771069600207,0.06377459,70272.0,70258.0,0.00022]
["bitfinex","BTCUSD",1771069600412,0.06377459,70259.0,70258.0,1e-08]
["bitfinex","BTCUSD",1771069600622,0.00013127,70259.0,70258.0,1e-08]
["bitfinex","BTCUSD",1771069602559,0.06390586,70259.0,70258.0,1e-08]
["bitfinex","BTCUSD",1771069604727,0.00013127,70259.0,70258.0,1e-08]
["bitfinex","BTCUSD",1771069606838,0.28459904,70275.0,70258.0,0.07116526]
["bitfinex","BTCUSD",1771069607046,0.00012,70280.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771069607047,0.07115661,70268.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771069607249,0.00012,70280.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1771069607571,0.00012,70280.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069607572,0.00012,70310.0,70272.0,0.23707146]
["bitfinex","BTCUSD",1771069607734,0.00025161,70300.0,70295.0,0.07112835]
["bitfinex","BTCUSD",1771069607933,0.00025161,70300.0,70283.0,0.23707146]
["bitfinex","BTCUSD",1771069608193,0.00025161,70300.0,70294.0,0.07112896]
["bitfinex","BTCUSD",1771069608348,0.00025161,70300.0,70284.0,0.28455978]
["bitfinex","BTCUSD",1771069608551,0.00025161,70300.0,70294.0,0.07112902]
["bitfinex","BTCUSD",1771069608751,0.00025161,70300.0,70294.0,0.07112964]
["bitfinex","BTCUSD",1771069608946,0.07112863,70296.0,70288.0,0.07113512]
["bitfinex","BTCUSD",1771069609174,0.24993108,70296.0,70287.0,0.07113624]
["bitfinex","BTCUSD",1771069609536,0.06377459,70293.0,70286.0,0.07113758]
["bitfinex","BTCUSD",1771069609716,0.06377459,70293.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069609717,0.06377459,70292.0,70285.0,0.07113872]
["bitfinex","BTCUSD",1771069609921,0.07112848,70296.0,70289.0,0.07113415]
["bitfinex","BTCUSD",1771069610135,0.07112848,70296.0,70288.0,0.07113578]
["bitfinex","BTCUSD",1771069610289,0.071129,70295.0,70288.0,0.07113578]
["bitfinex","BTCUSD",1771069610492,0.24993108,70292.0,70288.0,0.07113578]
["bitfinex","BTCUSD",1771069610695,0.31370567,70292.0,70287.0,0.07113661]
["bitfinex","BTCUSD",1771069610891,0.31370567,70292.0,70286.0,0.07113773]
["bitfinex","BTCUSD",1771069610892,0.31370567,70289.0,70282.0,0.0711415]
["bitfinex","BTCUSD",1771069611105,0.06377459,70288.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069611301,0.31370567,70287.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069611521,0.07113734,70287.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069611725,0.07113809,70286.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069611902,0.07113734,70287.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069612101,0.07113818,70286.0,70278.0,0.07114567]
["bitfinex","BTCUSD",1771069612306,0.31370567,70274.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069612507,0.00012,70280.0,70260.0,0.34096]
["bitfinex","BTCUSD",1771069612835,0.31370567,70268.0,70260.0,0.34096]
["bitfinex","BTCUSD",1771069613061,0.0711582,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069613351,0.34084,70276.0,70262.0,0.28464811]
["bitfinex","BTCUSD",1771069613550,0.24993108,70278.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069613551,0.07114906,70275.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771069613755,0.0711501,70274.0,70267.0,0.07115652]
["bitfinex","BTCUSD",1771069613909,0.07115302,70272.0,70264.0,0.07115999]
["bitfinex","BTCUSD",1771069614112,4e-05,70271.0,70264.0,0.07115999]
["bitfinex","BTCUSD",1771069614342,4e-05,70271.0,70266.0,0.07115803]
["bitfinex","BTCUSD",1771069614516,4e-05,70271.0,70265.0,0.07115885]
["bitfinex","BTCUSD",1771069614721,4e-05,70271.0,70267.0,0.0711564]
["bitfinex","BTCUSD",1771069614965,4e-05,70271.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1771069615765,4e-05,70271.0,70266.0,0.07115796]
["bitfinex","BTCUSD",1771069615940,4e-05,70271.0,70265.0,0.07115867]
["bitfinex","BTCUSD",1771069616155,4e-05,70271.0,70263.0,0.07116062]
["bitfinex","BTCUSD",1771069616353,4e-05,70271.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069616558,0.06377459,70267.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069616768,0.07116233,70262.0,70253.0,0.07117098]
["bitfinex","BTCUSD",1771069616928,0.06377459,70260.0,70254.0,0.07117015]
["bitfinex","BTCUSD",1771069617424,0.07116502,70260.0,70252.0,0.00026]
["bitfinex","BTCUSD",1771069617673,0.07116409,70261.0,70252.0,0.00026]
["bitfinex","BTCUSD",1771069617875,0.07116409,70261.0,70254.0,0.07117027]
["bitfinex","BTCUSD",1771069618317,0.28463591,70266.0,70252.0,0.28490535]
["bitfinex","BTCUSD",1771069618318,0.07116021,70264.0,70252.0,0.28490535]
["bitfinex","BTCUSD",1771069618522,0.07116129,70263.0,70254.0,0.07116945]
["bitfinex","BTCUSD",1771069618719,0.07116129,70263.0,70255.0,0.07116831]
["bitfinex","BTCUSD",1771069618973,0.28463841,70265.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069619183,0.07116593,70259.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069619399,0.07116632,70258.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069619824,0.06377459,70258.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069620017,0.06377459,70258.0,70253.0,0.0711711]
["bitfinex","BTCUSD",1771069620222,0.07116424,70260.0,70253.0,0.0711711]
["bitfinex","BTCUSD",1771069620423,0.06377459,70269.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069620603,0.07115687,70268.0,70260.0,0.07116335]
["bitfinex","BTCUSD",1771069621412,0.07115907,70266.0,70257.0,0.07116648]
["bitfinex","BTCUSD",1771069621613,0.07116402,70261.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069621926,0.30934577,70262.0,70255.0,0.0711693]
["bitfinex","BTCUSD",1771069622161,0.07116246,70262.0,70255.0,0.0711693]
["bitfinex","BTCUSD",1771069622374,0.07116851,70256.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069622580,0.3019579,70255.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069622801,0.07116851,70256.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069623009,0.07116933,70255.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069623217,0.13494392,70255.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069623423,0.06377459,70255.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069623628,0.3019579,70255.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069623831,0.06377459,70255.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069624471,0.07116937,70255.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069624731,0.3019579,70254.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069624911,0.06377459,70254.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069625585,0.1349431,70256.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069626171,0.06377459,70256.0,70252.0,0.00022]
["bitfinex","BTCUSD",1771069626798,0.06377459,70259.0,70246.0,0.00022]
["bitfinex","BTCUSD",1771069627025,0.3019579,70248.0,70246.0,0.00035127]
["bitfinex","BTCUSD",1771069628068,0.07117187,70253.0,70246.0,0.00035127]
["bitfinex","BTCUSD",1771069628224,0.34092,70261.0,70246.0,0.00035127]
["bitfinex","BTCUSD",1771069628432,0.07117209,70253.0,70246.0,0.07152952]
["bitfinex","BTCUSD",1771069628644,0.0661706,70254.0,70247.0,0.07117732]
["bitfinex","BTCUSD",1771069628844,0.07117139,70253.0,70246.0,0.00035127]
["bitfinex","BTCUSD",1771069629072,0.0711733,70252.0,70246.0,0.00035127]
["bitfinex","BTCUSD",1771069629478,0.23830331,70260.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1771069629762,0.07116932,70255.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1771069629973,0.23818331,70259.0,70248.0,0.07117631]
["bitfinex","BTCUSD",1771069630163,0.0318873,70257.0,70248.0,0.07117631]
["bitfinex","BTCUSD",1771069630390,0.34124074,70255.0,70248.0,0.07117631]
["bitfinex","BTCUSD",1771069630669,0.34124074,70255.0,70248.0,0.0710097]
["bitfinex","BTCUSD",1771069631205,0.34124074,70255.0,70249.0,0.07117535]
["bitfinex","BTCUSD",1771069631858,0.34124074,70255.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771069632068,0.34124074,70255.0,70246.0,0.07152787]
["bitfinex","BTCUSD",1771069632781,0.27007061,70255.0,70246.0,0.07152787]
["bitfinex","BTCUSD",1771069633000,0.0318873,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771069633206,0.07117529,70250.0,70240.0,0.00055934]
["bitfinex","BTCUSD",1771069633413,0.0318873,70251.0,70240.0,0.00055934]
["bitfinex","BTCUSD",1771069633652,0.0318873,70259.0,70241.0,0.23827923]
["bitfinex","BTCUSD",1771069633859,0.00012,70260.0,70249.0,0.07117466]
["bitfinex","BTCUSD",1771069634067,0.07116664,70258.0,70249.0,0.07117466]
["bitfinex","BTCUSD",1771069634275,0.00012,70260.0,70252.0,0.07117227]
["bitfinex","BTCUSD",1771069634481,0.00012,70260.0,70251.0,0.07117327]
["bitfinex","BTCUSD",1771069634689,0.00012,70260.0,70244.0,0.23827923]
["bitfinex","BTCUSD",1771069634898,0.00012,70260.0,70253.0,0.07117079]
["bitfinex","BTCUSD",1771069634899,0.07128433,70260.0,70253.0,0.07117079]
["bitfinex","BTCUSD",1771069635109,0.07128448,70260.0,70253.0,0.07117079]
["bitfinex","BTCUSD",1771069635627,0.00012,70260.0,70252.0,0.07117196]
["bitfinex","BTCUSD",1771069635835,0.07116551,70259.0,70252.0,0.07117196]
["bitfinex","BTCUSD",1771069636283,0.00012,70260.0,70249.0,0.28470112]
["bitfinex","BTCUSD",1771069636284,0.07116728,70257.0,70249.0,0.07117473]
["bitfinex","BTCUSD",1771069636511,0.0318873,70258.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1771069636722,0.0318873,70258.0,70252.0,0.07117148]
["bitfinex","BTCUSD",1771069637144,0.00012,70260.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771069637357,0.0318873,70268.0,70248.0,0.23827923]
["bitfinex","BTCUSD",1771069637560,0.07115584,70269.0,70262.0,0.07116214]
["bitfinex","BTCUSD",1771069637759,0.0002,70267.0,70261.0,0.07116286]
["bitfinex","BTCUSD",1771069638257,0.0002,70267.0,70262.0,0.07116181]
["bitfinex","BTCUSD",1771069638620,0.0002,70267.0,70259.0,0.06315526]
["bitfinex","BTCUSD",1771069638820,0.0002,70267.0,70246.0,0.28470156]
["bitfinex","BTCUSD",1771069638821,0.0318873,70281.0,70267.0,0.07115622]
["bitfinex","BTCUSD",1771069639005,0.07114979,70275.0,70268.0,0.07115527]
["bitfinex","BTCUSD",1771069639214,0.07114829,70276.0,70269.0,0.07115509]
["bitfinex","BTCUSD",1771069639666,0.07114922,70275.0,70268.0,0.07115607]
["bitfinex","BTCUSD",1771069640487,0.0318873,70277.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771069640693,0.00025161,70280.0,70275.0,0.07114822]
["bitfinex","BTCUSD",1771069640889,0.00025161,70280.0,70278.0,0.071146]
["bitfinex","BTCUSD",1771069641458,0.00025161,70280.0,70274.0,0.28459846]
["bitfinex","BTCUSD",1771069641652,0.07113032,70294.0,70275.0,0.23827923]
["bitfinex","BTCUSD",1771069641853,0.07113116,70293.0,70285.0,0.07113841]
["bitfinex","BTCUSD",1771069642055,0.07113116,70293.0,70286.0,0.07109706]
["bitfinex","BTCUSD",1771069642056,0.07113098,70293.0,70286.0,0.07109706]
["bitfinex","BTCUSD",1771069642470,0.07113098,70293.0,70285.0,0.07127002]
["bitfinex","BTCUSD",1771069642627,0.07113192,70292.0,70285.0,0.07127002]
["bitfinex","BTCUSD",1771069642842,0.07113919,70285.0,70278.0,0.07114596]
["bitfinex","BTCUSD",1771069643107,0.34134136,70285.0,70277.0,0.07114681]
["bitfinex","BTCUSD",1771069643316,0.27020217,70285.0,70277.0,0.07114681]
["bitfinex","BTCUSD",1771069643534,0.07114008,70284.0,70277.0,0.07114681]
["bitfinex","BTCUSD",1771069643743,0.34134141,70285.0,70277.0,0.07114681]
["bitfinex","BTCUSD",1771069644167,0.07114013,70284.0,70276.0,0.07114791]
["bitfinex","BTCUSD",1771069644350,0.07114013,70284.0,70276.0,0.07114727]
["bitfinex","BTCUSD",1771069644594,0.07114122,70283.0,70276.0,0.07114727]
["bitfinex","BTCUSD",1771069644775,0.07114122,70283.0,70275.0,0.07114882]
["bitfinex","BTCUSD",1771069644975,0.07114013,70284.0,70276.0,0.07114799]
["bitfinex","BTCUSD",1771069645603,0.07114013,70284.0,70277.0,0.07114702]
["bitfinex","BTCUSD",1771069645815,0.0318873,70282.0,70272.0,0.28460837]
["bitfinex","BTCUSD",1771069646051,0.07127066,70285.0,70277.0,0.07114699]
["bitfinex","BTCUSD",1771069646282,0.07127066,70285.0,70278.0,0.07114557]
["bitfinex","BTCUSD",1771069646955,0.07114019,70284.0,70277.0,0.07114699]
["bitfinex","BTCUSD",1771069647182,0.07127066,70285.0,70277.0,0.07114699]
["bitfinex","BTCUSD",1771069647452,0.23818331,70284.0,70275.0,0.07114887]
["bitfinex","BTCUSD",1771069647997,0.34121069,70284.0,70276.0,0.0711471]
["bitfinex","BTCUSD",1771069648196,0.34121069,70284.0,70277.0,0.07114694]
["bitfinex","BTCUSD",1771069648493,0.10302831,70283.0,70276.0,0.07114803]
["bitfinex","BTCUSD",1771069648701,0.0318873,70282.0,70276.0,0.07114803]
["bitfinex","BTCUSD",1771069649106,0.07127082,70285.0,70277.0,0.07114669]
["bitfinex","BTCUSD",1771069649314,0.34121058,70284.0,70277.0,0.07114669]
["bitfinex","BTCUSD",1771069649682,0.10302727,70284.0,70277.0,0.07114669]
["bitfinex","BTCUSD",1771069650914,0.0318873,70284.0,70278.0,0.07114588]
["bitfinex","BTCUSD",1771069651619,0.0318873,70284.0,70279.0,0.07114468]
["bitfinex","BTCUSD",1771069651842,0.00013156,70285.0,70280.0,0.07114392]
["bitfinex","BTCUSD",1771069652042,0.00013156,70285.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771069652043,0.00013156,70285.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1771069652245,0.00032,70290.0,70271.0,0.23883822]
["bitfinex","BTCUSD",1771069652469,0.00032,70290.0,70285.0,0.07113827]
["bitfinex","BTCUSD",1771069652953,0.00032,70290.0,70271.0,0.00013156]
["bitfinex","BTCUSD",1771069652954,0.00032,70290.0,70275.0,0.28459318]
["bitfinex","BTCUSD",1771069653152,0.00032,70290.0,70284.0,0.0711392]
["bitfinex","BTCUSD",1771069653341,0.00032,70290.0,70287.0,0.07113596]
["bitfinex","BTCUSD",1771069653717,0.00032,70290.0,70287.0,0.07113595]
["bitfinex","BTCUSD",1771069653893,0.00032,70290.0,70286.0,0.07113781]
["bitfinex","BTCUSD",1771069654313,0.00032,70290.0,70285.0,0.07113855]
["bitfinex","BTCUSD",1771069657796,0.00032,70290.0,70284.0,0.07113804]
["bitfinex","BTCUSD",1771069657931,0.00032,70290.0,70284.0,0.07113986]
["bitfinex","BTCUSD",1771069658765,0.00032,70290.0,70284.0,0.07097329]
["bitfinex","BTCUSD",1771069659153,0.07149409,70290.0,70274.0,0.28459859]
["bitfinex","BTCUSD",1771069659366,0.07113654,70288.0,70281.0,0.07114267]
["bitfinex","BTCUSD",1771069659788,0.07113654,70288.0,70282.0,0.07114183]
["bitfinex","BTCUSD",1771069660396,0.07113526,70289.0,70282.0,0.07114183]
["bitfinex","BTCUSD",1771069664107,0.23615249,70290.0,70279.0,0.0711443]
["bitfinex","BTCUSD",1771069664236,0.07113883,70286.0,70273.0,0.07115039]
["bitfinex","BTCUSD",1771069664433,0.3420594,70286.0,70279.0,0.07114465]
["bitfinex","BTCUSD",1771069664639,0.3420594,70286.0,70278.0,0.07114572]
["bitfinex","BTCUSD",1771069664840,0.07113944,70285.0,70278.0,0.07114572]
["bitfinex","BTCUSD",1771069665481,0.07114001,70284.0,70278.0,0.07114572]
["bitfinex","BTCUSD",1771069665735,0.07114001,70284.0,70277.0,0.07114645]
["bitfinex","BTCUSD",1771069666310,0.07113912,70285.0,70278.0,0.07114564]
["bitfinex","BTCUSD",1771069666507,0.07113912,70285.0,70279.0,0.07114464]
["bitfinex","BTCUSD",1771069667434,0.07113912,70285.0,70278.0,0.07114582]
["bitfinex","BTCUSD",1771069668262,0.07114011,70284.0,70277.0,0.07114621]
["bitfinex","BTCUSD",1771069668501,0.31017338,70284.0,70277.0,0.07114621]
["bitfinex","BTCUSD",1771069668858,0.07114102,70283.0,70277.0,0.07114621]
["bitfinex","BTCUSD",1771069669055,0.0318873,70283.0,70274.0,0.07114945]
["bitfinex","BTCUSD",1771069669273,0.23903327,70280.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771069669513,0.0318873,70279.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1771069669835,0.07113866,70286.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1771069669836,0.0318873,70285.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1771069670279,0.10302687,70285.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1771069670474,0.0002,70292.0,70270.0,0.48636621]
["bitfinex","BTCUSD",1771069670621,0.0002,70298.0,70289.0,0.07113432]
["bitfinex","BTCUSD",1771069670828,0.28470424,70298.0,70286.0,0.07113717]
["bitfinex","BTCUSD",1771069671021,0.07113072,70294.0,70286.0,0.07113717]
["bitfinex","BTCUSD",1771069671225,0.07113072,70294.0,70287.0,0.07113608]
["bitfinex","BTCUSD",1771069671467,0.07113072,70294.0,70288.0,0.07113583]
["bitfinex","BTCUSD",1771069671880,0.0002404,70295.0,70283.0,0.07114005]
["bitfinex","BTCUSD",1771069672092,0.07113493,70289.0,70283.0,0.07114005]
["bitfinex","BTCUSD",1771069672293,0.10302319,70288.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069672487,0.34205646,70288.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069672943,0.34205646,70288.0,70281.0,0.0711423]
["bitfinex","BTCUSD",1771069673740,0.1030269,70285.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069673942,0.27092057,70285.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069674172,0.0318873,70285.0,70281.0,0.07114297]
["bitfinex","BTCUSD",1771069674298,0.07113759,70287.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069674695,0.27092057,70288.0,70271.0,0.00013156]
["bitfinex","BTCUSD",1771069674918,0.34206532,70280.0,70272.0,0.07115132]
["bitfinex","BTCUSD",1771069675273,0.34206532,70280.0,70272.0,0.07115144]
["bitfinex","BTCUSD",1771069675487,0.07114534,70279.0,70272.0,0.07115144]
["bitfinex","BTCUSD",1771069676619,0.34206471,70280.0,70273.0,0.071151]
["bitfinex","BTCUSD",1771069676855,0.07114549,70279.0,70272.0,0.07115204]
["bitfinex","BTCUSD",1771069677024,0.34206471,70280.0,70273.0,0.07115089]
["bitfinex","BTCUSD",1771069677226,0.07114531,70279.0,70272.0,0.07115022]
["bitfinex","BTCUSD",1771069677556,0.34206471,70280.0,70271.0,0.07128277]
["bitfinex","BTCUSD",1771069677764,0.27092057,70280.0,70276.0,0.07114708]
["bitfinex","BTCUSD",1771069677971,0.07114383,70281.0,70274.0,0.07114971]
["bitfinex","BTCUSD",1771069678550,0.28455699,70285.0,70274.0,0.07114971]
["bitfinex","BTCUSD",1771069679181,0.07114392,70281.0,70274.0,0.07114971]
["bitfinex","BTCUSD",1771069679386,0.07114013,70284.0,70277.0,0.07114699]
["bitfinex","BTCUSD",1771069679558,0.07114118,70283.0,70276.0,0.07114632]
["bitfinex","BTCUSD",1771069679759,0.0318873,70286.0,70274.0,0.07114957]
["bitfinex","BTCUSD",1771069679760,0.27092057,70286.0,70274.0,0.07114957]
["bitfinex","BTCUSD",1771069679955,0.07114178,70283.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1771069680983,0.07114278,70282.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1771069681960,0.07115115,70273.0,70271.0,0.00013156]
["bitfinex","BTCUSD",1771069682162,0.00012,70290.0,70270.0,0.00034]
["bitfinex","BTCUSD",1771069682403,0.26312459,70272.0,70270.0,0.00034]
["bitfinex","BTCUSD",1771069682813,0.0318873,70269.0,70255.0,0.0751]
["bitfinex","BTCUSD",1771069683034,0.0318873,70267.0,70257.0,0.07116699]
["bitfinex","BTCUSD",1771069683328,0.10304518,70267.0,70255.0,0.0751]
["bitfinex","BTCUSD",1771069683628,0.10304518,70267.0,70260.0,0.07116351]
["bitfinex","BTCUSD",1771069683946,0.07115819,70266.0,70255.0,0.35977566]
["bitfinex","BTCUSD",1771069684128,0.0318873,70267.0,70256.0,0.2848915]
["bitfinex","BTCUSD",1771069684340,0.0318873,70267.0,70256.0,0.00022]
["bitfinex","BTCUSD",1771069684633,0.07115528,70269.0,70262.0,0.07116196]
["bitfinex","BTCUSD",1771069685660,0.07115623,70268.0,70262.0,0.07116196]
["bitfinex","BTCUSD",1771069688573,0.00012,70270.0,70262.0,0.07116196]
["bitfinex","BTCUSD",1771069688774,0.07127419,70270.0,70263.0,0.0711605]
["bitfinex","BTCUSD",1771069688991,0.07115891,70266.0,70256.0,0.00022]
["bitfinex","BTCUSD",1771069689180,0.0320073,70270.0,70256.0,0.00022]
["bitfinex","BTCUSD",1771069689181,0.07115752,70267.0,70259.0,0.16228524]
["bitfinex","BTCUSD",1771069689636,0.07115752,70267.0,70260.0,0.07116358]
["bitfinex","BTCUSD",1771069691756,0.28461499,70271.0,70260.0,0.07116358]
["bitfinex","BTCUSD",1771069691757,0.0318873,70281.0,70261.0,0.34088]
["bitfinex","BTCUSD",1771069691903,0.00025151,70280.0,70277.0,0.07114672]
["bitfinex","BTCUSD",1771069692112,0.0318873,70292.0,70271.0,0.24353522]
["bitfinex","BTCUSD",1771069692313,4e-05,70286.0,70282.0,0.07114153]
["bitfinex","BTCUSD",1771069692692,0.10306607,70286.0,70271.0,0.00013151]
["bitfinex","BTCUSD",1771069692892,0.07114162,70283.0,70275.0,0.07114834]
["bitfinex","BTCUSD",1771069693111,0.30237926,70282.0,70273.0,0.07115092]
["bitfinex","BTCUSD",1771069693442,0.0318873,70281.0,70271.0,0.00013151]
["bitfinex","BTCUSD",1771069693651,0.0318873,70281.0,70271.0,0.2847424]
["bitfinex","BTCUSD",1771069694149,0.0318873,70281.0,70273.0,0.07115097]
["bitfinex","BTCUSD",1771069694360,0.0318873,70281.0,70272.0,0.07115179]
["bitfinex","BTCUSD",1771069694549,0.07114399,70280.0,70272.0,0.07115179]
["bitfinex","BTCUSD",1771069694755,0.0318873,70281.0,70274.0,0.07114993]
["bitfinex","BTCUSD",1771069695134,0.0318873,70281.0,70272.0,0.07115188]
["bitfinex","BTCUSD",1771069695332,0.10303078,70281.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1771069695530,4e-05,70286.0,70271.0,0.00013151]
["bitfinex","BTCUSD",1771069695733,4e-05,70286.0,70279.0,0.0711445]
["bitfinex","BTCUSD",1771069695935,4e-05,70286.0,70279.0,0.0561445]
["bitfinex","BTCUSD",1771069696526,4e-05,70285.0,70279.0,0.0561445]
["bitfinex","BTCUSD",1771069696748,0.07114065,70284.0,70276.0,0.07114753]
["bitfinex","BTCUSD",1771069697181,0.07114065,70284.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771069697353,0.07114094,70284.0,70275.0,0.07114854]
["bitfinex","BTCUSD",1771069697565,0.0318873,70284.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069697761,0.0318873,70282.0,70271.0,0.20698481]
["bitfinex","BTCUSD",1771069698600,0.07114425,70280.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069698769,0.0711459,70279.0,70271.0,0.20698494]
["bitfinex","BTCUSD",1771069699211,0.0711459,70279.0,70272.0,0.07115186]
["bitfinex","BTCUSD",1771069699503,0.07115087,70274.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069699682,0.10303577,70276.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069700059,0.07114847,70276.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069700263,0.07114909,70275.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069701682,0.0318873,70273.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069701883,0.07114815,70276.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069702085,0.071145,70279.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069702290,0.07114276,70282.0,70274.0,0.0711492]
["bitfinex","BTCUSD",1771069702510,0.07114276,70282.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069702511,0.07114418,70280.0,70273.0,0.07115084]
["bitfinex","BTCUSD",1771069703325,0.07114324,70281.0,70274.0,0.07115]
["bitfinex","BTCUSD",1771069703921,4e-05,70285.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069704121,0.0711791,70285.0,70277.0,0.07114634]
["bitfinex","BTCUSD",1771069704360,4e-05,70285.0,70277.0,0.07114634]
["bitfinex","BTCUSD",1771069704569,0.0711403,70284.0,70277.0,0.07114634]
["bitfinex","BTCUSD",1771069705774,0.0711418,70283.0,70275.0,0.07114836]
["bitfinex","BTCUSD",1771069705939,0.0711418,70283.0,70276.0,0.07114803]
["bitfinex","BTCUSD",1771069708158,0.0711403,70284.0,70276.0,0.07114803]
["bitfinex","BTCUSD",1771069708360,4e-05,70285.0,70276.0,0.07114803]
["bitfinex","BTCUSD",1771069709115,4e-05,70285.0,70275.0,0.0711481]
["bitfinex","BTCUSD",1771069709326,0.07114443,70280.0,70273.0,0.07115079]
["bitfinex","BTCUSD",1771069709678,0.07114443,70280.0,70274.0,0.07114982]
["bitfinex","BTCUSD",1771069709884,0.07114336,70281.0,70274.0,0.07114982]
["bitfinex","BTCUSD",1771069710330,0.10306806,70285.0,70278.0,0.07114594]
["bitfinex","BTCUSD",1771069710469,0.07113996,70284.0,70277.0,0.07114662]
["bitfinex","BTCUSD",1771069711071,0.07114096,70283.0,70276.0,0.07114765]
["bitfinex","BTCUSD",1771069711523,0.07114096,70283.0,70271.0,0.42044337]
["bitfinex","BTCUSD",1771069711822,0.07114197,70282.0,70275.0,0.0711481]
["bitfinex","BTCUSD",1771069712377,0.07114197,70282.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771069712939,0.07114096,70283.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771069713544,0.07114203,70282.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771069714142,0.07114123,70283.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771069714288,0.07114217,70282.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771069714483,0.07114128,70283.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771069715146,0.07114298,70281.0,70274.0,0.07114984]
["bitfinex","BTCUSD",1771069715355,0.07114197,70282.0,70274.0,0.07114919]
["bitfinex","BTCUSD",1771069715554,0.07114197,70282.0,70271.0,0.13583251]
["bitfinex","BTCUSD",1771069715769,0.10303332,70279.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771069716073,0.0318873,70272.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771069716246,0.0318873,70272.0,70263.0,0.07138109]
["bitfinex","BTCUSD",1771069716592,0.0318873,70269.0,70264.0,4e-05]
["bitfinex","BTCUSD",1771069716782,0.07115426,70270.0,70264.0,4e-05]
["bitfinex","BTCUSD",1771069717164,0.0318873,70277.0,70264.0,0.07119918]
["bitfinex","BTCUSD",1771069717362,0.07114971,70275.0,70268.0,0.07115546]
["bitfinex","BTCUSD",1771069717563,0.10303441,70277.0,70269.0,0.07115412]
["bitfinex","BTCUSD",1771069717763,0.23381613,70279.0,70265.0,0.48632309]
["bitfinex","BTCUSD",1771069717764,0.00013154,70279.0,70272.0,0.07115111]
["bitfinex","BTCUSD",1771069717970,0.07114607,70278.0,70270.0,0.07115384]
["bitfinex","BTCUSD",1771069718296,0.07127662,70279.0,70272.0,0.07115175]
["bitfinex","BTCUSD",1771069718496,0.00013154,70279.0,70274.0,0.07114939]
["bitfinex","BTCUSD",1771069719559,0.00013154,70279.0,70275.0,0.07114898]
["bitfinex","BTCUSD",1771069720615,0.00013154,70279.0,70274.0,0.07114988]
["bitfinex","BTCUSD",1771069720825,0.00013154,70279.0,70273.0,0.07115097]
["bitfinex","BTCUSD",1771069721285,0.00013154,70279.0,70274.0,0.0711499]
["bitfinex","BTCUSD",1771069722004,0.00013154,70279.0,70274.0,0.07081675]
["bitfinex","BTCUSD",1771069723141,0.00013154,70279.0,70275.0,0.07114901]
["bitfinex","BTCUSD",1771069723641,0.00013154,70279.0,70276.0,0.07114784]
["bitfinex","BTCUSD",1771069724589,0.2847492,70287.0,70268.0,0.48632309]
["bitfinex","BTCUSD",1771069724590,0.19364933,70305.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069724713,0.07112351,70301.0,70293.0,0.07113]
["bitfinex","BTCUSD",1771069725101,0.28961648,70305.0,70291.0,0.20912]
["bitfinex","BTCUSD",1771069725275,0.07112293,70301.0,70293.0,0.07113018]
["bitfinex","BTCUSD",1771069725570,0.0711227,70302.0,70294.0,0.0711297]
["bitfinex","BTCUSD",1771069725778,0.2184975,70305.0,70294.0,0.0711297]
["bitfinex","BTCUSD",1771069725974,0.07112367,70301.0,70293.0,0.07113053]
["bitfinex","BTCUSD",1771069726836,0.07112406,70300.0,70293.0,0.07113053]
["bitfinex","BTCUSD",1771069727043,0.23992833,70303.0,70291.0,0.20912]
["bitfinex","BTCUSD",1771069727247,0.02471658,70299.0,70291.0,0.20912]
["bitfinex","BTCUSD",1771069727448,0.00012,70300.0,70281.0,0.34084]
["bitfinex","BTCUSD",1771069727689,0.07112691,70297.0,70289.0,0.07113412]
["bitfinex","BTCUSD",1771069727888,0.07112918,70295.0,70287.0,0.071136]
["bitfinex","BTCUSD",1771069728094,0.07112728,70297.0,70285.0,0.07113824]
["bitfinex","BTCUSD",1771069728095,0.07113107,70293.0,70286.0,0.07113745]
["bitfinex","BTCUSD",1771069728310,0.02471658,70297.0,70281.0,0.4119824]
["bitfinex","BTCUSD",1771069728311,0.0711345,70290.0,70281.0,0.4119824]
["bitfinex","BTCUSD",1771069728476,0.07113555,70289.0,70281.0,0.41198204]
["bitfinex","BTCUSD",1771069728863,0.07113858,70286.0,70281.0,0.34084]
["bitfinex","BTCUSD",1771069729063,0.02471658,70290.0,70281.0,0.34084]
["bitfinex","BTCUSD",1771069729268,0.02471658,70290.0,70281.0,0.41198256]
["bitfinex","BTCUSD",1771069729269,0.0711357,70289.0,70281.0,0.41198256]
["bitfinex","BTCUSD",1771069729468,0.0711357,70289.0,70281.0,0.34084]
["bitfinex","BTCUSD",1771069729664,0.07113859,70286.0,70281.0,0.34084]
["bitfinex","BTCUSD",1771069729867,0.02471658,70292.0,70281.0,0.34050683]
["bitfinex","BTCUSD",1771069730209,0.07113539,70289.0,70281.0,0.34034026]
["bitfinex","BTCUSD",1771069730409,0.02471658,70288.0,70281.0,0.34034026]
["bitfinex","BTCUSD",1771069730638,0.07124476,70300.0,70284.0,0.07113958]
["bitfinex","BTCUSD",1771069730819,0.07113237,70292.0,70284.0,0.07113958]
["bitfinex","BTCUSD",1771069731019,0.07113237,70292.0,70285.0,0.07113855]
["bitfinex","BTCUSD",1771069732001,0.02471658,70296.0,70282.0,0.01811269]
["bitfinex","BTCUSD",1771069732162,0.02471658,70296.0,70289.0,0.07113468]
["bitfinex","BTCUSD",1771069732569,0.07112587,70298.0,70291.0,0.07113255]
["bitfinex","BTCUSD",1771069732904,0.07112587,70298.0,70283.0,0.01811269]
["bitfinex","BTCUSD",1771069732905,0.07112701,70297.0,70290.0,0.07113368]
["bitfinex","BTCUSD",1771069733509,0.02471658,70298.0,70287.0,0.0711368]
["bitfinex","BTCUSD",1771069733851,0.07113049,70294.0,70287.0,0.0711368]
["bitfinex","BTCUSD",1771069734031,0.07113158,70293.0,70281.0,0.34034026]
["bitfinex","BTCUSD",1771069734528,0.07113158,70293.0,70285.0,0.07113792]
["bitfinex","BTCUSD",1771069735722,0.00012,70300.0,70283.0,0.01811269]
["bitfinex","BTCUSD",1771069735923,0.00012,70300.0,70293.0,0.07113065]
["bitfinex","BTCUSD",1771069736502,0.00012,70300.0,70295.0,0.07112856]
["bitfinex","BTCUSD",1771069736909,0.00012,70300.0,70295.0,0.07096198]
["bitfinex","BTCUSD",1771069740972,0.07112476,70299.0,70290.0,0.07113318]
["bitfinex","BTCUSD",1771069741160,0.00012,70300.0,70281.0,0.34034026]
["bitfinex","BTCUSD",1771069741361,0.02386913,70296.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1771069741560,0.07112476,70299.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1771069741561,0.28461684,70300.0,70284.0,4e-05]
["bitfinex","BTCUSD",1771069741767,0.07112709,70297.0,70289.0,0.07113397]
["bitfinex","BTCUSD",1771069741972,0.02386913,70296.0,70284.0,4e-05]
["bitfinex","BTCUSD",1771069742170,0.09500033,70293.0,70285.0,0.07113811]
["bitfinex","BTCUSD",1771069742576,0.07113185,70292.0,70285.0,0.07113811]
["bitfinex","BTCUSD",1771069743109,0.09500098,70292.0,70285.0,0.07113811]
["bitfinex","BTCUSD",1771069744010,0.07113297,70291.0,70284.0,0.071139]
["bitfinex","BTCUSD",1771069744334,0.02386913,70292.0,70283.0,4e-05]
["bitfinex","BTCUSD",1771069744611,0.2846167,70300.0,70283.0,4e-05]
["bitfinex","BTCUSD",1771069744612,0.07094184,70288.0,70283.0,4e-05]
["bitfinex","BTCUSD",1771069744766,0.2846167,70300.0,70283.0,4e-05]
["bitfinex","BTCUSD",1771069744767,0.02386913,70287.0,70283.0,4e-05]
["bitfinex","BTCUSD",1771069744971,0.02386913,70287.0,70282.0,0.34084]
["bitfinex","BTCUSD",1771069745591,0.09500633,70287.0,70282.0,0.34084]
["bitfinex","BTCUSD",1771069745991,0.02386913,70287.0,70282.0,0.34084]
["bitfinex","BTCUSD",1771069746211,0.09500611,70287.0,70282.0,0.34084]
["bitfinex","BTCUSD",1771069746411,0.07113817,70286.0,70282.0,0.34084]
["bitfinex","BTCUSD",1771069746568,0.07113817,70286.0,70282.0,4e-05]
["bitfinex","BTCUSD",1771069746569,0.02386913,70285.0,70282.0,4e-05]
["bitfinex","BTCUSD",1771069746981,0.07113879,70286.0,70282.0,4e-05]
["bitfinex","BTCUSD",1771069747180,0.07113879,70286.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069747181,0.24009583,70285.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069747603,0.07113879,70286.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069747802,0.07113985,70285.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069748015,0.07114005,70284.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069748198,0.0711392,70285.0,70278.0,0.07114578]
["bitfinex","BTCUSD",1771069749179,0.07113488,70289.0,70281.0,0.07114228]
["bitfinex","BTCUSD",1771069749393,0.00012,70290.0,70281.0,0.07114228]
["bitfinex","BTCUSD",1771069749595,0.07113488,70289.0,70281.0,0.07114228]
["bitfinex","BTCUSD",1771069750137,0.07125429,70290.0,70281.0,0.07114228]
["bitfinex","BTCUSD",1771069750138,0.07113614,70288.0,70281.0,0.07114228]
["bitfinex","BTCUSD",1771069750293,0.07125429,70290.0,70275.0,0.11438144]
["bitfinex","BTCUSD",1771069750294,0.00012,70290.0,70279.0,0.4862539]
["bitfinex","BTCUSD",1771069750632,0.07132833,70296.0,70290.0,0.02330144]
["bitfinex","BTCUSD",1771069750849,0.07132833,70296.0,70290.0,0.09443512]
["bitfinex","BTCUSD",1771069751144,0.0002,70296.0,70290.0,0.09443512]
["bitfinex","BTCUSD",1771069751291,0.0002,70296.0,70290.0,0.02330144]
["bitfinex","BTCUSD",1771069751492,0.0002,70296.0,70289.0,0.07113402]
["bitfinex","BTCUSD",1771069751697,0.0002,70296.0,70289.0,0.09443546]
["bitfinex","BTCUSD",1771069751894,0.0002,70296.0,70289.0,0.07113402]
["bitfinex","BTCUSD",1771069752118,0.0713279,70296.0,70290.0,0.02330144]
["bitfinex","BTCUSD",1771069752333,0.0713279,70296.0,70290.0,0.09443528]
["bitfinex","BTCUSD",1771069753532,0.0713279,70296.0,70290.0,0.02330144]
["bitfinex","BTCUSD",1771069753704,0.07113378,70291.0,70280.0,0.4863739]
["bitfinex","BTCUSD",1771069753909,0.07113164,70293.0,70285.0,0.07113812]
["bitfinex","BTCUSD",1771069754903,0.07113485,70290.0,70281.0,0.02330144]
["bitfinex","BTCUSD",1771069755053,0.24009583,70291.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771069755254,0.24009583,70291.0,70281.0,0.07114232]
["bitfinex","BTCUSD",1771069755504,0.07113756,70287.0,70280.0,0.07126205]
["bitfinex","BTCUSD",1771069755656,0.07113564,70289.0,70281.0,0.07114216]
["bitfinex","BTCUSD",1771069755856,0.07113512,70289.0,70282.0,0.07114179]
["bitfinex","BTCUSD",1771069756054,0.00012,70300.0,70284.0,0.07113977]
["bitfinex","BTCUSD",1771069756253,0.07113166,70293.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1771069756484,0.07113166,70293.0,70285.0,0.09444037]
["bitfinex","BTCUSD",1771069756882,0.07113213,70292.0,70285.0,0.09444037]
["bitfinex","BTCUSD",1771069757101,0.07113213,70292.0,70286.0,0.07113786]
["bitfinex","BTCUSD",1771069757304,0.0002,70296.0,70285.0,0.02330144]
["bitfinex","BTCUSD",1771069757480,0.0002,70296.0,70293.0,0.02330144]
["bitfinex","BTCUSD",1771069757680,0.0002,70296.0,70293.0,0.09443222]
["bitfinex","BTCUSD",1771069757905,0.0002,70296.0,70294.0,0.02330144]
["bitfinex","BTCUSD",1771069759022,0.0002,70296.0,70294.0,0.02308829]
["bitfinex","BTCUSD",1771069759397,0.0002,70296.0,70292.0,0.02329593]
["bitfinex","BTCUSD",1771069760365,0.0002,70296.0,70292.0,0.0944277]
["bitfinex","BTCUSD",1771069760569,0.0002,70296.0,70292.0,0.07113177]
["bitfinex","BTCUSD",1771069760745,0.0002,70296.0,70293.0,0.02329593]
["bitfinex","BTCUSD",1771069761708,0.0002,70296.0,70293.0,0.09442673]
["bitfinex","BTCUSD",1771069761913,0.07124459,70300.0,70293.0,0.09442615]
["bitfinex","BTCUSD",1771069762112,0.00025579,70305.0,70290.0,0.4862539]
["bitfinex","BTCUSD",1771069762322,0.28457583,70310.0,70296.0,0.02329593]
["bitfinex","BTCUSD",1771069762323,0.0711155,70309.0,70296.0,0.02329593]
["bitfinex","BTCUSD",1771069762517,0.07111571,70308.0,70301.0,0.07112199]
["bitfinex","BTCUSD",1771069762872,6.237e-05,70309.0,70301.0,0.07112199]
["bitfinex","BTCUSD",1771069762873,6.237e-05,70309.0,70301.0,0.07095546]
["bitfinex","BTCUSD",1771069763056,6.237e-05,70309.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771069763057,4e-05,70307.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771069763255,4e-05,70307.0,70302.0,0.09441766]
["bitfinex","BTCUSD",1771069764852,4e-05,70308.0,70302.0,0.09425109]
["bitfinex","BTCUSD",1771069765699,4e-05,70308.0,70304.0,0.07111952]
["bitfinex","BTCUSD",1771069766164,4e-05,70308.0,70304.0,0.09441545]
["bitfinex","BTCUSD",1771069767042,4e-05,70308.0,70304.0,0.02329593]
["bitfinex","BTCUSD",1771069767246,4e-05,70308.0,70303.0,0.07112042]
["bitfinex","BTCUSD",1771069767646,4e-05,70308.0,70299.0,0.02329593]
["bitfinex","BTCUSD",1771069767868,4e-05,70308.0,70299.0,0.09441995]
["bitfinex","BTCUSD",1771069768071,4e-05,70308.0,70300.0,0.07112354]
["bitfinex","BTCUSD",1771069768296,0.071117,70307.0,70300.0,0.07112354]
["bitfinex","BTCUSD",1771069768510,0.0711576,70308.0,70301.0,0.07112255]
["bitfinex","BTCUSD",1771069768904,0.0711576,70308.0,70299.0,0.01880699]
["bitfinex","BTCUSD",1771069769123,0.0711576,70308.0,70297.0,0.2845054]
["bitfinex","BTCUSD",1771069769124,4e-05,70306.0,70301.0,0.07112193]
["bitfinex","BTCUSD",1771069769326,4e-05,70306.0,70303.0,0.02329593]
["bitfinex","BTCUSD",1771069770311,4e-05,70306.0,70299.0,0.07112452]
["bitfinex","BTCUSD",1771069770542,4e-05,70306.0,70301.0,0.07112248]
["bitfinex","BTCUSD",1771069770943,4e-05,70306.0,70302.0,0.07112171]
["bitfinex","BTCUSD",1771069771508,4e-05,70306.0,70299.0,0.07112418]
["bitfinex","BTCUSD",1771069771715,4e-05,70306.0,70297.0,0.02317915]
["bitfinex","BTCUSD",1771069772039,4e-05,70306.0,70298.0,0.07112397]
["bitfinex","BTCUSD",1771069772040,0.07111888,70305.0,70298.0,0.07112397]
["bitfinex","BTCUSD",1771069772231,0.07112004,70304.0,70298.0,0.07112571]
["bitfinex","BTCUSD",1771069772426,0.07115774,70306.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1771069772642,0.07111891,70305.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1771069772841,0.07111891,70305.0,70297.0,0.09430405]
["bitfinex","BTCUSD",1771069773047,0.0711197,70304.0,70297.0,0.09430405]
["bitfinex","BTCUSD",1771069773242,4e-05,70306.0,70295.0,0.3408]
["bitfinex","BTCUSD",1771069773443,0.23670638,70301.0,70293.0,0.07113076]
["bitfinex","BTCUSD",1771069773717,0.07112579,70298.0,70291.0,0.07113095]
["bitfinex","BTCUSD",1771069773940,0.23670638,70302.0,70291.0,0.07113095]
["bitfinex","BTCUSD",1771069774267,0.07112178,70302.0,70295.0,0.07112818]
["bitfinex","BTCUSD",1771069777040,0.07112288,70301.0,70294.0,0.07112818]
["bitfinex","BTCUSD",1771069779323,0.07112173,70304.0,70294.0,0.07112818]
["bitfinex","BTCUSD",1771069779728,0.07112238,70302.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1771069781301,0.07112381,70300.0,70294.0,0.07112818]
["bitfinex","BTCUSD",1771069781523,0.07112252,70302.0,70294.0,0.07112818]
["bitfinex","BTCUSD",1771069782236,0.07112277,70301.0,70294.0,0.07112818]
["bitfinex","BTCUSD",1771069783136,0.07112277,70301.0,70295.0,0.07112871]
["bitfinex","BTCUSD",1771069783305,0.07112205,70302.0,70295.0,0.07096217]
["bitfinex","BTCUSD",1771069785334,0.07112205,70302.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771069785335,0.00032,70310.0,70290.0,0.97214868]
["bitfinex","BTCUSD",1771069785580,0.00032,70310.0,70306.0,0.02283489]
["bitfinex","BTCUSD",1771069785938,0.00032,70310.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771069787187,0.00032,70310.0,70302.0,0.093956]
["bitfinex","BTCUSD",1771069787188,0.00032,70310.0,70304.0,0.07111894]
["bitfinex","BTCUSD",1771069787543,0.00032,70310.0,70302.0,0.093956]
["bitfinex","BTCUSD",1771069787766,0.07111789,70306.0,70298.0,0.02283489]
["bitfinex","BTCUSD",1771069787970,0.07117736,70309.0,70298.0,0.02283489]
["bitfinex","BTCUSD",1771069788335,0.07117736,70309.0,70301.0,0.07112181]
["bitfinex","BTCUSD",1771069788533,6.237e-05,70309.0,70298.0,0.2845012]
["bitfinex","BTCUSD",1771069788737,6.237e-05,70309.0,70299.0,0.02283489]
["bitfinex","BTCUSD",1771069788939,6.237e-05,70309.0,70297.0,0.34076]
["bitfinex","BTCUSD",1771069788940,6.237e-05,70309.0,70304.0,0.09395387]
["bitfinex","BTCUSD",1771069789374,6.237e-05,70309.0,70304.0,0.09378733]
["bitfinex","BTCUSD",1771069789583,0.0002,70316.0,70313.0,0.07111049]
["bitfinex","BTCUSD",1771069789782,0.000271,70320.0,70310.0,0.02283489]
["bitfinex","BTCUSD",1771069789992,0.000271,70320.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069790191,0.07137482,70320.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069790512,0.07110635,70318.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069790665,0.000271,70320.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069790937,0.07110605,70318.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069791120,0.07110656,70317.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069791477,0.07137491,70320.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069792451,0.07110632,70318.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069792701,0.07110685,70317.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069792869,0.000271,70320.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069793098,0.07110453,70319.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069793505,0.07110453,70319.0,70313.0,0.09394541]
["bitfinex","BTCUSD",1771069793904,0.07110453,70319.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069794103,0.000271,70320.0,70313.0,0.02283489]
["bitfinex","BTCUSD",1771069794326,0.07110471,70319.0,70313.0,0.09394547]
["bitfinex","BTCUSD",1771069794532,0.07110471,70319.0,70313.0,0.02266837]
["bitfinex","BTCUSD",1771069794723,0.07110534,70319.0,70313.0,0.02266837]
["bitfinex","BTCUSD",1771069795071,0.07110626,70318.0,70313.0,0.02266837]
["bitfinex","BTCUSD",1771069795275,0.07110626,70318.0,70313.0,0.02250187]
["bitfinex","BTCUSD",1771069796007,0.07110534,70319.0,70313.0,0.02250187]
["bitfinex","BTCUSD",1771069796008,0.07110684,70317.0,70313.0,0.02250187]
["bitfinex","BTCUSD",1771069796412,0.07110574,70318.0,70313.0,0.02250187]
["bitfinex","BTCUSD",1771069797131,0.07110949,70315.0,70310.0,6.237e-05]
["bitfinex","BTCUSD",1771069797313,0.2421758,70318.0,70302.0,0.0711215]
["bitfinex","BTCUSD",1771069797532,0.23374359,70315.0,70301.0,0.02283489]
["bitfinex","BTCUSD",1771069797734,0.07111126,70313.0,70304.0,0.07111957]
["bitfinex","BTCUSD",1771069797910,0.07111189,70312.0,70305.0,0.0939529]
["bitfinex","BTCUSD",1771069798758,0.07111097,70313.0,70306.0,0.07111753]
["bitfinex","BTCUSD",1771069799140,0.07114925,70315.0,70307.0,0.02283489]
["bitfinex","BTCUSD",1771069799558,4e-05,70315.0,70310.0,0.07111347]
["bitfinex","BTCUSD",1771069799765,4e-05,70315.0,70310.0,0.09394836]
["bitfinex","BTCUSD",1771069800145,4e-05,70315.0,70311.0,0.02283489]
["bitfinex","BTCUSD",1771069800340,4e-05,70315.0,70309.0,0.07111432]
["bitfinex","BTCUSD",1771069800546,4e-05,70315.0,70310.0,0.07111356]
["bitfinex","BTCUSD",1771069800965,0.07111035,70314.0,70306.0,0.02283489]
["bitfinex","BTCUSD",1771069801573,0.07111035,70314.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771069801964,0.00012,70330.0,70314.0,0.0005]
["bitfinex","BTCUSD",1771069802170,0.23098845,70327.0,70314.0,0.0005]
["bitfinex","BTCUSD",1771069802385,0.07110283,70321.0,70314.0,0.0005]
["bitfinex","BTCUSD",1771069802618,0.3020903,70322.0,70314.0,0.0005]
["bitfinex","BTCUSD",1771069802755,0.23098845,70322.0,70315.0,0.07110789]
["bitfinex","BTCUSD",1771069803155,0.30209024,70322.0,70314.0,0.07110933]
["bitfinex","BTCUSD",1771069803371,0.07110483,70319.0,70311.0,0.07111259]
["bitfinex","BTCUSD",1771069803973,0.23098845,70321.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771069804257,0.30209127,70321.0,70313.0,0.07110964]
["bitfinex","BTCUSD",1771069804439,0.30209127,70321.0,70313.0,0.07111051]
["bitfinex","BTCUSD",1771069804626,0.34072,70326.0,70310.0,0.09398162]
["bitfinex","BTCUSD",1771069804829,0.00012,70320.0,70305.0,0.00022]
["bitfinex","BTCUSD",1771069805063,0.07111079,70313.0,70305.0,0.07133787]
["bitfinex","BTCUSD",1771069805293,0.23098845,70314.0,70308.0,0.07111564]
["bitfinex","BTCUSD",1771069805990,0.30209815,70314.0,70307.0,0.07111645]
["bitfinex","BTCUSD",1771069806490,0.07111063,70313.0,70306.0,0.07111748]
["bitfinex","BTCUSD",1771069806795,0.07111063,70313.0,70305.0,0.07133836]
["bitfinex","BTCUSD",1771069807186,0.07111063,70313.0,70306.0,0.07111763]
["bitfinex","BTCUSD",1771069807567,0.07111063,70313.0,70306.0,0.0585056]
["bitfinex","BTCUSD",1771069808586,0.30209841,70314.0,70307.0,0.07111639]
["bitfinex","BTCUSD",1771069808782,0.07111077,70313.0,70306.0,0.07111763]
["bitfinex","BTCUSD",1771069809102,0.30213922,70313.0,70306.0,0.07111763]
["bitfinex","BTCUSD",1771069809303,0.00012,70320.0,70311.0,0.07111198]
["bitfinex","BTCUSD",1771069809618,0.00012,70320.0,70315.0,0.07110792]
["bitfinex","BTCUSD",1771069809824,0.00012,70320.0,70315.0,0.09368983]
["bitfinex","BTCUSD",1771069810144,0.00012,70320.0,70316.0,0.02274841]
["bitfinex","BTCUSD",1771069810728,0.07122361,70320.0,70316.0,0.02274841]
["bitfinex","BTCUSD",1771069811144,0.00012,70320.0,70316.0,0.02274841]
["bitfinex","BTCUSD",1771069811353,0.00012,70320.0,70317.0,0.07110587]
["bitfinex","BTCUSD",1771069811556,4e-05,70320.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771069811729,4e-05,70320.0,70319.0,0.09385294]
["bitfinex","BTCUSD",1771069813350,0.07114424,70320.0,70311.0,0.07111191]
["bitfinex","BTCUSD",1771069813554,0.30213269,70320.0,70313.0,0.07110976]
["bitfinex","BTCUSD",1771069813765,4e-05,70320.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771069813963,4e-05,70320.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771069814133,4e-05,70320.0,70319.0,0.09385294]
["bitfinex","BTCUSD",1771069814537,0.00078952,70328.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1771069814538,1e-08,70328.0,70315.0,0.28443433]
["bitfinex","BTCUSD",1771069814778,1e-08,70328.0,70327.0,0.07059644]
["bitfinex","BTCUSD",1771069815393,1e-08,70328.0,70327.0,0.09334485]
["bitfinex","BTCUSD",1771069816934,1e-08,70328.0,70323.0,0.07110045]
["bitfinex","BTCUSD",1771069817237,1e-08,70328.0,70324.0,0.07109935]
["bitfinex","BTCUSD",1771069817592,1e-08,70328.0,70325.0,0.07109746]
["bitfinex","BTCUSD",1771069817796,0.00020001,70328.0,70325.0,0.07109746]
["bitfinex","BTCUSD",1771069818396,0.00020001,70328.0,70325.0,0.0710981]
["bitfinex","BTCUSD",1771069818607,0.00020001,70328.0,70321.0,0.28440833]
["bitfinex","BTCUSD",1771069818807,0.000151,70336.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771069819015,0.00023827,70336.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771069819205,0.0710885,70335.0,70328.0,0.07109518]
["bitfinex","BTCUSD",1771069819592,0.0710885,70335.0,70329.0,0.07109434]
["bitfinex","BTCUSD",1771069819793,0.34068,70338.0,70332.0,0.02274841]
["bitfinex","BTCUSD",1771069820005,0.00012,70340.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1771069820196,0.00012,70340.0,70335.0,0.09383639]
["bitfinex","BTCUSD",1771069820408,0.00012,70340.0,70335.0,0.02274841]
["bitfinex","BTCUSD",1771069820612,0.00012,70340.0,70336.0,0.02274841]
["bitfinex","BTCUSD",1771069821943,0.28428283,70353.0,70333.0,8.727e-05]
["bitfinex","BTCUSD",1771069821944,1e-08,70350.0,70345.0,0.07107752]
["bitfinex","BTCUSD",1771069822139,1e-08,70350.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771069822355,0.34064,70354.0,70345.0,0.02274841]
["bitfinex","BTCUSD",1771069822567,0.0003002,70360.0,70342.0,0.02274841]
["bitfinex","BTCUSD",1771069822766,0.0003002,70360.0,70354.0,0.07106823]
["bitfinex","BTCUSD",1771069823192,0.0003002,70360.0,70355.0,0.07106804]
["bitfinex","BTCUSD",1771069823390,0.0003002,70360.0,70353.0,0.07106956]
["bitfinex","BTCUSD",1771069823617,0.0003002,70360.0,70351.0,0.02274841]
["bitfinex","BTCUSD",1771069823618,0.0003002,70360.0,70355.0,0.07106738]
["bitfinex","BTCUSD",1771069823776,0.0003002,70360.0,70351.0,0.09382045]
["bitfinex","BTCUSD",1771069823979,0.0003002,70360.0,70348.0,0.07107489]
["bitfinex","BTCUSD",1771069823980,0.071067,70357.0,70348.0,0.07107489]
["bitfinex","BTCUSD",1771069824207,0.23098845,70356.0,70348.0,0.07107489]
["bitfinex","BTCUSD",1771069824575,0.23098845,70356.0,70350.0,0.07107305]
["bitfinex","BTCUSD",1771069824977,0.23098845,70359.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771069825195,0.07107407,70350.0,70343.0,0.07108019]
["bitfinex","BTCUSD",1771069825394,0.23048845,70347.0,70343.0,0.07108019]
["bitfinex","BTCUSD",1771069825595,0.23048845,70347.0,70342.0,0.07108101]
["bitfinex","BTCUSD",1771069825814,0.23048845,70347.0,70342.0,0.07108091]
["bitfinex","BTCUSD",1771069826015,0.23048845,70347.0,70341.0,0.07108215]
["bitfinex","BTCUSD",1771069826312,0.23048845,70347.0,70342.0,0.07108034]
["bitfinex","BTCUSD",1771069827122,0.30156487,70347.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771069827324,0.07107889,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771069827504,0.23098845,70344.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771069827705,0.00024,70348.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771069827945,0.3406,70357.0,70345.0,0.02274841]
["bitfinex","BTCUSD",1771069828168,0.3406,70357.0,70355.0,0.07106731]
["bitfinex","BTCUSD",1771069828315,0.25592833,70366.0,70355.0,0.07106737]
["bitfinex","BTCUSD",1771069828514,0.3406,70363.0,70355.0,0.07106737]
["bitfinex","BTCUSD",1771069828761,0.07106103,70363.0,70355.0,0.07106737]
["bitfinex","BTCUSD",1771069829178,0.0710624,70361.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771069829583,0.07106002,70365.0,70357.0,0.07106593]
["bitfinex","BTCUSD",1771069829783,0.3406,70364.0,70358.0,0.09381353]
["bitfinex","BTCUSD",1771069829990,0.3406,70364.0,70316.0,0.0001802]
["bitfinex","BTCUSD",1771069829991,0.0003002,70370.0,70351.0,0.24304712]
["bitfinex","BTCUSD",1771069830162,0.0003002,70370.0,70365.0,0.0710571]
["bitfinex","BTCUSD",1771069830354,0.0003002,70370.0,70366.0,0.07105688]
["bitfinex","BTCUSD",1771069830555,0.0003002,70370.0,70356.0,0.28426736]
["bitfinex","BTCUSD",1771069830749,0.0003002,70370.0,70363.0,0.07105978]
["bitfinex","BTCUSD",1771069831168,0.0003002,70370.0,70351.0,0.24317858]
["bitfinex","BTCUSD",1771069831373,0.07105523,70368.0,70361.0,0.07106188]
["bitfinex","BTCUSD",1771069831570,0.07105523,70368.0,70351.0,0.02287987]
["bitfinex","BTCUSD",1771069831808,0.22496747,70367.0,70352.0,0.0240418]
["bitfinex","BTCUSD",1771069832031,0.07105805,70365.0,70356.0,0.07106626]
["bitfinex","BTCUSD",1771069832188,0.07105805,70365.0,70352.0,0.0240418]
["bitfinex","BTCUSD",1771069832189,0.22496747,70362.0,70352.0,0.0240418]
["bitfinex","BTCUSD",1771069832506,0.22496747,70362.0,70356.0,0.07106684]
["bitfinex","BTCUSD",1771069832736,0.0003002,70370.0,70351.0,0.00013146]
["bitfinex","BTCUSD",1771069832857,0.32934075,70369.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1771069833060,0.0003002,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771069833335,1e-08,70385.0,70372.0,0.0240418]
["bitfinex","BTCUSD",1771069833472,1e-08,70385.0,70371.0,0.0240418]
["bitfinex","BTCUSD",1771069833678,0.22496748,70385.0,70380.0,0.07104285]
["bitfinex","BTCUSD",1771069833985,0.22496748,70385.0,70378.0,0.071044]
["bitfinex","BTCUSD",1771069834189,0.22496748,70385.0,70376.0,0.07104671]
["bitfinex","BTCUSD",1771069834190,0.22496747,70383.0,70376.0,0.07104671]
["bitfinex","BTCUSD",1771069834562,0.07103965,70385.0,70374.0,0.07104877]
["bitfinex","BTCUSD",1771069834563,0.22496747,70381.0,70374.0,0.07104877]
["bitfinex","BTCUSD",1771069834761,0.22509891,70381.0,70374.0,0.07104877]
["bitfinex","BTCUSD",1771069834959,0.22496747,70380.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771069835161,0.22496747,70380.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771069835162,0.22496747,70373.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771069835367,0.22496747,70373.0,70361.0,0.28424672]
["bitfinex","BTCUSD",1771069835368,0.07105269,70371.0,70362.0,0.1150418]
["bitfinex","BTCUSD",1771069835583,0.00012,70380.0,70363.0,0.0240418]
["bitfinex","BTCUSD",1771069835835,0.00012,70380.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771069836015,0.07104601,70377.0,70370.0,0.07105272]
["bitfinex","BTCUSD",1771069836279,0.22496747,70376.0,70370.0,0.07105272]
["bitfinex","BTCUSD",1771069836857,0.07104465,70379.0,70371.0,0.07105185]
["bitfinex","BTCUSD",1771069837058,0.00012,70380.0,70363.0,0.0240418]
["bitfinex","BTCUSD",1771069837265,0.00012,70380.0,70362.0,0.091]
["bitfinex","BTCUSD",1771069837266,0.00012,70380.0,70375.0,0.07104702]
["bitfinex","BTCUSD",1771069837466,0.29145599,70388.0,70362.0,0.091]
["bitfinex","BTCUSD",1771069837467,0.07103827,70385.0,70377.0,0.0240418]
["bitfinex","BTCUSD",1771069837662,0.07103827,70385.0,70377.0,0.00271227]
["bitfinex","BTCUSD",1771069837965,0.07103827,70385.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771069837966,0.00012,70410.0,70370.0,0.48508377]
["bitfinex","BTCUSD",1771069838212,0.07103165,70392.0,70385.0,0.07103784]
["bitfinex","BTCUSD",1771069838402,0.0710307,70393.0,70385.0,0.07103715]
["bitfinex","BTCUSD",1771069838609,0.07103115,70392.0,70384.0,0.07103789]
["bitfinex","BTCUSD",1771069838840,0.29599862,70392.0,70382.0,0.0950823]
["bitfinex","BTCUSD",1771069839046,0.07115322,70390.0,70383.0,0.07103965]
["bitfinex","BTCUSD",1771069839265,0.22496747,70389.0,70371.0,0.0240418]
["bitfinex","BTCUSD",1771069839475,0.22496747,70389.0,70378.0,0.0240418]
["bitfinex","BTCUSD",1771069839622,0.29600221,70389.0,70380.0,0.07104109]
["bitfinex","BTCUSD",1771069839833,0.29600221,70389.0,70381.0,0.07104102]
["bitfinex","BTCUSD",1771069840400,0.29600221,70389.0,70382.0,0.07104064]
["bitfinex","BTCUSD",1771069840599,0.00012,70390.0,70370.0,0.02323702]
["bitfinex","BTCUSD",1771069840819,0.00012,70390.0,70371.0,0.28420745]
["bitfinex","BTCUSD",1771069840820,0.24016209,70388.0,70371.0,0.28420745]
["bitfinex","BTCUSD",1771069841020,0.24016209,70387.0,70379.0,0.07104295]
["bitfinex","BTCUSD",1771069841221,0.00012,70410.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069841512,0.00012,70410.0,70405.0,0.07101698]
["bitfinex","BTCUSD",1771069841862,0.07100803,70415.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069841997,0.19372,70421.0,70409.0,0.07101348]
["bitfinex","BTCUSD",1771069841998,0.24016209,70419.0,70409.0,0.07101348]
["bitfinex","BTCUSD",1771069842203,0.24016209,70419.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069842608,0.24028209,70420.0,70400.0,0.48508377]
["bitfinex","BTCUSD",1771069842852,0.56783751,70443.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069842853,0.28398028,70428.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069843038,0.24456039,70420.0,70412.0,0.07101017]
["bitfinex","BTCUSD",1771069843228,0.24456039,70420.0,70413.0,0.07100873]
["bitfinex","BTCUSD",1771069843461,0.24456039,70420.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069843706,0.24453639,70413.0,70394.0,0.28411305]
["bitfinex","BTCUSD",1771069843919,4e-05,70416.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771069843920,4e-05,70416.0,70400.0,0.00112]
["bitfinex","BTCUSD",1771069844123,0.24016209,70409.0,70400.0,0.00112]
["bitfinex","BTCUSD",1771069844359,0.24016209,70409.0,70404.0,0.07101829]
["bitfinex","BTCUSD",1771069844550,0.3404,70421.0,70409.0,0.07101284]
["bitfinex","BTCUSD",1771069844756,0.24016209,70422.0,70407.0,0.07101505]
["bitfinex","BTCUSD",1771069844960,0.28399685,70424.0,70408.0,0.07101446]
["bitfinex","BTCUSD",1771069844961,0.24028209,70420.0,70408.0,0.07101446]
["bitfinex","BTCUSD",1771069845171,0.07100816,70415.0,70408.0,0.07101458]
["bitfinex","BTCUSD",1771069845373,0.30570049,70438.0,70401.0,0.24127011]
["bitfinex","BTCUSD",1771069845578,0.30570049,70438.0,70415.0,0.07100729]
["bitfinex","BTCUSD",1771069845579,0.07099991,70423.0,70415.0,0.07100729]
["bitfinex","BTCUSD",1771069845776,0.31115892,70426.0,70418.0,0.0710036]
["bitfinex","BTCUSD",1771069846040,0.64610049,70438.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069846041,1e-08,70450.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771069846238,0.24016209,70449.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771069846461,0.24016209,70445.0,70431.0,0.09397603]
["bitfinex","BTCUSD",1771069846722,0.24016209,70436.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771069846916,0.24016209,70438.0,70421.0,0.02298558]
["bitfinex","BTCUSD",1771069847087,0.00012,70440.0,70421.0,0.02298558]
["bitfinex","BTCUSD",1771069847345,0.00012,70440.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771069847604,0.00012,70440.0,70437.0,0.07098443]
["bitfinex","BTCUSD",1771069848031,0.00012,70440.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771069848241,0.24016209,70439.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771069848445,0.00012,70440.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771069848446,0.24016209,70438.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771069848699,0.24016209,70437.0,70421.0,0.02298558]
["bitfinex","BTCUSD",1771069848932,0.00012,70440.0,70434.0,0.05123284]
["bitfinex","BTCUSD",1771069849138,0.24028209,70440.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771069849359,0.24028209,70440.0,70421.0,0.02298558]
["bitfinex","BTCUSD",1771069849569,0.24016209,70437.0,70429.0,0.07099275]
["bitfinex","BTCUSD",1771069849784,0.24016209,70437.0,70430.0,0.07099215]
["bitfinex","BTCUSD",1771069850000,0.24016209,70437.0,70421.0,0.02298558]
["bitfinex","BTCUSD",1771069850001,0.0709876,70435.0,70421.0,0.02298558]
["bitfinex","BTCUSD",1771069850210,0.24016209,70436.0,70318.0,0.5476984]
["bitfinex","BTCUSD",1771069850211,0.00012,70430.0,70410.0,0.02310558]
["bitfinex","BTCUSD",1771069850441,0.00012,70430.0,70416.0,0.02298558]
["bitfinex","BTCUSD",1771069850655,0.02442147,70439.0,70410.0,0.48508377]
["bitfinex","BTCUSD",1771069850656,0.24016209,70447.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771069851117,0.31113826,70447.0,70437.0,0.07098487]
["bitfinex","BTCUSD",1771069851570,0.31113826,70447.0,70433.0,0.28395684]
["bitfinex","BTCUSD",1771069851571,0.24016209,70439.0,70429.0,0.02298558]
["bitfinex","BTCUSD",1771069851783,0.0709805,70442.0,70432.0,0.07098956]
["bitfinex","BTCUSD",1771069852004,0.0709805,70442.0,70433.0,0.07098911]
["bitfinex","BTCUSD",1771069852225,0.24028209,70440.0,70424.0,0.28399352]
["bitfinex","BTCUSD",1771069852442,0.3111483,70437.0,70424.0,0.28399352]
["bitfinex","BTCUSD",1771069852631,0.07098655,70436.0,70428.0,0.07099351]
["bitfinex","BTCUSD",1771069852832,0.31114864,70436.0,70428.0,0.07099351]
["bitfinex","BTCUSD",1771069853052,0.02454147,70440.0,70422.0,0.02298558]
["bitfinex","BTCUSD",1771069853053,0.00012,70440.0,70422.0,0.02298558]
["bitfinex","BTCUSD",1771069853259,0.24016209,70435.0,70420.0,0.09108]
["bitfinex","BTCUSD",1771069853469,0.24016209,70424.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069853682,0.31116104,70424.0,70415.0,0.0710068]
["bitfinex","BTCUSD",1771069853916,0.07100033,70423.0,70415.0,0.07100713]
["bitfinex","BTCUSD",1771069854126,0.00012,70430.0,70423.0,0.07099868]
["bitfinex","BTCUSD",1771069854127,0.24016209,70429.0,70423.0,0.07099868]
["bitfinex","BTCUSD",1771069854333,0.24016209,70429.0,70413.0,0.02298558]
["bitfinex","BTCUSD",1771069854546,0.31115963,70425.0,70417.0,0.0710047]
["bitfinex","BTCUSD",1771069854759,0.24016209,70425.0,70413.0,0.00013141]
["bitfinex","BTCUSD",1771069854979,0.0710007,70422.0,70414.0,0.07100812]
["bitfinex","BTCUSD",1771069855155,0.07100252,70421.0,70413.0,0.00013141]
["bitfinex","BTCUSD",1771069855355,0.07100278,70420.0,70413.0,0.00013141]
["bitfinex","BTCUSD",1771069856177,0.07100439,70419.0,70413.0,0.00013141]
["bitfinex","BTCUSD",1771069856376,0.24016209,70422.0,70413.0,0.00013141]
["bitfinex","BTCUSD",1771069856582,0.07100449,70419.0,70413.0,0.00013141]
["bitfinex","BTCUSD",1771069856784,0.00012,70420.0,70402.0,0.09092]
["bitfinex","BTCUSD",1771069856982,0.26458356,70418.0,70405.0,0.07101677]
["bitfinex","BTCUSD",1771069857190,0.07100653,70417.0,70408.0,0.0710137]
["bitfinex","BTCUSD",1771069857531,0.07100719,70416.0,70408.0,0.0710137]
["bitfinex","BTCUSD",1771069857661,0.31116787,70417.0,70409.0,0.07101345]
["bitfinex","BTCUSD",1771069858287,0.00025124,70420.0,70405.0,0.03547231]
["bitfinex","BTCUSD",1771069858475,0.24016209,70409.0,70402.0,0.07102026]
["bitfinex","BTCUSD",1771069858675,0.24016209,70409.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771069859099,0.31117575,70409.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771069859722,0.02442147,70412.0,70401.0,0.0714355]
["bitfinex","BTCUSD",1771069859999,0.24016209,70411.0,70401.0,0.0004148]
["bitfinex","BTCUSD",1771069860258,0.07101601,70407.0,70401.0,0.0004148]
["bitfinex","BTCUSD",1771069860468,0.00012,70410.0,70399.0,4e-05]
["bitfinex","BTCUSD",1771069860659,0.24028209,70410.0,70401.0,0.07102071]
["bitfinex","BTCUSD",1771069860822,0.00012,70410.0,70401.0,0.07102071]
["bitfinex","BTCUSD",1771069861149,0.07101459,70409.0,70398.0,0.07102414]
["bitfinex","BTCUSD",1771069861357,0.07101367,70409.0,70400.0,0.07102186]
["bitfinex","BTCUSD",1771069861568,0.07101497,70408.0,70401.0,0.07102093]
["bitfinex","BTCUSD",1771069861764,0.07101497,70408.0,70400.0,0.07102244]
["bitfinex","BTCUSD",1771069861968,0.07101685,70406.0,70397.0,0.07102491]
["bitfinex","BTCUSD",1771069862177,0.07101821,70405.0,70397.0,0.07102534]
["bitfinex","BTCUSD",1771069862346,0.07101929,70404.0,70395.0,4e-05]
["bitfinex","BTCUSD",1771069862561,0.07102004,70403.0,70395.0,4e-05]
["bitfinex","BTCUSD",1771069862753,0.07101929,70404.0,70395.0,4e-05]
["bitfinex","BTCUSD",1771069862970,0.25085935,70407.0,70395.0,4e-05]
["bitfinex","BTCUSD",1771069863173,0.30676962,70407.0,70395.0,4e-05]
["bitfinex","BTCUSD",1771069863348,0.07102053,70403.0,70395.0,0.07106695]
["bitfinex","BTCUSD",1771069863899,0.22815496,70406.0,70395.0,4e-05]
["bitfinex","BTCUSD",1771069863900,0.0710229,70400.0,70395.0,4e-05]
["bitfinex","BTCUSD",1771069864190,0.00012,70410.0,70395.0,4e-05]
["bitfinex","BTCUSD",1771069864191,0.00012,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771069864390,0.00012,70410.0,70404.0,0.07101804]
["bitfinex","BTCUSD",1771069864684,0.00012,70410.0,70405.0,0.07101673]
["bitfinex","BTCUSD",1771069865951,0.07100814,70415.0,70400.0,0.307556]
["bitfinex","BTCUSD",1771069865952,0.07100814,70415.0,70406.0,0.09444292]
["bitfinex","BTCUSD",1771069866093,0.30670702,70422.0,70406.0,0.09444292]
["bitfinex","BTCUSD",1771069866094,0.02270439,70422.0,70410.0,0.07101249]
["bitfinex","BTCUSD",1771069866297,0.07125381,70420.0,70408.0,0.284057]
["bitfinex","BTCUSD",1771069866552,0.07100445,70419.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1771069866745,0.07100469,70418.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1771069866971,0.02270439,70419.0,70404.0,4e-05]
["bitfinex","BTCUSD",1771069867128,0.07101052,70413.0,70405.0,0.07101693]
["bitfinex","BTCUSD",1771069867330,0.07101591,70407.0,70404.0,4e-05]
["bitfinex","BTCUSD",1771069867532,0.07101591,70407.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069867533,0.07101625,70407.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069867721,0.02270439,70409.0,70402.0,0.07101984]
["bitfinex","BTCUSD",1771069867923,0.02270439,70409.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771069868135,0.22815496,70418.0,70400.0,0.02354628]
["bitfinex","BTCUSD",1771069868339,0.00025124,70420.0,70402.0,0.02342628]
["bitfinex","BTCUSD",1771069868539,0.07099486,70428.0,70420.0,0.07100175]
["bitfinex","BTCUSD",1771069868739,0.00012,70430.0,70413.0,0.02342628]
["bitfinex","BTCUSD",1771069869023,0.00012,70430.0,70410.0,0.48508377]
["bitfinex","BTCUSD",1771069869024,0.00012,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771069869200,0.07110326,70440.0,70430.0,0.07099158]
["bitfinex","BTCUSD",1771069869342,0.00012,70440.0,70430.0,0.0709924]
["bitfinex","BTCUSD",1771069869544,0.00012,70440.0,70434.0,0.07098782]
["bitfinex","BTCUSD",1771069869966,0.07098448,70438.0,70429.0,0.07112457]
["bitfinex","BTCUSD",1771069870172,0.00012,70440.0,70431.0,0.07099108]
["bitfinex","BTCUSD",1771069870381,0.07098353,70439.0,70432.0,0.07099017]
["bitfinex","BTCUSD",1771069870582,0.00012,70440.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771069870783,0.00012,70440.0,70433.0,0.07098857]
["bitfinex","BTCUSD",1771069871010,0.00012,70440.0,70431.0,0.02342628]
["bitfinex","BTCUSD",1771069871326,0.07098377,70439.0,70432.0,0.07099032]
["bitfinex","BTCUSD",1771069871731,0.07098377,70439.0,70431.0,0.02342628]
["bitfinex","BTCUSD",1771069871954,0.00012,70440.0,70436.0,0.07098563]
["bitfinex","BTCUSD",1771069872141,0.00012,70440.0,70435.0,0.07098542]
["bitfinex","BTCUSD",1771069872368,0.00012,70440.0,70437.0,0.0709851]
["bitfinex","BTCUSD",1771069873582,0.00012,70440.0,70438.0,0.02342628]
["bitfinex","BTCUSD",1771069873759,0.00012,70440.0,70439.0,0.09440968]
["bitfinex","BTCUSD",1771069874136,0.00012,70440.0,70437.0,0.0709851]
["bitfinex","BTCUSD",1771069874832,0.0709834,70439.0,70430.0,0.02342628]
["bitfinex","BTCUSD",1771069874994,0.00012,70440.0,70433.0,0.07098857]
["bitfinex","BTCUSD",1771069875197,0.07110254,70440.0,70433.0,0.07098857]
["bitfinex","BTCUSD",1771069875407,0.00012,70440.0,70431.0,0.07099056]
["bitfinex","BTCUSD",1771069875787,0.07110329,70440.0,70432.0,0.07098945]
["bitfinex","BTCUSD",1771069875987,0.07110329,70440.0,70433.0,0.07098935]
["bitfinex","BTCUSD",1771069876319,0.07098381,70439.0,70431.0,0.07099056]
["bitfinex","BTCUSD",1771069876669,0.00012,70440.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771069876670,0.22815496,70432.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771069876939,0.22815496,70432.0,70413.0,0.09092]
["bitfinex","BTCUSD",1771069876940,0.00012,70430.0,70424.0,0.07099815]
["bitfinex","BTCUSD",1771069877164,0.00012,70440.0,70423.0,0.02342628]
["bitfinex","BTCUSD",1771069877341,0.00012,70440.0,70430.0,0.02342628]
["bitfinex","BTCUSD",1771069877501,0.00012,70440.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771069878495,0.00012,70440.0,70434.0,0.09441407]
["bitfinex","BTCUSD",1771069878754,0.00012,70440.0,70436.0,0.07098637]
["bitfinex","BTCUSD",1771069879129,0.00012,70440.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1771069879329,0.0709834,70439.0,70424.0,0.02342628]
["bitfinex","BTCUSD",1771069879533,0.07098617,70437.0,70429.0,0.07099277]
["bitfinex","BTCUSD",1771069879735,0.00012,70440.0,70426.0,0.07099608]
["bitfinex","BTCUSD",1771069879900,0.22815496,70438.0,70427.0,0.07099519]
["bitfinex","BTCUSD",1771069880101,0.22815496,70438.0,70426.0,0.07099608]
["bitfinex","BTCUSD",1771069880102,0.07098842,70435.0,70426.0,0.07099608]
["bitfinex","BTCUSD",1771069880308,0.22815496,70439.0,70424.0,0.02342628]
["bitfinex","BTCUSD",1771069880507,0.02270439,70438.0,70424.0,0.02342628]
["bitfinex","BTCUSD",1771069880728,0.22815496,70437.0,70424.0,0.02342628]
["bitfinex","BTCUSD",1771069880932,0.09368944,70438.0,70424.0,0.02342628]
["bitfinex","BTCUSD",1771069881133,0.00012,70440.0,70430.0,0.07099211]
["bitfinex","BTCUSD",1771069881483,0.07098545,70437.0,70430.0,0.07099211]
["bitfinex","BTCUSD",1771069882066,0.07098655,70436.0,70429.0,0.07099329]
["bitfinex","BTCUSD",1771069882268,0.0709834,70439.0,70426.0,0.02342628]
["bitfinex","BTCUSD",1771069882470,0.07099852,70424.0,70423.0,0.00013133]
["bitfinex","BTCUSD",1771069882726,0.07099852,70424.0,70417.0,0.07100469]
["bitfinex","BTCUSD",1771069882727,0.07099908,70424.0,70417.0,0.07100469]
["bitfinex","BTCUSD",1771069882897,0.07100154,70421.0,70417.0,4e-05]
["bitfinex","BTCUSD",1771069883320,0.2282862,70424.0,70415.0,4e-05]
["bitfinex","BTCUSD",1771069883651,0.07100242,70421.0,70415.0,4e-05]
["bitfinex","BTCUSD",1771069884476,0.07100287,70420.0,70415.0,4e-05]
["bitfinex","BTCUSD",1771069884672,0.04100374,70419.0,70415.0,4e-05]
["bitfinex","BTCUSD",1771069884879,0.07100542,70418.0,70415.0,4e-05]
["bitfinex","BTCUSD",1771069885202,0.07100233,70421.0,70414.0,0.07100839]
["bitfinex","BTCUSD",1771069885448,0.25085935,70423.0,70413.0,4e-05]
["bitfinex","BTCUSD",1771069885624,0.07100325,70420.0,70413.0,4e-05]
["bitfinex","BTCUSD",1771069885832,0.22815496,70423.0,70413.0,4e-05]
["bitfinex","BTCUSD",1771069886039,0.07100793,70415.0,70413.0,4e-05]
["bitfinex","BTCUSD",1771069886246,0.0710086,70414.0,70413.0,4e-05]
["bitfinex","BTCUSD",1771069886445,0.0710086,70414.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069886802,0.39286885,70422.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069886992,0.07100791,70415.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069887189,0.07100727,70416.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069887441,0.07100811,70415.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069887595,0.07100689,70416.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771069887797,0.28404933,70411.0,70402.0,0.00022]
["bitfinex","BTCUSD",1771069888069,0.07101603,70407.0,70402.0,0.00022]
["bitfinex","BTCUSD",1771069889249,0.22815496,70417.0,70402.0,0.00022]
["bitfinex","BTCUSD",1771069889448,0.0710097,70413.0,70405.0,0.07101674]
["bitfinex","BTCUSD",1771069889648,0.0710097,70413.0,70402.0,0.00022]
["bitfinex","BTCUSD",1771069889649,0.32186832,70416.0,70408.0,0.02342628]
["bitfinex","BTCUSD",1771069889865,0.07100875,70414.0,70406.0,0.0710159]
["bitfinex","BTCUSD",1771069890516,0.32186832,70416.0,70405.0,0.07101594]
["bitfinex","BTCUSD",1771069890704,0.07101051,70413.0,70405.0,0.07101703]
["bitfinex","BTCUSD",1771069890913,0.07100934,70414.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1771069891071,0.07100954,70415.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1771069891271,0.57272767,70416.0,70404.0,0.07101829]
["bitfinex","BTCUSD",1771069891272,0.07101036,70413.0,70404.0,0.07101829]
["bitfinex","BTCUSD",1771069891495,0.07101129,70412.0,70403.0,0.09444427]
["bitfinex","BTCUSD",1771069891698,0.25085935,70416.0,70403.0,0.02342628]
["bitfinex","BTCUSD",1771069891897,0.25085935,70416.0,70405.0,0.07101687]
["bitfinex","BTCUSD",1771069892101,0.07100912,70414.0,70407.0,0.0710154]
["bitfinex","BTCUSD",1771069892410,0.25085935,70416.0,70406.0,0.07101626]
["bitfinex","BTCUSD",1771069892411,0.07100966,70413.0,70406.0,0.07101626]
["bitfinex","BTCUSD",1771069892645,0.07100759,70415.0,70407.0,0.07101553]
["bitfinex","BTCUSD",1771069892646,0.07100885,70414.0,70407.0,0.07101553]
["bitfinex","BTCUSD",1771069892774,0.07100759,70415.0,70408.0,0.07101461]
["bitfinex","BTCUSD",1771069892979,0.07100546,70418.0,70403.0,0.02342628]
["bitfinex","BTCUSD",1771069893181,0.07100546,70418.0,70410.0,0.07101168]
["bitfinex","BTCUSD",1771069893397,0.32186832,70412.0,70410.0,0.07101168]
["bitfinex","BTCUSD",1771069894215,0.32186832,70412.0,70410.0,0.05120911]
["bitfinex","BTCUSD",1771069895219,0.12788328,70412.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771069895929,0.07099978,70423.0,70416.0,0.07100563]
["bitfinex","BTCUSD",1771069896279,0.00013124,70424.0,70414.0,0.02321783]
["bitfinex","BTCUSD",1771069896501,0.00013124,70424.0,70413.0,0.02321783]
["bitfinex","BTCUSD",1771069896708,0.07112333,70420.0,70413.0,0.07100948]
["bitfinex","BTCUSD",1771069897189,0.07112333,70420.0,70412.0,0.05119558]
["bitfinex","BTCUSD",1771069897435,0.07100356,70419.0,70412.0,0.05119558]
["bitfinex","BTCUSD",1771069897636,0.07100356,70419.0,70410.0,0.07101181]
["bitfinex","BTCUSD",1771069897841,0.07100537,70418.0,70411.0,0.07101101]
["bitfinex","BTCUSD",1771069898062,0.07100356,70419.0,70412.0,0.07101049]
["bitfinex","BTCUSD",1771069898479,0.07100356,70419.0,70411.0,0.07101128]
["bitfinex","BTCUSD",1771069899840,0.07100356,70419.0,70412.0,0.0710098]
["bitfinex","BTCUSD",1771069901496,4e-05,70418.0,70412.0,0.0710098]
["bitfinex","BTCUSD",1771069902082,4e-05,70418.0,70413.0,0.07100904]
["bitfinex","BTCUSD",1771069903712,4e-05,70418.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771069904496,4e-05,70418.0,70416.0,0.07100651]
["bitfinex","BTCUSD",1771069905121,4e-05,70418.0,70415.0,0.07100732]
["bitfinex","BTCUSD",1771069905298,0.07100589,70417.0,70410.0,0.02273045]
["bitfinex","BTCUSD",1771069905524,0.07100589,70417.0,70410.0,0.07101176]
["bitfinex","BTCUSD",1771069905729,0.07104536,70418.0,70410.0,0.07101176]
["bitfinex","BTCUSD",1771069905928,4e-05,70418.0,70412.0,0.0710106]
["bitfinex","BTCUSD",1771069906126,0.07104487,70418.0,70411.0,0.0710113]
["bitfinex","BTCUSD",1771069906405,0.07104487,70418.0,70412.0,0.07101046]
["bitfinex","BTCUSD",1771069906601,0.07100376,70419.0,70412.0,0.07101046]
["bitfinex","BTCUSD",1771069907890,0.07100463,70418.0,70412.0,0.07101046]
["bitfinex","BTCUSD",1771069908243,0.07100463,70418.0,70411.0,0.07101125]
["bitfinex","BTCUSD",1771069908448,0.07100391,70419.0,70412.0,0.0710103]
["bitfinex","BTCUSD",1771069909229,0.0710057,70417.0,70406.0,0.26147771]
["bitfinex","BTCUSD",1771069909422,0.07100639,70417.0,70409.0,0.07101279]
["bitfinex","BTCUSD",1771069909822,0.02310843,70420.0,70404.0,0.02273045]
["bitfinex","BTCUSD",1771069909823,0.0710111,70412.0,70404.0,0.02273045]
["bitfinex","BTCUSD",1771069910131,0.07100796,70415.0,70408.0,0.07101456]
["bitfinex","BTCUSD",1771069910278,0.07100796,70415.0,70407.0,0.07101561]
["bitfinex","BTCUSD",1771069910479,0.09399639,70415.0,70407.0,0.07101561]
["bitfinex","BTCUSD",1771069911142,0.02298843,70415.0,70406.0,0.07101609]
["bitfinex","BTCUSD",1771069911351,0.07101047,70414.0,70406.0,0.07101591]
["bitfinex","BTCUSD",1771069911569,0.07101047,70414.0,70407.0,0.07101501]
["bitfinex","BTCUSD",1771069912379,0.0384,70449.0,70396.0,0.00022]
["bitfinex","BTCUSD",1771069912573,0.0710318,70391.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069912773,0.02298843,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069912904,0.02298843,70397.0,70391.0,0.07103146]
["bitfinex","BTCUSD",1771069913100,0.07102676,70396.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069913319,0.02298843,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069913320,0.07102944,70394.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069913746,0.07102944,70394.0,70390.0,0.00055831]
["bitfinex","BTCUSD",1771069914110,0.0710309,70392.0,70390.0,0.00055831]
["bitfinex","BTCUSD",1771069914312,0.07103098,70392.0,70390.0,0.00055831]
["bitfinex","BTCUSD",1771069914510,0.28411399,70395.0,70390.0,0.00055831]
["bitfinex","BTCUSD",1771069914731,0.07103139,70392.0,70390.0,0.00055831]
["bitfinex","BTCUSD",1771069915384,0.0710318,70391.0,70390.0,0.00055831]
["bitfinex","BTCUSD",1771069915751,0.07103483,70388.0,70385.0,0.00022]
["bitfinex","BTCUSD",1771069915939,0.07103651,70387.0,70385.0,0.00022]
["bitfinex","BTCUSD",1771069916141,0.02298843,70393.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771069916341,0.28423263,70365.0,70353.0,0.02273045]
["bitfinex","BTCUSD",1771069916544,0.02298843,70369.0,70353.0,0.02286189]
["bitfinex","BTCUSD",1771069916750,0.0710549,70369.0,70359.0,0.07106312]
["bitfinex","BTCUSD",1771069916967,0.24694395,70385.0,70361.0,0.24996734]
["bitfinex","BTCUSD",1771069917169,0.00012,70390.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771069917170,0.00012,70390.0,70372.0,0.02273045]
["bitfinex","BTCUSD",1771069917425,0.07104483,70379.0,70372.0,0.02273045]
["bitfinex","BTCUSD",1771069917735,0.02298843,70386.0,70372.0,0.02273045]
["bitfinex","BTCUSD",1771069917868,0.07103628,70387.0,70373.0,0.02273045]
["bitfinex","BTCUSD",1771069918067,0.07103628,70387.0,70371.0,0.24996734]
["bitfinex","BTCUSD",1771069918068,0.07103382,70389.0,70371.0,0.24996734]
["bitfinex","BTCUSD",1771069918267,0.07104074,70383.0,70374.0,0.07104811]
["bitfinex","BTCUSD",1771069918702,0.07104104,70382.0,70374.0,0.07104811]
["bitfinex","BTCUSD",1771069918940,0.02298843,70385.0,70372.0,0.02273045]
["bitfinex","BTCUSD",1771069919112,0.07104247,70381.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771069919456,0.07104464,70379.0,70371.0,0.07105155]
["bitfinex","BTCUSD",1771069919657,0.07104464,70380.0,70371.0,0.07105155]
["bitfinex","BTCUSD",1771069919837,0.07104464,70380.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771069920563,0.34028,70389.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771069920719,0.34028,70389.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771069920720,0.07103982,70384.0,70372.0,0.28420145]
["bitfinex","BTCUSD",1771069921127,0.07103993,70383.0,70375.0,0.07104709]
["bitfinex","BTCUSD",1771069921327,0.07103993,70383.0,70376.0,0.0710468]
["bitfinex","BTCUSD",1771069921528,0.07103993,70383.0,70373.0,0.07104941]
["bitfinex","BTCUSD",1771069921746,0.07103993,70383.0,70370.0,0.28432869]
["bitfinex","BTCUSD",1771069921747,0.07103887,70384.0,70374.0,4e-05]
["bitfinex","BTCUSD",1771069922024,0.02498242,70376.0,70374.0,4e-05]
["bitfinex","BTCUSD",1771069922246,0.02498242,70376.0,70370.0,0.07117268]
["bitfinex","BTCUSD",1771069922415,0.07104599,70377.0,70370.0,0.07130412]
["bitfinex","BTCUSD",1771069922614,0.07103787,70385.0,70374.0,0.23527333]
["bitfinex","BTCUSD",1771069922840,0.07103787,70385.0,70370.0,0.00025144]
["bitfinex","BTCUSD",1771069922841,0.07104007,70383.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771069923016,0.07104007,70383.0,70376.0,0.07104666]
["bitfinex","BTCUSD",1771069923219,0.07104007,70383.0,70376.0,0.07104651]
["bitfinex","BTCUSD",1771069924377,0.25885003,70401.0,70371.0,0.23527333]
["bitfinex","BTCUSD",1771069924578,0.28407111,70405.0,70388.0,0.0231741]
["bitfinex","BTCUSD",1771069924579,0.07102807,70395.0,70388.0,0.0231741]
["bitfinex","BTCUSD",1771069924754,0.07102483,70398.0,70388.0,0.0231741]
["bitfinex","BTCUSD",1771069925092,0.00012,70400.0,70394.0,0.07102797]
["bitfinex","BTCUSD",1771069925267,0.00012,70400.0,70383.0,0.28415577]
["bitfinex","BTCUSD",1771069925478,0.00012,70400.0,70384.0,0.0231741]
["bitfinex","BTCUSD",1771069925671,0.00012,70400.0,70398.0,0.07102402]
["bitfinex","BTCUSD",1771069925917,0.00012,70400.0,70388.0,0.0231741]
["bitfinex","BTCUSD",1771069926091,0.48661003,70410.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771069926092,0.48457069,70410.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771069926256,0.00055749,70400.0,70395.0,0.0710268]
["bitfinex","BTCUSD",1771069926461,0.00055749,70400.0,70389.0,0.00243948]
["bitfinex","BTCUSD",1771069926716,0.00055749,70400.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1771069927022,0.00012,70410.0,70396.0,0.23527333]
["bitfinex","BTCUSD",1771069927216,0.00012,70410.0,70390.0,0.48457069]
["bitfinex","BTCUSD",1771069927217,0.00025119,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771069927600,0.00025119,70410.0,70408.0,0.07101449]
["bitfinex","BTCUSD",1771069927796,0.00025119,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771069927996,0.00025119,70410.0,70408.0,0.07101449]
["bitfinex","BTCUSD",1771069928218,3.119e-05,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771069929499,3.119e-05,70410.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069929704,0.07104455,70410.0,70402.0,0.41134011]
["bitfinex","BTCUSD",1771069930022,0.07104455,70410.0,70402.0,0.4113403]
["bitfinex","BTCUSD",1771069930023,0.07101372,70409.0,70402.0,0.4113403]
["bitfinex","BTCUSD",1771069930231,0.07101492,70408.0,70402.0,0.34032]
["bitfinex","BTCUSD",1771069930382,0.07101372,70409.0,70402.0,0.34032]
["bitfinex","BTCUSD",1771069930383,0.07101606,70407.0,70402.0,0.34032]
["bitfinex","BTCUSD",1771069930589,0.09599707,70408.0,70402.0,0.34032]
["bitfinex","BTCUSD",1771069930785,0.02498242,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069931220,3.119e-05,70410.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069931221,3.119e-05,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771069931876,3.119e-05,70410.0,70404.0,0.0941922]
["bitfinex","BTCUSD",1771069932108,0.07101464,70409.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069932318,3.119e-05,70410.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069932527,0.07101707,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069932898,0.07101775,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069933103,0.02498242,70408.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069933464,0.09600104,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069933781,0.07101869,70404.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069933978,0.09600111,70404.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069934230,0.02498242,70404.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771069934480,0.09600203,70404.0,70397.0,0.32976009]
["bitfinex","BTCUSD",1771069934655,0.09600203,70404.0,70397.0,0.40078505]
["bitfinex","BTCUSD",1771069934860,0.25885003,70404.0,70397.0,0.13601504]
["bitfinex","BTCUSD",1771069935065,0.09600605,70400.0,70397.0,0.13601504]
["bitfinex","BTCUSD",1771069936282,0.07102363,70400.0,70397.0,0.13601504]
["bitfinex","BTCUSD",1771069936479,0.02498242,70409.0,70397.0,0.13601504]
["bitfinex","BTCUSD",1771069936692,0.0710185,70405.0,70397.0,0.20704054]
["bitfinex","BTCUSD",1771069936894,0.0710229,70400.0,70397.0,0.13601504]
["bitfinex","BTCUSD",1771069937092,0.28404608,70412.0,70399.0,0.0710228]
["bitfinex","BTCUSD",1771069937292,0.28404608,70412.0,70397.0,0.13601504]
["bitfinex","BTCUSD",1771069937293,0.07101627,70407.0,70397.0,0.13601504]
["bitfinex","BTCUSD",1771069937493,0.07101667,70406.0,70398.0,0.07102462]
["bitfinex","BTCUSD",1771069937840,0.07101667,70406.0,70399.0,0.07102354]
["bitfinex","BTCUSD",1771069938044,0.07116401,70410.0,70397.0,0.13601504]
["bitfinex","BTCUSD",1771069938246,0.07101423,70409.0,70401.0,0.07102102]
["bitfinex","BTCUSD",1771069938658,0.07101423,70409.0,70398.0,0.2840969]
["bitfinex","BTCUSD",1771069938867,0.07101423,70409.0,70402.0,0.07102001]
["bitfinex","BTCUSD",1771069939113,0.07116401,70410.0,70403.0,0.07101961]
["bitfinex","BTCUSD",1771069939285,0.07113282,70410.0,70403.0,0.07101961]
["bitfinex","BTCUSD",1771069939500,4e-05,70416.0,70403.0,0.07101961]
["bitfinex","BTCUSD",1771069939706,0.07101092,70412.0,70403.0,0.07101961]
["bitfinex","BTCUSD",1771069939905,4e-05,70416.0,70404.0,0.07101828]
["bitfinex","BTCUSD",1771069940232,0.07101131,70412.0,70404.0,0.07101828]
["bitfinex","BTCUSD",1771069940393,0.07101198,70411.0,70404.0,0.07101828]
["bitfinex","BTCUSD",1771069940575,0.07101154,70413.0,70405.0,0.07101703]
["bitfinex","BTCUSD",1771069940780,0.07101074,70412.0,70405.0,0.07101703]
["bitfinex","BTCUSD",1771069941194,0.07100884,70414.0,70407.0,0.07101501]
["bitfinex","BTCUSD",1771069941400,4e-05,70416.0,70404.0,0.0231741]
["bitfinex","BTCUSD",1771069941826,0.07100842,70415.0,70406.0,0.0710159]
["bitfinex","BTCUSD",1771069942110,0.0710086,70414.0,70406.0,0.0710159]
["bitfinex","BTCUSD",1771069942467,0.0710086,70414.0,70407.0,0.07101532]
["bitfinex","BTCUSD",1771069942835,0.07104757,70416.0,70404.0,0.09419178]
["bitfinex","BTCUSD",1771069942967,4e-05,70416.0,70405.0,0.28406931]
["bitfinex","BTCUSD",1771069943168,4e-05,70416.0,70407.0,0.07101481]
["bitfinex","BTCUSD",1771069943614,4e-05,70416.0,70410.0,0.07101199]
["bitfinex","BTCUSD",1771069943790,0.07104681,70416.0,70404.0,0.0231741]
["bitfinex","BTCUSD",1771069943992,0.07100872,70414.0,70408.0,0.07101444]
["bitfinex","BTCUSD",1771069944192,0.07100872,70414.0,70407.0,0.07101528]
["bitfinex","BTCUSD",1771069944531,4e-05,70416.0,70404.0,0.0231741]
["bitfinex","BTCUSD",1771069944720,4e-05,70413.0,70407.0,0.07101499]
["bitfinex","BTCUSD",1771069945286,0.06296195,70414.0,70407.0,0.07101499]
["bitfinex","BTCUSD",1771069945488,0.07100523,70418.0,70411.0,0.071011]
["bitfinex","BTCUSD",1771069945696,0.02498242,70417.0,70404.0,0.30724587]
["bitfinex","BTCUSD",1771069945899,0.07100927,70414.0,70407.0,0.07101477]
["bitfinex","BTCUSD",1771069946120,0.07100927,70414.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1771069946452,0.00016,70420.0,70402.0,0.07101985]
["bitfinex","BTCUSD",1771069946608,0.07101364,70409.0,70402.0,0.07115144]
["bitfinex","BTCUSD",1771069946809,0.09599606,70409.0,70402.0,0.07115144]
["bitfinex","BTCUSD",1771069947786,0.0710243,70399.0,70397.0,0.13601504]
["bitfinex","BTCUSD",1771069948039,0.00012,70410.0,70391.0,0.09096]
["bitfinex","BTCUSD",1771069948238,0.07102301,70400.0,70393.0,0.07102969]
["bitfinex","BTCUSD",1771069948438,0.07102241,70401.0,70393.0,0.07102969]
["bitfinex","BTCUSD",1771069948667,0.07102171,70401.0,70393.0,0.07102905]
["bitfinex","BTCUSD",1771069948871,0.02498242,70403.0,70391.0,0.091]
["bitfinex","BTCUSD",1771069949076,0.02498242,70409.0,70391.0,0.1051139]
["bitfinex","BTCUSD",1771069949290,0.07101776,70405.0,70398.0,0.07102437]
["bitfinex","BTCUSD",1771069949480,0.07101785,70405.0,70397.0,0.07102566]
["bitfinex","BTCUSD",1771069949674,0.07101875,70404.0,70397.0,0.07102481]
["bitfinex","BTCUSD",1771069950246,0.28383245,70409.0,70391.0,0.091]
["bitfinex","BTCUSD",1771069950503,0.02498242,70399.0,70391.0,0.091]
["bitfinex","BTCUSD",1771069950811,0.02498242,70399.0,70393.0,0.07102976]
["bitfinex","BTCUSD",1771069951104,0.02498242,70399.0,70391.0,0.091]
["bitfinex","BTCUSD",1771069951265,0.02498242,70399.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771069951615,0.07102476,70398.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771069951781,0.02498242,70399.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771069951979,0.02498242,70399.0,70391.0,0.091]
["bitfinex","BTCUSD",1771069953194,0.07102701,70396.0,70391.0,0.091]
["bitfinex","BTCUSD",1771069953400,0.09600627,70399.0,70391.0,0.091]
["bitfinex","BTCUSD",1771069953575,0.09600627,70399.0,70392.0,0.07103009]
["bitfinex","BTCUSD",1771069954732,0.02498242,70399.0,70393.0,0.07102977]
["bitfinex","BTCUSD",1771069955288,0.07102375,70399.0,70393.0,0.07102977]
["bitfinex","BTCUSD",1771069955486,0.02295729,70400.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771069955691,0.07102037,70403.0,70396.0,0.07102597]
["bitfinex","BTCUSD",1771069955892,0.071021,70402.0,70395.0,0.0710275]
["bitfinex","BTCUSD",1771069956287,0.07102134,70402.0,70395.0,0.07102741]
["bitfinex","BTCUSD",1771069956488,0.07102458,70399.0,70392.0,0.07102882]
["bitfinex","BTCUSD",1771069956861,0.07102458,70399.0,70393.0,0.07102977]
["bitfinex","BTCUSD",1771069956981,0.07102458,70399.0,70392.0,0.07102882]
["bitfinex","BTCUSD",1771069957213,0.25989766,70408.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069957411,0.07102736,70396.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069957778,0.02295729,70395.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069959051,0.09398576,70395.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069959263,0.07102287,70400.0,70392.0,0.07102979]
["bitfinex","BTCUSD",1771069959441,0.07102287,70400.0,70393.0,0.07102927]
["bitfinex","BTCUSD",1771069960039,0.34053126,70410.0,70391.0,0.24232414]
["bitfinex","BTCUSD",1771069960040,0.02295729,70409.0,70391.0,0.24232414]
["bitfinex","BTCUSD",1771069960412,0.07101944,70404.0,70397.0,0.07102571]
["bitfinex","BTCUSD",1771069960612,0.02278572,70410.0,70392.0,0.28411915]
["bitfinex","BTCUSD",1771069960762,0.02278572,70410.0,70394.0,0.0141139]
["bitfinex","BTCUSD",1771069960763,0.07101364,70409.0,70394.0,0.0141139]
["bitfinex","BTCUSD",1771069960977,0.07101364,70409.0,70401.0,0.07102083]
["bitfinex","BTCUSD",1771069961181,0.00025126,70410.0,70405.0,0.07101692]
["bitfinex","BTCUSD",1771069961385,0.00025126,70410.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1771069961582,0.07126486,70410.0,70402.0,0.07101889]
["bitfinex","BTCUSD",1771069961813,0.07126486,70410.0,70403.0,0.07101933]
["bitfinex","BTCUSD",1771069962434,0.00025126,70410.0,70398.0,0.0141139]
["bitfinex","BTCUSD",1771069962562,0.00025126,70410.0,70397.0,0.0141139]
["bitfinex","BTCUSD",1771069962762,0.00025126,70410.0,70403.0,0.07101887]
["bitfinex","BTCUSD",1771069963013,1e-08,70410.0,70397.0,0.25713604]
["bitfinex","BTCUSD",1771069963310,0.07100872,70414.0,70407.0,0.0710155]
["bitfinex","BTCUSD",1771069964027,0.07100872,70414.0,70400.0,0.2983231]
["bitfinex","BTCUSD",1771069964028,0.07100878,70414.0,70400.0,0.2983231]
["bitfinex","BTCUSD",1771069964231,0.07100878,70414.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1771069964378,0.07100878,70414.0,70407.0,0.0710149]
["bitfinex","BTCUSD",1771069964583,0.07100791,70415.0,70407.0,0.0710149]
["bitfinex","BTCUSD",1771069964822,0.07100791,70415.0,70408.0,0.07101464]
["bitfinex","BTCUSD",1771069965026,0.07100911,70414.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1771069965227,0.07100911,70414.0,70405.0,0.07101586]
["bitfinex","BTCUSD",1771069965228,0.07101243,70411.0,70403.0,0.07101954]
["bitfinex","BTCUSD",1771069965646,0.07100863,70414.0,70407.0,0.07101541]
["bitfinex","BTCUSD",1771069966054,0.07101264,70410.0,70403.0,0.07101934]
["bitfinex","BTCUSD",1771069967720,0.07101389,70409.0,70400.0,0.07127331]
["bitfinex","BTCUSD",1771069967878,0.02253446,70408.0,70400.0,0.00025126]
["bitfinex","BTCUSD",1771069968095,0.07101705,70406.0,70400.0,0.00025126]
["bitfinex","BTCUSD",1771069968373,0.25664749,70419.0,70400.0,0.00025126]
["bitfinex","BTCUSD",1771069968546,0.00012,70420.0,70403.0,0.07101872]
["bitfinex","BTCUSD",1771069968547,0.07101184,70411.0,70403.0,0.07101872]
["bitfinex","BTCUSD",1771069968753,0.02253446,70414.0,70400.0,0.00025126]
["bitfinex","BTCUSD",1771069968754,0.07101137,70412.0,70404.0,0.07101797]
["bitfinex","BTCUSD",1771069968994,0.07101137,70412.0,70403.0,0.07101946]
["bitfinex","BTCUSD",1771069969241,0.07101333,70410.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771069969386,0.07101453,70409.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771069969560,0.07101479,70408.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771069969920,0.07102312,70400.0,70393.0,0.07102931]
["bitfinex","BTCUSD",1771069970129,0.07102312,70400.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069970305,0.07102473,70400.0,70391.0,0.07103147]
["bitfinex","BTCUSD",1771069970886,0.28417422,70410.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069970887,0.02253446,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771069971096,0.02253446,70397.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771069971097,0.02253446,70390.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771069972368,0.09356802,70390.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771069972570,0.02253446,70396.0,70386.0,0.07125612]
["bitfinex","BTCUSD",1771069972770,0.07102848,70395.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771069973121,0.07102848,70395.0,70387.0,0.07103501]
["bitfinex","BTCUSD",1771069973331,0.07102906,70394.0,70387.0,0.07103501]
["bitfinex","BTCUSD",1771069973746,0.07102987,70393.0,70386.0,0.07125493]
["bitfinex","BTCUSD",1771069973951,0.09356127,70396.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1771069974149,0.09356127,70396.0,70388.0,0.07103393]
["bitfinex","BTCUSD",1771069974376,0.09356127,70396.0,70389.0,0.07103369]
["bitfinex","BTCUSD",1771069975590,0.02253446,70396.0,70389.0,0.07103369]
["bitfinex","BTCUSD",1771069975766,0.00013126,70397.0,70392.0,0.07103067]
["bitfinex","BTCUSD",1771069976153,0.00013126,70397.0,70393.0,0.07102964]
["bitfinex","BTCUSD",1771069976563,0.00013126,70397.0,70394.0,0.07102813]
["bitfinex","BTCUSD",1771069976925,0.00012,70400.0,70393.0,0.07102948]
["bitfinex","BTCUSD",1771069977094,0.07102421,70399.0,70391.0,0.07103157]
["bitfinex","BTCUSD",1771069977278,0.07102421,70399.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771069977477,0.02253446,70395.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771069980259,0.07102611,70397.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771069981045,0.27918195,70399.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771069981250,0.02415168,70398.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771069981653,0.07102619,70397.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771069982008,0.02415168,70398.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771069982177,0.00012,70400.0,70395.0,0.07102712]
["bitfinex","BTCUSD",1771069982602,0.02427168,70400.0,70395.0,0.07102712]
["bitfinex","BTCUSD",1771069982776,0.09529442,70400.0,70391.0,0.07107112]
["bitfinex","BTCUSD",1771069982959,0.02415168,70399.0,70391.0,0.07107112]
["bitfinex","BTCUSD",1771069983142,0.00012,70400.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771069983347,0.02415168,70399.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771069983555,0.00012,70400.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771069983556,0.25120182,70389.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771069983773,0.00012,70390.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771069983774,0.25120182,70378.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771069983972,0.02415168,70379.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069984217,0.07105306,70370.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069984755,0.09520392,70371.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069984892,0.02415168,70371.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069985103,0.02415168,70371.0,70366.0,0.07105656]
["bitfinex","BTCUSD",1771069985301,0.02415168,70371.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069985506,0.02415168,70371.0,70365.0,0.07105786]
["bitfinex","BTCUSD",1771069985886,0.09520382,70371.0,70364.0,0.07141006]
["bitfinex","BTCUSD",1771069986104,0.00012,70380.0,70364.0,0.07141006]
["bitfinex","BTCUSD",1771069986105,0.07105372,70370.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069986309,0.00012,70380.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069986531,0.28418968,70376.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069986731,0.07105286,70371.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069986947,0.09520454,70371.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069987213,0.07105286,70371.0,70364.0,0.07141006]
["bitfinex","BTCUSD",1771069987418,0.02415168,70368.0,70364.0,0.00035126]
["bitfinex","BTCUSD",1771069987645,0.25120182,70378.0,70361.0,0.00022]
["bitfinex","BTCUSD",1771069987845,0.07106108,70362.0,70361.0,1e-08]
["bitfinex","BTCUSD",1771069989775,0.09521276,70362.0,70361.0,1e-08]
["bitfinex","BTCUSD",1771069990197,0.02415168,70361.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771069991017,0.00010571,70378.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771069991251,0.07105531,70368.0,70361.0,0.07106202]
["bitfinex","BTCUSD",1771069991449,0.09520699,70368.0,70361.0,0.07106202]
["bitfinex","BTCUSD",1771069991664,0.02415168,70368.0,70362.0,0.07106092]
["bitfinex","BTCUSD",1771069991864,0.07105509,70368.0,70361.0,0.07106176]
["bitfinex","BTCUSD",1771069992069,0.07105798,70366.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771069992270,0.02415168,70366.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771069992706,0.02415168,70366.0,70361.0,0.07106176]
["bitfinex","BTCUSD",1771069993350,0.07105501,70370.0,70358.0,1e-08]
["bitfinex","BTCUSD",1771069993351,0.07106411,70359.0,70358.0,1e-08]
["bitfinex","BTCUSD",1771069993590,0.09521579,70359.0,70358.0,1e-08]
["bitfinex","BTCUSD",1771069993721,0.07105689,70367.0,70359.0,0.07106329]
["bitfinex","BTCUSD",1771069993937,0.02415168,70364.0,70358.0,0.07106481]
["bitfinex","BTCUSD",1771069995689,0.00012,70370.0,70358.0,1e-08]
["bitfinex","BTCUSD",1771069995902,0.02425739,70378.0,70361.0,0.23706801]
["bitfinex","BTCUSD",1771069996111,0.00010571,70378.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771069996326,1e-08,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771069996545,0.00012,70390.0,70372.0,0.23706801]
["bitfinex","BTCUSD",1771069996765,0.00012,70390.0,70385.0,0.07103711]
["bitfinex","BTCUSD",1771069997383,0.00012,70390.0,70386.0,0.07053679]
["bitfinex","BTCUSD",1771069998427,0.00012,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771069998580,0.00012,70390.0,70386.0,0.07103615]
["bitfinex","BTCUSD",1771069998761,0.00012,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771069998999,4e-05,70392.0,70384.0,0.07103796]
["bitfinex","BTCUSD",1771069999223,4e-05,70392.0,70384.0,0.07103865]
["bitfinex","BTCUSD",1771069999224,0.02415168,70390.0,70384.0,0.07103865]
["bitfinex","BTCUSD",1771069999424,0.02415168,70390.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771069999796,0.07102797,70395.0,70388.0,0.07103467]
["bitfinex","BTCUSD",1771070000011,0.02415168,70394.0,70388.0,0.07103467]
["bitfinex","BTCUSD",1771070000440,0.02415168,70394.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070000441,0.09518061,70394.0,70387.0,0.07103561]
["bitfinex","BTCUSD",1771070000617,0.07102893,70394.0,70387.0,0.07103561]
["bitfinex","BTCUSD",1771070000828,0.07103194,70391.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070001002,4e-05,70396.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771070001204,0.07103471,70389.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771070001403,0.07103503,70388.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771070001626,0.07103471,70389.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771070001829,0.07103471,70389.0,70382.0,0.07104076]
["bitfinex","BTCUSD",1771070002036,0.09518639,70389.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771070002259,0.07103602,70387.0,70380.0,0.0711627]
["bitfinex","BTCUSD",1771070002470,0.07103572,70388.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070002729,0.07103636,70387.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070002968,0.07103572,70388.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070003224,0.02415168,70389.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070003426,0.09518563,70389.0,70381.0,0.0710412]
["bitfinex","BTCUSD",1771070003737,0.07103525,70388.0,70381.0,0.0710412]
["bitfinex","BTCUSD",1771070003912,0.07103525,70388.0,70380.0,0.0711609]
["bitfinex","BTCUSD",1771070004117,0.02415168,70388.0,70380.0,0.0711609]
["bitfinex","BTCUSD",1771070004281,0.02415168,70387.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070004901,0.07103748,70386.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070005122,0.02415168,70387.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070005344,0.0002,70398.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070005548,0.07102981,70393.0,70387.0,0.07103574]
["bitfinex","BTCUSD",1771070005841,0.0002,70398.0,70381.0,0.23706801]
["bitfinex","BTCUSD",1771070006048,0.0002,70398.0,70393.0,0.07102918]
["bitfinex","BTCUSD",1771070006440,0.0002,70398.0,70380.0,0.48480478]
["bitfinex","BTCUSD",1771070006441,0.0004978,70405.0,70391.0,0.23706801]
["bitfinex","BTCUSD",1771070006671,0.0004978,70405.0,70398.0,0.07102406]
["bitfinex","BTCUSD",1771070006869,0.0004978,70405.0,70399.0,0.07102369]
["bitfinex","BTCUSD",1771070007032,0.07151617,70405.0,70398.0,0.07102406]
["bitfinex","BTCUSD",1771070007225,0.07151617,70405.0,70398.0,0.07102441]
["bitfinex","BTCUSD",1771070007511,0.0004978,70405.0,70387.0,0.23706801]
["bitfinex","BTCUSD",1771070007681,0.09517503,70400.0,70392.0,0.07103026]
["bitfinex","BTCUSD",1771070007886,0.095613,70400.0,70392.0,0.07103026]
["bitfinex","BTCUSD",1771070008193,0.095613,70400.0,70393.0,0.07102955]
["bitfinex","BTCUSD",1771070008488,0.0710238,70399.0,70392.0,0.07103054]
["bitfinex","BTCUSD",1771070008739,0.095613,70400.0,70393.0,0.07102966]
["bitfinex","BTCUSD",1771070008935,0.02458965,70400.0,70394.0,0.07102794]
["bitfinex","BTCUSD",1771070009639,0.02458965,70400.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771070009823,0.0951767,70398.0,70390.0,0.07115261]
["bitfinex","BTCUSD",1771070009980,0.02415168,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771070010231,0.09517776,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771070010387,0.02415168,70397.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1771070010597,0.02415168,70397.0,70393.0,0.07102974]
["bitfinex","BTCUSD",1771070011411,0.00043797,70400.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771070011607,0.0002,70413.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1771070011810,0.0002,70413.0,70411.0,0.07101142]
["bitfinex","BTCUSD",1771070012009,0.0002,70413.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771070012010,0.0002,70419.0,70405.0,0.09511885]
["bitfinex","BTCUSD",1771070012207,0.0002,70419.0,70410.0,0.02410218]
["bitfinex","BTCUSD",1771070012410,0.07120356,70419.0,70412.0,0.07101031]
["bitfinex","BTCUSD",1771070012616,0.0002,70419.0,70412.0,0.07101031]
["bitfinex","BTCUSD",1771070012830,0.0002,70419.0,70413.0,0.07100958]
["bitfinex","BTCUSD",1771070013162,0.0712038,70419.0,70412.0,0.07101031]
["bitfinex","BTCUSD",1771070013317,0.31717265,70418.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070013527,0.07101089,70412.0,70405.0,0.07114872]
["bitfinex","BTCUSD",1771070013883,0.07101422,70409.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070014071,0.26925496,70410.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070014289,0.02308789,70410.0,70405.0,0.07114811]
["bitfinex","BTCUSD",1771070014652,0.07101138,70412.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070014849,0.24616707,70417.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070015051,0.02308789,70408.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070015280,0.09410286,70408.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070015651,0.02308789,70408.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070016038,0.09410255,70408.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070016465,0.02308789,70408.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070016670,0.09410285,70408.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070016877,0.34026992,70408.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070017086,0.09410285,70408.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070017457,0.02308789,70408.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070017670,0.02308789,70408.0,70405.0,0.07114808]
["bitfinex","BTCUSD",1771070017915,0.09409649,70414.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070018154,0.0002,70418.0,70410.0,0.0710121]
["bitfinex","BTCUSD",1771070018357,0.34048,70418.0,70410.0,0.0710121]
["bitfinex","BTCUSD",1771070018558,0.34048,70418.0,70411.0,0.0710116]
["bitfinex","BTCUSD",1771070019022,0.34048,70418.0,70410.0,0.0710121]
["bitfinex","BTCUSD",1771070019023,0.07100575,70417.0,70410.0,0.0710121]
["bitfinex","BTCUSD",1771070019232,0.07100662,70416.0,70410.0,0.0710121]
["bitfinex","BTCUSD",1771070020089,0.07100662,70416.0,70408.0,0.07101437]
["bitfinex","BTCUSD",1771070020090,0.07100977,70413.0,70405.0,0.09525068]
["bitfinex","BTCUSD",1771070020287,0.07100977,70413.0,70407.0,0.07101555]
["bitfinex","BTCUSD",1771070020645,0.07100977,70413.0,70405.0,0.09525068]
["bitfinex","BTCUSD",1771070020846,0.07100977,70413.0,70406.0,0.07101664]
["bitfinex","BTCUSD",1771070021876,0.07100977,70413.0,70407.0,0.07101556]
["bitfinex","BTCUSD",1771070022890,0.07100892,70414.0,70407.0,0.07101556]
["bitfinex","BTCUSD",1771070023473,0.07100695,70416.0,70409.0,0.07101308]
["bitfinex","BTCUSD",1771070024343,0.07050695,70416.0,70409.0,0.07101308]
["bitfinex","BTCUSD",1771070024538,0.07100775,70415.0,70408.0,0.07101434]
["bitfinex","BTCUSD",1771070025287,0.07100686,70416.0,70409.0,0.07101337]
["bitfinex","BTCUSD",1771070025833,0.07100686,70416.0,70407.0,0.07101537]
["bitfinex","BTCUSD",1771070026687,0.07100797,70415.0,70407.0,0.07101537]
["bitfinex","BTCUSD",1771070027034,0.0710086,70414.0,70407.0,0.07101537]
["bitfinex","BTCUSD",1771070027234,0.02319516,70418.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070027429,0.07100949,70414.0,70405.0,0.00013134]
["bitfinex","BTCUSD",1771070027683,0.07100949,70414.0,70406.0,0.071016]
["bitfinex","BTCUSD",1771070027901,0.07101051,70413.0,70406.0,0.071016]
["bitfinex","BTCUSD",1771070028104,0.07101051,70413.0,70402.0,0.30470185]
["bitfinex","BTCUSD",1771070028105,0.07114022,70414.0,70407.0,0.07101556]
["bitfinex","BTCUSD",1771070029874,0.07123282,70414.0,70407.0,0.07101556]
["bitfinex","BTCUSD",1771070030950,0.00022386,70414.0,70403.0,0.28407685]
["bitfinex","BTCUSD",1771070031234,0.00022386,70414.0,70409.0,0.07101339]
["bitfinex","BTCUSD",1771070032482,0.00022386,70414.0,70407.0,0.0710152]
["bitfinex","BTCUSD",1771070032681,0.07101069,70412.0,70405.0,0.07101699]
["bitfinex","BTCUSD",1771070032881,9.26e-05,70412.0,70406.0,0.07101666]
["bitfinex","BTCUSD",1771070033308,9.26e-05,70412.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771070033504,9.26e-05,70412.0,70401.0,0.07102077]
["bitfinex","BTCUSD",1771070033711,0.07101315,70410.0,70402.0,0.07101973]
["bitfinex","BTCUSD",1771070033908,0.07110575,70410.0,70403.0,0.07101969]
["bitfinex","BTCUSD",1771070034238,0.07101374,70409.0,70403.0,0.07101969]
["bitfinex","BTCUSD",1771070034422,0.07101374,70409.0,70401.0,0.05046866]
["bitfinex","BTCUSD",1771070034625,0.07101374,70409.0,70402.0,0.07102005]
["bitfinex","BTCUSD",1771070035025,0.07110634,70409.0,70402.0,0.07102005]
["bitfinex","BTCUSD",1771070035215,9.26e-05,70409.0,70401.0,0.02293738]
["bitfinex","BTCUSD",1771070035970,9.26e-05,70409.0,70401.0,0.30702193]
["bitfinex","BTCUSD",1771070036752,9.26e-05,70409.0,70404.0,0.07101783]
["bitfinex","BTCUSD",1771070036948,9.26e-05,70409.0,70403.0,0.07101785]
["bitfinex","BTCUSD",1771070037120,9.26e-05,70409.0,70404.0,0.07101856]
["bitfinex","BTCUSD",1771070037718,9.26e-05,70409.0,70404.0,0.05170231]
["bitfinex","BTCUSD",1771070037920,0.07101565,70408.0,70401.0,0.071021]
["bitfinex","BTCUSD",1771070038145,0.07110648,70409.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771070038146,0.07101588,70407.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771070038727,0.0710172,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771070038930,0.0710172,70406.0,70397.0,0.00022]
["bitfinex","BTCUSD",1771070038931,0.02299516,70405.0,70397.0,0.00022]
["bitfinex","BTCUSD",1771070039175,0.07102049,70403.0,70397.0,0.00022]
["bitfinex","BTCUSD",1771070039409,0.07102627,70397.0,70394.0,4e-05]
["bitfinex","BTCUSD",1771070039589,0.07102507,70398.0,70394.0,4e-05]
["bitfinex","BTCUSD",1771070039791,0.09402023,70398.0,70393.0,0.0751]
["bitfinex","BTCUSD",1771070039968,0.02299516,70398.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771070040178,0.07103079,70392.0,70391.0,4e-05]
["bitfinex","BTCUSD",1771070040385,0.02299516,70395.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771070040616,0.02299516,70394.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771070040848,0.07102891,70394.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771070041022,0.07103054,70393.0,70386.0,0.06285667]
["bitfinex","BTCUSD",1771070041220,0.07102891,70394.0,70382.0,0.28416112]
["bitfinex","BTCUSD",1771070041453,0.25680284,70398.0,70386.0,0.00043797]
["bitfinex","BTCUSD",1771070041747,0.02314675,70388.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070041983,0.02358445,70388.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771070042128,0.02326675,70400.0,70382.0,0.02405594]
["bitfinex","BTCUSD",1771070042331,0.00012,70400.0,70394.0,0.07102789]
["bitfinex","BTCUSD",1771070042681,0.0711434,70400.0,70393.0,0.09508547]
["bitfinex","BTCUSD",1771070042889,0.0711434,70400.0,70381.0,0.02405594]
["bitfinex","BTCUSD",1771070042890,0.00012,70400.0,70381.0,0.02405594]
["bitfinex","BTCUSD",1771070043064,0.25258065,70396.0,70380.0,0.48470917]
["bitfinex","BTCUSD",1771070043264,0.25258065,70396.0,70385.0,0.07103714]
["bitfinex","BTCUSD",1771070043473,0.07102529,70398.0,70381.0,0.23547554]
["bitfinex","BTCUSD",1771070043673,0.00022566,70400.0,70384.0,0.02405594]
["bitfinex","BTCUSD",1771070043875,0.07102854,70395.0,70387.0,0.07103532]
["bitfinex","BTCUSD",1771070044070,0.00022566,70400.0,70387.0,0.07103491]
["bitfinex","BTCUSD",1771070044388,0.07102847,70395.0,70386.0,0.09509211]
["bitfinex","BTCUSD",1771070044794,0.48481483,70400.0,70386.0,0.09509211]
["bitfinex","BTCUSD",1771070044795,0.48481483,70400.0,70386.0,0.09509272]
["bitfinex","BTCUSD",1771070044994,0.07103039,70393.0,70386.0,0.02405594]
["bitfinex","BTCUSD",1771070045194,0.07103092,70392.0,70386.0,0.02405594]
["bitfinex","BTCUSD",1771070045373,0.07102803,70395.0,70386.0,0.02405594]
["bitfinex","BTCUSD",1771070045797,0.07103045,70393.0,70386.0,0.02405594]
["bitfinex","BTCUSD",1771070046384,0.00122566,70400.0,70384.0,0.02405594]
["bitfinex","BTCUSD",1771070046583,0.00122566,70400.0,70391.0,0.09508736]
["bitfinex","BTCUSD",1771070046584,0.07102384,70399.0,70391.0,0.09508736]
["bitfinex","BTCUSD",1771070046785,0.07102779,70395.0,70391.0,0.02405594]
["bitfinex","BTCUSD",1771070046971,0.07102779,70395.0,70388.0,0.07103304]
["bitfinex","BTCUSD",1771070048635,0.07102537,70398.0,70391.0,0.07103158]
["bitfinex","BTCUSD",1771070048952,0.0710259,70397.0,70390.0,0.07103253]
["bitfinex","BTCUSD",1771070049499,0.00022566,70400.0,70393.0,0.07102897]
["bitfinex","BTCUSD",1771070049850,0.00022566,70400.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771070050089,0.00022566,70400.0,70382.0,0.23569554]
["bitfinex","BTCUSD",1771070050090,0.0710177,70405.0,70398.0,0.07102404]
["bitfinex","BTCUSD",1771070050414,0.2294339,70409.0,70390.0,0.48470917]
["bitfinex","BTCUSD",1771070050415,0.07110765,70408.0,70391.0,0.02405594]
["bitfinex","BTCUSD",1771070050617,0.0710166,70407.0,70399.0,0.07102303]
["bitfinex","BTCUSD",1771070050816,9.26e-05,70408.0,70395.0,0.02405594]
["bitfinex","BTCUSD",1771070051025,9.26e-05,70408.0,70405.0,0.07101766]
["bitfinex","BTCUSD",1771070051266,9.26e-05,70408.0,70403.0,0.07101889]
["bitfinex","BTCUSD",1771070051676,9.26e-05,70408.0,70399.0,0.02405594]
["bitfinex","BTCUSD",1771070052053,9.26e-05,70408.0,70404.0,0.07101789]
["bitfinex","BTCUSD",1771070052431,9.26e-05,70408.0,70401.0,0.28408423]
["bitfinex","BTCUSD",1771070052432,9.26e-05,70408.0,70405.0,0.07101742]
["bitfinex","BTCUSD",1771070052632,9.26e-05,70408.0,70404.0,0.07101854]
["bitfinex","BTCUSD",1771070052932,9.26e-05,70408.0,70405.0,0.0710175]
["bitfinex","BTCUSD",1771070053334,9.26e-05,70408.0,70406.0,0.07101627]
["bitfinex","BTCUSD",1771070053555,9.26e-05,70408.0,70406.0,0.07101628]
["bitfinex","BTCUSD",1771070053754,9.26e-05,70408.0,70405.0,0.07101732]
["bitfinex","BTCUSD",1771070054155,9.26e-05,70408.0,70401.0,0.02405594]
["bitfinex","BTCUSD",1771070054389,9.26e-05,70408.0,70404.0,0.0710177]
["bitfinex","BTCUSD",1771070055160,9.26e-05,70408.0,70396.0,0.02405594]
["bitfinex","BTCUSD",1771070055365,0.07101566,70407.0,70398.0,0.07102442]
["bitfinex","BTCUSD",1771070055601,0.07105745,70406.0,70399.0,0.07102304]
["bitfinex","BTCUSD",1771070056391,0.2294339,70405.0,70394.0,0.07102843]
["bitfinex","BTCUSD",1771070056589,0.25258065,70404.0,70394.0,0.07102843]
["bitfinex","BTCUSD",1771070056811,0.32359957,70404.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771070057013,4e-05,70406.0,70394.0,0.28411259]
["bitfinex","BTCUSD",1771070057223,4e-05,70406.0,70402.0,0.07101999]
["bitfinex","BTCUSD",1771070057554,4e-05,70406.0,70403.0,0.07101899]
["bitfinex","BTCUSD",1771070057755,4e-05,70406.0,70401.0,0.07102123]
["bitfinex","BTCUSD",1771070058135,0.07113356,70410.0,70401.0,0.07102123]
["bitfinex","BTCUSD",1771070058453,0.07101405,70409.0,70402.0,0.07102049]
["bitfinex","BTCUSD",1771070059432,0.30056736,70410.0,70400.0,0.07102247]
["bitfinex","BTCUSD",1771070059637,0.30056736,70410.0,70391.0,0.00010566]
["bitfinex","BTCUSD",1771070059638,0.00012,70410.0,70391.0,0.00010566]
["bitfinex","BTCUSD",1771070059840,0.2294339,70409.0,70403.0,0.07101905]
["bitfinex","BTCUSD",1771070060440,0.2294339,70409.0,70404.0,0.07101848]
["bitfinex","BTCUSD",1771070060649,0.00012,70410.0,70404.0,0.07101848]
["bitfinex","BTCUSD",1771070060851,0.2295539,70410.0,70402.0,0.07101991]
["bitfinex","BTCUSD",1771070061054,0.3005668,70410.0,70403.0,0.07101965]
["bitfinex","BTCUSD",1771070061933,0.2295539,70410.0,70403.0,0.07101965]
["bitfinex","BTCUSD",1771070062153,0.07101537,70408.0,70398.0,0.07102398]
["bitfinex","BTCUSD",1771070062471,0.07101747,70406.0,70398.0,0.07102449]
["bitfinex","BTCUSD",1771070062615,0.07101465,70408.0,70398.0,0.07102449]
["bitfinex","BTCUSD",1771070062819,0.07101592,70407.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771070063667,0.07101592,70407.0,70400.0,0.07102196]
["bitfinex","BTCUSD",1771070064558,0.07101468,70408.0,70401.0,0.07102145]
["bitfinex","BTCUSD",1771070064787,0.2294339,70409.0,70406.0,0.0710159]
["bitfinex","BTCUSD",1771070064995,0.2294339,70409.0,70397.0,0.02405594]
["bitfinex","BTCUSD",1771070064996,0.2294339,70409.0,70404.0,0.07101811]
["bitfinex","BTCUSD",1771070065313,0.2294339,70409.0,70403.0,0.07101942]
["bitfinex","BTCUSD",1771070065945,0.02326675,70410.0,70397.0,0.0950816]
["bitfinex","BTCUSD",1771070066153,0.02326675,70410.0,70395.0,0.07102702]
["bitfinex","BTCUSD",1771070066154,0.07102038,70403.0,70395.0,0.07102702]
["bitfinex","BTCUSD",1771070066558,0.50785592,70410.0,70393.0,0.07102897]
["bitfinex","BTCUSD",1771070066559,0.07102253,70401.0,70393.0,0.07102897]
["bitfinex","BTCUSD",1771070066735,0.2294339,70401.0,70392.0,0.0710288]
["bitfinex","BTCUSD",1771070066916,0.07102476,70398.0,70391.0,0.07113735]
["bitfinex","BTCUSD",1771070067120,0.07102315,70400.0,70391.0,0.07113735]
["bitfinex","BTCUSD",1771070067121,0.2294339,70400.0,70391.0,0.00010566]
["bitfinex","BTCUSD",1771070067343,0.02314675,70398.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771070067658,0.02314675,70398.0,70386.0,0.43124]
["bitfinex","BTCUSD",1771070067659,0.2294339,70395.0,70386.0,0.09096]
["bitfinex","BTCUSD",1771070067861,0.07103263,70391.0,70383.0,0.07103916]
["bitfinex","BTCUSD",1771070068041,0.2294339,70393.0,70383.0,0.28415952]
["bitfinex","BTCUSD",1771070068220,0.2294339,70393.0,70382.0,0.00022]
["bitfinex","BTCUSD",1771070068426,0.2294339,70393.0,70387.0,0.07103506]
["bitfinex","BTCUSD",1771070068647,0.2294339,70393.0,70388.0,0.07103463]
["bitfinex","BTCUSD",1771070069147,0.2294339,70393.0,70387.0,0.07103506]
["bitfinex","BTCUSD",1771070069403,0.2294339,70393.0,70386.0,0.07103604]
["bitfinex","BTCUSD",1771070069629,0.00011187,70398.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771070069841,0.00011187,70398.0,70391.0,0.07103152]
["bitfinex","BTCUSD",1771070070040,0.00011187,70398.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771070070206,0.00011187,70398.0,70395.0,0.07102765]
["bitfinex","BTCUSD",1771070071047,0.00011187,70398.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771070072261,0.00011187,70398.0,70397.0,0.0951383]
["bitfinex","BTCUSD",1771070072855,0.00012,70410.0,70393.0,0.02411255]
["bitfinex","BTCUSD",1771070073030,0.00012,70410.0,70399.0,0.30820716]
["bitfinex","BTCUSD",1771070073381,4e-05,70404.0,70403.0,0.07101904]
["bitfinex","BTCUSD",1771070073536,4e-05,70404.0,70403.0,0.06101904]
["bitfinex","BTCUSD",1771070073926,4e-05,70409.0,70403.0,0.06101904]
["bitfinex","BTCUSD",1771070074163,0.07105371,70409.0,70403.0,0.06101904]
["bitfinex","BTCUSD",1771070074393,0.07105371,70409.0,70402.0,0.07102068]
["bitfinex","BTCUSD",1771070075104,4e-05,70409.0,70403.0,0.07101869]
["bitfinex","BTCUSD",1771070075281,4e-05,70409.0,70401.0,0.02411255]
["bitfinex","BTCUSD",1771070075483,4e-05,70409.0,70406.0,0.07101642]
["bitfinex","BTCUSD",1771070076058,4e-05,70409.0,70401.0,0.09513356]
["bitfinex","BTCUSD",1771070076210,4e-05,70409.0,70402.0,0.0710199]
["bitfinex","BTCUSD",1771070076553,4e-05,70409.0,70404.0,0.07101785]
["bitfinex","BTCUSD",1771070077126,4e-05,70409.0,70402.0,0.0710199]
["bitfinex","BTCUSD",1771070077127,4e-05,70409.0,70403.0,0.07101776]
["bitfinex","BTCUSD",1771070077338,4e-05,70409.0,70405.0,0.07101751]
["bitfinex","BTCUSD",1771070078178,4e-05,70409.0,70404.0,0.07101805]
["bitfinex","BTCUSD",1771070078360,4e-05,70409.0,70405.0,0.07101755]
["bitfinex","BTCUSD",1771070079370,4e-05,70409.0,70401.0,0.09513372]
["bitfinex","BTCUSD",1771070079598,4e-05,70409.0,70401.0,0.09513422]
["bitfinex","BTCUSD",1771070079599,0.07105374,70409.0,70401.0,0.09513422]
["bitfinex","BTCUSD",1771070079747,0.07101485,70408.0,70401.0,0.09513422]
["bitfinex","BTCUSD",1771070079948,0.07105374,70409.0,70400.0,0.07102074]
["bitfinex","BTCUSD",1771070080338,0.07105374,70409.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771070080506,0.07105374,70409.0,70402.0,0.07102028]
["bitfinex","BTCUSD",1771070081133,4e-05,70409.0,70406.0,0.07101606]
["bitfinex","BTCUSD",1771070081872,4e-05,70409.0,70400.0,0.02411424]
["bitfinex","BTCUSD",1771070082078,0.3019922,70419.0,70405.0,0.02411424]
["bitfinex","BTCUSD",1771070082279,0.34024,70417.0,70405.0,0.02411424]
["bitfinex","BTCUSD",1771070082479,0.34024,70417.0,70411.0,0.07101155]
["bitfinex","BTCUSD",1771070082730,0.30199839,70413.0,70402.0,0.28408061]
["bitfinex","BTCUSD",1771070083302,0.23098835,70413.0,70407.0,0.07101553]
["bitfinex","BTCUSD",1771070084435,0.23098835,70413.0,70408.0,0.07101422]
["bitfinex","BTCUSD",1771070085056,0.23098835,70413.0,70409.0,0.07101322]
["bitfinex","BTCUSD",1771070085399,0.23098835,70413.0,70408.0,0.07101422]
["bitfinex","BTCUSD",1771070086440,0.02437375,70418.0,70400.0,0.30832317]
["bitfinex","BTCUSD",1771070086441,0.00012,70420.0,70418.0,0.07100451]
["bitfinex","BTCUSD",1771070086681,0.00012,70420.0,70416.0,0.07100645]
["bitfinex","BTCUSD",1771070087107,0.23110835,70420.0,70416.0,0.07100645]
["bitfinex","BTCUSD",1771070087470,0.00012,70420.0,70417.0,0.07100483]
["bitfinex","BTCUSD",1771070087858,0.34024,70423.0,70410.0,0.48472504]
["bitfinex","BTCUSD",1771070088032,0.34024,70423.0,70411.0,0.28404249]
["bitfinex","BTCUSD",1771070088363,0.30199191,70419.0,70412.0,0.07100991]
["bitfinex","BTCUSD",1771070088528,0.30199191,70419.0,70410.0,0.07113192]
["bitfinex","BTCUSD",1771070088728,0.48460504,70420.0,70406.0,0.07101632]
["bitfinex","BTCUSD",1771070088729,0.23098835,70418.0,70406.0,0.07101632]
["bitfinex","BTCUSD",1771070088933,0.23098835,70413.0,70406.0,0.07101632]
["bitfinex","BTCUSD",1771070089141,0.23098835,70413.0,70407.0,0.07101487]
["bitfinex","BTCUSD",1771070089482,0.2553621,70412.0,70401.0,0.35918441]
["bitfinex","BTCUSD",1771070089683,0.2553621,70412.0,70401.0,0.0751]
["bitfinex","BTCUSD",1771070089902,0.2553621,70412.0,70402.0,0.28408095]
["bitfinex","BTCUSD",1771070090101,0.32637302,70412.0,70406.0,0.07101596]
["bitfinex","BTCUSD",1771070090307,0.2553621,70412.0,70406.0,0.07101647]
["bitfinex","BTCUSD",1771070091338,0.2553621,70412.0,70406.0,0.02101647]
["bitfinex","BTCUSD",1771070091864,0.2553621,70412.0,70403.0,0.0710192]
["bitfinex","BTCUSD",1771070091865,0.07101361,70410.0,70403.0,0.0710192]
["bitfinex","BTCUSD",1771070092221,0.30200196,70411.0,70404.0,0.07101845]
["bitfinex","BTCUSD",1771070092424,0.23098835,70411.0,70401.0,0.0751]
["bitfinex","BTCUSD",1771070092631,0.07101006,70413.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771070092831,0.3019996,70412.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771070092998,0.23098835,70411.0,70403.0,0.07101908]
["bitfinex","BTCUSD",1771070093243,0.30200072,70411.0,70403.0,0.07101908]
["bitfinex","BTCUSD",1771070093669,0.23098835,70409.0,70401.0,0.07102123]
["bitfinex","BTCUSD",1771070094226,0.23098835,70409.0,70403.0,0.07101907]
["bitfinex","BTCUSD",1771070094444,0.23098835,70409.0,70401.0,0.07102123]
["bitfinex","BTCUSD",1771070094445,1e-08,70452.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070094646,0.23098835,70469.0,70455.0,0.07096725]
["bitfinex","BTCUSD",1771070094852,0.2553621,70467.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771070095055,0.2553621,70467.0,70448.0,0.48460504]
["bitfinex","BTCUSD",1771070095056,0.23098835,70469.0,70466.0,0.07095536]
["bitfinex","BTCUSD",1771070095262,0.23098835,70469.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771070095456,0.23098835,70469.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1771070095632,0.23142652,70469.0,70461.0,0.07096098]
["bitfinex","BTCUSD",1771070095865,0.23142652,70469.0,70462.0,0.07095983]
["bitfinex","BTCUSD",1771070096078,0.02437375,70468.0,70458.0,0.07096413]
["bitfinex","BTCUSD",1771070096245,0.23098835,70466.0,70457.0,0.07096517]
["bitfinex","BTCUSD",1771070096627,0.23098835,70466.0,70454.0,0.34024]
["bitfinex","BTCUSD",1771070096628,0.23098835,70465.0,70454.0,0.34024]
["bitfinex","BTCUSD",1771070096825,0.23098835,70462.0,70454.0,0.41120812]
["bitfinex","BTCUSD",1771070097397,0.23098835,70462.0,70453.0,0.0709683]
["bitfinex","BTCUSD",1771070097398,0.09533401,70462.0,70453.0,0.0709683]
["bitfinex","BTCUSD",1771070097595,0.23098835,70463.0,70452.0,0.07096839]
["bitfinex","BTCUSD",1771070097946,0.07095926,70463.0,70454.0,0.07096815]
["bitfinex","BTCUSD",1771070098891,0.07095926,70463.0,70452.0,0.07096839]
["bitfinex","BTCUSD",1771070099105,0.07095926,70463.0,70454.0,0.07096747]
["bitfinex","BTCUSD",1771070099506,0.07095926,70463.0,70454.0,0.07096738]
["bitfinex","BTCUSD",1771070099708,0.23098835,70464.0,70455.0,0.07096675]
["bitfinex","BTCUSD",1771070099709,0.30194696,70464.0,70455.0,0.07096675]
["bitfinex","BTCUSD",1771070099847,0.23098835,70464.0,70456.0,0.07096626]
["bitfinex","BTCUSD",1771070100053,0.00016787,70463.0,70456.0,0.07096626]
["bitfinex","BTCUSD",1771070100667,0.23115622,70463.0,70455.0,0.07096715]
["bitfinex","BTCUSD",1771070101339,0.23115622,70463.0,70446.0,0.62410453]
["bitfinex","BTCUSD",1771070101340,0.00016787,70463.0,70458.0,0.07096349]
["bitfinex","BTCUSD",1771070101579,0.00016787,70463.0,70460.0,0.07096221]
["bitfinex","BTCUSD",1771070101880,0.00016787,70463.0,70461.0,0.07096104]
["bitfinex","BTCUSD",1771070102268,0.00016787,70463.0,70458.0,0.07096371]
["bitfinex","BTCUSD",1771070103025,0.00016787,70463.0,70455.0,0.28386554]
["bitfinex","BTCUSD",1771070103026,0.24450353,70457.0,70441.0,0.09092]
["bitfinex","BTCUSD",1771070103222,0.24450353,70457.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070103223,0.0246949,70454.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070103451,0.24450353,70444.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070103646,0.24450353,70444.0,70437.0,0.07098459]
["bitfinex","BTCUSD",1771070103818,0.07098091,70442.0,70434.0,0.0709883]
["bitfinex","BTCUSD",1771070104011,0.24450353,70444.0,70437.0,0.07098529]
["bitfinex","BTCUSD",1771070104377,0.24450353,70444.0,70430.0,0.0238875]
["bitfinex","BTCUSD",1771070104378,0.07097977,70443.0,70435.0,0.07098714]
["bitfinex","BTCUSD",1771070104575,0.31548228,70444.0,70430.0,0.0238875]
["bitfinex","BTCUSD",1771070104800,0.0709845,70438.0,70431.0,0.07099138]
["bitfinex","BTCUSD",1771070104927,0.0709845,70438.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070105534,0.07098776,70435.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070105733,0.0709893,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070105955,0.07098844,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070106152,0.24450353,70435.0,70431.0,0.07099101]
["bitfinex","BTCUSD",1771070106353,0.31549121,70435.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070106577,0.07111081,70443.0,70434.0,0.07098749]
["bitfinex","BTCUSD",1771070106736,0.00013137,70443.0,70431.0,0.0237675]
["bitfinex","BTCUSD",1771070106951,0.07098138,70441.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771070107575,0.07098247,70440.0,70431.0,0.0237675]
["bitfinex","BTCUSD",1771070107778,0.07098621,70437.0,70431.0,0.0237675]
["bitfinex","BTCUSD",1771070107975,0.07098621,70437.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070108179,0.24450353,70441.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070108377,0.07099032,70433.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070108996,0.00013137,70443.0,70430.0,0.0238875]
["bitfinex","BTCUSD",1771070109199,0.00013137,70443.0,70435.0,0.0709874]
["bitfinex","BTCUSD",1771070109573,0.07098329,70440.0,70432.0,0.07098985]
["bitfinex","BTCUSD",1771070109779,0.07098156,70441.0,70433.0,0.07098856]
["bitfinex","BTCUSD",1771070109990,0.00013137,70443.0,70433.0,0.07098856]
["bitfinex","BTCUSD",1771070110160,0.2446349,70443.0,70430.0,0.0238875]
["bitfinex","BTCUSD",1771070110711,0.07098417,70439.0,70431.0,0.0709909]
["bitfinex","BTCUSD",1771070111086,0.00013137,70443.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070111276,0.00013137,70443.0,70432.0,0.0237675]
["bitfinex","BTCUSD",1771070111462,0.07098057,70442.0,70434.0,0.07098842]
["bitfinex","BTCUSD",1771070111666,0.00013137,70443.0,70435.0,0.07098741]
["bitfinex","BTCUSD",1771070111868,0.00013137,70443.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070112105,0.07098353,70439.0,70431.0,0.09475819]
["bitfinex","BTCUSD",1771070112630,0.07098449,70438.0,70431.0,0.09475819]
["bitfinex","BTCUSD",1771070112927,0.07098544,70437.0,70431.0,0.0237675]
["bitfinex","BTCUSD",1771070113929,0.07098544,70437.0,70430.0,0.07111061]
["bitfinex","BTCUSD",1771070114130,0.07098138,70441.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070114344,0.07098861,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070114917,0.07098949,70433.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070115337,0.07098953,70433.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070115569,0.07098861,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070115717,0.0246949,70438.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771070115953,0.07099362,70429.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771070116152,0.00012,70440.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771070116153,0.07098541,70437.0,70425.0,0.07099723]
["bitfinex","BTCUSD",1771070116402,0.07099024,70433.0,70425.0,0.07099723]
["bitfinex","BTCUSD",1771070116606,0.07099224,70431.0,70424.0,0.0237675]
["bitfinex","BTCUSD",1771070116900,0.24450353,70438.0,70424.0,0.0237675]
["bitfinex","BTCUSD",1771070116901,0.0709893,70434.0,70424.0,0.0237675]
["bitfinex","BTCUSD",1771070117105,0.0709926,70430.0,70424.0,0.0237675]
["bitfinex","BTCUSD",1771070117448,0.07099161,70431.0,70424.0,0.09476574]
["bitfinex","BTCUSD",1771070119331,0.07099161,70431.0,70424.0,0.0237675]
["bitfinex","BTCUSD",1771070119531,0.07099287,70430.0,70424.0,0.0237675]
["bitfinex","BTCUSD",1771070119966,0.07099287,70430.0,70423.0,0.16191944]
["bitfinex","BTCUSD",1771070120164,0.07099161,70431.0,70424.0,0.07099848]
["bitfinex","BTCUSD",1771070120553,0.24450353,70435.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771070120754,0.0246949,70438.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771070120755,0.07098849,70434.0,70424.0,0.0237675]
["bitfinex","BTCUSD",1771070120951,0.0709895,70433.0,70427.0,0.0237675]
["bitfinex","BTCUSD",1771070121371,0.07099116,70432.0,70423.0,0.16191777]
["bitfinex","BTCUSD",1771070121578,0.07099323,70430.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771070121814,0.07099389,70429.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771070121992,0.07099323,70430.0,70423.0,0.16191926]
["bitfinex","BTCUSD",1771070122457,0.07099091,70432.0,70424.0,0.07099767]
["bitfinex","BTCUSD",1771070122458,0.07099184,70431.0,70424.0,0.07099767]
["bitfinex","BTCUSD",1771070122739,0.07099184,70431.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771070122740,0.07099471,70428.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771070123243,0.26936461,70434.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771070123466,0.0384,70478.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070123467,0.07099682,70426.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070123751,0.07099543,70428.0,70420.0,0.07112192]
["bitfinex","BTCUSD",1771070123963,0.30882085,70433.0,70422.0,0.07100012]
["bitfinex","BTCUSD",1771070124197,0.07099371,70429.0,70422.0,0.07100012]
["bitfinex","BTCUSD",1771070125180,0.07099578,70427.0,70420.0,0.07112216]
["bitfinex","BTCUSD",1771070125405,0.07099578,70427.0,70421.0,0.07100143]
["bitfinex","BTCUSD",1771070125406,0.07099628,70427.0,70421.0,0.07100143]
["bitfinex","BTCUSD",1771070125565,0.07099027,70433.0,70425.0,0.07099663]
["bitfinex","BTCUSD",1771070125726,0.0709942,70429.0,70422.0,0.07100041]
["bitfinex","BTCUSD",1771070125931,0.07099248,70430.0,70423.0,0.07099946]
["bitfinex","BTCUSD",1771070126638,0.07099248,70430.0,70420.0,0.07112184]
["bitfinex","BTCUSD",1771070126858,0.07099409,70429.0,70422.0,0.07099991]
["bitfinex","BTCUSD",1771070127688,0.07099409,70429.0,70423.0,0.07099952]
["bitfinex","BTCUSD",1771070127888,0.07099409,70429.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771070128268,0.07099558,70427.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070128474,0.24450353,70431.0,70420.0,0.07112173]
["bitfinex","BTCUSD",1771070128677,0.07099411,70429.0,70422.0,0.07099987]
["bitfinex","BTCUSD",1771070129234,0.24450353,70431.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070129431,0.07099494,70428.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070129750,0.31549847,70428.0,70421.0,0.07100076]
["bitfinex","BTCUSD",1771070129955,0.31549847,70428.0,70422.0,0.07100047]
["bitfinex","BTCUSD",1771070129956,0.24450353,70428.0,70422.0,0.07100047]
["bitfinex","BTCUSD",1771070130783,0.24450353,70428.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070130784,0.07099674,70426.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070131037,0.31549812,70428.0,70421.0,0.07100064]
["bitfinex","BTCUSD",1771070131394,0.31549812,70428.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070131395,0.24450353,70428.0,70420.0,0.07112063]
["bitfinex","BTCUSD",1771070131804,0.24450353,70428.0,70422.0,0.07100033]
["bitfinex","BTCUSD",1771070132208,0.24450353,70428.0,70420.0,0.07112063]
["bitfinex","BTCUSD",1771070132209,0.07099652,70426.0,70420.0,0.07112063]
["bitfinex","BTCUSD",1771070132418,0.07099652,70426.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070132813,0.07099652,70426.0,70415.0,0.62414874]
["bitfinex","BTCUSD",1771070132814,0.02340923,70429.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070133140,0.3129109,70414.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070133291,0.31291014,70414.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070133487,0.28400567,70422.0,70411.0,0.0710114]
["bitfinex","BTCUSD",1771070133488,0.24190153,70422.0,70411.0,0.0710114]
["bitfinex","BTCUSD",1771070133691,0.07100154,70421.0,70411.0,0.0710114]
["bitfinex","BTCUSD",1771070133915,0.24190153,70422.0,70411.0,0.0710114]
["bitfinex","BTCUSD",1771070134437,0.24200717,70422.0,70411.0,0.0710114]
["bitfinex","BTCUSD",1771070135318,0.07100446,70420.0,70412.0,0.02267589]
["bitfinex","BTCUSD",1771070135520,0.07100357,70419.0,70412.0,0.09368464]
["bitfinex","BTCUSD",1771070136284,0.07100464,70418.0,70412.0,0.09368464]
["bitfinex","BTCUSD",1771070136785,0.07100569,70417.0,70411.0,0.07101126]
["bitfinex","BTCUSD",1771070136986,0.07100569,70417.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070137284,0.07100681,70416.0,70410.0,0.07113257]
["bitfinex","BTCUSD",1771070137498,0.07100681,70416.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070138193,0.07100823,70415.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070141483,0.24190153,70421.0,70417.0,0.02288484]
["bitfinex","BTCUSD",1771070141484,0.00355447,70421.0,70417.0,0.02288484]
["bitfinex","BTCUSD",1771070141684,0.00355447,70421.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1771070141888,0.00355447,70421.0,70413.0,0.28403628]
["bitfinex","BTCUSD",1771070142067,0.00355447,70421.0,70418.0,0.02288484]
["bitfinex","BTCUSD",1771070142675,0.00355447,70421.0,70418.0,0.07100372]
["bitfinex","BTCUSD",1771070143035,0.00355447,70421.0,70419.0,0.02288484]
["bitfinex","BTCUSD",1771070143538,0.00355447,70421.0,70418.0,0.09388856]
["bitfinex","BTCUSD",1771070144622,0.00355447,70421.0,70418.0,0.07100372]
["bitfinex","BTCUSD",1771070144817,0.00355447,70421.0,70419.0,0.07100349]
["bitfinex","BTCUSD",1771070144978,0.00355447,70421.0,70420.0,0.02288484]
["bitfinex","BTCUSD",1771070146326,0.00355447,70421.0,70419.0,0.07100349]
["bitfinex","BTCUSD",1771070146728,0.00355447,70421.0,70418.0,0.0710042]
["bitfinex","BTCUSD",1771070146913,0.00355447,70421.0,70414.0,0.28403321]
["bitfinex","BTCUSD",1771070147109,0.00010564,70422.0,70414.0,0.30691805]
["bitfinex","BTCUSD",1771070147435,0.00010564,70422.0,70414.0,0.02288484]
["bitfinex","BTCUSD",1771070147638,0.00010564,70422.0,70414.0,0.09389155]
["bitfinex","BTCUSD",1771070147846,0.00010564,70422.0,70407.0,0.28460485]
["bitfinex","BTCUSD",1771070147847,0.07100154,70421.0,70413.0,0.07100924]
["bitfinex","BTCUSD",1771070148192,0.07116773,70421.0,70413.0,0.07100924]
["bitfinex","BTCUSD",1771070148440,0.00016619,70421.0,70415.0,0.07100695]
["bitfinex","BTCUSD",1771070152023,0.00016619,70421.0,70414.0,0.07100662]
["bitfinex","BTCUSD",1771070152199,0.00016619,70421.0,70420.0,0.09388739]
["bitfinex","BTCUSD",1771070153178,0.00016619,70421.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1771070154121,0.24030311,70440.0,70424.0,0.02288484]
["bitfinex","BTCUSD",1771070154324,0.24018311,70437.0,70430.0,0.07099064]
["bitfinex","BTCUSD",1771070154559,0.24018311,70437.0,70432.0,0.07098968]
["bitfinex","BTCUSD",1771070154966,0.24018311,70437.0,70432.0,0.06388751]
["bitfinex","BTCUSD",1771070154967,0.00338828,70436.0,70432.0,0.06388751]
["bitfinex","BTCUSD",1771070155170,0.00338828,70436.0,70431.0,0.07099119]
["bitfinex","BTCUSD",1771070155362,0.24357139,70436.0,70431.0,0.07099119]
["bitfinex","BTCUSD",1771070155576,0.24357139,70436.0,70430.0,0.07099208]
["bitfinex","BTCUSD",1771070155776,0.24357139,70436.0,70429.0,0.07099151]
["bitfinex","BTCUSD",1771070155981,0.00338828,70436.0,70424.0,0.02288484]
["bitfinex","BTCUSD",1771070156181,0.00338828,70436.0,70428.0,0.07099395]
["bitfinex","BTCUSD",1771070156182,0.31117073,70435.0,70428.0,0.07099395]
["bitfinex","BTCUSD",1771070156546,0.24018311,70435.0,70428.0,0.07099395]
["bitfinex","BTCUSD",1771070156765,0.31117088,70435.0,70428.0,0.02099395]
["bitfinex","BTCUSD",1771070156961,0.07099083,70432.0,70424.0,0.09388317]
["bitfinex","BTCUSD",1771070157342,0.07098844,70434.0,70424.0,0.02304614]
["bitfinex","BTCUSD",1771070157551,0.24018311,70435.0,70424.0,0.02304614]
["bitfinex","BTCUSD",1771070158147,0.24018311,70435.0,70425.0,0.07099691]
["bitfinex","BTCUSD",1771070158359,0.24018311,70435.0,70424.0,0.02304614]
["bitfinex","BTCUSD",1771070158790,0.31117124,70435.0,70428.0,0.07099434]
["bitfinex","BTCUSD",1771070159013,0.07099036,70434.0,70424.0,0.09404391]
["bitfinex","BTCUSD",1771070159174,0.07099112,70432.0,70425.0,0.0709969]
["bitfinex","BTCUSD",1771070159598,0.07099112,70432.0,70426.0,0.07099643]
["bitfinex","BTCUSD",1771070159958,0.24030311,70450.0,70436.0,0.02288484]
["bitfinex","BTCUSD",1771070160164,0.24018311,70457.0,70449.0,0.07097246]
["bitfinex","BTCUSD",1771070160381,0.24018311,70457.0,70449.0,0.0682821]
["bitfinex","BTCUSD",1771070160382,0.41112666,70456.0,70449.0,0.0682821]
["bitfinex","BTCUSD",1771070160693,0.41112666,70456.0,70445.0,0.28390895]
["bitfinex","BTCUSD",1771070160694,0.07096728,70455.0,70448.0,0.07097404]
["bitfinex","BTCUSD",1771070160898,0.34016,70456.0,70450.0,0.07097159]
["bitfinex","BTCUSD",1771070161283,0.26529743,70460.0,70453.0,0.07096893]
["bitfinex","BTCUSD",1771070161457,0.26529743,70460.0,70454.0,0.07096822]
["bitfinex","BTCUSD",1771070161666,0.07096435,70458.0,70453.0,0.0001313]
["bitfinex","BTCUSD",1771070161878,0.07108236,70460.0,70449.0,0.07097317]
["bitfinex","BTCUSD",1771070161879,0.28825382,70459.0,70449.0,0.07097317]
["bitfinex","BTCUSD",1771070162079,0.02307639,70469.0,70461.0,0.07096091]
["bitfinex","BTCUSD",1771070162256,0.02307639,70469.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070162257,0.00038287,70464.0,70460.0,0.07096157]
["bitfinex","BTCUSD",1771070162659,0.2655603,70464.0,70457.0,0.07096325]
["bitfinex","BTCUSD",1771070162880,0.2655603,70464.0,70454.0,0.28387171]
["bitfinex","BTCUSD",1771070163088,0.2655603,70464.0,70459.0,0.07096234]
["bitfinex","BTCUSD",1771070163263,0.2655603,70464.0,70453.0,0.02363442]
["bitfinex","BTCUSD",1771070163476,0.07095998,70463.0,70455.0,0.07096652]
["bitfinex","BTCUSD",1771070163804,0.26517743,70462.0,70456.0,0.07096582]
["bitfinex","BTCUSD",1771070164355,0.26517743,70462.0,70455.0,0.07096652]
["bitfinex","BTCUSD",1771070164558,0.26517743,70462.0,70456.0,0.07096612]
["bitfinex","BTCUSD",1771070164958,0.07095998,70463.0,70456.0,0.07096612]
["bitfinex","BTCUSD",1771070165165,0.07095998,70463.0,70456.0,0.07096597]
["bitfinex","BTCUSD",1771070165409,0.07095998,70463.0,70455.0,0.07096652]
["bitfinex","BTCUSD",1771070165954,0.33613741,70463.0,70456.0,0.07096607]
["bitfinex","BTCUSD",1771070166607,0.09088001,70471.0,70451.0,0.28388331]
["bitfinex","BTCUSD",1771070166810,0.00012,70470.0,70464.0,0.07095768]
["bitfinex","BTCUSD",1771070167225,0.00012,70470.0,70464.0,0.07079149]
["bitfinex","BTCUSD",1771070167944,0.3402,70470.0,70465.0,0.07095718]
["bitfinex","BTCUSD",1771070168095,0.60537743,70470.0,70465.0,0.07095718]
["bitfinex","BTCUSD",1771070168691,0.26529743,70470.0,70464.0,0.07063663]
["bitfinex","BTCUSD",1771070168960,0.34008,70502.0,70481.0,0.24006493]
["bitfinex","BTCUSD",1771070169154,0.34008,70502.0,70482.0,0.24006493]
["bitfinex","BTCUSD",1771070169362,0.41020142,70502.0,70491.0,0.02345941]
["bitfinex","BTCUSD",1771070169570,0.41020142,70502.0,70480.0,0.28388039]
["bitfinex","BTCUSD",1771070169571,0.07093346,70489.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070169819,0.26517743,70488.0,70481.0,0.07094108]
["bitfinex","BTCUSD",1771070170015,0.26517743,70488.0,70482.0,0.07094005]
["bitfinex","BTCUSD",1771070170222,0.2653086,70488.0,70482.0,0.07094005]
["bitfinex","BTCUSD",1771070170634,0.00013117,70488.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070170783,0.26517743,70487.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070170981,0.26517743,70487.0,70480.0,1.932e-05]
["bitfinex","BTCUSD",1771070171178,0.26517743,70487.0,70480.0,0.07096119]
["bitfinex","BTCUSD",1771070171407,0.26517743,70487.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1771070171833,0.26517743,70487.0,70481.0,0.0473591]
["bitfinex","BTCUSD",1771070172038,0.26517743,70504.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1771070172241,0.26517743,70504.0,70496.0,0.07092502]
["bitfinex","BTCUSD",1771070172445,0.35031639,70505.0,70478.0,0.34004]
["bitfinex","BTCUSD",1771070172446,0.26517743,70499.0,70478.0,0.34004]
["bitfinex","BTCUSD",1771070172657,0.00012,70490.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771070173804,0.00012,70490.0,70487.0,0.07093409]
["bitfinex","BTCUSD",1771070174047,0.00012,70490.0,70489.0,0.0708056]
["bitfinex","BTCUSD",1771070174435,0.00012,70490.0,70478.0,0.36411212]
["bitfinex","BTCUSD",1771070174659,0.26517743,70488.0,70478.0,0.0004377]
["bitfinex","BTCUSD",1771070174860,0.26517743,70488.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771070175056,0.26517743,70488.0,70478.0,0.28421017]
["bitfinex","BTCUSD",1771070175274,0.07093507,70487.0,70478.0,0.07138168]
["bitfinex","BTCUSD",1771070175421,0.07094113,70481.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771070175776,0.02307639,70484.0,70471.0,0.00043852]
["bitfinex","BTCUSD",1771070176004,0.26517743,70477.0,70470.0,6.47e-06]
["bitfinex","BTCUSD",1771070176283,0.30687284,70474.0,70459.0,0.07096269]
["bitfinex","BTCUSD",1771070176531,0.26517743,70470.0,70465.0,0.0709566]
["bitfinex","BTCUSD",1771070176717,0.20917053,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771070176870,0.20917053,70470.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070176871,0.20917053,70470.0,70467.0,0.07095474]
["bitfinex","BTCUSD",1771070177079,0.20917053,70470.0,70468.0,0.07095412]
["bitfinex","BTCUSD",1771070177289,0.20917053,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771070177484,0.26517743,70476.0,70469.0,0.07095273]
["bitfinex","BTCUSD",1771070177686,0.60513743,70475.0,70469.0,0.07095273]
["bitfinex","BTCUSD",1771070177917,0.26517743,70474.0,70469.0,0.07095273]
["bitfinex","BTCUSD",1771070178114,0.26517743,70474.0,70469.0,0.07095247]
["bitfinex","BTCUSD",1771070178716,0.26517743,70474.0,70469.0,0.07095306]
["bitfinex","BTCUSD",1771070178936,0.26517743,70474.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070179112,0.26517743,70474.0,70468.0,0.07095361]
["bitfinex","BTCUSD",1771070180042,0.26517743,70474.0,70465.0,0.07095548]
["bitfinex","BTCUSD",1771070180268,0.07094915,70473.0,70465.0,0.07095548]
["bitfinex","BTCUSD",1771070180453,0.07094915,70473.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070180454,0.07095299,70470.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070181311,0.07095442,70468.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070181576,0.33996,70472.0,70464.0,0.07139709]
["bitfinex","BTCUSD",1771070181765,0.26517743,70471.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070181975,0.07095349,70469.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070182132,0.41091048,70472.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070182333,0.33613063,70469.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070182603,0.26517743,70469.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070182986,0.33613065,70469.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070183136,0.26517743,70468.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070183936,0.07095322,70469.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070183937,0.26517743,70467.0,70464.0,0.00043988]
["bitfinex","BTCUSD",1771070184177,0.26517743,70467.0,70449.0,0.09088]
["bitfinex","BTCUSD",1771070184178,0.33613309,70467.0,70449.0,0.09088]
["bitfinex","BTCUSD",1771070184385,0.26561565,70467.0,70461.0,0.07096123]
["bitfinex","BTCUSD",1771070184820,0.33996,70466.0,70461.0,0.07096123]
["bitfinex","BTCUSD",1771070184955,0.33996,70466.0,70460.0,0.07096218]
["bitfinex","BTCUSD",1771070185158,0.07095821,70464.0,70455.0,0.07096637]
["bitfinex","BTCUSD",1771070185341,0.07095821,70464.0,70457.0,0.070965]
["bitfinex","BTCUSD",1771070185548,0.07096029,70462.0,70455.0,0.07096637]
["bitfinex","BTCUSD",1771070185876,0.00043822,70467.0,70454.0,4e-05]
["bitfinex","BTCUSD",1771070186081,0.33996,70466.0,70460.0,0.0709615]
["bitfinex","BTCUSD",1771070186275,0.33996,70466.0,70459.0,0.07096296]
["bitfinex","BTCUSD",1771070186478,0.41091632,70466.0,70459.0,0.07096296]
["bitfinex","BTCUSD",1771070186658,0.33996,70466.0,70459.0,0.07096296]
["bitfinex","BTCUSD",1771070187158,0.33996,70466.0,70458.0,0.07096228]
["bitfinex","BTCUSD",1771070187366,0.33996,70466.0,70461.0,0.07096117]
["bitfinex","BTCUSD",1771070187700,0.00043822,70467.0,70461.0,0.07096117]
["bitfinex","BTCUSD",1771070187934,0.33996,70466.0,70461.0,0.07096117]
["bitfinex","BTCUSD",1771070188677,0.33996,70466.0,70460.0,0.07096205]
["bitfinex","BTCUSD",1771070189102,0.33996,70466.0,70461.0,0.07096122]
["bitfinex","BTCUSD",1771070189297,0.33996,70466.0,70460.0,0.07096152]
["bitfinex","BTCUSD",1771070189502,0.00043822,70467.0,70460.0,0.07096152]
["bitfinex","BTCUSD",1771070189503,0.07139416,70467.0,70460.0,0.07096152]
["bitfinex","BTCUSD",1771070189699,0.07139416,70467.0,70459.0,0.07096265]
["bitfinex","BTCUSD",1771070189700,0.33996,70465.0,70459.0,0.07096265]
["bitfinex","BTCUSD",1771070190274,0.41091735,70465.0,70458.0,0.02363442]
["bitfinex","BTCUSD",1771070190467,0.0709583,70464.0,70455.0,0.07096682]
["bitfinex","BTCUSD",1771070190672,0.07095823,70464.0,70457.0,0.07096508]
["bitfinex","BTCUSD",1771070191073,0.33996,70465.0,70457.0,0.07096469]
["bitfinex","BTCUSD",1771070191264,0.33996,70465.0,70458.0,0.07096357]
["bitfinex","BTCUSD",1771070191469,0.41091764,70465.0,70457.0,0.07096469]
["bitfinex","BTCUSD",1771070191674,0.33996,70465.0,70455.0,0.02363442]
["bitfinex","BTCUSD",1771070191903,0.33996,70465.0,70458.0,0.07096361]
["bitfinex","BTCUSD",1771070192107,0.41091747,70465.0,70458.0,0.07096361]
["bitfinex","BTCUSD",1771070192557,0.33996,70465.0,70459.0,0.07096293]
["bitfinex","BTCUSD",1771070193348,0.33496,70465.0,70459.0,0.07096293]
["bitfinex","BTCUSD",1771070194068,0.07095831,70464.0,70458.0,0.07096361]
["bitfinex","BTCUSD",1771070194246,0.32711945,70466.0,70457.0,0.07096506]
["bitfinex","BTCUSD",1771070194452,0.33996,70463.0,70458.0,0.07096417]
["bitfinex","BTCUSD",1771070194947,0.33996,70463.0,70459.0,0.07096313]
["bitfinex","BTCUSD",1771070195530,0.07096198,70461.0,70455.0,0.02363442]
["bitfinex","BTCUSD",1771070195737,0.07096226,70460.0,70455.0,0.02363442]
["bitfinex","BTCUSD",1771070196154,0.41092116,70463.0,70455.0,0.02363442]
["bitfinex","BTCUSD",1771070196357,0.41092116,70463.0,70453.0,0.00022]
["bitfinex","BTCUSD",1771070196358,0.33996,70463.0,70453.0,0.00022]
["bitfinex","BTCUSD",1771070196565,0.33996,70463.0,70453.0,0.02319552]
["bitfinex","BTCUSD",1771070196886,0.00043822,70467.0,70462.0,0.07095951]
["bitfinex","BTCUSD",1771070197091,0.00043822,70467.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771070197789,0.33996,70476.0,70470.0,0.0709513]
["bitfinex","BTCUSD",1771070198002,0.41090709,70476.0,70470.0,4.385e-05]
["bitfinex","BTCUSD",1771070198156,0.33996,70475.0,70470.0,4.385e-05]
["bitfinex","BTCUSD",1771070198553,0.41090721,70475.0,70470.0,4.385e-05]
["bitfinex","BTCUSD",1771070198958,0.33996,70475.0,70470.0,4.385e-05]
["bitfinex","BTCUSD",1771070199157,0.07094748,70475.0,70470.0,4.385e-05]
["bitfinex","BTCUSD",1771070199371,0.00012,70480.0,70472.0,0.07094991]
["bitfinex","BTCUSD",1771070199612,0.34008,70480.0,70474.0,0.07094765]
["bitfinex","BTCUSD",1771070200161,0.41102253,70480.0,70471.0,0.09392493]
["bitfinex","BTCUSD",1771070200359,0.41102253,70480.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1771070200787,0.34008,70480.0,70471.0,0.02297552]
["bitfinex","BTCUSD",1771070200985,0.26948373,70479.0,70470.0,4.385e-05]
["bitfinex","BTCUSD",1771070201529,0.34008,70480.0,70470.0,0.02318472]
["bitfinex","BTCUSD",1771070201738,0.00012,70490.0,70485.0,0.07093638]
["bitfinex","BTCUSD",1771070201932,0.00012,70490.0,70481.0,0.02314087]
["bitfinex","BTCUSD",1771070202131,0.00012,70490.0,70482.0,0.09407902]
["bitfinex","BTCUSD",1771070202296,0.00012,70490.0,70482.0,0.02314087]
["bitfinex","BTCUSD",1771070202630,0.0709342,70488.0,70482.0,0.02314087]
["bitfinex","BTCUSD",1771070202781,0.07105215,70490.0,70482.0,0.09408027]
["bitfinex","BTCUSD",1771070203611,0.07094098,70482.0,70472.0,0.09409035]
["bitfinex","BTCUSD",1771070203793,0.07093909,70483.0,70475.0,0.07094668]
["bitfinex","BTCUSD",1771070204194,0.29354858,70489.0,70482.0,0.07094001]
["bitfinex","BTCUSD",1771070204659,0.36448199,70489.0,70482.0,0.07094001]
["bitfinex","BTCUSD",1771070205011,0.29354858,70489.0,70481.0,0.07094088]
["bitfinex","BTCUSD",1771070205217,0.29354858,70489.0,70476.0,0.02314087]
["bitfinex","BTCUSD",1771070205218,0.07093499,70488.0,70479.0,0.07094278]
["bitfinex","BTCUSD",1771070205440,0.26948373,70484.0,70477.0,0.07094465]
["bitfinex","BTCUSD",1771070205641,0.26948373,70484.0,70478.0,0.07094395]
["bitfinex","BTCUSD",1771070205804,0.26948373,70484.0,70479.0,0.07094278]
["bitfinex","BTCUSD",1771070206011,0.2623872,70484.0,70479.0,0.07094278]
["bitfinex","BTCUSD",1771070206267,0.2623872,70484.0,70478.0,0.07094374]
["bitfinex","BTCUSD",1771070206443,0.2623872,70484.0,70477.0,0.07094465]
["bitfinex","BTCUSD",1771070206841,0.2623872,70484.0,70478.0,0.07094373]
["bitfinex","BTCUSD",1771070207064,0.2623872,70484.0,70474.0,0.02314087]
["bitfinex","BTCUSD",1771070207265,0.33332567,70484.0,70475.0,0.07094524]
["bitfinex","BTCUSD",1771070207851,0.07093847,70484.0,70477.0,0.07094442]
["bitfinex","BTCUSD",1771070208051,0.07093729,70485.0,70478.0,0.07094361]
["bitfinex","BTCUSD",1771070208793,0.07093704,70486.0,70478.0,0.07094337]
["bitfinex","BTCUSD",1771070209700,0.26948373,70489.0,70476.0,0.02314087]
["bitfinex","BTCUSD",1771070209926,0.00012,70490.0,70470.0,0.02330472]
["bitfinex","BTCUSD",1771070209927,0.26948373,70487.0,70470.0,0.02330472]
["bitfinex","BTCUSD",1771070210079,0.34042263,70484.0,70476.0,0.07094607]
["bitfinex","BTCUSD",1771070210281,0.07093909,70483.0,70476.0,0.07094607]
["bitfinex","BTCUSD",1771070210632,0.07094038,70482.0,70475.0,0.07094519]
["bitfinex","BTCUSD",1771070210764,0.06894038,70482.0,70475.0,0.07094519]
["bitfinex","BTCUSD",1771070210963,0.07093944,70483.0,70476.0,0.07094596]
["bitfinex","BTCUSD",1771070211386,0.26948373,70483.0,70474.0,0.07094626]
["bitfinex","BTCUSD",1771070211703,0.26948373,70483.0,70478.0,0.07094373]
["bitfinex","BTCUSD",1771070211931,0.07093722,70485.0,70478.0,0.07094373]
["bitfinex","BTCUSD",1771070212486,0.07093491,70489.0,70483.0,0.07093902]
["bitfinex","BTCUSD",1771070212833,0.33008454,70492.0,70470.0,0.00016385]
["bitfinex","BTCUSD",1771070213083,0.00012,70510.0,70470.0,0.00016385]
["bitfinex","BTCUSD",1771070213084,0.26948373,70509.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070213249,0.07091712,70505.0,70497.0,0.02314087]
["bitfinex","BTCUSD",1771070213455,0.07091712,70505.0,70497.0,0.09406548]
["bitfinex","BTCUSD",1771070213654,0.07091797,70504.0,70497.0,0.09406548]
["bitfinex","BTCUSD",1771070213852,0.07091797,70504.0,70497.0,0.02314087]
["bitfinex","BTCUSD",1771070214208,0.07091939,70503.0,70493.0,0.07092827]
["bitfinex","BTCUSD",1771070214448,0.00012,70510.0,70493.0,0.07092827]
["bitfinex","BTCUSD",1771070214449,0.07092497,70498.0,70493.0,4.385e-05]
["bitfinex","BTCUSD",1771070214646,0.0709224,70500.0,70493.0,4.385e-05]
["bitfinex","BTCUSD",1771070215007,0.07092331,70499.0,70493.0,4.385e-05]
["bitfinex","BTCUSD",1771070215761,0.34040434,70502.0,70494.0,0.0709278]
["bitfinex","BTCUSD",1771070216188,0.07092377,70499.0,70493.0,4.385e-05]
["bitfinex","BTCUSD",1771070216501,0.26948373,70498.0,70493.0,4.385e-05]
["bitfinex","BTCUSD",1771070219068,0.28367008,70505.0,70493.0,4.385e-05]
["bitfinex","BTCUSD",1771070219271,0.06613112,70500.0,70493.0,0.07097261]
["bitfinex","BTCUSD",1771070219478,0.07092269,70501.0,70493.0,4.385e-05]
["bitfinex","BTCUSD",1771070219676,0.0709231,70499.0,70493.0,4.385e-05]
["bitfinex","BTCUSD",1771070219878,0.07092772,70495.0,70493.0,4.385e-05]
["bitfinex","BTCUSD",1771070220105,0.26948373,70494.0,70493.0,4.385e-05]
["bitfinex","BTCUSD",1771070220480,0.07093104,70491.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070220686,0.07093104,70491.0,70482.0,0.09084]
["bitfinex","BTCUSD",1771070220687,0.26948373,70491.0,70482.0,0.09084]
["bitfinex","BTCUSD",1771070220887,0.26948373,70489.0,70482.0,8.759e-05]
["bitfinex","BTCUSD",1771070221087,0.07093866,70484.0,70482.0,8.759e-05]
["bitfinex","BTCUSD",1771070221513,0.3315314,70483.0,70482.0,8.759e-05]
["bitfinex","BTCUSD",1771070221688,0.3068991,70490.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070221689,0.0709494,70473.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070221888,0.26059231,70472.0,70470.0,0.0002076]
["bitfinex","BTCUSD",1771070222117,0.07094916,70473.0,70470.0,0.0002076]
["bitfinex","BTCUSD",1771070222319,0.26059231,70474.0,70470.0,0.0002076]
["bitfinex","BTCUSD",1771070222945,0.07094966,70473.0,70470.0,0.0002076]
["bitfinex","BTCUSD",1771070223142,0.07095117,70471.0,70470.0,0.0002076]
["bitfinex","BTCUSD",1771070223342,0.07094915,70473.0,70470.0,0.0002076]
["bitfinex","BTCUSD",1771070223750,0.07095117,70471.0,70470.0,0.0002076]
["bitfinex","BTCUSD",1771070224118,0.04965222,70471.0,70470.0,0.0002076]
["bitfinex","BTCUSD",1771070224523,0.28364172,70491.0,70474.0,0.02349421]
["bitfinex","BTCUSD",1771070224709,0.28364172,70497.0,70486.0,0.07093507]
["bitfinex","BTCUSD",1771070224913,0.28364172,70497.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070225113,0.2794688,70497.0,70486.0,0.07093551]
["bitfinex","BTCUSD",1771070225314,0.0709281,70494.0,70486.0,0.07093551]
["bitfinex","BTCUSD",1771070225515,0.07092943,70493.0,70485.0,0.07093698]
["bitfinex","BTCUSD",1771070225737,0.06792709,70495.0,70484.0,0.0944319]
["bitfinex","BTCUSD",1771070225933,0.07092837,70494.0,70484.0,0.0944319]
["bitfinex","BTCUSD",1771070226137,0.07092613,70496.0,70488.0,0.07093313]
["bitfinex","BTCUSD",1771070226334,0.07092452,70498.0,70488.0,0.07093313]
["bitfinex","BTCUSD",1771070226567,0.07092538,70497.0,70489.0,0.07093223]
["bitfinex","BTCUSD",1771070226768,0.06258027,70496.0,70488.0,0.09442807]
["bitfinex","BTCUSD",1771070226973,0.06197834,70496.0,70488.0,0.09442807]
["bitfinex","BTCUSD",1771070227409,0.05156576,70496.0,70488.0,0.09442807]
["bitfinex","BTCUSD",1771070228153,0.05156576,70496.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771070229148,0.07092727,70495.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771070229477,0.05156576,70496.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771070230521,0.07092434,70498.0,70490.0,0.07097157]
["bitfinex","BTCUSD",1771070230824,0.07092617,70496.0,70489.0,0.07093283]
["bitfinex","BTCUSD",1771070231521,0.07092708,70495.0,70489.0,0.02349421]
["bitfinex","BTCUSD",1771070231929,0.0001101,70495.0,70489.0,0.02349421]
["bitfinex","BTCUSD",1771070232103,0.0001101,70495.0,70489.0,0.09442725]
["bitfinex","BTCUSD",1771070232307,0.0001101,70495.0,70483.0,0.28375234]
["bitfinex","BTCUSD",1771070232506,0.0001101,70495.0,70494.0,0.09442223]
["bitfinex","BTCUSD",1771070232919,0.0001101,70495.0,70494.0,0.02349421]
["bitfinex","BTCUSD",1771070233105,0.0001101,70495.0,70493.0,0.07092893]
["bitfinex","BTCUSD",1771070233304,0.00012,70500.0,70493.0,0.07092893]
["bitfinex","BTCUSD",1771070233544,0.00012,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771070233835,0.0002,70508.0,70494.0,0.02349421]
["bitfinex","BTCUSD",1771070233836,0.0002,70508.0,70502.0,0.07091913]
["bitfinex","BTCUSD",1771070233983,0.0002,70508.0,70503.0,0.07091885]
["bitfinex","BTCUSD",1771070234187,0.0002,70508.0,70503.0,0.094413]
["bitfinex","BTCUSD",1771070234397,0.0002,70508.0,70503.0,0.02349421]
["bitfinex","BTCUSD",1771070235035,0.0002,70508.0,70498.0,0.02349421]
["bitfinex","BTCUSD",1771070235347,0.0002,70508.0,70504.0,0.02349421]
["bitfinex","BTCUSD",1771070235702,0.0002,70508.0,70504.0,0.07091714]
["bitfinex","BTCUSD",1771070236046,0.0002,70508.0,70506.0,0.07091521]
["bitfinex","BTCUSD",1771070236346,0.0002,70508.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1771070236504,0.0002,70508.0,70506.0,0.07091564]
["bitfinex","BTCUSD",1771070237532,0.0002,70508.0,70496.0,0.02349421]
["bitfinex","BTCUSD",1771070237739,0.0002,70508.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1771070237936,0.0002,70508.0,70502.0,0.28367842]
["bitfinex","BTCUSD",1771070238136,0.0002,70508.0,70503.0,0.02349421]
["bitfinex","BTCUSD",1771070238353,0.0002,70508.0,70504.0,0.07091616]
["bitfinex","BTCUSD",1771070239989,0.0002,70508.0,70502.0,0.07091948]
["bitfinex","BTCUSD",1771070239990,0.0002,70508.0,70502.0,0.28367742]
["bitfinex","BTCUSD",1771070240127,0.0002,70508.0,70505.0,0.07091607]
["bitfinex","BTCUSD",1771070240334,0.0002,70508.0,70505.0,0.09441028]
["bitfinex","BTCUSD",1771070240762,0.0002731,70510.0,70505.0,0.09441028]
["bitfinex","BTCUSD",1771070241396,0.0002731,70510.0,70506.0,0.07091579]
["bitfinex","BTCUSD",1771070241800,0.0002731,70510.0,70506.0,0.02349421]
["bitfinex","BTCUSD",1771070242009,0.0002731,70510.0,70506.0,0.09441006]
["bitfinex","BTCUSD",1771070242649,0.0002731,70510.0,70506.0,0.07091585]
["bitfinex","BTCUSD",1771070243325,0.0002731,70510.0,70508.0,0.07091351]
["bitfinex","BTCUSD",1771070243582,0.0002731,70510.0,70507.0,0.07091462]
["bitfinex","BTCUSD",1771070243774,0.07091745,70505.0,70490.0,0.02361421]
["bitfinex","BTCUSD",1771070243911,0.07091367,70509.0,70493.0,0.02358181]
["bitfinex","BTCUSD",1771070244259,0.07091449,70508.0,70500.0,0.07092131]
["bitfinex","BTCUSD",1771070244412,0.07091779,70505.0,70498.0,0.02349421]
["bitfinex","BTCUSD",1771070244633,0.07091494,70507.0,70498.0,0.09441756]
["bitfinex","BTCUSD",1771070244846,0.07091494,70507.0,70499.0,0.07092233]
["bitfinex","BTCUSD",1771070245045,0.07091613,70506.0,70499.0,0.07092233]
["bitfinex","BTCUSD",1771070245251,0.07091613,70506.0,70498.0,0.09441756]
["bitfinex","BTCUSD",1771070245252,0.0002731,70506.0,70500.0,0.07092167]
["bitfinex","BTCUSD",1771070245597,0.07091426,70508.0,70501.0,0.09441513]
["bitfinex","BTCUSD",1771070245742,0.0002731,70507.0,70501.0,0.0944151]
["bitfinex","BTCUSD",1771070246729,0.07103231,70510.0,70501.0,0.02349421]
["bitfinex","BTCUSD",1771070246730,0.00012,70510.0,70501.0,0.02349421]
["bitfinex","BTCUSD",1771070246932,0.0003931,70510.0,70503.0,0.07091827]
["bitfinex","BTCUSD",1771070247136,0.07130563,70510.0,70501.0,0.07092066]
["bitfinex","BTCUSD",1771070247263,0.0003931,70510.0,70502.0,0.02349421]
["bitfinex","BTCUSD",1771070247462,0.02304941,70499.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070247696,0.07093622,70486.0,70483.0,0.09094564]
["bitfinex","BTCUSD",1771070247888,0.07093693,70487.0,70483.0,0.09094564]
["bitfinex","BTCUSD",1771070248086,0.02304941,70492.0,70483.0,0.09094564]
["bitfinex","BTCUSD",1771070248293,0.0002731,70491.0,70483.0,0.09094564]
["bitfinex","BTCUSD",1771070248619,0.07093757,70485.0,70483.0,0.09094564]
["bitfinex","BTCUSD",1771070248830,0.05829349,70486.0,70483.0,0.09094564]
["bitfinex","BTCUSD",1771070249022,0.07093523,70487.0,70483.0,0.09094564]
["bitfinex","BTCUSD",1771070249222,0.07093808,70484.0,70483.0,0.09094564]
["bitfinex","BTCUSD",1771070249793,0.0709411,70481.0,70480.0,0.00016]
["bitfinex","BTCUSD",1771070250019,0.07094009,70482.0,70480.0,0.34006571]
["bitfinex","BTCUSD",1771070250219,0.07093847,70484.0,70480.0,0.34002571]
["bitfinex","BTCUSD",1771070250394,0.26059231,70489.0,70480.0,0.34002571]
["bitfinex","BTCUSD",1771070250767,1.05095353,70510.0,70480.0,0.34002571]
["bitfinex","BTCUSD",1771070250768,0.07092675,70496.0,70481.0,0.02349421]
["bitfinex","BTCUSD",1771070250961,0.07092675,70496.0,70486.0,0.0709359]
["bitfinex","BTCUSD",1771070251150,0.07092701,70495.0,70487.0,0.02349421]
["bitfinex","BTCUSD",1771070251350,0.07092675,70496.0,70487.0,0.09442861]
["bitfinex","BTCUSD",1771070251525,0.07092792,70495.0,70487.0,0.02349421]
["bitfinex","BTCUSD",1771070251730,0.07092792,70495.0,70487.0,0.094429]
["bitfinex","BTCUSD",1771070251930,0.07092643,70496.0,70488.0,0.07093393]
["bitfinex","BTCUSD",1771070252176,0.07092703,70495.0,70488.0,0.07093393]
["bitfinex","BTCUSD",1771070252370,0.07092703,70495.0,70487.0,0.02349421]
["bitfinex","BTCUSD",1771070252572,0.07092703,70495.0,70487.0,0.09442909]
["bitfinex","BTCUSD",1771070253546,0.26532563,70496.0,70481.0,0.02400241]
["bitfinex","BTCUSD",1771070253742,0.07092808,70494.0,70489.0,4e-05]
["bitfinex","BTCUSD",1771070253944,0.26532563,70493.0,70489.0,4e-05]
["bitfinex","BTCUSD",1771070254400,0.28972726,70493.0,70489.0,4e-05]
["bitfinex","BTCUSD",1771070254706,0.07092299,70499.0,70482.0,0.0709394]
["bitfinex","BTCUSD",1771070254909,0.3362587,70489.0,70481.0,0.07094074]
["bitfinex","BTCUSD",1771070255508,0.3362587,70489.0,70476.0,0.39858453]
["bitfinex","BTCUSD",1771070255509,0.02440163,70488.0,70476.0,0.0908]
["bitfinex","BTCUSD",1771070255662,0.26532563,70478.0,70476.0,0.09091187]
["bitfinex","BTCUSD",1771070255864,0.26532563,70478.0,70475.0,0.00022]
["bitfinex","BTCUSD",1771070256180,0.26532563,70478.0,70471.0,0.41097081]
["bitfinex","BTCUSD",1771070256382,0.07094606,70477.0,70471.0,0.34015144]
["bitfinex","BTCUSD",1771070256563,0.33627169,70477.0,70471.0,0.34015144]
["bitfinex","BTCUSD",1771070256975,0.26532563,70477.0,70471.0,0.34015144]
["bitfinex","BTCUSD",1771070257211,0.02440163,70480.0,70467.0,0.07117473]
["bitfinex","BTCUSD",1771070257212,0.26532563,70471.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070257416,0.28972726,70471.0,70467.0,0.00035146]
["bitfinex","BTCUSD",1771070258543,0.28972726,70471.0,70462.0,0.07095934]
["bitfinex","BTCUSD",1771070258544,0.07095217,70470.0,70462.0,0.07095934]
["bitfinex","BTCUSD",1771070258856,0.3362778,70470.0,70462.0,0.0001315]
["bitfinex","BTCUSD",1771070259020,0.26532563,70470.0,70463.0,0.07095829]
["bitfinex","BTCUSD",1771070259736,0.26532563,70473.0,70462.0,0.0001315]
["bitfinex","BTCUSD",1771070259953,0.33628215,70466.0,70462.0,0.0001315]
["bitfinex","BTCUSD",1771070260141,0.26532563,70465.0,70462.0,0.0001315]
["bitfinex","BTCUSD",1771070260542,0.26532563,70465.0,70462.0,0.07109097]
["bitfinex","BTCUSD",1771070261085,0.3388103,70469.0,70462.0,0.06399444]
["bitfinex","BTCUSD",1771070261434,0.26785706,70469.0,70462.0,0.06399444]
["bitfinex","BTCUSD",1771070261634,0.33881025,70469.0,70462.0,0.06399444]
["bitfinex","BTCUSD",1771070261841,0.33881025,70469.0,70459.0,0.0444737]
["bitfinex","BTCUSD",1771070262052,0.33881025,70469.0,70461.0,0.07096054]
["bitfinex","BTCUSD",1771070262437,0.07107297,70470.0,70462.0,0.07096011]
["bitfinex","BTCUSD",1771070262643,0.28838624,70489.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070262894,0.28838624,70479.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070263459,0.28838624,70479.0,70475.0,0.07094682]
["bitfinex","BTCUSD",1771070263882,0.28838624,70484.0,70475.0,0.07094619]
["bitfinex","BTCUSD",1771070264484,0.28838624,70484.0,70477.0,0.07094446]
["bitfinex","BTCUSD",1771070264722,0.28838624,70484.0,70478.0,0.0709432]
["bitfinex","BTCUSD",1771070264931,0.28838624,70484.0,70480.0,0.07094204]
["bitfinex","BTCUSD",1771070265123,0.28838624,70484.0,70472.0,0.02273441]
["bitfinex","BTCUSD",1771070265328,0.28838624,70484.0,70478.0,0.0709434]
["bitfinex","BTCUSD",1771070265537,0.00012,70490.0,70472.0,0.01721865]
["bitfinex","BTCUSD",1771070265831,0.00012,70490.0,70488.0,0.07093398]
["bitfinex","BTCUSD",1771070265979,0.00012,70490.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771070266179,0.00012,70490.0,70482.0,0.02273441]
["bitfinex","BTCUSD",1771070266384,0.00012,70490.0,70455.0,1.41956206]
["bitfinex","BTCUSD",1771070266385,0.0005,70487.0,70455.0,0.00022]
["bitfinex","BTCUSD",1771070266595,0.00012,70480.0,70458.0,0.02273441]
["bitfinex","BTCUSD",1771070266946,0.07094982,70473.0,70465.0,0.07095641]
["bitfinex","BTCUSD",1771070268390,0.07095183,70471.0,70463.0,0.07095825]
["bitfinex","BTCUSD",1771070268537,0.07095218,70470.0,70463.0,0.07095825]
["bitfinex","BTCUSD",1771070268934,0.00012,70480.0,70465.0,0.07095545]
["bitfinex","BTCUSD",1771070268935,0.28848224,70480.0,70465.0,0.07095545]
["bitfinex","BTCUSD",1771070269161,0.28848224,70480.0,70466.0,0.07095533]
["bitfinex","BTCUSD",1771070269162,0.02320689,70479.0,70466.0,0.07095533]
["bitfinex","BTCUSD",1771070269360,0.07094827,70474.0,70466.0,0.07095533]
["bitfinex","BTCUSD",1771070269858,0.02320689,70477.0,70469.0,0.07095243]
["bitfinex","BTCUSD",1771070269859,4e-05,70476.0,70469.0,0.07095243]
["bitfinex","BTCUSD",1771070270054,4e-05,70476.0,70470.0,0.07095197]
["bitfinex","BTCUSD",1771070270416,4e-05,70476.0,70469.0,0.07095299]
["bitfinex","BTCUSD",1771070270540,4e-05,70476.0,70470.0,0.07095215]
["bitfinex","BTCUSD",1771070271264,4e-05,70476.0,70466.0,0.0560069]
["bitfinex","BTCUSD",1771070271633,4e-05,70476.0,70469.0,0.07095274]
["bitfinex","BTCUSD",1771070272101,4e-05,70476.0,70469.0,0.07095306]
["bitfinex","BTCUSD",1771070272313,0.35934859,70476.0,70469.0,0.07095306]
["bitfinex","BTCUSD",1771070272993,0.28840224,70476.0,70470.0,0.07095186]
["bitfinex","BTCUSD",1771070275124,0.28840224,70476.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771070275323,0.28840224,70476.0,70470.0,0.07095186]
["bitfinex","BTCUSD",1771070276663,0.2745564,70476.0,70471.0,0.01306701]
["bitfinex","BTCUSD",1771070276816,0.2745564,70476.0,70470.0,0.07095186]
["bitfinex","BTCUSD",1771070276817,0.29776329,70476.0,70470.0,0.07095186]
["bitfinex","BTCUSD",1771070277025,0.29776329,70476.0,70471.0,0.07095109]
["bitfinex","BTCUSD",1771070277329,0.29776329,70476.0,70472.0,0.07094941]
["bitfinex","BTCUSD",1771070278207,0.02320689,70476.0,70468.0,0.07095352]
["bitfinex","BTCUSD",1771070278413,0.07094815,70474.0,70468.0,0.07095352]
["bitfinex","BTCUSD",1771070278628,0.28560107,70473.0,70467.0,0.07095511]
["bitfinex","BTCUSD",1771070279184,0.35655045,70473.0,70466.0,0.1269628]
["bitfinex","BTCUSD",1771070279513,0.07094881,70474.0,70467.0,0.07095482]
["bitfinex","BTCUSD",1771070279661,0.07094374,70479.0,70472.0,0.07094973]
["bitfinex","BTCUSD",1771070279861,0.07094475,70478.0,70470.0,0.07095136]
["bitfinex","BTCUSD",1771070280064,0.26785706,70477.0,70470.0,0.07095136]
["bitfinex","BTCUSD",1771070280635,0.26785706,70477.0,70471.0,0.0709508]
["bitfinex","BTCUSD",1771070281055,0.26785706,70477.0,70472.0,0.07095013]
["bitfinex","BTCUSD",1771070281306,0.29154709,70477.0,70472.0,0.07095013]
["bitfinex","BTCUSD",1771070281504,0.26785706,70477.0,70471.0,0.07095102]
["bitfinex","BTCUSD",1771070282364,0.30759627,70476.0,70468.0,0.28381396]
["bitfinex","BTCUSD",1771070282791,0.30759627,70476.0,70473.0,0.07094894]
["bitfinex","BTCUSD",1771070283000,0.28181292,70546.0,70466.0,0.0560069]
["bitfinex","BTCUSD",1771070283001,0.28390624,70489.0,70474.0,0.64639167]
["bitfinex","BTCUSD",1771070283199,0.28390624,70489.0,70482.0,0.07093928]
["bitfinex","BTCUSD",1771070283841,0.35483954,70489.0,70482.0,0.07093928]
["bitfinex","BTCUSD",1771070284389,0.35483954,70489.0,70482.0,0.07107082]
["bitfinex","BTCUSD",1771070285099,0.00012,70490.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771070285492,0.35483116,70499.0,70491.0,0.07093014]
["bitfinex","BTCUSD",1771070285708,0.07092467,70498.0,70490.0,0.07093014]
["bitfinex","BTCUSD",1771070286852,0.35482994,70499.0,70491.0,0.0709305]
["bitfinex","BTCUSD",1771070287052,0.28390624,70499.0,70491.0,0.0709305]
["bitfinex","BTCUSD",1771070287259,0.28390624,70499.0,70492.0,0.0709299]
["bitfinex","BTCUSD",1771070287464,0.28390624,70499.0,70482.0,0.00013154]
["bitfinex","BTCUSD",1771070287465,0.28390624,70499.0,70484.0,0.07093776]
["bitfinex","BTCUSD",1771070287664,0.28390624,70489.0,70482.0,0.07107123]
["bitfinex","BTCUSD",1771070287842,0.28390624,70489.0,70487.0,0.07093416]
["bitfinex","BTCUSD",1771070288048,0.30759627,70490.0,70487.0,0.07093416]
["bitfinex","BTCUSD",1771070289228,0.30759627,70490.0,70484.0,0.07093747]
["bitfinex","BTCUSD",1771070289666,0.30759627,70490.0,70485.0,0.0709361]
["bitfinex","BTCUSD",1771070290023,0.30759627,70490.0,70486.0,0.07093566]
["bitfinex","BTCUSD",1771070290296,0.02369003,70489.0,70475.0,0.09084]
["bitfinex","BTCUSD",1771070290489,0.28390624,70483.0,70475.0,0.16191834]
["bitfinex","BTCUSD",1771070290696,0.28390624,70483.0,70478.0,0.07094325]
["bitfinex","BTCUSD",1771070290978,0.28390624,70483.0,70475.0,0.09097156]
["bitfinex","BTCUSD",1771070290979,0.30759627,70483.0,70477.0,0.07094315]
["bitfinex","BTCUSD",1771070291689,0.07093812,70484.0,70477.0,0.07094315]
["bitfinex","BTCUSD",1771070291923,0.00016,70490.0,70476.0,0.0226831]
["bitfinex","BTCUSD",1771070292051,0.00016,70490.0,70483.0,0.07093821]
["bitfinex","BTCUSD",1771070292459,0.07109215,70490.0,70483.0,0.07093821]
["bitfinex","BTCUSD",1771070293091,0.00016,70490.0,70480.0,0.3625631]
["bitfinex","BTCUSD",1771070293269,0.00016,70490.0,70484.0,0.07093777]
["bitfinex","BTCUSD",1771070293723,0.07092677,70496.0,70488.0,0.07093352]
["bitfinex","BTCUSD",1771070293848,0.07092677,70496.0,70489.0,0.0226831]
["bitfinex","BTCUSD",1771070294053,0.07092677,70496.0,70489.0,0.09361592]
["bitfinex","BTCUSD",1771070295378,0.07092677,70496.0,70489.0,0.07093282]
["bitfinex","BTCUSD",1771070296425,0.07092677,70496.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1771070296426,0.07091583,70507.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771070296778,0.07091502,70507.0,70499.0,0.09360609]
["bitfinex","BTCUSD",1771070296983,0.28390624,70512.0,70499.0,0.0226831]
["bitfinex","BTCUSD",1771070297163,0.07091704,70505.0,70499.0,0.0226831]
["bitfinex","BTCUSD",1771070297520,0.07091704,70505.0,70499.0,0.02281466]
["bitfinex","BTCUSD",1771070297922,0.07091704,70505.0,70499.0,0.00013156]
["bitfinex","BTCUSD",1771070298339,0.0709167,70506.0,70499.0,0.09373765]
["bitfinex","BTCUSD",1771070298541,0.07091438,70508.0,70499.0,0.09373765]
["bitfinex","BTCUSD",1771070298744,0.07091473,70509.0,70499.0,0.09373765]
["bitfinex","BTCUSD",1771070298953,0.07091511,70507.0,70499.0,0.09373765]
["bitfinex","BTCUSD",1771070299724,0.07091602,70506.0,70499.0,0.02281466]
["bitfinex","BTCUSD",1771070299929,0.07091602,70506.0,70499.0,0.09373765]
["bitfinex","BTCUSD",1771070300154,0.07091704,70505.0,70499.0,0.02281466]
["bitfinex","BTCUSD",1771070300753,0.28390624,70498.0,70493.0,0.33984]
["bitfinex","BTCUSD",1771070301007,0.30759627,70498.0,70493.0,0.33997159]
["bitfinex","BTCUSD",1771070301393,0.37852063,70498.0,70493.0,0.33997159]
["bitfinex","BTCUSD",1771070301544,0.37852127,70497.0,70493.0,0.33997159]
["bitfinex","BTCUSD",1771070301750,0.070925,70497.0,70490.0,0.07093198]
["bitfinex","BTCUSD",1771070301945,0.070925,70497.0,70491.0,0.0909718]
["bitfinex","BTCUSD",1771070302193,0.02369003,70496.0,70491.0,0.0909718]
["bitfinex","BTCUSD",1771070302347,0.02369003,70494.0,70491.0,0.0909718]
["bitfinex","BTCUSD",1771070302573,0.02369003,70494.0,70487.0,0.33984]
["bitfinex","BTCUSD",1771070302574,0.0002173,70503.0,70487.0,0.33984]
["bitfinex","BTCUSD",1771070302774,0.07093202,70491.0,70483.0,0.07093868]
["bitfinex","BTCUSD",1771070302980,0.07093268,70490.0,70483.0,0.07106985]
["bitfinex","BTCUSD",1771070303203,0.02369003,70490.0,70484.0,0.07093714]
["bitfinex","BTCUSD",1771070303447,0.07093033,70492.0,70485.0,0.07093635]
["bitfinex","BTCUSD",1771070304816,0.41076368,70499.0,70491.0,0.07093036]
["bitfinex","BTCUSD",1771070305015,0.41076368,70499.0,70491.0,0.07093039]
["bitfinex","BTCUSD",1771070305228,0.07092418,70498.0,70491.0,0.07093039]
["bitfinex","BTCUSD",1771070305630,0.07092418,70498.0,70492.0,0.07092997]
["bitfinex","BTCUSD",1771070306351,0.33984,70499.0,70493.0,0.07092898]
["bitfinex","BTCUSD",1771070306535,0.33984,70499.0,70486.0,0.0226831]
["bitfinex","BTCUSD",1771070306840,0.00012,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771070307634,0.00012,70500.0,70491.0,0.0226831]
["bitfinex","BTCUSD",1771070307841,0.00012,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771070308454,0.09460421,70508.0,70501.0,0.07092054]
["bitfinex","BTCUSD",1771070308455,0.07091411,70508.0,70501.0,0.07092054]
["bitfinex","BTCUSD",1771070308659,4e-05,70506.0,70505.0,0.07091615]
["bitfinex","BTCUSD",1771070308869,4e-05,70506.0,70504.0,0.0709161]
["bitfinex","BTCUSD",1771070309069,4e-05,70506.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1771070309272,4e-05,70506.0,70504.0,0.0709161]
["bitfinex","BTCUSD",1771070309646,4e-05,70506.0,70504.0,0.0709174]
["bitfinex","BTCUSD",1771070310641,4e-05,70506.0,70504.0,0.07091731]
["bitfinex","BTCUSD",1771070311078,1.78512,70510.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771070311281,1.78525178,70510.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771070311483,1.78525178,70510.0,70504.0,0.28367157]
["bitfinex","BTCUSD",1771070311663,1.78525178,70510.0,70507.0,0.07091415]
["bitfinex","BTCUSD",1771070311849,1.78525178,70510.0,70508.0,0.07091301]
["bitfinex","BTCUSD",1771070312038,1.78525178,70510.0,70508.0,0.0709138]
["bitfinex","BTCUSD",1771070312547,1.78525178,70510.0,70500.0,0.29740379]
["bitfinex","BTCUSD",1771070312773,1.78525178,70510.0,70504.0,0.30817879]
["bitfinex","BTCUSD",1771070312999,1.78525178,70510.0,70506.0,0.07091563]
["bitfinex","BTCUSD",1771070313584,1.78525178,70510.0,70504.0,0.02450819]
["bitfinex","BTCUSD",1771070313804,0.00772891,70518.0,70490.0,0.48361396]
["bitfinex","BTCUSD",1771070313805,1e-08,70527.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771070314004,0.00012,70530.0,70495.0,0.29740379]
["bitfinex","BTCUSD",1771070314005,0.00012,70520.0,70495.0,0.29740379]
["bitfinex","BTCUSD",1771070314253,0.07102225,70520.0,70512.0,0.07090979]
["bitfinex","BTCUSD",1771070314570,0.07102225,70520.0,70510.0,0.07091182]
["bitfinex","BTCUSD",1771070314571,0.02574946,70526.0,70510.0,0.07091182]
["bitfinex","BTCUSD",1771070314572,0.07101272,70530.0,70522.0,0.07089974]
["bitfinex","BTCUSD",1771070314702,0.07090147,70521.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771070314902,0.28644606,70522.0,70513.0,0.07090804]
["bitfinex","BTCUSD",1771070315158,0.3398,70521.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771070315354,0.27109682,70521.0,70519.0,0.07090246]
["bitfinex","BTCUSD",1771070315658,0.27109682,70521.0,70518.0,0.07090379]
["bitfinex","BTCUSD",1771070315890,0.27109682,70521.0,70517.0,0.07090449]
["bitfinex","BTCUSD",1771070316160,0.0708944,70528.0,70517.0,0.07090449]
["bitfinex","BTCUSD",1771070316161,0.07089483,70527.0,70517.0,0.07090449]
["bitfinex","BTCUSD",1771070316336,0.50766337,70530.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1771070316337,0.3398,70521.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1771070316535,0.3398,70521.0,70519.0,0.02450819]
["bitfinex","BTCUSD",1771070316749,0.3398,70521.0,70520.0,0.02450819]
["bitfinex","BTCUSD",1771070316922,0.06870318,70521.0,70520.0,0.09541006]
["bitfinex","BTCUSD",1771070317123,0.3398,70524.0,70518.0,0.02450819]
["bitfinex","BTCUSD",1771070317352,0.3398,70524.0,70523.0,0.09540704]
["bitfinex","BTCUSD",1771070317713,0.0004176,70540.0,70532.0,0.07088916]
["bitfinex","BTCUSD",1771070317965,0.0004176,70540.0,70523.0,0.29740379]
["bitfinex","BTCUSD",1771070317966,0.33976,70538.0,70531.0,0.07088999]
["bitfinex","BTCUSD",1771070318166,0.00085705,70540.0,70529.0,0.02450819]
["bitfinex","BTCUSD",1771070318391,0.14373192,70539.0,70520.0,0.00012]
["bitfinex","BTCUSD",1771070318595,0.21461484,70539.0,70530.0,0.07089103]
["bitfinex","BTCUSD",1771070318730,0.07088292,70539.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1771070319076,0.07088292,70539.0,70532.0,0.02450819]
["bitfinex","BTCUSD",1771070319278,0.00085705,70540.0,70532.0,0.02450819]
["bitfinex","BTCUSD",1771070319440,0.00085705,70540.0,70535.0,0.07088668]
["bitfinex","BTCUSD",1771070319778,0.37644724,70550.0,70535.0,0.07088668]
["bitfinex","BTCUSD",1771070319779,0.00216,70600.0,70580.0,0.00012]
["bitfinex","BTCUSD",1771070319978,0.00216,70600.0,70570.0,0.00012]
["bitfinex","BTCUSD",1771070319979,0.19766606,70584.0,70570.0,0.00012]
["bitfinex","BTCUSD",1771070320309,0.19766606,70584.0,70560.0,0.00012]
["bitfinex","BTCUSD",1771070320310,0.30617227,70579.0,70560.0,0.00012]
["bitfinex","BTCUSD",1771070320509,0.07086067,70561.0,70560.0,0.00012]
["bitfinex","BTCUSD",1771070320709,0.07086067,70561.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771070320710,0.33976,70561.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771070320919,0.45007457,70560.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771070321131,0.00012,70550.0,70539.0,0.0001323]
["bitfinex","BTCUSD",1771070321323,0.07087468,70549.0,70539.0,0.0001323]
["bitfinex","BTCUSD",1771070321526,0.33976,70548.0,70539.0,0.0001323]
["bitfinex","BTCUSD",1771070321734,0.33972,70547.0,70539.0,0.0001323]
["bitfinex","BTCUSD",1771070321889,0.07087901,70543.0,70539.0,0.0001323]
["bitfinex","BTCUSD",1771070322094,0.00012,70540.0,70520.0,0.28372674]
["bitfinex","BTCUSD",1771070322263,0.00012,70540.0,70518.0,0.02294848]
["bitfinex","BTCUSD",1771070322264,0.00012,70530.0,70518.0,0.07090354]
["bitfinex","BTCUSD",1771070322637,0.00012,70530.0,70517.0,0.005]
["bitfinex","BTCUSD",1771070322923,0.07089585,70526.0,70517.0,0.005]
["bitfinex","BTCUSD",1771070323061,0.07089884,70524.0,70517.0,0.005]
["bitfinex","BTCUSD",1771070323267,0.07090073,70522.0,70517.0,0.005]
["bitfinex","BTCUSD",1771070323487,0.30617227,70528.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771070323488,0.0248354,70519.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771070323692,0.00012,70510.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070324012,0.30617227,70508.0,70500.0,0.07092138]
["bitfinex","BTCUSD",1771070324339,0.33116,70507.0,70492.0,0.07092991]
["bitfinex","BTCUSD",1771070324519,0.4020753,70507.0,70497.0,0.0709247]
["bitfinex","BTCUSD",1771070324671,0.1439023,70506.0,70496.0,0.0709259]
["bitfinex","BTCUSD",1771070324871,0.07091709,70505.0,70495.0,0.07092694]
["bitfinex","BTCUSD",1771070325067,0.04962617,70505.0,70495.0,0.07092694]
["bitfinex","BTCUSD",1771070325396,0.33972,70504.0,70490.0,0.00155945]
["bitfinex","BTCUSD",1771070325583,0.30617227,70503.0,70490.0,0.00155945]
["bitfinex","BTCUSD",1771070325916,0.07092424,70498.0,70490.0,0.00155945]
["bitfinex","BTCUSD",1771070326120,0.07092424,70498.0,70490.0,0.00055945]
["bitfinex","BTCUSD",1771070326278,0.0248354,70500.0,70499.0,4e-05]
["bitfinex","BTCUSD",1771070326479,0.40192965,70500.0,70499.0,4e-05]
["bitfinex","BTCUSD",1771070327944,0.33100767,70500.0,70490.0,0.00055945]
["bitfinex","BTCUSD",1771070328149,0.30617227,70498.0,70490.0,0.00055945]
["bitfinex","BTCUSD",1771070328350,0.07093104,70491.0,70478.0,0.0908]
["bitfinex","BTCUSD",1771070328586,0.07093104,70491.0,70480.0,0.00025178]
["bitfinex","BTCUSD",1771070329163,0.33972,70492.0,70461.0,0.0908]
["bitfinex","BTCUSD",1771070329164,0.0248354,70487.0,70461.0,0.0908]
["bitfinex","BTCUSD",1771070329419,0.1440223,70490.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070329420,0.00012,70480.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070329667,0.43052,70486.0,70471.0,0.29903831]
["bitfinex","BTCUSD",1771070329899,0.24872,70485.0,70482.0,0.0707736]
["bitfinex","BTCUSD",1771070330359,0.24872,70485.0,70475.0,0.29903831]
["bitfinex","BTCUSD",1771070330568,0.24872,70485.0,70475.0,0.58282286]
["bitfinex","BTCUSD",1771070330801,0.00012,70490.0,70471.0,0.00013163]
["bitfinex","BTCUSD",1771070331006,0.00012,70490.0,70479.0,0.29903831]
["bitfinex","BTCUSD",1771070331223,0.00012,70490.0,70471.0,0.00013163]
["bitfinex","BTCUSD",1771070331224,0.0248354,70487.0,70471.0,0.00013163]
["bitfinex","BTCUSD",1771070331497,0.30617227,70478.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070331734,0.30617227,70478.0,70474.0,0.07094752]
["bitfinex","BTCUSD",1771070331735,0.00013173,70478.0,70474.0,0.07094752]
["bitfinex","BTCUSD",1771070332156,0.00013173,70478.0,70472.0,0.07094932]
["bitfinex","BTCUSD",1771070332383,0.00013173,70478.0,70473.0,0.07094871]
["bitfinex","BTCUSD",1771070332870,0.14390229,70477.0,70470.0,0.00034]
["bitfinex","BTCUSD",1771070333314,0.00013173,70478.0,70470.0,0.00034]
["bitfinex","BTCUSD",1771070333545,0.33976,70482.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1771070333989,0.00012,70490.0,70470.0,0.4836675]
["bitfinex","BTCUSD",1771070334137,0.14390229,70488.0,70482.0,0.07093996]
["bitfinex","BTCUSD",1771070334933,0.00012,70490.0,70487.0,0.07093483]
["bitfinex","BTCUSD",1771070335147,0.3398,70495.0,70487.0,0.07093483]
["bitfinex","BTCUSD",1771070335622,0.12685304,70494.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070335826,0.19778138,70494.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070336032,0.19778138,70494.0,70483.0,0.07093882]
["bitfinex","BTCUSD",1771070336930,0.07093086,70492.0,70483.0,0.07093882]
["bitfinex","BTCUSD",1771070337144,0.15168844,70494.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070337345,0.30617227,70487.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070338070,0.0709361,70486.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070338513,0.3398,70489.0,70481.0,0.28376441]
["bitfinex","BTCUSD",1771070338713,0.3398,70489.0,70482.0,0.07093914]
["bitfinex","BTCUSD",1771070339034,0.28367616,70503.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070339035,0.0248354,70506.0,70488.0,0.0005]
["bitfinex","BTCUSD",1771070339251,0.00012,70510.0,70500.0,0.07092181]
["bitfinex","BTCUSD",1771070339448,0.16463346,70509.0,70491.0,0.29903831]
["bitfinex","BTCUSD",1771070339673,0.16463346,70509.0,70498.0,0.07092391]
["bitfinex","BTCUSD",1771070339849,0.07091652,70506.0,70498.0,0.07092391]
["bitfinex","BTCUSD",1771070340058,0.16463346,70509.0,70491.0,0.29903831]
["bitfinex","BTCUSD",1771070340059,0.09372,70509.0,70491.0,0.29903831]
["bitfinex","BTCUSD",1771070340282,0.33984,70508.0,70500.0,0.070921]
["bitfinex","BTCUSD",1771070340861,0.07092514,70497.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070341111,0.07092665,70496.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070341287,0.30617227,70499.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070341486,0.41076628,70496.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070342288,0.73903051,70496.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070342623,0.07093003,70492.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070342826,0.07093003,70492.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070342827,0.30772655,70494.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070343068,0.07093686,70486.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070343447,0.07093725,70485.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070343626,0.07093686,70486.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070343824,0.61199514,70490.0,70462.0,0.28383901]
["bitfinex","BTCUSD",1771070343825,0.32826423,70484.0,70462.0,0.28383901]
["bitfinex","BTCUSD",1771070344051,0.3992062,70481.0,70473.0,0.07098836]
["bitfinex","BTCUSD",1771070344402,0.07094226,70480.0,70473.0,0.07098836]
["bitfinex","BTCUSD",1771070344566,0.07094322,70479.0,70473.0,4e-05]
["bitfinex","BTCUSD",1771070344768,0.07094211,70480.0,70473.0,4e-05]
["bitfinex","BTCUSD",1771070344970,0.07094342,70479.0,70473.0,4e-05]
["bitfinex","BTCUSD",1771070345320,0.07094659,70476.0,70470.0,0.00034]
["bitfinex","BTCUSD",1771070345576,0.07094659,70476.0,70458.0,0.28385603]
["bitfinex","BTCUSD",1771070345577,0.32826423,70475.0,70453.0,0.30704964]
["bitfinex","BTCUSD",1771070345792,8.721e-05,70476.0,70453.0,0.30704964]
["bitfinex","BTCUSD",1771070345793,8.721e-05,70476.0,70461.0,0.30682964]
["bitfinex","BTCUSD",1771070346028,8.721e-05,70476.0,70472.0,0.07094938]
["bitfinex","BTCUSD",1771070346236,8.721e-05,70476.0,70473.0,0.07094859]
["bitfinex","BTCUSD",1771070346444,8.721e-05,70476.0,70474.0,0.07094772]
["bitfinex","BTCUSD",1771070346881,0.00012,70480.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070347092,0.00012,70480.0,70464.0,0.30682964]
["bitfinex","BTCUSD",1771070347304,0.00012,70480.0,70466.0,0.30682964]
["bitfinex","BTCUSD",1771070347504,0.00012,70480.0,70471.0,0.28380381]
["bitfinex","BTCUSD",1771070347733,0.00012,70480.0,70475.0,0.07094645]
["bitfinex","BTCUSD",1771070348143,0.00012,70480.0,70476.0,0.07094578]
["bitfinex","BTCUSD",1771070348348,0.00012,70480.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771070348863,0.00012,70490.0,70485.0,0.07093695]
["bitfinex","BTCUSD",1771070349064,0.07093779,70485.0,70477.0,0.07094444]
["bitfinex","BTCUSD",1771070349267,0.07093677,70486.0,70478.0,0.0709434]
["bitfinex","BTCUSD",1771070349668,0.07093726,70485.0,70478.0,0.0709434]
["bitfinex","BTCUSD",1771070349855,0.07093677,70486.0,70479.0,0.070943]
["bitfinex","BTCUSD",1771070350055,0.07093677,70486.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070350056,0.33984,70487.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070350262,0.33984,70487.0,70479.0,0.07094226]
["bitfinex","BTCUSD",1771070350681,0.0709361,70486.0,70479.0,0.07094226]
["bitfinex","BTCUSD",1771070350876,0.41077524,70487.0,70480.0,0.07094209]
["bitfinex","BTCUSD",1771070351735,0.41077524,70487.0,70479.0,0.07094226]
["bitfinex","BTCUSD",1771070352365,0.07093618,70486.0,70479.0,0.07094226]
["bitfinex","BTCUSD",1771070353384,0.07093618,70486.0,70477.0,0.07094434]
["bitfinex","BTCUSD",1771070353385,0.04786531,70485.0,70477.0,0.07094434]
["bitfinex","BTCUSD",1771070353593,0.07093945,70483.0,70473.0,0.07094818]
["bitfinex","BTCUSD",1771070353794,0.07093945,70483.0,70470.0,0.00025173]
["bitfinex","BTCUSD",1771070354006,0.07093945,70483.0,70475.0,0.07094639]
["bitfinex","BTCUSD",1771070354829,0.07093826,70484.0,70476.0,0.070946]
["bitfinex","BTCUSD",1771070355429,0.02401044,70485.0,70476.0,0.07094515]
["bitfinex","BTCUSD",1771070355614,0.07093703,70486.0,70478.0,0.07094322]
["bitfinex","BTCUSD",1771070355846,0.07093703,70486.0,70478.0,0.07077711]
["bitfinex","BTCUSD",1771070356651,0.07093732,70485.0,70478.0,0.07077711]
["bitfinex","BTCUSD",1771070357191,0.07093637,70486.0,70479.0,0.07094307]
["bitfinex","BTCUSD",1771070357965,0.33984,70487.0,70470.0,0.00025173]
["bitfinex","BTCUSD",1771070358169,0.33984,70487.0,70486.0,0.07060378]
["bitfinex","BTCUSD",1771070358563,0.33984,70487.0,70484.0,0.07093767]
["bitfinex","BTCUSD",1771070358777,0.33984,70487.0,70483.0,0.07093902]
["bitfinex","BTCUSD",1771070358979,0.33984,70487.0,70484.0,0.07093806]
["bitfinex","BTCUSD",1771070359186,0.33984,70487.0,70483.0,0.07093902]
["bitfinex","BTCUSD",1771070359387,0.41077578,70487.0,70470.0,0.02352043]
["bitfinex","BTCUSD",1771070359559,0.07093804,70486.0,70479.0,0.07094236]
["bitfinex","BTCUSD",1771070359760,0.33984,70487.0,70480.0,0.07094162]
["bitfinex","BTCUSD",1771070360339,0.41077548,70487.0,70480.0,0.07094162]
["bitfinex","BTCUSD",1771070360946,0.33984,70486.0,70475.0,0.28378694]
["bitfinex","BTCUSD",1771070361152,0.33984,70486.0,70480.0,0.0709421]
["bitfinex","BTCUSD",1771070361363,0.33984,70486.0,70478.0,0.07094359]
["bitfinex","BTCUSD",1771070361568,0.33984,70486.0,70480.0,0.0709419]
["bitfinex","BTCUSD",1771070361983,0.41077612,70486.0,70477.0,0.07094463]
["bitfinex","BTCUSD",1771070362189,0.33984,70485.0,70479.0,0.07094307]
["bitfinex","BTCUSD",1771070362569,0.33984,70485.0,70480.0,0.07094147]
["bitfinex","BTCUSD",1771070362775,0.36385044,70485.0,70480.0,0.07094147]
["bitfinex","BTCUSD",1771070362975,0.36385044,70485.0,70479.0,0.07094274]
["bitfinex","BTCUSD",1771070363379,0.34077849,70485.0,70479.0,0.07094274]
["bitfinex","BTCUSD",1771070363985,0.07093808,70484.0,70471.0,0.07095033]
["bitfinex","BTCUSD",1771070364199,0.07094228,70480.0,70473.0,0.07094851]
["bitfinex","BTCUSD",1771070364426,0.02401044,70479.0,70470.0,0.28405641]
["bitfinex","BTCUSD",1771070364706,0.02401044,70479.0,70473.0,0.07094893]
["bitfinex","BTCUSD",1771070365330,0.07079346,70478.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771070365456,0.0384912,70478.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771070365887,0.07094435,70478.0,70471.0,0.07095101]
["bitfinex","BTCUSD",1771070366487,0.07094435,70478.0,70472.0,0.07095007]
["bitfinex","BTCUSD",1771070366712,0.07079326,70478.0,70471.0,0.07095101]
["bitfinex","BTCUSD",1771070366893,0.07079326,70478.0,70472.0,4e-05]
["bitfinex","BTCUSD",1771070367099,0.09495382,70479.0,70472.0,4e-05]
["bitfinex","BTCUSD",1771070367297,0.09495382,70479.0,70472.0,0.07098986]
["bitfinex","BTCUSD",1771070367505,0.02401044,70476.0,70472.0,0.07099011]
["bitfinex","BTCUSD",1771070367706,0.02401044,70474.0,70472.0,0.07099011]
["bitfinex","BTCUSD",1771070368163,0.33984,70475.0,70472.0,0.07098981]
["bitfinex","BTCUSD",1771070368361,0.33984,70475.0,70472.0,0.07099008]
["bitfinex","BTCUSD",1771070368559,0.33984,70475.0,70473.0,0.07094837]
["bitfinex","BTCUSD",1771070369753,0.33988,70475.0,70473.0,0.07094837]
["bitfinex","BTCUSD",1771070371467,0.33972884,70475.0,70473.0,0.07094837]
["bitfinex","BTCUSD",1771070371822,0.33957772,70475.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771070372048,0.32791117,70476.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771070372256,0.33988,70478.0,70477.0,0.07094465]
["bitfinex","BTCUSD",1771070373642,0.28450489,70478.0,70476.0,0.07094585]
["bitfinex","BTCUSD",1771070373831,0.28435375,70478.0,70476.0,0.07094585]
["bitfinex","BTCUSD",1771070374409,0.28435375,70478.0,70474.0,0.07094624]
["bitfinex","BTCUSD",1771070374841,0.28435375,70478.0,70470.0,0.02363011]
["bitfinex","BTCUSD",1771070375046,0.28435375,70478.0,70473.0,0.07094895]
["bitfinex","BTCUSD",1771070375592,0.33988,70478.0,70473.0,0.07094895]
["bitfinex","BTCUSD",1771070376600,0.33988,70478.0,70474.0,0.070948]
["bitfinex","BTCUSD",1771070376799,0.33988,70478.0,70473.0,0.07094881]
["bitfinex","BTCUSD",1771070377047,0.41082423,70478.0,70470.0,0.00029173]
["bitfinex","BTCUSD",1771070377222,0.0709462,70476.0,70470.0,0.07124385]
["bitfinex","BTCUSD",1771070377434,0.07094544,70477.0,70470.0,0.07124385]
["bitfinex","BTCUSD",1771070377646,0.41082462,70478.0,70471.0,0.0709505]
["bitfinex","BTCUSD",1771070377849,0.4106734,70478.0,70471.0,0.0709505]
["bitfinex","BTCUSD",1771070378853,0.4096734,70478.0,70471.0,0.0709505]
["bitfinex","BTCUSD",1771070379230,0.40952226,70478.0,70471.0,0.0709505]
["bitfinex","BTCUSD",1771070379605,0.40937109,70478.0,70471.0,0.0709505]
["bitfinex","BTCUSD",1771070380862,0.0709493,70473.0,70469.0,0.00022]
["bitfinex","BTCUSD",1771070381062,0.36441365,70472.0,70469.0,0.00022]
["bitfinex","BTCUSD",1771070381267,0.33988,70472.0,70469.0,0.00022]
["bitfinex","BTCUSD",1771070381492,0.07094954,70473.0,70469.0,0.00022]
["bitfinex","BTCUSD",1771070381658,0.33988,70472.0,70469.0,0.00022]
["bitfinex","BTCUSD",1771070382659,0.33972875,70471.0,70469.0,0.00022]
["bitfinex","BTCUSD",1771070382867,0.07095922,70463.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070383205,0.22508,70472.0,70462.0,0.02342559]
["bitfinex","BTCUSD",1771070383415,0.02465365,70480.0,70462.0,0.02342559]
["bitfinex","BTCUSD",1771070383416,0.22508,70476.0,70462.0,0.02342559]
["bitfinex","BTCUSD",1771070383579,0.22508,70476.0,70469.0,0.07095263]
["bitfinex","BTCUSD",1771070383986,0.29602621,70476.0,70468.0,0.07095394]
["bitfinex","BTCUSD",1771070384200,0.5674172,70495.0,70462.0,0.02342559]
["bitfinex","BTCUSD",1771070384201,0.02465365,70520.0,70499.0,0.02283838]
["bitfinex","BTCUSD",1771070384355,0.4834475,70540.0,70520.0,0.00012]
["bitfinex","BTCUSD",1771070384555,0.00012,70530.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771070384757,0.31549428,70520.0,70511.0,0.07091009]
["bitfinex","BTCUSD",1771070385063,0.31549428,70520.0,70500.0,0.34]
["bitfinex","BTCUSD",1771070385064,0.31549428,70516.0,70500.0,0.34]
["bitfinex","BTCUSD",1771070385267,0.34002793,70514.0,70508.0,0.07091389]
["bitfinex","BTCUSD",1771070385468,0.31549428,70514.0,70511.0,0.07091083]
["bitfinex","BTCUSD",1771070385689,0.31549428,70514.0,70509.0,0.07091273]
["bitfinex","BTCUSD",1771070385880,0.31549428,70514.0,70511.0,0.07091007]
["bitfinex","BTCUSD",1771070386091,0.02453365,70513.0,70506.0,0.28366241]
["bitfinex","BTCUSD",1771070386282,0.02453365,70513.0,70500.0,0.34]
["bitfinex","BTCUSD",1771070386623,0.00012,70510.0,70500.0,0.07091957]
["bitfinex","BTCUSD",1771070386915,0.31549428,70511.0,70504.0,0.0709171]
["bitfinex","BTCUSD",1771070387329,0.31549428,70511.0,70505.0,0.07091675]
["bitfinex","BTCUSD",1771070387522,0.31549428,70511.0,70503.0,0.07091893]
["bitfinex","BTCUSD",1771070387865,0.31549428,70511.0,70504.0,0.0709178]
["bitfinex","BTCUSD",1771070388070,0.34002793,70511.0,70503.0,0.07091881]
["bitfinex","BTCUSD",1771070388271,0.34002793,70511.0,70504.0,0.07091786]
["bitfinex","BTCUSD",1771070388729,0.34002793,70511.0,70505.0,0.07091686]
["bitfinex","BTCUSD",1771070389132,0.31549428,70511.0,70508.0,0.07091362]
["bitfinex","BTCUSD",1771070389533,0.31562612,70516.0,70509.0,0.07091212]
["bitfinex","BTCUSD",1771070389963,0.31562612,70516.0,70510.0,0.07091169]
["bitfinex","BTCUSD",1771070390244,0.00013184,70516.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771070390403,0.00013184,70516.0,70513.0,0.07090852]
["bitfinex","BTCUSD",1771070390609,0.00013184,70516.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771070391155,0.00013184,70516.0,70515.0,0.06042358]
["bitfinex","BTCUSD",1771070391532,0.00013184,70516.0,70501.0,0.31115722]
["bitfinex","BTCUSD",1771070391533,0.00012,70520.0,70500.0,0.48338918]
["bitfinex","BTCUSD",1771070391728,0.00012,70540.0,70523.0,0.02489331]
["bitfinex","BTCUSD",1771070391927,0.00012,70540.0,70522.0,0.31115722]
["bitfinex","BTCUSD",1771070391928,1e-08,70546.0,70535.0,0.02489331]
["bitfinex","BTCUSD",1771070392046,1e-08,70546.0,70531.0,0.31115722]
["bitfinex","BTCUSD",1771070392047,1e-08,70546.0,70534.0,0.28354726]
["bitfinex","BTCUSD",1771070392247,0.07087674,70545.0,70536.0,0.07088557]
["bitfinex","BTCUSD",1771070392453,0.07087656,70546.0,70537.0,0.07088404]
["bitfinex","BTCUSD",1771070392654,0.38637084,70546.0,70538.0,0.07088318]
["bitfinex","BTCUSD",1771070392886,0.38681032,70546.0,70537.0,0.07088455]
["bitfinex","BTCUSD",1771070393291,0.07087674,70545.0,70531.0,0.02489331]
["bitfinex","BTCUSD",1771070393465,0.3863727,70544.0,70536.0,0.07088576]
["bitfinex","BTCUSD",1771070393886,0.3863727,70544.0,70535.0,0.07088677]
["bitfinex","BTCUSD",1771070394089,0.31549428,70544.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771070394294,0.07088005,70542.0,70533.0,0.07088821]
["bitfinex","BTCUSD",1771070394493,0.31549428,70541.0,70533.0,0.07088821]
["bitfinex","BTCUSD",1771070394706,0.31534308,70541.0,70533.0,0.07088821]
["bitfinex","BTCUSD",1771070394911,0.38622394,70541.0,70533.0,0.07088821]
["bitfinex","BTCUSD",1771070395265,0.38622394,70541.0,70532.0,0.07088896]
["bitfinex","BTCUSD",1771070395480,0.38622394,70541.0,70533.0,0.07088846]
["bitfinex","BTCUSD",1771070395923,0.31534308,70541.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771070396128,0.31534308,70541.0,70534.0,0.07088701]
["bitfinex","BTCUSD",1771070396452,0.31534308,70541.0,70525.0,0.02489331]
["bitfinex","BTCUSD",1771070396453,0.31511428,70534.0,70526.0,0.07089552]
["bitfinex","BTCUSD",1771070396801,0.02453365,70539.0,70525.0,0.07089602]
["bitfinex","BTCUSD",1771070396938,0.31549428,70534.0,70525.0,0.07089602]
["bitfinex","BTCUSD",1771070397138,0.38638223,70534.0,70526.0,0.07089551]
["bitfinex","BTCUSD",1771070397735,0.31549428,70534.0,70517.0,0.02489331]
["bitfinex","BTCUSD",1771070397945,0.0708938,70529.0,70521.0,0.07089997]
["bitfinex","BTCUSD",1771070398159,0.07089408,70528.0,70520.0,0.07102165]
["bitfinex","BTCUSD",1771070399456,0.38638836,70528.0,70520.0,0.07102165]
["bitfinex","BTCUSD",1771070399797,0.07089707,70525.0,70520.0,0.00012]
["bitfinex","BTCUSD",1771070399993,0.07089857,70524.0,70517.0,0.07090457]
["bitfinex","BTCUSD",1771070400197,0.31549428,70528.0,70515.0,0.09084]
["bitfinex","BTCUSD",1771070400398,0.38639194,70525.0,70517.0,0.07090466]
["bitfinex","BTCUSD",1771070400777,4e-05,70526.0,70511.0,0.33972]
["bitfinex","BTCUSD",1771070400894,0.0708976,70525.0,70517.0,0.07090465]
["bitfinex","BTCUSD",1771070401096,0.00012,70530.0,70517.0,0.07090403]
["bitfinex","BTCUSD",1771070401298,0.07089698,70525.0,70518.0,0.0238841]
["bitfinex","BTCUSD",1771070401497,0.00012,70530.0,70511.0,0.28363989]
["bitfinex","BTCUSD",1771070401697,0.00012,70530.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771070401698,0.00012,70530.0,70513.0,0.0238841]
["bitfinex","BTCUSD",1771070401906,0.07088294,70539.0,70531.0,0.07089007]
["bitfinex","BTCUSD",1771070402175,0.07088457,70538.0,70530.0,0.07089171]
["bitfinex","BTCUSD",1771070402457,0.07088457,70538.0,70531.0,0.07089048]
["bitfinex","BTCUSD",1771070402712,0.0004392,70539.0,70529.0,0.0238841]
["bitfinex","BTCUSD",1771070403066,0.0004392,70539.0,70530.0,0.28356727]
["bitfinex","BTCUSD",1771070403247,0.0004392,70539.0,70525.0,4e-05]
["bitfinex","BTCUSD",1771070403248,0.0004392,70539.0,70536.0,0.07088527]
["bitfinex","BTCUSD",1771070403686,0.0004392,70539.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1771070404068,0.00012,70540.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1771070404069,1e-08,70546.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1771070404296,0.00013172,70546.0,70542.0,0.07087915]
["bitfinex","BTCUSD",1771070404534,0.00013172,70546.0,70543.0,0.07087847]
["bitfinex","BTCUSD",1771070404734,0.00012,70550.0,70539.0,0.0238841]
["bitfinex","BTCUSD",1771070405028,0.00012,70550.0,70546.0,0.07087552]
["bitfinex","BTCUSD",1771070405231,0.0002,70554.0,70550.0,0.0238841]
["bitfinex","BTCUSD",1771070405407,0.07106801,70554.0,70547.0,0.07087454]
["bitfinex","BTCUSD",1771070405589,0.0002,70554.0,70548.0,0.09475687]
["bitfinex","BTCUSD",1771070405929,0.0002,70554.0,70546.0,0.00013171]
["bitfinex","BTCUSD",1771070405930,0.07086885,70553.0,70546.0,0.00013171]
["bitfinex","BTCUSD",1771070406171,0.07087473,70547.0,70540.0,0.07100146]
["bitfinex","BTCUSD",1771070406347,0.00013161,70547.0,70542.0,0.07087966]
["bitfinex","BTCUSD",1771070406572,0.00013161,70547.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771070406725,4e-05,70552.0,70547.0,0.0238841]
["bitfinex","BTCUSD",1771070407091,4e-05,70553.0,70547.0,0.0238841]
["bitfinex","BTCUSD",1771070407516,4e-05,70553.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1771070407716,4e-05,70553.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1771070408159,4e-05,70553.0,70549.0,0.07087271]
["bitfinex","BTCUSD",1771070408469,4e-05,70553.0,70548.0,0.07087318]
["bitfinex","BTCUSD",1771070408470,4e-05,70553.0,70547.0,0.07087396]
["bitfinex","BTCUSD",1771070408730,4e-05,70553.0,70549.0,0.0708718]
["bitfinex","BTCUSD",1771070409106,4e-05,70553.0,70542.0,0.0238841]
["bitfinex","BTCUSD",1771070409329,4e-05,70553.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1771070409534,4e-05,70553.0,70550.0,0.07087161]
["bitfinex","BTCUSD",1771070409746,0.34034811,70552.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771070409957,0.0002,70554.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771070409958,0.34034811,70553.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771070410170,0.34034811,70553.0,70541.0,0.28352282]
["bitfinex","BTCUSD",1771070410397,0.41121689,70553.0,70545.0,0.07087602]
["bitfinex","BTCUSD",1771070410986,0.0004977,70557.0,70555.0,0.07086668]
["bitfinex","BTCUSD",1771070411218,0.0004977,70557.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771070411219,0.0005,70555.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771070411558,0.0005,70555.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771070411559,0.00012,70550.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771070411758,0.0708934,70529.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1771070412050,0.07088509,70537.0,70523.0,0.0238841]
["bitfinex","BTCUSD",1771070412182,0.00012,70540.0,70533.0,0.00022]
["bitfinex","BTCUSD",1771070412586,0.00012,70540.0,70538.0,0.07088324]
["bitfinex","BTCUSD",1771070412780,0.07087543,70547.0,70539.0,0.07088201]
["bitfinex","BTCUSD",1771070413039,0.0709921,70550.0,70538.0,0.09476705]
["bitfinex","BTCUSD",1771070413335,0.0708738,70548.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771070413569,0.0230227,70547.0,70533.0,0.07110862]
["bitfinex","BTCUSD",1771070413706,0.07087955,70543.0,70534.0,0.07088692]
["bitfinex","BTCUSD",1771070413899,0.07087955,70543.0,70535.0,0.07088589]
["bitfinex","BTCUSD",1771070414090,0.34034811,70545.0,70533.0,0.07110853]
["bitfinex","BTCUSD",1771070414291,0.00012,70550.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771070414292,0.28350553,70546.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771070414492,0.07089081,70531.0,70523.0,0.07089816]
["bitfinex","BTCUSD",1771070414689,0.34034811,70533.0,70521.0,0.07103173]
["bitfinex","BTCUSD",1771070414909,0.07089654,70526.0,70521.0,0.00013161]
["bitfinex","BTCUSD",1771070415109,0.0708898,70532.0,70521.0,0.00013161]
["bitfinex","BTCUSD",1771070415330,0.0708957,70527.0,70521.0,0.00013161]
["bitfinex","BTCUSD",1771070415536,0.07089609,70526.0,70521.0,0.00013161]
["bitfinex","BTCUSD",1771070416048,0.07089885,70523.0,70513.0,0.0238841]
["bitfinex","BTCUSD",1771070416244,0.34034811,70529.0,70513.0,0.09479261]
["bitfinex","BTCUSD",1771070416473,0.28358267,70527.0,70514.0,0.0709078]
["bitfinex","BTCUSD",1771070416673,0.07090051,70522.0,70514.0,0.0709078]
["bitfinex","BTCUSD",1771070416845,0.07090223,70520.0,70513.0,0.09479272]
["bitfinex","BTCUSD",1771070417050,0.07089693,70525.0,70513.0,0.0238841]
["bitfinex","BTCUSD",1771070417254,0.07089693,70525.0,70518.0,0.07090371]
["bitfinex","BTCUSD",1771070417453,0.07090491,70517.0,70513.0,0.0238841]
["bitfinex","BTCUSD",1771070417726,0.07090491,70517.0,70488.0,0.56746513]
["bitfinex","BTCUSD",1771070417727,0.0230227,70517.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771070417872,0.00012,70520.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771070417873,0.07092097,70501.0,70500.0,0.00025184]
["bitfinex","BTCUSD",1771070418071,0.34034811,70505.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070418310,0.07092891,70494.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070418467,0.07092907,70493.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070418712,0.070925,70497.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070418902,0.07093104,70491.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070419104,0.07092576,70497.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070419335,0.07093104,70491.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070419491,0.4254571,70513.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070419492,0.07092299,70499.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070419692,0.00012,70500.0,70488.0,0.30761972]
["bitfinex","BTCUSD",1771070419918,0.00012,70500.0,70488.0,0.0238841]
["bitfinex","BTCUSD",1771070420151,0.00012,70510.0,70491.0,0.33104927]
["bitfinex","BTCUSD",1771070420365,0.07091654,70506.0,70492.0,0.0238841]
["bitfinex","BTCUSD",1771070420507,0.34034811,70509.0,70497.0,0.07092411]
["bitfinex","BTCUSD",1771070420707,0.00012,70510.0,70501.0,0.07092069]
["bitfinex","BTCUSD",1771070420708,0.07103225,70510.0,70501.0,0.07092069]
["bitfinex","BTCUSD",1771070420909,0.0230227,70506.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070421117,0.34034811,70497.0,70486.0,0.07093421]
["bitfinex","BTCUSD",1771070421321,0.07092618,70496.0,70486.0,0.07093421]
["bitfinex","BTCUSD",1771070421528,0.07093324,70489.0,70482.0,0.00022]
["bitfinex","BTCUSD",1771070421732,0.00013169,70489.0,70482.0,0.0711593]
["bitfinex","BTCUSD",1771070421931,0.00013169,70489.0,70484.0,0.07093722]
["bitfinex","BTCUSD",1771070422153,0.00013169,70489.0,70486.0,0.07093526]
["bitfinex","BTCUSD",1771070422485,0.00013169,70489.0,70482.0,0.00022]
["bitfinex","BTCUSD",1771070422839,0.07106557,70489.0,70482.0,0.07115964]
["bitfinex","BTCUSD",1771070423033,0.00013169,70489.0,70482.0,0.00022]
["bitfinex","BTCUSD",1771070423478,0.00013169,70489.0,70483.0,0.07093899]
["bitfinex","BTCUSD",1771070423667,0.07092472,70498.0,70485.0,0.0238841]
["bitfinex","BTCUSD",1771070423870,0.07092472,70498.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1771070424066,0.07092366,70499.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1771070424239,0.0710429,70500.0,70490.0,0.07093179]
["bitfinex","BTCUSD",1771070424436,0.00012,70500.0,70485.0,0.0238841]
["bitfinex","BTCUSD",1771070424643,0.00012,70500.0,70470.0,0.48338918]
["bitfinex","BTCUSD",1771070424644,0.07094915,70473.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070424851,0.00012,70490.0,70470.0,0.00025169]
["bitfinex","BTCUSD",1771070424852,0.33972,70483.0,70470.0,0.00025169]
["bitfinex","BTCUSD",1771070425177,0.41128959,70481.0,70472.0,0.07094922]
["bitfinex","BTCUSD",1771070425381,0.07094365,70479.0,70470.0,0.07120352]
["bitfinex","BTCUSD",1771070425581,0.34034811,70480.0,70470.0,0.00025169]
["bitfinex","BTCUSD",1771070425753,0.07094141,70481.0,70470.0,0.00025169]
["bitfinex","BTCUSD",1771070425949,0.41066009,70483.0,70470.0,0.00025169]
["bitfinex","BTCUSD",1771070426274,0.41066009,70483.0,70462.0,0.00022]
["bitfinex","BTCUSD",1771070426275,0.34034811,70473.0,70462.0,0.07117926]
["bitfinex","BTCUSD",1771070426450,0.34034811,70473.0,70465.0,8.721e-05]
["bitfinex","BTCUSD",1771070427307,0.34034811,70473.0,70466.0,0.07095567]
["bitfinex","BTCUSD",1771070428004,0.34034811,70479.0,70469.0,0.0709524]
["bitfinex","BTCUSD",1771070428179,0.07094804,70475.0,70466.0,0.07095531]
["bitfinex","BTCUSD",1771070428334,0.07094804,70475.0,70465.0,0.07104399]
["bitfinex","BTCUSD",1771070428532,0.34034811,70477.0,70465.0,8.721e-05]
["bitfinex","BTCUSD",1771070428749,0.07094864,70474.0,70465.0,8.721e-05]
["bitfinex","BTCUSD",1771070428927,0.07094982,70473.0,70465.0,8.721e-05]
["bitfinex","BTCUSD",1771070429128,0.07094828,70474.0,70465.0,8.721e-05]
["bitfinex","BTCUSD",1771070429349,0.07094986,70473.0,70465.0,8.721e-05]
["bitfinex","BTCUSD",1771070429791,0.06386239,70473.0,70465.0,0.07104421]
["bitfinex","BTCUSD",1771070429998,0.00012,70480.0,70465.0,8.721e-05]
["bitfinex","BTCUSD",1771070430328,0.3398,70479.0,70462.0,0.00022]
["bitfinex","BTCUSD",1771070430501,0.34034811,70473.0,70462.0,0.07117943]
["bitfinex","BTCUSD",1771070430678,0.07095162,70471.0,70463.0,0.07095844]
["bitfinex","BTCUSD",1771070430863,0.07095096,70472.0,70462.0,0.07118003]
["bitfinex","BTCUSD",1771070431063,0.07095241,70470.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771070431343,0.43077171,70479.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771070431344,0.35960583,70469.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771070431511,0.07095523,70467.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771070431745,0.02829225,70466.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771070431951,0.02829225,70466.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070432103,0.02821225,70464.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070432687,0.07007997,70535.0,70460.0,0.07130143]
["bitfinex","BTCUSD",1771070432915,0.42278363,70577.0,70461.0,0.33884326]
["bitfinex","BTCUSD",1771070432916,0.36809225,70475.0,70461.0,0.33884326]
["bitfinex","BTCUSD",1771070433315,0.4390401,70475.0,70462.0,0.28383822]
["bitfinex","BTCUSD",1771070433534,0.4390401,70475.0,70461.0,0.33884326]
["bitfinex","BTCUSD",1771070433799,0.07094915,70473.0,70465.0,0.07095625]
["bitfinex","BTCUSD",1771070433969,0.02825225,70474.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070434378,0.07095517,70468.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070434578,0.07094833,70474.0,70460.0,0.33918326]
["bitfinex","BTCUSD",1771070434784,0.33984,70470.0,70460.0,0.62303063]
["bitfinex","BTCUSD",1771070435000,0.41079235,70470.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070435196,0.02825225,70469.0,70460.0,0.07130148]
["bitfinex","BTCUSD",1771070435356,0.02825225,70469.0,70460.0,0.07130219]
["bitfinex","BTCUSD",1771070435563,0.02825225,70469.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070435564,0.0709611,70462.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070435759,0.42561393,70487.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070435760,0.02825225,70478.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070435986,0.09084,70472.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070436314,0.02825225,70471.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070436511,0.02825225,70469.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070436692,0.07095692,70466.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070436892,0.07095731,70465.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070438150,0.07095821,70464.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070438329,0.0709585,70464.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070438500,0.09920655,70468.0,70461.0,0.07096057]
["bitfinex","BTCUSD",1771070438706,0.33988,70467.0,70462.0,0.0709594]
["bitfinex","BTCUSD",1771070438907,0.02825225,70473.0,70464.0,0.07095817]
["bitfinex","BTCUSD",1771070439107,0.02825225,70473.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070439108,0.07095507,70468.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070439315,0.07095507,70468.0,70461.0,0.07095923]
["bitfinex","BTCUSD",1771070439692,0.09920455,70470.0,70461.0,0.07095923]
["bitfinex","BTCUSD",1771070439916,0.09920455,70470.0,70457.0,0.00022]
["bitfinex","BTCUSD",1771070439917,0.07096426,70458.0,70457.0,1e-08]
["bitfinex","BTCUSD",1771070440129,0.07096627,70456.0,70454.0,1e-08]
["bitfinex","BTCUSD",1771070440364,0.02825225,70455.0,70447.0,0.00022]
["bitfinex","BTCUSD",1771070440638,0.02825225,70455.0,70448.0,0.07119366]
["bitfinex","BTCUSD",1771070440944,0.02825225,70455.0,70452.0,0.00022]
["bitfinex","BTCUSD",1771070441292,0.02838388,70455.0,70452.0,0.00022]
["bitfinex","BTCUSD",1771070441502,0.09922068,70454.0,70452.0,0.00022]
["bitfinex","BTCUSD",1771070441949,0.09922068,70454.0,70448.0,0.00022]
["bitfinex","BTCUSD",1771070441950,0.0709703,70452.0,70448.0,0.00022]
["bitfinex","BTCUSD",1771070442127,0.2838497,70460.0,70448.0,0.00022]
["bitfinex","BTCUSD",1771070442129,0.02825225,70474.0,70451.0,0.33432518]
["bitfinex","BTCUSD",1771070442324,0.07095568,70467.0,70459.0,0.07096297]
["bitfinex","BTCUSD",1771070443325,0.35939922,70472.0,70453.0,0.33432518]
["bitfinex","BTCUSD",1771070443527,0.02825225,70462.0,70452.0,0.07096959]
["bitfinex","BTCUSD",1771070443747,0.02825225,70461.0,70454.0,0.07096769]
["bitfinex","BTCUSD",1771070443949,0.09921359,70461.0,70454.0,0.07096769]
["bitfinex","BTCUSD",1771070444149,0.09921359,70461.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771070444150,0.07096238,70460.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771070444356,0.09921359,70461.0,70454.0,0.07096796]
["bitfinex","BTCUSD",1771070444709,0.07096058,70462.0,70455.0,0.07096709]
["bitfinex","BTCUSD",1771070445032,0.07096191,70461.0,70453.0,0.07096879]
["bitfinex","BTCUSD",1771070445240,0.07096191,70461.0,70451.0,0.00043822]
["bitfinex","BTCUSD",1771070445241,0.0709703,70452.0,70451.0,0.00043822]
["bitfinex","BTCUSD",1771070445457,0.33992,70475.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771070445458,0.02825225,70455.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771070445723,0.00043926,70455.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771070446365,0.02825225,70454.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771070446782,0.00043926,70455.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771070447408,0.00043926,70455.0,70450.0,0.07131213]
["bitfinex","BTCUSD",1771070449119,0.00043926,70455.0,70451.0,0.07097059]
["bitfinex","BTCUSD",1771070449320,0.00043926,70455.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771070450158,0.07096909,70454.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771070450704,0.07097332,70449.0,70448.0,1e-08]
["bitfinex","BTCUSD",1771070450993,0.00012,70460.0,70447.0,0.00022]
["bitfinex","BTCUSD",1771070450994,0.00012,70460.0,70447.0,1e-08]
["bitfinex","BTCUSD",1771070451148,0.00012,70460.0,70454.0,0.07096742]
["bitfinex","BTCUSD",1771070451348,0.00012,70460.0,70447.0,0.00043927]
["bitfinex","BTCUSD",1771070451573,0.07096602,70457.0,70449.0,0.07097247]
["bitfinex","BTCUSD",1771070451771,0.07096628,70456.0,70449.0,0.07097247]
["bitfinex","BTCUSD",1771070451969,0.07096602,70457.0,70450.0,0.07097212]
["bitfinex","BTCUSD",1771070452170,0.07096634,70456.0,70450.0,0.07097212]
["bitfinex","BTCUSD",1771070452573,0.07096534,70457.0,70450.0,0.07097174]
["bitfinex","BTCUSD",1771070452786,0.07096666,70456.0,70449.0,0.07097303]
["bitfinex","BTCUSD",1771070454311,0.07096627,70456.0,70449.0,0.07097303]
["bitfinex","BTCUSD",1771070454512,0.07096795,70455.0,70448.0,0.07097423]
["bitfinex","BTCUSD",1771070454709,0.07096642,70456.0,70449.0,0.07097312]
["bitfinex","BTCUSD",1771070455175,0.35939922,70454.0,70446.0,0.00022]
["bitfinex","BTCUSD",1771070455396,0.02825225,70447.0,70445.0,0.00022]
["bitfinex","BTCUSD",1771070455604,0.35983848,70454.0,70445.0,0.00022]
["bitfinex","BTCUSD",1771070455605,0.02869151,70454.0,70445.0,0.00022]
["bitfinex","BTCUSD",1771070455799,0.07097137,70451.0,70445.0,0.00022]
["bitfinex","BTCUSD",1771070456004,0.07097137,70451.0,70442.0,0.07160323]
["bitfinex","BTCUSD",1771070456005,0.07097302,70450.0,70442.0,0.07160368]
["bitfinex","BTCUSD",1771070456202,0.0709703,70452.0,70442.0,0.0006233]
["bitfinex","BTCUSD",1771070456460,0.07097151,70451.0,70442.0,0.0006233]
["bitfinex","BTCUSD",1771070456670,0.07097233,70450.0,70443.0,0.07097919]
["bitfinex","BTCUSD",1771070457460,0.07097436,70448.0,70442.0,0.0006233]
["bitfinex","BTCUSD",1771070457863,0.07097535,70447.0,70442.0,0.0006233]
["bitfinex","BTCUSD",1771070458132,0.07097332,70449.0,70442.0,0.0006233]
["bitfinex","BTCUSD",1771070458353,0.35939922,70444.0,70440.0,0.07098217]
["bitfinex","BTCUSD",1771070458563,0.00012,70450.0,70438.0,0.00022]
["bitfinex","BTCUSD",1771070458564,0.02825225,70442.0,70438.0,0.00022]
["bitfinex","BTCUSD",1771070459041,0.00012,70450.0,70444.0,0.07097791]
["bitfinex","BTCUSD",1771070459262,0.00012,70450.0,70445.0,0.07097657]
["bitfinex","BTCUSD",1771070459496,0.00012,70450.0,70444.0,0.07097791]
["bitfinex","BTCUSD",1771070459712,0.00012,70450.0,70443.0,0.07097912]
["bitfinex","BTCUSD",1771070460138,0.07109288,70450.0,70442.0,0.02174773]
["bitfinex","BTCUSD",1771070460340,0.07097492,70448.0,70440.0,0.07098198]
["bitfinex","BTCUSD",1771070461840,0.00012,70450.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771070462045,0.00012,70450.0,70446.0,0.07097555]
["bitfinex","BTCUSD",1771070462251,0.00012,70450.0,70445.0,0.07097734]
["bitfinex","BTCUSD",1771070462438,0.00012,70450.0,70436.0,0.00026]
["bitfinex","BTCUSD",1771070462439,0.00012,70450.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070462637,0.07098109,70442.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070462838,0.00012,70450.0,70440.0,0.34042634]
["bitfinex","BTCUSD",1771070463084,0.00012,70450.0,70442.0,0.02174773]
["bitfinex","BTCUSD",1771070463289,0.07140841,70454.0,70446.0,0.07097562]
["bitfinex","BTCUSD",1771070463488,0.07140841,70454.0,70445.0,0.02174773]
["bitfinex","BTCUSD",1771070463489,0.28431515,70454.0,70445.0,0.02174773]
["bitfinex","BTCUSD",1771070463691,0.07097142,70451.0,70445.0,0.02174773]
["bitfinex","BTCUSD",1771070463891,0.07097142,70451.0,70443.0,0.07097864]
["bitfinex","BTCUSD",1771070464175,0.07140814,70454.0,70441.0,0.28392454]
["bitfinex","BTCUSD",1771070464383,0.07140814,70454.0,70440.0,0.36186773]
["bitfinex","BTCUSD",1771070464384,0.07097297,70450.0,70440.0,0.36186773]
["bitfinex","BTCUSD",1771070464591,0.07097149,70451.0,70443.0,0.07097867]
["bitfinex","BTCUSD",1771070464802,0.00043926,70454.0,70445.0,0.07097709]
["bitfinex","BTCUSD",1771070464972,0.07097051,70452.0,70445.0,0.07097684]
["bitfinex","BTCUSD",1771070465430,0.07097141,70451.0,70445.0,0.07097684]
["bitfinex","BTCUSD",1771070465854,0.07097184,70451.0,70440.0,0.36186773]
["bitfinex","BTCUSD",1771070466425,0.09379995,70468.0,70461.0,0.07096087]
["bitfinex","BTCUSD",1771070466764,0.35689803,70473.0,70462.0,0.0709595]
["bitfinex","BTCUSD",1771070466765,0.07095321,70469.0,70462.0,0.0709595]
["bitfinex","BTCUSD",1771070466981,0.0002,70473.0,70462.0,0.0709595]
["bitfinex","BTCUSD",1771070466982,0.0002,70473.0,70462.0,0.02174773]
["bitfinex","BTCUSD",1771070467207,0.0002,70473.0,70463.0,0.02174773]
["bitfinex","BTCUSD",1771070467567,0.0002,70473.0,70460.0,0.34012]
["bitfinex","BTCUSD",1771070467753,0.07114928,70473.0,70465.0,0.07095647]
["bitfinex","BTCUSD",1771070467963,0.07095525,70467.0,70460.0,0.41108133]
["bitfinex","BTCUSD",1771070468185,0.0002,70473.0,70469.0,0.07095298]
["bitfinex","BTCUSD",1771070468395,0.0002,70473.0,70461.0,0.36217407]
["bitfinex","BTCUSD",1771070468600,0.0002,70473.0,70461.0,0.09270796]
["bitfinex","BTCUSD",1771070468812,0.0002,70473.0,70468.0,0.07095409]
["bitfinex","BTCUSD",1771070469040,0.0002,70473.0,70465.0,0.07095537]
["bitfinex","BTCUSD",1771070469255,0.0002,70473.0,70460.0,0.34012]
["bitfinex","BTCUSD",1771070469468,0.0709563,70466.0,70460.0,0.34012]
["bitfinex","BTCUSD",1771070470082,0.07095731,70465.0,70460.0,0.34012]
["bitfinex","BTCUSD",1771070470286,0.07095475,70468.0,70460.0,0.34012]
["bitfinex","BTCUSD",1771070470513,0.35669803,70471.0,70460.0,0.34012]
["bitfinex","BTCUSD",1771070470732,0.07096048,70462.0,70458.0,0.34]
["bitfinex","BTCUSD",1771070470973,0.07096225,70460.0,70458.0,0.34]
["bitfinex","BTCUSD",1771070471183,0.07096325,70459.0,70458.0,0.34]
["bitfinex","BTCUSD",1771070471670,0.02284507,70462.0,70453.0,0.09088]
["bitfinex","BTCUSD",1771070471873,0.0709614,70461.0,70453.0,0.16184857]
["bitfinex","BTCUSD",1771070472423,0.07096274,70460.0,70453.0,0.16184929]
["bitfinex","BTCUSD",1771070472624,0.07096325,70459.0,70453.0,0.09088]
["bitfinex","BTCUSD",1771070473271,0.07096374,70459.0,70453.0,0.09088]
["bitfinex","BTCUSD",1771070473834,0.07096446,70458.0,70453.0,0.09088]
["bitfinex","BTCUSD",1771070474046,0.28384317,70462.0,70453.0,0.09088]
["bitfinex","BTCUSD",1771070474384,0.07097005,70453.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070474638,0.33996,70468.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070474852,0.02284507,70471.0,70462.0,0.07095991]
["bitfinex","BTCUSD",1771070475068,0.02284507,70478.0,70462.0,0.02174773]
["bitfinex","BTCUSD",1771070475342,0.3018869,70485.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771070475343,0.0560069,70485.0,70471.0,0.02174773]
["bitfinex","BTCUSD",1771070475579,0.07094018,70482.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1771070475787,0.07093904,70484.0,70475.0,0.07094683]
["bitfinex","BTCUSD",1771070476012,0.07093904,70484.0,70476.0,0.07094601]
["bitfinex","BTCUSD",1771070476242,0.0560069,70485.0,70472.0,0.20214238]
["bitfinex","BTCUSD",1771070476429,0.0560069,70485.0,70476.0,0.07094551]
["bitfinex","BTCUSD",1771070476657,0.07093827,70484.0,70476.0,0.07094551]
["bitfinex","BTCUSD",1771070477115,0.0560069,70485.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1771070477317,0.00012,70490.0,70472.0,0.34042634]
["bitfinex","BTCUSD",1771070477517,0.00012,70490.0,70483.0,0.07093905]
["bitfinex","BTCUSD",1771070477891,0.07093313,70489.0,70481.0,0.07094061]
["bitfinex","BTCUSD",1771070478094,0.07105208,70490.0,70482.0,0.07094]
["bitfinex","BTCUSD",1771070478711,0.07105208,70490.0,70483.0,0.07093891]
["bitfinex","BTCUSD",1771070479309,0.00012,70490.0,70483.0,0.07093891]
["bitfinex","BTCUSD",1771070479515,0.00012,70490.0,70485.0,0.0709367]
["bitfinex","BTCUSD",1771070479922,0.00012,70490.0,70480.0,0.2837662]
["bitfinex","BTCUSD",1771070480119,4e-05,70495.0,70482.0,0.0245232]
["bitfinex","BTCUSD",1771070480369,4e-05,70495.0,70480.0,0.48402084]
["bitfinex","BTCUSD",1771070480370,4e-05,70495.0,70490.0,0.07093179]
["bitfinex","BTCUSD",1771070480572,4e-05,70496.0,70486.0,0.0245232]
["bitfinex","BTCUSD",1771070480749,0.0003251,70505.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070480950,0.00045686,70505.0,70494.0,0.36494954]
["bitfinex","BTCUSD",1771070481150,0.00045686,70505.0,70497.0,0.07092405]
["bitfinex","BTCUSD",1771070481348,0.00045686,70505.0,70498.0,0.07092378]
["bitfinex","BTCUSD",1771070481696,0.07137408,70505.0,70494.0,0.0245232]
["bitfinex","BTCUSD",1771070481833,0.07091921,70503.0,70496.0,0.07092561]
["bitfinex","BTCUSD",1771070482020,0.09376521,70502.0,70494.0,0.07092724]
["bitfinex","BTCUSD",1771070482224,0.02284507,70502.0,70495.0,0.07092681]
["bitfinex","BTCUSD",1771070482429,0.00045686,70505.0,70495.0,0.07092669]
["bitfinex","BTCUSD",1771070482636,0.00045686,70505.0,70496.0,0.070926]
["bitfinex","BTCUSD",1771070482637,0.07091796,70504.0,70496.0,0.070926]
["bitfinex","BTCUSD",1771070483262,0.07092001,70502.0,70495.0,0.07092669]
["bitfinex","BTCUSD",1771070483674,0.0002,70498.0,70495.0,0.07092669]
["bitfinex","BTCUSD",1771070484566,0.07112438,70498.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070484781,0.00045686,70505.0,70491.0,0.34042634]
["bitfinex","BTCUSD",1771070485009,0.07091812,70504.0,70496.0,0.07092521]
["bitfinex","BTCUSD",1771070485283,0.00045686,70505.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771070485837,0.35669803,70514.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070485838,0.00012,70520.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771070486150,0.00012,70520.0,70503.0,0.0245232]
["bitfinex","BTCUSD",1771070486332,0.0709047,70518.0,70508.0,0.07091336]
["bitfinex","BTCUSD",1771070486505,0.02284507,70518.0,70508.0,0.07091336]
["bitfinex","BTCUSD",1771070486705,0.07090862,70514.0,70504.0,0.07091714]
["bitfinex","BTCUSD",1771070486905,0.07091125,70511.0,70501.0,0.07092049]
["bitfinex","BTCUSD",1771070487110,0.07091125,70511.0,70492.0,0.34042634]
["bitfinex","BTCUSD",1771070487111,0.00012,70510.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070487315,0.07092719,70495.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070487516,0.09377226,70495.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070487701,0.02284507,70494.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070487893,0.64039253,70499.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070487894,0.35669803,70499.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070488102,0.3795431,70499.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070488312,0.0937692,70498.0,70490.0,0.07105128]
["bitfinex","BTCUSD",1771070488938,0.02284507,70498.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070489137,0.07092813,70494.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070489340,0.09377299,70495.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070489786,0.02284507,70494.0,70487.0,0.07093484]
["bitfinex","BTCUSD",1771070489928,0.02284507,70493.0,70487.0,0.07093484]
["bitfinex","BTCUSD",1771070490126,0.07093016,70492.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1771070490328,0.02284507,70490.0,70480.0,0.07106202]
["bitfinex","BTCUSD",1771070490546,0.02284507,70490.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070490743,0.3065829,70488.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771070490948,0.00012,70500.0,70482.0,0.0245232]
["bitfinex","BTCUSD",1771070491172,0.00012,70500.0,70490.0,0.0709314]
["bitfinex","BTCUSD",1771070491399,0.07092387,70499.0,70490.0,0.0709314]
["bitfinex","BTCUSD",1771070491751,0.07092387,70499.0,70488.0,0.07093385]
["bitfinex","BTCUSD",1771070491752,0.07092512,70497.0,70489.0,0.07093289]
["bitfinex","BTCUSD",1771070491957,0.07092623,70496.0,70489.0,0.07093289]
["bitfinex","BTCUSD",1771070492139,0.07078322,70497.0,70489.0,0.07093289]
["bitfinex","BTCUSD",1771070492992,0.02407834,70497.0,70490.0,0.07093175]
["bitfinex","BTCUSD",1771070493222,0.09500344,70497.0,70490.0,0.07093175]
["bitfinex","BTCUSD",1771070493561,0.0709273,70495.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1771070493771,0.02407834,70494.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1771070494187,0.02407834,70494.0,70487.0,0.07093424]
["bitfinex","BTCUSD",1771070494863,0.02407834,70494.0,70437.0,0.66418764]
["bitfinex","BTCUSD",1771070494864,0.37094137,70461.0,70450.0,1e-08]
["bitfinex","BTCUSD",1771070495004,0.00012,70470.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070495005,0.09504965,70451.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070495312,0.00012,70460.0,70442.0,0.37914125]
["bitfinex","BTCUSD",1771070495514,0.00012,70460.0,70453.0,0.07096924]
["bitfinex","BTCUSD",1771070495711,0.00012,70460.0,70454.0,0.07096814]
["bitfinex","BTCUSD",1771070495952,0.07107237,70470.0,70460.0,0.07096186]
["bitfinex","BTCUSD",1771070496129,0.07095318,70469.0,70459.0,0.07096286]
["bitfinex","BTCUSD",1771070496330,0.07095349,70469.0,70461.0,0.0709604]
["bitfinex","BTCUSD",1771070496512,0.02407834,70479.0,70461.0,0.37914125]
["bitfinex","BTCUSD",1771070496711,0.09502246,70479.0,70465.0,0.07095694]
["bitfinex","BTCUSD",1771070496938,0.07094888,70474.0,70465.0,0.07095694]
["bitfinex","BTCUSD",1771070498084,0.07094888,70474.0,70461.0,0.28384402]
["bitfinex","BTCUSD",1771070498085,0.0709675,70455.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070498280,0.0709689,70454.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070498477,0.07097131,70451.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070498847,0.07096325,70459.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070499079,0.0709706,70452.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070499240,0.0709687,70454.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070499448,0.07096929,70453.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070499820,0.07097086,70452.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070499970,0.07096929,70453.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070500392,0.07097034,70452.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070501170,0.37094137,70460.0,70442.0,0.07097991]
["bitfinex","BTCUSD",1771070501171,0.07097135,70451.0,70442.0,0.07097991]
["bitfinex","BTCUSD",1771070501378,0.00012,70460.0,70442.0,0.00043926]
["bitfinex","BTCUSD",1771070501550,0.07096819,70455.0,70446.0,0.07097564]
["bitfinex","BTCUSD",1771070501747,0.07096819,70455.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070501748,0.07096819,70455.0,70435.0,1e-08]
["bitfinex","BTCUSD",1771070501749,0.07098642,70436.0,70435.0,1e-08]
["bitfinex","BTCUSD",1771070501975,0.07142513,70436.0,70435.0,1e-08]
["bitfinex","BTCUSD",1771070502395,0.07142513,70436.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070502797,0.07098839,70435.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070503038,0.07142513,70436.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070503256,0.07098952,70433.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070503497,0.28390961,70445.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070503641,0.00012,70460.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070503642,0.00012,70460.0,70446.0,0.40079728]
["bitfinex","BTCUSD",1771070503822,0.00012,70460.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070504022,0.07098135,70442.0,70432.0,0.09084]
["bitfinex","BTCUSD",1771070504226,0.38213641,70444.0,70423.0,0.42554178]
["bitfinex","BTCUSD",1771070504427,0.38213641,70436.0,70424.0,0.07121764]
["bitfinex","BTCUSD",1771070504651,0.07098558,70437.0,70430.0,0.34004]
["bitfinex","BTCUSD",1771070504941,0.38213641,70441.0,70430.0,0.34004]
["bitfinex","BTCUSD",1771070505142,0.07098259,70440.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771070505365,0.07098535,70438.0,70430.0,0.34004]
["bitfinex","BTCUSD",1771070505569,0.07098101,70442.0,70430.0,0.34004]
["bitfinex","BTCUSD",1771070505747,0.02459558,70443.0,70430.0,0.34004]
["bitfinex","BTCUSD",1771070505932,0.07098429,70439.0,70430.0,0.34004]
["bitfinex","BTCUSD",1771070506138,0.38213641,70446.0,70428.0,0.07159424]
["bitfinex","BTCUSD",1771070506139,0.07098792,70435.0,70428.0,0.0006017]
["bitfinex","BTCUSD",1771070506331,0.00012,70440.0,70429.0,0.40079728]
["bitfinex","BTCUSD",1771070506537,0.07110314,70440.0,70431.0,0.0709914]
["bitfinex","BTCUSD",1771070506783,0.07110314,70440.0,70430.0,0.07099177]
["bitfinex","BTCUSD",1771070506784,0.07110314,70440.0,70432.0,0.07099008]
["bitfinex","BTCUSD",1771070506996,0.07110314,70440.0,70430.0,0.07099177]
["bitfinex","BTCUSD",1771070506997,0.00012,70440.0,70430.0,0.07099177]
["bitfinex","BTCUSD",1771070507146,0.07098416,70439.0,70430.0,0.07099177]
["bitfinex","BTCUSD",1771070507569,0.00012,70440.0,70428.0,0.0006017]
["bitfinex","BTCUSD",1771070507789,0.00012,70440.0,70428.0,0.07159598]
["bitfinex","BTCUSD",1771070507992,0.07098645,70436.0,70428.0,0.0006017]
["bitfinex","BTCUSD",1771070508575,0.07098766,70435.0,70428.0,0.0006017]
["bitfinex","BTCUSD",1771070508818,0.07099044,70433.0,70428.0,0.0006017]
["bitfinex","BTCUSD",1771070508981,0.07110259,70440.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1771070509186,0.07110259,70440.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1771070509187,0.00012,70440.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1771070509384,0.00012,70440.0,70432.0,0.07099028]
["bitfinex","BTCUSD",1771070510226,0.07098371,70439.0,70431.0,0.07099119]
["bitfinex","BTCUSD",1771070510429,0.07098371,70439.0,70428.0,0.0006017]
["bitfinex","BTCUSD",1771070510430,0.38213641,70439.0,70428.0,0.0006017]
["bitfinex","BTCUSD",1771070510630,0.38213641,70439.0,70429.0,0.34]
["bitfinex","BTCUSD",1771070511131,0.38213641,70439.0,70425.0,1e-08]
["bitfinex","BTCUSD",1771070511339,0.55531092,70440.0,70417.0,0.34]
["bitfinex","BTCUSD",1771070511340,0.07099357,70429.0,70417.0,0.34]
["bitfinex","BTCUSD",1771070511542,0.07099357,70429.0,70417.0,0.62401998]
["bitfinex","BTCUSD",1771070511740,0.07099482,70428.0,70420.0,0.07134177]
["bitfinex","BTCUSD",1771070511947,0.07099482,70428.0,70424.0,0.00022]
["bitfinex","BTCUSD",1771070512147,1.4192787,70459.0,70411.0,0.09088]
["bitfinex","BTCUSD",1771070512527,1.4192787,70459.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771070512528,0.02459558,70423.0,70410.0,0.07135259]
["bitfinex","BTCUSD",1771070512697,0.38213641,70422.0,70412.0,0.23105038]
["bitfinex","BTCUSD",1771070512851,0.38213641,70422.0,70413.0,0.07100952]
["bitfinex","BTCUSD",1771070513053,0.09559525,70423.0,70412.0,0.23104873]
["bitfinex","BTCUSD",1771070513254,0.00012,70430.0,70417.0,0.0247445]
["bitfinex","BTCUSD",1771070513478,0.07099445,70429.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1771070513683,0.07099445,70429.0,70420.0,0.07100218]
["bitfinex","BTCUSD",1771070513879,0.07111341,70430.0,70422.0,0.07100027]
["bitfinex","BTCUSD",1771070514280,0.07111341,70430.0,70421.0,0.07100151]
["bitfinex","BTCUSD",1771070514715,0.07111341,70430.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771070514908,0.07111341,70430.0,70421.0,0.07100153]
["bitfinex","BTCUSD",1771070515132,0.00012,70430.0,70421.0,0.07100153]
["bitfinex","BTCUSD",1771070515333,0.00012,70430.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771070515704,0.00012,70430.0,70421.0,0.07100153]
["bitfinex","BTCUSD",1771070515930,0.07111247,70430.0,70421.0,0.07100153]
["bitfinex","BTCUSD",1771070516130,0.07111247,70430.0,70420.0,0.07100057]
["bitfinex","BTCUSD",1771070516295,0.07111247,70430.0,70417.0,0.0247445]
["bitfinex","BTCUSD",1771070516296,0.00012,70430.0,70417.0,0.0247445]
["bitfinex","BTCUSD",1771070516501,0.00012,70430.0,70426.0,0.07099609]
["bitfinex","BTCUSD",1771070516894,0.00012,70430.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1771070517543,0.01216264,70438.0,70424.0,0.34004]
["bitfinex","BTCUSD",1771070517745,0.01216264,70438.0,70432.0,0.07099004]
["bitfinex","BTCUSD",1771070518368,0.38213641,70435.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1771070518576,0.07098768,70435.0,70427.0,0.07099529]
["bitfinex","BTCUSD",1771070518783,0.07098642,70436.0,70428.0,0.07099443]
["bitfinex","BTCUSD",1771070519168,0.01216264,70438.0,70425.0,0.07099732]
["bitfinex","BTCUSD",1771070519372,0.01216264,70438.0,70426.0,0.34004]
["bitfinex","BTCUSD",1771070519579,0.01216264,70438.0,70427.0,0.34004]
["bitfinex","BTCUSD",1771070519580,0.0709877,70435.0,70427.0,0.34004]
["bitfinex","BTCUSD",1771070519770,0.07098541,70437.0,70427.0,0.34004]
["bitfinex","BTCUSD",1771070519980,0.07098643,70436.0,70428.0,0.07099368]
["bitfinex","BTCUSD",1771070520192,0.07098851,70434.0,70427.0,0.34004]
["bitfinex","BTCUSD",1771070520357,0.01216264,70438.0,70427.0,0.34004]
["bitfinex","BTCUSD",1771070520556,0.38213641,70431.0,70427.0,0.34004]
["bitfinex","BTCUSD",1771070520844,0.02459558,70429.0,70424.0,0.34004]
["bitfinex","BTCUSD",1771070521046,0.01216264,70438.0,70425.0,0.40079728]
["bitfinex","BTCUSD",1771070521287,0.01216264,70438.0,70424.0,0.34004]
["bitfinex","BTCUSD",1771070521288,0.0363501,70438.0,70424.0,0.34004]
["bitfinex","BTCUSD",1771070521484,0.28395864,70433.0,70425.0,0.34004]
["bitfinex","BTCUSD",1771070521689,0.01216264,70438.0,70426.0,0.07099636]
["bitfinex","BTCUSD",1771070521690,0.0709883,70435.0,70426.0,0.07099636]
["bitfinex","BTCUSD",1771070521885,0.07098844,70434.0,70427.0,0.07099517]
["bitfinex","BTCUSD",1771070522302,0.07098844,70434.0,70425.0,0.34004]
["bitfinex","BTCUSD",1771070522528,0.07098945,70433.0,70425.0,0.4110372]
["bitfinex","BTCUSD",1771070522890,0.07098566,70437.0,70430.0,0.07099175]
["bitfinex","BTCUSD",1771070523105,0.07098566,70437.0,70425.0,0.34004]
["bitfinex","BTCUSD",1771070523310,0.02430746,70450.0,70437.0,0.07098489]
["bitfinex","BTCUSD",1771070523622,0.07098323,70440.0,70430.0,0.07111167]
["bitfinex","BTCUSD",1771070523788,0.07098323,70440.0,70432.0,0.07099039]
["bitfinex","BTCUSD",1771070524189,0.42295424,70446.0,70434.0,0.0709883]
["bitfinex","BTCUSD",1771070524529,0.07098021,70443.0,70435.0,0.07098718]
["bitfinex","BTCUSD",1771070525111,0.07098066,70442.0,70435.0,0.07098718]
["bitfinex","BTCUSD",1771070525480,0.07098203,70441.0,70434.0,0.0709883]
["bitfinex","BTCUSD",1771070525716,0.07098066,70442.0,70431.0,0.07098953]
["bitfinex","BTCUSD",1771070525892,0.07098066,70442.0,70433.0,0.07098872]
["bitfinex","BTCUSD",1771070526104,0.07098138,70441.0,70433.0,0.07098872]
["bitfinex","BTCUSD",1771070526299,0.07098261,70440.0,70431.0,0.07098953]
["bitfinex","BTCUSD",1771070526536,0.07098421,70439.0,70432.0,0.07099018]
["bitfinex","BTCUSD",1771070526733,0.07098421,70439.0,70431.0,0.07098953]
["bitfinex","BTCUSD",1771070526734,0.07098441,70438.0,70431.0,0.07098953]
["bitfinex","BTCUSD",1771070527292,0.07098352,70439.0,70432.0,0.07099033]
["bitfinex","BTCUSD",1771070527495,0.07098827,70435.0,70430.0,0.34016]
["bitfinex","BTCUSD",1771070527690,0.07098674,70436.0,70430.0,0.34016]
["bitfinex","BTCUSD",1771070528574,0.07098495,70438.0,70431.0,0.07099132]
["bitfinex","BTCUSD",1771070528775,0.09517241,70438.0,70431.0,0.07099132]
["bitfinex","BTCUSD",1771070528926,0.07098553,70437.0,70430.0,0.41115221]
["bitfinex","BTCUSD",1771070529127,0.02418746,70438.0,70431.0,0.0709912]
["bitfinex","BTCUSD",1771070529361,0.28391188,70445.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070529566,0.02418746,70438.0,70428.0,0.41103368]
["bitfinex","BTCUSD",1771070529866,0.07102691,70436.0,70429.0,0.07099341]
["bitfinex","BTCUSD",1771070530019,0.07102691,70436.0,70429.0,0.07099342]
["bitfinex","BTCUSD",1771070530819,0.07102691,70436.0,70426.0,0.34004]
["bitfinex","BTCUSD",1771070530820,0.02418746,70459.0,70440.0,0.3903766]
["bitfinex","BTCUSD",1771070531043,0.0709652,70458.0,70450.0,0.07097131]
["bitfinex","BTCUSD",1771070531248,0.07096518,70458.0,70450.0,0.07097131]
["bitfinex","BTCUSD",1771070531880,0.00012,70460.0,70443.0,0.41327705]
["bitfinex","BTCUSD",1771070532193,0.07096426,70458.0,70444.0,0.28391346]
["bitfinex","BTCUSD",1771070532401,0.07096733,70455.0,70447.0,0.07097356]
["bitfinex","BTCUSD",1771070532651,0.07096841,70454.0,70447.0,0.07097356]
["bitfinex","BTCUSD",1771070533013,0.07096932,70453.0,70446.0,0.0709762]
["bitfinex","BTCUSD",1771070533674,0.07096932,70453.0,70445.0,0.07097686]
["bitfinex","BTCUSD",1771070533675,0.07096932,70453.0,70447.0,0.07097533]
["bitfinex","BTCUSD",1771070533954,0.07096847,70454.0,70447.0,0.07097533]
["bitfinex","BTCUSD",1771070534136,0.07096733,70455.0,70448.0,0.07097422]
["bitfinex","BTCUSD",1771070534340,0.07096842,70454.0,70450.0,0.01]
["bitfinex","BTCUSD",1771070535440,0.02430746,70460.0,70450.0,0.01]
["bitfinex","BTCUSD",1771070535657,0.00012,70460.0,70454.0,0.07096752]
["bitfinex","BTCUSD",1771070535856,0.00012,70460.0,70453.0,0.07096898]
["bitfinex","BTCUSD",1771070536057,0.0710824,70460.0,70453.0,0.07096898]
["bitfinex","BTCUSD",1771070536477,0.07096406,70459.0,70452.0,0.07097025]
["bitfinex","BTCUSD",1771070537060,0.07096693,70456.0,70451.0,0.34004]
["bitfinex","BTCUSD",1771070538012,0.07096693,70456.0,70445.0,0.28390554]
["bitfinex","BTCUSD",1771070538013,0.07097303,70450.0,70440.0,0.00023848]
["bitfinex","BTCUSD",1771070538231,0.02418746,70452.0,70440.0,0.00023848]
["bitfinex","BTCUSD",1771070538430,0.0709755,70447.0,70440.0,0.00023848]
["bitfinex","BTCUSD",1771070538641,0.07097708,70446.0,70440.0,0.00023848]
["bitfinex","BTCUSD",1771070539066,0.00012,70460.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070539067,0.00012,70450.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070539278,0.07098411,70439.0,70430.0,0.07111165]
["bitfinex","BTCUSD",1771070539466,0.07098411,70439.0,70431.0,0.16187058]
["bitfinex","BTCUSD",1771070539611,0.07098463,70438.0,70430.0,0.07111245]
["bitfinex","BTCUSD",1771070539857,0.07098463,70438.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070540062,0.07098463,70438.0,70431.0,0.07099129]
["bitfinex","BTCUSD",1771070540268,0.0709855,70437.0,70430.0,0.07111239]
["bitfinex","BTCUSD",1771070540471,0.0709841,70439.0,70431.0,0.07099078]
["bitfinex","BTCUSD",1771070540720,0.07110252,70439.0,70431.0,0.07099078]
["bitfinex","BTCUSD",1771070541357,0.07098591,70437.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070541801,0.07098468,70438.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070541802,0.0709913,70432.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070542427,0.02418746,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070542766,0.09517666,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070543601,0.07098957,70433.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070543927,0.02418746,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070544123,0.0951761,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070544348,0.02418746,70433.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070545152,0.07099047,70432.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070545418,0.00011842,70439.0,70384.0,0.28408]
["bitfinex","BTCUSD",1771070545419,0.02418746,70430.0,70419.0,0.07100278]
["bitfinex","BTCUSD",1771070545618,0.02418746,70430.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070545619,0.07099214,70431.0,70423.0,0.0709988]
["bitfinex","BTCUSD",1771070545797,0.34004,70432.0,70423.0,0.0709988]
["bitfinex","BTCUSD",1771070545798,0.07099276,70430.0,70423.0,0.07099949]
["bitfinex","BTCUSD",1771070546434,0.34004,70432.0,70421.0,4e-05]
["bitfinex","BTCUSD",1771070546435,0.39876678,70431.0,70421.0,4e-05]
["bitfinex","BTCUSD",1771070546637,0.02418746,70425.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070547580,0.02418746,70425.0,70419.0,0.07100299]
["bitfinex","BTCUSD",1771070547996,0.0004538,70424.0,70419.0,0.07100299]
["bitfinex","BTCUSD",1771070548144,0.0004538,70424.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070548353,0.0004538,70424.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771070548553,0.02418746,70431.0,70427.0,0.07099533]
["bitfinex","BTCUSD",1771070548766,0.02418746,70431.0,70427.0,0.07099475]
["bitfinex","BTCUSD",1771070548967,0.02418746,70431.0,70428.0,0.07099444]
["bitfinex","BTCUSD",1771070549199,0.34004,70432.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1771070549403,0.34004,70432.0,70418.0,0.02324045]
["bitfinex","BTCUSD",1771070549404,0.39896678,70447.0,70442.0,0.07097964]
["bitfinex","BTCUSD",1771070549701,0.02438746,70447.0,70434.0,0.28395203]
["bitfinex","BTCUSD",1771070549849,0.28397061,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771070549850,0.00012,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771070550051,0.00012,70460.0,70454.0,0.07096754]
["bitfinex","BTCUSD",1771070550253,0.39888678,70460.0,70452.0,0.07096971]
["bitfinex","BTCUSD",1771070550584,0.39888678,70460.0,70451.0,0.07097097]
["bitfinex","BTCUSD",1771070550793,0.46984986,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771070551009,0.07096346,70459.0,70449.0,0.07097264]
["bitfinex","BTCUSD",1771070551217,0.46984986,70460.0,70452.0,0.07097021]
["bitfinex","BTCUSD",1771070551419,0.00012,70460.0,70457.0,0.06741223]
["bitfinex","BTCUSD",1771070551620,0.07115669,70466.0,70459.0,0.07096322]
["bitfinex","BTCUSD",1771070551824,0.07128845,70466.0,70458.0,0.07096422]
["bitfinex","BTCUSD",1771070552236,0.41958163,70466.0,70456.0,0.07096615]
["bitfinex","BTCUSD",1771070552456,0.07095908,70464.0,70456.0,0.07096615]
["bitfinex","BTCUSD",1771070552640,0.07095908,70464.0,70456.0,0.04966166]
["bitfinex","BTCUSD",1771070553064,0.07128803,70466.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771070553317,0.07095726,70465.0,70457.0,0.07096493]
["bitfinex","BTCUSD",1771070553868,0.07095835,70464.0,70457.0,0.07096493]
["bitfinex","BTCUSD",1771070554076,0.07095917,70465.0,70456.0,0.07096612]
["bitfinex","BTCUSD",1771070554280,0.07095821,70464.0,70456.0,0.07096612]
["bitfinex","BTCUSD",1771070554485,0.41958163,70466.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070554486,0.07096038,70462.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070554689,0.41924987,70465.0,70458.0,0.07096406]
["bitfinex","BTCUSD",1771070555349,0.00033176,70466.0,70458.0,0.07096406]
["bitfinex","BTCUSD",1771070555546,0.00033176,70466.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070555547,0.28378646,70476.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070555548,0.01231802,70488.0,70460.0,0.39878566]
["bitfinex","BTCUSD",1771070555751,0.07094583,70477.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771070556077,0.07094704,70476.0,70467.0,0.07095438]
["bitfinex","BTCUSD",1771070556278,0.07094722,70475.0,70467.0,0.07095438]
["bitfinex","BTCUSD",1771070556480,0.07094722,70475.0,70468.0,0.07095405]
["bitfinex","BTCUSD",1771070557287,0.07094722,70475.0,70467.0,0.07095438]
["bitfinex","BTCUSD",1771070557487,0.07094722,70475.0,70468.0,0.07095416]
["bitfinex","BTCUSD",1771070557840,0.41924987,70478.0,70461.0,0.04863523]
["bitfinex","BTCUSD",1771070558043,0.28384963,70490.0,70460.0,0.48432752]
["bitfinex","BTCUSD",1771070558044,0.01231802,70488.0,70485.0,0.07093683]
["bitfinex","BTCUSD",1771070558345,0.00012,70490.0,70488.0,0.07093392]
["bitfinex","BTCUSD",1771070558577,0.00012,70490.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771070558756,0.07092343,70499.0,70484.0,0.28375044]
["bitfinex","BTCUSD",1771070558757,0.07091709,70505.0,70495.0,0.07092611]
["bitfinex","BTCUSD",1771070558948,0.07091805,70504.0,70496.0,0.07092522]
["bitfinex","BTCUSD",1771070559189,0.41936987,70510.0,70497.0,0.07092453]
["bitfinex","BTCUSD",1771070559190,0.00025176,70500.0,70497.0,0.07092453]
["bitfinex","BTCUSD",1771070559337,0.00025176,70500.0,70496.0,0.07092585]
["bitfinex","BTCUSD",1771070559538,0.00025176,70500.0,70495.0,0.07092698]
["bitfinex","BTCUSD",1771070559967,0.00025176,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771070560750,0.00025176,70500.0,70491.0,0.04863523]
["bitfinex","BTCUSD",1771070560751,0.00012,70490.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771070560896,0.34025176,70500.0,70485.0,0.39861528]
["bitfinex","BTCUSD",1771070560897,0.00025176,70500.0,70485.0,0.39861528]
["bitfinex","BTCUSD",1771070561099,0.0002,70498.0,70487.0,0.28373845]
["bitfinex","BTCUSD",1771070561306,0.07111997,70502.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070561307,0.0002,70502.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771070561505,0.0002,70502.0,70493.0,0.0709284]
["bitfinex","BTCUSD",1771070561705,0.0002,70502.0,70494.0,0.07092747]
["bitfinex","BTCUSD",1771070562127,0.0002,70502.0,70494.0,0.07092798]
["bitfinex","BTCUSD",1771070562300,0.07112039,70502.0,70494.0,0.07092798]
["bitfinex","BTCUSD",1771070562534,0.07092123,70501.0,70493.0,0.11956402]
["bitfinex","BTCUSD",1771070562713,0.0002,70502.0,70494.0,0.00012]
["bitfinex","BTCUSD",1771070563132,0.07112032,70502.0,70494.0,0.00012]
["bitfinex","BTCUSD",1771070563510,0.07112032,70502.0,70494.0,0.07104763]
["bitfinex","BTCUSD",1771070563718,0.0002,70502.0,70494.0,0.00012]
["bitfinex","BTCUSD",1771070563919,0.0002,70502.0,70499.0,0.04863523]
["bitfinex","BTCUSD",1771070564345,0.0002,70502.0,70495.0,0.07092681]
["bitfinex","BTCUSD",1771070564523,0.0002,70502.0,70497.0,0.00012]
["bitfinex","BTCUSD",1771070564752,0.07112019,70502.0,70497.0,0.00012]
["bitfinex","BTCUSD",1771070565741,0.0002,70502.0,70497.0,0.00012]
["bitfinex","BTCUSD",1771070566170,0.0003323,70507.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1771070566171,1e-08,70507.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1771070566371,0.00012,70530.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771070566372,0.4158626,70529.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771070566640,0.33992,70526.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771070566811,0.00012,70530.0,70520.0,0.07090184]
["bitfinex","BTCUSD",1771070567012,0.00012,70530.0,70517.0,0.04863523]
["bitfinex","BTCUSD",1771070567170,0.00012,70530.0,70522.0,0.07089967]
["bitfinex","BTCUSD",1771070567514,0.00012,70530.0,70513.0,0.68225077]
["bitfinex","BTCUSD",1771070567515,0.00077132,70525.0,70514.0,0.00012]
["bitfinex","BTCUSD",1771070567817,0.00012,70530.0,70519.0,0.04863523]
["bitfinex","BTCUSD",1771070568114,0.00025165,70530.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1771070568414,0.07089366,70529.0,70521.0,0.0709007]
["bitfinex","BTCUSD",1771070568618,0.07089366,70529.0,70522.0,0.07089979]
["bitfinex","BTCUSD",1771070568823,0.00025165,70530.0,70516.0,0.28362166]
["bitfinex","BTCUSD",1771070568824,0.07089393,70528.0,70518.0,0.07090345]
["bitfinex","BTCUSD",1771070568977,0.07089393,70528.0,70519.0,0.07090286]
["bitfinex","BTCUSD",1771070568978,0.07089483,70527.0,70519.0,0.07090286]
["bitfinex","BTCUSD",1771070569990,0.07089609,70526.0,70519.0,0.07090286]
["bitfinex","BTCUSD",1771070570412,0.07090407,70518.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771070570725,0.07090812,70514.0,70506.0,0.16175581]
["bitfinex","BTCUSD",1771070570924,0.28361926,70518.0,70501.0,0.04863523]
["bitfinex","BTCUSD",1771070571072,0.4158626,70519.0,70505.0,0.07091596]
["bitfinex","BTCUSD",1771070571278,0.07090596,70516.0,70505.0,0.07091596]
["bitfinex","BTCUSD",1771070571687,0.07090912,70513.0,70505.0,0.07091596]
["bitfinex","BTCUSD",1771070571885,0.07090814,70514.0,70506.0,0.11955083]
["bitfinex","BTCUSD",1771070572125,0.07090397,70518.0,70506.0,0.11955083]
["bitfinex","BTCUSD",1771070572332,0.4158626,70508.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771070572504,0.4158626,70508.0,70491.0,0.04863523]
["bitfinex","BTCUSD",1771070572505,0.07092268,70500.0,70491.0,0.04863523]
["bitfinex","BTCUSD",1771070572808,0.07092268,70500.0,70490.0,0.0003048]
["bitfinex","BTCUSD",1771070572809,0.07093104,70491.0,70490.0,1e-08]
["bitfinex","BTCUSD",1771070573211,0.48679364,70491.0,70490.0,1e-08]
["bitfinex","BTCUSD",1771070573413,0.0709411,70481.0,70471.0,0.12087376]
["bitfinex","BTCUSD",1771070573609,0.0709411,70481.0,70471.0,0.12100552]
["bitfinex","BTCUSD",1771070573610,0.07094717,70475.0,70471.0,0.12100552]
["bitfinex","BTCUSD",1771070573808,0.07094898,70474.0,70471.0,0.12100552]
["bitfinex","BTCUSD",1771070574011,0.07095016,70472.0,70471.0,0.12100552]
["bitfinex","BTCUSD",1771070574304,0.4158626,70480.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771070574305,0.07095721,70465.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771070574502,0.07095616,70467.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771070574692,0.00012,70480.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771070574693,0.07094412,70478.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771070574892,0.00012,70480.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771070574893,0.07095721,70465.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771070575531,0.07095616,70467.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771070575742,0.07095652,70466.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771070576123,0.07096124,70461.0,70460.0,1e-08]
["bitfinex","BTCUSD",1771070580757,0.07096041,70462.0,70460.0,1e-08]
["bitfinex","BTCUSD",1771070580956,0.07096124,70461.0,70460.0,1e-08]
["bitfinex","BTCUSD",1771070582111,0.28384496,70463.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771070582269,0.07096844,70454.0,70450.0,0.00047176]
["bitfinex","BTCUSD",1771070583510,0.33992,70468.0,70450.0,0.00047176]
["bitfinex","BTCUSD",1771070583679,0.33992,70468.0,70443.0,0.00022]
["bitfinex","BTCUSD",1771070583680,0.07097836,70444.0,70443.0,1e-08]
["bitfinex","BTCUSD",1771070585318,0.07097836,70444.0,70431.0,0.11962635]
["bitfinex","BTCUSD",1771070585319,0.07098138,70441.0,70431.0,0.04863523]
["bitfinex","BTCUSD",1771070585746,0.07098681,70436.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070585947,0.0709883,70435.0,70430.0,0.00055953]
["bitfinex","BTCUSD",1771070586294,0.07099146,70431.0,70430.0,1e-08]
["bitfinex","BTCUSD",1771070586499,0.40984877,70439.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771070586754,0.40984877,70438.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771070586928,0.07099302,70430.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771070587130,0.07099164,70431.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771070587332,0.07099248,70430.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771070587655,0.07099134,70432.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771070587864,0.07099357,70429.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771070588296,0.07099273,70430.0,70423.0,0.07099951]
["bitfinex","BTCUSD",1771070588447,0.07099273,70430.0,70421.0,0.11533991]
["bitfinex","BTCUSD",1771070588642,0.07099273,70430.0,70428.0,0.00022]
["bitfinex","BTCUSD",1771070588859,0.40984877,70438.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070589045,0.40984877,70438.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070589046,0.00015999,70418.0,70413.0,0.05562882]
["bitfinex","BTCUSD",1771070589224,0.00012,70430.0,70415.0,0.05562882]
["bitfinex","BTCUSD",1771070589416,0.07100064,70422.0,70415.0,0.05562882]
["bitfinex","BTCUSD",1771070589612,0.28397916,70428.0,70415.0,0.05562882]
["bitfinex","BTCUSD",1771070589613,0.07099977,70423.0,70415.0,0.05562882]
["bitfinex","BTCUSD",1771070589814,0.07100074,70422.0,70415.0,0.05562882]
["bitfinex","BTCUSD",1771070590013,0.07100054,70422.0,70415.0,0.12663629]
["bitfinex","BTCUSD",1771070590692,0.42601677,70440.0,70412.0,1e-08]
["bitfinex","BTCUSD",1771070590693,0.07098852,70434.0,70426.0,0.05562882]
["bitfinex","BTCUSD",1771070590853,0.07098903,70434.0,70425.0,0.05562882]
["bitfinex","BTCUSD",1771070591036,0.07098945,70433.0,70426.0,0.05562882]
["bitfinex","BTCUSD",1771070591918,0.07098945,70433.0,70426.0,0.12662506]
["bitfinex","BTCUSD",1771070592361,0.4109855,70437.0,70430.0,0.07099236]
["bitfinex","BTCUSD",1771070592564,0.00012,70440.0,70421.0,0.34004]
["bitfinex","BTCUSD",1771070592814,0.07098534,70438.0,70432.0,0.05562882]
["bitfinex","BTCUSD",1771070593023,0.07110317,70440.0,70433.0,0.05562882]
["bitfinex","BTCUSD",1771070593234,0.07098434,70439.0,70433.0,0.05562882]
["bitfinex","BTCUSD",1771070593686,0.00012,70440.0,70433.0,0.05562882]
["bitfinex","BTCUSD",1771070593884,0.00012,70440.0,70436.0,0.05562882]
["bitfinex","BTCUSD",1771070594117,0.40984877,70451.0,70421.0,0.34004]
["bitfinex","BTCUSD",1771070594118,0.40984877,70458.0,70441.0,0.07098135]
["bitfinex","BTCUSD",1771070594282,0.07097201,70451.0,70443.0,0.07097838]
["bitfinex","BTCUSD",1771070594481,0.09088,70459.0,70442.0,0.05562882]
["bitfinex","BTCUSD",1771070594731,0.07097406,70449.0,70442.0,0.12660882]
["bitfinex","BTCUSD",1771070594939,0.07109326,70450.0,70443.0,0.07097855]
["bitfinex","BTCUSD",1771070594940,0.00012,70450.0,70443.0,0.07097855]
["bitfinex","BTCUSD",1771070595087,0.00012,70450.0,70443.0,0.12660737]
["bitfinex","BTCUSD",1771070595291,0.00012,70450.0,70447.0,0.0709753]
["bitfinex","BTCUSD",1771070595498,0.07096868,70454.0,70446.0,0.12660485]
["bitfinex","BTCUSD",1771070596310,0.09088,70459.0,70444.0,0.05562882]
["bitfinex","BTCUSD",1771070596532,0.28385805,70458.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1771070596735,0.07097029,70453.0,70446.0,0.05562882]
["bitfinex","BTCUSD",1771070597811,0.28385805,70458.0,70446.0,0.05562882]
["bitfinex","BTCUSD",1771070598013,0.07097212,70451.0,70446.0,0.05562882]
["bitfinex","BTCUSD",1771070600247,0.09088,70459.0,70441.0,0.00043864]
["bitfinex","BTCUSD",1771070600248,0.00012,70480.0,70441.0,0.00043864]
["bitfinex","BTCUSD",1771070600419,0.00012,70480.0,70467.0,0.07095445]
["bitfinex","BTCUSD",1771070600834,0.00012,70480.0,70464.0,0.05562882]
["bitfinex","BTCUSD",1771070601004,0.07095087,70472.0,70460.0,0.07108133]
["bitfinex","BTCUSD",1771070601209,0.07095267,70470.0,70460.0,0.07108133]
["bitfinex","BTCUSD",1771070601411,0.00012,70480.0,70460.0,0.07108204]
["bitfinex","BTCUSD",1771070601412,0.07095381,70469.0,70460.0,0.07108204]
["bitfinex","BTCUSD",1771070601615,0.0710854,70469.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771070601813,0.0710854,70469.0,70461.0,0.07096111]
["bitfinex","BTCUSD",1771070602543,0.00013159,70469.0,70462.0,0.07096003]
["bitfinex","BTCUSD",1771070603057,0.07108486,70469.0,70461.0,0.07096033]
["bitfinex","BTCUSD",1771070603606,0.00013159,70469.0,70462.0,0.07095972]
["bitfinex","BTCUSD",1771070604001,0.07108488,70469.0,70461.0,0.0709611]
["bitfinex","BTCUSD",1771070604210,0.0709542,70468.0,70460.0,0.07108144]
["bitfinex","BTCUSD",1771070604670,0.40984877,70467.0,70460.0,0.07108144]
["bitfinex","BTCUSD",1771070604843,0.48080404,70467.0,70459.0,0.07096252]
["bitfinex","BTCUSD",1771070605450,0.48080404,70467.0,70460.0,0.07096198]
["bitfinex","BTCUSD",1771070606252,0.07108508,70469.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070606253,0.00013159,70469.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070606470,0.07096719,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070606643,0.00013159,70469.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070606644,0.07096962,70453.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070606848,0.07096728,70455.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070607095,0.07096574,70457.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070607300,0.07096638,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070608077,0.07096829,70454.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070608301,0.0709674,70455.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070608983,0.07096551,70457.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070609228,0.07096636,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070609422,0.4808185,70453.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070609571,0.4808185,70453.0,70445.0,0.07097651]
["bitfinex","BTCUSD",1771070609771,0.4808185,70453.0,70446.0,0.07097616]
["bitfinex","BTCUSD",1771070610397,0.4808185,70453.0,70446.0,0.07097582]
["bitfinex","BTCUSD",1771070610601,0.0709652,70459.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070610803,0.00012,70460.0,70449.0,0.12660214]
["bitfinex","BTCUSD",1771070611015,0.00012,70460.0,70450.0,0.07097159]
["bitfinex","BTCUSD",1771070611245,0.00012,70460.0,70449.0,0.12660214]
["bitfinex","BTCUSD",1771070611246,0.00012,70460.0,70453.0,0.0709685]
["bitfinex","BTCUSD",1771070612046,0.00012,70460.0,70443.0,0.05562882]
["bitfinex","BTCUSD",1771070612371,0.43355524,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771070612497,0.43355524,70460.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070612693,0.34,70464.0,70461.0,0.07096046]
["bitfinex","BTCUSD",1771070613120,0.43556402,70463.0,70461.0,0.07096046]
["bitfinex","BTCUSD",1771070613323,0.34,70464.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771070613496,0.34,70464.0,70461.0,0.07096072]
["bitfinex","BTCUSD",1771070613696,0.34,70464.0,70460.0,0.07096193]
["bitfinex","BTCUSD",1771070614340,0.77556402,70464.0,70460.0,0.07096193]
["bitfinex","BTCUSD",1771070614720,0.77556402,70464.0,70459.0,0.07096315]
["bitfinex","BTCUSD",1771070614918,0.43556402,70463.0,70459.0,0.07096315]
["bitfinex","BTCUSD",1771070615310,0.50652363,70463.0,70451.0,0.28388494]
["bitfinex","BTCUSD",1771070615697,0.50652363,70463.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070615698,0.50652363,70463.0,70453.0,0.07096853]
["bitfinex","BTCUSD",1771070615904,0.43556402,70461.0,70453.0,0.07096863]
["bitfinex","BTCUSD",1771070616105,0.50652545,70461.0,70452.0,0.07097003]
["bitfinex","BTCUSD",1771070616309,0.34,70464.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070616455,0.07096697,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070616857,0.34,70464.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070617062,0.07097086,70452.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070617272,0.34,70455.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070617511,0.07097595,70447.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070618280,0.34,70454.0,70434.0,0.0709877]
["bitfinex","BTCUSD",1771070618281,0.43556402,70443.0,70434.0,0.0709877]
["bitfinex","BTCUSD",1771070618604,0.43556402,70443.0,70435.0,0.07098669]
["bitfinex","BTCUSD",1771070618977,0.43556402,70449.0,70434.0,0.07098816]
["bitfinex","BTCUSD",1771070619180,0.0709814,70441.0,70434.0,0.07098816]
["bitfinex","BTCUSD",1771070619383,0.07098063,70442.0,70435.0,0.07098724]
["bitfinex","BTCUSD",1771070619620,0.07098063,70442.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070619621,0.07096401,70459.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771070619794,0.07096401,70459.0,70451.0,0.07097039]
["bitfinex","BTCUSD",1771070619994,0.00012,70460.0,70447.0,0.05562882]
["bitfinex","BTCUSD",1771070620346,0.00012,70460.0,70448.0,0.07097418]
["bitfinex","BTCUSD",1771070620556,0.41412749,70459.0,70448.0,0.07097418]
["bitfinex","BTCUSD",1771070620741,0.41412749,70459.0,70441.0,0.05562882]
["bitfinex","BTCUSD",1771070620943,0.41412749,70459.0,70452.0,0.07097014]
["bitfinex","BTCUSD",1771070621142,0.00012,70460.0,70457.0,0.07096427]
["bitfinex","BTCUSD",1771070621554,0.07108237,70460.0,70453.0,0.05562882]
["bitfinex","BTCUSD",1771070621756,0.07108237,70460.0,70452.0,0.07096944]
["bitfinex","BTCUSD",1771070621992,0.00012,70460.0,70455.0,0.07096635]
["bitfinex","BTCUSD",1771070622126,0.00012,70460.0,70456.0,0.07096602]
["bitfinex","BTCUSD",1771070622337,0.41098774,70475.0,70459.0,0.05562882]
["bitfinex","BTCUSD",1771070622541,0.00025159,70470.0,70465.0,0.07095669]
["bitfinex","BTCUSD",1771070622969,0.00025159,70470.0,70465.0,0.07095701]
["bitfinex","BTCUSD",1771070623331,0.00025159,70470.0,70466.0,0.07095619]
["bitfinex","BTCUSD",1771070623531,0.00025159,70470.0,70465.0,0.07095701]
["bitfinex","BTCUSD",1771070624682,0.07120382,70470.0,70463.0,0.0709591]
["bitfinex","BTCUSD",1771070624894,0.07120382,70470.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1771070624895,0.00025159,70470.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1771070625055,0.00025159,70470.0,70459.0,0.05562882]
["bitfinex","BTCUSD",1771070625261,0.00025159,70470.0,70465.0,0.0709565]
["bitfinex","BTCUSD",1771070626363,0.00025159,70470.0,70463.0,0.07095886]
["bitfinex","BTCUSD",1771070626746,0.00025159,70470.0,70464.0,0.07095792]
["bitfinex","BTCUSD",1771070627148,0.00025159,70470.0,70460.0,0.07096178]
["bitfinex","BTCUSD",1771070627357,0.0709579,70465.0,70458.0,0.07096414]
["bitfinex","BTCUSD",1771070627550,0.48508568,70466.0,70458.0,0.07096414]
["bitfinex","BTCUSD",1771070627773,0.48508568,70466.0,70459.0,0.07096324]
["bitfinex","BTCUSD",1771070627975,0.41095625,70466.0,70451.0,0.28388344]
["bitfinex","BTCUSD",1771070628179,0.41095625,70466.0,70459.0,0.07096257]
["bitfinex","BTCUSD",1771070629808,0.41095625,70466.0,70455.0,0.28386858]
["bitfinex","BTCUSD",1771070629809,0.75412749,70466.0,70455.0,0.07096694]
["bitfinex","BTCUSD",1771070630002,0.75412749,70466.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070630003,0.48509514,70455.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070630320,0.07096861,70454.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070631046,0.07095925,70463.0,70457.0,0.05562882]
["bitfinex","BTCUSD",1771070631183,0.07096054,70462.0,70457.0,0.05562882]
["bitfinex","BTCUSD",1771070631389,0.07096054,70462.0,70455.0,0.07096696]
["bitfinex","BTCUSD",1771070631789,0.07096455,70458.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771070633031,0.2838351,70464.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070633237,0.41412749,70460.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070633530,0.0709669,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070634107,0.07097009,70453.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070634467,0.07097032,70452.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070635518,0.07097131,70451.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070637208,0.07097131,70451.0,70442.0,0.00022]
["bitfinex","BTCUSD",1771070637209,0.41412749,70450.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070637338,0.07098521,70438.0,70435.0,1e-08]
["bitfinex","BTCUSD",1771070637533,0.04789915,70438.0,70435.0,1e-08]
["bitfinex","BTCUSD",1771070637982,0.07098506,70438.0,70435.0,1e-08]
["bitfinex","BTCUSD",1771070638184,0.48511255,70438.0,70435.0,1e-08]
["bitfinex","BTCUSD",1771070639022,0.07099146,70431.0,70430.0,1e-08]
["bitfinex","BTCUSD",1771070639316,0.07099255,70430.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070639466,0.07143119,70430.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070639666,0.00043864,70430.0,70423.0,0.07121885]
["bitfinex","BTCUSD",1771070640123,0.07143119,70430.0,70423.0,0.07121885]
["bitfinex","BTCUSD",1771070640755,0.07143119,70430.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070640962,0.07143119,70430.0,70420.0,0.071122]
["bitfinex","BTCUSD",1771070640963,0.07100053,70422.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070641157,0.07143211,70430.0,70422.0,0.02781441]
["bitfinex","BTCUSD",1771070641358,0.07099437,70429.0,70422.0,0.02781441]
["bitfinex","BTCUSD",1771070641559,0.07143137,70430.0,70422.0,0.02781441]
["bitfinex","BTCUSD",1771070641760,0.00043864,70430.0,70421.0,0.00022]
["bitfinex","BTCUSD",1771070641972,0.07099355,70429.0,70427.0,0.00022]
["bitfinex","BTCUSD",1771070642174,0.34004,70434.0,70430.0,0.02781441]
["bitfinex","BTCUSD",1771070642323,0.34016,70440.0,70431.0,0.02781441]
["bitfinex","BTCUSD",1771070642527,0.0709834,70439.0,70431.0,0.02781441]
["bitfinex","BTCUSD",1771070642924,0.07098921,70434.0,70431.0,0.02781441]
["bitfinex","BTCUSD",1771070643347,0.07098921,70434.0,70430.0,0.00011842]
["bitfinex","BTCUSD",1771070643743,0.07098945,70433.0,70430.0,0.00011842]
["bitfinex","BTCUSD",1771070645183,0.00012,70440.0,70431.0,0.02781441]
["bitfinex","BTCUSD",1771070645379,0.00012,70440.0,70437.0,0.07098489]
["bitfinex","BTCUSD",1771070645636,0.00012,70440.0,70438.0,0.02781441]
["bitfinex","BTCUSD",1771070647644,0.0709734,70449.0,70441.0,0.07098124]
["bitfinex","BTCUSD",1771070647855,0.00012,70450.0,70430.0,0.48411401]
["bitfinex","BTCUSD",1771070647856,0.00012,70450.0,70431.0,0.44421218]
["bitfinex","BTCUSD",1771070648046,0.091,70460.0,70430.0,0.48411401]
["bitfinex","BTCUSD",1771070648047,0.42822589,70459.0,70441.0,0.02781441]
["bitfinex","BTCUSD",1771070648258,0.07097254,70450.0,70441.0,0.02781441]
["bitfinex","BTCUSD",1771070648423,0.49919518,70454.0,70441.0,0.02781441]
["bitfinex","BTCUSD",1771070648626,0.07096426,70458.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070648803,0.07097776,70445.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070649010,0.28389116,70450.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070649011,0.07097232,70450.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070649233,0.07097232,70450.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070649234,0.07098138,70441.0,70433.0,0.02781441]
["bitfinex","BTCUSD",1771070649435,0.42822589,70445.0,70433.0,0.02781441]
["bitfinex","BTCUSD",1771070649642,0.0709867,70436.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070649810,0.07098755,70435.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070650120,0.07098786,70435.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070650518,0.42822589,70440.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070650909,0.07098794,70435.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070651108,0.07098667,70436.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070651356,0.0709834,70439.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070651508,0.49921416,70435.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070651713,0.42822589,70435.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070651912,0.07098753,70435.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070652112,0.07098954,70433.0,70430.0,0.00045842]
["bitfinex","BTCUSD",1771070652777,0.07098954,70433.0,70427.0,0.00022]
["bitfinex","BTCUSD",1771070653011,0.0709911,70432.0,70427.0,0.00035151]
["bitfinex","BTCUSD",1771070653178,0.07099273,70430.0,70427.0,0.00035151]
["bitfinex","BTCUSD",1771070653394,0.07099162,70431.0,70427.0,0.00035151]
["bitfinex","BTCUSD",1771070655531,0.07099606,70427.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070655722,0.00013151,70428.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070655882,0.07099583,70427.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070656615,0.00013151,70428.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070657021,0.07099625,70427.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070657224,0.09092,70444.0,70427.0,0.2839799]
["bitfinex","BTCUSD",1771070657432,0.09092,70444.0,70428.0,0.02781441]
["bitfinex","BTCUSD",1771070657631,0.09092,70444.0,70427.0,0.2839799]
["bitfinex","BTCUSD",1771070657632,0.07098462,70438.0,70432.0,0.02781441]
["bitfinex","BTCUSD",1771070657828,0.07098565,70437.0,70430.0,0.07099169]
["bitfinex","BTCUSD",1771070657980,0.07098462,70438.0,70431.0,0.07099144]
["bitfinex","BTCUSD",1771070658184,0.07098462,70438.0,70430.0,0.02281079]
["bitfinex","BTCUSD",1771070658418,0.07098541,70437.0,70430.0,0.02281079]
["bitfinex","BTCUSD",1771070658731,0.07097703,70446.0,70439.0,0.07098315]
["bitfinex","BTCUSD",1771070658932,0.07097471,70448.0,70440.0,0.02281079]
["bitfinex","BTCUSD",1771070659077,0.00012,70450.0,70444.0,0.07097773]
["bitfinex","BTCUSD",1771070659281,0.00012,70450.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070659282,0.00025178,70450.0,70440.0,0.48387559]
["bitfinex","BTCUSD",1771070659504,0.09092,70462.0,70441.0,0.44421218]
["bitfinex","BTCUSD",1771070659750,0.09092,70462.0,70449.0,0.0709729]
["bitfinex","BTCUSD",1771070659751,0.07100684,70456.0,70449.0,0.0709729]
["bitfinex","BTCUSD",1771070660169,0.07100684,70456.0,70448.0,0.09378422]
["bitfinex","BTCUSD",1771070660421,0.07096744,70455.0,70448.0,0.09378422]
["bitfinex","BTCUSD",1771070661049,4e-05,70456.0,70444.0,0.28391015]
["bitfinex","BTCUSD",1771070661430,0.07108258,70460.0,70454.0,0.02281079]
["bitfinex","BTCUSD",1771070661872,0.0709634,70459.0,70454.0,0.02281079]
["bitfinex","BTCUSD",1771070662111,0.00012,70460.0,70454.0,0.02281079]
["bitfinex","BTCUSD",1771070662270,0.00465612,70465.0,70459.0,0.07096241]
["bitfinex","BTCUSD",1771070662492,0.00465612,70465.0,70460.0,0.02281079]
["bitfinex","BTCUSD",1771070662948,0.00465612,70465.0,70460.0,0.07096206]
["bitfinex","BTCUSD",1771070663078,0.00012,70470.0,70463.0,0.07095853]
["bitfinex","BTCUSD",1771070663458,0.00012,70470.0,70465.0,0.02281079]
["bitfinex","BTCUSD",1771070664101,0.07107255,70470.0,70465.0,0.02281079]
["bitfinex","BTCUSD",1771070664306,0.00012,70470.0,70465.0,0.02281079]
["bitfinex","BTCUSD",1771070666233,0.07128077,70469.0,70465.0,0.02281079]
["bitfinex","BTCUSD",1771070666440,0.00012,70480.0,70461.0,0.02281079]
["bitfinex","BTCUSD",1771070666650,0.34037178,70478.0,70472.0,0.02281079]
["bitfinex","BTCUSD",1771070666828,0.07094802,70475.0,70467.0,0.07095446]
["bitfinex","BTCUSD",1771070667031,0.07094802,70475.0,70467.0,0.09376525]
["bitfinex","BTCUSD",1771070667648,0.00033178,70478.0,70467.0,0.02281079]
["bitfinex","BTCUSD",1771070667878,0.00033178,70478.0,70472.0,0.07094989]
["bitfinex","BTCUSD",1771070668451,0.00033178,70478.0,70471.0,0.07095044]
["bitfinex","BTCUSD",1771070668657,0.00033178,70478.0,70471.0,0.09376123]
["bitfinex","BTCUSD",1771070669463,0.00033178,70478.0,70471.0,0.07095044]
["bitfinex","BTCUSD",1771070669648,0.00033178,70478.0,70472.0,0.07095002]
["bitfinex","BTCUSD",1771070669842,0.00033178,70478.0,70471.0,0.07095044]
["bitfinex","BTCUSD",1771070670043,0.01321894,70490.0,70480.0,0.07094122]
["bitfinex","BTCUSD",1771070670243,0.07093391,70489.0,70481.0,0.07094068]
["bitfinex","BTCUSD",1771070670472,0.07093407,70488.0,70480.0,0.07107361]
["bitfinex","BTCUSD",1771070671048,0.01321894,70490.0,70487.0,0.07093503]
["bitfinex","BTCUSD",1771070671271,0.01321894,70490.0,70481.0,0.02370329]
["bitfinex","BTCUSD",1771070671477,0.0002,70486.0,70481.0,0.02370329]
["bitfinex","BTCUSD",1771070671676,0.01321894,70490.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771070671852,0.01321894,70490.0,70489.0,0.02370329]
["bitfinex","BTCUSD",1771070672249,0.09088,70495.0,70490.0,0.02370329]
["bitfinex","BTCUSD",1771070672452,0.09088,70495.0,70494.0,0.09463131]
["bitfinex","BTCUSD",1771070672653,0.09088,70495.0,70494.0,0.02370329]
["bitfinex","BTCUSD",1771070672861,0.09088,70495.0,70494.0,0.02294465]
["bitfinex","BTCUSD",1771070673294,0.09088,70495.0,70494.0,0.09387267]
["bitfinex","BTCUSD",1771070673473,0.00012,70520.0,70491.0,0.02370329]
["bitfinex","BTCUSD",1771070673474,0.0912726,70513.0,70491.0,0.02370329]
["bitfinex","BTCUSD",1771070673757,0.07092158,70501.0,70491.0,0.09463356]
["bitfinex","BTCUSD",1771070673957,0.02268012,70508.0,70491.0,0.02370329]
["bitfinex","BTCUSD",1771070674181,0.07092542,70497.0,70491.0,0.02370329]
["bitfinex","BTCUSD",1771070674361,0.07092745,70495.0,70491.0,0.02370329]
["bitfinex","BTCUSD",1771070677643,0.07092615,70496.0,70491.0,0.02370329]
["bitfinex","BTCUSD",1771070679120,0.07092615,70496.0,70491.0,0.02320329]
["bitfinex","BTCUSD",1771070680189,4e-05,70497.0,70481.0,0.07094032]
["bitfinex","BTCUSD",1771070680190,0.07093422,70488.0,70481.0,0.07094032]
["bitfinex","BTCUSD",1771070680536,0.07093422,70488.0,70480.0,0.07119308]
["bitfinex","BTCUSD",1771070680735,0.07093404,70489.0,70481.0,0.07094081]
["bitfinex","BTCUSD",1771070680974,4e-05,70496.0,70483.0,0.07093904]
["bitfinex","BTCUSD",1771070681180,0.0709328,70490.0,70483.0,0.09346432]
["bitfinex","BTCUSD",1771070681443,0.07092931,70493.0,70486.0,0.07093537]
["bitfinex","BTCUSD",1771070681691,0.07092846,70494.0,70486.0,0.07093537]
["bitfinex","BTCUSD",1771070682093,0.07092915,70493.0,70486.0,0.07093537]
["bitfinex","BTCUSD",1771070682799,0.07092846,70494.0,70485.0,0.07093537]
["bitfinex","BTCUSD",1771070683004,0.07092903,70493.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1771070683585,4e-05,70496.0,70484.0,0.02252528]
["bitfinex","BTCUSD",1771070683824,4e-05,70496.0,70484.0,0.09346261]
["bitfinex","BTCUSD",1771070684076,0.42069082,70482.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070684294,0.28376576,70481.0,70477.0,4e-05]
["bitfinex","BTCUSD",1771070684469,0.42069082,70480.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070684784,0.0709464,70476.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070684951,0.07094792,70475.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070685358,0.42069082,70480.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070685524,0.07095117,70471.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070685721,0.42069082,70480.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070685926,0.07094921,70473.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070686136,0.42069082,70480.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070686390,0.07094975,70473.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070687189,0.07095029,70472.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070687362,0.07094975,70473.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070687564,0.07094846,70474.0,70470.0,0.02264528]
["bitfinex","BTCUSD",1771070687970,0.07094943,70473.0,70470.0,0.02264528]
["bitfinex","BTCUSD",1771070688797,0.0709502,70472.0,70470.0,0.02264528]
["bitfinex","BTCUSD",1771070689006,0.07095117,70471.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771070689247,0.07096041,70462.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771070689821,0.07095846,70464.0,70460.0,0.02264528]
["bitfinex","BTCUSD",1771070690035,0.07095914,70465.0,70460.0,0.02264528]
["bitfinex","BTCUSD",1771070690356,0.07095821,70464.0,70460.0,0.02264528]
["bitfinex","BTCUSD",1771070690830,0.07095554,70467.0,70460.0,0.02264528]
["bitfinex","BTCUSD",1771070690977,0.07095609,70468.0,70462.0,0.00022]
["bitfinex","BTCUSD",1771070691485,0.07095724,70465.0,70462.0,0.00022]
["bitfinex","BTCUSD",1771070691687,0.07095724,70465.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771070691688,0.07096124,70461.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771070693339,0.07096124,70461.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070693340,0.07096956,70453.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070694365,0.0709703,70452.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070694815,0.42069082,70459.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771070695046,0.07097805,70445.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771070695298,0.44473865,70452.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771070695516,0.07097698,70446.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771070695980,0.07097778,70445.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771070696421,0.07098138,70441.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771070696625,0.07098138,70441.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070696849,0.07098261,70440.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070697226,0.28391558,70444.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070697453,0.07098225,70441.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070698221,0.07098441,70438.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070698413,0.42069082,70445.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070698414,0.07098318,70440.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070698661,0.07098084,70442.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070699291,0.28391182,70445.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070699292,0.07098146,70441.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070699716,0.0709781,70445.0,70437.0,0.0003926]
["bitfinex","BTCUSD",1771070699855,0.0709781,70445.0,70437.0,0.07137775]
["bitfinex","BTCUSD",1771070700057,0.07097602,70447.0,70437.0,0.07137775]
["bitfinex","BTCUSD",1771070700258,0.07097823,70445.0,70437.0,0.07137775]
["bitfinex","BTCUSD",1771070700667,0.07097823,70445.0,70438.0,0.07098421]
["bitfinex","BTCUSD",1771070700865,0.0709766,70446.0,70437.0,0.07137603]
["bitfinex","BTCUSD",1771070701169,0.07097735,70445.0,70437.0,0.07137603]
["bitfinex","BTCUSD",1771070702033,0.02490709,70448.0,70433.0,0.00022]
["bitfinex","BTCUSD",1771070702253,0.28401331,70450.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1771070702398,0.07097737,70445.0,70438.0,0.07098407]
["bitfinex","BTCUSD",1771070702809,0.07097737,70445.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1771070703005,0.07097737,70445.0,70434.0,0.30652745]
["bitfinex","BTCUSD",1771070703006,0.07097737,70445.0,70438.0,0.07098428]
["bitfinex","BTCUSD",1771070703209,0.07097675,70446.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771070703382,0.07098108,70442.0,70433.0,0.07120935]
["bitfinex","BTCUSD",1771070703601,0.07098108,70442.0,70435.0,0.07098719]
["bitfinex","BTCUSD",1771070704096,0.07098108,70442.0,70434.0,0.07098814]
["bitfinex","BTCUSD",1771070704328,0.71400249,70449.0,70433.0,1e-08]
["bitfinex","BTCUSD",1771070704329,0.07098844,70434.0,70433.0,1e-08]
["bitfinex","BTCUSD",1771070704530,8.094e-05,70434.0,70428.0,0.00022]
["bitfinex","BTCUSD",1771070704733,0.07107023,70434.0,70428.0,0.00022]
["bitfinex","BTCUSD",1771070704929,0.0709912,70432.0,70425.0,0.29572936]
["bitfinex","BTCUSD",1771070705146,0.07099213,70431.0,70425.0,0.29572936]
["bitfinex","BTCUSD",1771070705324,0.0709958,70427.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070705552,0.02490709,70433.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070705737,0.07099381,70429.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070705932,0.28396183,70432.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070706195,0.07099319,70430.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070706602,0.45501453,70433.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070706905,0.07099218,70431.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070707108,0.07099435,70429.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070707313,0.07099452,70428.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070707449,0.73897394,70433.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070707773,0.07099214,70431.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070707979,0.07099333,70430.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070708375,0.07099333,70430.0,70423.0,0.07121926]
["bitfinex","BTCUSD",1771070708582,0.09589662,70433.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070708904,0.07098953,70433.0,70425.0,0.07099663]
["bitfinex","BTCUSD",1771070709257,0.07098953,70433.0,70423.0,0.02279771]
["bitfinex","BTCUSD",1771070709465,8.094e-05,70434.0,70427.0,0.07099526]
["bitfinex","BTCUSD",1771070711305,0.07099114,70432.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771070711502,0.07099146,70431.0,70424.0,0.07099769]
["bitfinex","BTCUSD",1771070711665,0.07099279,70430.0,70423.0,0.07121876]
["bitfinex","BTCUSD",1771070711869,0.02490709,70419.0,70415.0,0.0003926]
["bitfinex","BTCUSD",1771070712052,0.0710026,70420.0,70414.0,0.00022]
["bitfinex","BTCUSD",1771070712251,0.02490709,70421.0,70414.0,0.00022]
["bitfinex","BTCUSD",1771070712252,0.07100526,70418.0,70414.0,0.00022]
["bitfinex","BTCUSD",1771070712460,0.34004,70429.0,70411.0,0.00022]
["bitfinex","BTCUSD",1771070712461,0.43010744,70413.0,70411.0,0.00022]
["bitfinex","BTCUSD",1771070712662,0.07100646,70417.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070712857,0.09591355,70417.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070713082,0.50111234,70418.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070713483,0.02490709,70418.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070713809,0.07100632,70417.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070714013,0.07100768,70415.0,70411.0,0.00022]
["bitfinex","BTCUSD",1771070714190,0.52602221,70415.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070714391,0.09591477,70415.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070714595,0.07100768,70415.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070716015,0.00012,70440.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070716216,0.02490709,70427.0,70412.0,0.07101047]
["bitfinex","BTCUSD",1771070716425,0.07100363,70419.0,70412.0,0.07101047]
["bitfinex","BTCUSD",1771070717316,0.28395906,70433.0,70410.0,0.07113163]
["bitfinex","BTCUSD",1771070717543,0.0709988,70424.0,70417.0,0.07100494]
["bitfinex","BTCUSD",1771070717752,0.07099754,70425.0,70418.0,0.07100418]
["bitfinex","BTCUSD",1771070718044,0.07099864,70424.0,70417.0,0.07100494]
["bitfinex","BTCUSD",1771070718249,0.07099995,70423.0,70416.0,0.07100647]
["bitfinex","BTCUSD",1771070719294,0.07099772,70425.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771070719497,0.07099756,70425.0,70418.0,0.07100434]
["bitfinex","BTCUSD",1771070719697,0.07100117,70422.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1771070720259,0.07100117,70422.0,70415.0,0.07100734]
["bitfinex","BTCUSD",1771070720414,0.07099824,70425.0,70415.0,0.07100734]
["bitfinex","BTCUSD",1771070720613,0.0709995,70424.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1771070720814,0.07100015,70423.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1771070721112,0.07100015,70423.0,70415.0,0.07100734]
["bitfinex","BTCUSD",1771070721934,0.07100015,70423.0,70417.0,0.07100551]
["bitfinex","BTCUSD",1771070722640,0.07100063,70422.0,70414.0,0.07100775]
["bitfinex","BTCUSD",1771070722864,0.0709951,70428.0,70421.0,0.07100086]
["bitfinex","BTCUSD",1771070723066,0.07099658,70426.0,70417.0,0.07100465]
["bitfinex","BTCUSD",1771070723265,0.43092,70429.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1771070723422,0.43092,70429.0,70423.0,0.07099879]
["bitfinex","BTCUSD",1771070723904,0.43092,70429.0,70423.0,0.07099925]
["bitfinex","BTCUSD",1771070724255,0.43092,70429.0,70420.0,0.07100254]
["bitfinex","BTCUSD",1771070724441,0.07099663,70426.0,70419.0,0.093581]
["bitfinex","BTCUSD",1771070725576,0.07099617,70427.0,70420.0,0.07100168]
["bitfinex","BTCUSD",1771070726081,0.07099619,70427.0,70420.0,0.02257771]
["bitfinex","BTCUSD",1771070726580,0.07099523,70428.0,70422.0,0.07100038]
["bitfinex","BTCUSD",1771070726930,0.07099561,70427.0,70420.0,0.09357927]
["bitfinex","BTCUSD",1771070727260,0.07099561,70427.0,70420.0,0.07100156]
["bitfinex","BTCUSD",1771070727661,0.07099523,70428.0,70421.0,0.07100136]
["bitfinex","BTCUSD",1771070727863,0.43092,70429.0,70424.0,0.07099779]
["bitfinex","BTCUSD",1771070728053,0.00012,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771070728254,0.00012,70430.0,70428.0,0.07099443]
["bitfinex","BTCUSD",1771070728452,0.00012,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771070729267,8.094e-05,70434.0,70423.0,0.02257771]
["bitfinex","BTCUSD",1771070729467,8.094e-05,70434.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1771070729947,8.094e-05,70434.0,70432.0,0.07099013]
["bitfinex","BTCUSD",1771070730916,4e-05,70436.0,70424.0,0.51700452]
["bitfinex","BTCUSD",1771070731128,0.0002,70438.0,70435.0,0.0709872]
["bitfinex","BTCUSD",1771070731343,0.0234179,70442.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070731544,0.07098709,70436.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070731853,0.07098749,70435.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070732055,0.07099146,70431.0,70424.0,0.07113016]
["bitfinex","BTCUSD",1771070732202,0.42391089,70435.0,70424.0,0.07113016]
["bitfinex","BTCUSD",1771070732404,0.07099219,70431.0,70424.0,0.07112961]
["bitfinex","BTCUSD",1771070732822,0.07099247,70430.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771070733024,0.07099219,70431.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771070733025,0.30717315,70434.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771070733218,0.070992,70431.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771070733422,0.07099242,70431.0,70424.0,0.07113005]
["bitfinex","BTCUSD",1771070733647,0.07099354,70429.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771070733843,0.34004,70438.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771070733844,0.07099751,70425.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771070734044,0.07099628,70427.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771070734244,0.34004,70438.0,70426.0,0.07099603]
["bitfinex","BTCUSD",1771070734245,0.42391089,70437.0,70426.0,0.07099603]
["bitfinex","BTCUSD",1771070734457,0.44712879,70436.0,70426.0,0.07099603]
["bitfinex","BTCUSD",1771070734659,0.0709905,70432.0,70425.0,0.07099722]
["bitfinex","BTCUSD",1771070736370,0.07098886,70434.0,70424.0,0.07112831]
["bitfinex","BTCUSD",1771070736757,0.07098886,70434.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1771070736953,0.44712879,70436.0,70424.0,0.07112929]
["bitfinex","BTCUSD",1771070737155,0.44712879,70436.0,70432.0,0.07099023]
["bitfinex","BTCUSD",1771070737361,0.09420458,70436.0,70429.0,0.04967888]
["bitfinex","BTCUSD",1771070737767,0.09420458,70436.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771070737768,0.0232179,70436.0,70427.0,0.07099504]
["bitfinex","BTCUSD",1771070738004,0.07098868,70434.0,70427.0,0.07099504]
["bitfinex","BTCUSD",1771070738671,0.0232179,70436.0,70424.0,0.07112929]
["bitfinex","BTCUSD",1771070739095,0.09420445,70436.0,70429.0,0.07099294]
["bitfinex","BTCUSD",1771070739821,0.07098758,70435.0,70428.0,0.07099429]
["bitfinex","BTCUSD",1771070741180,0.09420459,70436.0,70428.0,0.07099429]
["bitfinex","BTCUSD",1771070741451,0.07098779,70435.0,70428.0,0.07099429]
["bitfinex","BTCUSD",1771070741598,0.0232179,70436.0,70432.0,0.07098973]
["bitfinex","BTCUSD",1771070742351,0.34004,70438.0,70432.0,0.07099022]
["bitfinex","BTCUSD",1771070742938,0.41102445,70438.0,70432.0,0.07099022]
["bitfinex","BTCUSD",1771070743148,0.0002,70439.0,70427.0,0.02464062]
["bitfinex","BTCUSD",1771070743323,0.0002,70439.0,70432.0,0.07098963]
["bitfinex","BTCUSD",1771070743527,0.07118426,70439.0,70432.0,0.07098963]
["bitfinex","BTCUSD",1771070743846,0.0002,70439.0,70432.0,0.07098963]
["bitfinex","BTCUSD",1771070744047,0.0709851,70438.0,70431.0,0.07099081]
["bitfinex","BTCUSD",1771070744907,0.02351281,70442.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771070745118,0.34016,70450.0,70444.0,0.07097792]
["bitfinex","BTCUSD",1771070745353,0.34016,70450.0,70444.0,0.07097768]
["bitfinex","BTCUSD",1771070745354,0.00012,70450.0,70444.0,0.07097768]
["bitfinex","BTCUSD",1771070745510,0.34016,70450.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1771070745709,0.34016,70450.0,70444.0,0.07097768]
["bitfinex","BTCUSD",1771070745909,0.34016,70450.0,70441.0,0.28392314]
["bitfinex","BTCUSD",1771070746103,0.34016,70450.0,70444.0,0.07097784]
["bitfinex","BTCUSD",1771070746298,4e-05,70449.0,70445.0,0.07097728]
["bitfinex","BTCUSD",1771070746800,4e-05,70449.0,70447.0,0.07097527]
["bitfinex","BTCUSD",1771070747052,0.33957197,70450.0,70447.0,0.07097527]
["bitfinex","BTCUSD",1771070747402,0.33957197,70450.0,70446.0,0.07097606]
["bitfinex","BTCUSD",1771070747661,0.33957197,70450.0,70447.0,0.07097495]
["bitfinex","BTCUSD",1771070748011,0.33957197,70450.0,70425.0,0.62401796]
["bitfinex","BTCUSD",1771070748356,0.07096704,70456.0,70430.0,0.48403009]
["bitfinex","BTCUSD",1771070748534,0.34004,70457.0,70448.0,0.07097337]
["bitfinex","BTCUSD",1771070748927,0.411006,70457.0,70448.0,0.07097337]
["bitfinex","BTCUSD",1771070749319,0.34004,70457.0,70450.0,0.07097198]
["bitfinex","BTCUSD",1771070749544,0.34004,70457.0,70449.0,0.07097133]
["bitfinex","BTCUSD",1771070749721,0.34004,70457.0,70439.0,0.70835686]
["bitfinex","BTCUSD",1771070749722,0.34004,70457.0,70439.0,0.42442595]
["bitfinex","BTCUSD",1771070749926,0.34004,70457.0,70453.0,0.07096926]
["bitfinex","BTCUSD",1771070750152,0.34004,70457.0,70453.0,0.0709691]
["bitfinex","BTCUSD",1771070750327,0.34004,70457.0,70453.0,0.0709684]
["bitfinex","BTCUSD",1771070750529,0.34004,70457.0,70449.0,0.02464062]
["bitfinex","BTCUSD",1771070750763,0.41100535,70457.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1771070750967,0.0709664,70456.0,70449.0,0.09561359]
["bitfinex","BTCUSD",1771070751359,0.0709664,70456.0,70449.0,0.07097297]
["bitfinex","BTCUSD",1771070752085,0.07096743,70455.0,70448.0,0.07097403]
["bitfinex","BTCUSD",1771070752247,0.07096743,70455.0,70448.0,0.07097424]
["bitfinex","BTCUSD",1771070753073,0.34004,70457.0,70453.0,0.07096841]
["bitfinex","BTCUSD",1771070753450,0.41460483,70456.0,70452.0,0.07096829]
["bitfinex","BTCUSD",1771070753655,0.41460483,70456.0,70453.0,0.07096847]
["bitfinex","BTCUSD",1771070754045,0.34004,70457.0,70453.0,0.07096847]
["bitfinex","BTCUSD",1771070754245,0.34004,70457.0,70450.0,0.07109171]
["bitfinex","BTCUSD",1771070754453,0.41460483,70456.0,70447.0,0.28390061]
["bitfinex","BTCUSD",1771070754654,0.41460483,70456.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771070754856,0.41460483,70456.0,70450.0,0.07097157]
["bitfinex","BTCUSD",1771070755919,0.41460483,70456.0,70451.0,0.07097123]
["bitfinex","BTCUSD",1771070756093,0.36269669,70457.0,70451.0,0.07097123]
["bitfinex","BTCUSD",1771070756094,0.34004,70457.0,70451.0,0.07097123]
["bitfinex","BTCUSD",1771070756881,0.41100554,70457.0,70450.0,0.07097157]
["bitfinex","BTCUSD",1771070757481,0.34004,70457.0,70453.0,0.0709692]
["bitfinex","BTCUSD",1771070758183,0.34004,70457.0,70452.0,0.07096996]
["bitfinex","BTCUSD",1771070760833,0.34004,70457.0,70453.0,0.07096919]
["bitfinex","BTCUSD",1771070761597,0.34004,70457.0,70452.0,0.07096995]
["bitfinex","BTCUSD",1771070762000,4e-05,70456.0,70452.0,0.07096995]
["bitfinex","BTCUSD",1771070762732,4e-05,70456.0,70453.0,0.07096911]
["bitfinex","BTCUSD",1771070762934,4e-05,70456.0,70452.0,0.07096993]
["bitfinex","BTCUSD",1771070763634,4e-05,70456.0,70451.0,0.07097078]
["bitfinex","BTCUSD",1771070763887,4e-05,70456.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070763997,0.07097332,70449.0,70430.0,0.09435305]
["bitfinex","BTCUSD",1771070764346,0.07098508,70438.0,70434.0,0.00026]
["bitfinex","BTCUSD",1771070764489,0.07098508,70438.0,70435.0,4e-05]
["bitfinex","BTCUSD",1771070764705,0.07098508,70438.0,70423.0,0.07099929]
["bitfinex","BTCUSD",1771070764706,0.44458485,70437.0,70423.0,0.07099929]
["bitfinex","BTCUSD",1771070764944,0.07098642,70436.0,70417.0,0.38134434]
["bitfinex","BTCUSD",1771070765175,0.00012,70430.0,70418.0,0.28401829]
["bitfinex","BTCUSD",1771070765378,0.07111265,70430.0,70422.0,0.07099962]
["bitfinex","BTCUSD",1771070765859,0.07099604,70427.0,70417.0,0.00043864]
["bitfinex","BTCUSD",1771070766060,0.07099449,70428.0,70419.0,0.07100158]
["bitfinex","BTCUSD",1771070766261,0.07099449,70428.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1771070766504,0.07099557,70427.0,70421.0,0.07100145]
["bitfinex","BTCUSD",1771070766686,0.09563037,70429.0,70421.0,0.07100145]
["bitfinex","BTCUSD",1771070766897,0.02463623,70429.0,70423.0,0.07099923]
["bitfinex","BTCUSD",1771070767465,0.0711126,70430.0,70423.0,0.07099923]
["bitfinex","BTCUSD",1771070767886,0.00012,70430.0,70424.0,0.07099844]
["bitfinex","BTCUSD",1771070769381,0.00012,70430.0,70422.0,0.07100041]
["bitfinex","BTCUSD",1771070769782,0.16433,70434.0,70423.0,0.07099944]
["bitfinex","BTCUSD",1771070770002,0.60891485,70434.0,70423.0,0.07099944]
["bitfinex","BTCUSD",1771070770204,0.07099325,70430.0,70422.0,0.07100045]
["bitfinex","BTCUSD",1771070770588,0.07099466,70428.0,70421.0,0.07099955]
["bitfinex","BTCUSD",1771070770918,0.07099271,70430.0,70422.0,0.07100023]
["bitfinex","BTCUSD",1771070772097,0.07099012,70433.0,70426.0,0.07099634]
["bitfinex","BTCUSD",1771070772506,0.07099048,70432.0,70425.0,0.07099722]
["bitfinex","BTCUSD",1771070773041,0.07099549,70427.0,70420.0,0.07112248]
["bitfinex","BTCUSD",1771070773367,0.07099317,70430.0,70421.0,0.07100105]
["bitfinex","BTCUSD",1771070773552,0.07099534,70428.0,70421.0,0.07100105]
["bitfinex","BTCUSD",1771070773933,0.07099552,70427.0,70420.0,0.07112055]
["bitfinex","BTCUSD",1771070774567,0.07099549,70427.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070775315,0.025,70428.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070775525,0.07100018,70423.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070775955,0.07099884,70424.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070776895,0.07099905,70424.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070778023,0.07100154,70421.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070778445,0.07100042,70423.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070778446,0.0710009,70422.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070778856,0.30898457,70427.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070778857,0.025,70427.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070779058,0.07099612,70427.0,70420.0,0.07112172]
["bitfinex","BTCUSD",1771070779636,0.07099656,70426.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070779878,0.07095656,70426.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070780488,0.34004,70435.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070780707,0.07099252,70430.0,70423.0,0.07099891]
["bitfinex","BTCUSD",1771070780909,0.07099338,70431.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771070781057,0.20660299,70430.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771070781262,0.20660299,70430.0,70422.0,0.07099962]
["bitfinex","BTCUSD",1771070781464,0.13560969,70430.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771070781702,0.07099356,70429.0,70422.0,0.07100021]
["bitfinex","BTCUSD",1771070782727,0.13560969,70430.0,70424.0,0.07099832]
["bitfinex","BTCUSD",1771070782903,0.07099358,70429.0,70422.0,0.07099856]
["bitfinex","BTCUSD",1771070783408,0.20660288,70430.0,70423.0,0.07099924]
["bitfinex","BTCUSD",1771070784014,0.07098885,70434.0,70427.0,0.0709947]
["bitfinex","BTCUSD",1771070784222,0.34004,70435.0,70421.0,0.44779634]
["bitfinex","BTCUSD",1771070784436,0.07099037,70433.0,70425.0,0.07099744]
["bitfinex","BTCUSD",1771070785029,0.07099368,70429.0,70421.0,0.07100085]
["bitfinex","BTCUSD",1771070785228,0.13560969,70430.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070785431,0.07099654,70426.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070785859,0.34004,70435.0,70421.0,0.44779634]
["bitfinex","BTCUSD",1771070786145,0.34004,70435.0,70426.0,0.07099554]
["bitfinex","BTCUSD",1771070786146,0.07098844,70434.0,70426.0,0.07099554]
["bitfinex","BTCUSD",1771070786353,0.025,70434.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070786562,0.0709928,70430.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070787088,0.0709928,70430.0,70423.0,0.07099872]
["bitfinex","BTCUSD",1771070787645,0.20660145,70431.0,70423.0,0.07099872]
["bitfinex","BTCUSD",1771070787842,0.13560969,70431.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070788066,0.13560969,70431.0,70420.0,0.07112249]
["bitfinex","BTCUSD",1771070788277,0.20660482,70428.0,70420.0,0.07112249]
["bitfinex","BTCUSD",1771070788449,0.20660482,70428.0,70421.0,0.07100117]
["bitfinex","BTCUSD",1771070789708,0.07099561,70427.0,70421.0,0.07100117]
["bitfinex","BTCUSD",1771070789872,0.20660449,70428.0,70422.0,0.07100052]
["bitfinex","BTCUSD",1771070790074,0.20660449,70428.0,70421.0,0.07100128]
["bitfinex","BTCUSD",1771070791908,0.07099551,70427.0,70421.0,0.07100128]
["bitfinex","BTCUSD",1771070792103,0.20660445,70428.0,70421.0,0.07100128]
["bitfinex","BTCUSD",1771070792311,0.13560969,70449.0,70433.0,0.42983448]
["bitfinex","BTCUSD",1771070792632,0.13572969,70460.0,70451.0,0.07097056]
["bitfinex","BTCUSD",1771070792807,0.07096419,70459.0,70451.0,0.07097076]
["bitfinex","BTCUSD",1771070793025,0.07121785,70457.0,70450.0,0.07097224]
["bitfinex","BTCUSD",1771070793254,0.07096627,70456.0,70449.0,0.07097264]
["bitfinex","BTCUSD",1771070793713,0.07109805,70456.0,70449.0,0.07097264]
["bitfinex","BTCUSD",1771070793916,0.07096728,70455.0,70447.0,0.07097471]
["bitfinex","BTCUSD",1771070794119,0.025,70451.0,70447.0,0.34004]
["bitfinex","BTCUSD",1771070794341,0.09597433,70448.0,70447.0,0.25837535]
["bitfinex","BTCUSD",1771070795262,0.09597433,70448.0,70447.0,0.23706854]
["bitfinex","BTCUSD",1771070795808,0.0002522,70457.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771070796011,0.00012,70460.0,70447.0,0.23706854]
["bitfinex","BTCUSD",1771070796012,0.00012,70460.0,70452.0,0.07096945]
["bitfinex","BTCUSD",1771070796211,0.07108295,70460.0,70452.0,0.07096945]
["bitfinex","BTCUSD",1771070796642,0.00012,70460.0,70452.0,0.07096945]
["bitfinex","BTCUSD",1771070796855,0.00012,70460.0,70456.0,0.07096534]
["bitfinex","BTCUSD",1771070797060,0.00012,70460.0,70456.0,0.07109712]
["bitfinex","BTCUSD",1771070797372,0.00012,70460.0,70456.0,0.00013178]
["bitfinex","BTCUSD",1771070797569,0.07096325,70459.0,70450.0,0.07097133]
["bitfinex","BTCUSD",1771070797868,0.07109496,70459.0,70450.0,0.07097133]
["bitfinex","BTCUSD",1771070798068,0.09609496,70459.0,70450.0,0.07097133]
["bitfinex","BTCUSD",1771070798246,0.09609496,70459.0,70451.0,0.07097049]
["bitfinex","BTCUSD",1771070798572,0.00013171,70459.0,70454.0,0.07096733]
["bitfinex","BTCUSD",1771070799380,0.00013171,70459.0,70455.0,0.07096633]
["bitfinex","BTCUSD",1771070799544,0.00013171,70459.0,70454.0,0.07096733]
["bitfinex","BTCUSD",1771070801452,0.00013171,70459.0,70447.0,0.23706854]
["bitfinex","BTCUSD",1771070801453,0.07096433,70458.0,70447.0,0.52096832]
["bitfinex","BTCUSD",1771070801853,0.07109562,70459.0,70452.0,0.07097016]
["bitfinex","BTCUSD",1771070802475,0.07096487,70458.0,70450.0,0.07097205]
["bitfinex","BTCUSD",1771070802672,0.07096487,70458.0,70451.0,0.07097112]
["bitfinex","BTCUSD",1771070803259,0.07096904,70454.0,70447.0,0.30804373]
["bitfinex","BTCUSD",1771070803596,0.025,70455.0,70447.0,0.23706854]
["bitfinex","BTCUSD",1771070803794,0.0709699,70453.0,70447.0,0.23706854]
["bitfinex","BTCUSD",1771070803956,0.025,70455.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1771070804159,0.0002,70464.0,70462.0,0.07095993]
["bitfinex","BTCUSD",1771070804397,0.0002,70464.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771070808282,0.0002,70464.0,70462.0,0.02348475]
["bitfinex","BTCUSD",1771070808476,0.0002,70464.0,70459.0,0.07096129]
["bitfinex","BTCUSD",1771070808634,0.0002,70464.0,70460.0,0.07096146]
["bitfinex","BTCUSD",1771070809007,0.0002,70464.0,70459.0,0.41100294]
["bitfinex","BTCUSD",1771070809493,0.07096168,70461.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070809614,0.0002,70464.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070809812,0.07095482,70468.0,70460.0,0.07096029]
["bitfinex","BTCUSD",1771070810062,0.07095532,70467.0,70460.0,0.07096029]
["bitfinex","BTCUSD",1771070811223,0.00016,70470.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070811421,0.00016,70470.0,70467.0,0.07095447]
["bitfinex","BTCUSD",1771070811574,0.00016,70470.0,70465.0,0.07095674]
["bitfinex","BTCUSD",1771070812400,0.00016,70470.0,70466.0,0.07095581]
["bitfinex","BTCUSD",1771070812943,0.00016,70470.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070813146,0.070954,70469.0,70462.0,0.07095952]
["bitfinex","BTCUSD",1771070813324,0.00016,70470.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070813325,0.07095576,70467.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070813527,0.20656489,70467.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070813724,0.07095705,70466.0,70459.0,0.41061921]
["bitfinex","BTCUSD",1771070814099,0.07095705,70466.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070814298,0.07095721,70465.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070814753,0.07096224,70460.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070814918,0.025,70464.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070815124,0.07096114,70462.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070816740,0.07096153,70461.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070817359,0.0709598,70463.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070817732,0.07095841,70464.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070820240,0.07095758,70465.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070821742,0.07095866,70464.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070821943,0.025,70463.0,70459.0,0.33965602]
["bitfinex","BTCUSD",1771070822502,0.07096394,70459.0,70452.0,0.34]
["bitfinex","BTCUSD",1771070822697,0.025,70458.0,70452.0,0.34013171]
["bitfinex","BTCUSD",1771070822995,0.025,70458.0,70452.0,0.41110171]
["bitfinex","BTCUSD",1771070823154,0.025,70458.0,70456.0,0.07096557]
["bitfinex","BTCUSD",1771070823578,0.07095973,70463.0,70456.0,0.07096557]
["bitfinex","BTCUSD",1771070823778,0.07096035,70462.0,70454.0,0.07096757]
["bitfinex","BTCUSD",1771070823984,0.13560969,70461.0,70454.0,0.07096817]
["bitfinex","BTCUSD",1771070824142,0.20657154,70461.0,70454.0,0.07096817]
["bitfinex","BTCUSD",1771070825480,0.07096418,70459.0,70452.0,0.34013171]
["bitfinex","BTCUSD",1771070825818,0.07096419,70459.0,70452.0,0.34013171]
["bitfinex","BTCUSD",1771070826003,0.07096542,70457.0,70452.0,0.34017171]
["bitfinex","BTCUSD",1771070826205,0.47485442,70461.0,70451.0,0.00022]
["bitfinex","BTCUSD",1771070826408,0.025,70451.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771070826613,0.025,70450.0,70446.0,0.34]
["bitfinex","BTCUSD",1771070826972,0.07097054,70452.0,70446.0,0.34]
["bitfinex","BTCUSD",1771070827178,0.025,70455.0,70446.0,0.34]
["bitfinex","BTCUSD",1771070827334,0.07097297,70450.0,70446.0,0.34]
["bitfinex","BTCUSD",1771070827528,0.13560969,70449.0,70446.0,0.34]
["bitfinex","BTCUSD",1771070827868,0.20657925,70453.0,70446.0,0.34]
["bitfinex","BTCUSD",1771070828382,0.07097139,70451.0,70446.0,0.34]
["bitfinex","BTCUSD",1771070828832,0.07097225,70451.0,70446.0,0.34]
["bitfinex","BTCUSD",1771070829196,0.0709727,70450.0,70446.0,0.34]
["bitfinex","BTCUSD",1771070830031,0.025,70448.0,70446.0,0.34]
["bitfinex","BTCUSD",1771070831298,0.025,70448.0,70444.0,0.00022]
["bitfinex","BTCUSD",1771070831479,0.070977,70446.0,70444.0,0.00022]
["bitfinex","BTCUSD",1771070831828,0.07097937,70443.0,70442.0,0.00022]
["bitfinex","BTCUSD",1771070832008,0.13560969,70442.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070832212,0.44985442,70448.0,70432.0,0.07098976]
["bitfinex","BTCUSD",1771070832213,0.07098138,70441.0,70433.0,0.34]
["bitfinex","BTCUSD",1771070832413,0.13560969,70443.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070832641,0.48399745,70450.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070832642,0.13560969,70432.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070832771,0.13560969,70431.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070832968,0.20660115,70431.0,70424.0,0.41099843]
["bitfinex","BTCUSD",1771070833204,0.07099254,70430.0,70424.0,0.34]
["bitfinex","BTCUSD",1771070833608,0.07099254,70430.0,70423.0,0.07099872]
["bitfinex","BTCUSD",1771070833815,0.0709944,70429.0,70422.0,0.0002522]
["bitfinex","BTCUSD",1771070834115,0.025,70428.0,70422.0,0.0002522]
["bitfinex","BTCUSD",1771070834654,0.09599479,70428.0,70422.0,0.0002522]
["bitfinex","BTCUSD",1771070834824,0.09599479,70428.0,70422.0,0.0001598]
["bitfinex","BTCUSD",1771070834825,0.09599463,70428.0,70422.0,0.0001598]
["bitfinex","BTCUSD",1771070835488,0.025,70428.0,70422.0,0.0001598]
["bitfinex","BTCUSD",1771070835693,4.387e-05,70430.0,70425.0,0.0709967]
["bitfinex","BTCUSD",1771070836226,4.387e-05,70430.0,70424.0,0.07099829]
["bitfinex","BTCUSD",1771070836795,4.387e-05,70430.0,70424.0,0.07115809]
["bitfinex","BTCUSD",1771070837016,4.387e-05,70430.0,70424.0,0.07115732]
["bitfinex","BTCUSD",1771070837483,4.387e-05,70430.0,70425.0,0.07099738]
["bitfinex","BTCUSD",1771070837683,4.387e-05,70430.0,70424.0,0.07115808]
["bitfinex","BTCUSD",1771070838945,4.387e-05,70430.0,70424.0,0.07115807]
["bitfinex","BTCUSD",1771070839672,4.387e-05,70430.0,70425.0,0.0709975]
["bitfinex","BTCUSD",1771070839871,0.28394345,70437.0,70425.0,0.0709975]
["bitfinex","BTCUSD",1771070840065,0.07098087,70442.0,70434.0,0.07098831]
["bitfinex","BTCUSD",1771070840241,9.353e-05,70442.0,70434.0,0.07098831]
["bitfinex","BTCUSD",1771070840447,9.353e-05,70442.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1771070840847,9.353e-05,70442.0,70436.0,0.07098603]
["bitfinex","BTCUSD",1771070841063,0.05519527,70444.0,70431.0,0.28396409]
["bitfinex","BTCUSD",1771070841381,0.07097535,70447.0,70439.0,0.07098306]
["bitfinex","BTCUSD",1771070841736,0.07097653,70446.0,70439.0,0.07098306]
["bitfinex","BTCUSD",1771070841934,0.07097653,70446.0,70438.0,0.07098406]
["bitfinex","BTCUSD",1771070842339,0.09597653,70446.0,70438.0,0.07098406]
["bitfinex","BTCUSD",1771070842575,0.44985442,70446.0,70435.0,0.07098717]
["bitfinex","BTCUSD",1771070842776,0.025,70445.0,70435.0,0.07098717]
["bitfinex","BTCUSD",1771070843199,0.07098016,70443.0,70435.0,0.07098717]
["bitfinex","BTCUSD",1771070843395,0.07098103,70442.0,70435.0,0.07098717]
["bitfinex","BTCUSD",1771070843697,0.07098016,70443.0,70436.0,0.07098639]
["bitfinex","BTCUSD",1771070843882,0.07098016,70443.0,70435.0,0.07098732]
["bitfinex","BTCUSD",1771070844049,0.0709811,70442.0,70434.0,0.07098651]
["bitfinex","BTCUSD",1771070844253,0.09597754,70445.0,70436.0,0.07098636]
["bitfinex","BTCUSD",1771070844654,0.07097836,70444.0,70436.0,0.07098636]
["bitfinex","BTCUSD",1771070845000,0.07097976,70443.0,70435.0,0.07098719]
["bitfinex","BTCUSD",1771070845298,0.07097937,70443.0,70435.0,0.07098719]
["bitfinex","BTCUSD",1771070845504,0.07097937,70443.0,70436.0,0.07098594]
["bitfinex","BTCUSD",1771070845708,0.0709805,70442.0,70435.0,0.07098719]
["bitfinex","BTCUSD",1771070846162,0.07098171,70441.0,70434.0,0.07098835]
["bitfinex","BTCUSD",1771070846370,0.07098171,70441.0,70432.0,0.41102973]
["bitfinex","BTCUSD",1771070846581,0.07098227,70442.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070846776,0.07097911,70444.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070846995,0.09598022,70443.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070847158,0.07098077,70442.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070847602,0.13248083,70442.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070848007,0.42579266,70457.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070848215,0.06150006,70440.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070849446,0.13248254,70440.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070849854,0.07098407,70439.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070850427,0.13248254,70440.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070850632,0.07098415,70439.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070851007,0.13248254,70440.0,70436.0,4e-05]
["bitfinex","BTCUSD",1771070851206,0.06150006,70440.0,70431.0,9.353e-05]
["bitfinex","BTCUSD",1771070851415,0.43908846,70432.0,70426.0,0.07099583]
["bitfinex","BTCUSD",1771070851729,0.06150006,70431.0,70426.0,0.07099583]
["bitfinex","BTCUSD",1771070851960,0.07099035,70434.0,70425.0,0.07099586]
["bitfinex","BTCUSD",1771070852192,0.07099022,70433.0,70425.0,0.07099586]
["bitfinex","BTCUSD",1771070852394,0.07099035,70434.0,70426.0,0.07099629]
["bitfinex","BTCUSD",1771070852530,0.57157541,70436.0,70426.0,0.07099629]
["bitfinex","BTCUSD",1771070852531,0.07098769,70435.0,70426.0,0.07099629]
["bitfinex","BTCUSD",1771070853485,0.07098769,70435.0,70428.0,0.07099429]
["bitfinex","BTCUSD",1771070854362,0.07099196,70431.0,70424.0,0.0001598]
["bitfinex","BTCUSD",1771070854773,0.07099255,70430.0,70424.0,0.0001598]
["bitfinex","BTCUSD",1771070855075,0.09599392,70429.0,70424.0,0.0001598]
["bitfinex","BTCUSD",1771070855276,0.07099449,70428.0,70424.0,0.0001598]
["bitfinex","BTCUSD",1771070855480,0.025,70427.0,70424.0,0.0001598]
["bitfinex","BTCUSD",1771070858902,0.025,70424.0,70421.0,0.00022]
["bitfinex","BTCUSD",1771070859214,0.025,70424.0,70421.0,0.00065864]
["bitfinex","BTCUSD",1771070859359,0.07099659,70426.0,70421.0,0.07166012]
["bitfinex","BTCUSD",1771070859360,0.025,70426.0,70421.0,0.07166012]
["bitfinex","BTCUSD",1771070859557,0.025,70426.0,70421.0,0.00065864]
["bitfinex","BTCUSD",1771070859759,0.025,70426.0,70421.0,0.07165999]
["bitfinex","BTCUSD",1771070860275,0.07099578,70427.0,70421.0,0.00065864]
["bitfinex","BTCUSD",1771070860472,0.06150006,70429.0,70421.0,0.00065864]
["bitfinex","BTCUSD",1771070860725,0.06150006,70437.0,70423.0,0.28399607]
["bitfinex","BTCUSD",1771070860864,0.07099026,70433.0,70425.0,0.07099561]
["bitfinex","BTCUSD",1771070861214,0.07099175,70431.0,70422.0,0.07100008]
["bitfinex","BTCUSD",1771070861412,0.07099175,70431.0,70424.0,0.07099827]
["bitfinex","BTCUSD",1771070861613,0.07099175,70431.0,70421.0,0.00065864]
["bitfinex","BTCUSD",1771070861614,0.07100053,70422.0,70421.0,0.00065864]
["bitfinex","BTCUSD",1771070861817,0.06228216,70424.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070861961,0.00043923,70424.0,70420.0,0.07134157]
["bitfinex","BTCUSD",1771070862178,0.00043923,70424.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070862385,0.07143776,70424.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070863337,0.00043923,70424.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070867650,0.04900006,70421.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070867983,0.1200016,70421.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070868359,0.07100457,70418.0,70417.0,0.00022]
["bitfinex","BTCUSD",1771070868802,0.07100356,70419.0,70417.0,0.00022]
["bitfinex","BTCUSD",1771070869181,0.04900006,70421.0,70415.0,0.27170975]
["bitfinex","BTCUSD",1771070869380,0.07100658,70416.0,70415.0,0.25925535]
["bitfinex","BTCUSD",1771070869758,0.07100658,70416.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070869965,0.07100598,70417.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070870372,0.025,70416.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070870756,0.07100598,70417.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070871962,0.28310744,70466.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070871963,0.07099992,70423.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070872202,0.0710053,70418.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070872371,0.04900006,70417.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070872969,0.12000584,70417.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070873898,0.07100578,70417.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771070874104,0.025,70421.0,70412.0,0.00048]
["bitfinex","BTCUSD",1771070874336,1.05185819,70440.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070874337,0.00012,70440.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070874471,0.45681486,70452.0,70444.0,0.07097818]
["bitfinex","BTCUSD",1771070874682,0.00043922,70449.0,70443.0,0.07097889]
["bitfinex","BTCUSD",1771070874870,0.00043922,70449.0,70447.0,0.07097474]
["bitfinex","BTCUSD",1771070875070,0.00042,70454.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771070875292,0.00042,70454.0,70448.0,0.07047433]
["bitfinex","BTCUSD",1771070875821,0.07096571,70457.0,70445.0,0.28390801]
["bitfinex","BTCUSD",1771070875978,0.07153668,70457.0,70445.0,0.28390801]
["bitfinex","BTCUSD",1771070876174,0.07096664,70456.0,70448.0,0.07097335]
["bitfinex","BTCUSD",1771070876585,0.07096664,70456.0,70447.0,0.07097461]
["bitfinex","BTCUSD",1771070876810,0.07096664,70456.0,70448.0,0.07097354]
["bitfinex","BTCUSD",1771070877112,0.07096735,70455.0,70448.0,0.07097354]
["bitfinex","BTCUSD",1771070877481,0.07096664,70456.0,70447.0,0.07097461]
["bitfinex","BTCUSD",1771070877482,0.07096664,70456.0,70447.0,0.07097503]
["bitfinex","BTCUSD",1771070877675,0.07096728,70455.0,70448.0,0.07097418]
["bitfinex","BTCUSD",1771070877871,0.07096728,70455.0,70447.0,0.07097503]
["bitfinex","BTCUSD",1771070878297,0.0964079,70454.0,70447.0,0.07097503]
["bitfinex","BTCUSD",1771070878626,0.02543922,70454.0,70446.0,0.07097631]
["bitfinex","BTCUSD",1771070878824,0.09640783,70454.0,70447.0,0.07097497]
["bitfinex","BTCUSD",1771070879177,0.09640783,70454.0,70445.0,0.03361888]
["bitfinex","BTCUSD",1771070879384,0.02543922,70454.0,70447.0,0.07097497]
["bitfinex","BTCUSD",1771070879591,0.09640834,70454.0,70446.0,0.07097604]
["bitfinex","BTCUSD",1771070880216,0.09640795,70454.0,70445.0,0.07097707]
["bitfinex","BTCUSD",1771070880434,0.11997036,70452.0,70445.0,0.07097707]
["bitfinex","BTCUSD",1771070880639,0.04900006,70452.0,70449.0,0.07097307]
["bitfinex","BTCUSD",1771070880814,0.00043922,70451.0,70449.0,0.07097307]
["bitfinex","BTCUSD",1771070881023,0.00013175,70457.0,70449.0,0.07097307]
["bitfinex","BTCUSD",1771070881401,0.00013175,70457.0,70453.0,0.07096865]
["bitfinex","BTCUSD",1771070881645,0.00013175,70457.0,70451.0,0.07097061]
["bitfinex","BTCUSD",1771070882053,0.025,70468.0,70461.0,0.07096044]
["bitfinex","BTCUSD",1771070882210,0.0002439,70465.0,70459.0,0.07096302]
["bitfinex","BTCUSD",1771070884114,0.0002439,70465.0,70450.0,0.82410138]
["bitfinex","BTCUSD",1771070884321,0.0002439,70465.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070884322,0.4570565,70453.0,70444.0,0.07097809]
["bitfinex","BTCUSD",1771070884522,0.04850008,70452.0,70444.0,0.07097809]
["bitfinex","BTCUSD",1771070884742,0.04850008,70452.0,70445.0,0.07097665]
["bitfinex","BTCUSD",1771070885152,0.11947038,70452.0,70443.0,0.34008]
["bitfinex","BTCUSD",1771070885392,0.0709703,70452.0,70443.0,0.34008]
["bitfinex","BTCUSD",1771070885547,0.04875007,70451.0,70443.0,0.34008]
["bitfinex","BTCUSD",1771070885953,0.04875007,70451.0,70443.0,0.41105864]
["bitfinex","BTCUSD",1771070886151,0.11972144,70451.0,70443.0,0.41105864]
["bitfinex","BTCUSD",1771070886386,0.04875007,70451.0,70445.0,0.07097712]
["bitfinex","BTCUSD",1771070886578,0.04875007,70451.0,70448.0,0.07097354]
["bitfinex","BTCUSD",1771070886955,0.04875007,70451.0,70447.0,0.07097354]
["bitfinex","BTCUSD",1771070887579,0.07096734,70455.0,70447.0,0.07097354]
["bitfinex","BTCUSD",1771070887762,0.11971741,70455.0,70447.0,0.07097354]
["bitfinex","BTCUSD",1771070888181,0.07096834,70454.0,70447.0,0.07097354]
["bitfinex","BTCUSD",1771070888585,0.04875007,70455.0,70443.0,0.34008]
["bitfinex","BTCUSD",1771070888787,0.07098138,70441.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070888963,0.42589556,70460.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070888964,0.00012,70450.0,70431.0,0.34004]
["bitfinex","BTCUSD",1771070889173,0.00012,70450.0,70433.0,0.42266961]
["bitfinex","BTCUSD",1771070889378,0.00012,70450.0,70445.0,0.07097712]
["bitfinex","BTCUSD",1771070889604,0.04276408,70457.0,70444.0,0.6239534]
["bitfinex","BTCUSD",1771070889806,0.04276408,70457.0,70452.0,0.07096961]
["bitfinex","BTCUSD",1771070889982,0.00012,70460.0,70446.0,0.01197198]
["bitfinex","BTCUSD",1771070890185,0.00012,70460.0,70456.0,0.07096535]
["bitfinex","BTCUSD",1771070890372,0.00012,70460.0,70450.0,0.01197198]
["bitfinex","BTCUSD",1771070890572,0.00012,70460.0,70451.0,0.28388358]
["bitfinex","BTCUSD",1771070890793,0.00012,70460.0,70454.0,0.07096803]
["bitfinex","BTCUSD",1771070890993,0.00032,70460.0,70456.0,0.07096555]
["bitfinex","BTCUSD",1771070891170,0.00032,70460.0,70454.0,0.07096791]
["bitfinex","BTCUSD",1771070891777,0.00032,70460.0,70449.0,0.2838918]
["bitfinex","BTCUSD",1771070891985,0.00032,70460.0,70454.0,0.0709682]
["bitfinex","BTCUSD",1771070894342,0.00032,70460.0,70453.0,0.07096924]
["bitfinex","BTCUSD",1771070894966,0.07128244,70460.0,70453.0,0.07096924]
["bitfinex","BTCUSD",1771070895167,0.00032,70460.0,70458.0,0.07096357]
["bitfinex","BTCUSD",1771070896133,0.00032,70460.0,70457.0,0.07096512]
["bitfinex","BTCUSD",1771070897064,0.00032,70460.0,70456.0,0.07096603]
["bitfinex","BTCUSD",1771070897263,0.00032,70460.0,70449.0,0.49364293]
["bitfinex","BTCUSD",1771070897264,0.00032,70460.0,70458.0,0.0709642]
["bitfinex","BTCUSD",1771070897474,0.00032,70460.0,70457.0,0.07096496]
["bitfinex","BTCUSD",1771070899197,0.0002,70465.0,70452.0,0.28387793]
["bitfinex","BTCUSD",1771070899198,1e-08,70473.0,70470.0,0.07095139]
["bitfinex","BTCUSD",1771070899376,1e-08,70473.0,70471.0,0.07095113]
["bitfinex","BTCUSD",1771070899535,1e-08,70473.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1771070899722,0.01371012,70475.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1771070899945,0.00012,70480.0,70475.0,0.07094711]
["bitfinex","BTCUSD",1771070900163,0.00012,70480.0,70474.0,0.07094795]
["bitfinex","BTCUSD",1771070900410,0.00019481,70480.0,70474.0,0.07094795]
["bitfinex","BTCUSD",1771070900589,0.00019481,70480.0,70475.0,0.07094678]
["bitfinex","BTCUSD",1771070901684,0.4570565,70482.0,70475.0,0.07094689]
["bitfinex","BTCUSD",1771070901882,0.025,70481.0,70475.0,0.07094689]
["bitfinex","BTCUSD",1771070902219,0.025,70481.0,70475.0,0.07077999]
["bitfinex","BTCUSD",1771070902840,0.025,70481.0,70476.0,0.07094609]
["bitfinex","BTCUSD",1771070903464,0.07093829,70484.0,70476.0,0.07094609]
["bitfinex","BTCUSD",1771070904829,0.07093919,70483.0,70476.0,0.07094609]
["bitfinex","BTCUSD",1771070911490,0.025,70485.0,70470.0,0.82372851]
["bitfinex","BTCUSD",1771070911691,0.07093702,70487.0,70480.0,0.07094123]
["bitfinex","BTCUSD",1771070912313,0.07093414,70488.0,70480.0,0.07094123]
["bitfinex","BTCUSD",1771070912543,0.11389741,70489.0,70479.0,0.07094113]
["bitfinex","BTCUSD",1771070912755,0.07093507,70487.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1771070913614,0.42355429,70488.0,70477.0,0.07094447]
["bitfinex","BTCUSD",1771070913858,0.07093788,70485.0,70477.0,0.07094491]
["bitfinex","BTCUSD",1771070914263,4e-05,70481.0,70477.0,0.07094491]
["bitfinex","BTCUSD",1771070914613,0.02504,70481.0,70476.0,0.07094527]
["bitfinex","BTCUSD",1771070914809,0.02504,70481.0,70477.0,0.07094509]
["bitfinex","BTCUSD",1771070915632,4e-05,70481.0,70477.0,0.07094509]
["bitfinex","BTCUSD",1771070918241,4e-05,70481.0,70477.0,0.07077822]
["bitfinex","BTCUSD",1771070919716,4e-05,70481.0,70479.0,0.0709424]
["bitfinex","BTCUSD",1771070920050,0.07098203,70481.0,70470.0,0.41118634]
["bitfinex","BTCUSD",1771070920255,0.07094211,70480.0,70471.0,0.07095056]
["bitfinex","BTCUSD",1771070920579,0.07094211,70480.0,70470.0,0.34023481]
["bitfinex","BTCUSD",1771070920580,0.04276408,70481.0,70470.0,0.41118613]
["bitfinex","BTCUSD",1771070920780,0.07094374,70479.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771070921103,0.07094374,70479.0,70472.0,0.07094992]
["bitfinex","BTCUSD",1771070921308,0.07094438,70478.0,70471.0,0.07095087]
["bitfinex","BTCUSD",1771070921539,0.04276408,70481.0,70470.0,0.00019481]
["bitfinex","BTCUSD",1771070921692,0.07094735,70475.0,70470.0,0.00019481]
["bitfinex","BTCUSD",1771070922491,0.07094552,70477.0,70470.0,0.07114671]
["bitfinex","BTCUSD",1771070923308,0.0709462,70476.0,70470.0,0.07114671]
["bitfinex","BTCUSD",1771070923481,0.0709462,70476.0,70470.0,0.00019481]
["bitfinex","BTCUSD",1771070923809,0.07094719,70475.0,70470.0,0.00019481]
["bitfinex","BTCUSD",1771070924350,0.00161686,70478.0,70470.0,0.00019481]
["bitfinex","BTCUSD",1771070924351,0.07095117,70471.0,70470.0,0.00019481]
["bitfinex","BTCUSD",1771070924494,0.07095237,70470.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070925090,0.04276408,70471.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070925483,0.43479899,70475.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070925980,0.07094996,70473.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070926745,0.0709502,70472.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070928284,0.09594714,70476.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070928486,0.07095363,70469.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070929265,0.025,70476.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070929464,0.28379437,70474.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070929695,0.07095212,70471.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070929854,0.07095075,70472.0,70467.0,0.00022]
["bitfinex","BTCUSD",1771070930051,0.28379437,70474.0,70460.0,0.00034]
["bitfinex","BTCUSD",1771070930251,0.48368851,70480.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070930252,0.43479899,70465.0,70452.0,0.00022]
["bitfinex","BTCUSD",1771070930471,0.025,70464.0,70453.0,4e-05]
["bitfinex","BTCUSD",1771070930818,0.07096258,70460.0,70453.0,4e-05]
["bitfinex","BTCUSD",1771070931406,0.07096608,70457.0,70450.0,0.07097154]
["bitfinex","BTCUSD",1771070931586,0.07096616,70458.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771070931777,0.07096702,70456.0,70448.0,0.07110608]
["bitfinex","BTCUSD",1771070931960,0.07096702,70456.0,70449.0,0.07097321]
["bitfinex","BTCUSD",1771070933234,0.07096616,70458.0,70449.0,0.07097245]
["bitfinex","BTCUSD",1771070933235,0.07096555,70457.0,70449.0,0.07097245]
["bitfinex","BTCUSD",1771070933575,0.00012,70460.0,70448.0,0.00013175]
["bitfinex","BTCUSD",1771070933767,0.00012,70460.0,70449.0,0.44536975]
["bitfinex","BTCUSD",1771070933928,0.00012,70460.0,70457.0,0.07096496]
["bitfinex","BTCUSD",1771070934109,0.00012,70460.0,70456.0,0.07096607]
["bitfinex","BTCUSD",1771070934311,0.00012,70460.0,70453.0,0.33996]
["bitfinex","BTCUSD",1771070934312,0.00012,70460.0,70453.0,0.41092863]
["bitfinex","BTCUSD",1771070934551,0.07108323,70460.0,70453.0,0.41092863]
["bitfinex","BTCUSD",1771070936671,0.00012,70460.0,70452.0,0.33996]
["bitfinex","BTCUSD",1771070936817,0.07096929,70453.0,70452.0,0.33996]
["bitfinex","BTCUSD",1771070937475,0.07096929,70453.0,70448.0,0.00013175]
["bitfinex","BTCUSD",1771070937476,0.07097332,70449.0,70448.0,0.00013175]
["bitfinex","BTCUSD",1771070937769,0.07097199,70451.0,70448.0,0.00013175]
["bitfinex","BTCUSD",1771070937770,0.07097247,70450.0,70448.0,0.00013175]
["bitfinex","BTCUSD",1771070938072,0.09597247,70450.0,70448.0,0.00013175]
["bitfinex","BTCUSD",1771070938232,0.07097332,70449.0,70441.0,0.00022]
["bitfinex","BTCUSD",1771070938442,0.025,70450.0,70441.0,0.00029476]
["bitfinex","BTCUSD",1771070938784,0.09597268,70450.0,70442.0,0.07097975]
["bitfinex","BTCUSD",1771070939332,0.07097268,70450.0,70442.0,0.07097975]
["bitfinex","BTCUSD",1771070939637,0.07097349,70449.0,70442.0,0.07097975]
["bitfinex","BTCUSD",1771070939880,0.07097268,70450.0,70442.0,9.52e-05]
["bitfinex","BTCUSD",1771070939881,0.0709744,70448.0,70442.0,9.52e-05]
["bitfinex","BTCUSD",1771070940210,0.07097738,70445.0,70442.0,9.52e-05]
["bitfinex","BTCUSD",1771070940396,0.04276408,70446.0,70442.0,9.52e-05]
["bitfinex","BTCUSD",1771070940760,0.11373454,70452.0,70442.0,9.52e-05]
["bitfinex","BTCUSD",1771070940963,0.04276408,70452.0,70446.0,0.07097629]
["bitfinex","BTCUSD",1771070941167,0.07097031,70452.0,70445.0,0.07097727]
["bitfinex","BTCUSD",1771070941372,0.07097031,70452.0,70444.0,0.07097802]
["bitfinex","BTCUSD",1771070941576,0.69712794,70583.0,70442.0,9.52e-05]
["bitfinex","BTCUSD",1771070941796,0.07097305,70450.0,70442.0,0.07107528]
["bitfinex","BTCUSD",1771070941968,0.07035999,70518.0,70442.0,9.52e-05]
["bitfinex","BTCUSD",1771070942168,0.025,70450.0,70442.0,9.52e-05]
["bitfinex","BTCUSD",1771070942410,0.07097937,70443.0,70442.0,9.52e-05]
["bitfinex","BTCUSD",1771070942810,0.07098038,70442.0,70441.0,0.00029476]
["bitfinex","BTCUSD",1771070943015,0.07098138,70441.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771070943525,0.09598138,70441.0,70438.0,0.0002048]
["bitfinex","BTCUSD",1771070944036,0.04276408,70440.0,70438.0,0.0002048]
["bitfinex","BTCUSD",1771070945059,0.11374647,70440.0,70438.0,0.0002048]
["bitfinex","BTCUSD",1771070946151,0.09088,70459.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070946152,0.45826134,70433.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070946450,0.09605879,70433.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070946650,0.07099137,70432.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070946862,0.07105879,70433.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070947030,6.851e-05,70433.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070948662,6.851e-05,70433.0,70431.0,0.00022]
["bitfinex","BTCUSD",1771070949367,0.45826134,70431.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070949524,0.025,70431.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070949725,0.00934242,70431.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771070950061,0.02402293,70430.0,70427.0,0.00022]
["bitfinex","BTCUSD",1771070950285,0.07105829,70433.0,70427.0,0.00022]
["bitfinex","BTCUSD",1771070950478,0.45826134,70432.0,70424.0,0.00022]
["bitfinex","BTCUSD",1771070950679,0.09501754,70428.0,70420.0,0.07134166]
["bitfinex","BTCUSD",1771070951032,0.07099558,70427.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070951253,0.02402293,70428.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070951447,0.02402293,70428.0,70421.0,0.07100085]
["bitfinex","BTCUSD",1771070951657,0.02402293,70428.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070951888,0.02402293,70428.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771070952041,0.09501788,70428.0,70421.0,0.07100062]
["bitfinex","BTCUSD",1771070952254,0.07099553,70427.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070952468,0.09501832,70428.0,70420.0,0.0713422]
["bitfinex","BTCUSD",1771070952854,0.09501832,70428.0,70420.0,0.00034]
["bitfinex","BTCUSD",1771070953889,0.07099615,70427.0,70420.0,0.07134249]
["bitfinex","BTCUSD",1771070954475,0.00049997,70420.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070954639,0.00012,70430.0,70420.0,0.07100179]
["bitfinex","BTCUSD",1771070954843,0.00012,70430.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070954844,0.00012,70430.0,70419.0,0.07100277]
["bitfinex","BTCUSD",1771070955044,0.00012,70430.0,70418.0,0.0712245]
["bitfinex","BTCUSD",1771070955409,0.07099726,70426.0,70419.0,0.0710035]
["bitfinex","BTCUSD",1771070959362,0.07099814,70425.0,70418.0,0.07122444]
["bitfinex","BTCUSD",1771070960828,0.03493529,70426.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070961153,0.07099751,70425.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070961332,0.03493529,70426.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070961653,0.07100057,70422.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070962224,0.07099751,70426.0,70418.0,0.00022]
["bitfinex","BTCUSD",1771070962427,0.07100583,70417.0,70415.0,0.0002048]
["bitfinex","BTCUSD",1771070962653,0.09600583,70417.0,70415.0,0.0002048]
["bitfinex","BTCUSD",1771070962905,0.07100583,70417.0,70415.0,0.0002048]
["bitfinex","BTCUSD",1771070963315,0.28398292,70427.0,70415.0,0.0002048]
["bitfinex","BTCUSD",1771070963316,0.07099959,70423.0,70416.0,0.07100584]
["bitfinex","BTCUSD",1771070963633,0.34004,70428.0,70415.0,0.0002048]
["bitfinex","BTCUSD",1771070963970,0.41103515,70428.0,70420.0,0.07100173]
["bitfinex","BTCUSD",1771070964895,0.07099603,70427.0,70420.0,0.07100173]
["bitfinex","BTCUSD",1771070965214,0.45826134,70413.0,70407.0,0.13880874]
["bitfinex","BTCUSD",1771070965364,0.10594893,70409.0,70408.0,1e-08]
["bitfinex","BTCUSD",1771070965917,0.10594893,70409.0,70406.0,1e-08]
["bitfinex","BTCUSD",1771070965918,0.09601465,70408.0,70406.0,1e-08]
["bitfinex","BTCUSD",1771070966073,0.07101768,70405.0,70402.0,0.00022]
["bitfinex","BTCUSD",1771070966276,0.025,70404.0,70402.0,0.00022]
["bitfinex","BTCUSD",1771070966515,0.07101566,70407.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070966516,0.07101701,70406.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070966680,0.07101566,70407.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070967614,0.45826134,70415.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070967772,0.07101333,70410.0,70403.0,0.071019]
["bitfinex","BTCUSD",1771070968402,0.07101333,70410.0,70402.0,0.07145982]
["bitfinex","BTCUSD",1771070968580,0.07101333,70410.0,70403.0,0.07101949]
["bitfinex","BTCUSD",1771070969621,0.28425082,70419.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070969622,0.43604486,70418.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070969847,0.43604486,70418.0,70409.0,0.0710132]
["bitfinex","BTCUSD",1771070970053,0.0002345,70419.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070970054,0.0002345,70419.0,70415.0,0.07100687]
["bitfinex","BTCUSD",1771070970255,0.0002345,70419.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1771070970378,0.02512,70430.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1771070970379,0.34004,70429.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771070970574,0.07099449,70428.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070970780,0.45826134,70418.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771070971028,0.2840447,70412.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070971252,0.07101449,70409.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070971532,0.07101449,70410.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070972036,0.07101449,70410.0,70402.0,0.07145978]
["bitfinex","BTCUSD",1771070972037,0.07101439,70409.0,70402.0,0.07145978]
["bitfinex","BTCUSD",1771070972442,0.025,70411.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070972734,0.07101842,70405.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070972938,0.03493529,70404.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070973287,0.34004,70411.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070973488,0.07101423,70409.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070973689,0.07101423,70409.0,70402.0,0.07145968]
["bitfinex","BTCUSD",1771070974648,0.07101484,70408.0,70402.0,0.00043923]
["bitfinex","BTCUSD",1771070976357,0.07101392,70409.0,70400.0,0.07102194]
["bitfinex","BTCUSD",1771070976528,0.00043869,70409.0,70399.0,0.4840007]
["bitfinex","BTCUSD",1771070976729,0.00043869,70409.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771070977352,0.00043869,70409.0,70399.0,0.4840007]
["bitfinex","BTCUSD",1771070977550,0.00043869,70409.0,70406.0,0.07101572]
["bitfinex","BTCUSD",1771070977863,0.0710086,70414.0,70406.0,0.07101572]
["bitfinex","BTCUSD",1771070978263,0.0710086,70414.0,70406.0,0.07105959]
["bitfinex","BTCUSD",1771070978467,0.07100982,70413.0,70406.0,0.07105959]
["bitfinex","BTCUSD",1771070978670,0.07101066,70412.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070978907,0.07101196,70411.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070979996,0.07101097,70412.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070980720,0.55777445,70413.0,70406.0,0.07106035]
["bitfinex","BTCUSD",1771070981864,0.10594511,70413.0,70406.0,0.07106035]
["bitfinex","BTCUSD",1771070982046,0.10594586,70413.0,70406.0,0.07106053]
["bitfinex","BTCUSD",1771070982245,0.07101065,70412.0,70406.0,0.07106053]
["bitfinex","BTCUSD",1771070982404,0.07101065,70412.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070982740,0.03493529,70413.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070982940,0.45182934,70412.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070983146,0.025,70409.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070983305,0.025,70409.0,70406.0,0.07106028]
["bitfinex","BTCUSD",1771070983507,0.00116805,70407.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070983708,0.00018966,70407.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070984246,0.00018966,70407.0,70406.0,0.07106054]
["bitfinex","BTCUSD",1771070986118,4e-05,70413.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070986355,4e-05,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771070987940,0.03497529,70413.0,70409.0,0.07101339]
["bitfinex","BTCUSD",1771070988148,0.03497529,70413.0,70410.0,0.07101192]
["bitfinex","BTCUSD",1771070988348,0.03497529,70413.0,70409.0,0.07101339]
["bitfinex","BTCUSD",1771070988931,0.03497529,70413.0,70411.0,0.07101088]
["bitfinex","BTCUSD",1771070989374,0.03497529,70413.0,70410.0,0.07101246]
["bitfinex","BTCUSD",1771070989571,0.03497529,70413.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070989775,0.07104976,70413.0,70406.0,0.07105989]
["bitfinex","BTCUSD",1771070990089,0.025,70409.0,70406.0,4.387e-05]
["bitfinex","BTCUSD",1771070990285,0.025,70409.0,70407.0,0.07101503]
["bitfinex","BTCUSD",1771070990486,4e-05,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771070990687,0.45186934,70413.0,70410.0,0.07101187]
["bitfinex","BTCUSD",1771070990914,4e-05,70415.0,70413.0,0.07100953]
["bitfinex","BTCUSD",1771070991120,0.34116,70470.0,70421.0,0.02271166]
["bitfinex","BTCUSD",1771070991392,0.34116,70470.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771070991393,0.02385957,70463.0,70449.0,0.02271166]
["bitfinex","BTCUSD",1771070991692,0.02385957,70463.0,70448.0,0.4838807]
["bitfinex","BTCUSD",1771070991693,0.81520121,70467.0,70466.0,1e-08]
["bitfinex","BTCUSD",1771070991899,0.79190934,70467.0,70463.0,0.07095888]
["bitfinex","BTCUSD",1771070992117,0.76350385,70467.0,70461.0,0.07095935]
["bitfinex","BTCUSD",1771070992394,0.76350385,70467.0,70463.0,0.07095917]
["bitfinex","BTCUSD",1771070992690,0.7636355,70467.0,70462.0,0.07096008]
["bitfinex","BTCUSD",1771070993886,0.45182934,70466.0,70462.0,0.07096008]
["bitfinex","BTCUSD",1771070994523,0.45182934,70466.0,70460.0,0.07096179]
["bitfinex","BTCUSD",1771070995741,0.45182934,70466.0,70461.0,0.07096111]
["bitfinex","BTCUSD",1771070997178,0.45182934,70466.0,70460.0,0.07096179]
["bitfinex","BTCUSD",1771070997359,0.45182934,70466.0,70461.0,0.07096116]
["bitfinex","BTCUSD",1771070997516,0.31180616,70467.0,70460.0,0.0421098]
["bitfinex","BTCUSD",1771070997714,0.28398914,70475.0,70460.0,0.0421098]
["bitfinex","BTCUSD",1771070997715,0.28369915,70498.0,70460.0,0.28396496]
["bitfinex","BTCUSD",1771070997972,0.00012,70500.0,70489.0,0.02271166]
["bitfinex","BTCUSD",1771070998159,0.00013167,70490.0,70488.0,0.070934]
["bitfinex","BTCUSD",1771070998336,0.00013167,70490.0,70489.0,0.09364471]
["bitfinex","BTCUSD",1771070998541,0.45182934,70499.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771070998741,0.07092577,70497.0,70488.0,0.0709339]
["bitfinex","BTCUSD",1771070999116,0.00012,70500.0,70485.0,0.0936483]
["bitfinex","BTCUSD",1771070999350,0.07092895,70494.0,70485.0,0.0936483]
["bitfinex","BTCUSD",1771070999731,0.07092602,70496.0,70486.0,0.07093599]
["bitfinex","BTCUSD",1771071000373,0.45182934,70494.0,70485.0,0.07093686]
["bitfinex","BTCUSD",1771071000573,0.45182934,70492.0,70482.0,0.07093984]
["bitfinex","BTCUSD",1771071000793,0.07093118,70491.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1771071000997,0.45182934,70493.0,70482.0,0.07107151]
["bitfinex","BTCUSD",1771071001375,0.52275932,70493.0,70484.0,0.07093719]
["bitfinex","BTCUSD",1771071001582,0.52275932,70493.0,70485.0,0.07093668]
["bitfinex","BTCUSD",1771071001748,0.45182934,70493.0,70485.0,0.07093668]
["bitfinex","BTCUSD",1771071001949,0.07092802,70494.0,70486.0,0.0709354]
["bitfinex","BTCUSD",1771071002156,0.00012,70500.0,70489.0,0.07093218]
["bitfinex","BTCUSD",1771071002356,0.07092547,70497.0,70489.0,0.07093218]
["bitfinex","BTCUSD",1771071002703,0.07092299,70499.0,70489.0,0.07093218]
["bitfinex","BTCUSD",1771071002704,0.07092459,70498.0,70490.0,0.07093124]
["bitfinex","BTCUSD",1771071002906,0.07092418,70498.0,70489.0,0.09482789]
["bitfinex","BTCUSD",1771071003505,0.07092544,70497.0,70489.0,0.09482789]
["bitfinex","BTCUSD",1771071004490,0.43151043,70500.0,70482.0,0.00013167]
["bitfinex","BTCUSD",1771071004693,0.4548023,70500.0,70483.0,0.02389571]
["bitfinex","BTCUSD",1771071004872,0.07092829,70494.0,70485.0,0.07093619]
["bitfinex","BTCUSD",1771071005715,0.07092944,70493.0,70485.0,0.07093619]
["bitfinex","BTCUSD",1771071006478,0.07093493,70488.0,70483.0,0.02389571]
["bitfinex","BTCUSD",1771071006884,0.07093493,70488.0,70482.0,0.00013167]
["bitfinex","BTCUSD",1771071007149,0.07094094,70482.0,70471.0,0.41091117]
["bitfinex","BTCUSD",1771071007289,0.07094094,70482.0,70471.0,0.41135032]
["bitfinex","BTCUSD",1771071007692,0.07094094,70482.0,70473.0,0.0709483]
["bitfinex","BTCUSD",1771071008187,0.28378458,70486.0,70463.0,0.09485411]
["bitfinex","BTCUSD",1771071008188,0.00012,70480.0,70463.0,0.09485411]
["bitfinex","BTCUSD",1771071008410,0.07094919,70473.0,70464.0,0.41095758]
["bitfinex","BTCUSD",1771071008609,0.07095103,70472.0,70464.0,0.41095758]
["bitfinex","BTCUSD",1771071009016,0.07094919,70473.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771071009380,0.07052233,70473.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771071009915,0.07052233,70473.0,70467.0,4e-05]
["bitfinex","BTCUSD",1771071010336,0.07095016,70472.0,70467.0,4e-05]
["bitfinex","BTCUSD",1771071010541,0.07095419,70468.0,70467.0,4e-05]
["bitfinex","BTCUSD",1771071010765,0.07095349,70469.0,70467.0,4e-05]
["bitfinex","BTCUSD",1771071010917,0.07095242,70470.0,70462.0,0.22596705]
["bitfinex","BTCUSD",1771071011114,0.43139043,70472.0,70462.0,0.1550069]
["bitfinex","BTCUSD",1771071011360,0.43139043,70470.0,70461.0,0.33992]
["bitfinex","BTCUSD",1771071011558,0.28381618,70469.0,70461.0,0.33992]
["bitfinex","BTCUSD",1771071011770,0.07095802,70465.0,70461.0,0.33992]
["bitfinex","BTCUSD",1771071011975,0.07095576,70467.0,70461.0,0.33992]
["bitfinex","BTCUSD",1771071012359,0.07095745,70465.0,70461.0,0.33992]
["bitfinex","BTCUSD",1771071012730,0.07096211,70461.0,70454.0,0.02411571]
["bitfinex","BTCUSD",1771071012930,0.07096204,70461.0,70454.0,0.34014]
["bitfinex","BTCUSD",1771071013355,0.07095922,70463.0,70454.0,0.34014]
["bitfinex","BTCUSD",1771071013687,0.03626194,70519.0,70454.0,0.34014]
["bitfinex","BTCUSD",1771071013688,0.07095673,70466.0,70456.0,0.09486194]
["bitfinex","BTCUSD",1771071013885,0.33992,70483.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771071014066,0.30717593,70481.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771071014248,0.07094418,70478.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771071014647,0.33992,70483.0,70476.0,0.07094605]
["bitfinex","BTCUSD",1771071014924,0.07093979,70483.0,70475.0,0.07094684]
["bitfinex","BTCUSD",1771071015126,0.07093899,70484.0,70475.0,0.09484255]
["bitfinex","BTCUSD",1771071015330,0.02340982,70489.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771071015503,0.09434358,70489.0,70476.0,0.09484184]
["bitfinex","BTCUSD",1771071015709,0.07093415,70488.0,70481.0,0.07094067]
["bitfinex","BTCUSD",1771071015866,0.07093415,70488.0,70480.0,0.07094189]
["bitfinex","BTCUSD",1771071016064,0.00013159,70489.0,70476.0,0.02389571]
["bitfinex","BTCUSD",1771071016065,0.07094013,70482.0,70476.0,0.02389571]
["bitfinex","BTCUSD",1771071016272,0.07094013,70482.0,70475.0,0.070947]
["bitfinex","BTCUSD",1771071016586,0.43139043,70487.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071016910,0.07093835,70484.0,70476.0,0.07094537]
["bitfinex","BTCUSD",1771071017307,0.07093916,70483.0,70476.0,0.07094537]
["bitfinex","BTCUSD",1771071018425,0.00013159,70489.0,70474.0,0.33992]
["bitfinex","BTCUSD",1771071018579,0.00013159,70489.0,70484.0,0.07093715]
["bitfinex","BTCUSD",1771071018787,0.00013159,70489.0,70485.0,0.02389571]
["bitfinex","BTCUSD",1771071019411,0.00013159,70489.0,70488.0,0.09482976]
["bitfinex","BTCUSD",1771071019928,0.14008696,70490.0,70489.0,0.09482876]
["bitfinex","BTCUSD",1771071021329,0.00012,70500.0,70486.0,0.33992]
["bitfinex","BTCUSD",1771071021484,0.00012,70500.0,70496.0,0.02389571]
["bitfinex","BTCUSD",1771071021685,0.00012,70500.0,70496.0,0.09482123]
["bitfinex","BTCUSD",1771071022021,0.00012,70500.0,70496.0,0.02389571]
["bitfinex","BTCUSD",1771071022226,0.00012,70500.0,70490.0,0.07093203]
["bitfinex","BTCUSD",1771071022227,0.07092373,70499.0,70490.0,0.07093203]
["bitfinex","BTCUSD",1771071022393,0.07092509,70497.0,70490.0,0.07093203]
["bitfinex","BTCUSD",1771071022589,0.43139043,70499.0,70486.0,0.07106762]
["bitfinex","BTCUSD",1771071022849,0.43139043,70496.0,70487.0,0.33992]
["bitfinex","BTCUSD",1771071023049,0.07092657,70496.0,70488.0,0.07093399]
["bitfinex","BTCUSD",1771071023268,0.07092716,70495.0,70488.0,0.07093399]
["bitfinex","BTCUSD",1771071023617,0.07092716,70495.0,70487.0,0.07093488]
["bitfinex","BTCUSD",1771071023817,0.07093198,70491.0,70486.0,0.00013159]
["bitfinex","BTCUSD",1771071024056,0.07093302,70490.0,70486.0,0.00013159]
["bitfinex","BTCUSD",1771071024254,0.07093492,70488.0,70486.0,0.00013159]
["bitfinex","BTCUSD",1771071024531,0.28372013,70492.0,70486.0,0.00013159]
["bitfinex","BTCUSD",1771071024721,0.0709375,70485.0,70482.0,0.33988]
["bitfinex","BTCUSD",1771071024954,0.07093585,70487.0,70482.0,0.33988]
["bitfinex","BTCUSD",1771071025152,0.07106744,70487.0,70482.0,0.33988]
["bitfinex","BTCUSD",1771071025336,0.00013159,70487.0,70483.0,0.09483386]
["bitfinex","BTCUSD",1771071025530,0.07092859,70494.0,70486.0,0.07093514]
["bitfinex","BTCUSD",1771071025731,0.07092894,70495.0,70486.0,0.07093514]
["bitfinex","BTCUSD",1771071025965,4e-05,70493.0,70486.0,0.07093514]
["bitfinex","BTCUSD",1771071026529,4e-05,70493.0,70484.0,0.02389571]
["bitfinex","BTCUSD",1771071026869,4e-05,70493.0,70489.0,0.07093215]
["bitfinex","BTCUSD",1771071027436,4e-05,70493.0,70488.0,0.02389571]
["bitfinex","BTCUSD",1771071027792,4e-05,70493.0,70488.0,0.09482942]
["bitfinex","BTCUSD",1771071028946,4e-05,70493.0,70489.0,0.02389571]
["bitfinex","BTCUSD",1771071029144,4e-05,70493.0,70488.0,0.07093313]
["bitfinex","BTCUSD",1771071030290,4e-05,70493.0,70487.0,0.07093481]
["bitfinex","BTCUSD",1771071030490,4e-05,70493.0,70488.0,0.07093399]
["bitfinex","BTCUSD",1771071031301,0.07093027,70492.0,70485.0,0.09483213]
["bitfinex","BTCUSD",1771071031757,0.28370545,70496.0,70485.0,0.07093701]
["bitfinex","BTCUSD",1771071031974,0.07092358,70499.0,70486.0,0.33988]
["bitfinex","BTCUSD",1771071032170,0.07104224,70500.0,70491.0,0.07093077]
["bitfinex","BTCUSD",1771071032378,0.28370545,70499.0,70491.0,0.07093077]
["bitfinex","BTCUSD",1771071032595,0.28370545,70499.0,70487.0,0.30699507]
["bitfinex","BTCUSD",1771071032797,0.28370545,70499.0,70491.0,0.07093034]
["bitfinex","BTCUSD",1771071033163,0.35462844,70499.0,70492.0,0.07092988]
["bitfinex","BTCUSD",1771071033980,0.28370545,70499.0,70493.0,0.07092897]
["bitfinex","BTCUSD",1771071036604,0.07104209,70500.0,70493.0,0.07092897]
["bitfinex","BTCUSD",1771071036931,0.28370545,70499.0,70496.0,0.07092519]
["bitfinex","BTCUSD",1771071037486,0.28370545,70499.0,70494.0,0.07092703]
["bitfinex","BTCUSD",1771071038530,0.28370545,70499.0,70495.0,0.07092687]
["bitfinex","BTCUSD",1771071039339,0.28370545,70499.0,70494.0,0.07092767]
["bitfinex","BTCUSD",1771071039877,0.28370545,70499.0,70495.0,0.07092692]
["bitfinex","BTCUSD",1771071040726,0.28370545,70499.0,70494.0,0.07092769]
["bitfinex","BTCUSD",1771071040933,0.28370545,70499.0,70493.0,0.0709288]
["bitfinex","BTCUSD",1771071041146,0.28370545,70499.0,70491.0,0.0709303]
["bitfinex","BTCUSD",1771071041365,0.28370545,70499.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1771071041567,0.35462855,70499.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1771071041780,0.28370545,70499.0,70493.0,0.07092897]
["bitfinex","BTCUSD",1771071042890,0.28370545,70499.0,70494.0,0.07092798]
["bitfinex","BTCUSD",1771071044425,0.28370545,70499.0,70493.0,0.07092866]
["bitfinex","BTCUSD",1771071044845,0.3546287,70499.0,70492.0,0.07092975]
["bitfinex","BTCUSD",1771071045056,0.3546287,70499.0,70484.0,0.41292772]
["bitfinex","BTCUSD",1771071045057,0.30728458,70499.0,70483.0,0.02417179]
["bitfinex","BTCUSD",1771071045258,0.07092892,70494.0,70486.0,0.41081543]
["bitfinex","BTCUSD",1771071045585,0.07092974,70493.0,70486.0,0.4108157]
["bitfinex","BTCUSD",1771071045881,0.07092974,70493.0,70486.0,0.33988]
["bitfinex","BTCUSD",1771071045882,0.07093123,70491.0,70486.0,0.33988]
["bitfinex","BTCUSD",1771071046086,0.07092974,70493.0,70486.0,0.33988]
["bitfinex","BTCUSD",1771071046388,0.07093003,70492.0,70485.0,0.07093676]
["bitfinex","BTCUSD",1771071046592,0.07093215,70490.0,70483.0,0.4109984]
["bitfinex","BTCUSD",1771071046801,0.0709314,70491.0,70484.0,0.07093798]
["bitfinex","BTCUSD",1771071047139,0.28370545,70492.0,70483.0,0.41099863]
["bitfinex","BTCUSD",1771071047351,0.07093271,70490.0,70483.0,0.34006]
["bitfinex","BTCUSD",1771071047554,0.02357913,70499.0,70483.0,0.33938205]
["bitfinex","BTCUSD",1771071047755,0.07093608,70486.0,70483.0,0.33938205]
["bitfinex","BTCUSD",1771071047955,0.07093503,70488.0,70483.0,0.33938205]
["bitfinex","BTCUSD",1771071048379,0.07093541,70487.0,70483.0,0.33938205]
["bitfinex","BTCUSD",1771071048756,0.07093774,70485.0,70480.0,0.00034]
["bitfinex","BTCUSD",1771071049413,0.0003493,70506.0,70477.0,4e-05]
["bitfinex","BTCUSD",1771071049414,0.0709411,70481.0,70477.0,4e-05]
["bitfinex","BTCUSD",1771071049620,0.41457357,70484.0,70477.0,0.0710761]
["bitfinex","BTCUSD",1771071049820,0.02357913,70486.0,70477.0,0.00013159]
["bitfinex","BTCUSD",1771071050024,0.07093908,70484.0,70477.0,0.07107662]
["bitfinex","BTCUSD",1771071050256,0.07094138,70481.0,70477.0,0.00013159]
["bitfinex","BTCUSD",1771071050524,0.30732702,70486.0,70474.0,0.0709877]
["bitfinex","BTCUSD",1771071050525,0.41457357,70480.0,70474.0,0.07098808]
["bitfinex","BTCUSD",1771071050726,0.07094473,70478.0,70474.0,4e-05]
["bitfinex","BTCUSD",1771071050950,0.07094351,70479.0,70473.0,0.07116905]
["bitfinex","BTCUSD",1771071051110,0.07094351,70479.0,70473.0,0.00022]
["bitfinex","BTCUSD",1771071051612,0.41457357,70477.0,70473.0,0.00022]
["bitfinex","BTCUSD",1771071052310,0.07094815,70474.0,70473.0,0.00022]
["bitfinex","BTCUSD",1771071052514,0.07095007,70473.0,70462.0,0.07117925]
["bitfinex","BTCUSD",1771071052718,0.28370545,70473.0,70469.0,0.00022]
["bitfinex","BTCUSD",1771071052940,0.28370545,70473.0,70464.0,0.00022]
["bitfinex","BTCUSD",1771071053135,0.07095204,70471.0,70464.0,0.00022]
["bitfinex","BTCUSD",1771071053369,0.07095424,70468.0,70464.0,0.00022]
["bitfinex","BTCUSD",1771071053570,0.07095655,70466.0,70464.0,0.00022]
["bitfinex","BTCUSD",1771071054092,0.41457357,70463.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771071054310,0.28370545,70466.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771071054450,0.4381527,70468.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771071054659,0.28370545,70467.0,70461.0,0.07096051]
["bitfinex","BTCUSD",1771071054861,0.41457357,70472.0,70461.0,0.07096051]
["bitfinex","BTCUSD",1771071055068,0.07095413,70470.0,70461.0,0.07096051]
["bitfinex","BTCUSD",1771071055329,0.0709541,70469.0,70462.0,0.07096006]
["bitfinex","BTCUSD",1771071055486,0.07095413,70470.0,70463.0,0.07095917]
["bitfinex","BTCUSD",1771071055686,0.28370545,70469.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771071055923,0.35465593,70472.0,70461.0,0.02417179]
["bitfinex","BTCUSD",1771071056429,0.35465593,70472.0,70463.0,0.07095894]
["bitfinex","BTCUSD",1771071056909,0.07095119,70471.0,70464.0,0.07095764]
["bitfinex","BTCUSD",1771071057107,0.07095119,70471.0,70463.0,0.07095894]
["bitfinex","BTCUSD",1771071057431,0.28370545,70472.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771071057728,0.28370545,70472.0,70467.0,0.07095441]
["bitfinex","BTCUSD",1771071057892,0.28370545,70472.0,70469.0,0.07095229]
["bitfinex","BTCUSD",1771071058431,0.28370545,70472.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771071058643,0.28370545,70472.0,70470.0,0.09512372]
["bitfinex","BTCUSD",1771071059409,0.28370545,70472.0,70471.0,0.09512296]
["bitfinex","BTCUSD",1771071059750,0.00012,70480.0,70464.0,0.02417179]
["bitfinex","BTCUSD",1771071059951,0.00012,70480.0,70473.0,0.0709488]
["bitfinex","BTCUSD",1771071059952,0.07106211,70480.0,70473.0,0.0709488]
["bitfinex","BTCUSD",1771071060116,0.00012,70480.0,70474.0,0.07094793]
["bitfinex","BTCUSD",1771071060324,0.00012,70480.0,70472.0,0.02417179]
["bitfinex","BTCUSD",1771071061103,0.00012,70480.0,70476.0,0.07094522]
["bitfinex","BTCUSD",1771071061296,0.09084,70483.0,70472.0,0.307971]
["bitfinex","BTCUSD",1771071061297,0.09084,70483.0,70473.0,0.28379663]
["bitfinex","BTCUSD",1771071061495,0.07117635,70487.0,70480.0,0.0709418]
["bitfinex","BTCUSD",1771071061856,0.0002412,70487.0,70480.0,0.0709418]
["bitfinex","BTCUSD",1771071062281,0.00028507,70487.0,70474.0,0.42610528]
["bitfinex","BTCUSD",1771071062482,0.00028507,70487.0,70486.0,0.09569265]
["bitfinex","BTCUSD",1771071062483,1e-08,70487.0,70486.0,0.09569265]
["bitfinex","BTCUSD",1771071064183,1e-08,70487.0,70486.0,0.02475658]
["bitfinex","BTCUSD",1771071064429,1e-08,70487.0,70483.0,0.07093842]
["bitfinex","BTCUSD",1771071064623,1e-08,70487.0,70483.0,0.095695]
["bitfinex","BTCUSD",1771071064831,1e-08,70487.0,70483.0,0.02475658]
["bitfinex","BTCUSD",1771071065029,1e-08,70487.0,70474.0,0.02475658]
["bitfinex","BTCUSD",1771071065232,0.07093896,70484.0,70477.0,0.07094495]
["bitfinex","BTCUSD",1771071065492,0.07093806,70485.0,70477.0,0.07094466]
["bitfinex","BTCUSD",1771071065692,0.07093886,70484.0,70477.0,0.07094466]
["bitfinex","BTCUSD",1771071065893,0.42059619,70486.0,70474.0,0.02475658]
["bitfinex","BTCUSD",1771071066320,0.07094116,70481.0,70474.0,0.0709464]
["bitfinex","BTCUSD",1771071066717,0.0709429,70480.0,70473.0,0.33988]
["bitfinex","BTCUSD",1771071066919,0.42059619,70483.0,70473.0,0.33988]
["bitfinex","BTCUSD",1771071067120,0.42059619,70480.0,70470.0,0.02487658]
["bitfinex","BTCUSD",1771071067347,0.07094607,70477.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071068053,0.07094593,70477.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071068209,0.42059619,70479.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071068210,0.07094619,70476.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071068615,0.07094593,70478.0,70470.0,0.0710719]
["bitfinex","BTCUSD",1771071068957,0.07094641,70476.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071069115,0.28373759,70488.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071069458,0.07093408,70488.0,70480.0,0.07094145]
["bitfinex","BTCUSD",1771071069658,0.07093408,70488.0,70479.0,0.07094145]
["bitfinex","BTCUSD",1771071069865,0.07093408,70488.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1771071070077,0.07094009,70483.0,70476.0,0.07094549]
["bitfinex","BTCUSD",1771071070304,0.07093821,70484.0,70476.0,0.07094549]
["bitfinex","BTCUSD",1771071070434,0.07094176,70481.0,70474.0,0.07094789]
["bitfinex","BTCUSD",1771071071271,0.7043459,70485.0,70473.0,0.02475658]
["bitfinex","BTCUSD",1771071071272,0.0709441,70479.0,70473.0,0.02475658]
["bitfinex","BTCUSD",1771071071773,0.0709441,70479.0,70472.0,0.07094999]
["bitfinex","BTCUSD",1771071072134,0.07094451,70478.0,70471.0,0.07094927]
["bitfinex","BTCUSD",1771071072327,0.07094451,70478.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071072328,0.42059619,70473.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071072531,0.49154547,70473.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071072948,0.07094928,70473.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071073350,0.30782855,70478.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071073351,0.49154736,70471.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071073561,0.42059619,70476.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771071074183,0.42059619,70476.0,70463.0,0.33988]
["bitfinex","BTCUSD",1771071074184,0.07095253,70470.0,70463.0,0.41083908]
["bitfinex","BTCUSD",1771071074390,0.0709514,70471.0,70464.0,4e-05]
["bitfinex","BTCUSD",1771071074751,0.42059619,70473.0,70464.0,4e-05]
["bitfinex","BTCUSD",1771071074980,0.0709546,70468.0,70464.0,4e-05]
["bitfinex","BTCUSD",1771071075584,0.07095318,70469.0,70464.0,4e-05]
["bitfinex","BTCUSD",1771071075833,0.07095473,70468.0,70464.0,4e-05]
["bitfinex","BTCUSD",1771071076253,0.49155541,70463.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771071076461,0.07096023,70462.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771071076670,0.07095791,70465.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771071077004,0.07096023,70462.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771071077371,0.07096023,70462.0,70461.0,0.00065888]
["bitfinex","BTCUSD",1771071078311,0.07096505,70458.0,70454.0,0.00022]
["bitfinex","BTCUSD",1771071078689,0.49156124,70458.0,70454.0,0.00035165]
["bitfinex","BTCUSD",1771071079067,0.07096505,70458.0,70454.0,0.00035165]
["bitfinex","BTCUSD",1771071080015,0.07096235,70460.0,70454.0,0.00035165]
["bitfinex","BTCUSD",1771071080218,0.42059619,70462.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771071080219,0.42059619,70465.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771071080418,0.42059619,70465.0,70449.0,0.00022]
["bitfinex","BTCUSD",1771071080419,0.42059619,70455.0,70449.0,0.00022]
["bitfinex","BTCUSD",1771071081015,0.42059619,70455.0,70440.0,0.34026]
["bitfinex","BTCUSD",1771071081016,0.02404931,70458.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071081171,0.49157368,70445.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071081515,0.491422,70445.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071081715,0.07097749,70445.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071082021,0.07097847,70444.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071082422,0.07097766,70445.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071082720,0.07082597,70445.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071083221,0.07067427,70445.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071083666,0.07097662,70446.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071083822,0.4915701,70449.0,70442.0,0.07097966]
["bitfinex","BTCUSD",1771071084162,0.49156979,70449.0,70442.0,0.07097966]
["bitfinex","BTCUSD",1771071085273,0.0709736,70449.0,70442.0,0.07097966]
["bitfinex","BTCUSD",1771071085627,0.07082195,70449.0,70442.0,0.07097966]
["bitfinex","BTCUSD",1771071086051,0.07097196,70451.0,70443.0,0.02475658]
["bitfinex","BTCUSD",1771071086422,0.07097196,70451.0,70444.0,0.0709782]
["bitfinex","BTCUSD",1771071087250,0.33996,70453.0,70446.0,0.07097557]
["bitfinex","BTCUSD",1771071087612,0.33996,70453.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071087820,0.33996,70453.0,70447.0,0.07097479]
["bitfinex","BTCUSD",1771071088062,0.33996,70453.0,70445.0,0.09573327]
["bitfinex","BTCUSD",1771071088063,0.41092948,70453.0,70445.0,0.09573327]
["bitfinex","BTCUSD",1771071089444,0.07097067,70452.0,70445.0,0.09573327]
["bitfinex","BTCUSD",1771071091292,0.07097067,70452.0,70445.0,0.07097669]
["bitfinex","BTCUSD",1771071091498,0.07097067,70452.0,70439.0,0.00022]
["bitfinex","BTCUSD",1771071091499,0.07098138,70441.0,70439.0,0.00022]
["bitfinex","BTCUSD",1771071091644,0.51039492,70437.0,70430.0,0.00034]
["bitfinex","BTCUSD",1771071091843,0.51039492,70437.0,70430.0,0.07133238]
["bitfinex","BTCUSD",1771071092286,0.43940881,70437.0,70430.0,0.00034]
["bitfinex","BTCUSD",1771071092501,0.07098234,70441.0,70433.0,0.07120854]
["bitfinex","BTCUSD",1771071092669,0.0709835,70439.0,70433.0,0.00022]
["bitfinex","BTCUSD",1771071095728,0.43940881,70436.0,70433.0,0.00022]
["bitfinex","BTCUSD",1771071095928,0.51039594,70436.0,70433.0,0.00022]
["bitfinex","BTCUSD",1771071096129,0.43940881,70436.0,70433.0,0.00022]
["bitfinex","BTCUSD",1771071096277,0.51039535,70436.0,70433.0,0.00022]
["bitfinex","BTCUSD",1771071097397,0.51039562,70436.0,70433.0,0.00022]
["bitfinex","BTCUSD",1771071098207,0.07098762,70435.0,70433.0,0.00022]
["bitfinex","BTCUSD",1771071098392,0.07098844,70434.0,70430.0,0.00034]
["bitfinex","BTCUSD",1771071098761,0.07099097,70432.0,70430.0,0.00034]
["bitfinex","BTCUSD",1771071099196,0.07099146,70431.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071099389,0.43940881,70429.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071099550,0.07099252,70430.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071099751,0.43940881,70430.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071100599,0.07099338,70431.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071101136,0.07099282,70430.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071101337,0.07099338,70431.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071102772,0.07099076,70432.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071103491,0.07099165,70431.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071103672,0.07099165,70431.0,70425.0,0.07121749]
["bitfinex","BTCUSD",1771071104557,0.07099165,70431.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071104979,0.41409192,70434.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071105341,0.06607558,70431.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071105897,0.0709965,70426.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071106102,0.48508745,70427.0,70424.0,0.0002496]
["bitfinex","BTCUSD",1771071106499,0.07099751,70425.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071106677,0.07069479,70425.0,70420.0,0.00016387]
["bitfinex","BTCUSD",1771071107196,0.07099857,70424.0,70420.0,0.00016387]
["bitfinex","BTCUSD",1771071107625,0.07099785,70425.0,70420.0,0.00016387]
["bitfinex","BTCUSD",1771071108320,0.07099785,70425.0,70420.0,0.00030067]
["bitfinex","BTCUSD",1771071109283,0.07099858,70424.0,70420.0,0.00030067]
["bitfinex","BTCUSD",1771071109696,0.07100154,70421.0,70419.0,4e-05]
["bitfinex","BTCUSD",1771071109897,0.07100255,70420.0,70419.0,0.00017151]
["bitfinex","BTCUSD",1771071110260,0.07100154,70421.0,70416.0,0.00022]
["bitfinex","BTCUSD",1771071110261,0.07100558,70417.0,70416.0,0.00022]
["bitfinex","BTCUSD",1771071110384,0.00013151,70417.0,70411.0,0.07101082]
["bitfinex","BTCUSD",1771071110586,0.00013151,70417.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1771071110889,0.41103824,70426.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771071111112,0.41103824,70426.0,70419.0,0.07100284]
["bitfinex","BTCUSD",1771071111320,0.34004,70426.0,70417.0,0.02457094]
["bitfinex","BTCUSD",1771071111521,0.41103712,70426.0,70417.0,0.02457094]
["bitfinex","BTCUSD",1771071111720,0.0709982,70425.0,70418.0,0.07100391]
["bitfinex","BTCUSD",1771071111919,0.0709982,70425.0,70419.0,0.00050884]
["bitfinex","BTCUSD",1771071112119,0.41103712,70426.0,70419.0,0.07151196]
["bitfinex","BTCUSD",1771071112433,0.07099756,70425.0,70419.0,0.00050884]
["bitfinex","BTCUSD",1771071112590,0.07099862,70424.0,70419.0,0.00050884]
["bitfinex","BTCUSD",1771071113192,0.07100222,70421.0,70418.0,0.00050884]
["bitfinex","BTCUSD",1771071113388,0.34004,70426.0,70414.0,0.02457094]
["bitfinex","BTCUSD",1771071113634,0.07099751,70425.0,70418.0,0.07100375]
["bitfinex","BTCUSD",1771071113903,0.07099751,70425.0,70419.0,0.00050945]
["bitfinex","BTCUSD",1771071114277,0.07099866,70424.0,70419.0,0.00050945]
["bitfinex","BTCUSD",1771071114482,0.07099865,70424.0,70418.0,0.00050945]
["bitfinex","BTCUSD",1771071116531,0.07099789,70425.0,70418.0,0.07151395]
["bitfinex","BTCUSD",1771071116674,0.07099887,70424.0,70418.0,0.00050945]
["bitfinex","BTCUSD",1771071116865,0.12099789,70425.0,70418.0,0.00050945]
["bitfinex","BTCUSD",1771071117077,0.07100045,70423.0,70416.0,0.07151584]
["bitfinex","BTCUSD",1771071117528,0.07100045,70423.0,70417.0,0.02457094]
["bitfinex","BTCUSD",1771071117704,0.07100045,70423.0,70418.0,0.02508037]
["bitfinex","BTCUSD",1771071117904,0.07100034,70424.0,70418.0,0.02508037]
["bitfinex","BTCUSD",1771071118626,0.07100034,70424.0,70418.0,0.08108727]
["bitfinex","BTCUSD",1771071118926,0.07099964,70423.0,70418.0,0.05651633]
["bitfinex","BTCUSD",1771071119544,0.48509156,70423.0,70418.0,0.05651633]
["bitfinex","BTCUSD",1771071119892,0.07099964,70423.0,70418.0,0.05651633]
["bitfinex","BTCUSD",1771071120092,0.07100058,70422.0,70418.0,0.05651633]
["bitfinex","BTCUSD",1771071120292,0.07069687,70422.0,70418.0,0.05651633]
["bitfinex","BTCUSD",1771071120533,0.07099992,70423.0,70418.0,0.05651633]
["bitfinex","BTCUSD",1771071121147,0.07100034,70424.0,70418.0,0.05651633]
["bitfinex","BTCUSD",1771071121297,0.07099964,70423.0,70418.0,0.05651633]
["bitfinex","BTCUSD",1771071121503,0.07100034,70424.0,70418.0,0.05651633]
["bitfinex","BTCUSD",1771071121699,0.34004,70434.0,70433.0,0.49717526]
["bitfinex","BTCUSD",1771071121903,0.80029017,70434.0,70433.0,0.49095723]
["bitfinex","BTCUSD",1771071122140,0.34017178,70434.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071122316,0.07100013,70423.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071122700,0.5078769,70423.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071123830,0.46011839,70423.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071124037,0.07100013,70424.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071125049,0.07099934,70425.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071125355,0.07099894,70424.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071125894,0.07099934,70425.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071127023,0.07099912,70424.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071127220,0.07099778,70425.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071127626,0.07099631,70427.0,70418.0,0.12701053]
["bitfinex","BTCUSD",1771071128684,0.0708448,70426.0,70418.0,0.12701053]
["bitfinex","BTCUSD",1771071129454,0.07069294,70426.0,70418.0,0.12701053]
["bitfinex","BTCUSD",1771071131244,0.0001519,70425.0,70418.0,0.12701053]
["bitfinex","BTCUSD",1771071131424,0.07099654,70426.0,70418.0,0.12701053]
["bitfinex","BTCUSD",1771071131807,0.07099654,70426.0,70418.0,0.0560069]
["bitfinex","BTCUSD",1771071133464,0.48448604,70430.0,70400.0,0.92374134]
["bitfinex","BTCUSD",1771071133662,0.0710064,70417.0,70410.0,0.00038]
["bitfinex","BTCUSD",1771071133867,0.0705064,70417.0,70411.0,0.00026]
["bitfinex","BTCUSD",1771071134104,0.07100636,70418.0,70404.0,0.00022]
["bitfinex","BTCUSD",1771071134105,0.43687677,70418.0,70404.0,0.00022]
["bitfinex","BTCUSD",1771071134245,0.0710106,70413.0,70404.0,0.0712383]
["bitfinex","BTCUSD",1771071134432,0.07101045,70414.0,70404.0,0.0712383]
["bitfinex","BTCUSD",1771071134634,0.43687677,70415.0,70406.0,0.07101608]
["bitfinex","BTCUSD",1771071134833,0.43687677,70415.0,70407.0,0.07101555]
["bitfinex","BTCUSD",1771071135033,0.07100888,70414.0,70404.0,0.00022]
["bitfinex","BTCUSD",1771071135296,0.07101032,70413.0,70404.0,0.00022]
["bitfinex","BTCUSD",1771071135455,0.07101032,70413.0,70404.0,0.07123864]
["bitfinex","BTCUSD",1771071136271,0.07101098,70412.0,70404.0,0.07123864]
["bitfinex","BTCUSD",1771071136494,0.07101098,70412.0,70404.0,0.00022]
["bitfinex","BTCUSD",1771071137391,0.07101098,70412.0,70404.0,0.00035151]
["bitfinex","BTCUSD",1771071138050,0.07101307,70410.0,70404.0,0.00035151]
["bitfinex","BTCUSD",1771071138255,0.50788811,70412.0,70404.0,0.00035151]
["bitfinex","BTCUSD",1771071139982,0.07101393,70409.0,70404.0,0.00035151]
["bitfinex","BTCUSD",1771071140181,0.07101358,70411.0,70404.0,0.00035151]
["bitfinex","BTCUSD",1771071140530,0.07101345,70410.0,70404.0,0.00035151]
["bitfinex","BTCUSD",1771071140690,0.07101345,70410.0,70401.0,0.03159298]
["bitfinex","BTCUSD",1771071140891,0.07114516,70410.0,70401.0,0.03159298]
["bitfinex","BTCUSD",1771071141093,0.07114516,70410.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071141094,0.07101364,70409.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071141438,0.07101364,70409.0,70400.0,0.07114207]
["bitfinex","BTCUSD",1771071141813,0.07101364,70409.0,70401.0,0.07102169]
["bitfinex","BTCUSD",1771071142017,0.0710149,70408.0,70400.0,0.07114258]
["bitfinex","BTCUSD",1771071142605,0.07101572,70407.0,70400.0,0.07114258]
["bitfinex","BTCUSD",1771071143227,0.07101572,70407.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071143426,0.50789249,70407.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071144068,0.43687677,70407.0,70400.0,0.07114242]
["bitfinex","BTCUSD",1771071144291,0.43687677,70404.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071145217,0.50789071,70409.0,70401.0,0.07102144]
["bitfinex","BTCUSD",1771071145419,0.07101504,70408.0,70400.0,0.07114234]
["bitfinex","BTCUSD",1771071147024,0.07101504,70408.0,70401.0,0.07102166]
["bitfinex","BTCUSD",1771071147342,0.07101892,70404.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071147546,0.07101892,70404.0,70398.0,0.00022]
["bitfinex","BTCUSD",1771071147547,0.50789588,70404.0,70398.0,0.00022]
["bitfinex","BTCUSD",1771071147779,0.07101876,70404.0,70398.0,0.00022]
["bitfinex","BTCUSD",1771071148054,0.00015187,70403.0,70398.0,0.00022]
["bitfinex","BTCUSD",1771071150617,0.07101803,70405.0,70398.0,0.00022]
["bitfinex","BTCUSD",1771071150928,0.07101711,70406.0,70399.0,0.07102305]
["bitfinex","BTCUSD",1771071150929,0.43687677,70406.0,70399.0,0.07102305]
["bitfinex","BTCUSD",1771071151258,0.43672485,70406.0,70398.0,0.00022]
["bitfinex","BTCUSD",1771071151650,0.07101836,70405.0,70398.0,0.07124444]
["bitfinex","BTCUSD",1771071152714,0.07101854,70405.0,70398.0,0.07124471]
["bitfinex","BTCUSD",1771071153318,0.43672485,70406.0,70398.0,0.00022]
["bitfinex","BTCUSD",1771071153764,0.07101634,70407.0,70398.0,0.00022]
["bitfinex","BTCUSD",1771071153927,0.02324162,70408.0,70396.0,0.00022]
["bitfinex","BTCUSD",1771071154135,0.02324162,70408.0,70396.0,0.07124596]
["bitfinex","BTCUSD",1771071154136,0.45722928,70403.0,70396.0,0.07124596]
["bitfinex","BTCUSD",1771071154336,0.52824994,70403.0,70396.0,0.07124596]
["bitfinex","BTCUSD",1771071154699,0.07102073,70402.0,70396.0,0.07124596]
["bitfinex","BTCUSD",1771071154906,0.07102629,70397.0,70394.0,0.00022]
["bitfinex","BTCUSD",1771071155365,0.07102707,70396.0,70394.0,0.00022]
["bitfinex","BTCUSD",1771071156733,0.45722928,70403.0,70387.0,0.00022]
["bitfinex","BTCUSD",1771071156938,0.0710306,70393.0,70386.0,0.07103656]
["bitfinex","BTCUSD",1771071157183,0.48448604,70400.0,70391.0,0.07103082]
["bitfinex","BTCUSD",1771071157184,0.07102515,70398.0,70391.0,0.07103082]
["bitfinex","BTCUSD",1771071157487,0.07102579,70397.0,70390.0,0.07103249]
["bitfinex","BTCUSD",1771071158280,0.07102688,70396.0,70389.0,0.07103361]
["bitfinex","BTCUSD",1771071158594,0.45722928,70396.0,70386.0,0.07103632]
["bitfinex","BTCUSD",1771071158805,0.45722928,70396.0,70387.0,0.07103574]
["bitfinex","BTCUSD",1771071159149,0.45722928,70396.0,70383.0,0.02423946]
["bitfinex","BTCUSD",1771071159354,0.55539683,70393.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771071159604,0.34004,70396.0,70383.0,0.07125953]
["bitfinex","BTCUSD",1771071159605,0.45722928,70392.0,70383.0,0.07125953]
["bitfinex","BTCUSD",1771071159779,0.07103362,70390.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771071160097,0.07103652,70387.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771071160484,0.07103691,70386.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771071160686,0.0710352,70388.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771071160867,0.28411655,70394.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771071161066,0.07103272,70391.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771071161271,0.07103282,70390.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771071161809,0.07103281,70390.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771071162616,0.07103385,70389.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771071162812,0.00013166,70391.0,70383.0,0.00022]
["bitfinex","BTCUSD",1771071163013,0.00013166,70391.0,70384.0,0.02491562]
["bitfinex","BTCUSD",1771071163329,0.00012,70410.0,70400.0,0.02491562]
["bitfinex","BTCUSD",1771071163482,0.00012,70410.0,70400.0,0.00043869]
["bitfinex","BTCUSD",1771071163483,0.07101748,70406.0,70400.0,0.00043869]
["bitfinex","BTCUSD",1771071163678,0.42906923,70407.0,70400.0,0.00043869]
["bitfinex","BTCUSD",1771071164015,0.42906923,70404.0,70400.0,0.00043869]
["bitfinex","BTCUSD",1771071164215,0.07101982,70403.0,70400.0,0.00043869]
["bitfinex","BTCUSD",1771071164516,0.0710207,70402.0,70400.0,0.00043869]
["bitfinex","BTCUSD",1771071164676,0.07102171,70401.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771071164876,0.07146124,70401.0,70394.0,0.07102836]
["bitfinex","BTCUSD",1771071165086,0.00043953,70401.0,70394.0,0.07102836]
["bitfinex","BTCUSD",1771071165720,0.00043953,70401.0,70396.0,0.07102657]
["bitfinex","BTCUSD",1771071166390,0.00043953,70401.0,70396.0,0.09594219]
["bitfinex","BTCUSD",1771071167700,0.00043953,70401.0,70395.0,0.07102754]
["bitfinex","BTCUSD",1771071167901,0.00043953,70401.0,70396.0,0.07102637]
["bitfinex","BTCUSD",1771071168111,0.00043953,70401.0,70398.0,0.09593956]
["bitfinex","BTCUSD",1771071168502,0.00043953,70401.0,70398.0,0.02491562]
["bitfinex","BTCUSD",1771071168954,0.00043953,70401.0,70399.0,0.07102278]
["bitfinex","BTCUSD",1771071169073,0.00043953,70401.0,70399.0,0.02491562]
["bitfinex","BTCUSD",1771071169503,0.00043953,70401.0,70399.0,0.09593929]
["bitfinex","BTCUSD",1771071169700,0.00043953,70401.0,70399.0,0.09593913]
["bitfinex","BTCUSD",1771071170140,0.00043953,70401.0,70399.0,0.07102351]
["bitfinex","BTCUSD",1771071170881,0.00043953,70401.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1771071171222,0.00043953,70401.0,70400.0,0.09593834]
["bitfinex","BTCUSD",1771071171765,0.34008,70408.0,70404.0,0.07101812]
["bitfinex","BTCUSD",1771071171966,4e-05,70407.0,70402.0,0.07102002]
["bitfinex","BTCUSD",1771071172166,4e-05,70407.0,70400.0,0.07102185]
["bitfinex","BTCUSD",1771071172664,4e-05,70407.0,70401.0,0.07102137]
["bitfinex","BTCUSD",1771071173022,0.07105567,70407.0,70400.0,0.0710224]
["bitfinex","BTCUSD",1771071175572,0.07101765,70406.0,70399.0,0.0710237]
["bitfinex","BTCUSD",1771071175772,0.0710559,70407.0,70400.0,0.07102262]
["bitfinex","BTCUSD",1771071176312,4e-05,70407.0,70401.0,0.07102165]
["bitfinex","BTCUSD",1771071176534,4e-05,70407.0,70402.0,0.07102018]
["bitfinex","BTCUSD",1771071176871,4e-05,70407.0,70401.0,0.07102165]
["bitfinex","BTCUSD",1771071177204,0.07105576,70407.0,70400.0,0.07102239]
["bitfinex","BTCUSD",1771071178361,0.07101673,70406.0,70399.0,0.07102322]
["bitfinex","BTCUSD",1771071178959,0.07105603,70407.0,70400.0,0.07102254]
["bitfinex","BTCUSD",1771071179363,4e-05,70407.0,70401.0,0.07102115]
["bitfinex","BTCUSD",1771071179566,4e-05,70407.0,70400.0,0.07102254]
["bitfinex","BTCUSD",1771071179792,4e-05,70407.0,70401.0,0.07102158]
["bitfinex","BTCUSD",1771071179942,4e-05,70407.0,70399.0,0.071023]
["bitfinex","BTCUSD",1771071180145,0.07101731,70406.0,70399.0,0.071023]
["bitfinex","BTCUSD",1771071180348,0.07101671,70406.0,70400.0,0.07102262]
["bitfinex","BTCUSD",1771071180550,4e-05,70407.0,70401.0,0.07102154]
["bitfinex","BTCUSD",1771071180724,4e-05,70407.0,70398.0,0.02491562]
["bitfinex","BTCUSD",1771071180725,0.07101673,70406.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771071180934,0.07105581,70407.0,70400.0,0.07102261]
["bitfinex","BTCUSD",1771071181137,0.07101675,70406.0,70400.0,0.07102261]
["bitfinex","BTCUSD",1771071181337,0.07105758,70407.0,70399.0,0.07102341]
["bitfinex","BTCUSD",1771071181888,0.07101667,70406.0,70399.0,0.07102341]
["bitfinex","BTCUSD",1771071182312,0.07101807,70405.0,70398.0,0.09594012]
["bitfinex","BTCUSD",1771071182487,0.07101878,70404.0,70397.0,0.0710254]
["bitfinex","BTCUSD",1771071182808,0.07101878,70404.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771071183011,0.07101798,70405.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771071183210,0.07105571,70407.0,70395.0,0.02475561]
["bitfinex","BTCUSD",1771071183413,0.07105571,70407.0,70396.0,0.28410705]
["bitfinex","BTCUSD",1771071183616,4e-05,70407.0,70397.0,0.02475561]
["bitfinex","BTCUSD",1771071183757,4e-05,70407.0,70401.0,0.07101974]
["bitfinex","BTCUSD",1771071183957,4e-05,70407.0,70398.0,0.30885191]
["bitfinex","BTCUSD",1771071184436,4e-05,70407.0,70402.0,0.07102]
["bitfinex","BTCUSD",1771071184640,4e-05,70407.0,70404.0,0.07101822]
["bitfinex","BTCUSD",1771071184982,4e-05,70407.0,70402.0,0.07102001]
["bitfinex","BTCUSD",1771071184983,4e-05,70407.0,70399.0,0.28409337]
["bitfinex","BTCUSD",1771071185189,0.0002,70409.0,70402.0,0.07101976]
["bitfinex","BTCUSD",1771071185390,0.07121377,70409.0,70402.0,0.07101976]
["bitfinex","BTCUSD",1771071185629,0.0002,70409.0,70404.0,0.07101773]
["bitfinex","BTCUSD",1771071185832,0.45377444,70429.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771071185990,4e-05,70423.0,70420.0,0.0710023]
["bitfinex","BTCUSD",1771071186374,4e-05,70423.0,70419.0,0.07100338]
["bitfinex","BTCUSD",1771071186929,4e-05,70423.0,70420.0,0.07100243]
["bitfinex","BTCUSD",1771071187429,4e-05,70423.0,70421.0,0.07100057]
["bitfinex","BTCUSD",1771071187730,0.00013178,70429.0,70425.0,0.02475561]
["bitfinex","BTCUSD",1771071187931,0.00013178,70429.0,70422.0,0.07099992]
["bitfinex","BTCUSD",1771071188229,0.00013178,70429.0,70423.0,0.07099951]
["bitfinex","BTCUSD",1771071188439,0.00013178,70429.0,70422.0,0.07099992]
["bitfinex","BTCUSD",1771071189021,0.07112537,70429.0,70422.0,0.07099992]
["bitfinex","BTCUSD",1771071189289,0.00013178,70429.0,70422.0,0.07099992]
["bitfinex","BTCUSD",1771071189844,0.00013178,70429.0,70423.0,0.07099948]
["bitfinex","BTCUSD",1771071190283,0.0002,70432.0,70427.0,0.02475561]
["bitfinex","BTCUSD",1771071190489,1e-08,70432.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1771071191121,1e-08,70432.0,70424.0,0.0709979]
["bitfinex","BTCUSD",1771071191256,1e-08,70432.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1771071191452,1e-08,70432.0,70430.0,0.07099151]
["bitfinex","BTCUSD",1771071191675,1e-08,70432.0,70424.0,0.09588586]
["bitfinex","BTCUSD",1771071191885,0.07099072,70432.0,70424.0,0.0958857]
["bitfinex","BTCUSD",1771071192102,0.07099168,70431.0,70424.0,0.02488739]
["bitfinex","BTCUSD",1771071192651,0.43053282,70431.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771071192871,0.07099347,70430.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771071193065,0.43053282,70431.0,70425.0,0.07099696]
["bitfinex","BTCUSD",1771071193217,0.43053282,70431.0,70424.0,0.07112951]
["bitfinex","BTCUSD",1771071193559,0.43053283,70432.0,70424.0,0.00013178]
["bitfinex","BTCUSD",1771071193760,0.50153,70426.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071193940,0.07099751,70425.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071194149,0.50166162,70426.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071194567,0.50166162,70426.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771071194568,0.43053282,70418.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771071194765,0.43053282,70418.0,70411.0,0.07100973]
["bitfinex","BTCUSD",1771071195164,0.43053282,70418.0,70413.0,0.07100913]
["bitfinex","BTCUSD",1771071195491,0.43053282,70418.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771071195631,0.43053282,70422.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771071195829,0.07100356,70419.0,70412.0,0.07100998]
["bitfinex","BTCUSD",1771071196815,0.07100335,70420.0,70412.0,0.07100998]
["bitfinex","BTCUSD",1771071197110,0.07100098,70422.0,70414.0,0.07100792]
["bitfinex","BTCUSD",1771071197568,0.71465265,70426.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771071197569,0.43066453,70426.0,70410.0,0.48477884]
["bitfinex","BTCUSD",1771071197913,0.07099762,70425.0,70418.0,0.07100438]
["bitfinex","BTCUSD",1771071198124,0.07099762,70425.0,70417.0,0.07100543]
["bitfinex","BTCUSD",1771071198125,0.07099818,70425.0,70417.0,0.09576104]
["bitfinex","BTCUSD",1771071198317,0.00013171,70426.0,70410.0,0.28416652]
["bitfinex","BTCUSD",1771071198494,0.07100104,70422.0,70415.0,0.07100721]
["bitfinex","BTCUSD",1771071199097,0.07100104,70422.0,70414.0,0.07100842]
["bitfinex","BTCUSD",1771071199507,0.07100104,70422.0,70415.0,0.07100725]
["bitfinex","BTCUSD",1771071201365,0.50153271,70423.0,70416.0,0.07100657]
["bitfinex","BTCUSD",1771071202020,0.43053282,70423.0,70417.0,0.07100552]
["bitfinex","BTCUSD",1771071202161,0.00013171,70426.0,70412.0,0.02475561]
["bitfinex","BTCUSD",1771071202351,0.00013171,70426.0,70420.0,0.0710019]
["bitfinex","BTCUSD",1771071202554,0.00013171,70426.0,70421.0,0.07100123]
["bitfinex","BTCUSD",1771071202825,0.00017171,70426.0,70423.0,0.07099945]
["bitfinex","BTCUSD",1771071202986,0.00017171,70426.0,70423.0,0.09575506]
["bitfinex","BTCUSD",1771071203398,0.00017171,70426.0,70424.0,0.07099788]
["bitfinex","BTCUSD",1771071203580,0.00017171,70426.0,70423.0,0.09575506]
["bitfinex","BTCUSD",1771071203958,0.00017171,70426.0,70422.0,0.07100043]
["bitfinex","BTCUSD",1771071204184,0.0002,70431.0,70421.0,0.02419054]
["bitfinex","BTCUSD",1771071204376,0.41287207,70430.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071204641,0.0002,70431.0,70424.0,0.07099841]
["bitfinex","BTCUSD",1771071204853,0.0002,70431.0,70425.0,0.09518801]
["bitfinex","BTCUSD",1771071205239,0.0002,70431.0,70425.0,0.02419054]
["bitfinex","BTCUSD",1771071205450,0.07099249,70430.0,70425.0,0.02419054]
["bitfinex","BTCUSD",1771071205666,0.0002,70431.0,70425.0,0.02419054]
["bitfinex","BTCUSD",1771071207449,0.07099337,70430.0,70423.0,0.0709994]
["bitfinex","BTCUSD",1771071208803,0.07099337,70430.0,70422.0,0.07100051]
["bitfinex","BTCUSD",1771071209204,0.07099337,70430.0,70421.0,0.09519015]
["bitfinex","BTCUSD",1771071209205,0.0002,70431.0,70421.0,0.02419054]
["bitfinex","BTCUSD",1771071209420,0.07099441,70429.0,70421.0,0.09519135]
["bitfinex","BTCUSD",1771071209620,0.07099441,70429.0,70421.0,0.02419054]
["bitfinex","BTCUSD",1771071209816,0.0002,70431.0,70420.0,0.48477884]
["bitfinex","BTCUSD",1771071210059,0.0002,70431.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071210060,0.41287207,70430.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071210268,0.41287207,70430.0,70420.0,0.48477884]
["bitfinex","BTCUSD",1771071210651,0.07099743,70426.0,70420.0,0.48477884]
["bitfinex","BTCUSD",1771071210822,0.41287207,70428.0,70410.0,0.48477884]
["bitfinex","BTCUSD",1771071211027,0.02324162,70424.0,70412.0,0.07101059]
["bitfinex","BTCUSD",1771071211345,0.07099968,70423.0,70415.0,0.07100756]
["bitfinex","BTCUSD",1771071211526,0.0710017,70421.0,70414.0,0.07100836]
["bitfinex","BTCUSD",1771071212891,0.07100055,70422.0,70415.0,0.07100742]
["bitfinex","BTCUSD",1771071213072,0.41107919,70424.0,70415.0,0.07100742]
["bitfinex","BTCUSD",1771071213073,0.07099962,70423.0,70415.0,0.07100742]
["bitfinex","BTCUSD",1771071213294,0.07100102,70422.0,70415.0,0.07100742]
["bitfinex","BTCUSD",1771071213442,0.07100102,70422.0,70414.0,0.07100827]
["bitfinex","BTCUSD",1771071214429,0.07100102,70422.0,70415.0,0.07100707]
["bitfinex","BTCUSD",1771071214990,0.07100102,70422.0,70414.0,0.07100827]
["bitfinex","BTCUSD",1771071215563,0.07100102,70422.0,70415.0,0.07100757]
["bitfinex","BTCUSD",1771071216368,0.07100188,70421.0,70414.0,0.07100827]
["bitfinex","BTCUSD",1771071216762,0.07099953,70423.0,70413.0,0.02333237]
["bitfinex","BTCUSD",1771071216968,0.07100321,70420.0,70413.0,0.02333237]
["bitfinex","BTCUSD",1771071217266,0.07100321,70420.0,70413.0,0.09434195]
["bitfinex","BTCUSD",1771071218731,0.07100321,70420.0,70413.0,0.02333237]
["bitfinex","BTCUSD",1771071218928,0.07100321,70420.0,70412.0,0.07101022]
["bitfinex","BTCUSD",1771071219131,0.07100321,70420.0,70413.0,0.0710094]
["bitfinex","BTCUSD",1771071220008,0.07100372,70419.0,70413.0,0.02333237]
["bitfinex","BTCUSD",1771071220637,0.07100278,70420.0,70413.0,0.09434173]
["bitfinex","BTCUSD",1771071222174,0.07100364,70419.0,70413.0,0.09434173]
["bitfinex","BTCUSD",1771071222819,1.05053595,70424.0,70412.0,4e-05]
["bitfinex","BTCUSD",1771071222820,0.07100865,70414.0,70412.0,4e-05]
["bitfinex","BTCUSD",1771071223057,0.48194269,70414.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071223233,0.04791255,70414.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071223439,0.07100981,70413.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071223778,0.43403014,70419.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071224339,0.28401829,70418.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071224521,0.07100896,70414.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071224750,0.07100943,70415.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071224956,0.07101022,70413.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071225154,0.07101051,70414.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071225354,0.07100961,70413.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071225550,0.0710108,70412.0,70410.0,0.00025171]
["bitfinex","BTCUSD",1771071225986,0.34008,70414.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071226193,0.07101725,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071226523,0.07101667,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071226638,0.02297539,70412.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071226639,0.00012468,70414.0,70408.0,0.02349398]
["bitfinex","BTCUSD",1771071226876,0.00012468,70414.0,70409.0,0.02349398]
["bitfinex","BTCUSD",1771071227081,0.00012468,70414.0,70410.0,0.02349398]
["bitfinex","BTCUSD",1771071227337,0.00012,70420.0,70414.0,0.07100859]
["bitfinex","BTCUSD",1771071227948,0.07112272,70420.0,70413.0,0.09450328]
["bitfinex","BTCUSD",1771071228148,0.07100642,70418.0,70413.0,0.02349398]
["bitfinex","BTCUSD",1771071228362,0.07100821,70415.0,70413.0,0.02349398]
["bitfinex","BTCUSD",1771071228551,0.07100821,70415.0,70408.0,0.09450811]
["bitfinex","BTCUSD",1771071228898,0.28401968,70418.0,70409.0,0.02349398]
["bitfinex","BTCUSD",1771071229114,0.43415014,70420.0,70409.0,0.02361866]
["bitfinex","BTCUSD",1771071229319,0.07101047,70413.0,70410.0,0.48465884]
["bitfinex","BTCUSD",1771071229532,0.43415014,70420.0,70410.0,0.0001173]
["bitfinex","BTCUSD",1771071229533,0.07100645,70417.0,70410.0,0.0001173]
["bitfinex","BTCUSD",1771071229740,0.07100645,70417.0,70410.0,0.02361128]
["bitfinex","BTCUSD",1771071230358,0.07100645,70417.0,70410.0,0.09462364]
["bitfinex","BTCUSD",1771071231445,0.07100677,70416.0,70410.0,0.02361128]
["bitfinex","BTCUSD",1771071231623,0.04283673,70672.0,70410.0,0.0002373]
["bitfinex","BTCUSD",1771071231624,0.43403014,70429.0,70410.0,0.0002373]
["bitfinex","BTCUSD",1771071231823,0.3404,70430.0,70414.0,0.07100788]
["bitfinex","BTCUSD",1771071231824,0.07100062,70422.0,70414.0,0.07100788]
["bitfinex","BTCUSD",1771071232023,0.3404,70430.0,70414.0,0.07100788]
["bitfinex","BTCUSD",1771071232024,0.0710016,70421.0,70414.0,0.02349398]
["bitfinex","BTCUSD",1771071232399,0.07100243,70422.0,70414.0,0.02349398]
["bitfinex","BTCUSD",1771071232597,0.07100158,70421.0,70414.0,0.09450236]
["bitfinex","BTCUSD",1771071232820,0.07100265,70420.0,70414.0,0.02349398]
["bitfinex","BTCUSD",1771071234086,0.07100189,70421.0,70414.0,0.02349398]
["bitfinex","BTCUSD",1771071237227,0.07100523,70418.0,70414.0,0.02349398]
["bitfinex","BTCUSD",1771071237562,0.07100523,70418.0,70410.0,0.5794025]
["bitfinex","BTCUSD",1771071237780,0.07100523,70418.0,70411.0,0.07101099]
["bitfinex","BTCUSD",1771071238425,0.07100378,70419.0,70412.0,0.07101059]
["bitfinex","BTCUSD",1771071238632,0.07100289,70420.0,70412.0,0.07101059]
["bitfinex","BTCUSD",1771071239705,4e-05,70424.0,70411.0,0.02349398]
["bitfinex","BTCUSD",1771071239922,0.43407014,70424.0,70411.0,0.02349398]
["bitfinex","BTCUSD",1771071240217,0.07100268,70420.0,70413.0,0.07100896]
["bitfinex","BTCUSD",1771071240635,0.50506938,70424.0,70414.0,0.0710079]
["bitfinex","BTCUSD",1771071240839,0.07103861,70424.0,70417.0,0.07100489]
["bitfinex","BTCUSD",1771071241229,0.00032,70430.0,70415.0,0.02365573]
["bitfinex","BTCUSD",1771071241393,0.34008,70429.0,70421.0,0.09465663]
["bitfinex","BTCUSD",1771071241608,0.00032,70430.0,70421.0,0.09465663]
["bitfinex","BTCUSD",1771071242046,0.43865203,70429.0,70421.0,0.09465663]
["bitfinex","BTCUSD",1771071242244,0.00032,70430.0,70421.0,0.09465663]
["bitfinex","BTCUSD",1771071242885,0.43897203,70430.0,70421.0,0.09465663]
["bitfinex","BTCUSD",1771071243528,0.07099455,70428.0,70421.0,0.09465663]
["bitfinex","BTCUSD",1771071244298,0.07131329,70430.0,70421.0,0.0710009]
["bitfinex","BTCUSD",1771071244498,1e-08,70432.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771071244682,1e-08,70432.0,70426.0,0.02365573]
["bitfinex","BTCUSD",1771071244683,1e-08,70432.0,70426.0,0.09465122]
["bitfinex","BTCUSD",1771071244878,1e-08,70432.0,70427.0,0.0709948]
["bitfinex","BTCUSD",1771071245459,1e-08,70432.0,70428.0,0.07099438]
["bitfinex","BTCUSD",1771071245682,1e-08,70432.0,70427.0,0.0709948]
["bitfinex","BTCUSD",1771071245886,1e-08,70432.0,70426.0,0.09465029]
["bitfinex","BTCUSD",1771071247121,1e-08,70432.0,70427.0,0.07099487]
["bitfinex","BTCUSD",1771071247826,1e-08,70432.0,70428.0,0.09465021]
["bitfinex","BTCUSD",1771071248652,0.43865204,70432.0,70420.0,0.50807159]
["bitfinex","BTCUSD",1771071248864,0.50964431,70431.0,70422.0,0.07100042]
["bitfinex","BTCUSD",1771071249067,0.07099316,70430.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771071249296,0.07099435,70429.0,70422.0,0.07100029]
["bitfinex","BTCUSD",1771071249615,0.43865203,70430.0,70420.0,0.50807159]
["bitfinex","BTCUSD",1771071249813,0.07099515,70428.0,70420.0,0.57907328]
["bitfinex","BTCUSD",1771071250066,0.07099485,70428.0,70421.0,0.07100147]
["bitfinex","BTCUSD",1771071251080,0.07099348,70429.0,70420.0,0.50807159]
["bitfinex","BTCUSD",1771071251269,0.50964551,70429.0,70420.0,0.50807159]
["bitfinex","BTCUSD",1771071251625,0.50964411,70431.0,70423.0,0.07099872]
["bitfinex","BTCUSD",1771071253375,0.07099256,70430.0,70423.0,0.07099872]
["bitfinex","BTCUSD",1771071253947,1e-08,70432.0,70427.0,0.07099481]
["bitfinex","BTCUSD",1771071255275,1e-08,70432.0,70426.0,0.07099453]
["bitfinex","BTCUSD",1771071256023,0.07099415,70429.0,70421.0,0.02365573]
["bitfinex","BTCUSD",1771071256254,0.07099261,70430.0,70423.0,0.07099927]
["bitfinex","BTCUSD",1771071256412,1e-08,70432.0,70421.0,0.02365573]
["bitfinex","BTCUSD",1771071257046,0.07099146,70431.0,70422.0,0.0710003]
["bitfinex","BTCUSD",1771071257275,0.07099342,70430.0,70422.0,0.0710003]
["bitfinex","BTCUSD",1771071257488,1e-08,70432.0,70421.0,0.02365573]
["bitfinex","BTCUSD",1771071257489,0.43865204,70432.0,70421.0,0.02365573]
["bitfinex","BTCUSD",1771071257712,0.07099503,70428.0,70421.0,0.09465693]
["bitfinex","BTCUSD",1771071260268,0.07099503,70428.0,70421.0,0.09448959]
["bitfinex","BTCUSD",1771071260714,0.07099503,70428.0,70421.0,0.09432225]
["bitfinex","BTCUSD",1771071261127,0.07099503,70428.0,70421.0,0.0710012]
["bitfinex","BTCUSD",1771071261333,0.43865203,70427.0,70421.0,0.0710012]
["bitfinex","BTCUSD",1771071262546,0.07099503,70428.0,70421.0,0.0710012]
["bitfinex","BTCUSD",1771071264431,1e-08,70432.0,70421.0,0.02365573]
["bitfinex","BTCUSD",1771071264700,1e-08,70432.0,70425.0,0.07099651]
["bitfinex","BTCUSD",1771071264900,1e-08,70432.0,70424.0,0.07099654]
["bitfinex","BTCUSD",1771071265328,0.07099163,70431.0,70424.0,0.07099654]
["bitfinex","BTCUSD",1771071267644,0.07099253,70430.0,70424.0,0.07099654]
["bitfinex","BTCUSD",1771071268027,0.07099163,70431.0,70424.0,0.07099654]
["bitfinex","BTCUSD",1771071268271,0.07099163,70431.0,70424.0,0.0708292]
["bitfinex","BTCUSD",1771071268450,4e-05,70430.0,70421.0,0.02365573]
["bitfinex","BTCUSD",1771071268647,4e-05,70430.0,70421.0,0.0946566]
["bitfinex","BTCUSD",1771071268848,0.43869203,70430.0,70421.0,0.0946566]
["bitfinex","BTCUSD",1771071269048,0.07099548,70429.0,70421.0,0.0946566]
["bitfinex","BTCUSD",1771071269250,0.07099467,70428.0,70421.0,0.0946566]
["bitfinex","BTCUSD",1771071269667,0.07099467,70428.0,70420.0,0.55541652]
["bitfinex","BTCUSD",1771071269668,0.07099431,70429.0,70422.0,0.07099985]
["bitfinex","BTCUSD",1771071269870,4e-05,70430.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071270086,0.43865203,70428.0,70420.0,0.0711217]
["bitfinex","BTCUSD",1771071270289,0.50964709,70428.0,70421.0,0.07100125]
["bitfinex","BTCUSD",1771071274363,1e-08,70432.0,70425.0,0.07099724]
["bitfinex","BTCUSD",1771071274577,1e-08,70432.0,70426.0,0.02281423]
["bitfinex","BTCUSD",1771071274772,0.0709944,70429.0,70421.0,0.07100098]
["bitfinex","BTCUSD",1771071274941,0.07099489,70428.0,70421.0,0.09381521]
["bitfinex","BTCUSD",1771071275141,0.07099565,70427.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071275394,0.07099476,70428.0,70421.0,0.09381551]
["bitfinex","BTCUSD",1771071277515,0.07099321,70430.0,70423.0,0.07099947]
["bitfinex","BTCUSD",1771071278338,0.07099321,70430.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071278339,1e-08,70432.0,70420.0,0.27330716]
["bitfinex","BTCUSD",1771071278544,1e-08,70432.0,70427.0,0.09380885]
["bitfinex","BTCUSD",1771071282495,1e-08,70432.0,70428.0,0.07099439]
["bitfinex","BTCUSD",1771071282902,1e-08,70432.0,70427.0,0.0938093]
["bitfinex","BTCUSD",1771071283123,1e-08,70432.0,70426.0,0.06064002]
["bitfinex","BTCUSD",1771071283393,0.42588795,70432.0,70423.0,0.09462897]
["bitfinex","BTCUSD",1771071283826,0.07099215,70431.0,70424.0,0.0709985]
["bitfinex","BTCUSD",1771071284027,0.0709926,70430.0,70423.0,0.07099914]
["bitfinex","BTCUSD",1771071284503,0.0709926,70430.0,70424.0,0.07099846]
["bitfinex","BTCUSD",1771071286377,0.07099187,70431.0,70424.0,0.07099846]
["bitfinex","BTCUSD",1771071288178,0.42588795,70432.0,70425.0,0.07099724]
["bitfinex","BTCUSD",1771071288349,0.42588795,70432.0,70426.0,0.07099561]
["bitfinex","BTCUSD",1771071288554,0.42588795,70432.0,70427.0,0.07099526]
["bitfinex","BTCUSD",1771071289478,0.42588795,70432.0,70426.0,0.07099623]
["bitfinex","BTCUSD",1771071289872,0.42588795,70432.0,70425.0,0.07099724]
["bitfinex","BTCUSD",1771071290286,0.49724268,70432.0,70425.0,0.07099724]
["bitfinex","BTCUSD",1771071290488,0.42625175,70432.0,70426.0,0.07099646]
["bitfinex","BTCUSD",1771071291348,0.49724227,70432.0,70426.0,0.07099646]
["bitfinex","BTCUSD",1771071292219,0.04263177,70680.0,70423.0,1.98478099]
["bitfinex","BTCUSD",1771071292220,0.0001283,70465.0,70423.0,1.98478099]
["bitfinex","BTCUSD",1771071292452,0.00012,70470.0,70469.0,0.09454359]
["bitfinex","BTCUSD",1771071292692,0.00012,70479.0,70478.0,0.09457453]
["bitfinex","BTCUSD",1771071292887,0.42588794,70488.0,70482.0,0.07093952]
["bitfinex","BTCUSD",1771071293142,0.42588794,70488.0,70482.0,0.07081952]
["bitfinex","BTCUSD",1771071293336,0.42588794,70488.0,70482.0,0.07069952]
["bitfinex","BTCUSD",1771071293548,0.42588794,70488.0,70480.0,0.07094125]
["bitfinex","BTCUSD",1771071293754,0.42632766,70488.0,70481.0,0.07094101]
["bitfinex","BTCUSD",1771071294292,0.49726223,70488.0,70473.0,0.02363041]
["bitfinex","BTCUSD",1771071294521,0.42588794,70486.0,70478.0,0.48429586]
["bitfinex","BTCUSD",1771071294719,0.42588794,70486.0,70481.0,0.0709403]
["bitfinex","BTCUSD",1771071294945,0.42588794,70486.0,70482.0,0.07093961]
["bitfinex","BTCUSD",1771071295150,0.42588794,70486.0,70481.0,0.0709403]
["bitfinex","BTCUSD",1771071295151,0.42588794,70486.0,70481.0,0.04110804]
["bitfinex","BTCUSD",1771071295568,0.42588794,70486.0,70478.0,0.48429586]
["bitfinex","BTCUSD",1771071295993,0.42588794,70486.0,70482.0,0.07093925]
["bitfinex","BTCUSD",1771071296195,0.42588794,70486.0,70483.0,0.0709384]
["bitfinex","BTCUSD",1771071296406,0.42588794,70486.0,70479.0,0.07094284]
["bitfinex","BTCUSD",1771071296649,0.42588794,70486.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1771071297202,0.28371752,70493.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1771071297203,1e-08,70506.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1771071297374,0.0002022,70517.0,70509.0,0.02363041]
["bitfinex","BTCUSD",1771071297561,1e-08,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771071297762,1e-08,70517.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1771071297984,1e-08,70517.0,70511.0,0.07091001]
["bitfinex","BTCUSD",1771071298124,1e-08,70517.0,70511.0,0.0709109]
["bitfinex","BTCUSD",1771071298473,1e-08,70517.0,70513.0,0.07090809]
["bitfinex","BTCUSD",1771071298656,1e-08,70517.0,70514.0,0.07090774]
["bitfinex","BTCUSD",1771071299055,1e-08,70517.0,70512.0,0.07090989]
["bitfinex","BTCUSD",1771071299251,0.4547638,70517.0,70513.0,0.07090888]
["bitfinex","BTCUSD",1771071299425,0.4547638,70517.0,70514.0,0.07090739]
["bitfinex","BTCUSD",1771071299630,0.4547638,70517.0,70515.0,0.0709068]
["bitfinex","BTCUSD",1771071300041,0.4547638,70517.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1771071300445,0.4547638,70517.0,70515.0,0.07090687]
["bitfinex","BTCUSD",1771071300745,0.4547638,70517.0,70515.0,0.07090653]
["bitfinex","BTCUSD",1771071300970,1e-08,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771071301303,1e-08,70517.0,70516.0,0.07103776]
["bitfinex","BTCUSD",1771071302153,1e-08,70517.0,70501.0,0.02463231]
["bitfinex","BTCUSD",1771071302372,0.07092428,70498.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771071302608,0.45476379,70502.0,70493.0,0.07092851]
["bitfinex","BTCUSD",1771071302835,0.52568428,70502.0,70493.0,0.07092851]
["bitfinex","BTCUSD",1771071303176,0.07092106,70501.0,70493.0,0.07092851]
["bitfinex","BTCUSD",1771071303380,0.45476379,70503.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771071303584,0.45476379,70503.0,70480.0,0.48342843]
["bitfinex","BTCUSD",1771071303585,0.45476379,70498.0,70481.0,0.07094025]
["bitfinex","BTCUSD",1771071303757,0.07092956,70493.0,70480.0,0.02475231]
["bitfinex","BTCUSD",1771071303961,0.52569335,70493.0,70480.0,0.02475231]
["bitfinex","BTCUSD",1771071304172,0.07093009,70492.0,70484.0,0.07093775]
["bitfinex","BTCUSD",1771071304340,0.45476379,70493.0,70482.0,0.02463231]
["bitfinex","BTCUSD",1771071304341,0.45476379,70494.0,70482.0,0.02463231]
["bitfinex","BTCUSD",1771071304542,0.33992,70495.0,70482.0,0.02463231]
["bitfinex","BTCUSD",1771071304787,0.45476379,70492.0,70482.0,0.02463231]
["bitfinex","BTCUSD",1771071305377,0.45476379,70492.0,70483.0,0.30838867]
["bitfinex","BTCUSD",1771071305580,0.34005158,70495.0,70484.0,0.02463231]
["bitfinex","BTCUSD",1771071305779,0.00012,70500.0,70490.0,0.02463231]
["bitfinex","BTCUSD",1771071306189,0.00012,70500.0,70496.0,0.02463231]
["bitfinex","BTCUSD",1771071306407,0.00012,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771071306812,0.00012,70500.0,70499.0,0.0955553]
["bitfinex","BTCUSD",1771071308556,0.00012,70500.0,70499.0,0.02463231]
["bitfinex","BTCUSD",1771071308762,0.00012,70500.0,70494.0,0.07092751]
["bitfinex","BTCUSD",1771071308962,0.00012,70500.0,70488.0,0.28373607]
["bitfinex","BTCUSD",1771071309180,0.45488379,70500.0,70488.0,0.30836838]
["bitfinex","BTCUSD",1771071309373,0.45488379,70500.0,70493.0,0.07092854]
["bitfinex","BTCUSD",1771071309572,0.45476379,70499.0,70481.0,0.02463231]
["bitfinex","BTCUSD",1771071309774,0.45476379,70497.0,70488.0,0.07093382]
["bitfinex","BTCUSD",1771071310108,0.47906969,70499.0,70484.0,0.07093751]
["bitfinex","BTCUSD",1771071310300,0.0243059,70498.0,70486.0,0.07093585]
["bitfinex","BTCUSD",1771071310598,0.0243059,70498.0,70490.0,0.0709312]
["bitfinex","BTCUSD",1771071310599,0.45476379,70495.0,70490.0,0.0709312]
["bitfinex","BTCUSD",1771071310741,0.45476379,70495.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771071311524,0.45476379,70495.0,70490.0,0.070932]
["bitfinex","BTCUSD",1771071311646,0.45476379,70495.0,70488.0,0.07093358]
["bitfinex","BTCUSD",1771071311849,0.45476379,70495.0,70489.0,0.07093256]
["bitfinex","BTCUSD",1771071312669,0.07092306,70499.0,70489.0,0.07093256]
["bitfinex","BTCUSD",1771071312897,0.52568685,70499.0,70489.0,0.07093256]
["bitfinex","BTCUSD",1771071313093,0.52568685,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1771071313427,0.52568685,70499.0,70486.0,0.28374223]
["bitfinex","BTCUSD",1771071313428,0.45476379,70497.0,70495.0,0.07092686]
["bitfinex","BTCUSD",1771071313651,0.00012,70500.0,70481.0,0.00013158]
["bitfinex","BTCUSD",1771071313652,0.00012,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771071313868,0.34,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771071314886,0.00012,70500.0,70499.0,0.0955553]
["bitfinex","BTCUSD",1771071321036,0.00012,70500.0,70499.0,0.0953879]
["bitfinex","BTCUSD",1771071321992,0.45468338,70500.0,70497.0,0.06490674]
["bitfinex","BTCUSD",1771071322169,0.45468338,70500.0,70498.0,0.0709233]
["bitfinex","BTCUSD",1771071322593,0.00012,70500.0,70498.0,0.0709233]
["bitfinex","BTCUSD",1771071322904,0.00012,70500.0,70492.0,0.02463231]
["bitfinex","BTCUSD",1771071322905,0.45456338,70499.0,70492.0,0.02463231]
["bitfinex","BTCUSD",1771071323108,0.52548726,70499.0,70490.0,0.07093177]
["bitfinex","BTCUSD",1771071323286,0.45456338,70499.0,70487.0,0.00022]
["bitfinex","BTCUSD",1771071323486,0.00012,70500.0,70487.0,0.00022]
["bitfinex","BTCUSD",1771071323487,0.54011768,70497.0,70487.0,0.00022]
["bitfinex","BTCUSD",1771071323813,0.07092974,70493.0,70487.0,0.00022]
["bitfinex","BTCUSD",1771071323963,0.44488666,70492.0,70487.0,0.00022]
["bitfinex","BTCUSD",1771071326907,0.5158169,70492.0,70487.0,0.00022]
["bitfinex","BTCUSD",1771071327114,0.07092902,70494.0,70485.0,4e-05]
["bitfinex","BTCUSD",1771071327115,0.44488666,70487.0,70485.0,4e-05]
["bitfinex","BTCUSD",1771071327512,0.44488666,70487.0,70481.0,0.07107213]
["bitfinex","BTCUSD",1771071328278,0.44488666,70487.0,70481.0,0.00013158]
["bitfinex","BTCUSD",1771071328638,0.51582238,70487.0,70481.0,0.00013158]
["bitfinex","BTCUSD",1771071328932,0.07093572,70487.0,70481.0,0.00013158]
["bitfinex","BTCUSD",1771071329152,0.07093722,70485.0,70480.0,0.00034]
["bitfinex","BTCUSD",1771071329353,0.44488666,70484.0,70480.0,0.00034]
["bitfinex","BTCUSD",1771071330023,0.07093909,70483.0,70474.0,0.07094784]
["bitfinex","BTCUSD",1771071330211,0.51582551,70484.0,70473.0,0.07116847]
["bitfinex","BTCUSD",1771071330440,0.44488666,70482.0,70473.0,0.07116909]
["bitfinex","BTCUSD",1771071330614,0.07094181,70481.0,70473.0,0.07116909]
["bitfinex","BTCUSD",1771071330977,0.44488666,70481.0,70473.0,0.00022]
["bitfinex","BTCUSD",1771071331181,0.44011637,70479.0,70473.0,0.00022]
["bitfinex","BTCUSD",1771071331386,0.00012,70480.0,70463.0,0.02264659]
["bitfinex","BTCUSD",1771071331631,0.07094387,70479.0,70472.0,0.07094932]
["bitfinex","BTCUSD",1771071332191,0.44011637,70477.0,70469.0,0.07095249]
["bitfinex","BTCUSD",1771071332415,0.02313506,70477.0,70470.0,0.07095205]
["bitfinex","BTCUSD",1771071332617,0.02313506,70477.0,70457.0,0.33984]
["bitfinex","BTCUSD",1771071332618,0.44011637,70476.0,70473.0,0.07094898]
["bitfinex","BTCUSD",1771071332949,0.44011637,70476.0,70471.0,0.07095081]
["bitfinex","BTCUSD",1771071333139,0.44011637,70476.0,70470.0,0.070952]
["bitfinex","BTCUSD",1771071333576,0.44011637,70476.0,70470.0,0.07095202]
["bitfinex","BTCUSD",1771071333905,0.44011637,70476.0,70471.0,0.07095112]
["bitfinex","BTCUSD",1771071334125,0.00012,70480.0,70466.0,0.28381676]
["bitfinex","BTCUSD",1771071334350,0.00012,70480.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771071334773,0.00012,70480.0,70478.0,0.07094382]
["bitfinex","BTCUSD",1771071335047,0.44023637,70480.0,70476.0,0.07094581]
["bitfinex","BTCUSD",1771071335234,0.44023637,70480.0,70477.0,0.07094508]
["bitfinex","BTCUSD",1771071335435,0.44023637,70480.0,70478.0,0.07094337]
["bitfinex","BTCUSD",1771071335814,0.44023637,70480.0,70477.0,0.07094508]
["bitfinex","BTCUSD",1771071335964,0.44023637,70480.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1771071336145,0.00012,70480.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1771071336331,0.00012,70480.0,70477.0,0.07094508]
["bitfinex","BTCUSD",1771071336535,0.00012,70480.0,70472.0,0.07094945]
["bitfinex","BTCUSD",1771071336536,0.07106242,70480.0,70472.0,0.07094945]
["bitfinex","BTCUSD",1771071336783,0.00012,70480.0,70474.0,0.07094791]
["bitfinex","BTCUSD",1771071337196,0.07106239,70480.0,70473.0,0.07094722]
["bitfinex","BTCUSD",1771071337398,0.00012,70480.0,70473.0,0.07094722]
["bitfinex","BTCUSD",1771071337602,0.07106226,70480.0,70473.0,0.07094722]
["bitfinex","BTCUSD",1771071338128,0.07106226,70480.0,70471.0,0.07095098]
["bitfinex","BTCUSD",1771071338260,0.42592706,70479.0,70465.0,0.02264659]
["bitfinex","BTCUSD",1771071338463,0.42592706,70479.0,70477.0,0.07094417]
["bitfinex","BTCUSD",1771071338867,0.00012,70480.0,70465.0,0.13533317]
["bitfinex","BTCUSD",1771071339063,0.00012,70480.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771071340077,0.00012,70490.0,70478.0,0.28376844]
["bitfinex","BTCUSD",1771071340464,0.27568,70490.0,70479.0,0.02264659]
["bitfinex","BTCUSD",1771071340696,0.00012,70490.0,70487.0,0.07093414]
["bitfinex","BTCUSD",1771071341283,0.00012,70490.0,70483.0,0.07093886]
["bitfinex","BTCUSD",1771071341699,0.00012,70490.0,70487.0,0.07093444]
["bitfinex","BTCUSD",1771071341947,0.00012,70490.0,70486.0,0.07093534]
["bitfinex","BTCUSD",1771071342125,0.00012,70490.0,70484.0,0.07093784]
["bitfinex","BTCUSD",1771071342320,0.00012,70490.0,70483.0,0.07093874]
["bitfinex","BTCUSD",1771071342780,0.00012,70490.0,70483.0,0.07093875]
["bitfinex","BTCUSD",1771071343063,0.00012,70490.0,70485.0,0.07093611]
["bitfinex","BTCUSD",1771071343478,0.00012,70490.0,70483.0,0.07093812]
["bitfinex","BTCUSD",1771071343846,0.07105227,70490.0,70483.0,0.07093902]
["bitfinex","BTCUSD",1771071344823,0.00012,70490.0,70483.0,0.07093902]
["bitfinex","BTCUSD",1771071345176,0.00012,70490.0,70486.0,0.07093604]
["bitfinex","BTCUSD",1771071345377,0.00012,70490.0,70479.0,0.28377042]
["bitfinex","BTCUSD",1771071345586,0.0710523,70490.0,70483.0,0.07093821]
["bitfinex","BTCUSD",1771071346031,0.07093494,70488.0,70480.0,0.02492551]
["bitfinex","BTCUSD",1771071346337,0.42592706,70489.0,70478.0,0.00043972]
["bitfinex","BTCUSD",1771071346511,0.44872495,70487.0,70478.0,0.00043972]
["bitfinex","BTCUSD",1771071346768,0.0709368,70486.0,70479.0,0.0709423]
["bitfinex","BTCUSD",1771071347055,0.49686481,70485.0,70478.0,0.07138382]
["bitfinex","BTCUSD",1771071347343,0.07093815,70484.0,70478.0,0.00043972]
["bitfinex","BTCUSD",1771071347544,0.42592706,70485.0,70478.0,0.00043972]
["bitfinex","BTCUSD",1771071347747,0.49686485,70485.0,70478.0,0.07138372]
["bitfinex","BTCUSD",1771071349481,0.42592706,70485.0,70479.0,0.0709428]
["bitfinex","BTCUSD",1771071351184,0.4117385,70483.0,70478.0,0.07138372]
["bitfinex","BTCUSD",1771071351352,0.43453639,70483.0,70478.0,0.07138372]
["bitfinex","BTCUSD",1771071351557,0.4117385,70483.0,70478.0,0.07138372]
["bitfinex","BTCUSD",1771071351969,0.02279789,70460.0,70443.0,0.02546221]
["bitfinex","BTCUSD",1771071352171,0.48270235,70459.0,70452.0,0.00035158]
["bitfinex","BTCUSD",1771071352375,0.0050415,70458.0,70451.0,0.05357933]
["bitfinex","BTCUSD",1771071352574,0.0050415,70457.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771071352975,0.0050415,70457.0,70455.0,0.07096724]
["bitfinex","BTCUSD",1771071353207,0.0050415,70456.0,70454.0,0.07096802]
["bitfinex","BTCUSD",1771071353399,0.00013161,70458.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1771071353877,0.00013161,70458.0,70450.0,0.02504551]
["bitfinex","BTCUSD",1771071353878,0.00013161,70458.0,70452.0,0.02492551]
["bitfinex","BTCUSD",1771071354052,0.33988,70464.0,70461.0,0.07096047]
["bitfinex","BTCUSD",1771071354253,0.00503886,70463.0,70461.0,0.07096047]
["bitfinex","BTCUSD",1771071354467,0.33988,70468.0,70457.0,0.02492551]
["bitfinex","BTCUSD",1771071354674,0.33988,70468.0,70465.0,0.07095659]
["bitfinex","BTCUSD",1771071355909,0.4118585,70470.0,70465.0,0.07095659]
["bitfinex","BTCUSD",1771071356189,0.00503656,70469.0,70465.0,0.07095659]
["bitfinex","BTCUSD",1771071356386,0.00503656,70468.0,70465.0,0.07095659]
["bitfinex","BTCUSD",1771071356575,0.4118585,70470.0,70465.0,0.07095659]
["bitfinex","BTCUSD",1771071356959,0.00503613,70469.0,70465.0,0.07095659]
["bitfinex","BTCUSD",1771071357158,0.4118585,70470.0,70465.0,0.07078915]
["bitfinex","BTCUSD",1771071357353,0.00503613,70469.0,70465.0,0.07078915]
["bitfinex","BTCUSD",1771071357504,0.4118585,70470.0,70465.0,0.07078915]
["bitfinex","BTCUSD",1771071357761,0.00503565,70469.0,70466.0,0.07095616]
["bitfinex","BTCUSD",1771071357918,0.00012,70470.0,70465.0,0.07095709]
["bitfinex","BTCUSD",1771071358118,0.00503566,70469.0,70465.0,0.07095709]
["bitfinex","BTCUSD",1771071358366,0.4118585,70470.0,70465.0,0.07095709]
["bitfinex","BTCUSD",1771071358539,0.00470664,70469.0,70465.0,0.07095709]
["bitfinex","BTCUSD",1771071358750,0.4118585,70470.0,70466.0,0.07095603]
["bitfinex","BTCUSD",1771071358972,0.00470664,70469.0,70466.0,0.07095603]
["bitfinex","BTCUSD",1771071359147,0.4118585,70470.0,70466.0,0.07095603]
["bitfinex","BTCUSD",1771071359350,0.00470664,70469.0,70466.0,0.07095603]
["bitfinex","BTCUSD",1771071359554,0.4118585,70470.0,70460.0,0.09588705]
["bitfinex","BTCUSD",1771071359758,0.02279789,70468.0,70459.0,4e-05]
["bitfinex","BTCUSD",1771071359949,0.4117305,70463.0,70458.0,0.07096422]
["bitfinex","BTCUSD",1771071360185,0.43452839,70463.0,70458.0,0.07096422]
["bitfinex","BTCUSD",1771071360395,0.4117305,70463.0,70458.0,0.07096422]
["bitfinex","BTCUSD",1771071361043,0.4117305,70463.0,70460.0,0.07096221]
["bitfinex","BTCUSD",1771071361314,0.4117305,70463.0,70458.0,0.07096409]
["bitfinex","BTCUSD",1771071361315,0.00012,70470.0,70452.0,0.02492551]
["bitfinex","BTCUSD",1771071361526,0.00470541,70469.0,70453.0,0.02342427]
["bitfinex","BTCUSD",1771071361746,0.00470541,70468.0,70461.0,0.07096089]
["bitfinex","BTCUSD",1771071361981,0.45207718,70468.0,70461.0,0.07096089]
["bitfinex","BTCUSD",1771071362177,0.07095728,70465.0,70452.0,0.02342427]
["bitfinex","BTCUSD",1771071362316,0.45207718,70464.0,70457.0,0.07096446]
["bitfinex","BTCUSD",1771071362521,0.45207718,70467.0,70460.0,0.07096157]
["bitfinex","BTCUSD",1771071362737,0.52303241,70467.0,70460.0,0.07096157]
["bitfinex","BTCUSD",1771071364271,0.52303241,70467.0,70459.0,0.07096157]
["bitfinex","BTCUSD",1771071364696,0.45207718,70467.0,70457.0,0.02342427]
["bitfinex","BTCUSD",1771071364896,0.07095911,70464.0,70457.0,0.02342427]
["bitfinex","BTCUSD",1771071365125,0.07095911,70464.0,70457.0,0.09438871]
["bitfinex","BTCUSD",1771071367323,0.45207718,70467.0,70457.0,0.02342427]
["bitfinex","BTCUSD",1771071367702,0.52303244,70467.0,70458.0,0.07096408]
["bitfinex","BTCUSD",1771071367907,0.52303244,70467.0,70460.0,0.0709621]
["bitfinex","BTCUSD",1771071368130,0.45207718,70465.0,70453.0,0.02342427]
["bitfinex","BTCUSD",1771071368413,0.45207718,70463.0,70457.0,0.07096434]
["bitfinex","BTCUSD",1771071368613,0.45207718,70463.0,70458.0,0.07096394]
["bitfinex","BTCUSD",1771071370233,0.45207718,70463.0,70455.0,0.07096656]
["bitfinex","BTCUSD",1771071370457,0.45207718,70463.0,70457.0,0.07096437]
["bitfinex","BTCUSD",1771071370644,0.45207718,70463.0,70452.0,0.00013161]
["bitfinex","BTCUSD",1771071370851,0.45207718,70462.0,70452.0,0.00013161]
["bitfinex","BTCUSD",1771071371069,0.02309264,70460.0,70453.0,0.07096885]
["bitfinex","BTCUSD",1771071371275,0.02309264,70460.0,70452.0,0.00013161]
["bitfinex","BTCUSD",1771071371276,0.45207718,70459.0,70452.0,0.00013161]
["bitfinex","BTCUSD",1771071371474,0.52304044,70459.0,70452.0,0.07110156]
["bitfinex","BTCUSD",1771071372238,0.45207718,70455.0,70447.0,0.07129083]
["bitfinex","BTCUSD",1771071372509,0.45220886,70455.0,70452.0,0.07096956]
["bitfinex","BTCUSD",1771071372957,0.45220886,70455.0,70448.0,0.07097361]
["bitfinex","BTCUSD",1771071373198,0.45220886,70455.0,70447.0,0.07129084]
["bitfinex","BTCUSD",1771071373435,0.45220886,70455.0,70450.0,0.0709722]
["bitfinex","BTCUSD",1771071373638,0.45220886,70455.0,70447.0,0.07129175]
["bitfinex","BTCUSD",1771071373860,0.45207718,70453.0,70447.0,0.07129175]
["bitfinex","BTCUSD",1771071374811,0.45207718,70451.0,70447.0,0.0003165]
["bitfinex","BTCUSD",1771071375032,0.52304929,70451.0,70444.0,0.00022]
["bitfinex","BTCUSD",1771071375371,0.45207718,70449.0,70443.0,0.00022]
["bitfinex","BTCUSD",1771071375570,0.45207718,70449.0,70444.0,0.07097835]
["bitfinex","BTCUSD",1771071375934,0.45207718,70449.0,70445.0,0.07097707]
["bitfinex","BTCUSD",1771071376134,0.45207718,70449.0,70443.0,0.07119897]
["bitfinex","BTCUSD",1771071376342,0.07097499,70448.0,70441.0,0.33996]
["bitfinex","BTCUSD",1771071376565,0.45207718,70446.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071376970,0.47516982,70446.0,70442.0,0.07098028]
["bitfinex","BTCUSD",1771071377353,0.47516982,70446.0,70440.0,0.07132054]
["bitfinex","BTCUSD",1771071378432,0.45207718,70446.0,70441.0,0.07098133]
["bitfinex","BTCUSD",1771071378637,0.45207718,70446.0,70440.0,0.07132054]
["bitfinex","BTCUSD",1771071378638,0.07097315,70451.0,70442.0,0.07097964]
["bitfinex","BTCUSD",1771071378856,0.07097054,70452.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071379048,0.47516982,70451.0,70444.0,0.0709775]
["bitfinex","BTCUSD",1771071379279,0.47516982,70451.0,70440.0,0.28426555]
["bitfinex","BTCUSD",1771071380130,0.07097461,70448.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071380336,0.45207718,70444.0,70440.0,0.00034]
["bitfinex","BTCUSD",1771071380573,0.34,70449.0,70423.0,0.00022]
["bitfinex","BTCUSD",1771071380765,0.54616797,70425.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071380970,0.07098962,70433.0,70420.0,0.02354427]
["bitfinex","BTCUSD",1771071381188,0.07098962,70433.0,70425.0,0.0709972]
["bitfinex","BTCUSD",1771071381602,0.52306842,70432.0,70424.0,0.07099837]
["bitfinex","BTCUSD",1771071381936,0.54626693,70432.0,70424.0,0.07099837]
["bitfinex","BTCUSD",1771071382778,0.52306874,70431.0,70424.0,0.07099837]
["bitfinex","BTCUSD",1771071382979,0.52306874,70431.0,70423.0,0.07099922]
["bitfinex","BTCUSD",1771071383559,0.52306874,70431.0,70424.0,0.07099805]
["bitfinex","BTCUSD",1771071383785,0.52306874,70431.0,70420.0,0.48439595]
["bitfinex","BTCUSD",1771071383786,0.07100154,70421.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771071383958,0.47516982,70425.0,70413.0,0.0715375]
["bitfinex","BTCUSD",1771071384158,0.07100236,70421.0,70413.0,0.0715375]
["bitfinex","BTCUSD",1771071384575,0.07100256,70420.0,70413.0,0.0715375]
["bitfinex","BTCUSD",1771071384786,0.02309264,70422.0,70413.0,0.0005281]
["bitfinex","BTCUSD",1771071384998,0.02309264,70422.0,70408.0,0.07123266]
["bitfinex","BTCUSD",1771071384999,0.07100867,70414.0,70408.0,0.00022]
["bitfinex","BTCUSD",1771071385193,0.07100899,70414.0,70408.0,0.00022]
["bitfinex","BTCUSD",1771071385514,0.47516982,70413.0,70407.0,0.07101535]
["bitfinex","BTCUSD",1771071385764,0.45207718,70413.0,70408.0,0.07101437]
["bitfinex","BTCUSD",1771071385965,0.47516982,70413.0,70408.0,0.07101437]
["bitfinex","BTCUSD",1771071386479,0.47516982,70413.0,70406.0,0.00022]
["bitfinex","BTCUSD",1771071386480,0.07101104,70412.0,70406.0,0.00022]
["bitfinex","BTCUSD",1771071386684,0.45207718,70409.0,70406.0,0.00022]
["bitfinex","BTCUSD",1771071386909,0.45207718,70406.0,70397.0,0.00022]
["bitfinex","BTCUSD",1771071387119,0.34004,70414.0,70397.0,0.00022]
["bitfinex","BTCUSD",1771071387120,0.0710197,70403.0,70397.0,0.00022]
["bitfinex","BTCUSD",1771071387499,0.45207718,70404.0,70397.0,0.00022]
["bitfinex","BTCUSD",1771071387710,0.07102064,70403.0,70397.0,0.00022]
["bitfinex","BTCUSD",1771071387940,0.07102179,70401.0,70397.0,0.00034468]
["bitfinex","BTCUSD",1771071388154,0.54619161,70401.0,70397.0,0.00034468]
["bitfinex","BTCUSD",1771071388369,0.54619161,70401.0,70396.0,0.0003081]
["bitfinex","BTCUSD",1771071388370,0.07102447,70399.0,70396.0,0.0003081]
["bitfinex","BTCUSD",1771071388575,0.02309264,70395.0,70391.0,0.00022]
["bitfinex","BTCUSD",1771071388786,0.45207718,70396.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771071388787,0.45207718,70394.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771071388989,0.02309264,70393.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771071389194,0.47516982,70393.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771071389412,0.07102837,70395.0,70387.0,0.07103495]
["bitfinex","BTCUSD",1771071389622,0.07102837,70395.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771071389798,0.0710299,70393.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771071390215,0.07103053,70393.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771071390434,0.45207718,70392.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771071390644,0.45207718,70392.0,70380.0,0.0005208]
["bitfinex","BTCUSD",1771071390871,0.52311107,70389.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1771071391067,0.45207718,70389.0,70383.0,0.07103936]
["bitfinex","BTCUSD",1771071391273,0.02309264,70391.0,70383.0,0.07103891]
["bitfinex","BTCUSD",1771071391472,0.02309264,70391.0,70384.0,0.07103875]
["bitfinex","BTCUSD",1771071391678,0.47777062,70390.0,70380.0,0.00096033]
["bitfinex","BTCUSD",1771071391883,0.07103517,70388.0,70380.0,0.07200241]
["bitfinex","BTCUSD",1771071392234,0.07103517,70388.0,70381.0,0.07104178]
["bitfinex","BTCUSD",1771071392647,0.07103599,70387.0,70380.0,0.00096033]
["bitfinex","BTCUSD",1771071392893,0.45408231,70386.0,70380.0,0.00096033]
["bitfinex","BTCUSD",1771071393137,0.5251192,70386.0,70380.0,0.00096033]
["bitfinex","BTCUSD",1771071393332,0.02368831,70389.0,70380.0,0.00096033]
["bitfinex","BTCUSD",1771071393333,0.54880955,70384.0,70380.0,0.00096033]
["bitfinex","BTCUSD",1771071393724,0.45408231,70383.0,70380.0,0.00096033]
["bitfinex","BTCUSD",1771071393882,0.45408231,70385.0,70380.0,0.00096033]
["bitfinex","BTCUSD",1771071394083,0.47777062,70384.0,70380.0,0.00096033]
["bitfinex","BTCUSD",1771071395650,0.07104066,70383.0,70380.0,0.00096033]
["bitfinex","BTCUSD",1771071395861,0.02368831,70384.0,70380.0,0.00100033]
["bitfinex","BTCUSD",1771071396039,0.45408231,70384.0,70380.0,0.00100033]
["bitfinex","BTCUSD",1771071396286,0.28412481,70392.0,70378.0,0.00022]
["bitfinex","BTCUSD",1771071396287,0.54881134,70383.0,70378.0,0.00022]
["bitfinex","BTCUSD",1771071396491,0.07104192,70381.0,70378.0,0.00022]
["bitfinex","BTCUSD",1771071396904,0.45408231,70381.0,70378.0,0.00022]
["bitfinex","BTCUSD",1771071397480,0.47777062,70382.0,70378.0,0.00022]
["bitfinex","BTCUSD",1771071398870,0.54881176,70382.0,70378.0,0.00022]
["bitfinex","BTCUSD",1771071399181,0.07104372,70380.0,70378.0,0.00022]
["bitfinex","BTCUSD",1771071399375,0.07104363,70380.0,70378.0,0.00022]
["bitfinex","BTCUSD",1771071399581,0.02368831,70381.0,70378.0,0.00022]
["bitfinex","BTCUSD",1771071399772,0.47777062,70381.0,70378.0,0.00022]
["bitfinex","BTCUSD",1771071399996,0.47777062,70381.0,70371.0,0.07127177]
["bitfinex","BTCUSD",1771071399997,0.45408231,70375.0,70371.0,0.00022]
["bitfinex","BTCUSD",1771071400406,0.47722078,70375.0,70371.0,0.00022]
["bitfinex","BTCUSD",1771071400598,0.02313847,70381.0,70371.0,0.00022]
["bitfinex","BTCUSD",1771071400853,0.34008,70381.0,70379.0,0.0710436]
["bitfinex","BTCUSD",1771071401962,0.34008,70381.0,70378.0,0.07104472]
["bitfinex","BTCUSD",1771071403192,0.34008,70381.0,70363.0,0.00022]
["bitfinex","BTCUSD",1771071403193,0.42191247,70371.0,70363.0,0.00022]
["bitfinex","BTCUSD",1771071403392,0.07105038,70373.0,70363.0,0.07127935]
["bitfinex","BTCUSD",1771071403624,0.00012,70380.0,70363.0,0.00022]
["bitfinex","BTCUSD",1771071403625,0.071053,70370.0,70363.0,0.00022]
["bitfinex","BTCUSD",1771071403838,0.44505094,70369.0,70363.0,0.00022]
["bitfinex","BTCUSD",1771071404057,0.02313847,70369.0,70363.0,0.07128005]
["bitfinex","BTCUSD",1771071404256,0.02313847,70369.0,70363.0,0.00022]
["bitfinex","BTCUSD",1771071405193,0.42291247,70381.0,70364.0,0.02353864]
["bitfinex","BTCUSD",1771071405395,0.34008,70377.0,70373.0,0.07104996]
["bitfinex","BTCUSD",1771071405591,0.34008,70377.0,70372.0,0.02417757]
["bitfinex","BTCUSD",1771071405818,0.34008,70377.0,70364.0,0.02353864]
["bitfinex","BTCUSD",1771071406022,0.34008,70377.0,70373.0,0.07104932]
["bitfinex","BTCUSD",1771071406221,0.34008,70377.0,70372.0,0.07105061]
["bitfinex","BTCUSD",1771071406493,0.02313847,70368.0,70363.0,0.00022]
["bitfinex","BTCUSD",1771071406697,0.42191247,70365.0,70357.0,0.07170209]
["bitfinex","BTCUSD",1771071406919,0.42191247,70365.0,70359.0,0.07106342]
["bitfinex","BTCUSD",1771071407264,0.02313847,70366.0,70359.0,0.07106342]
["bitfinex","BTCUSD",1771071407682,0.02313847,70366.0,70357.0,0.0006361]
["bitfinex","BTCUSD",1771071407887,0.34008,70368.0,70357.0,0.0006361]
["bitfinex","BTCUSD",1771071407888,0.02313847,70364.0,70357.0,0.0006361]
["bitfinex","BTCUSD",1771071408093,0.07106007,70363.0,70357.0,0.0006361]
["bitfinex","BTCUSD",1771071408335,0.07106318,70360.0,70357.0,0.0006361]
["bitfinex","BTCUSD",1771071408516,0.34008,70368.0,70357.0,0.0006361]
["bitfinex","BTCUSD",1771071408716,0.62430413,70368.0,70350.0,0.09673099]
["bitfinex","BTCUSD",1771071408921,0.07106297,70361.0,70352.0,0.07107115]
["bitfinex","BTCUSD",1771071409125,0.07106076,70363.0,70354.0,0.07106846]
["bitfinex","BTCUSD",1771071409556,0.0714992,70363.0,70354.0,0.07106846]
["bitfinex","BTCUSD",1771071409987,0.0710629,70361.0,70354.0,0.07106846]
["bitfinex","BTCUSD",1771071410197,0.07106338,70360.0,70351.0,0.07107148]
["bitfinex","BTCUSD",1771071410371,0.07106338,70360.0,70352.0,0.0710708]
["bitfinex","BTCUSD",1771071410782,0.07106419,70359.0,70352.0,0.0710708]
["bitfinex","BTCUSD",1771071410981,0.00043844,70363.0,70350.0,0.02565864]
["bitfinex","BTCUSD",1771071411232,0.07106714,70356.0,70350.0,0.02565864]
["bitfinex","BTCUSD",1771071411445,0.07106714,70356.0,70340.0,0.48481745]
["bitfinex","BTCUSD",1771071411446,0.34008,70355.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071411648,0.02325847,70360.0,70348.0,0.07107434]
["bitfinex","BTCUSD",1771071411823,0.34008,70354.0,70350.0,0.07107275]
["bitfinex","BTCUSD",1771071412029,0.34008,70354.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771071412331,0.07106907,70355.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771071412527,0.07106815,70355.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771071412677,0.07206815,70355.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771071413082,0.07106933,70354.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771071413542,0.07106933,70354.0,70346.0,0.07107722]
["bitfinex","BTCUSD",1771071413706,0.07106933,70354.0,70347.0,0.07107606]
["bitfinex","BTCUSD",1771071414102,0.07107326,70350.0,70343.0,0.07108013]
["bitfinex","BTCUSD",1771071414305,0.07107133,70352.0,70341.0,0.28432913]
["bitfinex","BTCUSD",1771071414482,0.07107227,70351.0,70344.0,0.07107848]
["bitfinex","BTCUSD",1771071414684,0.07107133,70352.0,70345.0,0.07107807]
["bitfinex","BTCUSD",1771071414901,0.07107133,70352.0,70344.0,0.07107856]
["bitfinex","BTCUSD",1771071415105,0.07107009,70355.0,70344.0,0.07107856]
["bitfinex","BTCUSD",1771071415451,0.25866696,70356.0,70341.0,0.28432626]
["bitfinex","BTCUSD",1771071415653,0.07106613,70357.0,70350.0,0.07107253]
["bitfinex","BTCUSD",1771071415928,0.41114613,70357.0,70350.0,0.07107253]
["bitfinex","BTCUSD",1771071416341,0.34008,70357.0,70351.0,0.07107201]
["bitfinex","BTCUSD",1771071416498,0.41114619,70357.0,70350.0,0.07107253]
["bitfinex","BTCUSD",1771071417098,0.07107189,70352.0,70344.0,0.07107878]
["bitfinex","BTCUSD",1771071417913,0.07107298,70351.0,70344.0,0.07107867]
["bitfinex","BTCUSD",1771071418161,0.07107189,70352.0,70345.0,0.07107814]
["bitfinex","BTCUSD",1771071418504,0.07107041,70353.0,70346.0,0.07107714]
["bitfinex","BTCUSD",1771071418701,0.34008,70357.0,70344.0,0.02353864]
["bitfinex","BTCUSD",1771071418914,0.34008,70357.0,70351.0,0.07107211]
["bitfinex","BTCUSD",1771071419121,0.34008,70357.0,70350.0,0.07107289]
["bitfinex","BTCUSD",1771071419122,0.41114616,70357.0,70350.0,0.07107289]
["bitfinex","BTCUSD",1771071419970,0.34008,70357.0,70350.0,0.07107289]
["bitfinex","BTCUSD",1771071420173,0.34008,70357.0,70352.0,0.07107077]
["bitfinex","BTCUSD",1771071420338,0.34008,70357.0,70174.0,100.0]
["bitfinex","BTCUSD",1771071420339,0.00012,70360.0,70356.0,0.07106664]
["bitfinex","BTCUSD",1771071420681,0.00012,70360.0,70357.0,0.02353864]
["bitfinex","BTCUSD",1771071421722,0.00012,70360.0,70340.0,0.48481745]
["bitfinex","BTCUSD",1771071421723,0.07117371,70370.0,70362.0,0.07106053]
["bitfinex","BTCUSD",1771071421927,0.0710541,70369.0,70362.0,0.07119219]
["bitfinex","BTCUSD",1771071422153,0.07117301,70370.0,70362.0,0.07119219]
["bitfinex","BTCUSD",1771071422329,0.00012,70370.0,70362.0,0.07119219]
["bitfinex","BTCUSD",1771071422558,0.00012,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071422559,0.42867073,70362.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071422762,0.07107146,70352.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071423058,0.02374471,70353.0,70339.0,0.00022]
["bitfinex","BTCUSD",1771071423257,0.42867073,70351.0,70339.0,0.00022]
["bitfinex","BTCUSD",1771071423513,0.02374471,70350.0,70339.0,0.00022]
["bitfinex","BTCUSD",1771071423938,0.45241544,70349.0,70339.0,0.00022]
["bitfinex","BTCUSD",1771071424107,0.02374471,70349.0,70339.0,0.00022]
["bitfinex","BTCUSD",1771071425878,0.42867073,70348.0,70339.0,0.00022]
["bitfinex","BTCUSD",1771071426076,0.02374471,70347.0,70339.0,0.00022]
["bitfinex","BTCUSD",1771071426305,0.42867073,70346.0,70339.0,0.00022]
["bitfinex","BTCUSD",1771071426502,0.45241544,70346.0,70339.0,0.00022]
["bitfinex","BTCUSD",1771071426839,0.45241544,70346.0,70330.0,0.02332744]
["bitfinex","BTCUSD",1771071426840,0.45241544,70345.0,70330.0,0.02332744]
["bitfinex","BTCUSD",1771071426982,0.02374471,70345.0,70330.0,0.02332744]
["bitfinex","BTCUSD",1771071427917,0.45253544,70350.0,70335.0,0.00141653]
["bitfinex","BTCUSD",1771071429335,0.45253544,70350.0,70335.0,0.02462397]
["bitfinex","BTCUSD",1771071429943,0.02374471,70349.0,70335.0,0.02462397]
["bitfinex","BTCUSD",1771071430143,0.42867073,70348.0,70335.0,0.02462397]
["bitfinex","BTCUSD",1771071430402,0.02374471,70347.0,70334.0,0.0004161]
["bitfinex","BTCUSD",1771071430696,0.00012,70350.0,70328.0,0.4494147]
["bitfinex","BTCUSD",1771071431034,0.00012,70350.0,70334.0,0.02320744]
["bitfinex","BTCUSD",1771071431645,0.02386471,70350.0,70334.0,0.02320744]
["bitfinex","BTCUSD",1771071431849,0.45241544,70349.0,70334.0,0.02320744]
["bitfinex","BTCUSD",1771071432175,0.45241544,70349.0,70334.0,0.07921434]
["bitfinex","BTCUSD",1771071432633,0.42867073,70349.0,70334.0,0.07921434]
["bitfinex","BTCUSD",1771071432851,0.02374471,70348.0,70334.0,0.07921434]
["bitfinex","BTCUSD",1771071433620,0.45241544,70348.0,70334.0,0.07921434]
["bitfinex","BTCUSD",1771071435651,0.02374471,70347.0,70334.0,0.07921434]
["bitfinex","BTCUSD",1771071436274,0.02374471,70347.0,70334.0,0.0560069]
["bitfinex","BTCUSD",1771071436453,0.42867073,70347.0,70334.0,0.0560069]
["bitfinex","BTCUSD",1771071436829,0.02374471,70346.0,70334.0,0.0560069]
["bitfinex","BTCUSD",1771071437879,0.02374471,70344.0,70334.0,0.0560069]
["bitfinex","BTCUSD",1771071438086,0.42867073,70342.0,70334.0,0.0560069]
["bitfinex","BTCUSD",1771071438448,0.02374471,70341.0,70334.0,0.0560069]
["bitfinex","BTCUSD",1771071439278,0.02374471,70340.0,70334.0,0.0560069]
["bitfinex","BTCUSD",1771071439555,0.42867073,70341.0,70325.0,0.00022]
["bitfinex","BTCUSD",1771071439556,0.02374471,70338.0,70325.0,0.00022]
["bitfinex","BTCUSD",1771071439707,0.02374471,70334.0,70325.0,0.00022]
["bitfinex","BTCUSD",1771071440120,0.02374471,70334.0,70326.0,0.00022]
["bitfinex","BTCUSD",1771071440337,0.42867073,70333.0,70326.0,0.00022]
["bitfinex","BTCUSD",1771071440541,0.02374471,70332.0,70326.0,0.00022]
["bitfinex","BTCUSD",1771071441777,0.02374471,70349.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771071441979,0.02374471,70349.0,70331.0,0.02320744]
["bitfinex","BTCUSD",1771071442180,4e-05,70346.0,70331.0,0.02320744]
["bitfinex","BTCUSD",1771071445408,4e-05,70346.0,70332.0,0.4494147]
["bitfinex","BTCUSD",1771071445606,0.42879073,70360.0,70343.0,0.4494147]
["bitfinex","BTCUSD",1771071445607,0.00012,70360.0,70343.0,0.4494147]
["bitfinex","BTCUSD",1771071445782,0.00012,70360.0,70345.0,0.4494147]
["bitfinex","BTCUSD",1771071446041,0.00012,70360.0,70346.0,0.02320744]
["bitfinex","BTCUSD",1771071446222,0.00012,70360.0,70347.0,0.02320744]
["bitfinex","BTCUSD",1771071446425,0.00012,70360.0,70348.0,0.4494147]
["bitfinex","BTCUSD",1771071446597,0.00012,70370.0,70351.0,0.02320744]
["bitfinex","BTCUSD",1771071446816,0.00012,70370.0,70352.0,0.02320744]
["bitfinex","BTCUSD",1771071447224,0.02386471,70370.0,70352.0,0.02320744]
["bitfinex","BTCUSD",1771071447427,0.02386471,70370.0,70351.0,0.4494147]
["bitfinex","BTCUSD",1771071447428,0.00012,70370.0,70351.0,0.4494147]
["bitfinex","BTCUSD",1771071447637,0.00012,70370.0,70354.0,0.02320744]
["bitfinex","BTCUSD",1771071447801,0.0002,70368.0,70356.0,0.02320744]
["bitfinex","BTCUSD",1771071448002,0.00033181,70368.0,70356.0,0.02320744]
["bitfinex","BTCUSD",1771071448261,0.00033181,70368.0,70351.0,0.02320744]
["bitfinex","BTCUSD",1771071448434,0.00033181,70368.0,70350.0,0.48553599]
["bitfinex","BTCUSD",1771071448435,0.00033181,70368.0,70352.0,0.4494147]
["bitfinex","BTCUSD",1771071448636,0.02374471,70366.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071448815,0.02374471,70365.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071449020,0.001,70362.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071449539,0.42867073,70363.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071449719,0.00033181,70368.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071449720,0.42867073,70361.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071449922,0.02374471,70358.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071450124,0.02374471,70356.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071450550,0.02374471,70355.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071452212,0.00012,70360.0,70342.0,0.02427965]
["bitfinex","BTCUSD",1771071452904,0.024416,70360.0,70342.0,0.02427965]
["bitfinex","BTCUSD",1771071453112,0.024416,70360.0,70340.0,0.48553599]
["bitfinex","BTCUSD",1771071453113,0.00012,70360.0,70344.0,0.45377321]
["bitfinex","BTCUSD",1771071453270,0.00012,70360.0,70346.0,0.45377321]
["bitfinex","BTCUSD",1771071453545,0.41610654,70359.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071453697,0.00012,70360.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071453698,0.024296,70356.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071453943,0.024296,70356.0,70340.0,0.02439965]
["bitfinex","BTCUSD",1771071455318,0.41610654,70356.0,70340.0,0.02439965]
["bitfinex","BTCUSD",1771071455527,0.024296,70355.0,70340.0,0.02439965]
["bitfinex","BTCUSD",1771071455964,0.00012,70360.0,70340.0,0.02439965]
["bitfinex","BTCUSD",1771071456141,0.024416,70360.0,70341.0,0.02427965]
["bitfinex","BTCUSD",1771071456339,0.024416,70360.0,70347.0,0.22]
["bitfinex","BTCUSD",1771071457832,0.41622654,70360.0,70347.0,0.22]
["bitfinex","BTCUSD",1771071458031,0.024296,70359.0,70347.0,0.20068]
["bitfinex","BTCUSD",1771071458471,0.41622654,70360.0,70347.0,0.20068]
["bitfinex","BTCUSD",1771071458472,0.41610654,70358.0,70347.0,0.20068]
["bitfinex","BTCUSD",1771071458666,0.024296,70355.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071458825,0.024296,70353.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071459430,0.44040254,70353.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071459662,0.41610654,70351.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071459835,0.024296,70350.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071460663,0.02279265,70354.0,70341.0,4e-05]
["bitfinex","BTCUSD",1771071460889,0.02279265,70354.0,70341.0,0.02433963]
["bitfinex","BTCUSD",1771071461871,0.00012,70360.0,70341.0,0.02433963]
["bitfinex","BTCUSD",1771071462086,0.00012,70360.0,70343.0,0.02429963]
["bitfinex","BTCUSD",1771071463287,0.02291265,70360.0,70343.0,0.02429963]
["bitfinex","BTCUSD",1771071463483,0.02279265,70359.0,70343.0,0.02429963]
["bitfinex","BTCUSD",1771071463685,0.02279265,70358.0,70343.0,0.02429963]
["bitfinex","BTCUSD",1771071464853,0.00012,70360.0,70343.0,0.02429963]
["bitfinex","BTCUSD",1771071465792,0.00012,70360.0,70345.0,0.02429963]
["bitfinex","BTCUSD",1771071466211,0.00012,70360.0,70348.0,0.43260035]
["bitfinex","BTCUSD",1771071466416,0.00012,70360.0,70349.0,0.02429963]
["bitfinex","BTCUSD",1771071466616,0.00012,70360.0,70352.0,0.02429963]
["bitfinex","BTCUSD",1771071466850,0.0002,70366.0,70353.0,0.02429963]
["bitfinex","BTCUSD",1771071467263,0.00024,70366.0,70354.0,0.02429963]
["bitfinex","BTCUSD",1771071468068,0.00024,70366.0,70355.0,0.43260035]
["bitfinex","BTCUSD",1771071468217,0.00024,70366.0,70356.0,0.02429963]
["bitfinex","BTCUSD",1771071468420,0.00024,70366.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771071468638,0.00024,70366.0,70359.0,0.07106331]
["bitfinex","BTCUSD",1771071468849,0.00024,70366.0,70350.0,0.07119219]
["bitfinex","BTCUSD",1771071469045,0.02279265,70365.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071469246,0.07106221,70361.0,70354.0,0.07106831]
["bitfinex","BTCUSD",1771071469494,0.07106478,70359.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071469626,0.07106478,70359.0,70352.0,0.07107041]
["bitfinex","BTCUSD",1771071470268,0.07106478,70359.0,70351.0,0.07107181]
["bitfinex","BTCUSD",1771071470269,0.07106516,70358.0,70351.0,0.07107181]
["bitfinex","BTCUSD",1771071470483,0.07106478,70359.0,70352.0,0.07107092]
["bitfinex","BTCUSD",1771071470731,0.07129785,70366.0,70358.0,0.07106432]
["bitfinex","BTCUSD",1771071470903,0.07105907,70364.0,70357.0,0.07106592]
["bitfinex","BTCUSD",1771071471338,0.00024,70366.0,70357.0,0.07106592]
["bitfinex","BTCUSD",1771071471339,0.07105875,70365.0,70358.0,0.07106481]
["bitfinex","BTCUSD",1771071471518,0.00024,70366.0,70359.0,0.07106381]
["bitfinex","BTCUSD",1771071471732,0.00024,70366.0,70352.0,0.45689998]
["bitfinex","BTCUSD",1771071471733,0.00024,70366.0,70361.0,0.07106142]
["bitfinex","BTCUSD",1771071471926,0.00012,70370.0,70351.0,0.43260035]
["bitfinex","BTCUSD",1771071472137,0.0361269,70380.0,70360.0,0.48553599]
["bitfinex","BTCUSD",1771071472373,0.07104661,70377.0,70370.0,0.07117299]
["bitfinex","BTCUSD",1771071472564,0.07104602,70377.0,70370.0,0.07117231]
["bitfinex","BTCUSD",1771071472794,0.10717069,70380.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771071473000,0.12996334,70380.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771071473316,0.07104596,70377.0,70370.0,0.07117222]
["bitfinex","BTCUSD",1771071473550,0.05891955,70380.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771071473793,0.02279265,70379.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771071473966,0.02279265,70368.0,70361.0,0.07106142]
["bitfinex","BTCUSD",1771071474138,0.02279265,70368.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771071474911,0.02279265,70368.0,70361.0,0.07106179]
["bitfinex","BTCUSD",1771071475226,0.02279265,70368.0,70362.0,0.07106099]
["bitfinex","BTCUSD",1771071475780,0.09384787,70368.0,70361.0,0.07106177]
["bitfinex","BTCUSD",1771071476446,0.02279265,70368.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771071476668,0.28422573,70367.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771071476822,0.07117493,70370.0,70353.0,0.02429963]
["bitfinex","BTCUSD",1771071476995,0.07105423,70369.0,70361.0,0.07106115]
["bitfinex","BTCUSD",1771071477899,0.07105518,70368.0,70361.0,0.07106115]
["bitfinex","BTCUSD",1771071478099,0.02279265,70369.0,70357.0,0.07106546]
["bitfinex","BTCUSD",1771071478318,0.02279265,70369.0,70356.0,0.0710663]
["bitfinex","BTCUSD",1771071478319,0.07106005,70364.0,70356.0,0.0710663]
["bitfinex","BTCUSD",1771071478547,0.07106005,70364.0,70357.0,0.07106545]
["bitfinex","BTCUSD",1771071478877,0.44073785,70364.0,70351.0,0.34059844]
["bitfinex","BTCUSD",1771071479010,0.0710622,70361.0,70353.0,0.07106931]
["bitfinex","BTCUSD",1771071479617,0.0710622,70361.0,70352.0,0.07107097]
["bitfinex","BTCUSD",1771071479618,0.0710622,70361.0,70354.0,0.0710689]
["bitfinex","BTCUSD",1771071480819,0.07106789,70356.0,70353.0,0.00022]
["bitfinex","BTCUSD",1771071481814,0.07106631,70357.0,70353.0,0.00022]
["bitfinex","BTCUSD",1771071482441,0.0710654,70358.0,70351.0,0.02909214]
["bitfinex","BTCUSD",1771071482640,0.0710654,70358.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071482847,0.07106679,70357.0,70350.0,0.07119315]
["bitfinex","BTCUSD",1771071484277,0.00043918,70358.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071484590,0.45778873,70357.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071484744,0.09533017,70353.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071485158,0.07107118,70352.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071485672,0.09533045,70352.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071486414,0.07107219,70351.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071486833,0.09533146,70351.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071487027,0.43352946,70356.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071487229,0.45778873,70356.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071487378,0.09532837,70355.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071487588,0.07107219,70351.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771071488200,0.07107437,70349.0,70346.0,0.00022]
["bitfinex","BTCUSD",1771071488631,0.07107525,70348.0,70342.0,0.34038]
["bitfinex","BTCUSD",1771071489203,0.07107458,70349.0,70342.0,0.41146119]
["bitfinex","BTCUSD",1771071489471,0.30854531,70352.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771071489472,0.02425927,70352.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771071489678,0.07107598,70348.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771071489879,0.09533359,70349.0,70342.0,0.07130094]
["bitfinex","BTCUSD",1771071490050,0.02425927,70349.0,70345.0,0.07107749]
["bitfinex","BTCUSD",1771071490191,0.07107088,70353.0,70346.0,0.07107722]
["bitfinex","BTCUSD",1771071490393,0.07107205,70352.0,70345.0,0.07107749]
["bitfinex","BTCUSD",1771071490804,0.07107205,70353.0,70345.0,0.07107749]
["bitfinex","BTCUSD",1771071491049,0.07107223,70351.0,70344.0,0.071079]
["bitfinex","BTCUSD",1771071491321,0.07107223,70351.0,70342.0,0.09509161]
["bitfinex","BTCUSD",1771071491508,0.07107395,70350.0,70342.0,0.07130106]
["bitfinex","BTCUSD",1771071491929,0.07107223,70351.0,70342.0,0.07130106]
["bitfinex","BTCUSD",1771071492104,0.30853817,70354.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771071492105,0.07107726,70346.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771071492305,0.07107817,70346.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771071492518,0.02425927,70351.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771071492907,0.07107491,70349.0,70342.0,0.07130118]
["bitfinex","BTCUSD",1771071493126,0.07107836,70345.0,70342.0,0.00022]
["bitfinex","BTCUSD",1771071493294,0.07107836,70345.0,70340.0,0.00016]
["bitfinex","BTCUSD",1771071493498,0.02425927,70344.0,70338.0,0.07046264]
["bitfinex","BTCUSD",1771071493702,0.09533863,70344.0,70338.0,0.07046264]
["bitfinex","BTCUSD",1771071494134,0.07108373,70340.0,70331.0,0.091]
["bitfinex","BTCUSD",1771071494339,0.095343,70340.0,70334.0,0.00022]
["bitfinex","BTCUSD",1771071494861,0.07108373,70340.0,70334.0,0.00022]
["bitfinex","BTCUSD",1771071495062,0.071082,70342.0,70334.0,0.00022]
["bitfinex","BTCUSD",1771071495262,0.43352946,70339.0,70333.0,0.07109033]
["bitfinex","BTCUSD",1771071495463,0.07108356,70340.0,70321.0,0.00022]
["bitfinex","BTCUSD",1771071495464,0.02425927,70330.0,70321.0,0.00022]
["bitfinex","BTCUSD",1771071495668,0.02425927,70337.0,70321.0,0.00022]
["bitfinex","BTCUSD",1771071495874,0.02425927,70339.0,70335.0,0.07108762]
["bitfinex","BTCUSD",1771071496111,0.02425927,70339.0,70334.0,0.07108762]
["bitfinex","BTCUSD",1771071496669,0.02469817,70339.0,70334.0,0.07108762]
["bitfinex","BTCUSD",1771071497008,0.0004389,70339.0,70334.0,0.07108762]
["bitfinex","BTCUSD",1771071497206,0.0004389,70339.0,70335.0,0.07108831]
["bitfinex","BTCUSD",1771071497416,0.0004389,70339.0,70334.0,0.07108934]
["bitfinex","BTCUSD",1771071497613,0.0004389,70339.0,70333.0,0.0710884]
["bitfinex","BTCUSD",1771071498526,0.02425927,70338.0,70324.0,0.28439388]
["bitfinex","BTCUSD",1771071498738,0.43352946,70334.0,70330.0,0.0710934]
["bitfinex","BTCUSD",1771071498963,0.02425927,70333.0,70330.0,0.0710934]
["bitfinex","BTCUSD",1771071499312,0.52887479,70338.0,70331.0,0.0710922]
["bitfinex","BTCUSD",1771071499513,0.0004389,70339.0,70334.0,0.07108878]
["bitfinex","BTCUSD",1771071499903,0.00012,70340.0,70330.0,0.0710924]
["bitfinex","BTCUSD",1771071500116,0.00012,70340.0,70338.0,0.07108439]
["bitfinex","BTCUSD",1771071500318,0.00012,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771071500542,0.28441468,70350.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771071500543,0.07107787,70346.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771071500748,0.00012,70350.0,70330.0,0.0716513]
["bitfinex","BTCUSD",1771071500953,0.00012,70350.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771071501179,0.00012,70350.0,70344.0,0.07107859]
["bitfinex","BTCUSD",1771071501379,0.00012,70350.0,70343.0,0.07108011]
["bitfinex","BTCUSD",1771071501609,0.00012,70350.0,70342.0,0.07108113]
["bitfinex","BTCUSD",1771071501809,0.30867446,70350.0,70339.0,0.0710839]
["bitfinex","BTCUSD",1771071502582,0.07107568,70348.0,70339.0,0.0710839]
["bitfinex","BTCUSD",1771071502749,0.07107709,70347.0,70339.0,0.0710839]
["bitfinex","BTCUSD",1771071502955,0.07107709,70347.0,70339.0,0.07091643]
["bitfinex","BTCUSD",1771071503170,0.07107753,70346.0,70339.0,0.07091643]
["bitfinex","BTCUSD",1771071504184,0.07107753,70346.0,70338.0,0.0710853]
["bitfinex","BTCUSD",1771071504392,0.07107937,70344.0,70337.0,0.07108584]
["bitfinex","BTCUSD",1771071504841,0.07107937,70344.0,70335.0,0.01606622]
["bitfinex","BTCUSD",1771071505057,0.07107937,70344.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771071505259,0.07107937,70344.0,70336.0,0.0517062]
["bitfinex","BTCUSD",1771071505840,0.07108057,70343.0,70336.0,0.0517062]
["bitfinex","BTCUSD",1771071506044,0.07107934,70344.0,70337.0,0.0710863]
["bitfinex","BTCUSD",1771071506974,0.07108035,70343.0,70336.0,0.07108704]
["bitfinex","BTCUSD",1771071507351,0.07107947,70344.0,70336.0,0.07108704]
["bitfinex","BTCUSD",1771071508089,0.07107947,70344.0,70337.0,0.07108593]
["bitfinex","BTCUSD",1771071508761,4e-05,70342.0,70337.0,0.07108593]
["bitfinex","BTCUSD",1771071509488,4e-05,70342.0,70338.0,0.07108521]
["bitfinex","BTCUSD",1771071509698,0.3402,70354.0,70330.0,0.77045895]
["bitfinex","BTCUSD",1771071509915,0.09532924,70354.0,70340.0,0.48553043]
["bitfinex","BTCUSD",1771071510209,0.02425927,70354.0,70340.0,0.48553043]
["bitfinex","BTCUSD",1771071510411,0.02425927,70354.0,70348.0,0.07107487]
["bitfinex","BTCUSD",1771071510617,0.02425927,70354.0,70344.0,0.07107854]
["bitfinex","BTCUSD",1771071510618,0.07107196,70352.0,70344.0,0.07107854]
["bitfinex","BTCUSD",1771071510816,0.07119334,70350.0,70343.0,0.07107947]
["bitfinex","BTCUSD",1771071510963,0.00012,70350.0,70343.0,0.07107947]
["bitfinex","BTCUSD",1771071511516,0.00012,70350.0,70345.0,0.07107754]
["bitfinex","BTCUSD",1771071511930,0.00012,70350.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771071512327,0.00012,70350.0,70345.0,0.07107754]
["bitfinex","BTCUSD",1771071513305,0.02315375,70350.0,70345.0,0.07107754]
["bitfinex","BTCUSD",1771071513697,0.00012,70350.0,70345.0,0.07107754]
["bitfinex","BTCUSD",1771071514138,0.00012,70350.0,70346.0,0.07107707]
["bitfinex","BTCUSD",1771071514757,0.02303375,70349.0,70343.0,0.07107966]
["bitfinex","BTCUSD",1771071514913,0.02303375,70349.0,70344.0,0.07107917]
["bitfinex","BTCUSD",1771071515119,0.07106474,70359.0,70342.0,0.44584324]
["bitfinex","BTCUSD",1771071515325,0.07118495,70360.0,70352.0,0.071071]
["bitfinex","BTCUSD",1771071515505,0.02303375,70359.0,70352.0,0.071071]
["bitfinex","BTCUSD",1771071515726,0.02303375,70358.0,70352.0,0.071071]
["bitfinex","BTCUSD",1771071516580,0.02303375,70358.0,70352.0,0.07120281]
["bitfinex","BTCUSD",1771071517137,0.02323375,70358.0,70352.0,0.07120281]
["bitfinex","BTCUSD",1771071518149,0.07106854,70355.0,70348.0,0.07107458]
["bitfinex","BTCUSD",1771071518344,0.09394998,70355.0,70348.0,0.07107458]
["bitfinex","BTCUSD",1771071518571,0.0002,70358.0,70345.0,0.48535766]
["bitfinex","BTCUSD",1771071518835,0.00033168,70358.0,70352.0,0.07107079]
["bitfinex","BTCUSD",1771071519883,0.00033168,70358.0,70348.0,0.48535766]
["bitfinex","BTCUSD",1771071520280,0.00017936,70358.0,70354.0,0.07106914]
["bitfinex","BTCUSD",1771071520482,0.00017936,70358.0,70348.0,0.48535766]
["bitfinex","BTCUSD",1771071520690,0.00017936,70358.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771071522553,0.07124474,70358.0,70348.0,0.48535766]
["bitfinex","BTCUSD",1771071522780,0.07124474,70358.0,70351.0,0.07107127]
["bitfinex","BTCUSD",1771071522939,0.09424485,70358.0,70351.0,0.07107127]
["bitfinex","BTCUSD",1771071523303,0.02317947,70358.0,70349.0,0.0710735]
["bitfinex","BTCUSD",1771071523510,0.02317947,70358.0,70352.0,0.07107117]
["bitfinex","BTCUSD",1771071523511,0.09424469,70358.0,70352.0,0.07107117]
["bitfinex","BTCUSD",1771071524148,0.02317947,70358.0,70352.0,0.07107117]
["bitfinex","BTCUSD",1771071525232,0.02302716,70358.0,70352.0,0.07107117]
["bitfinex","BTCUSD",1771071526839,0.02302716,70358.0,70348.0,0.48535766]
["bitfinex","BTCUSD",1771071527018,0.02302716,70358.0,70354.0,0.07106822]
["bitfinex","BTCUSD",1771071528991,0.02302716,70358.0,70355.0,0.07106786]
["bitfinex","BTCUSD",1771071529196,0.02302716,70358.0,70354.0,0.07106822]
["bitfinex","BTCUSD",1771071530706,0.40553028,70357.0,70353.0,0.07107012]
["bitfinex","BTCUSD",1771071530907,0.02300011,70356.0,70353.0,0.07107012]
["bitfinex","BTCUSD",1771071531594,0.40553028,70357.0,70348.0,4e-05]
["bitfinex","BTCUSD",1771071531824,0.0710694,70354.0,70348.0,0.07111509]
["bitfinex","BTCUSD",1771071532016,2.705e-05,70358.0,70348.0,4e-05]
["bitfinex","BTCUSD",1771071532216,2.705e-05,70358.0,70347.0,0.50896319]
["bitfinex","BTCUSD",1771071532217,2.705e-05,70358.0,70355.0,0.07106743]
["bitfinex","BTCUSD",1771071533009,0.00012,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771071533392,0.00012,70360.0,70358.0,0.07106497]
["bitfinex","BTCUSD",1771071534048,0.00012,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771071534798,0.00012,70360.0,70358.0,0.07106476]
["bitfinex","BTCUSD",1771071539939,0.00012,70360.0,70357.0,0.07106548]
["bitfinex","BTCUSD",1771071540645,0.00012,70360.0,70351.0,4e-05]
["bitfinex","BTCUSD",1771071540872,0.07107307,70351.0,70344.0,0.34024]
["bitfinex","BTCUSD",1771071541099,0.09407318,70351.0,70344.0,0.41145075]
["bitfinex","BTCUSD",1771071541558,0.07107712,70347.0,70344.0,0.34037168]
["bitfinex","BTCUSD",1771071541774,0.09492315,70347.0,70344.0,0.34037168]
["bitfinex","BTCUSD",1771071542458,0.02384603,70347.0,70344.0,0.00013168]
["bitfinex","BTCUSD",1771071542679,0.406402,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771071542894,0.0710805,70343.0,70336.0,0.07108672]
["bitfinex","BTCUSD",1771071543098,0.07108225,70342.0,70335.0,0.34046]
["bitfinex","BTCUSD",1771071543275,0.02384603,70345.0,70335.0,0.34046]
["bitfinex","BTCUSD",1771071543502,0.00012,70350.0,70335.0,0.34046]
["bitfinex","BTCUSD",1771071543503,0.09493169,70338.0,70335.0,0.34046]
["bitfinex","BTCUSD",1771071543712,0.02384603,70337.0,70335.0,0.00022]
["bitfinex","BTCUSD",1771071544094,0.09493313,70337.0,70335.0,0.00022]
["bitfinex","BTCUSD",1771071544307,0.02384603,70337.0,70335.0,0.00022]
["bitfinex","BTCUSD",1771071544684,0.28431302,70346.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771071544887,0.02384603,70332.0,70329.0,0.00022]
["bitfinex","BTCUSD",1771071545129,0.09493833,70332.0,70329.0,0.00022]
["bitfinex","BTCUSD",1771071545339,0.02384603,70332.0,70329.0,0.00022]
["bitfinex","BTCUSD",1771071546409,0.02384603,70332.0,70326.0,0.05225753]
["bitfinex","BTCUSD",1771071546638,0.02384603,70332.0,70326.0,0.05269643]
["bitfinex","BTCUSD",1771071547615,0.02384603,70332.0,70326.0,0.0004389]
["bitfinex","BTCUSD",1771071547836,0.02384603,70338.0,70327.0,0.0710963]
["bitfinex","BTCUSD",1771071548052,0.0710892,70335.0,70327.0,0.0710963]
["bitfinex","BTCUSD",1771071548656,0.07108946,70334.0,70327.0,0.0710963]
["bitfinex","BTCUSD",1771071549246,0.07108946,70334.0,70326.0,0.07153444]
["bitfinex","BTCUSD",1771071549663,0.07108931,70336.0,70326.0,0.0004389]
["bitfinex","BTCUSD",1771071549948,0.09493265,70337.0,70326.0,0.0004389]
["bitfinex","BTCUSD",1771071550164,0.09493265,70337.0,70328.0,0.07109511]
["bitfinex","BTCUSD",1771071550517,0.09493265,70337.0,70329.0,0.07109379]
["bitfinex","BTCUSD",1771071550844,0.07108746,70336.0,70328.0,0.07109511]
["bitfinex","BTCUSD",1771071551179,0.09493259,70337.0,70330.0,0.07109329]
["bitfinex","BTCUSD",1771071551747,0.09493259,70337.0,70329.0,0.07109428]
["bitfinex","BTCUSD",1771071551989,0.02384603,70337.0,70331.0,0.07109228]
["bitfinex","BTCUSD",1771071552300,0.00012,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771071553777,0.02384603,70346.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771071553956,0.02384603,70349.0,70346.0,0.07107653]
["bitfinex","BTCUSD",1771071554679,0.02384603,70349.0,70343.0,0.07107982]
["bitfinex","BTCUSD",1771071555019,0.43024803,70349.0,70344.0,0.07107859]
["bitfinex","BTCUSD",1771071555226,0.02384603,70348.0,70343.0,0.07107982]
["bitfinex","BTCUSD",1771071555628,0.02384603,70348.0,70346.0,0.07107648]
["bitfinex","BTCUSD",1771071555827,0.02384603,70348.0,70346.0,0.07103648]
["bitfinex","BTCUSD",1771071556205,0.02384603,70348.0,70343.0,0.07107962]
["bitfinex","BTCUSD",1771071556405,0.02384603,70347.0,70341.0,0.07108152]
["bitfinex","BTCUSD",1771071556620,0.07107638,70347.0,70340.0,0.07108299]
["bitfinex","BTCUSD",1771071556817,0.02384603,70346.0,70340.0,0.07108299]
["bitfinex","BTCUSD",1771071557128,0.02384603,70346.0,70341.0,0.07108222]
["bitfinex","BTCUSD",1771071557459,0.02384603,70344.0,70341.0,0.07108222]
["bitfinex","BTCUSD",1771071557962,0.02384603,70343.0,70340.0,0.07108328]
["bitfinex","BTCUSD",1771071558090,0.406402,70341.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771071558287,0.02384603,70339.0,70331.0,0.28436962]
["bitfinex","BTCUSD",1771071558491,0.02384603,70339.0,70338.0,0.07108498]
["bitfinex","BTCUSD",1771071558899,0.02384603,70339.0,70336.0,0.07108674]
["bitfinex","BTCUSD",1771071558900,0.02384603,70339.0,70337.0,0.07108612]
["bitfinex","BTCUSD",1771071560090,0.02384603,70339.0,70336.0,0.07108674]
["bitfinex","BTCUSD",1771071560491,0.28430329,70348.0,70330.0,0.48575587]
["bitfinex","BTCUSD",1771071560492,0.406402,70341.0,70333.0,0.07109019]
["bitfinex","BTCUSD",1771071560691,0.02384603,70340.0,70333.0,0.07109019]
["bitfinex","BTCUSD",1771071560896,0.02384603,70339.0,70335.0,0.07108814]
["bitfinex","BTCUSD",1771071561703,0.02384603,70339.0,70334.0,0.07108901]
["bitfinex","BTCUSD",1771071562103,0.02384603,70339.0,70336.0,0.07108662]
["bitfinex","BTCUSD",1771071562350,0.02384603,70339.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1771071562701,0.02384603,70339.0,70336.0,0.07108703]
["bitfinex","BTCUSD",1771071563269,0.02384603,70339.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1771071563446,0.43024803,70339.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1771071563642,0.07107831,70345.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1771071563846,0.28429854,70349.0,70335.0,0.48563587]
["bitfinex","BTCUSD",1771071563847,0.02384603,70349.0,70335.0,0.48563587]
["bitfinex","BTCUSD",1771071564097,0.02384603,70349.0,70346.0,0.04619914]
["bitfinex","BTCUSD",1771071564983,0.02384603,70349.0,70347.0,0.07107528]
["bitfinex","BTCUSD",1771071565509,1e-08,70363.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771071565686,1e-08,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771071566849,0.00013174,70363.0,70360.0,0.07106295]
["bitfinex","BTCUSD",1771071567353,0.00013174,70363.0,70359.0,0.07106364]
["bitfinex","BTCUSD",1771071567525,0.02384603,70362.0,70359.0,0.07106364]
["bitfinex","BTCUSD",1771071567880,0.00013174,70363.0,70357.0,0.07106554]
["bitfinex","BTCUSD",1771071568405,0.00013174,70363.0,70359.0,0.07106343]
["bitfinex","BTCUSD",1771071568808,0.00013174,70363.0,70360.0,0.07106296]
["bitfinex","BTCUSD",1771071569942,0.00013174,70363.0,70361.0,0.07106199]
["bitfinex","BTCUSD",1771071570469,0.00013174,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771071571107,0.00013174,70363.0,70361.0,0.07106199]
["bitfinex","BTCUSD",1771071571782,0.00013174,70363.0,70359.0,0.0710639]
["bitfinex","BTCUSD",1771071571783,0.00013173,70363.0,70360.0,0.07106302]
["bitfinex","BTCUSD",1771071572011,0.00045074,70363.0,70360.0,0.07106302]
["bitfinex","BTCUSD",1771071572412,0.00045074,70363.0,70359.0,0.0710639]
["bitfinex","BTCUSD",1771071573897,0.00045074,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771071574243,0.00045074,70363.0,70361.0,0.07106203]
["bitfinex","BTCUSD",1771071575685,0.00045074,70363.0,70360.0,0.07106285]
["bitfinex","BTCUSD",1771071576550,0.07117317,70370.0,70358.0,0.07106449]
["bitfinex","BTCUSD",1771071576551,0.00012,70370.0,70365.0,0.28422868]
["bitfinex","BTCUSD",1771071576800,0.00012,70370.0,70367.0,0.07105569]
["bitfinex","BTCUSD",1771071576974,0.00012,70370.0,70365.0,0.0710571]
["bitfinex","BTCUSD",1771071577178,0.00012,70370.0,70361.0,0.02281329]
["bitfinex","BTCUSD",1771071577179,0.00012,70370.0,70366.0,0.07105694]
["bitfinex","BTCUSD",1771071578009,0.00012,70370.0,70367.0,0.07105573]
["bitfinex","BTCUSD",1771071578386,0.00012,70370.0,70365.0,0.07105778]
["bitfinex","BTCUSD",1771071578802,0.02488517,70370.0,70366.0,0.07105689]
["bitfinex","BTCUSD",1771071579026,0.00012,70370.0,70366.0,0.07105689]
["bitfinex","BTCUSD",1771071580487,0.00012,70370.0,70367.0,0.07105584]
["bitfinex","BTCUSD",1771071580632,0.00012,70370.0,70365.0,0.0710562]
["bitfinex","BTCUSD",1771071580834,0.00012,70370.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1771071584069,0.07105409,70369.0,70361.0,0.07106149]
["bitfinex","BTCUSD",1771071584479,0.07105409,70369.0,70362.0,0.07106018]
["bitfinex","BTCUSD",1771071585763,0.09523228,70369.0,70362.0,0.07106018]
["bitfinex","BTCUSD",1771071586592,0.00012,70370.0,70360.0,0.02407486]
["bitfinex","BTCUSD",1771071586917,0.00012,70370.0,70367.0,0.07105579]
["bitfinex","BTCUSD",1771071587273,0.00012,70370.0,70365.0,0.07105759]
["bitfinex","BTCUSD",1771071587274,0.00012,70370.0,70366.0,0.07105677]
["bitfinex","BTCUSD",1771071588296,0.00012,70370.0,70366.0,0.07105675]
["bitfinex","BTCUSD",1771071588876,0.00012,70370.0,70365.0,0.03373406]
["bitfinex","BTCUSD",1771071590072,0.00012,70370.0,70366.0,0.07105631]
["bitfinex","BTCUSD",1771071590493,0.0002,70371.0,70366.0,0.07105631]
["bitfinex","BTCUSD",1771071594431,0.0002,70371.0,70365.0,0.07105781]
["bitfinex","BTCUSD",1771071594839,0.07025105,70372.0,70365.0,0.07105781]
["bitfinex","BTCUSD",1771071595870,0.07105292,70371.0,70363.0,0.07105932]
["bitfinex","BTCUSD",1771071596081,0.02421819,70377.0,70361.0,0.07106171]
["bitfinex","BTCUSD",1771071596282,0.308385,70372.0,70361.0,0.07106171]
["bitfinex","BTCUSD",1771071596797,0.07105567,70368.0,70361.0,0.07106171]
["bitfinex","BTCUSD",1771071597149,0.0710559,70369.0,70361.0,0.07106171]
["bitfinex","BTCUSD",1771071597493,0.07105336,70370.0,70362.0,0.07106081]
["bitfinex","BTCUSD",1771071597900,0.09522984,70372.0,70363.0,0.07105957]
["bitfinex","BTCUSD",1771071598127,0.07105199,70371.0,70364.0,0.07105807]
["bitfinex","BTCUSD",1771071598495,0.07105199,70371.0,70363.0,0.07105957]
["bitfinex","BTCUSD",1771071598825,0.07105301,70370.0,70364.0,0.07105885]
["bitfinex","BTCUSD",1771071599221,0.07105301,70370.0,70363.0,0.07105957]
["bitfinex","BTCUSD",1771071600509,0.07105505,70368.0,70362.0,0.05148761]
["bitfinex","BTCUSD",1771071600893,0.07105505,70368.0,70361.0,0.07106186]
["bitfinex","BTCUSD",1771071601093,0.07105419,70369.0,70362.0,0.07106073]
["bitfinex","BTCUSD",1771071601721,0.07105301,70370.0,70362.0,0.07106073]
["bitfinex","BTCUSD",1771071602127,0.07105301,70370.0,70361.0,0.04335496]
["bitfinex","BTCUSD",1771071602331,0.07105301,70370.0,70363.0,0.07105989]
["bitfinex","BTCUSD",1771071602511,0.0710544,70369.0,70362.0,0.07106077]
["bitfinex","BTCUSD",1771071602938,0.07105504,70368.0,70362.0,0.07106077]
["bitfinex","BTCUSD",1771071603140,0.07105405,70369.0,70362.0,0.07106077]
["bitfinex","BTCUSD",1771071603658,0.07105405,70369.0,70361.0,0.04335496]
["bitfinex","BTCUSD",1771071603834,0.07105405,70369.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771071604506,0.07105405,70369.0,70361.0,0.04335496]
["bitfinex","BTCUSD",1771071604507,0.0236513,70379.0,70361.0,0.0234448]
["bitfinex","BTCUSD",1771071604696,0.07105008,70373.0,70365.0,0.07105735]
["bitfinex","BTCUSD",1771071604892,0.07104937,70374.0,70362.0,0.0234448]
["bitfinex","BTCUSD",1771071605116,0.07104937,70374.0,70361.0,0.42696943]
["bitfinex","BTCUSD",1771071605117,0.07105068,70373.0,70365.0,0.07105751]
["bitfinex","BTCUSD",1771071605292,0.0710511,70372.0,70365.0,0.09450231]
["bitfinex","BTCUSD",1771071605672,0.0710511,70372.0,70365.0,0.07105751]
["bitfinex","BTCUSD",1771071606198,0.0710511,70372.0,70366.0,0.0710569]
["bitfinex","BTCUSD",1771071607533,0.07105035,70373.0,70366.0,0.0710569]
["bitfinex","BTCUSD",1771071608449,0.0236513,70379.0,70363.0,0.0234448]
["bitfinex","BTCUSD",1771071608659,0.0710464,70377.0,70369.0,0.07105342]
["bitfinex","BTCUSD",1771071608858,0.0002,70379.0,70372.0,0.0234448]
["bitfinex","BTCUSD",1771071609106,0.0234513,70387.0,70369.0,0.42696943]
["bitfinex","BTCUSD",1771071609107,0.07103826,70385.0,70378.0,0.07104463]
["bitfinex","BTCUSD",1771071609319,0.07103826,70385.0,70369.0,0.42696943]
["bitfinex","BTCUSD",1771071609320,0.07117002,70385.0,70377.0,0.07104394]
["bitfinex","BTCUSD",1771071609497,0.07117002,70385.0,70378.0,0.07104411]
["bitfinex","BTCUSD",1771071610448,0.00013176,70385.0,70381.0,0.0710418]
["bitfinex","BTCUSD",1771071610655,0.0002374,70397.0,70378.0,0.0234448]
["bitfinex","BTCUSD",1771071610894,0.0002374,70397.0,70380.0,0.48507379]
["bitfinex","BTCUSD",1771071610895,0.0234513,70395.0,70380.0,0.48507379]
["bitfinex","BTCUSD",1771071611116,0.5225767,70393.0,70385.0,0.07103706]
["bitfinex","BTCUSD",1771071611331,0.07102904,70394.0,70386.0,0.41131598]
["bitfinex","BTCUSD",1771071611551,0.07103287,70390.0,70386.0,0.34028]
["bitfinex","BTCUSD",1771071611754,0.07103096,70392.0,70386.0,0.34028]
["bitfinex","BTCUSD",1771071611980,0.0944831,70391.0,70386.0,0.34028]
["bitfinex","BTCUSD",1771071612223,0.0234513,70391.0,70386.0,0.34028]
["bitfinex","BTCUSD",1771071612551,0.07103109,70392.0,70386.0,0.34028]
["bitfinex","BTCUSD",1771071613424,0.42809507,70394.0,70387.0,0.07103539]
["bitfinex","BTCUSD",1771071613628,0.07102726,70396.0,70389.0,0.07103363]
["bitfinex","BTCUSD",1771071615243,0.0002374,70397.0,70389.0,0.07103363]
["bitfinex","BTCUSD",1771071615443,0.0712633,70397.0,70390.0,0.07103202]
["bitfinex","BTCUSD",1771071615941,0.0002374,70397.0,70388.0,0.28413653]
["bitfinex","BTCUSD",1771071616147,0.0002374,70397.0,70388.0,0.30758133]
["bitfinex","BTCUSD",1771071616298,0.0002374,70397.0,70394.0,0.07102862]
["bitfinex","BTCUSD",1771071616497,0.0002374,70397.0,70393.0,0.07102957]
["bitfinex","BTCUSD",1771071616903,0.0002374,70397.0,70392.0,0.07103022]
["bitfinex","BTCUSD",1771071617732,0.0002374,70397.0,70391.0,0.07102989]
["bitfinex","BTCUSD",1771071618276,0.07126316,70397.0,70391.0,0.07102989]
["bitfinex","BTCUSD",1771071619214,0.0002374,70397.0,70391.0,0.07102989]
["bitfinex","BTCUSD",1771071620440,0.0002374,70397.0,70390.0,0.07103274]
["bitfinex","BTCUSD",1771071620641,0.0002374,70397.0,70388.0,0.0234448]
["bitfinex","BTCUSD",1771071620642,0.07126416,70397.0,70388.0,0.0234448]
["bitfinex","BTCUSD",1771071620850,0.07102948,70394.0,70386.0,0.34028]
["bitfinex","BTCUSD",1771071621057,0.07102993,70393.0,70386.0,0.41131614]
["bitfinex","BTCUSD",1771071621243,0.07102948,70394.0,70387.0,0.07103575]
["bitfinex","BTCUSD",1771071621453,0.07102964,70395.0,70387.0,0.07103575]
["bitfinex","BTCUSD",1771071621680,0.07102885,70394.0,70387.0,0.07103575]
["bitfinex","BTCUSD",1771071622047,0.07102806,70395.0,70388.0,0.07103479]
["bitfinex","BTCUSD",1771071622587,0.52281021,70397.0,70388.0,0.07103479]
["bitfinex","BTCUSD",1771071622793,0.09471514,70397.0,70390.0,0.07103214]
["bitfinex","BTCUSD",1771071623428,0.07102682,70396.0,70390.0,0.07103214]
["bitfinex","BTCUSD",1771071624062,0.0002374,70397.0,70387.0,0.42696943]
["bitfinex","BTCUSD",1771071624271,0.45154637,70409.0,70387.0,0.42696943]
["bitfinex","BTCUSD",1771071624272,0.07102183,70401.0,70394.0,0.07102815]
["bitfinex","BTCUSD",1771071624651,0.28406465,70407.0,70392.0,0.0234448]
["bitfinex","BTCUSD",1771071624857,0.07102068,70403.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1771071625052,0.0710215,70402.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1771071625258,0.0710207,70402.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1771071625462,0.07102068,70403.0,70396.0,0.07102643]
["bitfinex","BTCUSD",1771071625658,0.07101827,70405.0,70398.0,0.07102429]
["bitfinex","BTCUSD",1771071625842,0.07101671,70406.0,70396.0,0.0234448]
["bitfinex","BTCUSD",1771071626043,0.07101507,70408.0,70396.0,0.0234448]
["bitfinex","BTCUSD",1771071626263,0.07101507,70408.0,70398.0,0.07102441]
["bitfinex","BTCUSD",1771071626473,0.07121844,70405.0,70398.0,0.07102441]
["bitfinex","BTCUSD",1771071626679,0.07101906,70404.0,70397.0,0.41130542]
["bitfinex","BTCUSD",1771071627023,0.07101906,70404.0,70398.0,0.07102466]
["bitfinex","BTCUSD",1771071627446,0.0002,70405.0,70401.0,0.07102142]
["bitfinex","BTCUSD",1771071627647,0.0002,70405.0,70397.0,0.34028]
["bitfinex","BTCUSD",1771071627865,0.0002,70405.0,70402.0,0.07102037]
["bitfinex","BTCUSD",1771071628432,0.0002,70405.0,70403.0,0.07101968]
["bitfinex","BTCUSD",1771071628809,0.0002,70405.0,70401.0,0.07101973]
["bitfinex","BTCUSD",1771071629021,0.0002,70405.0,70402.0,0.07102043]
["bitfinex","BTCUSD",1771071629425,0.00012,70410.0,70398.0,0.0234448]
["bitfinex","BTCUSD",1771071629628,0.00012,70410.0,70401.0,0.0234448]
["bitfinex","BTCUSD",1771071629629,0.00055909,70410.0,70401.0,0.0234448]
["bitfinex","BTCUSD",1771071629985,0.00055909,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771071630337,0.00055909,70410.0,70408.0,0.07101443]
["bitfinex","BTCUSD",1771071630551,0.00055909,70410.0,70407.0,0.07101517]
["bitfinex","BTCUSD",1771071630740,0.00055909,70410.0,70405.0,0.34028]
["bitfinex","BTCUSD",1771071630950,0.07101641,70407.0,70405.0,0.2630926]
["bitfinex","BTCUSD",1771071631147,0.28402862,70416.0,70405.0,0.2630926]
["bitfinex","BTCUSD",1771071631148,0.02484383,70420.0,70405.0,0.2630926]
["bitfinex","BTCUSD",1771071631407,0.07100534,70418.0,70409.0,0.0710129]
["bitfinex","BTCUSD",1771071631732,0.07100356,70419.0,70410.0,0.07101191]
["bitfinex","BTCUSD",1771071632309,0.07100567,70417.0,70409.0,0.0710129]
["bitfinex","BTCUSD",1771071632506,0.07100457,70418.0,70410.0,0.07101217]
["bitfinex","BTCUSD",1771071632905,0.0249755,70420.0,70408.0,0.48495379]
["bitfinex","BTCUSD",1771071633093,0.0249755,70420.0,70413.0,0.07100936]
["bitfinex","BTCUSD",1771071633295,0.0249755,70420.0,70411.0,0.0710107]
["bitfinex","BTCUSD",1771071633296,0.07100463,70418.0,70411.0,0.0710107]
["bitfinex","BTCUSD",1771071633497,0.07100443,70419.0,70407.0,0.28406266]
["bitfinex","BTCUSD",1771071633667,0.07100443,70419.0,70409.0,0.071013]
["bitfinex","BTCUSD",1771071634038,0.07100578,70417.0,70409.0,0.07101272]
["bitfinex","BTCUSD",1771071634336,0.07100485,70418.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1771071634773,0.0002,70415.0,70406.0,0.02372296]
["bitfinex","BTCUSD",1771071634978,0.07100861,70414.0,70406.0,0.09473882]
["bitfinex","BTCUSD",1771071635187,0.07100861,70414.0,70407.0,0.07101548]
["bitfinex","BTCUSD",1771071635743,0.0002,70415.0,70409.0,0.07101297]
["bitfinex","BTCUSD",1771071635946,0.0002,70415.0,70410.0,0.07101251]
["bitfinex","BTCUSD",1771071636690,4.761e-05,70415.0,70410.0,0.07101251]
["bitfinex","BTCUSD",1771071636902,0.07100559,70417.0,70409.0,0.07101297]
["bitfinex","BTCUSD",1771071637314,0.07100559,70417.0,70410.0,0.07101227]
["bitfinex","BTCUSD",1771071637722,0.07100559,70417.0,70405.0,0.2630926]
["bitfinex","BTCUSD",1771071637723,0.07101209,70411.0,70405.0,0.2630926]
["bitfinex","BTCUSD",1771071639931,0.0003666,70412.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071639932,0.42204196,70409.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071640267,0.07101767,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071640458,0.07115667,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071641026,0.000139,70406.0,70398.0,0.30194973]
["bitfinex","BTCUSD",1771071641255,0.07102343,70400.0,70393.0,0.07102936]
["bitfinex","BTCUSD",1771071641419,0.07116243,70400.0,70393.0,0.07102936]
["bitfinex","BTCUSD",1771071641636,0.000139,70400.0,70392.0,0.07103067]
["bitfinex","BTCUSD",1771071642044,0.07116209,70400.0,70392.0,0.07103067]
["bitfinex","BTCUSD",1771071642307,0.000139,70400.0,70390.0,0.91631379]
["bitfinex","BTCUSD",1771071642516,0.07101631,70407.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771071642723,0.07101582,70407.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771071642976,0.41770527,70415.0,70398.0,0.07102299]
["bitfinex","BTCUSD",1771071642977,0.44045916,70415.0,70398.0,0.02464814]
["bitfinex","BTCUSD",1771071643110,0.44045916,70415.0,70401.0,0.07102094]
["bitfinex","BTCUSD",1771071643307,0.0710153,70408.0,70401.0,0.07102094]
["bitfinex","BTCUSD",1771071644520,0.07101934,70404.0,70396.0,0.07102631]
["bitfinex","BTCUSD",1771071644723,0.07101972,70403.0,70396.0,0.07102621]
["bitfinex","BTCUSD",1771071644966,0.07101934,70404.0,70397.0,0.07102524]
["bitfinex","BTCUSD",1771071645834,0.07101827,70405.0,70398.0,0.07102408]
["bitfinex","BTCUSD",1771071646034,0.07101604,70407.0,70400.0,0.0710225]
["bitfinex","BTCUSD",1771071646274,0.071015,70408.0,70400.0,0.0710225]
["bitfinex","BTCUSD",1771071646479,0.0710168,70406.0,70399.0,0.07102336]
["bitfinex","BTCUSD",1771071647204,0.07101946,70404.0,70395.0,0.02464814]
["bitfinex","BTCUSD",1771071647630,0.00012,70410.0,70398.0,0.02464814]
["bitfinex","BTCUSD",1771071647841,0.00012,70410.0,70406.0,0.07101658]
["bitfinex","BTCUSD",1771071648172,0.00012,70410.0,70404.0,0.07101804]
["bitfinex","BTCUSD",1771071648290,0.07113274,70410.0,70401.0,0.02464814]
["bitfinex","BTCUSD",1771071648500,0.00012,70410.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771071648916,0.00012,70410.0,70404.0,0.07101837]
["bitfinex","BTCUSD",1771071649384,0.07113268,70410.0,70404.0,0.07101837]
["bitfinex","BTCUSD",1771071650443,0.00012,70410.0,70404.0,0.07101837]
["bitfinex","BTCUSD",1771071651092,0.07113276,70410.0,70404.0,0.07101837]
["bitfinex","BTCUSD",1771071651533,0.07113265,70410.0,70404.0,0.07101837]
["bitfinex","BTCUSD",1771071652071,0.00012,70410.0,70404.0,0.07101837]
["bitfinex","BTCUSD",1771071652899,0.00012,70410.0,70403.0,0.07101931]
["bitfinex","BTCUSD",1771071653448,0.00012,70410.0,70404.0,0.07101851]
["bitfinex","BTCUSD",1771071653802,0.0701319,70411.0,70404.0,0.07101851]
["bitfinex","BTCUSD",1771071654007,0.0701319,70411.0,70405.0,4e-05]
["bitfinex","BTCUSD",1771071654643,0.07124013,70412.0,70405.0,0.07105757]
["bitfinex","BTCUSD",1771071655069,0.72448444,70417.0,70405.0,0.07105757]
["bitfinex","BTCUSD",1771071655070,0.07100621,70417.0,70406.0,0.28406528]
["bitfinex","BTCUSD",1771071655280,0.07100765,70415.0,70409.0,0.07101362]
["bitfinex","BTCUSD",1771071655474,0.07100677,70416.0,70407.0,0.48495379]
["bitfinex","BTCUSD",1771071655632,0.0710084,70415.0,70407.0,0.55596892]
["bitfinex","BTCUSD",1771071655834,0.07100873,70414.0,70408.0,0.07101398]
["bitfinex","BTCUSD",1771071656058,0.07100873,70414.0,70407.0,0.07101513]
["bitfinex","BTCUSD",1771071657291,0.07101031,70413.0,70406.0,0.07105661]
["bitfinex","BTCUSD",1771071657494,0.07101077,70412.0,70406.0,4e-05]
["bitfinex","BTCUSD",1771071657699,0.07100835,70415.0,70406.0,0.0710565]
["bitfinex","BTCUSD",1771071658061,0.0710096,70414.0,70407.0,0.07101519]
["bitfinex","BTCUSD",1771071658199,0.07100835,70415.0,70406.0,0.0710565]
["bitfinex","BTCUSD",1771071658600,0.07100977,70413.0,70406.0,0.0710565]
["bitfinex","BTCUSD",1771071658799,0.07101072,70412.0,70406.0,4e-05]
["bitfinex","BTCUSD",1771071659604,0.07101072,70412.0,70406.0,0.07105645]
["bitfinex","BTCUSD",1771071660250,0.07101072,70412.0,70406.0,4e-05]
["bitfinex","BTCUSD",1771071660452,0.07101334,70410.0,70406.0,4e-05]
["bitfinex","BTCUSD",1771071660681,0.0710104,70413.0,70406.0,4e-05]
["bitfinex","BTCUSD",1771071660924,0.09376568,70411.0,70406.0,4e-05]
["bitfinex","BTCUSD",1771071661118,0.07101179,70411.0,70406.0,4e-05]
["bitfinex","BTCUSD",1771071662307,0.02275389,70415.0,70406.0,4e-05]
["bitfinex","BTCUSD",1771071662511,0.0248473,70413.0,70406.0,4e-05]
["bitfinex","BTCUSD",1771071662718,0.07101686,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071662916,0.28406003,70408.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071663123,0.0710181,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071664264,0.07101699,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071664703,0.071018,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071664902,0.07101699,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071665101,0.41904502,70409.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071665298,0.44389232,70407.0,70396.0,0.00022]
["bitfinex","BTCUSD",1771071665533,0.0248473,70405.0,70396.0,0.00022]
["bitfinex","BTCUSD",1771071665860,0.09586537,70405.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771071666217,0.0248473,70405.0,70396.0,0.00022]
["bitfinex","BTCUSD",1771071666544,0.0248473,70405.0,70396.0,0.07124596]
["bitfinex","BTCUSD",1771071667090,0.07101869,70404.0,70396.0,0.07124596]
["bitfinex","BTCUSD",1771071667361,0.0248473,70405.0,70396.0,0.00022]
["bitfinex","BTCUSD",1771071667362,0.07102064,70403.0,70396.0,0.00022]
["bitfinex","BTCUSD",1771071667503,0.07102139,70402.0,70396.0,0.00022]
["bitfinex","BTCUSD",1771071667709,0.07102139,70402.0,70396.0,0.07124675]
["bitfinex","BTCUSD",1771071667908,0.07101989,70403.0,70396.0,0.07124675]
["bitfinex","BTCUSD",1771071668111,0.0248473,70405.0,70396.0,0.07124675]
["bitfinex","BTCUSD",1771071668314,0.0248473,70405.0,70397.0,0.07102572]
["bitfinex","BTCUSD",1771071668512,0.07101751,70406.0,70398.0,0.07102399]
["bitfinex","BTCUSD",1771071668919,0.07101783,70405.0,70398.0,0.07102399]
["bitfinex","BTCUSD",1771071669525,0.07086545,70405.0,70398.0,0.07102399]
["bitfinex","BTCUSD",1771071669949,0.07101465,70408.0,70396.0,0.28432581]
["bitfinex","BTCUSD",1771071670168,0.07101465,70408.0,70401.0,0.07102124]
["bitfinex","BTCUSD",1771071670423,0.07101606,70407.0,70399.0,0.07102273]
["bitfinex","BTCUSD",1771071670655,0.00012,70410.0,70399.0,0.02425268]
["bitfinex","BTCUSD",1771071670853,0.00012,70410.0,70405.0,0.07101721]
["bitfinex","BTCUSD",1771071671260,0.00012,70410.0,70401.0,0.02425268]
["bitfinex","BTCUSD",1771071671428,0.00012,70410.0,70407.0,0.07101491]
["bitfinex","BTCUSD",1771071672089,0.00012,70410.0,70405.0,0.07101732]
["bitfinex","BTCUSD",1771071672365,0.00012,70410.0,70406.0,0.07101651]
["bitfinex","BTCUSD",1771071672537,0.00012,70410.0,70406.0,0.09526919]
["bitfinex","BTCUSD",1771071672928,0.00012,70410.0,70406.0,0.07101651]
["bitfinex","BTCUSD",1771071673915,0.00012,70410.0,70407.0,0.07101496]
["bitfinex","BTCUSD",1771071674120,0.34028,70416.0,70402.0,0.43825705]
["bitfinex","BTCUSD",1771071674474,0.34028,70416.0,70410.0,0.07101253]
["bitfinex","BTCUSD",1771071674691,0.07100821,70415.0,70408.0,0.07101268]
["bitfinex","BTCUSD",1771071676353,0.4112885,70416.0,70409.0,0.07101325]
["bitfinex","BTCUSD",1771071676694,0.07100759,70415.0,70408.0,0.07101448]
["bitfinex","BTCUSD",1771071677236,0.0002,70418.0,70406.0,0.30831534]
["bitfinex","BTCUSD",1771071677449,0.34028,70427.0,70411.0,0.02425268]
["bitfinex","BTCUSD",1771071677645,0.34028,70427.0,70421.0,0.07100105]
["bitfinex","BTCUSD",1771071677870,4e-05,70424.0,70421.0,0.07100105]
["bitfinex","BTCUSD",1771071678103,4e-05,70424.0,70419.0,0.07100315]
["bitfinex","BTCUSD",1771071678395,4e-05,70424.0,70420.0,0.07100249]
["bitfinex","BTCUSD",1771071679134,4e-05,70424.0,70421.0,0.07100135]
["bitfinex","BTCUSD",1771071679619,4e-05,70424.0,70420.0,0.07100249]
["bitfinex","BTCUSD",1771071679862,4e-05,70424.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771071680295,0.0576126,70431.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771071680424,0.0824599,70431.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771071680627,0.0248473,70431.0,70425.0,0.07099686]
["bitfinex","BTCUSD",1771071680827,0.0248473,70431.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771071680828,0.07099318,70430.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771071681256,0.09583921,70431.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771071682523,0.09583921,70431.0,70424.0,0.07099841]
["bitfinex","BTCUSD",1771071682712,0.01231298,70433.0,70421.0,0.02425268]
["bitfinex","BTCUSD",1771071682917,0.01231298,70433.0,70427.0,0.07099516]
["bitfinex","BTCUSD",1771071683311,0.01231298,70433.0,70426.0,0.0709962]
["bitfinex","BTCUSD",1771071683724,0.01231298,70433.0,70427.0,0.07099542]
["bitfinex","BTCUSD",1771071685529,0.08330267,70433.0,70426.0,0.07099622]
["bitfinex","BTCUSD",1771071685737,0.01231298,70433.0,70426.0,0.07099622]
["bitfinex","BTCUSD",1771071686571,0.01231298,70433.0,70427.0,0.07099449]
["bitfinex","BTCUSD",1771071686787,0.01231298,70433.0,70428.0,0.07099446]
["bitfinex","BTCUSD",1771071687936,0.01231298,70433.0,70427.0,0.07099524]
["bitfinex","BTCUSD",1771071690990,0.01231298,70433.0,70428.0,0.07099419]
["bitfinex","BTCUSD",1771071691767,0.43626068,70437.0,70430.0,0.07099241]
["bitfinex","BTCUSD",1771071691983,0.43626068,70437.0,70429.0,0.07099314]
["bitfinex","BTCUSD",1771071692578,0.07098663,70436.0,70428.0,0.07099419]
["bitfinex","BTCUSD",1771071692908,0.07098791,70435.0,70428.0,0.07099419]
["bitfinex","BTCUSD",1771071695349,4e-05,70431.0,70428.0,0.07099419]
["bitfinex","BTCUSD",1771071697084,4e-05,70431.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1771071701397,0.00012,70440.0,70429.0,0.02336942]
["bitfinex","BTCUSD",1771071701604,0.00012,70440.0,70434.0,0.07098809]
["bitfinex","BTCUSD",1771071701817,0.00012,70440.0,70435.0,0.07098729]
["bitfinex","BTCUSD",1771071702028,0.00012,70440.0,70434.0,0.07098809]
["bitfinex","BTCUSD",1771071702196,0.00012,70440.0,70433.0,0.07098942]
["bitfinex","BTCUSD",1771071702405,0.00012,70440.0,70430.0,0.48451932]
["bitfinex","BTCUSD",1771071702625,0.07098521,70438.0,70430.0,0.55551168]
["bitfinex","BTCUSD",1771071703378,0.07110296,70440.0,70431.0,0.07099136]
["bitfinex","BTCUSD",1771071703561,0.07110296,70440.0,70434.0,0.07098765]
["bitfinex","BTCUSD",1771071703562,0.00012,70440.0,70434.0,0.07098765]
["bitfinex","BTCUSD",1771071703697,0.00012,70440.0,70437.0,0.07098447]
["bitfinex","BTCUSD",1771071704511,0.00012,70440.0,70435.0,0.07098673]
["bitfinex","BTCUSD",1771071704719,0.00012,70440.0,70437.0,0.07098484]
["bitfinex","BTCUSD",1771071705274,0.00012,70440.0,70435.0,0.04061703]
["bitfinex","BTCUSD",1771071705472,0.00012,70440.0,70438.0,0.02336942]
["bitfinex","BTCUSD",1771071705680,0.07097834,70446.0,70438.0,0.02336942]
["bitfinex","BTCUSD",1771071705681,0.0002584,70449.0,70438.0,0.02336942]
["bitfinex","BTCUSD",1771071705878,0.00039003,70449.0,70443.0,0.07097871]
["bitfinex","BTCUSD",1771071706081,0.00039003,70449.0,70445.0,0.07097682]
["bitfinex","BTCUSD",1771071706736,0.00039003,70449.0,70446.0,0.07097568]
["bitfinex","BTCUSD",1771071707149,0.00039003,70449.0,70445.0,0.07097706]
["bitfinex","BTCUSD",1771071707771,0.00039003,70449.0,70445.0,0.07097713]
["bitfinex","BTCUSD",1771071709900,0.00039003,70449.0,70446.0,0.07097592]
["bitfinex","BTCUSD",1771071714450,0.00039003,70449.0,70439.0,0.48451932]
["bitfinex","BTCUSD",1771071714898,0.00039003,70449.0,70443.0,0.07097876]
["bitfinex","BTCUSD",1771071717627,0.00039003,70449.0,70444.0,0.07097759]
["bitfinex","BTCUSD",1771071717889,0.0002164,70461.0,70442.0,0.07097937]
["bitfinex","BTCUSD",1771071718098,0.07097011,70453.0,70445.0,0.57886558]
["bitfinex","BTCUSD",1771071718297,0.0709703,70452.0,70445.0,0.57899721]
["bitfinex","BTCUSD",1771071718677,0.0709703,70452.0,70445.0,0.55562779]
["bitfinex","BTCUSD",1771071718876,0.62422265,70457.0,70445.0,0.55562779]
["bitfinex","BTCUSD",1771071718877,0.07096848,70454.0,70445.0,0.55562779]
["bitfinex","BTCUSD",1771071719076,0.34036,70457.0,70445.0,0.48465095]
["bitfinex","BTCUSD",1771071719282,0.0002,70457.0,70453.0,0.07096907]
["bitfinex","BTCUSD",1771071719493,0.0233772,70472.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771071719659,0.07095353,70469.0,70462.0,0.07096006]
["bitfinex","BTCUSD",1771071719861,0.00012,70470.0,70463.0,0.07095835]
["bitfinex","BTCUSD",1771071720061,0.00012,70470.0,70458.0,0.50788874]
["bitfinex","BTCUSD",1771071720062,0.39780887,70489.0,70468.0,0.0002436]
["bitfinex","BTCUSD",1771071720393,0.39780887,70489.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771071720394,0.28378904,70475.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771071720595,0.48463932,70490.0,70453.0,0.34008]
["bitfinex","BTCUSD",1771071720596,0.39780887,70464.0,70453.0,0.34008]
["bitfinex","BTCUSD",1771071720768,0.0709562,70466.0,70458.0,0.07096338]
["bitfinex","BTCUSD",1771071720963,0.07095519,70467.0,70458.0,0.07096338]
["bitfinex","BTCUSD",1771071721164,0.00012,70470.0,70454.0,0.50788874]
["bitfinex","BTCUSD",1771071721165,0.00012,70470.0,70463.0,0.07095852]
["bitfinex","BTCUSD",1771071721393,0.0710724,70470.0,70463.0,0.07095852]
["bitfinex","BTCUSD",1771071721767,0.00012,70470.0,70465.0,0.0709565]
["bitfinex","BTCUSD",1771071722102,0.07094859,70474.0,70466.0,0.07095593]
["bitfinex","BTCUSD",1771071722301,0.07108019,70474.0,70467.0,0.02460119]
["bitfinex","BTCUSD",1771071722464,0.07108019,70474.0,70453.0,0.62395528]
["bitfinex","BTCUSD",1771071722465,0.0709534,70469.0,70453.0,0.62395528]
["bitfinex","BTCUSD",1771071722667,0.07095299,70470.0,70459.0,0.09556357]
["bitfinex","BTCUSD",1771071722890,0.0709558,70467.0,70461.0,0.02460119]
["bitfinex","BTCUSD",1771071723254,0.07095437,70468.0,70461.0,0.02460119]
["bitfinex","BTCUSD",1771071723449,0.07095389,70469.0,70462.0,0.02460119]
["bitfinex","BTCUSD",1771071723830,0.0001316,70474.0,70462.0,0.02460119]
["bitfinex","BTCUSD",1771071724009,0.07094915,70473.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071724211,0.0001316,70474.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071724413,0.07095216,70472.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071725058,0.0001316,70474.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071725257,0.07095371,70469.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071727360,0.0001316,70474.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071727535,0.07095419,70468.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071727740,0.07095314,70470.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071729902,0.28379832,70473.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071730097,0.07095313,70470.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071730842,0.07095493,70468.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071731246,0.07095334,70469.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071731686,0.07095419,70468.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071732647,0.07095326,70469.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071733442,0.07095313,70470.0,70465.0,0.02460119]
["bitfinex","BTCUSD",1771071734411,0.07095401,70469.0,70461.0,0.02460119]
["bitfinex","BTCUSD",1771071734617,0.07095313,70470.0,70462.0,0.07095923]
["bitfinex","BTCUSD",1771071735106,0.07095313,70470.0,70461.0,0.02460119]
["bitfinex","BTCUSD",1771071735107,0.07095313,70470.0,70463.0,0.07095909]
["bitfinex","BTCUSD",1771071735976,4e-05,70471.0,70464.0,0.07095721]
["bitfinex","BTCUSD",1771071736140,0.07099135,70471.0,70464.0,0.07095721]
["bitfinex","BTCUSD",1771071736348,0.07099135,70471.0,70463.0,0.07095909]
["bitfinex","BTCUSD",1771071736782,0.07095251,70470.0,70463.0,0.07095909]
["bitfinex","BTCUSD",1771071737960,0.07095326,70469.0,70462.0,0.07096017]
["bitfinex","BTCUSD",1771071738167,0.07080099,70469.0,70462.0,0.07096017]
["bitfinex","BTCUSD",1771071738715,0.07095232,70470.0,70462.0,0.07096017]
["bitfinex","BTCUSD",1771071738913,0.07095149,70471.0,70463.0,0.07095912]
["bitfinex","BTCUSD",1771071739094,0.07095149,70471.0,70461.0,0.09556189]
["bitfinex","BTCUSD",1771071739095,0.07094983,70473.0,70464.0,0.07095742]
["bitfinex","BTCUSD",1771071739295,0.07095017,70472.0,70464.0,0.07095742]
["bitfinex","BTCUSD",1771071740086,0.07095119,70471.0,70464.0,0.07095742]
["bitfinex","BTCUSD",1771071742706,0.07095119,70471.0,70465.0,0.07095715]
["bitfinex","BTCUSD",1771071743064,0.07095049,70472.0,70465.0,0.07095715]
["bitfinex","BTCUSD",1771071744220,0.07095124,70471.0,70465.0,0.07095715]
["bitfinex","BTCUSD",1771071744421,0.07095124,70471.0,70463.0,0.07095745]
["bitfinex","BTCUSD",1771071745512,0.07095124,70471.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1771071745809,0.07095124,70471.0,70460.0,0.48371665]
["bitfinex","BTCUSD",1771071745810,0.02353459,70469.0,70460.0,0.48371665]
["bitfinex","BTCUSD",1771071746013,0.00012,70470.0,70460.0,0.48371665]
["bitfinex","BTCUSD",1771071746252,0.00012,70470.0,70462.0,0.02460119]
["bitfinex","BTCUSD",1771071746457,0.07107288,70470.0,70463.0,0.07095857]
["bitfinex","BTCUSD",1771071746659,0.00012,70470.0,70464.0,0.07095792]
["bitfinex","BTCUSD",1771071747122,0.07107227,70470.0,70464.0,0.07095792]
["bitfinex","BTCUSD",1771071747526,0.07107227,70470.0,70463.0,0.07095884]
["bitfinex","BTCUSD",1771071749330,0.00455371,70469.0,70463.0,0.07095884]
["bitfinex","BTCUSD",1771071749532,0.07107227,70470.0,70463.0,0.07095884]
["bitfinex","BTCUSD",1771071749748,0.0001316,70474.0,70463.0,0.43208723]
["bitfinex","BTCUSD",1771071749967,0.0001316,70474.0,70470.0,0.0709515]
["bitfinex","BTCUSD",1771071750137,0.0001316,70474.0,70472.0,0.0709498]
["bitfinex","BTCUSD",1771071750340,0.34,70476.0,70466.0,0.43208723]
["bitfinex","BTCUSD",1771071750542,0.00012,70480.0,70474.0,0.07094776]
["bitfinex","BTCUSD",1771071750747,0.09088,70488.0,70470.0,0.48371665]
["bitfinex","BTCUSD",1771071750948,0.07105286,70490.0,70481.0,0.0709401]
["bitfinex","BTCUSD",1771071751163,0.07093389,70489.0,70482.0,0.07093978]
["bitfinex","BTCUSD",1771071752991,0.07105286,70490.0,70480.0,0.07094155]
["bitfinex","BTCUSD",1771071752992,0.0709341,70488.0,70481.0,0.07094073]
["bitfinex","BTCUSD",1771071753202,0.07094119,70481.0,70473.0,0.02437612]
["bitfinex","BTCUSD",1771071753344,0.07094199,70482.0,70473.0,0.09532463]
["bitfinex","BTCUSD",1771071753533,0.07094199,70482.0,70475.0,0.07094648]
["bitfinex","BTCUSD",1771071753940,0.07094133,70481.0,70474.0,0.07094788]
["bitfinex","BTCUSD",1771071754148,0.07094022,70482.0,70475.0,0.0709471]
["bitfinex","BTCUSD",1771071754392,0.07093937,70483.0,70476.0,0.07094582]
["bitfinex","BTCUSD",1771071754841,0.07093937,70483.0,70475.0,0.0709452]
["bitfinex","BTCUSD",1771071754989,0.07093937,70483.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1771071756577,0.07093937,70483.0,70475.0,0.0709452]
["bitfinex","BTCUSD",1771071756803,0.07093937,70483.0,70474.0,0.07094618]
["bitfinex","BTCUSD",1771071757847,0.07093937,70483.0,70476.0,0.07094521]
["bitfinex","BTCUSD",1771071758051,0.07093586,70487.0,70479.0,0.07094238]
["bitfinex","BTCUSD",1771071758257,0.02271533,70489.0,70479.0,0.07094238]
["bitfinex","BTCUSD",1771071758469,0.07093305,70489.0,70478.0,0.02437612]
["bitfinex","BTCUSD",1771071758846,0.07105274,70490.0,70478.0,0.02437612]
["bitfinex","BTCUSD",1771071759047,0.07093339,70489.0,70482.0,0.0709392]
["bitfinex","BTCUSD",1771071759392,0.0709342,70488.0,70481.0,0.07094072]
["bitfinex","BTCUSD",1771071761797,0.07093333,70489.0,70482.0,0.07093989]
["bitfinex","BTCUSD",1771071762426,0.07105274,70490.0,70482.0,0.07093989]
["bitfinex","BTCUSD",1771071762635,0.28401534,70494.0,70484.0,0.48371665]
["bitfinex","BTCUSD",1771071762636,0.0003012,70494.0,70484.0,0.48371665]
["bitfinex","BTCUSD",1771071762845,0.0003012,70494.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1771071763016,0.0003012,70494.0,70490.0,0.07093104]
["bitfinex","BTCUSD",1771071763262,0.07092909,70493.0,70486.0,0.09364405]
["bitfinex","BTCUSD",1771071763535,0.0712293,70494.0,70487.0,0.070935]
["bitfinex","BTCUSD",1771071763920,0.0003012,70494.0,70488.0,0.07076646]
["bitfinex","BTCUSD",1771071764205,0.0003012,70494.0,70486.0,0.02270873]
["bitfinex","BTCUSD",1771071764206,0.07166781,70494.0,70487.0,0.07093477]
["bitfinex","BTCUSD",1771071764618,0.07166781,70494.0,70487.0,0.0707673]
["bitfinex","BTCUSD",1771071764778,0.07166781,70494.0,70484.0,0.48371665]
["bitfinex","BTCUSD",1771071764979,0.07092969,70493.0,70485.0,0.0709362]
["bitfinex","BTCUSD",1771071765177,0.07092969,70493.0,70486.0,0.070936]
["bitfinex","BTCUSD",1771071765584,0.07096969,70493.0,70486.0,0.070936]
["bitfinex","BTCUSD",1771071765767,4e-05,70493.0,70486.0,0.070936]
["bitfinex","BTCUSD",1771071766186,4e-05,70493.0,70483.0,0.41954251]
["bitfinex","BTCUSD",1771071766187,4e-05,70493.0,70489.0,0.07093227]
["bitfinex","BTCUSD",1771071767068,0.0002,70496.0,70483.0,0.39683378]
["bitfinex","BTCUSD",1771071767278,0.0003315,70496.0,70492.0,0.07092926]
["bitfinex","BTCUSD",1771071768194,0.0003315,70496.0,70491.0,0.07093051]
["bitfinex","BTCUSD",1771071768535,0.0003315,70496.0,70488.0,0.02270873]
["bitfinex","BTCUSD",1771071768536,0.0003315,70496.0,70490.0,0.07093009]
["bitfinex","BTCUSD",1771071768945,0.0003315,70496.0,70492.0,0.07092929]
["bitfinex","BTCUSD",1771071769152,0.00012,70500.0,70493.0,0.07092888]
["bitfinex","BTCUSD",1771071769355,0.07104216,70500.0,70493.0,0.07092888]
["bitfinex","BTCUSD",1771071769950,0.07104216,70500.0,70490.0,0.55464705]
["bitfinex","BTCUSD",1771071770156,0.07092484,70498.0,70490.0,0.55464705]
["bitfinex","BTCUSD",1771071771601,0.07092509,70497.0,70490.0,0.55464705]
["bitfinex","BTCUSD",1771071773677,0.07092509,70497.0,70491.0,0.07093085]
["bitfinex","BTCUSD",1771071773934,0.07092436,70498.0,70491.0,0.07093085]
["bitfinex","BTCUSD",1771071774179,0.07092312,70499.0,70492.0,0.07092991]
["bitfinex","BTCUSD",1771071774603,0.071042,70500.0,70493.0,0.07092858]
["bitfinex","BTCUSD",1771071774809,0.07092306,70499.0,70492.0,0.07092991]
["bitfinex","BTCUSD",1771071775041,0.07092419,70498.0,70491.0,0.07092914]
["bitfinex","BTCUSD",1771071776035,0.07092501,70497.0,70491.0,0.07092914]
["bitfinex","BTCUSD",1771071776607,0.07092404,70498.0,70491.0,0.07092914]
["bitfinex","BTCUSD",1771071777005,0.00012,70500.0,70492.0,0.07092982]
["bitfinex","BTCUSD",1771071777208,0.00012,70500.0,70492.0,0.07092977]
["bitfinex","BTCUSD",1771071778296,0.00012,70500.0,70493.0,0.07092836]
["bitfinex","BTCUSD",1771071778297,0.07104247,70500.0,70493.0,0.07092836]
["bitfinex","BTCUSD",1771071778656,0.07104247,70500.0,70491.0,0.07093068]
["bitfinex","BTCUSD",1771071778811,0.07092482,70498.0,70490.0,0.55464856]
["bitfinex","BTCUSD",1771071779012,0.07092515,70497.0,70490.0,0.55464856]
["bitfinex","BTCUSD",1771071779249,0.07092515,70497.0,70490.0,0.48371665]
["bitfinex","BTCUSD",1771071779602,0.07092422,70498.0,70491.0,0.07093102]
["bitfinex","BTCUSD",1771071780253,0.02321564,70497.0,70491.0,0.07093102]
["bitfinex","BTCUSD",1771071780560,0.09414103,70497.0,70490.0,0.07093187]
["bitfinex","BTCUSD",1771071780793,0.02321564,70497.0,70488.0,0.48371665]
["bitfinex","BTCUSD",1771071780985,0.07093073,70492.0,70488.0,0.0001315]
["bitfinex","BTCUSD",1771071781181,0.07092769,70495.0,70488.0,0.0001315]
["bitfinex","BTCUSD",1771071781819,0.07092802,70494.0,70488.0,0.0001315]
["bitfinex","BTCUSD",1771071781944,0.09537593,70494.0,70488.0,0.0001315]
["bitfinex","BTCUSD",1771071782148,0.0709291,70493.0,70488.0,0.0001315]
["bitfinex","BTCUSD",1771071782348,0.0709308,70492.0,70488.0,0.0001315]
["bitfinex","BTCUSD",1771071783011,0.07093221,70490.0,70484.0,0.33984]
["bitfinex","BTCUSD",1771071783145,0.07093139,70491.0,70484.0,0.41121649]
["bitfinex","BTCUSD",1771071783341,0.07093003,70492.0,70484.0,0.34027858]
["bitfinex","BTCUSD",1771071783541,0.07093104,70491.0,70484.0,0.4112165]
["bitfinex","BTCUSD",1771071784363,0.07093205,70490.0,70484.0,0.34027858]
["bitfinex","BTCUSD",1771071784979,0.07093115,70491.0,70484.0,0.34027858]
["bitfinex","BTCUSD",1771071785181,0.07093115,70491.0,70484.0,0.41121595]
["bitfinex","BTCUSD",1771071786313,0.0001674,70494.0,70484.0,0.36441561]
["bitfinex","BTCUSD",1771071786523,0.0001674,70494.0,70491.0,0.07093031]
["bitfinex","BTCUSD",1771071786722,0.02461531,70494.0,70480.0,0.00034]
["bitfinex","BTCUSD",1771071787044,0.02461531,70494.0,70484.0,0.07093729]
["bitfinex","BTCUSD",1771071787045,0.07093093,70492.0,70484.0,0.07093729]
["bitfinex","BTCUSD",1771071787265,0.07093093,70492.0,70485.0,0.07093706]
["bitfinex","BTCUSD",1771071787685,0.00060571,70494.0,70488.0,0.07093344]
["bitfinex","BTCUSD",1771071787830,0.00060571,70494.0,70484.0,0.02413703]
["bitfinex","BTCUSD",1771071788038,0.07092902,70493.0,70485.0,0.07093641]
["bitfinex","BTCUSD",1771071788397,0.07092902,70493.0,70484.0,0.02413703]
["bitfinex","BTCUSD",1771071788398,0.07093022,70492.0,70484.0,0.07093737]
["bitfinex","BTCUSD",1771071788560,0.07093092,70493.0,70480.0,0.50819368]
["bitfinex","BTCUSD",1771071789184,0.07093273,70490.0,70480.0,0.50819368]
["bitfinex","BTCUSD",1771071789370,0.07093125,70491.0,70484.0,0.07093806]
["bitfinex","BTCUSD",1771071789839,0.07093217,70490.0,70484.0,0.07093806]
["bitfinex","BTCUSD",1771071789950,0.07093217,70490.0,70483.0,0.0709389]
["bitfinex","BTCUSD",1771071790363,0.0709331,70489.0,70482.0,0.07093976]
["bitfinex","BTCUSD",1771071791012,0.0709331,70489.0,70483.0,0.07093895]
["bitfinex","BTCUSD",1771071791215,0.07093224,70490.0,70483.0,0.07093895]
["bitfinex","BTCUSD",1771071791725,0.02444791,70492.0,70480.0,0.55499854]
["bitfinex","BTCUSD",1771071792133,0.07093477,70488.0,70481.0,0.07094079]
["bitfinex","BTCUSD",1771071793284,0.07093528,70487.0,70481.0,0.07094079]
["bitfinex","BTCUSD",1771071793546,0.07093528,70487.0,70480.0,0.07128196]
["bitfinex","BTCUSD",1771071793947,0.44226311,70491.0,70480.0,0.00034]
["bitfinex","BTCUSD",1771071794280,0.07093003,70492.0,70480.0,0.00034]
["bitfinex","BTCUSD",1771071794281,0.02444791,70483.0,70480.0,0.00034]
["bitfinex","BTCUSD",1771071794888,0.4178152,70489.0,70480.0,0.00034]
["bitfinex","BTCUSD",1771071794889,0.0709411,70481.0,70480.0,0.00034]
["bitfinex","BTCUSD",1771071795091,0.09538901,70481.0,70480.0,0.00034]
["bitfinex","BTCUSD",1771071795393,0.07094311,70479.0,70477.0,4e-05]
["bitfinex","BTCUSD",1771071795593,0.07094311,70479.0,70476.0,0.00022]
["bitfinex","BTCUSD",1771071795793,0.02444791,70481.0,70474.0,4e-05]
["bitfinex","BTCUSD",1771071795999,0.2837669,70481.0,70474.0,4e-05]
["bitfinex","BTCUSD",1771071796315,0.07094679,70476.0,70470.0,0.00016]
["bitfinex","BTCUSD",1771071797439,0.07094446,70478.0,70470.0,0.00016]
["bitfinex","BTCUSD",1771071797613,0.0709436,70479.0,70472.0,0.07094927]
["bitfinex","BTCUSD",1771071797944,0.07094412,70478.0,70471.0,0.07095034]
["bitfinex","BTCUSD",1771071798300,0.0709454,70477.0,70470.0,0.09524899]
["bitfinex","BTCUSD",1771071798505,0.0709436,70479.0,70470.0,0.09524899]
["bitfinex","BTCUSD",1771071798704,0.07094585,70477.0,70470.0,0.02429703]
["bitfinex","BTCUSD",1771071798931,0.0709462,70476.0,70470.0,0.02429703]
["bitfinex","BTCUSD",1771071799138,0.0709462,70476.0,70470.0,0.00016]
["bitfinex","BTCUSD",1771071801613,0.07094997,70473.0,70466.0,0.55440072]
["bitfinex","BTCUSD",1771071801815,0.0709504,70472.0,70465.0,0.09509224]
["bitfinex","BTCUSD",1771071801933,0.0709504,70472.0,70471.0,0.22]
["bitfinex","BTCUSD",1771071802938,0.4178152,70479.0,70465.0,0.0005]
["bitfinex","BTCUSD",1771071803158,0.07095518,70469.0,70465.0,0.0006316]
["bitfinex","BTCUSD",1771071803366,0.0709559,70467.0,70465.0,0.0006316]
["bitfinex","BTCUSD",1771071803768,0.02444791,70473.0,70465.0,0.0006316]
["bitfinex","BTCUSD",1771071804190,0.07095308,70470.0,70465.0,0.0006316]
["bitfinex","BTCUSD",1771071804904,0.07095016,70472.0,70465.0,0.0006316]
["bitfinex","BTCUSD",1771071805087,0.07095556,70467.0,70465.0,0.0006316]
["bitfinex","BTCUSD",1771071805483,0.0709562,70466.0,70465.0,0.0006316]
["bitfinex","BTCUSD",1771071805866,0.07095554,70467.0,70465.0,0.0006316]
["bitfinex","BTCUSD",1771071807542,0.0709562,70466.0,70465.0,0.0006316]
["bitfinex","BTCUSD",1771071807841,0.09540411,70466.0,70465.0,0.0006316]
["bitfinex","BTCUSD",1771071807996,0.09540411,70466.0,70465.0,0.0001316]
["bitfinex","BTCUSD",1771071812536,0.0709562,70466.0,70465.0,0.0001316]
["bitfinex","BTCUSD",1771071813290,0.07095423,70468.0,70465.0,0.0001316]
["bitfinex","BTCUSD",1771071813836,0.07095586,70467.0,70465.0,0.0001316]
["bitfinex","BTCUSD",1771071814194,0.0709562,70466.0,70465.0,0.0001316]
["bitfinex","BTCUSD",1771071814863,0.09519403,70463.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771071814990,0.07096023,70462.0,70461.0,0.00022]
["bitfinex","BTCUSD",1771071816657,0.07096056,70462.0,70457.0,0.00022]
["bitfinex","BTCUSD",1771071816959,0.02423481,70461.0,70457.0,0.00022]
["bitfinex","BTCUSD",1771071817727,0.38601653,70467.0,70450.0,0.07131223]
["bitfinex","BTCUSD",1771071817957,0.33996,70469.0,70450.0,0.07131223]
["bitfinex","BTCUSD",1771071817958,0.02423481,70457.0,70450.0,0.07131223]
["bitfinex","BTCUSD",1771071818163,0.09520016,70457.0,70450.0,0.07131223]
["bitfinex","BTCUSD",1771071818735,0.07096638,70456.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771071819124,0.09520009,70457.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771071819551,0.02423481,70457.0,70450.0,0.07131165]
["bitfinex","BTCUSD",1771071819780,0.07096444,70458.0,70451.0,0.07097126]
["bitfinex","BTCUSD",1771071820013,1.13257948,70602.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771071820014,0.02423481,70461.0,70452.0,0.07096979]
["bitfinex","BTCUSD",1771071820212,0.07095937,70463.0,70456.0,0.07096614]
["bitfinex","BTCUSD",1771071821998,0.07096086,70462.0,70455.0,0.07096545]
["bitfinex","BTCUSD",1771071822559,0.0242615,70461.0,70455.0,0.07096545]
["bitfinex","BTCUSD",1771071825047,0.07096295,70460.0,70452.0,0.07096932]
["bitfinex","BTCUSD",1771071825229,0.0242615,70460.0,70452.0,0.07096932]
["bitfinex","BTCUSD",1771071825489,0.09522617,70458.0,70451.0,0.07097104]
["bitfinex","BTCUSD",1771071825963,0.09522617,70458.0,70452.0,0.07097029]
["bitfinex","BTCUSD",1771071826245,0.0242615,70458.0,70452.0,0.07097029]
["bitfinex","BTCUSD",1771071827012,0.07096386,70459.0,70452.0,0.07097029]
["bitfinex","BTCUSD",1771071827212,0.07096255,70460.0,70453.0,0.07096917]
["bitfinex","BTCUSD",1771071827385,0.0952234,70461.0,70454.0,0.07096763]
["bitfinex","BTCUSD",1771071827588,0.07096024,70462.0,70455.0,0.07096685]
["bitfinex","BTCUSD",1771071828098,0.07096024,70462.0,70456.0,0.07096618]
["bitfinex","BTCUSD",1771071828502,0.07096024,70462.0,70455.0,0.07096697]
["bitfinex","BTCUSD",1771071828902,0.07096164,70461.0,70454.0,0.07096809]
["bitfinex","BTCUSD",1771071829420,0.0709586,70464.0,70455.0,0.07096656]
["bitfinex","BTCUSD",1771071829792,0.0709586,70464.0,70456.0,0.07096555]
["bitfinex","BTCUSD",1771071830049,0.0709603,70462.0,70455.0,0.07096704]
["bitfinex","BTCUSD",1771071830370,0.0242615,70462.0,70454.0,0.07096799]
["bitfinex","BTCUSD",1771071831359,0.07096141,70461.0,70454.0,0.07096799]
["bitfinex","BTCUSD",1771071831563,0.39408596,70462.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771071831769,0.0242615,70461.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771071832170,0.07096554,70457.0,70450.0,0.07131037]
["bitfinex","BTCUSD",1771071832413,0.0242615,70461.0,70450.0,0.07131037]
["bitfinex","BTCUSD",1771071832589,0.07096367,70459.0,70451.0,0.07097115]
["bitfinex","BTCUSD",1771071832890,0.07096344,70459.0,70452.0,0.07097011]
["bitfinex","BTCUSD",1771071833100,0.09522494,70459.0,70452.0,0.07097011]
["bitfinex","BTCUSD",1771071833298,0.0242615,70458.0,70452.0,0.07097011]
["bitfinex","BTCUSD",1771071833601,0.0242615,70458.0,70451.0,0.07101097]
["bitfinex","BTCUSD",1771071833805,0.0242615,70457.0,70451.0,0.07101097]
["bitfinex","BTCUSD",1771071834028,0.0242615,70457.0,70452.0,0.07096978]
["bitfinex","BTCUSD",1771071834187,0.0242615,70457.0,70451.0,4e-05]
["bitfinex","BTCUSD",1771071834389,0.39408596,70461.0,70451.0,4e-05]
["bitfinex","BTCUSD",1771071834683,0.39408596,70461.0,70451.0,0.07101109]
["bitfinex","BTCUSD",1771071834684,0.0242615,70459.0,70451.0,0.07101109]
["bitfinex","BTCUSD",1771071834883,0.0242615,70455.0,70451.0,4e-05]
["bitfinex","BTCUSD",1771071835407,0.0242615,70473.0,70458.0,0.07096389]
["bitfinex","BTCUSD",1771071835607,0.410959,70464.0,70452.0,0.02251472]
["bitfinex","BTCUSD",1771071836627,0.23328892,70464.0,70454.0,0.48344461]
["bitfinex","BTCUSD",1771071836788,0.34,70466.0,70459.0,0.07096312]
["bitfinex","BTCUSD",1771071836990,0.34,70466.0,70460.0,0.07096157]
["bitfinex","BTCUSD",1771071837201,0.41095631,70466.0,70459.0,0.07096323]
["bitfinex","BTCUSD",1771071838190,0.07096264,70460.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771071838391,0.07096319,70461.0,70453.0,0.07096853]
["bitfinex","BTCUSD",1771071838629,0.07096243,70460.0,70453.0,0.07096853]
["bitfinex","BTCUSD",1771071839269,0.07096138,70461.0,70454.0,0.0709681]
["bitfinex","BTCUSD",1771071839776,0.07096138,70461.0,70453.0,0.07096853]
["bitfinex","BTCUSD",1771071840435,0.07096138,70461.0,70454.0,0.07096814]
["bitfinex","BTCUSD",1771071840832,0.07096294,70460.0,70453.0,0.07096896]
["bitfinex","BTCUSD",1771071841053,0.07096294,70460.0,70452.0,0.07096837]
["bitfinex","BTCUSD",1771071841235,0.07096293,70460.0,70453.0,0.07096905]
["bitfinex","BTCUSD",1771071841834,0.07096293,70461.0,70451.0,0.07097065]
["bitfinex","BTCUSD",1771071842059,0.07096413,70459.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771071842666,0.07096413,70459.0,70452.0,0.0709698]
["bitfinex","BTCUSD",1771071843189,0.07096465,70458.0,70451.0,0.07097122]
["bitfinex","BTCUSD",1771071843510,0.07096465,70458.0,70451.0,0.07126242]
["bitfinex","BTCUSD",1771071843862,0.07096191,70461.0,70451.0,0.07126242]
["bitfinex","BTCUSD",1771071844082,0.07096246,70460.0,70453.0,0.07096909]
["bitfinex","BTCUSD",1771071844292,0.07096246,70460.0,70453.0,0.07126029]
["bitfinex","BTCUSD",1771071844505,0.09358009,70462.0,70456.0,0.07096564]
["bitfinex","BTCUSD",1771071844823,0.07096031,70462.0,70455.0,0.07096694]
["bitfinex","BTCUSD",1771071845456,0.07096031,70462.0,70455.0,0.07125814]
["bitfinex","BTCUSD",1771071847240,0.07096139,70461.0,70455.0,0.0002912]
["bitfinex","BTCUSD",1771071847442,0.07096901,70454.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771071847586,0.07097131,70451.0,70450.0,0.00034]
["bitfinex","BTCUSD",1771071847791,0.07097264,70450.0,70446.0,0.00022]
["bitfinex","BTCUSD",1771071850075,0.07097336,70449.0,70446.0,0.00022]
["bitfinex","BTCUSD",1771071850249,0.07097498,70448.0,70446.0,0.00022]
["bitfinex","BTCUSD",1771071850651,0.07097534,70447.0,70446.0,0.00022]
["bitfinex","BTCUSD",1771071850855,0.07097498,70448.0,70446.0,0.00022]
["bitfinex","BTCUSD",1771071851072,0.0709734,70449.0,70446.0,0.00022]
["bitfinex","BTCUSD",1771071851382,0.0709734,70449.0,70446.0,0.0562269]
["bitfinex","BTCUSD",1771071852083,0.30649805,70453.0,70446.0,0.0562269]
["bitfinex","BTCUSD",1771071852084,0.07097526,70448.0,70446.0,0.0562269]
["bitfinex","BTCUSD",1771071852884,0.07097836,70444.0,70443.0,0.00026]
["bitfinex","BTCUSD",1771071853082,0.07097635,70446.0,70443.0,0.00026]
["bitfinex","BTCUSD",1771071853248,0.07097735,70445.0,70443.0,0.00026]
["bitfinex","BTCUSD",1771071853577,0.07097836,70444.0,70443.0,0.00022]
["bitfinex","BTCUSD",1771071855188,0.02261978,70442.0,70438.0,0.00022]
["bitfinex","BTCUSD",1771071855446,0.0709834,70439.0,70438.0,0.00035163]
["bitfinex","BTCUSD",1771071856616,0.0709834,70439.0,70438.0,1e-08]
["bitfinex","BTCUSD",1771071856823,0.07098642,70436.0,70433.0,9.45e-05]
["bitfinex","BTCUSD",1771071857196,0.02261978,70437.0,70433.0,9.45e-05]
["bitfinex","BTCUSD",1771071857376,0.07098844,70434.0,70433.0,9.45e-05]
["bitfinex","BTCUSD",1771071857588,0.0709882,70435.0,70433.0,9.45e-05]
["bitfinex","BTCUSD",1771071859598,0.02261978,70441.0,70433.0,9.45e-05]
["bitfinex","BTCUSD",1771071860128,0.07098507,70438.0,70433.0,9.45e-05]
["bitfinex","BTCUSD",1771071860294,0.07098569,70437.0,70433.0,9.45e-05]
["bitfinex","BTCUSD",1771071862440,0.07098631,70437.0,70433.0,9.45e-05]
["bitfinex","BTCUSD",1771071862637,0.07098743,70435.0,70433.0,9.45e-05]
["bitfinex","BTCUSD",1771071862973,0.07098743,70435.0,70428.0,0.00022]
["bitfinex","BTCUSD",1771071862974,0.0709911,70432.0,70428.0,0.00022]
["bitfinex","BTCUSD",1771071863167,0.07098976,70433.0,70428.0,0.00022]
["bitfinex","BTCUSD",1771071863368,0.07098756,70435.0,70428.0,0.07121441]
["bitfinex","BTCUSD",1771071863570,0.07098555,70437.0,70430.0,0.07099205]
["bitfinex","BTCUSD",1771071864375,0.07098711,70436.0,70429.0,0.02264248]
["bitfinex","BTCUSD",1771071865149,0.07098711,70436.0,70429.0,0.07099314]
["bitfinex","BTCUSD",1771071865864,0.07099012,70433.0,70428.0,0.00022]
["bitfinex","BTCUSD",1771071866264,0.07098441,70438.0,70428.0,0.00022]
["bitfinex","BTCUSD",1771071866467,0.07098642,70436.0,70428.0,0.00022]
["bitfinex","BTCUSD",1771071866668,0.0709941,70429.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071866847,0.07099449,70428.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071867035,0.07099267,70430.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071867235,0.07099383,70429.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071867910,0.07099449,70428.0,70425.0,0.00022]
["bitfinex","BTCUSD",1771071868566,0.02261978,70434.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771071868829,0.07099717,70426.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771071869317,0.07099765,70425.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771071869716,0.07099676,70426.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771071869916,0.07099753,70425.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771071873210,0.07099841,70426.0,70422.0,0.00022]
["bitfinex","BTCUSD",1771071873377,0.02339717,70425.0,70420.0,0.0005735]
["bitfinex","BTCUSD",1771071873729,0.07100154,70421.0,70420.0,0.0005735]
["bitfinex","BTCUSD",1771071874484,0.07100154,70421.0,70413.0,0.07122772]
["bitfinex","BTCUSD",1771071874485,0.071006,70417.0,70410.0,0.07113181]
["bitfinex","BTCUSD",1771071874703,0.071006,70417.0,70411.0,0.34021167]
["bitfinex","BTCUSD",1771071875381,0.07100481,70418.0,70411.0,0.34021167]
["bitfinex","BTCUSD",1771071875583,0.07100481,70418.0,70411.0,0.41122297]
["bitfinex","BTCUSD",1771071876648,0.07100481,70418.0,70406.0,0.28406541]
["bitfinex","BTCUSD",1771071876649,0.38989956,70419.0,70404.0,0.00022]
["bitfinex","BTCUSD",1771071876847,0.07101016,70413.0,70404.0,0.00022]
["bitfinex","BTCUSD",1771071877106,0.07101164,70411.0,70404.0,0.07123832]
["bitfinex","BTCUSD",1771071877309,0.07101164,70411.0,70404.0,0.00022]
["bitfinex","BTCUSD",1771071877631,0.07101164,70411.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071881408,0.07101292,70410.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071881572,0.07101456,70409.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071881765,0.07101198,70411.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071881972,0.07101118,70412.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071882371,0.07101151,70413.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071882372,0.07101163,70411.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071883845,0.34025136,70419.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071884078,0.07100683,70416.0,70409.0,0.07101275]
["bitfinex","BTCUSD",1771071884287,0.34025136,70419.0,70410.0,0.02435893]
["bitfinex","BTCUSD",1771071884442,0.0710074,70416.0,70410.0,0.02435893]
["bitfinex","BTCUSD",1771071884642,0.07100787,70415.0,70410.0,0.02435893]
["bitfinex","BTCUSD",1771071884842,0.07100635,70417.0,70410.0,0.02435893]
["bitfinex","BTCUSD",1771071884843,0.07101063,70412.0,70410.0,0.02435893]
["bitfinex","BTCUSD",1771071885046,0.07101134,70412.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071886254,0.07100457,70418.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071886440,0.07101335,70410.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771071887819,0.34025136,70419.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771071888021,0.34025136,70419.0,70400.0,0.07114177]
["bitfinex","BTCUSD",1771071888194,0.07101165,70411.0,70404.0,0.07101833]
["bitfinex","BTCUSD",1771071888375,0.07101165,70411.0,70403.0,0.09537837]
["bitfinex","BTCUSD",1771071888376,0.07101276,70410.0,70403.0,0.09537837]
["bitfinex","BTCUSD",1771071888558,0.07101165,70411.0,70404.0,0.09537697]
["bitfinex","BTCUSD",1771071889091,0.07101297,70410.0,70404.0,0.02435893]
["bitfinex","BTCUSD",1771071889997,0.0710104,70413.0,70404.0,0.09537761]
["bitfinex","BTCUSD",1771071890159,0.0710104,70413.0,70405.0,0.07101677]
["bitfinex","BTCUSD",1771071890562,0.34016,70417.0,70409.0,0.07101349]
["bitfinex","BTCUSD",1771071890767,0.34016,70417.0,70408.0,0.07101403]
["bitfinex","BTCUSD",1771071890968,0.07100624,70417.0,70410.0,0.07101228]
["bitfinex","BTCUSD",1771071891316,0.07100658,70416.0,70409.0,0.07101344]
["bitfinex","BTCUSD",1771071892261,0.0710094,70414.0,70407.0,0.0710149]
["bitfinex","BTCUSD",1771071892712,0.0710078,70415.0,70408.0,0.0710143]
["bitfinex","BTCUSD",1771071894129,0.0710078,70415.0,70409.0,0.02435893]
["bitfinex","BTCUSD",1771071895224,0.0710078,70415.0,70408.0,0.0710143]
["bitfinex","BTCUSD",1771071895425,0.07100871,70414.0,70407.0,0.0710149]
["bitfinex","BTCUSD",1771071896350,0.07100789,70415.0,70408.0,0.07101464]
["bitfinex","BTCUSD",1771071897300,0.07100693,70416.0,70409.0,0.07101355]
["bitfinex","BTCUSD",1771071897551,0.07100693,70416.0,70408.0,0.07101283]
["bitfinex","BTCUSD",1771071897753,0.07100693,70416.0,70407.0,0.07101534]
["bitfinex","BTCUSD",1771071897928,0.07100893,70414.0,70406.0,0.07101626]
["bitfinex","BTCUSD",1771071898340,0.07100893,70414.0,70407.0,0.0710147]
["bitfinex","BTCUSD",1771071899196,0.00013136,70419.0,70406.0,0.07101652]
["bitfinex","BTCUSD",1771071899345,0.07101014,70413.0,70406.0,0.07101652]
["bitfinex","BTCUSD",1771071899557,0.07101014,70413.0,70405.0,0.09537626]
["bitfinex","BTCUSD",1771071899998,0.07101126,70412.0,70406.0,0.07101665]
["bitfinex","BTCUSD",1771071900199,0.07101001,70413.0,70406.0,0.07101665]
["bitfinex","BTCUSD",1771071900837,0.07101,70413.0,70406.0,0.07101665]
["bitfinex","BTCUSD",1771071901616,0.07100699,70416.0,70409.0,0.07101333]
["bitfinex","BTCUSD",1771071901819,0.07100609,70417.0,70406.0,0.02389486]
["bitfinex","BTCUSD",1771071901996,0.07100609,70417.0,70410.0,0.07101242]
["bitfinex","BTCUSD",1771071902203,0.07100789,70415.0,70408.0,0.07101458]
["bitfinex","BTCUSD",1771071902400,0.07100789,70415.0,70407.0,0.07101372]
["bitfinex","BTCUSD",1771071903244,0.07100789,70415.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1771071903460,0.07100789,70415.0,70409.0,0.07101346]
["bitfinex","BTCUSD",1771071903618,0.07100789,70415.0,70408.0,0.07101435]
["bitfinex","BTCUSD",1771071904360,0.2841469,70419.0,70402.0,0.2840788]
["bitfinex","BTCUSD",1771071904361,0.07113494,70419.0,70402.0,0.2840788]
["bitfinex","BTCUSD",1771071904512,0.07099832,70425.0,70417.0,0.07100471]
["bitfinex","BTCUSD",1771071904717,0.07099813,70425.0,70418.0,0.07100397]
["bitfinex","BTCUSD",1771071906275,0.07100192,70421.0,70407.0,0.62422161]
["bitfinex","BTCUSD",1771071906463,0.07100318,70420.0,70413.0,0.07100953]
["bitfinex","BTCUSD",1771071906719,0.07100192,70421.0,70412.0,0.07100874]
["bitfinex","BTCUSD",1771071906880,0.07100192,70421.0,70413.0,0.07100869]
["bitfinex","BTCUSD",1771071907086,0.07100192,70421.0,70415.0,0.07100755]
["bitfinex","BTCUSD",1771071907659,0.00012,70430.0,70425.0,0.0709974]
["bitfinex","BTCUSD",1771071907965,0.00012,70430.0,70410.0,0.48437173]
["bitfinex","BTCUSD",1771071907966,0.00012,70430.0,70410.0,0.28429971]
["bitfinex","BTCUSD",1771071908166,0.00012,70430.0,70421.0,0.07100131]
["bitfinex","BTCUSD",1771071908378,0.00012,70430.0,70423.0,0.07099888]
["bitfinex","BTCUSD",1771071908913,0.00012,70430.0,70427.0,0.07099508]
["bitfinex","BTCUSD",1771071910306,0.00012,70430.0,70427.0,0.07099543]
["bitfinex","BTCUSD",1771071910513,0.00012,70430.0,70428.0,0.02389486]
["bitfinex","BTCUSD",1771071910708,0.00012,70430.0,70424.0,0.07099759]
["bitfinex","BTCUSD",1771071910927,0.02324194,70434.0,70423.0,0.07099879]
["bitfinex","BTCUSD",1771071911127,0.07099146,70431.0,70423.0,0.07099879]
["bitfinex","BTCUSD",1771071911274,0.07099146,70431.0,70424.0,0.07099842]
["bitfinex","BTCUSD",1771071911679,0.07099248,70430.0,70423.0,0.07099919]
["bitfinex","BTCUSD",1771071911916,0.0709923,70432.0,70424.0,0.07099841]
["bitfinex","BTCUSD",1771071912187,0.02324194,70434.0,70428.0,0.07099373]
["bitfinex","BTCUSD",1771071912773,0.09423055,70434.0,70427.0,0.07099373]
["bitfinex","BTCUSD",1771071916784,0.07099119,70432.0,70424.0,0.02855264]
["bitfinex","BTCUSD",1771071919996,0.07099119,70432.0,70425.0,0.07099737]
["bitfinex","BTCUSD",1771071920523,0.0709914,70433.0,70425.0,0.07099737]
["bitfinex","BTCUSD",1771071920726,0.07099113,70432.0,70425.0,0.07099737]
["bitfinex","BTCUSD",1771071921571,0.0002609,70436.0,70429.0,0.07099284]
["bitfinex","BTCUSD",1771071921720,0.07124801,70436.0,70429.0,0.07099284]
["bitfinex","BTCUSD",1771071922466,1e-08,70436.0,70428.0,0.02389486]
["bitfinex","BTCUSD",1771071922698,1e-08,70436.0,70434.0,0.02389486]
["bitfinex","BTCUSD",1771071923029,0.00024,70442.0,70436.0,0.07098559]
["bitfinex","BTCUSD",1771071923224,0.00012,70440.0,70436.0,0.07098559]
["bitfinex","BTCUSD",1771071924451,0.00012,70440.0,70436.0,0.07098637]
["bitfinex","BTCUSD",1771071924776,0.07110246,70440.0,70434.0,0.02389486]
["bitfinex","BTCUSD",1771071925073,0.07110246,70440.0,70433.0,0.07098915]
["bitfinex","BTCUSD",1771071925237,0.07098532,70438.0,70431.0,0.0709913]
["bitfinex","BTCUSD",1771071927363,0.07098547,70437.0,70429.0,0.07099273]
["bitfinex","BTCUSD",1771071927565,0.07098547,70437.0,70430.0,0.07099221]
["bitfinex","BTCUSD",1771071928809,0.07098642,70436.0,70429.0,0.07099321]
["bitfinex","BTCUSD",1771071929926,0.00012,70440.0,70425.0,0.36405486]
["bitfinex","BTCUSD",1771071930133,0.07098822,70435.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1771071930483,0.07098863,70434.0,70427.0,0.07099474]
["bitfinex","BTCUSD",1771071931105,0.00012,70440.0,70426.0,0.07099598]
["bitfinex","BTCUSD",1771071931106,0.07098972,70433.0,70426.0,0.07099598]
["bitfinex","BTCUSD",1771071931328,0.07098972,70433.0,70425.0,0.34016]
["bitfinex","BTCUSD",1771071931329,0.07098838,70435.0,70428.0,0.07099419]
["bitfinex","BTCUSD",1771071933052,0.00012,70440.0,70431.0,0.02443673]
["bitfinex","BTCUSD",1771071933229,0.00012,70440.0,70436.0,0.0709859]
["bitfinex","BTCUSD",1771071934323,0.00012,70440.0,70437.0,0.07098539]
["bitfinex","BTCUSD",1771071939206,0.00012,70440.0,70433.0,0.02443673]
["bitfinex","BTCUSD",1771071939355,0.0709835,70439.0,70433.0,0.02443673]
["bitfinex","BTCUSD",1771071939983,0.0709835,70439.0,70430.0,0.48427324]
["bitfinex","BTCUSD",1771071940446,0.0709835,70439.0,70432.0,0.0709901]
["bitfinex","BTCUSD",1771071941809,0.07110247,70440.0,70433.0,0.07098937]
["bitfinex","BTCUSD",1771071942155,0.07110247,70440.0,70433.0,0.09402086]
["bitfinex","BTCUSD",1771071942689,0.07098427,70439.0,70433.0,0.02303149]
["bitfinex","BTCUSD",1771071944354,0.07110247,70440.0,70433.0,0.02303149]
["bitfinex","BTCUSD",1771071944939,0.00012,70440.0,70433.0,0.02303149]
["bitfinex","BTCUSD",1771071945344,0.00012,70440.0,70435.0,0.07098678]
["bitfinex","BTCUSD",1771071945538,0.00012,70440.0,70436.0,0.02303149]
["bitfinex","BTCUSD",1771071945907,0.0002,70444.0,70436.0,0.02303149]
["bitfinex","BTCUSD",1771071946107,0.07097957,70443.0,70436.0,0.09401749]
["bitfinex","BTCUSD",1771071946733,0.07098055,70442.0,70436.0,0.09401749]
["bitfinex","BTCUSD",1771071947356,0.07098155,70441.0,70436.0,0.02303149]
["bitfinex","BTCUSD",1771071947658,0.07098155,70441.0,70435.0,0.07098713]
["bitfinex","BTCUSD",1771071951937,0.0709808,70442.0,70435.0,0.07098713]
["bitfinex","BTCUSD",1771071952635,0.0709808,70442.0,70435.0,0.0708196]
["bitfinex","BTCUSD",1771071952947,0.0709808,70442.0,70436.0,0.07098637]
["bitfinex","BTCUSD",1771071953136,4e-05,70441.0,70436.0,0.07098637]
["bitfinex","BTCUSD",1771071953684,4e-05,70441.0,70435.0,0.0708196]
["bitfinex","BTCUSD",1771071953887,4e-05,70441.0,70434.0,0.07098651]
["bitfinex","BTCUSD",1771071954138,4e-05,70441.0,70435.0,0.07098665]
["bitfinex","BTCUSD",1771071954903,4e-05,70441.0,70435.0,0.07081913]
["bitfinex","BTCUSD",1771071955274,0.07098518,70438.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771071955405,0.0709834,70439.0,70432.0,0.07098969]
["bitfinex","BTCUSD",1771071959350,0.07098274,70440.0,70433.0,0.07098943]
["bitfinex","BTCUSD",1771071959545,0.07102204,70441.0,70433.0,0.07098943]
["bitfinex","BTCUSD",1771071959758,4e-05,70441.0,70433.0,0.07082191]
["bitfinex","BTCUSD",1771071960139,0.07098315,70440.0,70433.0,0.07082191]
["bitfinex","BTCUSD",1771071960459,4e-05,70439.0,70432.0,0.07098844]
["bitfinex","BTCUSD",1771071960758,0.07102379,70439.0,70432.0,0.07098844]
["bitfinex","BTCUSD",1771071962424,4e-05,70439.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771071962765,4e-05,70439.0,70433.0,0.07098881]
["bitfinex","BTCUSD",1771071963968,0.07102407,70439.0,70432.0,0.23099009]
["bitfinex","BTCUSD",1771071965501,0.07098014,70443.0,70434.0,0.07098839]
["bitfinex","BTCUSD",1771071965726,0.07098014,70443.0,70432.0,0.23099009]
["bitfinex","BTCUSD",1771071965727,0.00016752,70434.0,70432.0,0.16]
["bitfinex","BTCUSD",1771071966089,0.00016752,70434.0,70432.0,0.23099035]
["bitfinex","BTCUSD",1771071966901,0.00016752,70434.0,70432.0,0.06329265]
["bitfinex","BTCUSD",1771071967468,0.00016752,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771071969581,0.00016752,70434.0,70430.0,0.07111245]
["bitfinex","BTCUSD",1771071969763,0.00016752,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771071971061,0.07098671,70436.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771071972133,0.0001677,70435.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771071972372,0.0001677,70435.0,70429.0,0.07094542]
["bitfinex","BTCUSD",1771071973816,0.0711552,70435.0,70429.0,0.07094542]
["bitfinex","BTCUSD",1771071975416,0.0001677,70435.0,70429.0,0.07094542]
["bitfinex","BTCUSD",1771071976450,0.07115537,70435.0,70429.0,0.07094542]
["bitfinex","BTCUSD",1771071977175,0.07115537,70435.0,70426.0,0.02439843]
["bitfinex","BTCUSD",1771071977176,0.0001677,70435.0,70432.0,0.07098969]
["bitfinex","BTCUSD",1771071978155,0.0001677,70435.0,70431.0,0.07098955]
["bitfinex","BTCUSD",1771071978156,0.0001677,70435.0,70433.0,0.07098925]
["bitfinex","BTCUSD",1771071978861,0.0001677,70435.0,70432.0,0.07099012]
["bitfinex","BTCUSD",1771071979615,0.07098352,70439.0,70432.0,0.0952211]
["bitfinex","BTCUSD",1771071980441,0.07098247,70440.0,70433.0,0.07098901]
["bitfinex","BTCUSD",1771071980646,0.0002,70443.0,70439.0,0.02439843]
["bitfinex","BTCUSD",1771071981015,0.0002,70443.0,70441.0,0.07098116]
["bitfinex","BTCUSD",1771071981284,0.0002,70443.0,70441.0,0.09537959]
["bitfinex","BTCUSD",1771071981482,0.0002,70448.0,70438.0,0.36769032]
["bitfinex","BTCUSD",1771071981681,0.07097003,70453.0,70447.0,0.02439843]
["bitfinex","BTCUSD",1771071981964,0.07097214,70451.0,70444.0,0.07097814]
["bitfinex","BTCUSD",1771071982137,0.0001579,70455.0,70440.0,0.02439843]
["bitfinex","BTCUSD",1771071982334,0.07096953,70453.0,70445.0,0.07097699]
["bitfinex","BTCUSD",1771071982538,0.07096913,70454.0,70445.0,0.07097699]
["bitfinex","BTCUSD",1771071982750,0.07097797,70445.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1771071982899,0.02274055,70448.0,70438.0,0.07098343]
["bitfinex","BTCUSD",1771071983099,0.07097659,70446.0,70438.0,0.07098343]
["bitfinex","BTCUSD",1771071983305,0.0937168,70448.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771071983508,0.0937168,70448.0,70440.0,0.07110165]
["bitfinex","BTCUSD",1771071983912,0.07097549,70447.0,70440.0,0.07110165]
["bitfinex","BTCUSD",1771071984205,0.02274055,70448.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771071984424,0.07097924,70444.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771071985650,0.07097924,70444.0,70435.0,0.00022]
["bitfinex","BTCUSD",1771071985882,0.07097924,70444.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771071986159,0.0709769,70446.0,70438.0,0.07098438]
["bitfinex","BTCUSD",1771071986405,0.0709773,70447.0,70438.0,0.07098438]
["bitfinex","BTCUSD",1771071986589,0.09371573,70448.0,70440.0,0.07098163]
["bitfinex","BTCUSD",1771071986721,0.07097549,70447.0,70440.0,0.07098163]
["bitfinex","BTCUSD",1771071987124,0.07097638,70446.0,70439.0,0.07098163]
["bitfinex","BTCUSD",1771071988762,0.07097518,70448.0,70440.0,0.07098229]
["bitfinex","BTCUSD",1771071989205,0.07097518,70448.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771071990023,0.07097534,70447.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771071991131,0.07097534,70447.0,70440.0,0.07098232]
["bitfinex","BTCUSD",1771071991700,0.07097812,70445.0,70437.0,0.07098473]
["bitfinex","BTCUSD",1771071992295,0.07097812,70445.0,70438.0,0.070984]
["bitfinex","BTCUSD",1771071999372,0.07097846,70444.0,70437.0,0.07098473]
["bitfinex","BTCUSD",1771072000098,0.07097944,70443.0,70436.0,0.07098607]
["bitfinex","BTCUSD",1771072000248,0.07097878,70444.0,70437.0,0.07098528]
["bitfinex","BTCUSD",1771072000447,0.07101715,70446.0,70433.0,0.30717199]
["bitfinex","BTCUSD",1771072000448,0.41554183,70443.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072000673,0.09359321,70442.0,70435.0,0.07098677]
["bitfinex","BTCUSD",1771072001989,0.07098225,70441.0,70435.0,0.07098734]
["bitfinex","BTCUSD",1771072002195,0.07098225,70441.0,70434.0,0.07098834]
["bitfinex","BTCUSD",1771072002388,0.07098245,70440.0,70433.0,0.07134009]
["bitfinex","BTCUSD",1771072003207,0.07098181,70441.0,70434.0,0.07098826]
["bitfinex","BTCUSD",1771072003591,0.07098251,70440.0,70434.0,0.07098826]
["bitfinex","BTCUSD",1771072003959,0.02261241,70442.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072004386,0.07098411,70439.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072005017,0.07098489,70438.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072006876,0.07098666,70436.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072008228,0.07098559,70437.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072008938,0.07098717,70436.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072009175,0.07098475,70438.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072009176,0.07098525,70438.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072010317,0.07098648,70436.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072010507,0.07098548,70437.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072011137,0.41554183,70442.0,70433.0,0.00035163]
["bitfinex","BTCUSD",1771072011374,0.02261241,70448.0,70433.0,0.07134007]
["bitfinex","BTCUSD",1771072011509,0.28389498,70449.0,70438.0,0.07098375]
["bitfinex","BTCUSD",1771072011896,0.07097509,70448.0,70437.0,0.07098348]
["bitfinex","BTCUSD",1771072012151,0.41105667,70446.0,70439.0,0.07098255]
["bitfinex","BTCUSD",1771072012503,0.07097757,70445.0,70438.0,0.07098389]
["bitfinex","BTCUSD",1771072013454,0.070976,70447.0,70439.0,0.07098272]
["bitfinex","BTCUSD",1771072013862,0.07097731,70446.0,70439.0,0.07098272]
["bitfinex","BTCUSD",1771072014066,0.070976,70447.0,70439.0,0.07098272]
["bitfinex","BTCUSD",1771072014301,0.07097754,70445.0,70438.0,0.07098389]
["bitfinex","BTCUSD",1771072015098,0.34008,70453.0,70438.0,0.07098389]
["bitfinex","BTCUSD",1771072015099,0.0002,70454.0,70449.0,0.07097251]
["bitfinex","BTCUSD",1771072015282,0.0002,70454.0,70450.0,0.02268724]
["bitfinex","BTCUSD",1771072015734,0.0002,70454.0,70451.0,0.02268724]
["bitfinex","BTCUSD",1771072017034,0.00012,70470.0,70445.0,0.37344236]
["bitfinex","BTCUSD",1771072017285,0.07096058,70462.0,70455.0,0.07096699]
["bitfinex","BTCUSD",1771072017632,0.07095948,70463.0,70455.0,0.07096716]
["bitfinex","BTCUSD",1771072017832,0.07095922,70463.0,70455.0,0.07075312]
["bitfinex","BTCUSD",1771072017961,0.07096047,70462.0,70455.0,0.07075312]
["bitfinex","BTCUSD",1771072019457,0.07096325,70461.0,70450.0,0.4843209]
["bitfinex","BTCUSD",1771072019732,0.07096359,70459.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771072020765,0.07096359,70459.0,70452.0,0.07097015]
["bitfinex","BTCUSD",1771072023702,0.0001316,70461.0,70456.0,0.07096556]
["bitfinex","BTCUSD",1771072023905,0.07096325,70460.0,70456.0,0.07096556]
["bitfinex","BTCUSD",1771072024112,0.07096325,70460.0,70456.0,0.09566789]
["bitfinex","BTCUSD",1771072024420,0.07096325,70460.0,70455.0,0.07096696]
["bitfinex","BTCUSD",1771072024857,5.159e-05,70459.0,70455.0,0.07051637]
["bitfinex","BTCUSD",1771072025282,5.159e-05,70459.0,70453.0,0.07096862]
["bitfinex","BTCUSD",1771072028153,0.07096325,70458.0,70453.0,0.07096862]
["bitfinex","BTCUSD",1771072028987,0.07096325,70458.0,70454.0,0.07096817]
["bitfinex","BTCUSD",1771072030351,0.07096325,70458.0,70453.0,0.0709692]
["bitfinex","BTCUSD",1771072031193,5.159e-05,70457.0,70453.0,0.0709692]
["bitfinex","BTCUSD",1771072031649,5.159e-05,70457.0,70453.0,0.0708018]
["bitfinex","BTCUSD",1771072031840,5.159e-05,70457.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771072032046,0.07101724,70457.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771072032304,5.159e-05,70457.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771072032424,5.159e-05,70457.0,70451.0,0.07097124]
["bitfinex","BTCUSD",1771072033488,5.159e-05,70457.0,70452.0,0.07097024]
["bitfinex","BTCUSD",1771072034874,5.159e-05,70457.0,70450.0,0.05046766]
["bitfinex","BTCUSD",1771072035086,5.159e-05,70457.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771072035830,0.07101706,70457.0,70450.0,0.07097199]
["bitfinex","BTCUSD",1771072037215,0.07096635,70456.0,70450.0,0.07097199]
["bitfinex","BTCUSD",1771072037655,0.07096635,70456.0,70449.0,0.07097313]
["bitfinex","BTCUSD",1771072037853,0.07096325,70455.0,70449.0,0.07097313]
["bitfinex","BTCUSD",1771072039027,0.07096635,70456.0,70449.0,0.07097313]
["bitfinex","BTCUSD",1771072039203,0.07096325,70455.0,70449.0,0.07097313]
["bitfinex","BTCUSD",1771072039402,0.07096325,70455.0,70448.0,0.07097254]
["bitfinex","BTCUSD",1771072039403,0.38098706,70454.0,70448.0,0.0002609]
["bitfinex","BTCUSD",1771072039696,0.07097108,70452.0,70445.0,0.07097717]
["bitfinex","BTCUSD",1771072039904,0.07097108,70452.0,70445.0,0.07080977]
["bitfinex","BTCUSD",1771072040274,0.07097154,70451.0,70445.0,0.07080977]
["bitfinex","BTCUSD",1771072041130,0.07097154,70451.0,70443.0,0.07097859]
["bitfinex","BTCUSD",1771072041480,0.07097154,70451.0,70444.0,0.0709776]
["bitfinex","BTCUSD",1771072041682,0.07097233,70450.0,70444.0,0.0709776]
["bitfinex","BTCUSD",1771072042252,5.159e-05,70449.0,70444.0,0.0709776]
["bitfinex","BTCUSD",1771072043286,5.159e-05,70449.0,70441.0,0.00022]
["bitfinex","BTCUSD",1771072043287,0.07096325,70448.0,70441.0,0.00022]
["bitfinex","BTCUSD",1771072043819,0.35486462,70448.0,70439.0,4e-05]
["bitfinex","BTCUSD",1771072044024,0.07098451,70438.0,70430.0,0.00034]
["bitfinex","BTCUSD",1771072044220,0.0709902,70433.0,70430.0,0.00034]
["bitfinex","BTCUSD",1771072044430,0.0709902,70433.0,70426.0,0.00022]
["bitfinex","BTCUSD",1771072044431,0.35653674,70434.0,70427.0,0.07121496]
["bitfinex","BTCUSD",1771072044656,0.35653674,70434.0,70422.0,0.30870335]
["bitfinex","BTCUSD",1771072044657,0.35653674,70434.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771072044877,0.07100372,70419.0,70410.0,0.09583488]
["bitfinex","BTCUSD",1771072045097,0.07100153,70422.0,70410.0,0.50875271]
["bitfinex","BTCUSD",1771072045299,5.159e-05,70418.0,70410.0,0.50875271]
["bitfinex","BTCUSD",1771072045512,5.159e-05,70418.0,70411.0,0.07101072]
["bitfinex","BTCUSD",1771072045719,5.159e-05,70418.0,70410.0,0.57976521]
["bitfinex","BTCUSD",1771072045869,5.159e-05,70418.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771072046477,5.159e-05,70418.0,70414.0,0.07100766]
["bitfinex","BTCUSD",1771072046657,0.07099438,70429.0,70419.0,0.02470233]
["bitfinex","BTCUSD",1771072046856,0.07099548,70428.0,70419.0,0.09570505]
["bitfinex","BTCUSD",1771072047080,0.07099438,70429.0,70420.0,0.07100217]
["bitfinex","BTCUSD",1771072047299,0.07096325,70428.0,70420.0,0.07100217]
["bitfinex","BTCUSD",1771072047501,0.62424467,70433.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1771072047502,0.0002437,70433.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1771072047703,0.0002437,70433.0,70425.0,0.02470233]
["bitfinex","BTCUSD",1771072048027,0.0002437,70433.0,70430.0,0.02470233]
["bitfinex","BTCUSD",1771072048222,0.0002437,70433.0,70431.0,0.09569379]
["bitfinex","BTCUSD",1771072048456,0.0002437,70433.0,70431.0,0.02470233]
["bitfinex","BTCUSD",1771072051475,0.0002437,70433.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771072051687,0.00012,70440.0,70436.0,0.0709863]
["bitfinex","BTCUSD",1771072051866,0.00012,70440.0,70436.0,0.09515191]
["bitfinex","BTCUSD",1771072052201,0.00012,70440.0,70437.0,0.02416561]
["bitfinex","BTCUSD",1771072052411,0.00012,70440.0,70430.0,0.48393038]
["bitfinex","BTCUSD",1771072052412,0.09088,70449.0,70430.0,0.48393038]
["bitfinex","BTCUSD",1771072052413,0.0002,70466.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771072052607,0.00012,70470.0,70457.0,0.37560316]
["bitfinex","BTCUSD",1771072052763,0.00025166,70470.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771072052948,0.00025166,70470.0,70466.0,0.09512084]
["bitfinex","BTCUSD",1771072053353,0.00025166,70470.0,70466.0,0.02416561]
["bitfinex","BTCUSD",1771072054010,0.00025166,70470.0,70465.0,0.07095627]
["bitfinex","BTCUSD",1771072054213,0.00025166,70470.0,70467.0,0.07095487]
["bitfinex","BTCUSD",1771072054424,0.00025166,70470.0,70442.0,0.0709796]
["bitfinex","BTCUSD",1771072054425,0.07097208,70451.0,70442.0,0.0709796]
["bitfinex","BTCUSD",1771072054716,0.07097208,70451.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771072054717,0.02424549,70455.0,70441.0,0.02430681]
["bitfinex","BTCUSD",1771072054926,0.09521321,70455.0,70444.0,0.07097795]
["bitfinex","BTCUSD",1771072055100,0.09521321,70455.0,70444.0,0.07097758]
["bitfinex","BTCUSD",1771072055101,0.07096875,70454.0,70444.0,0.07097758]
["bitfinex","BTCUSD",1771072055305,0.07096929,70453.0,70444.0,0.07097758]
["bitfinex","BTCUSD",1771072055482,0.0709707,70452.0,70441.0,0.02430681]
["bitfinex","BTCUSD",1771072055686,0.0709707,70452.0,70441.0,0.07112252]
["bitfinex","BTCUSD",1771072055882,0.02424549,70451.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072056083,0.07097495,70448.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072056726,0.02424549,70451.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072056727,0.07097335,70449.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072057281,0.07097447,70448.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072057718,0.07097447,70448.0,70445.0,0.17]
["bitfinex","BTCUSD",1771072058678,0.07097534,70447.0,70445.0,0.11193115]
["bitfinex","BTCUSD",1771072059387,0.07097534,70447.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072059782,0.07097845,70444.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072059928,0.07097756,70445.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072061284,0.02424549,70451.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072061285,0.07097653,70446.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072061446,0.07097544,70447.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072062545,0.07097676,70446.0,70441.0,0.0001412]
["bitfinex","BTCUSD",1771072063541,0.3677702,70444.0,70436.0,0.00022]
["bitfinex","BTCUSD",1771072063737,0.07098422,70439.0,70436.0,0.00035163]
["bitfinex","BTCUSD",1771072064915,0.07098541,70437.0,70436.0,0.00035163]
["bitfinex","BTCUSD",1771072065188,0.07098778,70435.0,70430.0,0.48405038]
["bitfinex","BTCUSD",1771072065709,0.02400386,70438.0,70427.0,0.34008]
["bitfinex","BTCUSD",1771072065868,0.3677702,70435.0,70420.0,0.16237891]
["bitfinex","BTCUSD",1771072066072,0.07099439,70429.0,70421.0,0.07100132]
["bitfinex","BTCUSD",1771072066492,0.07099473,70428.0,70420.0,0.57530688]
["bitfinex","BTCUSD",1771072066690,0.07099473,70428.0,70420.0,0.64630863]
["bitfinex","BTCUSD",1771072066897,0.0709962,70427.0,70420.0,0.16237825]
["bitfinex","BTCUSD",1771072067100,0.07099473,70428.0,70420.0,0.16237825]
["bitfinex","BTCUSD",1771072067300,0.07099473,70428.0,70420.0,0.16237872]
["bitfinex","BTCUSD",1771072067479,0.0709957,70427.0,70420.0,0.16237872]
["bitfinex","BTCUSD",1771072067683,0.07099303,70430.0,70420.0,0.0913765]
["bitfinex","BTCUSD",1771072067884,0.07099303,70430.0,70422.0,0.07099981]
["bitfinex","BTCUSD",1771072068088,0.07099117,70432.0,70420.0,0.0913765]
["bitfinex","BTCUSD",1771072068289,0.07099117,70432.0,70424.0,0.07099799]
["bitfinex","BTCUSD",1771072069310,0.07099335,70430.0,70423.0,0.07099946]
["bitfinex","BTCUSD",1771072069697,0.07099179,70431.0,70423.0,0.07099946]
["bitfinex","BTCUSD",1771072070736,0.02400386,70433.0,70420.0,0.0913765]
["bitfinex","BTCUSD",1771072070937,0.0709963,70427.0,70420.0,0.16237874]
["bitfinex","BTCUSD",1771072075077,0.0709963,70428.0,70420.0,0.16237874]
["bitfinex","BTCUSD",1771072075078,0.07099477,70428.0,70421.0,0.07100138]
["bitfinex","BTCUSD",1771072075738,0.07099543,70429.0,70420.0,0.16237869]
["bitfinex","BTCUSD",1771072076259,0.07099621,70427.0,70420.0,0.16237869]
["bitfinex","BTCUSD",1771072076458,0.28396798,70431.0,70420.0,0.0913765]
["bitfinex","BTCUSD",1771072076658,0.07099683,70426.0,70420.0,0.0913765]
["bitfinex","BTCUSD",1771072077454,0.0709956,70427.0,70420.0,0.16237861]
["bitfinex","BTCUSD",1771072077658,0.07099442,70430.0,70422.0,0.07099987]
["bitfinex","BTCUSD",1771072078017,0.07099376,70429.0,70422.0,0.07099987]
["bitfinex","BTCUSD",1771072078550,0.0709945,70428.0,70421.0,0.07099957]
["bitfinex","BTCUSD",1771072078804,0.07099376,70429.0,70421.0,0.07099957]
["bitfinex","BTCUSD",1771072080476,0.07099451,70428.0,70421.0,0.07099957]
["bitfinex","BTCUSD",1771072081500,0.07099994,70423.0,70420.0,0.0004965]
["bitfinex","BTCUSD",1771072081917,0.68524909,70427.0,70420.0,0.0004965]
["bitfinex","BTCUSD",1771072082322,0.07099925,70424.0,70420.0,0.0004965]
["bitfinex","BTCUSD",1771072082552,0.07099751,70425.0,70420.0,0.0004965]
["bitfinex","BTCUSD",1771072082763,0.07100154,70421.0,70420.0,0.0004965]
["bitfinex","BTCUSD",1771072082963,0.07100154,70421.0,70416.0,0.00022]
["bitfinex","BTCUSD",1771072083163,0.07100288,70420.0,70416.0,0.00022]
["bitfinex","BTCUSD",1771072084284,0.07100341,70421.0,70416.0,0.00022]
["bitfinex","BTCUSD",1771072084489,0.07100255,70420.0,70416.0,0.00022]
["bitfinex","BTCUSD",1771072084996,0.07100367,70419.0,70416.0,0.00022]
["bitfinex","BTCUSD",1771072085164,0.07099852,70424.0,70416.0,0.00022]
["bitfinex","BTCUSD",1771072085368,0.07100558,70417.0,70416.0,0.00022]
["bitfinex","BTCUSD",1771072085776,0.07100658,70416.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771072086365,0.07100593,70417.0,70415.0,0.00022]
["bitfinex","BTCUSD",1771072088082,0.07100658,70416.0,70412.0,0.00022]
["bitfinex","BTCUSD",1771072089514,0.02307536,70415.0,70412.0,0.00022]
["bitfinex","BTCUSD",1771072090039,0.07100658,70416.0,70412.0,0.00022]
["bitfinex","BTCUSD",1771072090200,0.07100803,70415.0,70412.0,0.00022]
["bitfinex","BTCUSD",1771072090408,0.07100658,70416.0,70412.0,0.00022]
["bitfinex","BTCUSD",1771072090608,0.07100956,70414.0,70412.0,0.00022]
["bitfinex","BTCUSD",1771072091620,0.07100789,70415.0,70412.0,0.00022]
["bitfinex","BTCUSD",1771072092538,0.09408325,70415.0,70412.0,0.00022]
["bitfinex","BTCUSD",1771072092743,0.0710087,70414.0,70412.0,0.00022]
["bitfinex","BTCUSD",1771072092943,0.09408406,70414.0,70412.0,0.00022]
["bitfinex","BTCUSD",1771072093239,0.09408406,70414.0,70407.0,0.07123543]
["bitfinex","BTCUSD",1771072093240,0.40126687,70412.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771072093440,0.07101465,70408.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771072093806,0.0710137,70409.0,70407.0,0.00022]
["bitfinex","BTCUSD",1771072094364,0.0710137,70409.0,70407.0,0.00035136]
["bitfinex","BTCUSD",1771072094489,0.28404391,70412.0,70407.0,0.00035136]
["bitfinex","BTCUSD",1771072094692,0.02307536,70411.0,70407.0,0.00035136]
["bitfinex","BTCUSD",1771072094897,0.28404391,70412.0,70404.0,0.00022]
["bitfinex","BTCUSD",1771072094898,0.09409203,70406.0,70404.0,0.00022]
["bitfinex","BTCUSD",1771072095120,0.07101768,70405.0,70404.0,0.00031953]
["bitfinex","BTCUSD",1771072095527,0.07101869,70404.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072096386,0.09409279,70406.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072096547,0.07101867,70405.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072097371,0.07101801,70405.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072097581,0.07101864,70405.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072097789,0.07101869,70404.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072098666,0.09409405,70404.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072099433,0.02307536,70404.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072100018,0.00013155,70406.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072100353,0.02307536,70411.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072100998,0.07101264,70410.0,70403.0,0.07123963]
["bitfinex","BTCUSD",1771072101417,0.07101375,70409.0,70403.0,0.07123963]
["bitfinex","BTCUSD",1771072101963,0.07101375,70409.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072102715,0.071013,70410.0,70403.0,0.07123951]
["bitfinex","BTCUSD",1771072102920,0.0710137,70409.0,70403.0,0.07123951]
["bitfinex","BTCUSD",1771072104089,0.07101292,70410.0,70403.0,0.07123951]
["bitfinex","BTCUSD",1771072104517,0.07101409,70409.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072105810,0.07101488,70408.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072106040,0.07101292,70410.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072106041,0.07101869,70404.0,70403.0,0.00022]
["bitfinex","BTCUSD",1771072107294,0.09409528,70403.0,70400.0,0.00034]
["bitfinex","BTCUSD",1771072107903,0.07102171,70401.0,70400.0,0.00034]
["bitfinex","BTCUSD",1771072108146,0.07102873,70395.0,70391.0,0.00022]
["bitfinex","BTCUSD",1771072108389,0.40126687,70394.0,70391.0,0.00065909]
["bitfinex","BTCUSD",1771072108659,0.09410461,70394.0,70391.0,0.00065909]
["bitfinex","BTCUSD",1771072108861,0.0710298,70393.0,70391.0,0.00065909]
["bitfinex","BTCUSD",1771072109018,0.07103088,70392.0,70388.0,0.00022]
["bitfinex","BTCUSD",1771072109207,0.02307536,70390.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771072109607,0.02307536,70390.0,70386.0,0.07125618]
["bitfinex","BTCUSD",1771072109811,0.37819151,70393.0,70387.0,0.07103567]
["bitfinex","BTCUSD",1771072111448,0.37819151,70393.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771072112055,0.37819151,70393.0,70387.0,0.07103569]
["bitfinex","BTCUSD",1771072112851,0.44922148,70393.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771072113047,0.44922148,70393.0,70386.0,0.07125617]
["bitfinex","BTCUSD",1771072113281,0.02377611,70392.0,70386.0,0.07125617]
["bitfinex","BTCUSD",1771072113478,0.02377611,70392.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771072113705,0.02377611,70392.0,70387.0,0.07103572]
["bitfinex","BTCUSD",1771072113858,0.09480186,70397.0,70390.0,0.07103225]
["bitfinex","BTCUSD",1771072114327,0.07102575,70397.0,70390.0,0.07103225]
["bitfinex","BTCUSD",1771072114674,0.07102575,70397.0,70391.0,0.07103178]
["bitfinex","BTCUSD",1771072114995,0.07102575,70397.0,70390.0,0.07103225]
["bitfinex","BTCUSD",1771072114996,0.07102646,70397.0,70390.0,0.07103225]
["bitfinex","BTCUSD",1771072115586,0.07102679,70396.0,70390.0,0.07103225]
["bitfinex","BTCUSD",1771072115783,0.07102679,70396.0,70389.0,0.07103345]
["bitfinex","BTCUSD",1771072116184,0.28407265,70405.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771072116185,0.07103478,70389.0,70386.0,0.00022]
["bitfinex","BTCUSD",1771072116431,0.02377611,70388.0,70385.0,0.0001599]
["bitfinex","BTCUSD",1771072116770,0.36161657,70393.0,70382.0,0.00022]
["bitfinex","BTCUSD",1771072116970,0.07103988,70383.0,70382.0,0.00022]
["bitfinex","BTCUSD",1771072117424,0.07103988,70383.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771072117579,0.09481296,70386.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771072117792,0.07103819,70385.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771072117997,0.02377611,70384.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771072118397,0.09481511,70384.0,70382.0,0.00022]
["bitfinex","BTCUSD",1771072118799,0.02377611,70384.0,70382.0,0.00022]
["bitfinex","BTCUSD",1771072119203,0.36161657,70383.0,70379.0,0.00022]
["bitfinex","BTCUSD",1771072119401,0.02377611,70382.0,70379.0,0.00022]
["bitfinex","BTCUSD",1771072120019,0.02377611,70382.0,70379.0,0.07126384]
["bitfinex","BTCUSD",1771072120243,0.02377611,70382.0,70379.0,0.00022]
["bitfinex","BTCUSD",1771072121939,0.02377611,70382.0,70379.0,0.07126375]
["bitfinex","BTCUSD",1771072122121,0.02377611,70382.0,70379.0,0.00022]
["bitfinex","BTCUSD",1771072122753,0.09481719,70382.0,70379.0,0.00022]
["bitfinex","BTCUSD",1771072122949,0.02377611,70382.0,70379.0,0.00022]
["bitfinex","BTCUSD",1771072123376,0.02377611,70382.0,70376.0,0.07104693]
["bitfinex","BTCUSD",1771072123581,0.02377611,70382.0,70376.0,0.07117869]
["bitfinex","BTCUSD",1771072124371,0.02377611,70382.0,70377.0,0.07104591]
["bitfinex","BTCUSD",1771072124743,0.00012,70390.0,70376.0,0.00013176]
["bitfinex","BTCUSD",1771072124970,0.02348793,70388.0,70381.0,0.07104101]
["bitfinex","BTCUSD",1771072125348,0.09452286,70388.0,70381.0,0.07104101]
["bitfinex","BTCUSD",1771072125723,0.34016,70389.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072125724,0.07103685,70386.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072125870,0.35236242,70379.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072126069,0.02348793,70378.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072126308,0.07105121,70372.0,70365.0,0.07105792]
["bitfinex","BTCUSD",1771072126621,0.07105121,70372.0,70364.0,0.0712789]
["bitfinex","BTCUSD",1771072128732,0.07105121,70372.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072128733,0.07105098,70372.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072129269,0.07105307,70370.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072129473,0.07105283,70371.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072130540,0.07105309,70370.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072130743,0.07105178,70373.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072131304,0.07105098,70372.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072132019,0.07105098,70372.0,70364.0,0.07127904]
["bitfinex","BTCUSD",1771072132202,0.07105211,70371.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072133192,0.07105211,70371.0,70364.0,0.0712789]
["bitfinex","BTCUSD",1771072133396,0.07105319,70370.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072133538,0.0710522,70371.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072133739,0.0710522,70371.0,70364.0,0.07127885]
["bitfinex","BTCUSD",1771072134955,0.34016,70379.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072135153,0.07104565,70378.0,70366.0,0.07105682]
["bitfinex","BTCUSD",1771072135376,0.07105034,70373.0,70366.0,0.07105682]
["bitfinex","BTCUSD",1771072135956,0.07105034,70373.0,70365.0,0.07105722]
["bitfinex","BTCUSD",1771072136752,0.37585035,70377.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072136951,0.02348793,70376.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072137194,0.07105448,70369.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072137600,0.07105252,70371.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072137804,0.07105307,70370.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072138201,0.07105307,70370.0,70358.0,0.28425723]
["bitfinex","BTCUSD",1771072138202,0.07117307,70370.0,70358.0,0.28425723]
["bitfinex","BTCUSD",1771072138442,0.07117307,70370.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771072138645,0.07117307,70370.0,70362.0,0.07106017]
["bitfinex","BTCUSD",1771072139396,0.07117307,70370.0,70363.0,0.07106001]
["bitfinex","BTCUSD",1771072141084,0.07105428,70369.0,70362.0,0.07106101]
["bitfinex","BTCUSD",1771072141432,0.07117307,70370.0,70363.0,0.07106]
["bitfinex","BTCUSD",1771072141941,0.0710544,70369.0,70362.0,0.07106065]
["bitfinex","BTCUSD",1771072142398,0.07117305,70370.0,70363.0,0.07105967]
["bitfinex","BTCUSD",1771072142595,0.07105417,70369.0,70362.0,0.07106065]
["bitfinex","BTCUSD",1771072142897,0.02411508,70369.0,70359.0,0.48460881]
["bitfinex","BTCUSD",1771072143446,0.00012,70370.0,70357.0,0.00026]
["bitfinex","BTCUSD",1771072143639,0.07106512,70358.0,70350.0,0.027055]
["bitfinex","BTCUSD",1771072143844,0.28423307,70365.0,70350.0,0.027055]
["bitfinex","BTCUSD",1771072143845,0.025,70363.0,70350.0,0.027055]
["bitfinex","BTCUSD",1771072144000,0.07105975,70364.0,70354.0,0.07106818]
["bitfinex","BTCUSD",1771072144193,0.00012,70370.0,70356.0,0.35392203]
["bitfinex","BTCUSD",1771072144396,0.00012,70370.0,70361.0,0.35392203]
["bitfinex","BTCUSD",1771072144590,0.07104704,70376.0,70366.0,0.07105632]
["bitfinex","BTCUSD",1771072144796,0.07104704,70376.0,70366.0,0.07105663]
["bitfinex","BTCUSD",1771072145144,0.0710449,70379.0,70370.0,0.07105257]
["bitfinex","BTCUSD",1771072145377,0.0710449,70379.0,70367.0,0.07105504]
["bitfinex","BTCUSD",1771072145378,0.0710461,70377.0,70367.0,0.07105504]
["bitfinex","BTCUSD",1771072145566,0.07104698,70376.0,70363.0,0.28423929]
["bitfinex","BTCUSD",1771072145872,0.07104492,70378.0,70370.0,0.07105293]
["bitfinex","BTCUSD",1771072146253,0.07104492,70378.0,70368.0,0.071055]
["bitfinex","BTCUSD",1771072146455,0.0002,70379.0,70369.0,0.07105391]
["bitfinex","BTCUSD",1771072146661,0.0002,70379.0,70372.0,0.07105096]
["bitfinex","BTCUSD",1771072146860,0.0002,70379.0,70372.0,0.06105096]
["bitfinex","BTCUSD",1771072147064,0.34016,70385.0,70367.0,0.62460881]
["bitfinex","BTCUSD",1771072147251,0.34029161,70385.0,70375.0,0.48460881]
["bitfinex","BTCUSD",1771072147444,0.34029161,70385.0,70379.0,0.07104295]
["bitfinex","BTCUSD",1771072148351,0.00013161,70385.0,70379.0,0.07104295]
["bitfinex","BTCUSD",1771072148737,0.00013161,70385.0,70380.0,0.07104288]
["bitfinex","BTCUSD",1771072150093,0.00013161,70385.0,70381.0,0.07104149]
["bitfinex","BTCUSD",1771072150275,0.00013161,70385.0,70380.0,0.07104288]
["bitfinex","BTCUSD",1771072150796,0.00013161,70385.0,70381.0,0.07104177]
["bitfinex","BTCUSD",1771072152163,0.07116956,70385.0,70377.0,0.07104496]
["bitfinex","BTCUSD",1771072152674,0.07116956,70385.0,70378.0,0.07104491]
["bitfinex","BTCUSD",1771072153474,0.07116956,70385.0,70377.0,0.07104574]
["bitfinex","BTCUSD",1771072153669,0.07116956,70385.0,70378.0,0.07104489]
["bitfinex","BTCUSD",1771072153875,0.00013161,70385.0,70382.0,0.07103991]
["bitfinex","BTCUSD",1771072154770,0.00013161,70385.0,70382.0,0.07104057]
["bitfinex","BTCUSD",1771072155183,0.00013161,70385.0,70383.0,0.0710396]
["bitfinex","BTCUSD",1771072155377,0.00013161,70385.0,70382.0,0.07104057]
["bitfinex","BTCUSD",1771072156935,0.00013161,70385.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771072158134,0.00013161,70385.0,70373.0,0.35392203]
["bitfinex","BTCUSD",1771072158329,0.00013161,70385.0,70373.0,0.42497099]
["bitfinex","BTCUSD",1771072158528,0.00013161,70385.0,70379.0,0.07104379]
["bitfinex","BTCUSD",1771072158884,0.00017161,70385.0,70379.0,0.07104379]
["bitfinex","BTCUSD",1771072159661,0.00017161,70385.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771072161223,0.00017161,70385.0,70382.0,0.07104036]
["bitfinex","BTCUSD",1771072161415,0.00017161,70385.0,70381.0,0.07104174]
["bitfinex","BTCUSD",1771072161930,0.00017161,70385.0,70380.0,0.07104233]
["bitfinex","BTCUSD",1771072162655,0.00017161,70385.0,70376.0,0.28418528]
["bitfinex","BTCUSD",1771072162849,0.00017161,70385.0,70372.0,0.35392203]
["bitfinex","BTCUSD",1771072163068,0.00017161,70385.0,70371.0,0.00022]
["bitfinex","BTCUSD",1771072163368,0.07103887,70384.0,70377.0,0.07104591]
["bitfinex","BTCUSD",1771072163848,0.09621146,70385.0,70376.0,0.07104687]
["bitfinex","BTCUSD",1771072164048,0.0710406,70383.0,70376.0,0.07104687]
["bitfinex","BTCUSD",1771072164454,0.07104081,70384.0,70377.0,0.07104573]
["bitfinex","BTCUSD",1771072164851,0.09621134,70385.0,70376.0,0.07104687]
["bitfinex","BTCUSD",1771072165070,0.09621134,70385.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072165071,0.34174278,70379.0,70364.0,0.00022]
["bitfinex","BTCUSD",1771072165269,0.07105554,70368.0,70364.0,0.00026]
["bitfinex","BTCUSD",1771072165479,0.025,70367.0,70364.0,0.00026]
["bitfinex","BTCUSD",1771072166289,0.025,70367.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771072166495,0.0710609,70363.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771072167069,0.07106129,70362.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771072168224,0.07106209,70361.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771072168904,0.07106114,70362.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771072169103,0.025,70369.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771072169304,0.025,70374.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771072169469,0.025,70374.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771072169675,0.07104901,70374.0,70366.0,0.07105621]
["bitfinex","BTCUSD",1771072169928,0.07105288,70371.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771072170139,0.07105113,70372.0,70363.0,0.07106002]
["bitfinex","BTCUSD",1771072170334,0.07105211,70371.0,70363.0,0.07106002]
["bitfinex","BTCUSD",1771072172525,0.28419087,70376.0,70363.0,0.07106002]
["bitfinex","BTCUSD",1771072172723,0.025,70375.0,70363.0,0.07106002]
["bitfinex","BTCUSD",1771072172972,0.30919448,70375.0,70362.0,0.07106103]
["bitfinex","BTCUSD",1771072173378,0.07105389,70370.0,70362.0,0.07106103]
["bitfinex","BTCUSD",1771072174583,0.07105389,70370.0,70366.0,0.07]
["bitfinex","BTCUSD",1771072175138,0.071053,70370.0,70366.0,0.07]
["bitfinex","BTCUSD",1771072175344,0.07105482,70369.0,70366.0,0.07]
["bitfinex","BTCUSD",1771072177010,0.07105603,70367.0,70366.0,0.07]
["bitfinex","BTCUSD",1771072180006,0.07105511,70368.0,70366.0,0.07]
["bitfinex","BTCUSD",1771072181415,0.07104968,70374.0,70366.0,0.14105673]
["bitfinex","BTCUSD",1771072181618,0.07105002,70373.0,70366.0,0.14105673]
["bitfinex","BTCUSD",1771072181820,0.07104968,70374.0,70366.0,0.14105673]
["bitfinex","BTCUSD",1771072182074,0.07104968,70374.0,70367.0,0.07105589]
["bitfinex","BTCUSD",1771072182267,0.07104908,70374.0,70367.0,0.07105583]
["bitfinex","BTCUSD",1771072182416,0.00012,70390.0,70366.0,0.07]
["bitfinex","BTCUSD",1771072182624,0.0710424,70381.0,70370.0,0.76924613]
["bitfinex","BTCUSD",1771072182823,0.00016,70380.0,70373.0,0.07104901]
["bitfinex","BTCUSD",1771072183063,0.07104483,70379.0,70371.0,0.07105165]
["bitfinex","BTCUSD",1771072183257,0.07104483,70379.0,70370.0,0.55609032]
["bitfinex","BTCUSD",1771072183466,0.07104616,70377.0,70370.0,0.55609032]
["bitfinex","BTCUSD",1771072184590,0.07104597,70377.0,70370.0,0.48503815]
["bitfinex","BTCUSD",1771072185074,0.07104519,70378.0,70371.0,0.07105182]
["bitfinex","BTCUSD",1771072185278,0.07104519,70378.0,70370.0,0.07105276]
["bitfinex","BTCUSD",1771072185481,0.00012,70380.0,70374.0,0.07104885]
["bitfinex","BTCUSD",1771072186401,0.00012,70380.0,70373.0,0.07104983]
["bitfinex","BTCUSD",1771072186598,0.00012,70380.0,70367.0,0.48503815]
["bitfinex","BTCUSD",1771072186599,0.07104511,70378.0,70371.0,0.07105121]
["bitfinex","BTCUSD",1771072186804,0.00012,70380.0,70370.0,0.48503815]
["bitfinex","BTCUSD",1771072187007,0.07104817,70375.0,70366.0,0.07]
["bitfinex","BTCUSD",1771072187221,0.07104878,70376.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771072187534,0.025,70374.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771072187974,0.025,70373.0,70368.0,0.07105493]
["bitfinex","BTCUSD",1771072188174,0.025,70373.0,70369.0,0.07105381]
["bitfinex","BTCUSD",1771072188384,0.025,70373.0,70368.0,0.07105427]
["bitfinex","BTCUSD",1771072190256,0.025,70373.0,70370.0,0.07105297]
["bitfinex","BTCUSD",1771072190457,0.38570703,70376.0,70370.0,0.07105297]
["bitfinex","BTCUSD",1771072190764,0.09604619,70377.0,70370.0,0.07105297]
["bitfinex","BTCUSD",1771072190965,0.0710472,70376.0,70367.0,0.07105532]
["bitfinex","BTCUSD",1771072191168,0.07104871,70375.0,70368.0,0.07105483]
["bitfinex","BTCUSD",1771072191544,0.025,70377.0,70366.0,0.07]
["bitfinex","BTCUSD",1771072191747,0.07116327,70380.0,70372.0,0.07105019]
["bitfinex","BTCUSD",1771072191949,0.07116327,70380.0,70370.0,0.48503815]
["bitfinex","BTCUSD",1771072192501,0.07116327,70380.0,70370.0,0.38841571]
["bitfinex","BTCUSD",1771072192629,4e-05,70376.0,70370.0,0.38841571]
["bitfinex","BTCUSD",1771072192834,4e-05,70376.0,70373.0,0.07104978]
["bitfinex","BTCUSD",1771072194580,4e-05,70376.0,70372.0,0.07104907]
["bitfinex","BTCUSD",1771072194994,4e-05,70376.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1771072197386,4e-05,70376.0,70369.0,0.26976623]
["bitfinex","BTCUSD",1771072197588,4e-05,70375.0,70369.0,0.26976623]
["bitfinex","BTCUSD",1771072197848,4e-05,70375.0,70373.0,0.07104912]
["bitfinex","BTCUSD",1771072198050,0.07126198,70381.0,70366.0,0.55503815]
["bitfinex","BTCUSD",1771072198051,0.00022001,70381.0,70370.0,0.48515815]
["bitfinex","BTCUSD",1771072198184,0.00022001,70381.0,70376.0,0.07104604]
["bitfinex","BTCUSD",1771072198729,0.00022001,70381.0,70377.0,0.07104556]
["bitfinex","BTCUSD",1771072199107,0.00022001,70381.0,70377.0,0.07104555]
["bitfinex","BTCUSD",1771072199489,0.00022001,70381.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771072200081,6.778e-05,70381.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771072201462,6.778e-05,70381.0,70377.0,0.07104555]
["bitfinex","BTCUSD",1771072201672,0.025,70380.0,70370.0,0.07117232]
["bitfinex","BTCUSD",1771072201848,0.025,70377.0,70370.0,0.07117232]
["bitfinex","BTCUSD",1771072202048,0.025,70375.0,70370.0,0.07117232]
["bitfinex","BTCUSD",1771072202253,0.02454325,70374.0,70370.0,0.07117261]
["bitfinex","BTCUSD",1771072202567,0.02454325,70374.0,70370.0,0.07117281]
["bitfinex","BTCUSD",1771072202761,0.02454325,70374.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771072202959,0.02439096,70374.0,70370.0,0.07117293]
["bitfinex","BTCUSD",1771072204579,0.02439096,70374.0,70371.0,0.07105159]
["bitfinex","BTCUSD",1771072205561,0.32177599,70379.0,70372.0,0.07105097]
["bitfinex","BTCUSD",1771072205788,0.00012,70380.0,70369.0,0.48503815]
["bitfinex","BTCUSD",1771072205983,0.00012,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771072206183,0.00012,70380.0,70376.0,0.071046]
["bitfinex","BTCUSD",1771072206604,0.02481548,70380.0,70376.0,0.071046]
["bitfinex","BTCUSD",1771072207013,0.02481548,70380.0,70376.0,0.07104669]
["bitfinex","BTCUSD",1771072207836,0.00022001,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771072208882,0.02491549,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771072210094,0.00022001,70391.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771072210300,0.00035164,70391.0,70389.0,0.07103375]
["bitfinex","BTCUSD",1771072210477,0.00035164,70391.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1771072210774,0.00035164,70391.0,70387.0,0.07103558]
["bitfinex","BTCUSD",1771072210995,0.00035164,70391.0,70389.0,0.07103302]
["bitfinex","BTCUSD",1771072212788,0.00035164,70391.0,70387.0,0.07103557]
["bitfinex","BTCUSD",1771072213080,0.00035164,70391.0,70386.0,0.07103677]
["bitfinex","BTCUSD",1771072213282,0.00035164,70391.0,70385.0,0.07103714]
["bitfinex","BTCUSD",1771072213444,0.02504712,70391.0,70385.0,0.07103714]
["bitfinex","BTCUSD",1771072214982,0.02504712,70391.0,70386.0,0.07103604]
["bitfinex","BTCUSD",1771072215190,0.02504712,70391.0,70385.0,0.07103714]
["bitfinex","BTCUSD",1771072215630,0.07103281,70390.0,70381.0,0.55607968]
["bitfinex","BTCUSD",1771072215806,0.07103281,70390.0,70364.0,0.42635071]
["bitfinex","BTCUSD",1771072215807,0.02469548,70383.0,70374.0,0.3402]
["bitfinex","BTCUSD",1771072216070,0.02469548,70383.0,70376.0,0.07104686]
["bitfinex","BTCUSD",1771072216392,0.0710407,70383.0,70376.0,0.07104686]
["bitfinex","BTCUSD",1771072216633,0.02469548,70382.0,70377.0,0.07104591]
["bitfinex","BTCUSD",1771072217230,0.02469548,70381.0,70377.0,0.07104591]
["bitfinex","BTCUSD",1771072218437,0.02469548,70381.0,70376.0,0.0710466]
["bitfinex","BTCUSD",1771072218975,0.02469548,70381.0,70374.0,0.32958196]
["bitfinex","BTCUSD",1771072219177,0.09573844,70380.0,70374.0,0.32958196]
["bitfinex","BTCUSD",1771072219536,0.02469548,70380.0,70374.0,0.40063065]
["bitfinex","BTCUSD",1771072220478,0.09573846,70380.0,70374.0,0.40063065]
["bitfinex","BTCUSD",1771072222891,0.32177599,70378.0,70374.0,0.40063065]
["bitfinex","BTCUSD",1771072223231,0.02469548,70377.0,70374.0,0.40063065]
["bitfinex","BTCUSD",1771072223413,0.02469548,70377.0,70374.0,0.32958196]
["bitfinex","BTCUSD",1771072224507,0.02469548,70377.0,70374.0,0.40063075]
["bitfinex","BTCUSD",1771072224804,0.02469548,70384.0,70374.0,0.40063075]
["bitfinex","BTCUSD",1771072225218,0.07104164,70382.0,70375.0,0.0710477]
["bitfinex","BTCUSD",1771072225710,0.07104164,70382.0,70374.0,0.40063075]
["bitfinex","BTCUSD",1771072226013,0.07104164,70382.0,70375.0,0.07104717]
["bitfinex","BTCUSD",1771072226666,0.07103483,70388.0,70374.0,0.32958196]
["bitfinex","BTCUSD",1771072226794,0.07103483,70388.0,70370.0,0.48510803]
["bitfinex","BTCUSD",1771072226795,0.02469548,70377.0,70371.0,0.07105172]
["bitfinex","BTCUSD",1771072227192,0.02469548,70377.0,70370.0,0.55616026]
["bitfinex","BTCUSD",1771072227193,0.02469548,70377.0,70370.0,0.55612026]
["bitfinex","BTCUSD",1771072227410,0.02469548,70377.0,70371.0,0.07105139]
["bitfinex","BTCUSD",1771072227612,0.02469548,70377.0,70372.0,0.07105095]
["bitfinex","BTCUSD",1771072228032,0.32177599,70381.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771072228250,0.02469548,70374.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771072229925,0.07105199,70371.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771072231035,0.09574683,70372.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771072231968,0.02469548,70372.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771072232167,0.02239316,70372.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771072233064,0.07104455,70379.0,70371.0,0.0710512]
["bitfinex","BTCUSD",1771072233689,0.07104575,70378.0,70371.0,0.0710512]
["bitfinex","BTCUSD",1771072233893,0.07104615,70377.0,70370.0,0.07105266]
["bitfinex","BTCUSD",1771072234165,0.09576088,70377.0,70370.0,0.07105266]
["bitfinex","BTCUSD",1771072234414,0.09576334,70375.0,70368.0,0.07105428]
["bitfinex","BTCUSD",1771072236106,0.09576509,70373.0,70366.0,0.07105663]
["bitfinex","BTCUSD",1771072236625,0.09576509,70373.0,70367.0,0.07105601]
["bitfinex","BTCUSD",1771072237378,0.07105036,70373.0,70367.0,0.07105601]
["bitfinex","BTCUSD",1771072237580,0.09576572,70372.0,70364.0,0.07109708]
["bitfinex","BTCUSD",1771072238183,0.09576572,70372.0,70365.0,0.07105733]
["bitfinex","BTCUSD",1771072238389,0.09576572,70372.0,70366.0,0.07105688]
["bitfinex","BTCUSD",1771072239231,0.02471473,70372.0,70366.0,0.07105688]
["bitfinex","BTCUSD",1771072240184,0.02471473,70372.0,70364.0,4e-05]
["bitfinex","BTCUSD",1771072240331,0.07105103,70372.0,70364.0,4e-05]
["bitfinex","BTCUSD",1771072240532,0.09511547,70371.0,70364.0,4e-05]
["bitfinex","BTCUSD",1771072240729,0.0710553,70368.0,70364.0,4e-05]
["bitfinex","BTCUSD",1771072241247,0.0710553,70368.0,70357.0,0.07106428]
["bitfinex","BTCUSD",1771072241248,0.07106187,70362.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771072241449,0.07106209,70361.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771072241932,0.09519402,70361.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771072242132,0.09519402,70361.0,70356.0,1e-08]
["bitfinex","BTCUSD",1771072242133,0.07106613,70357.0,70356.0,1e-08]
["bitfinex","BTCUSD",1771072242333,0.04795192,70357.0,70356.0,1e-08]
["bitfinex","BTCUSD",1771072243697,0.28425567,70360.0,70338.0,0.091]
["bitfinex","BTCUSD",1771072243893,0.28425567,70360.0,70310.0,0.45986816]
["bitfinex","BTCUSD",1771072243894,0.07108634,70337.0,70336.0,1e-08]
["bitfinex","BTCUSD",1771072244071,0.02406339,70343.0,70336.0,1e-08]
["bitfinex","BTCUSD",1771072244072,0.0710855,70338.0,70336.0,1e-08]
["bitfinex","BTCUSD",1771072244268,0.07108634,70337.0,70336.0,1e-08]
["bitfinex","BTCUSD",1771072245102,0.07109127,70333.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771072245328,0.02406339,70343.0,70330.0,0.0005589]
["bitfinex","BTCUSD",1771072245513,0.07108772,70336.0,70330.0,0.0005589]
["bitfinex","BTCUSD",1771072245712,0.07108928,70335.0,70330.0,0.0005589]
["bitfinex","BTCUSD",1771072246140,0.0710905,70333.0,70330.0,0.0005589]
["bitfinex","BTCUSD",1771072246349,0.07109005,70334.0,70330.0,0.0005589]
["bitfinex","BTCUSD",1771072246710,0.07109059,70333.0,70330.0,0.0005589]
["bitfinex","BTCUSD",1771072246913,0.02406339,70339.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771072247113,0.02406339,70329.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771072247318,0.0711003,70324.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771072247517,0.0711003,70324.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771072247703,0.07110049,70323.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771072247934,0.07110251,70321.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771072249711,0.07110049,70323.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771072249949,0.07110251,70321.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771072250673,0.07110858,70315.0,70314.0,1e-08]
["bitfinex","BTCUSD",1771072250914,0.40867344,70315.0,70314.0,1e-08]
["bitfinex","BTCUSD",1771072251297,0.09517197,70315.0,70314.0,1e-08]
["bitfinex","BTCUSD",1771072251533,0.09517197,70315.0,70300.0,0.51464811]
["bitfinex","BTCUSD",1771072251534,0.31350147,70314.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072251784,0.34024,70315.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072251785,0.02406339,70309.0,70300.0,0.48494803]
["bitfinex","BTCUSD",1771072251985,0.07112096,70303.0,70300.0,0.48494803]
["bitfinex","BTCUSD",1771072252196,0.02406339,70309.0,70300.0,0.48494803]
["bitfinex","BTCUSD",1771072252197,0.07111709,70307.0,70300.0,0.48494803]
["bitfinex","BTCUSD",1771072252365,0.00012,70310.0,70301.0,0.07112266]
["bitfinex","BTCUSD",1771072252570,0.07110315,70321.0,70300.0,0.48506803]
["bitfinex","BTCUSD",1771072252893,0.07110172,70322.0,70312.0,0.07111142]
["bitfinex","BTCUSD",1771072253049,0.30845992,70325.0,70308.0,0.48494803]
["bitfinex","BTCUSD",1771072253258,0.07110453,70319.0,70308.0,0.48494803]
["bitfinex","BTCUSD",1771072253450,0.07110739,70317.0,70308.0,0.5560635]
["bitfinex","BTCUSD",1771072253685,0.07110867,70315.0,70308.0,0.48494803]
["bitfinex","BTCUSD",1771072254026,0.02406339,70321.0,70307.0,0.07111589]
["bitfinex","BTCUSD",1771072254226,0.07110597,70318.0,70307.0,0.07111589]
["bitfinex","BTCUSD",1771072254422,0.07110597,70318.0,70307.0,0.07402725]
["bitfinex","BTCUSD",1771072254583,0.07110597,70318.0,70289.0,0.42680543]
["bitfinex","BTCUSD",1771072254584,0.17316,70329.0,70308.0,0.48494803]
["bitfinex","BTCUSD",1771072254786,0.02406339,70331.0,70319.0,0.48494803]
["bitfinex","BTCUSD",1771072254990,0.34024,70336.0,70316.0,0.28442624]
["bitfinex","BTCUSD",1771072255189,0.07108952,70334.0,70318.0,0.00291136]
["bitfinex","BTCUSD",1771072255395,0.41132914,70336.0,70326.0,0.07109712]
["bitfinex","BTCUSD",1771072256096,0.07108951,70334.0,70326.0,0.07109712]
["bitfinex","BTCUSD",1771072256518,0.07108951,70334.0,70326.0,0.07122849]
["bitfinex","BTCUSD",1771072257398,0.07108951,70334.0,70326.0,0.00013137]
["bitfinex","BTCUSD",1771072257615,0.41154762,70336.0,70326.0,0.00013137]
["bitfinex","BTCUSD",1771072258037,0.00022001,70336.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771072258595,0.07130819,70336.0,70328.0,0.07109448]
["bitfinex","BTCUSD",1771072259209,0.00022001,70336.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771072259859,0.000388,70340.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1771072260137,0.000388,70340.0,70338.0,0.07108489]
["bitfinex","BTCUSD",1771072260515,0.000388,70340.0,70338.0,0.07108507]
["bitfinex","BTCUSD",1771072260729,0.000388,70340.0,70337.0,0.07108619]
["bitfinex","BTCUSD",1771072260940,0.000388,70340.0,70336.0,0.07108664]
["bitfinex","BTCUSD",1771072261154,0.000388,70340.0,70334.0,0.0710891]
["bitfinex","BTCUSD",1771072261417,0.000388,70340.0,70335.0,0.071088]
["bitfinex","BTCUSD",1771072262373,0.000388,70340.0,70335.0,0.07108799]
["bitfinex","BTCUSD",1771072263388,0.000388,70340.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771072263625,0.000388,70340.0,70334.0,0.07108906]
["bitfinex","BTCUSD",1771072264007,0.02401454,70339.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771072264177,0.07147224,70340.0,70331.0,0.07109154]
["bitfinex","BTCUSD",1771072264377,0.07108524,70339.0,70331.0,0.07109154]
["bitfinex","BTCUSD",1771072265232,0.000388,70340.0,70326.0,0.00013137]
["bitfinex","BTCUSD",1771072265531,0.02401454,70330.0,70326.0,0.00013137]
["bitfinex","BTCUSD",1771072265898,0.0710927,70331.0,70326.0,0.00013137]
["bitfinex","BTCUSD",1771072265899,0.09510978,70329.0,70326.0,0.00013137]
["bitfinex","BTCUSD",1771072266240,0.28436539,70333.0,70326.0,0.00013137]
["bitfinex","BTCUSD",1771072266241,0.07109544,70328.0,70326.0,0.00013137]
["bitfinex","BTCUSD",1771072266462,0.07109553,70328.0,70326.0,0.00013137]
["bitfinex","BTCUSD",1771072266647,0.07109553,70328.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771072266648,0.02401454,70327.0,70320.0,0.07122336]
["bitfinex","BTCUSD",1771072266870,0.02401454,70327.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771072266871,0.02401454,70324.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771072267015,0.07110251,70321.0,70313.0,0.07111001]
["bitfinex","BTCUSD",1771072267229,0.02401454,70322.0,70309.0,0.62468646]
["bitfinex","BTCUSD",1771072267574,0.02401454,70326.0,70320.0,0.07110337]
["bitfinex","BTCUSD",1771072267746,0.02401454,70326.0,70311.0,0.00291136]
["bitfinex","BTCUSD",1771072267947,0.00013149,70327.0,70310.0,0.48569515]
["bitfinex","BTCUSD",1771072268158,0.37538731,70337.0,70310.0,0.48569515]
["bitfinex","BTCUSD",1771072268159,0.07108098,70343.0,70335.0,0.07108778]
["bitfinex","BTCUSD",1771072268365,0.000388,70340.0,70336.0,0.07108721]
["bitfinex","BTCUSD",1771072268561,0.000388,70340.0,70337.0,0.07108625]
["bitfinex","BTCUSD",1771072268767,0.000388,70340.0,70338.0,0.07108518]
["bitfinex","BTCUSD",1771072269156,0.000388,70340.0,70337.0,0.07108625]
["bitfinex","BTCUSD",1771072269552,0.000388,70340.0,70336.0,0.07108725]
["bitfinex","BTCUSD",1771072269782,0.000388,70340.0,70337.0,0.07108618]
["bitfinex","BTCUSD",1771072269980,0.000388,70340.0,70335.0,0.07108835]
["bitfinex","BTCUSD",1771072270398,0.07108519,70339.0,70331.0,0.07109153]
["bitfinex","BTCUSD",1771072270720,0.02401454,70339.0,70331.0,0.07109153]
["bitfinex","BTCUSD",1771072270840,0.0710861,70338.0,70329.0,0.07109386]
["bitfinex","BTCUSD",1771072271040,0.0710861,70338.0,70322.0,0.59407833]
["bitfinex","BTCUSD",1771072271041,0.02401454,70339.0,70322.0,0.38077383]
["bitfinex","BTCUSD",1771072271265,0.07108813,70336.0,70328.0,0.07109522]
["bitfinex","BTCUSD",1771072271962,0.07108847,70335.0,70325.0,0.07109659]
["bitfinex","BTCUSD",1771072272326,0.07109433,70330.0,70314.0,0.00291136]
["bitfinex","BTCUSD",1771072272503,0.02401454,70331.0,70324.0,0.07109878]
["bitfinex","BTCUSD",1771072272710,0.07109519,70329.0,70321.0,0.07110217]
["bitfinex","BTCUSD",1771072272854,0.02401454,70331.0,70317.0,0.0711059]
["bitfinex","BTCUSD",1771072273056,0.09510983,70329.0,70314.0,0.00291136]
["bitfinex","BTCUSD",1771072273255,0.02401454,70323.0,70317.0,0.07110634]
["bitfinex","BTCUSD",1771072274107,0.09511508,70323.0,70316.0,0.07110723]
["bitfinex","BTCUSD",1771072274289,0.02401454,70323.0,70317.0,0.07110648]
["bitfinex","BTCUSD",1771072274612,0.09511505,70323.0,70315.0,0.07110827]
["bitfinex","BTCUSD",1771072274910,0.02401454,70323.0,70315.0,0.07110841]
["bitfinex","BTCUSD",1771072275084,0.02401454,70323.0,70313.0,0.34028]
["bitfinex","BTCUSD",1771072275291,0.07109811,70326.0,70316.0,0.0711068]
["bitfinex","BTCUSD",1771072275490,0.07110021,70324.0,70316.0,0.0711068]
["bitfinex","BTCUSD",1771072275695,0.07110043,70325.0,70315.0,0.07110668]
["bitfinex","BTCUSD",1771072275879,0.07110137,70323.0,70315.0,0.07110668]
["bitfinex","BTCUSD",1771072276252,0.09511591,70323.0,70316.0,0.07110692]
["bitfinex","BTCUSD",1771072277071,0.09511591,70323.0,70320.0,0.01812]
["bitfinex","BTCUSD",1771072277612,0.07110175,70322.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771072277812,0.09512241,70316.0,70312.0,0.00033149]
["bitfinex","BTCUSD",1771072278017,0.07199553,70316.0,70312.0,0.00033149]
["bitfinex","BTCUSD",1771072278239,0.04798099,70316.0,70312.0,0.00033149]
["bitfinex","BTCUSD",1771072278444,0.07110757,70316.0,70312.0,0.00033149]
["bitfinex","BTCUSD",1771072278647,0.02401454,70319.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771072278849,0.02414625,70319.0,70314.0,0.07110887]
["bitfinex","BTCUSD",1771072279144,0.02414625,70319.0,70315.0,0.07110854]
["bitfinex","BTCUSD",1771072279458,0.02414625,70319.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771072279670,0.02414625,70319.0,70308.0,0.28446111]
["bitfinex","BTCUSD",1771072279875,0.09525095,70319.0,70312.0,0.07111136]
["bitfinex","BTCUSD",1771072280088,0.00013171,70319.0,70317.0,0.07110644]
["bitfinex","BTCUSD",1771072280232,0.02401454,70329.0,70310.0,0.00303136]
["bitfinex","BTCUSD",1771072280440,0.07110022,70324.0,70316.0,0.07110686]
["bitfinex","BTCUSD",1771072280644,0.0711007,70323.0,70316.0,0.07110686]
["bitfinex","BTCUSD",1771072281046,0.0711007,70323.0,70315.0,0.07110686]
["bitfinex","BTCUSD",1771072281047,0.0711007,70323.0,70317.0,0.07110654]
["bitfinex","BTCUSD",1771072281659,0.07109972,70324.0,70317.0,0.07110654]
["bitfinex","BTCUSD",1771072281973,0.07110053,70323.0,70317.0,0.07110654]
["bitfinex","BTCUSD",1771072282397,0.07110053,70323.0,70315.0,0.07110686]
["bitfinex","BTCUSD",1771072282805,0.07109883,70325.0,70316.0,0.07110735]
["bitfinex","BTCUSD",1771072282806,0.0710997,70324.0,70316.0,0.07110735]
["bitfinex","BTCUSD",1771072283216,0.0711008,70323.0,70316.0,0.07110735]
["bitfinex","BTCUSD",1771072284062,0.0711008,70323.0,70316.0,0.06110735]
["bitfinex","BTCUSD",1771072284463,0.07109673,70327.0,70314.0,0.00291136]
["bitfinex","BTCUSD",1771072284667,0.07109673,70327.0,70320.0,0.07110351]
["bitfinex","BTCUSD",1771072284862,0.07109753,70326.0,70320.0,0.07110351]
["bitfinex","BTCUSD",1771072285040,0.07109753,70326.0,70319.0,0.07110415]
["bitfinex","BTCUSD",1771072285241,0.07109857,70325.0,70318.0,0.07110502]
["bitfinex","BTCUSD",1771072285466,0.07110051,70323.0,70316.0,0.07110694]
["bitfinex","BTCUSD",1771072285625,0.07110137,70323.0,70316.0,0.07110687]
["bitfinex","BTCUSD",1771072286000,0.07109918,70325.0,70318.0,0.07110463]
["bitfinex","BTCUSD",1771072287556,0.07110069,70323.0,70316.0,0.07110686]
["bitfinex","BTCUSD",1771072288141,0.07109988,70324.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1771072288477,0.07109988,70324.0,70317.0,0.07110639]
["bitfinex","BTCUSD",1771072288678,0.07110043,70325.0,70318.0,0.07110523]
["bitfinex","BTCUSD",1771072289407,0.07110043,70325.0,70317.0,0.07110639]
["bitfinex","BTCUSD",1771072289591,0.07109948,70324.0,70317.0,0.07110639]
["bitfinex","BTCUSD",1771072290184,0.07110069,70323.0,70316.0,0.07110689]
["bitfinex","BTCUSD",1771072290567,0.07110043,70325.0,70317.0,0.07110649]
["bitfinex","BTCUSD",1771072290883,0.07110019,70324.0,70317.0,0.07110649]
["bitfinex","BTCUSD",1771072291522,0.07109882,70325.0,70318.0,0.0711054]
["bitfinex","BTCUSD",1771072292244,0.02507836,70340.0,70317.0,0.00291136]
["bitfinex","BTCUSD",1771072292451,0.07108802,70336.0,70329.0,0.07109381]
["bitfinex","BTCUSD",1771072292606,0.07112802,70336.0,70329.0,0.07109381]
["bitfinex","BTCUSD",1771072293032,4e-05,70336.0,70330.0,0.07109321]
["bitfinex","BTCUSD",1771072293229,0.07112741,70336.0,70329.0,0.07109403]
["bitfinex","BTCUSD",1771072293929,0.07112741,70336.0,70330.0,0.07109288]
["bitfinex","BTCUSD",1771072293930,4e-05,70336.0,70330.0,0.07109288]
["bitfinex","BTCUSD",1771072294302,0.00022001,70332.0,70330.0,0.07109288]
["bitfinex","BTCUSD",1771072299897,0.00022001,70332.0,70329.0,0.07109431]
["bitfinex","BTCUSD",1771072300107,0.00022001,70332.0,70327.0,0.07109562]
["bitfinex","BTCUSD",1771072300731,0.00022001,70332.0,70327.0,0.07109634]
["bitfinex","BTCUSD",1771072301258,0.00022001,70332.0,70326.0,0.07109556]
["bitfinex","BTCUSD",1771072301621,0.00022001,70332.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771072302120,0.00022001,70332.0,70328.0,0.07109525]
["bitfinex","BTCUSD",1771072302321,4.648e-05,70332.0,70328.0,0.07109525]
["bitfinex","BTCUSD",1771072303394,0.02401934,70332.0,70328.0,0.07109525]
["bitfinex","BTCUSD",1771072303724,0.02401934,70332.0,70326.0,0.07109556]
["bitfinex","BTCUSD",1771072303935,0.02401934,70332.0,70327.0,0.07109627]
["bitfinex","BTCUSD",1771072305564,0.02401934,70332.0,70328.0,0.07109535]
["bitfinex","BTCUSD",1771072305913,4.648e-05,70332.0,70328.0,0.07109535]
["bitfinex","BTCUSD",1771072306922,0.02401934,70332.0,70328.0,0.07109535]
["bitfinex","BTCUSD",1771072307504,4.648e-05,70332.0,70328.0,0.07109535]
["bitfinex","BTCUSD",1771072307941,4.648e-05,70332.0,70322.0,0.48544752]
["bitfinex","BTCUSD",1771072308268,4.648e-05,70332.0,70327.0,0.0710961]
["bitfinex","BTCUSD",1771072308403,0.02401934,70332.0,70328.0,0.07109542]
["bitfinex","BTCUSD",1771072308887,4.648e-05,70332.0,70328.0,0.07109542]
["bitfinex","BTCUSD",1771072309207,0.02401934,70332.0,70328.0,0.07109542]
["bitfinex","BTCUSD",1771072310243,0.09511082,70332.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1771072310434,0.07113796,70332.0,70324.0,0.07109884]
["bitfinex","BTCUSD",1771072310605,0.09506533,70331.0,70324.0,0.07109884]
["bitfinex","BTCUSD",1771072310811,0.02397286,70330.0,70324.0,0.07109884]
["bitfinex","BTCUSD",1771072311237,0.02397286,70330.0,70325.0,0.07109811]
["bitfinex","BTCUSD",1771072312270,0.02397286,70330.0,70324.0,0.07109947]
["bitfinex","BTCUSD",1771072312475,0.29786272,70329.0,70325.0,0.07109829]
["bitfinex","BTCUSD",1771072312678,0.02397286,70328.0,70325.0,0.07109829]
["bitfinex","BTCUSD",1771072313543,0.02397286,70328.0,70324.0,0.07109947]
["bitfinex","BTCUSD",1771072313749,0.02397286,70327.0,70324.0,0.07109947]
["bitfinex","BTCUSD",1771072313915,0.02397286,70327.0,70325.0,0.07109846]
["bitfinex","BTCUSD",1771072314124,0.02418686,70327.0,70325.0,0.07109846]
["bitfinex","BTCUSD",1771072314629,0.02418686,70327.0,70324.0,0.07109915]
["bitfinex","BTCUSD",1771072314819,0.02418686,70327.0,70323.0,4e-05]
["bitfinex","BTCUSD",1771072315069,0.02418686,70327.0,70323.0,0.07113987]
["bitfinex","BTCUSD",1771072315630,0.02418686,70327.0,70323.0,4e-05]
["bitfinex","BTCUSD",1771072315902,0.02418686,70327.0,70314.0,0.41162881]
["bitfinex","BTCUSD",1771072315903,0.02397286,70321.0,70314.0,0.41162881]
["bitfinex","BTCUSD",1771072316096,0.02397286,70321.0,70314.0,0.07130881]
["bitfinex","BTCUSD",1771072316097,0.02397286,70320.0,70314.0,0.07130881]
["bitfinex","BTCUSD",1771072316444,0.07110562,70318.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771072316649,0.02397286,70317.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771072319795,0.02397286,70316.0,70310.0,0.41188505]
["bitfinex","BTCUSD",1771072320118,0.02397286,70316.0,70310.0,0.07156505]
["bitfinex","BTCUSD",1771072320379,0.000214,70318.0,70306.0,0.07111733]
["bitfinex","BTCUSD",1771072320380,0.07111132,70313.0,70306.0,0.07111733]
["bitfinex","BTCUSD",1771072320632,0.02397286,70311.0,70304.0,0.07111945]
["bitfinex","BTCUSD",1771072320869,0.07111263,70311.0,70304.0,0.07111945]
["bitfinex","BTCUSD",1771072321148,0.07111732,70307.0,70301.0,0.0002]
["bitfinex","BTCUSD",1771072321367,0.02354432,70306.0,70301.0,0.0002]
["bitfinex","BTCUSD",1771072321549,0.02354432,70306.0,70300.0,0.07144292]
["bitfinex","BTCUSD",1771072321811,0.26645204,70304.0,70295.0,0.34032]
["bitfinex","BTCUSD",1771072322032,0.02354432,70303.0,70300.0,0.07112277]
["bitfinex","BTCUSD",1771072322256,0.07111638,70308.0,70300.0,0.07112289]
["bitfinex","BTCUSD",1771072322491,0.02354432,70307.0,70301.0,0.07112175]
["bitfinex","BTCUSD",1771072322727,0.09466101,70307.0,70299.0,0.07112387]
["bitfinex","BTCUSD",1771072323164,0.07111669,70307.0,70299.0,0.07112387]
["bitfinex","BTCUSD",1771072323461,0.00012,70310.0,70297.0,0.48544752]
["bitfinex","BTCUSD",1771072323687,0.02366432,70310.0,70304.0,0.07111895]
["bitfinex","BTCUSD",1771072324112,0.02366432,70310.0,70305.0,0.07111787]
["bitfinex","BTCUSD",1771072324318,0.02366432,70310.0,70303.0,0.07112031]
["bitfinex","BTCUSD",1771072324465,0.00012,70310.0,70300.0,0.48544752]
["bitfinex","BTCUSD",1771072324639,0.02354432,70308.0,70300.0,0.48544752]
["bitfinex","BTCUSD",1771072324838,0.02354432,70308.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771072325065,0.09466183,70307.0,70299.0,0.07112409]
["bitfinex","BTCUSD",1771072325236,0.09466183,70307.0,70300.0,0.0711237]
["bitfinex","BTCUSD",1771072325438,0.0711178,70306.0,70299.0,0.07112462]
["bitfinex","BTCUSD",1771072325665,0.071118,70306.0,70299.0,0.07112473]
["bitfinex","BTCUSD",1771072326096,0.07111778,70306.0,70296.0,0.07112581]
["bitfinex","BTCUSD",1771072326271,0.02354432,70305.0,70295.0,0.34032]
["bitfinex","BTCUSD",1771072326486,0.02354432,70303.0,70296.0,0.07112777]
["bitfinex","BTCUSD",1771072326673,0.02354432,70303.0,70295.0,0.34032]
["bitfinex","BTCUSD",1771072326871,0.02354432,70303.0,70296.0,0.07112713]
["bitfinex","BTCUSD",1771072327235,0.02354432,70303.0,70298.0,0.07112541]
["bitfinex","BTCUSD",1771072328099,0.09466504,70303.0,70296.0,0.07112713]
["bitfinex","BTCUSD",1771072329266,0.02354432,70303.0,70295.0,0.41144693]
["bitfinex","BTCUSD",1771072329480,0.02354432,70303.0,70297.0,0.07112596]
["bitfinex","BTCUSD",1771072330061,0.02354432,70303.0,70296.0,0.07112591]
["bitfinex","BTCUSD",1771072330263,0.02354432,70303.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771072330776,0.07112093,70303.0,70296.0,0.07112757]
["bitfinex","BTCUSD",1771072331056,0.26645204,70301.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072331279,0.34032,70306.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072331479,0.34032,70306.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771072331480,0.07112325,70301.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771072331672,0.02354432,70305.0,70299.0,0.07112382]
["bitfinex","BTCUSD",1771072332234,0.02354432,70305.0,70297.0,0.0711262]
["bitfinex","BTCUSD",1771072332643,0.0711197,70304.0,70296.0,0.07112738]
["bitfinex","BTCUSD",1771072333456,0.09466308,70305.0,70297.0,0.07112645]
["bitfinex","BTCUSD",1771072334357,0.07112177,70302.0,70295.0,0.07112872]
["bitfinex","BTCUSD",1771072334552,0.02354432,70309.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072334781,0.09466993,70299.0,70291.0,0.0711328]
["bitfinex","BTCUSD",1771072334974,0.07112585,70298.0,70291.0,0.0711328]
["bitfinex","BTCUSD",1771072335304,0.07112585,70298.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072335305,0.02354432,70298.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072335508,0.09467028,70298.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072335686,0.07111847,70306.0,70297.0,0.07112676]
["bitfinex","BTCUSD",1771072335862,0.00012,70310.0,70294.0,0.07112981]
["bitfinex","BTCUSD",1771072336066,0.07112282,70301.0,70294.0,0.07112981]
["bitfinex","BTCUSD",1771072336316,0.07112282,70301.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072336317,0.28447074,70307.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072336470,0.07112531,70299.0,70291.0,0.07113266]
["bitfinex","BTCUSD",1771072336893,0.07112531,70299.0,70292.0,0.07113182]
["bitfinex","BTCUSD",1771072337517,0.07112531,70299.0,70291.0,0.07113204]
["bitfinex","BTCUSD",1771072338319,0.02354432,70300.0,70294.0,0.07112974]
["bitfinex","BTCUSD",1771072338495,0.02354432,70300.0,70290.0,0.50667798]
["bitfinex","BTCUSD",1771072338496,0.07112129,70303.0,70293.0,0.07113061]
["bitfinex","BTCUSD",1771072338702,0.07112373,70301.0,70293.0,0.07113061]
["bitfinex","BTCUSD",1771072338895,0.07112475,70300.0,70292.0,0.07113133]
["bitfinex","BTCUSD",1771072339336,0.07112218,70302.0,70294.0,0.0711297]
["bitfinex","BTCUSD",1771072339665,0.07112218,70302.0,70295.0,0.07112873]
["bitfinex","BTCUSD",1771072339823,0.07112379,70300.0,70292.0,0.07113086]
["bitfinex","BTCUSD",1771072340149,0.09466811,70300.0,70292.0,0.07113086]
["bitfinex","BTCUSD",1771072340501,0.07112303,70301.0,70293.0,0.07113039]
["bitfinex","BTCUSD",1771072340912,0.07112303,70301.0,70291.0,0.07113232]
["bitfinex","BTCUSD",1771072341120,0.09466908,70299.0,70292.0,0.07113168]
["bitfinex","BTCUSD",1771072341924,0.09466908,70299.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072341925,0.07112652,70298.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072342300,0.02354432,70296.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072342482,0.02354432,70296.0,70290.0,0.09236429]
["bitfinex","BTCUSD",1771072342961,0.09467258,70296.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072343126,0.07113163,70293.0,70290.0,0.02123046]
["bitfinex","BTCUSD",1771072343334,0.26645204,70298.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771072343569,0.02354432,70292.0,70284.0,0.07133965]
["bitfinex","BTCUSD",1771072343829,0.02354432,70291.0,70284.0,0.07133965]
["bitfinex","BTCUSD",1771072344266,0.02354432,70291.0,70285.0,0.07113872]
["bitfinex","BTCUSD",1771072345009,0.02367598,70291.0,70285.0,0.07113872]
["bitfinex","BTCUSD",1771072345242,0.02367598,70291.0,70280.0,1.11121684]
["bitfinex","BTCUSD",1771072345243,0.00013166,70291.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771072345375,0.07113466,70290.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771072345576,0.07113466,70290.0,70281.0,0.07114208]
["bitfinex","BTCUSD",1771072345997,0.07113466,70290.0,70285.0,4e-05]
["bitfinex","BTCUSD",1771072346218,0.09467898,70290.0,70285.0,4e-05]
["bitfinex","BTCUSD",1771072346599,0.09467952,70289.0,70285.0,4e-05]
["bitfinex","BTCUSD",1771072347201,0.02354432,70289.0,70285.0,4e-05]
["bitfinex","BTCUSD",1771072347402,0.07113759,70287.0,70285.0,4e-05]
["bitfinex","BTCUSD",1771072347601,0.07113623,70288.0,70285.0,0.00047844]
["bitfinex","BTCUSD",1771072347989,0.07113457,70290.0,70285.0,0.00047844]
["bitfinex","BTCUSD",1771072347990,0.09467949,70289.0,70285.0,0.00047844]
["bitfinex","BTCUSD",1771072348171,0.07113598,70288.0,70285.0,0.00047844]
["bitfinex","BTCUSD",1771072348396,0.07113522,70289.0,70285.0,0.00047844]
["bitfinex","BTCUSD",1771072348600,0.02354432,70294.0,70285.0,0.00047844]
["bitfinex","BTCUSD",1771072348601,0.07113792,70286.0,70285.0,0.00047844]
["bitfinex","BTCUSD",1771072349212,0.02354432,70281.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771072349412,0.00043926,70281.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771072351334,0.02354432,70286.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771072351335,0.02354432,70286.0,70280.0,0.07126318]
["bitfinex","BTCUSD",1771072351533,0.28450887,70297.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072351534,0.07113566,70289.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072351745,0.02484623,70299.0,70281.0,0.27374747]
["bitfinex","BTCUSD",1771072351965,0.00012,70300.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771072352111,0.00012,70300.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1771072352315,0.00012,70300.0,70297.0,0.07112647]
["bitfinex","BTCUSD",1771072352866,2.133e-05,70300.0,70289.0,0.07113455]
["bitfinex","BTCUSD",1771072353101,0.07113216,70292.0,70285.0,0.07113879]
["bitfinex","BTCUSD",1771072353309,0.07113162,70293.0,70286.0,0.07113724]
["bitfinex","BTCUSD",1771072353485,0.07113162,70293.0,70284.0,0.07113909]
["bitfinex","BTCUSD",1771072353700,0.02484623,70294.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072353896,0.48618342,70300.0,70280.0,0.07139554]
["bitfinex","BTCUSD",1771072353897,0.25979306,70291.0,70280.0,0.07139554]
["bitfinex","BTCUSD",1771072354047,0.07113864,70286.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072354235,0.02484623,70285.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072354436,0.02484623,70283.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072354984,0.0959855,70285.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072355193,0.07113927,70285.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072355388,0.071141,70283.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072355591,0.0711393,70285.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072355750,0.02484623,70285.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072356141,0.07114298,70281.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072356764,0.095986,70285.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072356967,0.07114039,70284.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072357443,0.07113609,70288.0,70280.0,0.00025166]
["bitfinex","BTCUSD",1771072357644,0.07113609,70288.0,70281.0,0.0711428]
["bitfinex","BTCUSD",1771072357889,0.07113694,70287.0,70280.0,0.07139533]
["bitfinex","BTCUSD",1771072361146,0.02341169,70303.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771072361279,0.07111687,70307.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771072361690,0.07133593,70308.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771072361881,0.07111673,70307.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771072362689,0.07111779,70306.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771072363303,0.07111779,70306.0,70298.0,0.09442584]
["bitfinex","BTCUSD",1771072363304,0.00022001,70308.0,70298.0,0.02330014]
["bitfinex","BTCUSD",1771072363504,0.00022001,70308.0,70306.0,0.07111734]
["bitfinex","BTCUSD",1771072363724,0.00012,70310.0,70306.0,0.07111734]
["bitfinex","BTCUSD",1771072363928,0.00012,70310.0,70306.0,0.07111709]
["bitfinex","BTCUSD",1771072364782,0.00012,70310.0,70304.0,0.07111909]
["bitfinex","BTCUSD",1771072365035,0.00012,70310.0,70306.0,0.07111697]
["bitfinex","BTCUSD",1771072366592,0.00012,70310.0,70302.0,0.02330014]
["bitfinex","BTCUSD",1771072367241,0.00012,70310.0,70307.0,0.07111603]
["bitfinex","BTCUSD",1771072367649,0.00012,70310.0,70307.0,0.05165076]
["bitfinex","BTCUSD",1771072369016,0.000214,70318.0,70302.0,0.02330014]
["bitfinex","BTCUSD",1771072369288,0.00012,70320.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1771072369462,0.00012,70320.0,70314.0,0.28443657]
["bitfinex","BTCUSD",1771072369667,0.00012,70320.0,70318.0,0.07110484]
["bitfinex","BTCUSD",1771072369870,0.00012,70320.0,70319.0,0.05339223]
["bitfinex","BTCUSD",1771072370074,0.02353169,70330.0,70305.0,0.42671035]
["bitfinex","BTCUSD",1771072370255,0.00012,70330.0,70327.0,0.04338617]
["bitfinex","BTCUSD",1771072370601,0.16216931,70335.0,70328.0,0.07109533]
["bitfinex","BTCUSD",1771072370794,0.09108,70335.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771072370994,0.09108,70335.0,70331.0,0.07109159]
["bitfinex","BTCUSD",1771072371172,0.09108,70335.0,70329.0,0.07109358]
["bitfinex","BTCUSD",1771072371376,0.07130808,70336.0,70328.0,0.07109354]
["bitfinex","BTCUSD",1771072371584,0.00022001,70336.0,70323.0,0.02330014]
["bitfinex","BTCUSD",1771072371788,0.07130819,70336.0,70327.0,0.07109595]
["bitfinex","BTCUSD",1771072372036,0.07108867,70335.0,70327.0,0.07109595]
["bitfinex","BTCUSD",1771072372239,0.0713076,70336.0,70327.0,0.07109595]
["bitfinex","BTCUSD",1771072372642,0.0713076,70336.0,70329.0,0.07109433]
["bitfinex","BTCUSD",1771072372787,0.0713076,70336.0,70329.0,0.07109384]
["bitfinex","BTCUSD",1771072372788,0.00022001,70336.0,70329.0,0.07109384]
["bitfinex","BTCUSD",1771072372993,0.00022001,70336.0,70327.0,0.07109595]
["bitfinex","BTCUSD",1771072373304,0.00022001,70336.0,70329.0,0.07109354]
["bitfinex","BTCUSD",1771072373707,0.00022001,70336.0,70330.0,0.07109329]
["bitfinex","BTCUSD",1771072374032,0.00022001,70336.0,70329.0,0.07109406]
["bitfinex","BTCUSD",1771072374221,0.07130805,70336.0,70328.0,0.07109537]
["bitfinex","BTCUSD",1771072374634,0.07108836,70335.0,70328.0,0.07109537]
["bitfinex","BTCUSD",1771072374853,0.00022001,70336.0,70324.0,0.27248612]
["bitfinex","BTCUSD",1771072375046,0.00022001,70336.0,70329.0,0.07109363]
["bitfinex","BTCUSD",1771072375242,0.07130751,70336.0,70329.0,0.07109363]
["bitfinex","BTCUSD",1771072375429,0.07108851,70335.0,70327.0,0.07109567]
["bitfinex","BTCUSD",1771072376665,0.07108938,70334.0,70327.0,0.07109567]
["bitfinex","BTCUSD",1771072376910,0.25797288,70331.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771072377080,0.07109584,70328.0,70320.0,0.55657028]
["bitfinex","BTCUSD",1771072377302,0.07109468,70329.0,70321.0,0.07110202]
["bitfinex","BTCUSD",1771072377612,0.09462534,70330.0,70321.0,0.07110202]
["bitfinex","BTCUSD",1771072377789,0.07109498,70329.0,70322.0,0.07110078]
["bitfinex","BTCUSD",1771072378337,0.09462534,70330.0,70323.0,0.07110042]
["bitfinex","BTCUSD",1771072379066,0.02353169,70330.0,70323.0,0.07110042]
["bitfinex","BTCUSD",1771072379247,0.25797288,70328.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771072379452,0.00012,70330.0,70318.0,0.07110475]
["bitfinex","BTCUSD",1771072379453,0.25797288,70324.0,70318.0,0.07110475]
["bitfinex","BTCUSD",1771072379675,0.25797288,70324.0,70312.0,0.340599]
["bitfinex","BTCUSD",1771072379676,0.28138457,70323.0,70314.0,0.28443694]
["bitfinex","BTCUSD",1771072379848,0.02341169,70322.0,70314.0,0.28443694]
["bitfinex","BTCUSD",1771072380051,0.02341169,70322.0,70317.0,0.0711058]
["bitfinex","BTCUSD",1771072380736,0.02341169,70322.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1771072381159,0.0711015,70322.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072381361,0.07110603,70318.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072381599,0.07095358,70318.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072381745,0.07080112,70318.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072381965,0.07110795,70316.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072382171,0.02436977,70315.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072382376,0.02357564,70315.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072382580,0.02452226,70319.0,70313.0,0.07110978]
["bitfinex","BTCUSD",1771072383404,0.02452226,70319.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072384318,0.02452226,70319.0,70314.0,0.07110868]
["bitfinex","BTCUSD",1771072384519,0.02440119,70319.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1771072384717,0.02424862,70319.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1771072385342,0.02424862,70319.0,70314.0,0.07110924]
["bitfinex","BTCUSD",1771072385507,0.02424862,70319.0,70314.0,0.05339918]
["bitfinex","BTCUSD",1771072385908,0.07110265,70321.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072385909,0.02452226,70320.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072386115,0.02452226,70315.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072386951,0.02421711,70315.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072387139,0.02406451,70315.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072389925,0.02391196,70315.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072390134,0.02375941,70315.0,70312.0,0.000199]
["bitfinex","BTCUSD",1771072391298,0.07111262,70311.0,70309.0,4e-05]
["bitfinex","BTCUSD",1771072391517,0.02452226,70309.0,70301.0,0.000199]
["bitfinex","BTCUSD",1771072391691,0.00139365,70309.0,70301.0,0.000199]
["bitfinex","BTCUSD",1771072392065,0.07111373,70310.0,70303.0,0.07112006]
["bitfinex","BTCUSD",1771072392388,0.07116915,70311.0,70304.0,0.07111944]
["bitfinex","BTCUSD",1771072393991,0.07116915,70311.0,70301.0,0.000199]
["bitfinex","BTCUSD",1771072393992,0.07111857,70306.0,70301.0,0.000199]
["bitfinex","BTCUSD",1771072394192,0.0956389,70308.0,70302.0,0.0711217]
["bitfinex","BTCUSD",1771072394805,0.0956389,70308.0,70301.0,0.07132136]
["bitfinex","BTCUSD",1771072395392,0.07111667,70307.0,70301.0,0.000199]
["bitfinex","BTCUSD",1771072395930,0.07111825,70306.0,70295.0,0.26883805]
["bitfinex","BTCUSD",1771072396090,0.02452226,70308.0,70294.0,0.36434853]
["bitfinex","BTCUSD",1771072396292,0.09563959,70308.0,70294.0,0.36434853]
["bitfinex","BTCUSD",1771072396516,0.02452226,70308.0,70294.0,0.36434853]
["bitfinex","BTCUSD",1771072396664,0.00012,70310.0,70307.0,0.07111595]
["bitfinex","BTCUSD",1771072397129,0.00012,70310.0,70306.0,0.07111738]
["bitfinex","BTCUSD",1771072397324,0.00012,70310.0,70300.0,0.02394853]
["bitfinex","BTCUSD",1771072397325,0.00012,70310.0,70305.0,0.07111839]
["bitfinex","BTCUSD",1771072397731,0.0711157,70308.0,70300.0,0.0950719]
["bitfinex","BTCUSD",1771072397963,0.0711157,70308.0,70301.0,0.07112199]
["bitfinex","BTCUSD",1771072398537,0.07111665,70309.0,70296.0,0.36454853]
["bitfinex","BTCUSD",1771072398538,0.00012,70310.0,70296.0,0.36454853]
["bitfinex","BTCUSD",1771072398769,0.07111864,70307.0,70300.0,0.07112353]
["bitfinex","BTCUSD",1771072399517,0.02452226,70309.0,70296.0,0.02414853]
["bitfinex","BTCUSD",1771072399656,0.07111776,70306.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771072399851,0.07111776,70306.0,70298.0,0.07112501]
["bitfinex","BTCUSD",1771072400077,0.07111871,70305.0,70298.0,0.07112501]
["bitfinex","BTCUSD",1771072400280,0.28447025,70307.0,70296.0,0.07132722]
["bitfinex","BTCUSD",1771072400477,0.09564063,70306.0,70298.0,0.07112495]
["bitfinex","BTCUSD",1771072401244,0.09564063,70306.0,70299.0,0.07112471]
["bitfinex","BTCUSD",1771072402363,0.07111879,70305.0,70298.0,0.0711257]
["bitfinex","BTCUSD",1771072402860,0.07112072,70303.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771072403082,0.07112519,70299.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771072403304,0.07251547,70299.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771072403449,0.02452226,70299.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771072403867,0.07112334,70301.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771072403868,0.02452226,70301.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771072404069,0.02452226,70295.0,70289.0,0.07133461]
["bitfinex","BTCUSD",1771072404266,0.07113018,70294.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771072404493,0.02452226,70295.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771072404738,0.02452226,70295.0,70289.0,0.07133408]
["bitfinex","BTCUSD",1771072405145,0.09565115,70295.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771072405301,0.02452226,70295.0,70289.0,0.07133466]
["bitfinex","BTCUSD",1771072405712,0.07112791,70296.0,70290.0,0.07145276]
["bitfinex","BTCUSD",1771072406414,0.07112791,70296.0,70290.0,0.07149276]
["bitfinex","BTCUSD",1771072406819,0.07112707,70297.0,70290.0,0.07149276]
["bitfinex","BTCUSD",1771072408200,0.28446513,70308.0,70290.0,0.000359]
["bitfinex","BTCUSD",1771072408401,0.00012,70310.0,70299.0,0.02394853]
["bitfinex","BTCUSD",1771072408609,0.00012,70310.0,70303.0,0.07111973]
["bitfinex","BTCUSD",1771072408823,0.00012,70310.0,70304.0,0.07111871]
["bitfinex","BTCUSD",1771072409540,0.00012,70310.0,70305.0,0.07111851]
["bitfinex","BTCUSD",1771072410405,0.00012,70310.0,70303.0,0.07112035]
["bitfinex","BTCUSD",1771072410601,0.00012,70310.0,70304.0,0.07111937]
["bitfinex","BTCUSD",1771072411182,0.00012,70310.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771072411382,0.00012,70310.0,70305.0,0.05688416]
["bitfinex","BTCUSD",1771072411579,0.00012,70310.0,70303.0,0.07112055]
["bitfinex","BTCUSD",1771072411786,0.07123393,70310.0,70303.0,0.07112055]
["bitfinex","BTCUSD",1771072412231,0.07111499,70309.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771072412442,0.07123393,70310.0,70303.0,0.07112048]
["bitfinex","BTCUSD",1771072412822,0.07111634,70308.0,70301.0,0.02260098]
["bitfinex","BTCUSD",1771072413020,0.07111667,70307.0,70301.0,0.02260098]
["bitfinex","BTCUSD",1771072413296,0.04798659,70307.0,70299.0,0.0711645]
["bitfinex","BTCUSD",1771072413470,0.04798659,70307.0,70299.0,0.0711245]
["bitfinex","BTCUSD",1771072413868,0.04798659,70307.0,70300.0,0.07112372]
["bitfinex","BTCUSD",1771072414071,0.07111899,70305.0,70296.0,0.02260098]
["bitfinex","BTCUSD",1771072414254,0.07111899,70305.0,70298.0,0.07112552]
["bitfinex","BTCUSD",1771072414972,0.07111722,70307.0,70298.0,0.07112488]
["bitfinex","BTCUSD",1771072415537,0.07111882,70305.0,70297.0,0.0711248]
["bitfinex","BTCUSD",1771072415738,0.07112088,70303.0,70296.0,0.07112752]
["bitfinex","BTCUSD",1771072415943,0.0711253,70299.0,70290.0,0.000319]
["bitfinex","BTCUSD",1771072416148,0.0711253,70299.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771072416554,0.07112578,70298.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771072416770,0.07097313,70298.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771072416975,0.07097313,70298.0,70292.0,4e-05]
["bitfinex","BTCUSD",1771072417173,0.02251465,70301.0,70292.0,4e-05]
["bitfinex","BTCUSD",1771072417390,0.07113058,70294.0,70292.0,4e-05]
["bitfinex","BTCUSD",1771072417960,0.09364545,70295.0,70292.0,4e-05]
["bitfinex","BTCUSD",1771072418165,0.07112982,70294.0,70292.0,4e-05]
["bitfinex","BTCUSD",1771072418588,0.09364545,70295.0,70292.0,4e-05]
["bitfinex","BTCUSD",1771072418805,0.07097813,70294.0,70292.0,4e-05]
["bitfinex","BTCUSD",1771072419015,0.07113083,70293.0,70292.0,4e-05]
["bitfinex","BTCUSD",1771072419314,0.0709782,70293.0,70290.0,0.000319]
["bitfinex","BTCUSD",1771072419737,0.07113286,70291.0,70290.0,0.000319]
["bitfinex","BTCUSD",1771072423368,0.04799739,70291.0,70290.0,0.000319]
["bitfinex","BTCUSD",1771072423751,0.00012,70300.0,70290.0,1e-08]
["bitfinex","BTCUSD",1771072423955,0.0238519,70307.0,70298.0,0.07112502]
["bitfinex","BTCUSD",1771072424137,0.07111877,70305.0,70299.0,0.05689008]
["bitfinex","BTCUSD",1771072424903,0.07111774,70306.0,70299.0,0.07112421]
["bitfinex","BTCUSD",1771072425388,0.07111881,70305.0,70298.0,0.09568143]
["bitfinex","BTCUSD",1771072425528,0.07111867,70307.0,70300.0,0.07112371]
["bitfinex","BTCUSD",1771072425729,0.07111777,70306.0,70299.0,0.07112397]
["bitfinex","BTCUSD",1771072425929,0.07111875,70305.0,70298.0,0.024556]
["bitfinex","BTCUSD",1771072426132,0.07112016,70304.0,70298.0,0.024556]
["bitfinex","BTCUSD",1771072426748,0.07112236,70302.0,70291.0,0.64952482]
["bitfinex","BTCUSD",1771072426942,0.00012,70310.0,70291.0,0.34044]
["bitfinex","BTCUSD",1771072427209,0.00012,70310.0,70293.0,0.024556]
["bitfinex","BTCUSD",1771072427365,0.00012,70310.0,70305.0,0.07111863]
["bitfinex","BTCUSD",1771072428463,0.00012,70310.0,70301.0,0.30904537]
["bitfinex","BTCUSD",1771072428680,0.00012,70310.0,70305.0,0.07111799]
["bitfinex","BTCUSD",1771072429079,0.00012,70310.0,70306.0,0.07111766]
["bitfinex","BTCUSD",1771072429280,0.00012,70310.0,70305.0,0.0711184]
["bitfinex","BTCUSD",1771072429508,0.00022001,70314.0,70310.0,0.07111303]
["bitfinex","BTCUSD",1771072429683,0.00022001,70314.0,70310.0,0.07124481]
["bitfinex","BTCUSD",1771072430486,0.00022001,70314.0,70310.0,0.06937148]
["bitfinex","BTCUSD",1771072431224,0.00022001,70314.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072431871,0.07132993,70314.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072433119,0.00022001,70314.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072434445,0.0058207,70314.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072435623,0.00566803,70314.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072436024,0.07647303,70314.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072436228,0.0711106,70313.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072436451,0.0709579,70313.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072436653,0.3642919,70328.0,70311.0,0.23604005]
["bitfinex","BTCUSD",1771072436882,0.00012,70320.0,70317.0,0.07110648]
["bitfinex","BTCUSD",1771072437001,0.00012,70320.0,70315.0,0.07110792]
["bitfinex","BTCUSD",1771072437611,0.00012,70320.0,70317.0,0.0711057]
["bitfinex","BTCUSD",1771072438014,0.00012,70320.0,70312.0,0.024556]
["bitfinex","BTCUSD",1771072438239,0.00012,70320.0,70317.0,0.07110556]
["bitfinex","BTCUSD",1771072438463,0.00012,70320.0,70314.0,0.07110902]
["bitfinex","BTCUSD",1771072439264,0.00012,70320.0,70315.0,0.07110768]
["bitfinex","BTCUSD",1771072439495,0.00012,70320.0,70312.0,0.07111091]
["bitfinex","BTCUSD",1771072439816,0.07122412,70320.0,70313.0,0.07110961]
["bitfinex","BTCUSD",1771072440261,0.00012,70320.0,70314.0,0.07110943]
["bitfinex","BTCUSD",1771072443631,0.00012,70320.0,70312.0,0.07111066]
["bitfinex","BTCUSD",1771072443833,0.00012,70320.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072444035,0.07110585,70318.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072444173,0.07110656,70317.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072444617,0.07110656,70317.0,70310.0,0.07124529]
["bitfinex","BTCUSD",1771072444975,0.00012,70320.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072445175,0.07111041,70314.0,70310.0,0.00013178]
["bitfinex","BTCUSD",1771072445803,0.0946276,70314.0,70304.0,0.07111905]
["bitfinex","BTCUSD",1771072446011,0.0946276,70314.0,70286.0,0.0002059]
["bitfinex","BTCUSD",1771072446012,0.21558106,70303.0,70286.0,0.0002059]
["bitfinex","BTCUSD",1771072446190,0.07113199,70292.0,70290.0,0.00017618]
["bitfinex","BTCUSD",1771072446393,0.07113101,70293.0,70290.0,0.00017618]
["bitfinex","BTCUSD",1771072446597,0.02351719,70299.0,70290.0,0.00017618]
["bitfinex","BTCUSD",1771072446598,0.07112924,70295.0,70290.0,0.00017618]
["bitfinex","BTCUSD",1771072446793,0.04977693,70295.0,70290.0,0.00017618]
["bitfinex","BTCUSD",1771072447630,0.07113013,70294.0,70290.0,0.00017618]
["bitfinex","BTCUSD",1771072448021,0.02351719,70294.0,70290.0,0.00017618]
["bitfinex","BTCUSD",1771072448408,0.0233643,70294.0,70290.0,0.00017618]
["bitfinex","BTCUSD",1771072449387,0.094495,70294.0,70290.0,0.00017618]
["bitfinex","BTCUSD",1771072449856,0.0711307,70294.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771072450060,0.07123684,70294.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771072450948,0.00010614,70294.0,70289.0,0.07133477]
["bitfinex","BTCUSD",1771072451308,0.00010614,70294.0,70289.0,0.0713344]
["bitfinex","BTCUSD",1771072451723,0.02351719,70298.0,70289.0,0.0713344]
["bitfinex","BTCUSD",1771072451942,0.07112476,70299.0,70291.0,0.07113283]
["bitfinex","BTCUSD",1771072452252,0.07112578,70298.0,70291.0,0.07113283]
["bitfinex","BTCUSD",1771072453030,0.07112681,70297.0,70290.0,0.07113361]
["bitfinex","BTCUSD",1771072454344,0.07112579,70298.0,70290.0,0.07113361]
["bitfinex","BTCUSD",1771072454747,0.07112579,70298.0,70291.0,0.07113285]
["bitfinex","BTCUSD",1771072455088,0.07124424,70300.0,70295.0,0.07112859]
["bitfinex","BTCUSD",1771072455089,0.00012,70300.0,70295.0,0.07112859]
["bitfinex","BTCUSD",1771072455386,0.00012,70300.0,70277.0,1e-08]
["bitfinex","BTCUSD",1771072455585,0.00012,70300.0,70277.0,0.00010615]
["bitfinex","BTCUSD",1771072455586,0.07114602,70278.0,70277.0,0.00010615]
["bitfinex","BTCUSD",1771072455814,0.0708764,70278.0,70277.0,0.00010615]
["bitfinex","BTCUSD",1771072456530,0.02351719,70286.0,70277.0,0.00010615]
["bitfinex","BTCUSD",1771072456531,0.09465562,70286.0,70277.0,0.00010615]
["bitfinex","BTCUSD",1771072456771,0.00012,70290.0,70277.0,0.00010615]
["bitfinex","BTCUSD",1771072457205,0.07113986,70285.0,70277.0,0.00010615]
["bitfinex","BTCUSD",1771072457768,0.28465919,70290.0,70277.0,0.00010615]
["bitfinex","BTCUSD",1771072458316,0.07113488,70289.0,70277.0,0.00010615]
["bitfinex","BTCUSD",1771072458513,0.07113863,70286.0,70277.0,0.07125314]
["bitfinex","BTCUSD",1771072458715,0.00012,70290.0,70282.0,0.07114161]
["bitfinex","BTCUSD",1771072458926,0.21570106,70300.0,70278.0,0.25855021]
["bitfinex","BTCUSD",1771072458927,0.07112679,70297.0,70278.0,0.23440742]
["bitfinex","BTCUSD",1771072459092,0.00012,70300.0,70291.0,0.07113279]
["bitfinex","BTCUSD",1771072459293,0.07124568,70300.0,70288.0,0.25855021]
["bitfinex","BTCUSD",1771072459460,0.00012,70300.0,70287.0,0.02414279]
["bitfinex","BTCUSD",1771072459838,0.00012,70300.0,70290.0,0.23440742]
["bitfinex","BTCUSD",1771072460030,0.07112173,70302.0,70292.0,0.07113129]
["bitfinex","BTCUSD",1771072460233,0.07112316,70301.0,70291.0,0.02414279]
["bitfinex","BTCUSD",1771072460408,0.07112316,70301.0,70291.0,0.09527553]
["bitfinex","BTCUSD",1771072460609,0.21570106,70310.0,70292.0,0.02414279]
["bitfinex","BTCUSD",1771072460610,0.00012,70310.0,70292.0,0.02414279]
["bitfinex","BTCUSD",1771072460830,0.07111527,70309.0,70294.0,0.23440742]
["bitfinex","BTCUSD",1771072460979,0.00012,70310.0,70295.0,0.07112789]
["bitfinex","BTCUSD",1771072460980,0.07111958,70305.0,70295.0,0.07112789]
["bitfinex","BTCUSD",1771072461192,0.21558106,70307.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771072461391,0.02351719,70306.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072461593,0.21558106,70304.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072461858,0.07112777,70297.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072462020,0.02351719,70300.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072462353,0.07112587,70298.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072462724,0.07112694,70297.0,70292.0,0.001]
["bitfinex","BTCUSD",1771072463322,0.09464288,70300.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072463524,0.07112506,70299.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072463730,0.07112506,70299.0,70290.0,0.07125379]
["bitfinex","BTCUSD",1771072464248,0.07112615,70298.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072465271,0.21558106,70300.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072465474,0.02351719,70307.0,70293.0,0.07112998]
["bitfinex","BTCUSD",1771072465673,0.07112314,70301.0,70292.0,0.07113179]
["bitfinex","BTCUSD",1771072465873,0.07112377,70300.0,70292.0,0.07113179]
["bitfinex","BTCUSD",1771072466500,0.07112472,70301.0,70291.0,0.0952754]
["bitfinex","BTCUSD",1771072467015,0.07112451,70300.0,70291.0,0.07113261]
["bitfinex","BTCUSD",1771072467163,0.07093875,70300.0,70291.0,0.07113261]
["bitfinex","BTCUSD",1771072467496,0.07093875,70300.0,70292.0,0.0711318]
["bitfinex","BTCUSD",1771072467861,0.21558106,70304.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072468070,0.07096795,70303.0,70293.0,0.02414279]
["bitfinex","BTCUSD",1771072468272,0.0711197,70304.0,70295.0,0.07112792]
["bitfinex","BTCUSD",1771072468688,0.0711197,70304.0,70296.0,0.07112778]
["bitfinex","BTCUSD",1771072470517,0.09463689,70304.0,70296.0,0.07112778]
["bitfinex","BTCUSD",1771072471094,0.07112088,70303.0,70296.0,0.07112778]
["bitfinex","BTCUSD",1771072472358,0.0711297,70295.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771072472615,0.07113077,70294.0,70286.0,0.07113722]
["bitfinex","BTCUSD",1771072472769,0.09593317,70294.0,70287.0,0.07113687]
["bitfinex","BTCUSD",1771072472972,0.04799914,70291.0,70283.0,0.07114002]
["bitfinex","BTCUSD",1771072473177,0.0248024,70292.0,70283.0,0.07114002]
["bitfinex","BTCUSD",1771072473346,0.07113384,70291.0,70283.0,0.07114073]
["bitfinex","BTCUSD",1771072473554,0.07113286,70291.0,70282.0,0.07133994]
["bitfinex","BTCUSD",1771072473971,0.07113325,70291.0,70284.0,0.071139]
["bitfinex","BTCUSD",1771072474367,0.09593565,70291.0,70284.0,0.071139]
["bitfinex","BTCUSD",1771072474572,0.09593565,70291.0,70283.0,0.07114067]
["bitfinex","BTCUSD",1771072475063,0.07114095,70283.0,70282.0,0.0002]
["bitfinex","BTCUSD",1771072475234,0.07114095,70283.0,70275.0,0.0004059]
["bitfinex","BTCUSD",1771072475235,0.0248024,70280.0,70275.0,0.0004059]
["bitfinex","BTCUSD",1771072476183,0.00344293,70280.0,70275.0,0.0004059]
["bitfinex","BTCUSD",1771072476384,0.09594456,70282.0,70275.0,0.0004059]
["bitfinex","BTCUSD",1771072476835,0.07114344,70281.0,70275.0,0.0004059]
["bitfinex","BTCUSD",1771072477040,0.20602674,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771072477251,0.23082914,70276.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1771072477449,0.0248024,70275.0,70269.0,0.07135442]
["bitfinex","BTCUSD",1771072477661,0.07115051,70274.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771072477879,0.00043926,70275.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771072478047,0.00043926,70275.0,70269.0,0.07135483]
["bitfinex","BTCUSD",1771072478653,0.00043926,70275.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771072478825,0.00043926,70275.0,70271.0,0.07115233]
["bitfinex","BTCUSD",1771072479222,0.07126426,70280.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771072479461,0.07126426,70280.0,70272.0,0.07115112]
["bitfinex","BTCUSD",1771072480410,0.07114527,70279.0,70271.0,0.07115112]
["bitfinex","BTCUSD",1771072480636,0.07114527,70279.0,70272.0,0.07115155]
["bitfinex","BTCUSD",1771072480937,0.00012,70280.0,70271.0,0.09566524]
["bitfinex","BTCUSD",1771072480938,0.07126435,70280.0,70273.0,0.07115098]
["bitfinex","BTCUSD",1771072481195,0.00012,70290.0,70277.0,0.0711464]
["bitfinex","BTCUSD",1771072481408,0.07113969,70285.0,70280.0,0.48597101]
["bitfinex","BTCUSD",1771072481628,0.07113969,70285.0,70278.0,0.07114596]
["bitfinex","BTCUSD",1771072481846,0.07113969,70285.0,70277.0,0.0711464]
["bitfinex","BTCUSD",1771072481847,0.07114166,70283.0,70276.0,0.02451412]
["bitfinex","BTCUSD",1771072482079,0.07114163,70283.0,70276.0,0.02451412]
["bitfinex","BTCUSD",1771072482297,0.07114211,70282.0,70276.0,0.02451412]
["bitfinex","BTCUSD",1771072483430,0.0711612,70263.0,70262.0,1e-08]
["bitfinex","BTCUSD",1771072483632,0.00013173,70263.0,70254.0,0.02451412]
["bitfinex","BTCUSD",1771072483854,0.00013173,70263.0,70259.0,0.07116509]
["bitfinex","BTCUSD",1771072484485,0.00013173,70263.0,70257.0,0.07116725]
["bitfinex","BTCUSD",1771072485173,0.00013173,70263.0,70258.0,0.07116545]
["bitfinex","BTCUSD",1771072485847,0.00013173,70263.0,70258.0,0.07116616]
["bitfinex","BTCUSD",1771072486280,0.00013173,70263.0,70257.0,0.07116727]
["bitfinex","BTCUSD",1771072486689,0.07115836,70266.0,70257.0,0.07116727]
["bitfinex","BTCUSD",1771072486835,0.07115706,70268.0,70260.0,0.00055926]
["bitfinex","BTCUSD",1771072487060,0.02308835,70273.0,70260.0,0.00055926]
["bitfinex","BTCUSD",1771072487061,0.07115113,70273.0,70262.0,0.07116161]
["bitfinex","BTCUSD",1771072487258,0.02308835,70278.0,70261.0,0.02451412]
["bitfinex","BTCUSD",1771072487519,0.02308835,70278.0,70266.0,0.07115761]
["bitfinex","BTCUSD",1771072487715,0.07114915,70275.0,70266.0,0.07115761]
["bitfinex","BTCUSD",1771072487920,0.02308835,70278.0,70264.0,0.02451412]
["bitfinex","BTCUSD",1771072488144,0.00012,70280.0,70268.0,0.48597101]
["bitfinex","BTCUSD",1771072488362,0.00012,70280.0,70269.0,0.21155911]
["bitfinex","BTCUSD",1771072488516,0.00012,70280.0,70274.0,0.09566378]
["bitfinex","BTCUSD",1771072489210,0.07114223,70282.0,70274.0,0.02451412]
["bitfinex","BTCUSD",1771072489421,0.09108,70287.0,70274.0,0.21155911]
["bitfinex","BTCUSD",1771072489628,0.09108,70287.0,70275.0,0.02451412]
["bitfinex","BTCUSD",1771072490008,0.07113675,70288.0,70279.0,0.02451412]
["bitfinex","BTCUSD",1771072490232,0.07113683,70288.0,70280.0,0.02451412]
["bitfinex","BTCUSD",1771072490434,0.07125427,70290.0,70277.0,0.48597101]
["bitfinex","BTCUSD",1771072490435,0.00012,70290.0,70282.0,0.02451412]
["bitfinex","BTCUSD",1771072490567,0.00012,70290.0,70283.0,0.07114013]
["bitfinex","BTCUSD",1771072490975,0.00012,70290.0,70282.0,0.09565591]
["bitfinex","BTCUSD",1771072491459,0.00012,70290.0,70283.0,0.07114045]
["bitfinex","BTCUSD",1771072491673,0.00025178,70290.0,70283.0,0.07114045]
["bitfinex","BTCUSD",1771072492115,0.00025178,70290.0,70283.0,0.09565457]
["bitfinex","BTCUSD",1771072492315,0.00025178,70290.0,70283.0,0.02451412]
["bitfinex","BTCUSD",1771072492498,0.00025178,70290.0,70284.0,0.02451412]
["bitfinex","BTCUSD",1771072492937,0.00025178,70290.0,70284.0,0.09565387]
["bitfinex","BTCUSD",1771072493148,0.00025178,70290.0,70284.0,0.02451412]
["bitfinex","BTCUSD",1771072493316,0.07138587,70290.0,70284.0,0.02451412]
["bitfinex","BTCUSD",1771072493660,0.07113542,70289.0,70284.0,0.02451412]
["bitfinex","BTCUSD",1771072493794,0.07138573,70290.0,70281.0,0.0711429]
["bitfinex","BTCUSD",1771072493994,0.07138573,70290.0,70280.0,0.09565799]
["bitfinex","BTCUSD",1771072494240,0.00025178,70290.0,70281.0,0.07114288]
["bitfinex","BTCUSD",1771072494441,0.07113592,70288.0,70280.0,0.0956574]
["bitfinex","BTCUSD",1771072494599,0.07113592,70288.0,70280.0,0.02451412]
["bitfinex","BTCUSD",1771072494600,0.07113783,70287.0,70280.0,0.02451412]
["bitfinex","BTCUSD",1771072494802,0.07113797,70286.0,70280.0,0.02451412]
["bitfinex","BTCUSD",1771072495561,0.07113797,70286.0,70273.0,0.2846033]
["bitfinex","BTCUSD",1771072495562,0.00025178,70290.0,70274.0,0.02455412]
["bitfinex","BTCUSD",1771072495763,0.07113981,70285.0,70277.0,0.07114615]
["bitfinex","BTCUSD",1771072496348,0.07113981,70285.0,70278.0,0.07114596]
["bitfinex","BTCUSD",1771072497035,0.0711402,70284.0,70277.0,0.07114615]
["bitfinex","BTCUSD",1771072497585,0.07114279,70282.0,70274.0,0.02455412]
["bitfinex","BTCUSD",1771072497759,0.07098988,70282.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1771072497928,0.07114328,70281.0,70272.0,0.07115013]
["bitfinex","BTCUSD",1771072498133,0.07114219,70282.0,70274.0,0.07114911]
["bitfinex","BTCUSD",1771072498333,0.07114319,70281.0,70273.0,0.07114911]
["bitfinex","BTCUSD",1771072498577,0.07114319,70281.0,70274.0,0.07114989]
["bitfinex","BTCUSD",1771072499184,0.07114319,70281.0,70273.0,0.07114911]
["bitfinex","BTCUSD",1771072499185,0.07114319,70281.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1771072499399,0.02308835,70285.0,70270.0,0.0712735]
["bitfinex","BTCUSD",1771072499606,4e-05,70288.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771072499607,0.07114664,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771072499949,0.21991764,70284.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771072499950,0.07116162,70263.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771072500172,0.02308835,70270.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771072500492,0.07116001,70265.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771072500670,0.00012,70280.0,70268.0,0.07115562]
["bitfinex","BTCUSD",1771072500870,0.00012,70280.0,70267.0,0.21155911]
["bitfinex","BTCUSD",1771072501072,0.00012,70280.0,70275.0,0.07114874]
["bitfinex","BTCUSD",1771072501271,0.07114672,70278.0,70271.0,0.02451412]
["bitfinex","BTCUSD",1771072501452,0.07114672,70278.0,70271.0,0.07115305]
["bitfinex","BTCUSD",1771072501846,0.07114724,70277.0,70270.0,0.07115407]
["bitfinex","BTCUSD",1771072502921,0.07126459,70280.0,70268.0,0.28462309]
["bitfinex","BTCUSD",1771072503225,0.07126459,70280.0,70270.0,0.2846131]
["bitfinex","BTCUSD",1771072503226,0.00012,70280.0,70270.0,0.2846131]
["bitfinex","BTCUSD",1771072503427,0.00012,70280.0,70267.0,0.00043926]
["bitfinex","BTCUSD",1771072503428,0.00012,70280.0,70271.0,0.02368863]
["bitfinex","BTCUSD",1771072503584,0.07114574,70279.0,70270.0,0.0711539]
["bitfinex","BTCUSD",1771072503989,0.00012,70280.0,70267.0,0.07159557]
["bitfinex","BTCUSD",1771072504194,0.07115012,70274.0,70267.0,0.07159557]
["bitfinex","BTCUSD",1771072504622,0.07115139,70273.0,70267.0,0.00043926]
["bitfinex","BTCUSD",1771072505203,0.02457755,70278.0,70270.0,0.07115342]
["bitfinex","BTCUSD",1771072505204,0.07114775,70277.0,70270.0,0.07115342]
["bitfinex","BTCUSD",1771072505399,0.07114775,70277.0,70267.0,0.00043926]
["bitfinex","BTCUSD",1771072505602,0.07114775,70277.0,70269.0,0.07115415]
["bitfinex","BTCUSD",1771072506281,0.07114775,70277.0,70270.0,0.07115399]
["bitfinex","BTCUSD",1771072506757,0.07114834,70276.0,70269.0,0.07115415]
["bitfinex","BTCUSD",1771072506959,0.07114775,70277.0,70270.0,0.07115401]
["bitfinex","BTCUSD",1771072507121,0.02457755,70278.0,70270.0,0.07115404]
["bitfinex","BTCUSD",1771072507316,0.02457755,70278.0,70267.0,0.00043926]
["bitfinex","BTCUSD",1771072507317,0.07114857,70276.0,70267.0,0.07159587]
["bitfinex","BTCUSD",1771072508468,0.02457755,70278.0,70267.0,0.07159587]
["bitfinex","BTCUSD",1771072508469,0.07114703,70277.0,70267.0,0.00043926]
["bitfinex","BTCUSD",1771072508672,0.07115198,70273.0,70267.0,0.00043926]
["bitfinex","BTCUSD",1771072510130,0.04801019,70273.0,70267.0,0.00043926]
["bitfinex","BTCUSD",1771072510362,0.07114578,70279.0,70271.0,0.07115304]
["bitfinex","BTCUSD",1771072510559,0.07135568,70289.0,70282.0,0.07114184]
["bitfinex","BTCUSD",1771072510761,0.0711407,70284.0,70275.0,0.02368863]
["bitfinex","BTCUSD",1771072510992,0.0711407,70284.0,70272.0,0.28266465]
["bitfinex","BTCUSD",1771072510993,0.07113994,70284.0,70272.0,0.28266465]
["bitfinex","BTCUSD",1771072511195,0.07113994,70284.0,70276.0,0.07114736]
["bitfinex","BTCUSD",1771072511402,0.07113994,70284.0,70277.0,0.07114698]
["bitfinex","BTCUSD",1771072511578,0.07113893,70285.0,70277.0,0.07114698]
["bitfinex","BTCUSD",1771072512267,0.07114328,70281.0,70273.0,0.07115022]
["bitfinex","BTCUSD",1771072512468,0.09571561,70286.0,70277.0,0.07114689]
["bitfinex","BTCUSD",1771072512671,0.07113972,70285.0,70277.0,0.07114689]
["bitfinex","BTCUSD",1771072512872,0.09108,70288.0,70271.0,0.2114331]
["bitfinex","BTCUSD",1771072513077,0.09108,70288.0,70283.0,0.07114077]
["bitfinex","BTCUSD",1771072513576,0.09108,70288.0,70284.0,0.06995819]
["bitfinex","BTCUSD",1771072513787,0.09108,70288.0,70285.0,0.07113885]
["bitfinex","BTCUSD",1771072514004,0.00022001,70289.0,70283.0,0.07114061]
["bitfinex","BTCUSD",1771072514411,0.00022001,70289.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771072514412,0.071355,70289.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771072514615,0.07113924,70285.0,70278.0,0.07114533]
["bitfinex","BTCUSD",1771072514978,0.07113822,70286.0,70279.0,0.07114492]
["bitfinex","BTCUSD",1771072515940,0.07113918,70285.0,70278.0,0.07114576]
["bitfinex","BTCUSD",1771072516151,0.07113999,70284.0,70277.0,0.07114506]
["bitfinex","BTCUSD",1771072517433,0.07114162,70283.0,70276.0,0.07114773]
["bitfinex","BTCUSD",1771072517638,0.07114191,70283.0,70276.0,0.07114801]
["bitfinex","BTCUSD",1771072517878,0.07114282,70282.0,70273.0,0.07115076]
["bitfinex","BTCUSD",1771072518077,0.07114282,70282.0,70274.0,0.07114989]
["bitfinex","BTCUSD",1771072518078,0.07114385,70281.0,70274.0,0.07114989]
["bitfinex","BTCUSD",1771072518256,0.07114282,70282.0,70274.0,0.07114991]
["bitfinex","BTCUSD",1771072518452,0.07114181,70283.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1771072518699,0.02457755,70287.0,70272.0,0.36420863]
["bitfinex","BTCUSD",1771072518901,0.07114293,70282.0,70275.0,0.071149]
["bitfinex","BTCUSD",1771072519267,0.07113792,70287.0,70272.0,0.02368863]
["bitfinex","BTCUSD",1771072519469,0.07114379,70281.0,70273.0,0.07115105]
["bitfinex","BTCUSD",1771072520135,0.07114379,70281.0,70274.0,0.001]
["bitfinex","BTCUSD",1771072520443,0.02457755,70284.0,70276.0,0.07114771]
["bitfinex","BTCUSD",1771072520643,0.07113962,70285.0,70277.0,0.07114611]
["bitfinex","BTCUSD",1771072520841,0.07113962,70285.0,70277.0,0.07097826]
["bitfinex","BTCUSD",1771072521225,4e-05,70283.0,70277.0,0.07097826]
["bitfinex","BTCUSD",1771072521789,4e-05,70283.0,70278.0,0.07114525]
["bitfinex","BTCUSD",1771072522656,4e-05,70283.0,70273.0,0.001]
["bitfinex","BTCUSD",1771072522903,0.00012,70290.0,70273.0,0.001]
["bitfinex","BTCUSD",1771072522904,0.00042591,70315.0,70287.0,0.42682146]
["bitfinex","BTCUSD",1771072523066,0.00042591,70315.0,70305.0,0.0711181]
["bitfinex","BTCUSD",1771072523067,0.00012,70310.0,70305.0,0.0711181]
["bitfinex","BTCUSD",1771072523239,0.00012,70310.0,70307.0,0.07111612]
["bitfinex","BTCUSD",1771072523434,0.07849576,70315.0,70308.0,0.01330626]
["bitfinex","BTCUSD",1771072523677,0.07849576,70315.0,70306.0,0.07111762]
["bitfinex","BTCUSD",1771072523678,0.0368618,70315.0,70309.0,0.0131384]
["bitfinex","BTCUSD",1771072523886,0.0711098,70314.0,70306.0,0.07111762]
["bitfinex","BTCUSD",1771072524064,0.0711098,70314.0,70307.0,0.07111648]
["bitfinex","BTCUSD",1771072524246,0.07124165,70314.0,70307.0,0.07111648]
["bitfinex","BTCUSD",1771072525484,0.07124165,70314.0,70306.0,0.07111762]
["bitfinex","BTCUSD",1771072525680,0.07111342,70311.0,70303.0,0.0711207]
["bitfinex","BTCUSD",1771072526101,0.20953246,70314.0,70301.0,0.2844894]
["bitfinex","BTCUSD",1771072526463,0.20953246,70314.0,70301.0,0.30817803]
["bitfinex","BTCUSD",1771072527105,0.07111061,70313.0,70305.0,0.07111771]
["bitfinex","BTCUSD",1771072527279,0.00022001,70312.0,70305.0,0.07111771]
["bitfinex","BTCUSD",1771072527663,0.00022001,70312.0,70306.0,0.07111714]
["bitfinex","BTCUSD",1771072527863,0.00022001,70312.0,70309.0,0.07111455]
["bitfinex","BTCUSD",1771072528312,0.00013185,70314.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771072528879,0.00013185,70314.0,70312.0,0.07111137]
["bitfinex","BTCUSD",1771072529088,0.00013185,70314.0,70306.0,0.02368863]
["bitfinex","BTCUSD",1771072529089,0.00013185,70314.0,70307.0,0.07111657]
["bitfinex","BTCUSD",1771072530229,0.00013185,70314.0,70309.0,0.07111442]
["bitfinex","BTCUSD",1771072530432,0.00013185,70314.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1771072530653,0.00013185,70314.0,70312.0,0.07111096]
["bitfinex","BTCUSD",1771072531058,0.00022001,70318.0,70314.0,0.07077354]
["bitfinex","BTCUSD",1771072531434,0.00022001,70318.0,70314.0,0.07060581]
["bitfinex","BTCUSD",1771072532059,0.00022001,70318.0,70312.0,0.07111114]
["bitfinex","BTCUSD",1771072532378,0.00022001,70318.0,70311.0,0.07111068]
["bitfinex","BTCUSD",1771072532825,0.00022001,70318.0,70313.0,0.07111044]
["bitfinex","BTCUSD",1771072533156,0.00022001,70318.0,70308.0,0.07111465]
["bitfinex","BTCUSD",1771072533363,0.22324204,70318.0,70302.0,0.36542276]
["bitfinex","BTCUSD",1771072533619,0.01063735,70318.0,70311.0,0.07111171]
["bitfinex","BTCUSD",1771072533775,0.07110485,70319.0,70312.0,0.07111153]
["bitfinex","BTCUSD",1771072535588,0.07110485,70319.0,70313.0,0.01325244]
["bitfinex","BTCUSD",1771072535797,0.00022001,70322.0,70316.0,0.07110676]
["bitfinex","BTCUSD",1771072536007,0.00022001,70322.0,70317.0,0.0381152]
["bitfinex","BTCUSD",1771072536204,0.00022001,70322.0,70318.0,0.08435796]
["bitfinex","BTCUSD",1771072536401,0.00022001,70322.0,70319.0,0.01325244]
["bitfinex","BTCUSD",1771072536614,0.26982989,70321.0,70320.0,0.01325244]
["bitfinex","BTCUSD",1771072536803,0.07110251,70321.0,70320.0,0.01325244]
["bitfinex","BTCUSD",1771072537628,0.07110251,70321.0,70320.0,0.01274059]
["bitfinex","BTCUSD",1771072539189,0.07110411,70320.0,70312.0,0.07111133]
["bitfinex","BTCUSD",1771072540820,0.07110927,70315.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771072541174,0.07110453,70319.0,70312.0,0.07111151]
["bitfinex","BTCUSD",1771072541331,0.07110352,70321.0,70313.0,0.07111027]
["bitfinex","BTCUSD",1771072541531,0.07110417,70320.0,70313.0,0.07111027]
["bitfinex","BTCUSD",1771072541756,0.07110459,70319.0,70312.0,0.07111132]
["bitfinex","BTCUSD",1771072542558,0.07110352,70321.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771072542559,0.07110882,70315.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771072542780,0.20769346,70321.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771072542971,0.20769346,70321.0,70311.0,0.07111197]
["bitfinex","BTCUSD",1771072543778,0.07110634,70318.0,70311.0,0.07111197]
["bitfinex","BTCUSD",1771072544176,0.07110526,70319.0,70312.0,0.0711115]
["bitfinex","BTCUSD",1771072544380,0.07110275,70321.0,70314.0,0.07110884]
["bitfinex","BTCUSD",1771072546929,0.00022001,70322.0,70310.0,0.30711762]
["bitfinex","BTCUSD",1771072546930,0.19727612,70322.0,70310.0,0.02266459]
["bitfinex","BTCUSD",1771072547137,0.19727612,70322.0,70300.0,0.48590326]
["bitfinex","BTCUSD",1771072547138,0.01063735,70318.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771072547343,0.01063735,70318.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771072547344,0.07112213,70302.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771072547552,0.20769346,70307.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771072547553,0.07112577,70298.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771072547781,0.01063735,70306.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771072548054,0.19705611,70309.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771072548267,0.26817115,70309.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771072548485,0.48590326,70320.0,70307.0,0.07111635]
["bitfinex","BTCUSD",1771072548486,0.07110656,70317.0,70307.0,0.07111635]
["bitfinex","BTCUSD",1771072548700,0.00013173,70318.0,70311.0,0.07111248]
["bitfinex","BTCUSD",1771072548909,0.00013173,70318.0,70311.0,0.09365707]
["bitfinex","BTCUSD",1771072549125,0.07123729,70318.0,70311.0,0.02254459]
["bitfinex","BTCUSD",1771072549537,0.07111069,70313.0,70305.0,0.07111864]
["bitfinex","BTCUSD",1771072549944,0.00013173,70318.0,70305.0,0.07111864]
["bitfinex","BTCUSD",1771072550139,0.07111099,70313.0,70305.0,0.07111864]
["bitfinex","BTCUSD",1771072550347,0.07111099,70313.0,70304.0,0.02258459]
["bitfinex","BTCUSD",1771072550348,0.01076908,70318.0,70304.0,4e-05]
["bitfinex","BTCUSD",1771072550579,0.19705611,70317.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771072550785,0.07111044,70314.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771072550994,0.01063735,70317.0,70304.0,0.02258459]
["bitfinex","BTCUSD",1771072551257,0.07111511,70309.0,70304.0,4e-05]
["bitfinex","BTCUSD",1771072552244,0.07111268,70311.0,70304.0,4e-05]
["bitfinex","BTCUSD",1771072552245,0.0711158,70308.0,70304.0,4e-05]
["bitfinex","BTCUSD",1771072552600,0.07111667,70309.0,70303.0,4e-05]
["bitfinex","BTCUSD",1771072553411,0.19705611,70317.0,70303.0,4e-05]
["bitfinex","BTCUSD",1771072553663,0.19705611,70317.0,70296.0,0.07112578]
["bitfinex","BTCUSD",1771072553664,0.00012,70300.0,70275.0,0.0002059]
["bitfinex","BTCUSD",1771072553860,0.07114298,70281.0,70275.0,0.0002059]
["bitfinex","BTCUSD",1771072554066,0.25952,70299.0,70275.0,0.0002059]
["bitfinex","BTCUSD",1771072554067,0.0711412,70283.0,70275.0,0.0002059]
["bitfinex","BTCUSD",1771072554235,0.0711412,70283.0,70281.0,0.02254459]
["bitfinex","BTCUSD",1771072554436,0.07113836,70286.0,70281.0,0.02254459]
["bitfinex","BTCUSD",1771072554815,0.07114089,70284.0,70281.0,0.02254459]
["bitfinex","BTCUSD",1771072555029,0.07112982,70294.0,70277.0,0.02254459]
["bitfinex","BTCUSD",1771072555232,0.07114233,70282.0,70277.0,0.02254459]
["bitfinex","BTCUSD",1771072555458,0.19705611,70292.0,70277.0,0.02254459]
["bitfinex","BTCUSD",1771072555659,0.0711415,70283.0,70281.0,0.001]
["bitfinex","BTCUSD",1771072556060,0.28454466,70288.0,70281.0,0.001]
["bitfinex","BTCUSD",1771072556282,0.07114197,70282.0,70281.0,0.001]
["bitfinex","BTCUSD",1771072556658,0.07114298,70281.0,70277.0,0.02254459]
["bitfinex","BTCUSD",1771072556854,0.07114009,70284.0,70277.0,0.02254459]
["bitfinex","BTCUSD",1771072557052,0.07114576,70279.0,70275.0,0.0004059]
["bitfinex","BTCUSD",1771072557355,0.19705611,70289.0,70278.0,0.0002059]
["bitfinex","BTCUSD",1771072558290,0.28455155,70287.0,70278.0,0.0002059]
["bitfinex","BTCUSD",1771072558612,0.07114415,70280.0,70278.0,0.0002059]
["bitfinex","BTCUSD",1771072558766,0.07114322,70281.0,70278.0,0.0002059]
["bitfinex","BTCUSD",1771072560717,0.07113999,70284.0,70278.0,0.0002059]
["bitfinex","BTCUSD",1771072560923,0.07114197,70282.0,70278.0,0.02275049]
["bitfinex","BTCUSD",1771072562026,0.07114333,70281.0,70278.0,0.02254459]
["bitfinex","BTCUSD",1771072562207,0.07114415,70280.0,70278.0,0.0002059]
["bitfinex","BTCUSD",1771072562808,0.071145,70279.0,70278.0,0.0002059]
["bitfinex","BTCUSD",1771072565414,0.284562,70284.0,70270.0,0.00032]
["bitfinex","BTCUSD",1771072565612,0.00012,70290.0,70264.0,0.07115968]
["bitfinex","BTCUSD",1771072565613,0.0711528,70272.0,70264.0,0.07115968]
["bitfinex","BTCUSD",1771072565813,0.07115584,70269.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771072566014,0.07115631,70268.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771072566214,0.07115715,70267.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771072566415,0.07115818,70266.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771072566837,0.07115818,70266.0,70263.0,0.00063926]
["bitfinex","BTCUSD",1771072567243,0.07115818,70266.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771072567424,0.00043899,70266.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771072567640,0.18004631,70266.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771072567822,0.00043899,70266.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771072568021,0.07116063,70264.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771072568444,0.0711612,70263.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771072568637,0.07116063,70264.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771072568638,0.07116218,70264.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771072568853,0.0711612,70263.0,70257.0,4e-05]
["bitfinex","BTCUSD",1771072569464,0.07116268,70262.0,70256.0,4e-05]
["bitfinex","BTCUSD",1771072569707,0.07116331,70261.0,70256.0,4e-05]
["bitfinex","BTCUSD",1771072570105,0.07116451,70260.0,70256.0,4e-05]
["bitfinex","BTCUSD",1771072570309,0.00043899,70266.0,70256.0,4e-05]
["bitfinex","BTCUSD",1771072570551,0.07116333,70261.0,70256.0,4e-05]
["bitfinex","BTCUSD",1771072570741,0.00043899,70266.0,70256.0,4e-05]
["bitfinex","BTCUSD",1771072570946,0.07116428,70260.0,70256.0,4e-05]
["bitfinex","BTCUSD",1771072571252,0.07116433,70260.0,70256.0,4e-05]
["bitfinex","BTCUSD",1771072571698,0.07116532,70259.0,70256.0,4e-05]
["bitfinex","BTCUSD",1771072571869,0.07116532,70259.0,70252.0,0.07157635]
["bitfinex","BTCUSD",1771072572076,0.07116911,70256.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072572622,0.07116731,70257.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072573063,0.07116784,70257.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072573268,0.0711683,70256.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072573767,0.17960732,70264.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072573768,0.02344578,70259.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072574015,0.07115918,70265.0,70253.0,0.0711713]
["bitfinex","BTCUSD",1771072574229,0.00012,70270.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072574399,0.07116193,70263.0,70255.0,0.07116867]
["bitfinex","BTCUSD",1771072574602,0.07116052,70264.0,70256.0,0.07116804]
["bitfinex","BTCUSD",1771072574805,0.07116249,70262.0,70254.0,0.09527489]
["bitfinex","BTCUSD",1771072575015,0.07116249,70262.0,70255.0,0.07116844]
["bitfinex","BTCUSD",1771072575187,0.07116158,70263.0,70256.0,0.07116823]
["bitfinex","BTCUSD",1771072575382,0.07116226,70262.0,70255.0,0.07116893]
["bitfinex","BTCUSD",1771072575640,0.07159738,70266.0,70254.0,0.28467956]
["bitfinex","BTCUSD",1771072575951,0.02388477,70266.0,70255.0,0.07116867]
["bitfinex","BTCUSD",1771072576247,0.07116216,70263.0,70256.0,0.07116796]
["bitfinex","BTCUSD",1771072576396,0.07116216,70263.0,70254.0,0.07116831]
["bitfinex","BTCUSD",1771072576397,0.30851879,70266.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072576609,0.30851879,70266.0,70253.0,0.07117046]
["bitfinex","BTCUSD",1771072576610,0.07116334,70261.0,70253.0,0.07117046]
["bitfinex","BTCUSD",1771072576798,0.07116439,70260.0,70253.0,0.07117046]
["bitfinex","BTCUSD",1771072576999,0.07116334,70261.0,70253.0,0.07117046]
["bitfinex","BTCUSD",1771072577201,0.07116513,70261.0,70253.0,0.07117125]
["bitfinex","BTCUSD",1771072577600,0.07116222,70262.0,70254.0,0.07116957]
["bitfinex","BTCUSD",1771072577801,0.07115918,70265.0,70253.0,0.28468407]
["bitfinex","BTCUSD",1771072578269,0.02388477,70266.0,70255.0,0.07116859]
["bitfinex","BTCUSD",1771072578566,0.00043899,70266.0,70253.0,0.0241046]
["bitfinex","BTCUSD",1771072578724,0.00043899,70266.0,70254.0,0.0241046]
["bitfinex","BTCUSD",1771072579069,0.00043899,70266.0,70262.0,0.0711621]
["bitfinex","BTCUSD",1771072579281,0.07116403,70261.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072579482,0.07116403,70261.0,70254.0,0.07117005]
["bitfinex","BTCUSD",1771072580276,0.02344578,70265.0,70253.0,0.28468379]
["bitfinex","BTCUSD",1771072580479,0.07116302,70262.0,70255.0,0.0711693]
["bitfinex","BTCUSD",1771072580858,0.18004631,70266.0,70253.0,0.07117036]
["bitfinex","BTCUSD",1771072581054,0.0711652,70260.0,70253.0,0.07117069]
["bitfinex","BTCUSD",1771072581241,0.09461167,70259.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072581593,0.02344578,70259.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072581739,0.07116627,70258.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072581951,0.02344578,70259.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072582180,0.07116725,70258.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072582381,0.09461493,70257.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072582581,0.02344578,70257.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072582788,0.07116897,70256.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072583187,0.0946132,70257.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072583388,0.02344578,70257.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072583816,0.02344578,70257.0,70252.0,0.0715774]
["bitfinex","BTCUSD",1771072584507,0.07116447,70260.0,70253.0,0.07117107]
["bitfinex","BTCUSD",1771072585106,0.02344578,70262.0,70256.0,0.07116783]
["bitfinex","BTCUSD",1771072585327,0.07116702,70258.0,70252.0,0.0004059]
["bitfinex","BTCUSD",1771072585774,0.2030531,70259.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771072585980,0.07116962,70255.0,70247.0,0.07137735]
["bitfinex","BTCUSD",1771072586349,0.07116962,70255.0,70248.0,0.07117599]
["bitfinex","BTCUSD",1771072587072,0.07116962,70255.0,70247.0,0.07137735]
["bitfinex","BTCUSD",1771072587232,0.00012,70260.0,70230.0,0.02012]
["bitfinex","BTCUSD",1771072587233,0.07118349,70241.0,70230.0,0.02012]
["bitfinex","BTCUSD",1771072587434,0.02344578,70240.0,70230.0,0.01964696]
["bitfinex","BTCUSD",1771072587678,0.17960732,70239.0,70230.0,0.01964696]
["bitfinex","BTCUSD",1771072587977,0.07118231,70243.0,70234.0,0.07118987]
["bitfinex","BTCUSD",1771072588189,0.07118231,70243.0,70230.0,0.01964696]
["bitfinex","BTCUSD",1771072588190,0.02344578,70249.0,70239.0,0.07118457]
["bitfinex","BTCUSD",1771072588390,0.07117972,70245.0,70238.0,0.07118641]
["bitfinex","BTCUSD",1771072588560,0.02388449,70249.0,70238.0,0.07118641]
["bitfinex","BTCUSD",1771072588741,0.17960732,70248.0,70238.0,0.07118641]
["bitfinex","BTCUSD",1771072588940,0.00043871,70249.0,70242.0,0.07118225]
["bitfinex","BTCUSD",1771072589146,0.00043871,70249.0,70234.0,0.0241046]
["bitfinex","BTCUSD",1771072589341,0.00043871,70249.0,70248.0,0.0706764]
["bitfinex","BTCUSD",1771072590892,0.00043871,70249.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771072591063,0.00012,70220.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1771072591261,0.00012,70230.0,70212.0,0.1804839]
["bitfinex","BTCUSD",1771072591262,0.07119879,70226.0,70212.0,0.1804839]
["bitfinex","BTCUSD",1771072591463,0.02473803,70229.0,70213.0,0.023842]
["bitfinex","BTCUSD",1771072591683,0.00012,70230.0,70213.0,0.00024]
["bitfinex","BTCUSD",1771072591843,0.00012,70230.0,70215.0,0.023602]
["bitfinex","BTCUSD",1771072592187,0.00055844,70230.0,70226.0,0.07119769]
["bitfinex","BTCUSD",1771072592738,0.00055844,70230.0,70222.0,0.07120184]
["bitfinex","BTCUSD",1771072592954,0.00055844,70230.0,70225.0,0.00024]
["bitfinex","BTCUSD",1771072594055,0.00055844,70230.0,70223.0,0.07120112]
["bitfinex","BTCUSD",1771072594491,0.02473803,70229.0,70223.0,0.02565206]
["bitfinex","BTCUSD",1771072594674,0.00055844,70230.0,70222.0,0.07120202]
["bitfinex","BTCUSD",1771072595243,0.07116743,70257.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771072595442,0.07117017,70255.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771072595630,0.02473803,70258.0,70243.0,0.07118052]
["bitfinex","BTCUSD",1771072595831,0.07117426,70251.0,70242.0,0.07118159]
["bitfinex","BTCUSD",1771072596109,0.07117426,70251.0,70240.0,0.00025173]
["bitfinex","BTCUSD",1771072596110,0.20623877,70258.0,70247.0,0.07117728]
["bitfinex","BTCUSD",1771072596263,0.20623877,70258.0,70246.0,0.07117802]
["bitfinex","BTCUSD",1771072596468,0.07117038,70254.0,70245.0,0.07117937]
["bitfinex","BTCUSD",1771072596795,0.07116885,70256.0,70247.0,0.07117724]
["bitfinex","BTCUSD",1771072596950,0.07117117,70254.0,70245.0,0.07117937]
["bitfinex","BTCUSD",1771072597151,0.09590446,70258.0,70245.0,0.07117937]
["bitfinex","BTCUSD",1771072597351,0.07116931,70255.0,70247.0,0.07117717]
["bitfinex","BTCUSD",1771072597555,0.02473803,70258.0,70245.0,0.07117927]
["bitfinex","BTCUSD",1771072597759,0.07117155,70253.0,70244.0,0.07117968]
["bitfinex","BTCUSD",1771072597978,0.07117238,70252.0,70242.0,0.07118163]
["bitfinex","BTCUSD",1771072598357,0.07117238,70252.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771072598358,0.02473803,70229.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771072598525,0.02473803,70226.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771072598737,0.43176,70228.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771072598738,0.02473803,70222.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771072598881,0.07120828,70217.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771072599083,0.07120776,70218.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771072599285,0.07070968,70216.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771072599551,0.07120776,70218.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771072600515,0.07120776,70218.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771072600691,0.07120782,70217.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771072602157,0.07121391,70211.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771072602309,0.07121391,70211.0,70200.0,0.08884536]
["bitfinex","BTCUSD",1771072602310,0.02492022,70212.0,70204.0,4e-05]
["bitfinex","BTCUSD",1771072602504,0.19872191,70213.0,70204.0,4e-05]
["bitfinex","BTCUSD",1771072602505,0.02492022,70208.0,70204.0,4e-05]
["bitfinex","BTCUSD",1771072602702,0.07121167,70214.0,70204.0,0.07126071]
["bitfinex","BTCUSD",1771072603002,0.07121361,70212.0,70204.0,4e-05]
["bitfinex","BTCUSD",1771072603180,0.07121511,70210.0,70204.0,4e-05]
["bitfinex","BTCUSD",1771072603471,0.2848464,70214.0,70204.0,4e-05]
["bitfinex","BTCUSD",1771072603630,0.28484809,70213.0,70204.0,4e-05]
["bitfinex","BTCUSD",1771072603833,0.07121587,70210.0,70204.0,4e-05]
["bitfinex","BTCUSD",1771072604356,0.07121677,70209.0,70204.0,4e-05]
["bitfinex","BTCUSD",1771072604766,0.07121587,70210.0,70204.0,4e-05]
["bitfinex","BTCUSD",1771072605749,0.02492022,70208.0,70183.0,0.02440165]
["bitfinex","BTCUSD",1771072605957,0.07122395,70202.0,70193.0,0.07123138]
["bitfinex","BTCUSD",1771072606185,0.07122509,70200.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1771072606381,0.02492022,70204.0,70187.0,0.28495291]
["bitfinex","BTCUSD",1771072606716,0.07122827,70197.0,70189.0,0.07123584]
["bitfinex","BTCUSD",1771072606924,0.07122827,70197.0,70188.0,0.07123717]
["bitfinex","BTCUSD",1771072607068,0.28483938,70216.0,70196.0,0.0002]
["bitfinex","BTCUSD",1771072607267,0.02492022,70212.0,70196.0,0.07186557]
["bitfinex","BTCUSD",1771072607470,0.19872191,70209.0,70196.0,0.00063844]
["bitfinex","BTCUSD",1771072607700,0.07122374,70202.0,70196.0,0.00063844]
["bitfinex","BTCUSD",1771072607855,0.07122626,70199.0,70196.0,0.00063844]
["bitfinex","BTCUSD",1771072608053,0.07122593,70200.0,70196.0,0.00063844]
["bitfinex","BTCUSD",1771072608304,0.02492022,70199.0,70196.0,0.00063844]
["bitfinex","BTCUSD",1771072608708,0.00012,70180.0,70160.0,0.00012]
["bitfinex","BTCUSD",1771072608912,0.00043926,70180.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771072609162,0.1856,70190.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771072609493,0.1856,70190.0,70177.0,0.07124823]
["bitfinex","BTCUSD",1771072609642,0.07123767,70188.0,70179.0,0.1990577]
["bitfinex","BTCUSD",1771072609848,0.07123826,70187.0,70175.0,0.07125021]
["bitfinex","BTCUSD",1771072610046,0.07124044,70185.0,70173.0,0.1990577]
["bitfinex","BTCUSD",1771072610227,0.07124044,70185.0,70175.0,0.07125043]
["bitfinex","BTCUSD",1771072610433,0.07124044,70185.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1771072610648,0.07124133,70184.0,70175.0,0.07125043]
["bitfinex","BTCUSD",1771072611176,0.07124033,70185.0,70176.0,0.07124909]
["bitfinex","BTCUSD",1771072611513,0.07124305,70183.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1771072611801,0.07124305,70183.0,70175.0,0.07125016]
["bitfinex","BTCUSD",1771072612049,0.07124135,70184.0,70175.0,0.07124953]
["bitfinex","BTCUSD",1771072612225,0.00012,70190.0,70170.0,0.48739434]
["bitfinex","BTCUSD",1771072612371,0.00012,70190.0,70186.0,0.07123876]
["bitfinex","BTCUSD",1771072612568,0.07122923,70196.0,70180.0,0.1991777]
["bitfinex","BTCUSD",1771072612768,1.45620377,70232.0,70182.0,0.1990577]
["bitfinex","BTCUSD",1771072612769,0.20752,70213.0,70182.0,0.1990577]
["bitfinex","BTCUSD",1771072613011,0.07122489,70201.0,70192.0,0.07123306]
["bitfinex","BTCUSD",1771072613212,0.07122489,70201.0,70191.0,0.07123414]
["bitfinex","BTCUSD",1771072613428,0.07123113,70195.0,70187.0,0.07123754]
["bitfinex","BTCUSD",1771072613948,0.02492022,70203.0,70182.0,0.1990577]
["bitfinex","BTCUSD",1771072614246,0.0712272,70198.0,70186.0,0.15251134]
["bitfinex","BTCUSD",1771072614460,0.07122931,70196.0,70188.0,0.07123656]
["bitfinex","BTCUSD",1771072614807,0.00012,70200.0,70186.0,0.15251134]
["bitfinex","BTCUSD",1771072615006,0.071235,70191.0,70183.0,0.07124151]
["bitfinex","BTCUSD",1771072615210,0.07123316,70193.0,70185.0,0.07123992]
["bitfinex","BTCUSD",1771072615507,0.28491118,70198.0,70185.0,0.27029762]
["bitfinex","BTCUSD",1771072615508,0.07123316,70194.0,70185.0,0.27029762]
["bitfinex","BTCUSD",1771072615728,0.07123295,70193.0,70185.0,0.27029762]
["bitfinex","BTCUSD",1771072616025,0.00012,70200.0,70182.0,0.02453304]
["bitfinex","BTCUSD",1771072616158,0.0712284,70197.0,70189.0,0.07123579]
["bitfinex","BTCUSD",1771072616519,0.07122689,70199.0,70190.0,0.07123504]
["bitfinex","BTCUSD",1771072616641,0.07122795,70198.0,70190.0,0.07123432]
["bitfinex","BTCUSD",1771072617046,0.00012,70200.0,70191.0,0.1990577]
["bitfinex","BTCUSD",1771072617252,0.07122423,70201.0,70193.0,0.07123127]
["bitfinex","BTCUSD",1771072617875,0.02492022,70199.0,70183.0,0.07124133]
["bitfinex","BTCUSD",1771072618147,0.02492022,70199.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771072618148,0.07123388,70192.0,70184.0,0.07124058]
["bitfinex","BTCUSD",1771072618358,0.02512022,70166.0,70145.0,0.0002]
["bitfinex","BTCUSD",1771072618524,0.00015857,70165.0,70147.0,0.1990577]
["bitfinex","BTCUSD",1771072618673,0.00015857,70165.0,70153.0,0.1990577]
["bitfinex","BTCUSD",1771072618867,0.00015857,70165.0,70151.0,0.1990577]
["bitfinex","BTCUSD",1771072619080,0.00013163,70166.0,70160.0,0.07126469]
["bitfinex","BTCUSD",1771072619282,0.02492022,70174.0,70160.0,0.07126469]
["bitfinex","BTCUSD",1771072619283,0.00012,70180.0,70169.0,0.27031366]
["bitfinex","BTCUSD",1771072619486,0.0712497,70176.0,70169.0,0.19949696]
["bitfinex","BTCUSD",1771072619893,0.07125087,70175.0,70169.0,0.19949696]
["bitfinex","BTCUSD",1771072620116,0.07125126,70175.0,70169.0,0.19949696]
["bitfinex","BTCUSD",1771072620314,0.07124899,70177.0,70169.0,0.00043926]
["bitfinex","BTCUSD",1771072620514,0.28498937,70179.0,70169.0,0.00043926]
["bitfinex","BTCUSD",1771072620515,0.07125157,70174.0,70169.0,0.00043926]
["bitfinex","BTCUSD",1771072621000,0.07125157,70174.0,70169.0,0.00047926]
["bitfinex","BTCUSD",1771072621001,0.07125175,70174.0,70169.0,0.00047926]
["bitfinex","BTCUSD",1771072621201,0.07124975,70176.0,70169.0,0.00047926]
["bitfinex","BTCUSD",1771072621803,0.07124975,70176.0,70168.0,0.07125705]
["bitfinex","BTCUSD",1771072622001,0.07168928,70176.0,70167.0,0.14203542]
["bitfinex","BTCUSD",1771072622243,0.07125044,70175.0,70167.0,0.14203542]
["bitfinex","BTCUSD",1771072622421,0.07125161,70174.0,70167.0,0.14203542]
["bitfinex","BTCUSD",1771072622620,0.07125044,70175.0,70167.0,0.07077779]
["bitfinex","BTCUSD",1771072622818,0.02492022,70184.0,70161.0,0.02460165]
["bitfinex","BTCUSD",1771072622819,0.02272074,70191.0,70176.0,0.07124872]
["bitfinex","BTCUSD",1771072623101,0.07123829,70187.0,70177.0,0.07124836]
["bitfinex","BTCUSD",1771072623945,0.07123829,70187.0,70176.0,0.07124741]
["bitfinex","BTCUSD",1771072623946,0.19911306,70197.0,70185.0,0.07124013]
["bitfinex","BTCUSD",1771072624149,0.07123323,70192.0,70185.0,0.07124013]
["bitfinex","BTCUSD",1771072624350,0.02272074,70205.0,70190.0,0.07123513]
["bitfinex","BTCUSD",1771072624548,0.07122833,70197.0,70190.0,0.07123513]
["bitfinex","BTCUSD",1771072624753,0.02272074,70205.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771072624754,0.34064,70206.0,70181.0,0.18519973]
["bitfinex","BTCUSD",1771072624974,0.34064,70206.0,70180.0,0.48695508]
["bitfinex","BTCUSD",1771072624975,0.00022001,70205.0,70188.0,0.18519973]
["bitfinex","BTCUSD",1771072625173,0.0002518,70200.0,70196.0,0.07122815]
["bitfinex","BTCUSD",1771072625426,0.0002518,70200.0,70197.0,0.07122798]
["bitfinex","BTCUSD",1771072625634,0.0002518,70200.0,70189.0,0.25643494]
["bitfinex","BTCUSD",1771072625949,0.0002518,70200.0,70188.0,0.07123661]
["bitfinex","BTCUSD",1771072626153,0.28495225,70188.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771072626348,0.07108358,70184.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771072626549,0.19911306,70192.0,70181.0,0.07124396]
["bitfinex","BTCUSD",1771072626814,0.00012,70190.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771072627010,0.00012,70170.0,70155.0,0.701441]
["bitfinex","BTCUSD",1771072627212,0.07126072,70165.0,70155.0,0.77271089]
["bitfinex","BTCUSD",1771072627541,0.00012,70170.0,70157.0,0.07126798]
["bitfinex","BTCUSD",1771072627542,0.07125954,70167.0,70157.0,0.07126798]
["bitfinex","BTCUSD",1771072627697,0.00012,70170.0,70157.0,0.07126798]
["bitfinex","BTCUSD",1771072627698,0.07125661,70169.0,70157.0,0.07126798]
["bitfinex","BTCUSD",1771072627897,0.07125661,70169.0,70147.0,0.28511197]
["bitfinex","BTCUSD",1771072627898,0.00012,70170.0,70137.0,1e-08]
["bitfinex","BTCUSD",1771072628100,0.00012,70140.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1771072628305,0.00012,70140.0,70120.0,0.51068793]
["bitfinex","BTCUSD",1771072628306,0.00012,70150.0,70146.0,0.07127976]
["bitfinex","BTCUSD",1771072628502,0.00012,70150.0,70137.0,0.00043953]
["bitfinex","BTCUSD",1771072628503,0.07138757,70160.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1771072628671,0.00012,70160.0,70141.0,0.18519973]
["bitfinex","BTCUSD",1771072628870,0.02272074,70172.0,70140.0,0.48695508]
["bitfinex","BTCUSD",1771072628871,0.02272074,70172.0,70151.0,0.28509522]
["bitfinex","BTCUSD",1771072629184,0.02272074,70172.0,70154.0,0.07127146]
["bitfinex","BTCUSD",1771072629397,0.19911306,70169.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771072629619,0.0712729,70153.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771072629813,0.0712738,70153.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771072629987,0.07127973,70147.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771072630184,0.27038381,70156.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771072630389,0.07128181,70145.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771072630590,0.07128021,70146.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771072630835,0.34064,70163.0,70142.0,0.0712837]
["bitfinex","BTCUSD",1771072631044,0.07127604,70150.0,70142.0,0.0712837]
["bitfinex","BTCUSD",1771072631256,0.00012,70160.0,70142.0,0.0712837]
["bitfinex","BTCUSD",1771072631257,0.07127481,70152.0,70142.0,0.0712837]
["bitfinex","BTCUSD",1771072631465,0.02272074,70159.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771072631780,0.02272074,70159.0,70140.0,0.0714059]
["bitfinex","BTCUSD",1771072631981,0.19911306,70158.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771072632169,0.07127579,70151.0,70142.0,0.07128306]
["bitfinex","BTCUSD",1771072632386,0.07127342,70153.0,70144.0,0.07128188]
["bitfinex","BTCUSD",1771072632596,0.07127342,70153.0,70143.0,0.07128208]
["bitfinex","BTCUSD",1771072632902,0.07127513,70151.0,70143.0,0.07128208]
["bitfinex","BTCUSD",1771072633073,0.07127373,70154.0,70143.0,0.07128208]
["bitfinex","BTCUSD",1771072633292,0.02272074,70159.0,70141.0,0.18519973]
["bitfinex","BTCUSD",1771072633433,0.0712716,70155.0,70145.0,0.07128079]
["bitfinex","BTCUSD",1771072633657,0.07127177,70154.0,70145.0,0.07128079]
["bitfinex","BTCUSD",1771072633856,0.28507532,70157.0,70144.0,0.07128111]
["bitfinex","BTCUSD",1771072634304,0.07127261,70154.0,70145.0,0.07128052]
["bitfinex","BTCUSD",1771072634588,0.19911306,70148.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771072634782,0.28512773,70145.0,70126.0,0.0025588]
["bitfinex","BTCUSD",1771072635098,0.19911306,70144.0,70121.0,0.28521822]
["bitfinex","BTCUSD",1771072635462,0.19911306,70144.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072635463,0.00012,70120.0,70114.0,0.07131157]
["bitfinex","BTCUSD",1771072635586,0.00012,70130.0,70115.0,0.25651108]
["bitfinex","BTCUSD",1771072635784,0.07130141,70125.0,70115.0,0.25651108]
["bitfinex","BTCUSD",1771072636001,0.28530532,70130.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1771072636209,0.07130013,70127.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1771072636411,0.07130047,70126.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1771072636609,0.07173946,70126.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1771072637007,0.07130149,70125.0,70119.0,4e-05]
["bitfinex","BTCUSD",1771072637896,0.00043899,70126.0,70119.0,4e-05]
["bitfinex","BTCUSD",1771072638301,0.00012,70150.0,70119.0,4e-05]
["bitfinex","BTCUSD",1771072638541,0.07128724,70139.0,70130.0,0.07129521]
["bitfinex","BTCUSD",1771072638780,0.07128701,70139.0,70130.0,0.07129521]
["bitfinex","BTCUSD",1771072638981,0.07128592,70141.0,70130.0,0.07129521]
["bitfinex","BTCUSD",1771072639195,0.07140613,70140.0,70132.0,0.07129386]
["bitfinex","BTCUSD",1771072639336,0.07140613,70140.0,70130.0,0.07129521]
["bitfinex","BTCUSD",1771072639540,0.00012,70140.0,70131.0,0.18519973]
["bitfinex","BTCUSD",1771072639785,0.00012,70140.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1771072639959,0.00012,70140.0,70127.0,0.18519973]
["bitfinex","BTCUSD",1771072640161,0.00012,70140.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1771072640439,0.07132443,70103.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072640646,0.57041612,70140.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072640647,0.02272074,70118.0,70103.0,0.07132326]
["bitfinex","BTCUSD",1771072640844,0.00012,70120.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072640845,0.07132565,70101.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072640999,0.07176593,70101.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072641166,0.07132839,70099.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072641370,0.07176563,70101.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072641630,0.07132861,70099.0,70090.0,0.07145679]
["bitfinex","BTCUSD",1771072641827,0.00043926,70101.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072642157,0.00043926,70101.0,70093.0,0.07133292]
["bitfinex","BTCUSD",1771072642347,0.19911306,70112.0,70091.0,0.07133393]
["bitfinex","BTCUSD",1771072642348,0.00012,70120.0,70091.0,0.18519973]
["bitfinex","BTCUSD",1771072642549,0.00012,70120.0,70102.0,0.07132411]
["bitfinex","BTCUSD",1771072642753,0.28528143,70107.0,70091.0,0.00063926]
["bitfinex","BTCUSD",1771072642910,0.07131977,70107.0,70099.0,0.07132752]
["bitfinex","BTCUSD",1771072643110,0.07131977,70107.0,70100.0,0.07132656]
["bitfinex","BTCUSD",1771072643505,0.07132138,70106.0,70098.0,0.07132851]
["bitfinex","BTCUSD",1771072644015,0.07132164,70105.0,70096.0,0.07133067]
["bitfinex","BTCUSD",1771072644216,0.07132164,70105.0,70097.0,0.07132952]
["bitfinex","BTCUSD",1771072644461,0.07132247,70106.0,70098.0,0.07132824]
["bitfinex","BTCUSD",1771072644818,0.07131978,70107.0,70099.0,0.07132749]
["bitfinex","BTCUSD",1771072645317,0.07131765,70109.0,70100.0,0.07132638]
["bitfinex","BTCUSD",1771072645536,0.30797578,70113.0,70091.0,0.00063926]
["bitfinex","BTCUSD",1771072645537,0.02272074,70113.0,70091.0,0.00063926]
["bitfinex","BTCUSD",1771072645762,0.07132348,70104.0,70097.0,0.07132966]
["bitfinex","BTCUSD",1771072646418,0.07132348,70104.0,70084.0,0.18519973]
["bitfinex","BTCUSD",1771072646419,0.00012,70120.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072646634,0.00012,70120.0,70060.0,0.03012]
["bitfinex","BTCUSD",1771072646635,0.00012,70090.0,70070.0,1e-08]
["bitfinex","BTCUSD",1771072646832,0.00012,70090.0,70071.0,0.19840207]
["bitfinex","BTCUSD",1771072647038,0.00012,70090.0,70072.0,0.01320234]
["bitfinex","BTCUSD",1771072647237,0.07134014,70087.0,70078.0,0.07134895]
["bitfinex","BTCUSD",1771072647438,0.00012,70090.0,70080.0,0.18519973]
["bitfinex","BTCUSD",1771072647760,0.00012,70090.0,70081.0,0.01419769]
["bitfinex","BTCUSD",1771072647942,0.00012,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771072648142,0.00012,70090.0,70088.0,0.07133826]
["bitfinex","BTCUSD",1771072648143,0.00012,70100.0,70082.0,0.18519973]
["bitfinex","BTCUSD",1771072648347,0.00055926,70100.0,70092.0,0.07133466]
["bitfinex","BTCUSD",1771072648625,0.00055926,70100.0,70094.0,0.07133231]
["bitfinex","BTCUSD",1771072648840,0.00055926,70100.0,70096.0,0.07133014]
["bitfinex","BTCUSD",1771072649013,0.00055926,70100.0,70096.0,0.07133036]
["bitfinex","BTCUSD",1771072649235,0.00012,70110.0,70100.0,0.0005]
["bitfinex","BTCUSD",1771072649446,0.00012,70110.0,70105.0,0.07132153]
["bitfinex","BTCUSD",1771072649647,0.00012,70110.0,70100.0,0.0005]
["bitfinex","BTCUSD",1771072649863,0.07131847,70109.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1771072650013,0.00012,70110.0,70100.0,0.0005]
["bitfinex","BTCUSD",1771072650014,0.00012,70110.0,70100.0,0.07182615]
["bitfinex","BTCUSD",1771072650213,0.00012,70110.0,70100.0,0.0005]
["bitfinex","BTCUSD",1771072650439,0.00012,70110.0,70103.0,0.07126777]
["bitfinex","BTCUSD",1771072650602,0.00012,70110.0,70103.0,0.07139931]
["bitfinex","BTCUSD",1771072650808,0.00012,70110.0,70098.0,0.28531267]
["bitfinex","BTCUSD",1771072651031,0.00025176,70110.0,70104.0,0.07132256]
["bitfinex","BTCUSD",1771072651261,0.00025176,70110.0,70091.0,0.18519973]
["bitfinex","BTCUSD",1771072651467,0.00025176,70110.0,70103.0,0.07132327]
["bitfinex","BTCUSD",1771072651645,0.20724623,70108.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072651824,0.07133583,70091.0,70083.0,0.07134392]
["bitfinex","BTCUSD",1771072652026,0.07133176,70095.0,70084.0,0.07134291]
["bitfinex","BTCUSD",1771072652378,0.00012,70100.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072652379,0.00012,70080.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072652514,0.00012,70080.0,70062.0,0.18940713]
["bitfinex","BTCUSD",1771072652869,0.07133888,70088.0,70077.0,0.07134928]
["bitfinex","BTCUSD",1771072653021,0.07134218,70085.0,70077.0,0.07134928]
["bitfinex","BTCUSD",1771072653228,0.20724623,70088.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771072653485,0.20724623,70088.0,70074.0,0.07135224]
["bitfinex","BTCUSD",1771072653486,0.07134483,70083.0,70074.0,0.07135224]
["bitfinex","BTCUSD",1771072653642,0.07134175,70086.0,70070.0,0.28554865]
["bitfinex","BTCUSD",1771072653643,0.07147091,70088.0,70075.0,0.08455404]
["bitfinex","BTCUSD",1771072653847,0.0713399,70087.0,70076.0,0.07135103]
["bitfinex","BTCUSD",1771072654047,0.07134317,70084.0,70076.0,0.07135103]
["bitfinex","BTCUSD",1771072654270,0.20724623,70087.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771072654482,0.02359632,70078.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072654955,0.00012,70080.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072655155,0.00012,70080.0,70061.0,0.28546535]
["bitfinex","BTCUSD",1771072655353,0.07134911,70078.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072655557,0.07135733,70070.0,70064.0,4e-05]
["bitfinex","BTCUSD",1771072655802,0.07135768,70070.0,70064.0,4e-05]
["bitfinex","BTCUSD",1771072655978,0.07135594,70072.0,70064.0,4e-05]
["bitfinex","BTCUSD",1771072656379,0.07135631,70071.0,70064.0,4e-05]
["bitfinex","BTCUSD",1771072656573,0.20724623,70079.0,70068.0,0.07135827]
["bitfinex","BTCUSD",1771072656756,0.07135403,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1771072656968,0.07135434,70073.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1771072657375,0.20724623,70079.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072657576,0.20724623,70076.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771072657795,0.07135935,70068.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771072658177,0.07135892,70069.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771072658472,0.20724623,70073.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771072658736,0.07135539,70072.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771072659328,0.07135408,70074.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771072659544,0.001,70073.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771072659894,0.02371632,70080.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771072660096,0.07135137,70076.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1771072660294,0.07135212,70075.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771072660530,0.07135221,70075.0,70066.0,0.0002]
["bitfinex","BTCUSD",1771072660754,0.07135221,70075.0,70066.0,0.07156127]
["bitfinex","BTCUSD",1771072660951,0.00012,70080.0,70066.0,0.07156127]
["bitfinex","BTCUSD",1771072660952,0.00012,70080.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1771072661159,0.19081397,70091.0,70074.0,0.34076]
["bitfinex","BTCUSD",1771072661371,0.07134192,70086.0,70074.0,0.34076]
["bitfinex","BTCUSD",1771072661810,0.23313003,70087.0,70077.0,0.07134989]
["bitfinex","BTCUSD",1771072661977,0.02350249,70098.0,70074.0,0.34076]
["bitfinex","BTCUSD",1771072661978,1e-08,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771072662182,1e-08,70090.0,70089.0,0.07177713]
["bitfinex","BTCUSD",1771072662644,1e-08,70090.0,70089.0,0.00043926]
["bitfinex","BTCUSD",1771072663474,0.07133959,70088.0,70074.0,0.34076]
["bitfinex","BTCUSD",1771072663672,0.07133959,70088.0,70070.0,0.18776476]
["bitfinex","BTCUSD",1771072663673,0.21431646,70087.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771072663840,0.00043953,70088.0,70071.0,0.34076]
["bitfinex","BTCUSD",1771072664039,0.07134702,70081.0,70071.0,0.41211606]
["bitfinex","BTCUSD",1771072664237,0.19081397,70085.0,70071.0,0.34076]
["bitfinex","BTCUSD",1771072664458,0.02350249,70084.0,70071.0,0.34076]
["bitfinex","BTCUSD",1771072664662,0.19081397,70083.0,70071.0,0.34076]
["bitfinex","BTCUSD",1771072664869,0.26215807,70083.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1771072665067,0.26215807,70083.0,70071.0,0.34076]
["bitfinex","BTCUSD",1771072665068,0.00043953,70088.0,70071.0,0.34076]
["bitfinex","BTCUSD",1771072665465,0.0713399,70087.0,70077.0,0.07134963]
["bitfinex","BTCUSD",1771072665669,0.00043953,70088.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1771072665868,0.00043953,70088.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1771072666090,1e-08,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771072666606,0.00012,70100.0,70095.0,0.07133099]
["bitfinex","BTCUSD",1771072666775,0.00012,70100.0,70096.0,0.07132973]
["bitfinex","BTCUSD",1771072666974,0.00012,70100.0,70097.0,0.07132941]
["bitfinex","BTCUSD",1771072667185,0.00012,70100.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1771072667383,0.00012,70100.0,70097.0,0.07132785]
["bitfinex","BTCUSD",1771072667565,0.00012,70100.0,70098.0,0.07132869]
["bitfinex","BTCUSD",1771072667768,0.00012,70100.0,70098.0,0.07132849]
["bitfinex","BTCUSD",1771072668106,0.00012,70100.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1771072668803,0.00012,70100.0,70093.0,0.28533164]
["bitfinex","BTCUSD",1771072668804,0.00022001,70109.0,70106.0,0.07132019]
["bitfinex","BTCUSD",1771072669378,0.19081397,70094.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072669661,0.19081397,70098.0,70081.0,0.3408]
["bitfinex","BTCUSD",1771072669883,0.00012,70098.0,70081.0,0.3408]
["bitfinex","BTCUSD",1771072670218,0.00012,70098.0,70082.0,0.18764476]
["bitfinex","BTCUSD",1771072670421,0.00012,70098.0,70091.0,0.0713354]
["bitfinex","BTCUSD",1771072670644,0.0005,70091.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072670844,0.0005,70091.0,70061.0,0.01331546]
["bitfinex","BTCUSD",1771072670845,0.02350249,70075.0,70061.0,0.01331546]
["bitfinex","BTCUSD",1771072671015,0.07136151,70066.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072671347,0.07136431,70064.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072671548,0.07136618,70062.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072671752,0.07136618,70062.0,70060.0,0.00016]
["bitfinex","BTCUSD",1771072672276,0.07180517,70062.0,70060.0,0.00016]
["bitfinex","BTCUSD",1771072672620,0.00043899,70062.0,70051.0,0.07137643]
["bitfinex","BTCUSD",1771072672829,0.07136739,70060.0,70052.0,0.43216]
["bitfinex","BTCUSD",1771072673745,0.07136877,70059.0,70052.0,0.43216]
["bitfinex","BTCUSD",1771072674167,0.07136755,70060.0,70052.0,0.43216]
["bitfinex","BTCUSD",1771072674486,0.19081397,70060.0,70052.0,0.43216]
["bitfinex","BTCUSD",1771072674711,0.00043899,70062.0,70052.0,0.43216]
["bitfinex","BTCUSD",1771072674712,0.00043899,70062.0,70052.0,0.0002]
["bitfinex","BTCUSD",1771072674838,0.07137157,70056.0,70052.0,0.0002]
["bitfinex","BTCUSD",1771072675038,0.07137355,70054.0,70052.0,0.0002]
["bitfinex","BTCUSD",1771072675289,0.07137453,70053.0,70052.0,0.0002]
["bitfinex","BTCUSD",1771072675497,0.0713756,70052.0,70050.0,0.93480492]
["bitfinex","BTCUSD",1771072675790,0.07137236,70056.0,70050.0,0.93480492]
["bitfinex","BTCUSD",1771072676223,0.07137291,70055.0,70050.0,0.93480492]
["bitfinex","BTCUSD",1771072676758,0.07137366,70054.0,70050.0,0.93480492]
["bitfinex","BTCUSD",1771072676947,0.02350249,70060.0,70050.0,0.54005675]
["bitfinex","BTCUSD",1771072677431,0.26218442,70058.0,70050.0,0.54005675]
["bitfinex","BTCUSD",1771072677614,0.19081397,70058.0,70050.0,0.54005675]
["bitfinex","BTCUSD",1771072677813,0.07137331,70055.0,70045.0,0.07138256]
["bitfinex","BTCUSD",1771072678128,0.00043899,70062.0,70046.0,0.3408]
["bitfinex","BTCUSD",1771072678129,0.07137756,70052.0,70046.0,0.3408]
["bitfinex","BTCUSD",1771072678326,0.02350249,70058.0,70046.0,0.3408]
["bitfinex","BTCUSD",1771072678625,0.07137188,70056.0,70047.0,0.07137974]
["bitfinex","BTCUSD",1771072678857,0.00112,70060.0,70047.0,0.1894654]
["bitfinex","BTCUSD",1771072678998,0.00012,70060.0,70047.0,0.1894654]
["bitfinex","BTCUSD",1771072679203,0.00012,70060.0,70053.0,0.26083978]
["bitfinex","BTCUSD",1771072679405,0.00012,70060.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1771072679638,0.00012,70060.0,70046.0,0.3408]
["bitfinex","BTCUSD",1771072679639,0.02350249,70076.0,70058.0,0.18764476]
["bitfinex","BTCUSD",1771072679850,0.07135693,70071.0,70060.0,0.07136644]
["bitfinex","BTCUSD",1771072680024,0.2854153,70074.0,70059.0,0.34084]
["bitfinex","BTCUSD",1771072680338,0.07135995,70068.0,70059.0,0.41220793]
["bitfinex","BTCUSD",1771072680727,0.07135995,70068.0,70059.0,0.34084]
["bitfinex","BTCUSD",1771072680927,0.02350249,70076.0,70070.0,0.07135672]
["bitfinex","BTCUSD",1771072681096,0.07135438,70073.0,70066.0,0.18764476]
["bitfinex","BTCUSD",1771072681300,0.07135438,70073.0,70064.0,0.07136294]
["bitfinex","BTCUSD",1771072681542,0.07135438,70073.0,70064.0,0.28414354]
["bitfinex","BTCUSD",1771072681737,0.02350249,70084.0,70064.0,0.2127806]
["bitfinex","BTCUSD",1771072681935,0.02350249,70084.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1771072681936,0.07135196,70076.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1771072682149,0.07135179,70076.0,70066.0,0.07136039]
["bitfinex","BTCUSD",1771072682514,0.07135179,70076.0,70067.0,0.07136001]
["bitfinex","BTCUSD",1771072682718,0.07134972,70078.0,70067.0,0.07136001]
["bitfinex","BTCUSD",1771072683116,0.07134972,70078.0,70065.0,0.2841424]
["bitfinex","BTCUSD",1771072683319,0.28551033,70080.0,70066.0,0.07136028]
["bitfinex","BTCUSD",1771072683542,0.28551033,70080.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072683543,0.00022001,70078.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072683762,0.00012,70130.0,70076.0,0.0713502]
["bitfinex","BTCUSD",1771072683763,0.02408267,70092.0,70076.0,0.0713502]
["bitfinex","BTCUSD",1771072683942,0.02408267,70092.0,70076.0,0.34084]
["bitfinex","BTCUSD",1771072684143,0.02408267,70092.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1771072684343,0.02408267,70092.0,70076.0,0.34084]
["bitfinex","BTCUSD",1771072684544,0.00022001,70085.0,70077.0,0.28413057]
["bitfinex","BTCUSD",1771072684775,0.00022001,70085.0,70077.0,0.2127806]
["bitfinex","BTCUSD",1771072685373,0.07133356,70094.0,70083.0,0.07134358]
["bitfinex","BTCUSD",1771072685599,0.07145725,70090.0,70077.0,0.2127806]
["bitfinex","BTCUSD",1771072685906,0.00012,70090.0,70085.0,0.07134168]
["bitfinex","BTCUSD",1771072686127,0.00012,70090.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1771072686321,0.02408267,70099.0,70076.0,0.34084]
["bitfinex","BTCUSD",1771072686500,0.02408267,70099.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072686702,0.0002448,70100.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072686703,0.0002448,70100.0,70094.0,0.07133186]
["bitfinex","BTCUSD",1771072686905,0.00022001,70109.0,70090.0,0.82975416]
["bitfinex","BTCUSD",1771072686906,0.02408267,70106.0,70090.0,0.82975416]
["bitfinex","BTCUSD",1771072687511,0.02430268,70109.0,70095.0,0.2127806]
["bitfinex","BTCUSD",1771072687711,0.02430268,70109.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1771072688058,0.20286242,70116.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072688059,4e-05,70116.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072688180,4e-05,70116.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1771072689029,0.0713006,70126.0,70117.0,0.07130857]
["bitfinex","BTCUSD",1771072689231,0.00758015,70125.0,70118.0,0.07130759]
["bitfinex","BTCUSD",1771072689433,0.00758015,70125.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771072689643,0.02408267,70124.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771072689876,0.28516519,70135.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771072690171,0.07129209,70134.0,70125.0,0.07130024]
["bitfinex","BTCUSD",1771072690313,0.07129209,70134.0,70126.0,0.07130022]
["bitfinex","BTCUSD",1771072690520,0.07129209,70134.0,70124.0,0.07130132]
["bitfinex","BTCUSD",1771072690716,0.09537466,70136.0,70125.0,0.0713009]
["bitfinex","BTCUSD",1771072690953,0.0712926,70134.0,70122.0,0.2127806]
["bitfinex","BTCUSD",1771072691185,0.07129407,70133.0,70124.0,0.07130195]
["bitfinex","BTCUSD",1771072691559,0.02408267,70136.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1771072691759,0.00012,70140.0,70122.0,0.2127806]
["bitfinex","BTCUSD",1771072691968,0.00012,70140.0,70122.0,0.28521312]
["bitfinex","BTCUSD",1771072692135,0.00012,70140.0,70133.0,0.07129247]
["bitfinex","BTCUSD",1771072692340,0.00012,70140.0,70125.0,0.2127806]
["bitfinex","BTCUSD",1771072692562,0.00012,70140.0,70137.0,0.0712888]
["bitfinex","BTCUSD",1771072692922,0.00012,70140.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1771072693298,0.00012,70140.0,70121.0,0.43224]
["bitfinex","BTCUSD",1771072693299,0.00788505,70140.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072693599,0.00043918,70140.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1771072694450,0.00043918,70140.0,70131.0,0.34088]
["bitfinex","BTCUSD",1771072694451,0.00012,70150.0,70142.0,0.07128331]
["bitfinex","BTCUSD",1771072694694,0.20286242,70157.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771072694876,0.02408267,70152.0,70140.0,0.00025167]
["bitfinex","BTCUSD",1771072695070,0.02408267,70149.0,70140.0,0.00025167]
["bitfinex","BTCUSD",1771072695272,0.02408267,70149.0,70144.0,0.07128126]
["bitfinex","BTCUSD",1771072695472,0.02408267,70149.0,70143.0,0.07128272]
["bitfinex","BTCUSD",1771072695804,0.0005166,70158.0,70140.0,0.00025167]
["bitfinex","BTCUSD",1771072696006,0.02408267,70157.0,70146.0,0.07127975]
["bitfinex","BTCUSD",1771072696211,0.02408267,70157.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1771072696508,0.02408267,70157.0,70140.0,0.00025167]
["bitfinex","BTCUSD",1771072696684,0.02408267,70157.0,70140.0,0.21303227]
["bitfinex","BTCUSD",1771072697010,0.07126989,70156.0,70142.0,0.28513361]
["bitfinex","BTCUSD",1771072697219,0.00012,70160.0,70140.0,0.48900583]
["bitfinex","BTCUSD",1771072697364,0.07126974,70156.0,70146.0,0.07127962]
["bitfinex","BTCUSD",1771072697559,0.02358267,70153.0,70146.0,0.07127962]
["bitfinex","BTCUSD",1771072697766,0.02358267,70153.0,70145.0,0.07128071]
["bitfinex","BTCUSD",1771072697985,0.02358267,70153.0,70147.0,0.07127836]
["bitfinex","BTCUSD",1771072698607,0.02358267,70153.0,70149.0,0.07127645]
["bitfinex","BTCUSD",1771072698902,0.00012,70160.0,70149.0,0.07127645]
["bitfinex","BTCUSD",1771072699060,0.00012,70160.0,70152.0,0.07127291]
["bitfinex","BTCUSD",1771072699460,0.07148916,70157.0,70149.0,0.07127608]
["bitfinex","BTCUSD",1771072699668,0.00022001,70157.0,70152.0,0.07127372]
["bitfinex","BTCUSD",1771072699875,0.00022001,70157.0,70154.0,0.07127079]
["bitfinex","BTCUSD",1771072700570,0.00012,70160.0,70154.0,0.07127079]
["bitfinex","BTCUSD",1771072700747,0.00012,70160.0,70157.0,0.07126862]
["bitfinex","BTCUSD",1771072700920,0.00012,70160.0,70156.0,0.07126967]
["bitfinex","BTCUSD",1771072702060,0.20286242,70157.0,70140.0,0.00025167]
["bitfinex","BTCUSD",1771072702378,0.02408267,70154.0,70147.0,0.0712782]
["bitfinex","BTCUSD",1771072702523,0.09535524,70154.0,70146.0,0.07127981]
["bitfinex","BTCUSD",1771072702727,0.02408267,70153.0,70147.0,0.0712784]
["bitfinex","BTCUSD",1771072704090,0.02408267,70153.0,70148.0,0.07127775]
["bitfinex","BTCUSD",1771072704455,0.02408267,70163.0,70152.0,0.07127298]
["bitfinex","BTCUSD",1771072704654,0.07126409,70162.0,70154.0,0.07127169]
["bitfinex","BTCUSD",1771072704879,0.07125874,70167.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1771072705057,0.07126096,70165.0,70155.0,0.07127044]
["bitfinex","BTCUSD",1771072705260,0.07126756,70159.0,70151.0,0.07127468]
["bitfinex","BTCUSD",1771072705460,0.02420267,70160.0,70145.0,0.2127806]
["bitfinex","BTCUSD",1771072705680,0.02420267,70160.0,70140.0,0.00025167]
["bitfinex","BTCUSD",1771072706006,0.02408267,70158.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1771072706150,0.02408267,70158.0,70152.0,0.07127287]
["bitfinex","BTCUSD",1771072706370,0.02408267,70158.0,70150.0,0.07127521]
["bitfinex","BTCUSD",1771072706575,0.09535127,70158.0,70150.0,0.07127521]
["bitfinex","BTCUSD",1771072706775,0.02408267,70157.0,70150.0,0.07127521]
["bitfinex","BTCUSD",1771072707249,0.02408267,70157.0,70144.0,0.07128113]
["bitfinex","BTCUSD",1771072707435,0.07127266,70154.0,70146.0,0.07127976]
["bitfinex","BTCUSD",1771072707849,0.07127347,70153.0,70146.0,0.0711119]
["bitfinex","BTCUSD",1771072708060,0.07127419,70152.0,70144.0,0.07128113]
["bitfinex","BTCUSD",1771072708259,0.07127419,70152.0,70143.0,0.07128117]
["bitfinex","BTCUSD",1771072708260,0.0712738,70152.0,70143.0,0.07128097]
["bitfinex","BTCUSD",1771072708481,0.0712738,70152.0,70145.0,0.0712805]
["bitfinex","BTCUSD",1771072708629,0.0712738,70152.0,70145.0,0.07111266]
["bitfinex","BTCUSD",1771072709063,0.07127756,70149.0,70140.0,0.00025167]
["bitfinex","BTCUSD",1771072709490,0.07127781,70149.0,70141.0,0.0712842]
["bitfinex","BTCUSD",1771072709693,0.02408267,70152.0,70140.0,0.07153565]
["bitfinex","BTCUSD",1771072710043,0.02408267,70152.0,70140.0,0.00025167]
["bitfinex","BTCUSD",1771072710262,0.02408267,70152.0,70145.0,0.07128088]
["bitfinex","BTCUSD",1771072710461,0.02408267,70152.0,70140.0,0.00025167]
["bitfinex","BTCUSD",1771072710462,0.07127482,70151.0,70141.0,0.07128429]
["bitfinex","BTCUSD",1771072710661,0.07127482,70151.0,70143.0,0.07128277]
["bitfinex","BTCUSD",1771072710990,0.02408267,70152.0,70146.0,0.0712796]
["bitfinex","BTCUSD",1771072711192,0.02408267,70152.0,70147.0,0.0712787]
["bitfinex","BTCUSD",1771072711339,0.00012,70160.0,70140.0,0.00025167]
["bitfinex","BTCUSD",1771072711543,0.00012,70160.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1771072711795,1e-08,70164.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1771072712095,1e-08,70164.0,70156.0,0.2850749]
["bitfinex","BTCUSD",1771072712302,1e-08,70164.0,70159.0,0.07126577]
["bitfinex","BTCUSD",1771072712442,1e-08,70164.0,70160.0,0.07126474]
["bitfinex","BTCUSD",1771072712648,1e-08,70164.0,70152.0,0.28509496]
["bitfinex","BTCUSD",1771072712973,1e-08,70164.0,70158.0,0.2850681]
["bitfinex","BTCUSD",1771072713177,1e-08,70164.0,70161.0,0.07126389]
["bitfinex","BTCUSD",1771072713386,0.02424745,70164.0,70162.0,0.07126294]
["bitfinex","BTCUSD",1771072713777,0.02424745,70164.0,70161.0,0.07126288]
["bitfinex","BTCUSD",1771072714023,0.02424745,70164.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1771072714359,1e-08,70164.0,70163.0,0.0710948]
["bitfinex","BTCUSD",1771072714790,1e-08,70166.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1771072715344,1e-08,70166.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771072715543,0.02424744,70164.0,70153.0,0.28509095]
["bitfinex","BTCUSD",1771072715819,0.07126248,70164.0,70155.0,0.07127]
["bitfinex","BTCUSD",1771072716072,0.02424744,70164.0,70157.0,0.07126789]
["bitfinex","BTCUSD",1771072716266,0.02424744,70164.0,70158.0,0.07126766]
["bitfinex","BTCUSD",1771072716571,0.02424744,70161.0,70156.0,0.07126958]
["bitfinex","BTCUSD",1771072716766,0.07126161,70164.0,70150.0,0.07139554]
["bitfinex","BTCUSD",1771072716969,0.02424744,70158.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771072717269,0.07126228,70164.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1771072717641,1e-08,70166.0,70155.0,0.07127064]
["bitfinex","BTCUSD",1771072717845,0.07126695,70159.0,70151.0,0.07127402]
["bitfinex","BTCUSD",1771072718471,0.07126773,70158.0,70151.0,0.07127402]
["bitfinex","BTCUSD",1771072718671,0.07126695,70159.0,70151.0,0.07127402]
["bitfinex","BTCUSD",1771072719359,0.09551504,70160.0,70151.0,0.07127402]
["bitfinex","BTCUSD",1771072719761,0.07126669,70159.0,70151.0,0.07127402]
["bitfinex","BTCUSD",1771072719963,0.02424744,70160.0,70151.0,0.07127402]
["bitfinex","BTCUSD",1771072720160,0.02424744,70160.0,70155.0,0.07127066]
["bitfinex","BTCUSD",1771072720366,0.02424744,70160.0,70155.0,0.07127035]
["bitfinex","BTCUSD",1771072720563,0.02424744,70160.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771072720749,0.02424744,70160.0,70158.0,0.07126711]
["bitfinex","BTCUSD",1771072720953,0.02424744,70160.0,70158.0,0.07126764]
["bitfinex","BTCUSD",1771072721180,1e-08,70166.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1771072721406,1e-08,70166.0,70161.0,0.07126395]
["bitfinex","BTCUSD",1771072721805,1e-08,70166.0,70152.0,0.22061246]
["bitfinex","BTCUSD",1771072722006,1e-08,70166.0,70155.0,0.22061246]
["bitfinex","BTCUSD",1771072722315,1e-08,70166.0,70162.0,0.07126277]
["bitfinex","BTCUSD",1771072722512,1e-08,70166.0,70162.0,0.0707592]
["bitfinex","BTCUSD",1771072722671,1e-08,70166.0,70163.0,0.07126256]
["bitfinex","BTCUSD",1771072722858,1e-08,70166.0,70162.0,0.07126328]
["bitfinex","BTCUSD",1771072723258,1e-08,70166.0,70163.0,0.07126245]
["bitfinex","BTCUSD",1771072723492,1e-08,70166.0,70161.0,0.07126441]
["bitfinex","BTCUSD",1771072723493,1e-08,70166.0,70164.0,0.07126066]
["bitfinex","BTCUSD",1771072723703,1e-08,70166.0,70163.0,0.07126234]
["bitfinex","BTCUSD",1771072723905,1e-08,70166.0,70164.0,0.07126154]
["bitfinex","BTCUSD",1771072724082,1e-08,70166.0,70163.0,0.07126234]
["bitfinex","BTCUSD",1771072725385,1e-08,70166.0,70162.0,0.07126347]
["bitfinex","BTCUSD",1771072725585,1e-08,70166.0,70154.0,0.28507896]
["bitfinex","BTCUSD",1771072725586,1e-08,70166.0,70164.0,0.07126095]
["bitfinex","BTCUSD",1771072725786,1e-08,70166.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1771072725983,1e-08,70166.0,70158.0,0.07126718]
["bitfinex","BTCUSD",1771072726187,1e-08,70166.0,70161.0,0.07126464]
["bitfinex","BTCUSD",1771072726409,0.07126084,70165.0,70149.0,0.22081246]
["bitfinex","BTCUSD",1771072726702,0.02438813,70164.0,70157.0,0.07126806]
["bitfinex","BTCUSD",1771072726927,0.0712619,70164.0,70157.0,0.07126806]
["bitfinex","BTCUSD",1771072727125,0.07126492,70161.0,70153.0,0.07127181]
["bitfinex","BTCUSD",1771072727302,0.07126774,70158.0,70149.0,0.0002]
["bitfinex","BTCUSD",1771072727503,0.21688006,70166.0,70151.0,4e-05]
["bitfinex","BTCUSD",1771072727504,1e-08,70166.0,70151.0,4e-05]
["bitfinex","BTCUSD",1771072727849,0.07126431,70162.0,70154.0,0.07127095]
["bitfinex","BTCUSD",1771072727987,0.09565244,70162.0,70154.0,0.07127095]
["bitfinex","BTCUSD",1771072728438,0.07126484,70161.0,70154.0,0.07127095]
["bitfinex","BTCUSD",1771072728662,0.09565297,70161.0,70154.0,0.07127095]
["bitfinex","BTCUSD",1771072728847,0.07126581,70160.0,70151.0,0.07131428]
["bitfinex","BTCUSD",1771072729111,0.09565394,70160.0,70151.0,0.07131428]
["bitfinex","BTCUSD",1771072729306,1e-08,70166.0,70151.0,4e-05]
["bitfinex","BTCUSD",1771072729465,1e-08,70166.0,70161.0,0.07126456]
["bitfinex","BTCUSD",1771072729667,1e-08,70166.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1771072730073,0.00012,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771072730814,0.00012,70170.0,70168.0,0.07125752]
["bitfinex","BTCUSD",1771072731015,0.00012,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771072731377,0.00012,70170.0,70168.0,0.07125735]
["bitfinex","BTCUSD",1771072731581,0.00012,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771072731782,0.00012,70170.0,70166.0,0.07125893]
["bitfinex","BTCUSD",1771072732020,0.00012,70170.0,70164.0,0.28504401]
["bitfinex","BTCUSD",1771072732242,0.00012,70170.0,70168.0,0.0712572]
["bitfinex","BTCUSD",1771072732722,0.00012,70170.0,70168.0,0.07106655]
["bitfinex","BTCUSD",1771072733076,0.00012,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771072733479,0.00012,70170.0,70166.0,0.07125893]
["bitfinex","BTCUSD",1771072733721,0.00012,70170.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1771072733938,0.00012,70170.0,70168.0,0.07125721]
["bitfinex","BTCUSD",1771072734226,0.00012,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771072734426,0.00012,70170.0,70168.0,0.07125721]
["bitfinex","BTCUSD",1771072735937,0.09564466,70169.0,70160.0,0.07126497]
["bitfinex","BTCUSD",1771072736152,0.07125826,70168.0,70160.0,0.07126468]
["bitfinex","BTCUSD",1771072736345,0.07125826,70168.0,70160.0,0.07126565]
["bitfinex","BTCUSD",1771072736574,0.0712637,70162.0,70154.0,0.07127087]
["bitfinex","BTCUSD",1771072736738,0.07126263,70163.0,70155.0,0.07126991]
["bitfinex","BTCUSD",1771072736938,0.07126263,70163.0,70156.0,0.07126958]
["bitfinex","BTCUSD",1771072738279,0.07126367,70162.0,70155.0,0.07127038]
["bitfinex","BTCUSD",1771072738483,0.07126455,70162.0,70154.0,0.07127079]
["bitfinex","BTCUSD",1771072738629,0.07126455,70162.0,70153.0,0.07127079]
["bitfinex","BTCUSD",1771072738826,0.0712643,70162.0,70150.0,0.22073246]
["bitfinex","BTCUSD",1771072739028,0.07126291,70163.0,70151.0,0.2850963]
["bitfinex","BTCUSD",1771072739427,0.07126291,70163.0,70156.0,0.07126962]
["bitfinex","BTCUSD",1771072739735,0.07126291,70163.0,70151.0,0.2850963]
["bitfinex","BTCUSD",1771072739736,0.07126344,70163.0,70155.0,0.07127042]
["bitfinex","BTCUSD",1771072739934,0.07126344,70163.0,70156.0,0.07126956]
["bitfinex","BTCUSD",1771072740744,0.07126556,70161.0,70150.0,0.22073246]
["bitfinex","BTCUSD",1771072740966,0.07126741,70159.0,70152.0,0.07127343]
["bitfinex","BTCUSD",1771072741168,0.07126741,70159.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771072741169,0.09565416,70160.0,70153.0,0.07127271]
["bitfinex","BTCUSD",1771072742973,0.09565416,70160.0,70152.0,0.07127193]
["bitfinex","BTCUSD",1771072743174,0.09565396,70160.0,70152.0,0.07127365]
["bitfinex","BTCUSD",1771072743399,0.07126782,70158.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771072743563,0.07126782,70158.0,70150.0,0.07127392]
["bitfinex","BTCUSD",1771072744229,0.07126933,70157.0,70150.0,0.07127392]
["bitfinex","BTCUSD",1771072744454,0.02450813,70160.0,70146.0,0.0002]
["bitfinex","BTCUSD",1771072744455,0.20389671,70159.0,70146.0,0.0002]
["bitfinex","BTCUSD",1771072744656,0.20389671,70159.0,70146.0,0.07147959]
["bitfinex","BTCUSD",1771072744657,0.09555187,70153.0,70146.0,0.07147959]
["bitfinex","BTCUSD",1771072744812,0.07127381,70152.0,70146.0,0.07147959]
["bitfinex","BTCUSD",1771072745021,0.07127381,70152.0,70142.0,1e-08]
["bitfinex","BTCUSD",1771072745022,0.0955612,70143.0,70142.0,1e-08]
["bitfinex","BTCUSD",1771072745236,0.02427825,70141.0,70139.0,0.0002]
["bitfinex","BTCUSD",1771072745520,0.09556323,70141.0,70139.0,0.0002]
["bitfinex","BTCUSD",1771072745740,0.07128824,70138.0,70136.0,0.0002]
["bitfinex","BTCUSD",1771072745992,0.07141969,70138.0,70136.0,0.0002]
["bitfinex","BTCUSD",1771072746531,0.07128904,70137.0,70136.0,0.0002]
["bitfinex","BTCUSD",1771072746754,0.00013163,70138.0,70136.0,0.0002]
["bitfinex","BTCUSD",1771072746952,0.07141998,70138.0,70136.0,0.0002]
["bitfinex","BTCUSD",1771072747265,0.02427825,70138.0,70136.0,0.0002]
["bitfinex","BTCUSD",1771072747467,0.28513341,70143.0,70136.0,0.0002]
["bitfinex","BTCUSD",1771072747668,0.07128696,70140.0,70136.0,3.217e-05]
["bitfinex","BTCUSD",1771072747893,0.07128735,70139.0,70136.0,3.217e-05]
["bitfinex","BTCUSD",1771072748183,0.07128761,70139.0,70136.0,3.217e-05]
["bitfinex","BTCUSD",1771072748725,0.07128631,70140.0,70136.0,3.217e-05]
["bitfinex","BTCUSD",1771072749305,0.07129006,70136.0,70135.0,1e-08]
["bitfinex","BTCUSD",1771072749508,0.02427825,70140.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072749733,0.07129001,70137.0,70130.0,0.00055918]
["bitfinex","BTCUSD",1771072750031,0.07128831,70138.0,70131.0,0.20356802]
["bitfinex","BTCUSD",1771072750706,0.07128961,70137.0,70131.0,0.20356802]
["bitfinex","BTCUSD",1771072751786,0.07129006,70136.0,70131.0,0.20356802]
["bitfinex","BTCUSD",1771072752725,0.07129006,70136.0,70090.0,0.03012]
["bitfinex","BTCUSD",1771072752726,0.00012,70120.0,70090.0,0.03012]
["bitfinex","BTCUSD",1771072752887,0.20389671,70109.0,70090.0,0.00025163]
["bitfinex","BTCUSD",1771072753079,0.07133119,70096.0,70090.0,0.00025163]
["bitfinex","BTCUSD",1771072753332,0.07133119,70096.0,70090.0,0.20381965]
["bitfinex","BTCUSD",1771072753648,0.28530919,70100.0,70090.0,0.20381965]
["bitfinex","BTCUSD",1771072753851,0.07133238,70095.0,70090.0,0.22975351]
["bitfinex","BTCUSD",1771072754053,0.28530919,70100.0,70090.0,0.22975351]
["bitfinex","BTCUSD",1771072754373,0.07133583,70091.0,70090.0,0.22875351]
["bitfinex","BTCUSD",1771072754700,0.07133583,70091.0,70090.0,0.22975351]
["bitfinex","BTCUSD",1771072755127,0.07133583,70091.0,70090.0,0.20481965]
["bitfinex","BTCUSD",1771072755723,0.07133583,70091.0,70090.0,0.20381965]
["bitfinex","BTCUSD",1771072755945,0.07134078,70087.0,70085.0,0.02493386]
["bitfinex","BTCUSD",1771072756172,0.07134092,70086.0,70085.0,0.00013183]
["bitfinex","BTCUSD",1771072756375,0.07133828,70089.0,70085.0,0.00013183]
["bitfinex","BTCUSD",1771072756572,0.02427825,70099.0,70080.0,0.20368802]
["bitfinex","BTCUSD",1771072756933,0.07133905,70088.0,70082.0,0.22850188]
["bitfinex","BTCUSD",1771072757130,0.07133905,70088.0,70071.0,0.341]
["bitfinex","BTCUSD",1771072757131,0.00012,70070.0,70052.0,0.1660319]
["bitfinex","BTCUSD",1771072757306,0.00025154,70070.0,70053.0,0.20356802]
["bitfinex","BTCUSD",1771072757763,0.07137141,70057.0,70053.0,0.22850188]
["bitfinex","BTCUSD",1771072757964,0.07137154,70056.0,70053.0,0.02493386]
["bitfinex","BTCUSD",1771072758195,0.07137656,70051.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072760766,0.0713754,70053.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072760972,0.28549257,70055.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072761182,0.07137656,70051.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072761521,0.07137656,70051.0,70045.0,4e-05]
["bitfinex","BTCUSD",1771072761522,0.28548164,70058.0,70045.0,4e-05]
["bitfinex","BTCUSD",1771072761765,0.07138166,70046.0,70045.0,4e-05]
["bitfinex","BTCUSD",1771072762164,0.28548164,70058.0,70040.0,1e-08]
["bitfinex","BTCUSD",1771072762165,0.07136943,70058.0,70040.0,1e-08]
["bitfinex","BTCUSD",1771072762376,0.02427825,70056.0,70040.0,1e-08]
["bitfinex","BTCUSD",1771072762630,0.02427825,70056.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771072762631,0.00012,70040.0,70030.0,0.0004719]
["bitfinex","BTCUSD",1771072762831,0.00013144,70040.0,70033.0,0.07186648]
["bitfinex","BTCUSD",1771072763038,0.00012,70050.0,70034.0,0.22424795]
["bitfinex","BTCUSD",1771072763235,0.21624357,70049.0,70034.0,0.00043899]
["bitfinex","BTCUSD",1771072763444,0.07139287,70035.0,70034.0,0.00043899]
["bitfinex","BTCUSD",1771072763647,0.00012,70050.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771072763845,0.07138972,70039.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771072764046,0.07138788,70040.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771072764288,0.00012,70050.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771072764463,0.00012,70050.0,70038.0,0.07138921]
["bitfinex","BTCUSD",1771072764666,0.00012,70050.0,70040.0,0.07518295]
["bitfinex","BTCUSD",1771072765093,0.00012,70050.0,70040.0,0.0004719]
["bitfinex","BTCUSD",1771072765310,0.00012,70050.0,70040.0,0.22471985]
["bitfinex","BTCUSD",1771072765474,0.00012,70060.0,70041.0,0.02399518]
["bitfinex","BTCUSD",1771072765674,0.00012,70060.0,70053.0,0.07137359]
["bitfinex","BTCUSD",1771072765875,0.00012,70060.0,70048.0,0.28551675]
["bitfinex","BTCUSD",1771072766086,0.00012,70060.0,70052.0,0.07137549]
["bitfinex","BTCUSD",1771072766303,0.07136858,70059.0,70047.0,0.0004719]
["bitfinex","BTCUSD",1771072766501,0.00012,70060.0,70050.0,0.07137728]
["bitfinex","BTCUSD",1771072766756,0.00012,70060.0,70055.0,0.07137247]
["bitfinex","BTCUSD",1771072766933,0.00012,70060.0,70048.0,0.07137924]
["bitfinex","BTCUSD",1771072767132,0.00012,70060.0,70047.0,0.0004719]
["bitfinex","BTCUSD",1771072767309,0.00012,70060.0,70053.0,0.07137407]
["bitfinex","BTCUSD",1771072767497,0.00012,70060.0,70054.0,0.07137337]
["bitfinex","BTCUSD",1771072767703,0.00012,70060.0,70048.0,0.24777123]
["bitfinex","BTCUSD",1771072767914,0.00012,70060.0,70054.0,0.07137294]
["bitfinex","BTCUSD",1771072768348,0.28555122,70070.0,70055.0,0.0004719]
["bitfinex","BTCUSD",1771072768561,0.07136509,70063.0,70054.0,0.07137342]
["bitfinex","BTCUSD",1771072769001,0.07136558,70062.0,70052.0,0.07184737]
["bitfinex","BTCUSD",1771072769489,0.13136509,70063.0,70052.0,0.07184737]
["bitfinex","BTCUSD",1771072769715,0.07136536,70062.0,70054.0,0.07137343]
["bitfinex","BTCUSD",1771072770116,0.07136704,70061.0,70055.0,0.0004719]
["bitfinex","BTCUSD",1771072770802,0.07136704,70061.0,70050.0,0.02364328]
["bitfinex","BTCUSD",1771072771128,0.07136776,70060.0,70051.0,0.07137627]
["bitfinex","BTCUSD",1771072771341,0.06,70063.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072771547,0.07136721,70061.0,70051.0,0.07137573]
["bitfinex","BTCUSD",1771072771676,0.07136536,70062.0,70051.0,0.07137573]
["bitfinex","BTCUSD",1771072771877,0.0713667,70061.0,70053.0,0.07137355]
["bitfinex","BTCUSD",1771072772081,0.0630367,70061.0,70053.0,0.07137355]
["bitfinex","BTCUSD",1771072772287,0.07136543,70062.0,70054.0,0.0713731]
["bitfinex","BTCUSD",1771072772493,0.07136688,70061.0,70051.0,0.07137601]
["bitfinex","BTCUSD",1771072772693,0.07136374,70064.0,70051.0,0.21795075]
["bitfinex","BTCUSD",1771072772891,0.07136615,70062.0,70051.0,0.21795075]
["bitfinex","BTCUSD",1771072773088,0.07136645,70061.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1771072773282,0.07136615,70062.0,70054.0,0.07137298]
["bitfinex","BTCUSD",1771072774140,0.0713661,70063.0,70055.0,0.07137206]
["bitfinex","BTCUSD",1771072774501,0.22427502,70071.0,70055.0,0.07137206]
["bitfinex","BTCUSD",1771072774502,0.28543476,70069.0,70057.0,0.07137014]
["bitfinex","BTCUSD",1771072774591,0.07136046,70067.0,70056.0,0.21795075]
["bitfinex","BTCUSD",1771072774834,0.07136646,70061.0,70056.0,0.21795075]
["bitfinex","BTCUSD",1771072775037,0.07136551,70062.0,70054.0,0.07137346]
["bitfinex","BTCUSD",1771072775240,0.07136324,70065.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1771072775452,0.00012,70070.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072775664,0.07135912,70069.0,70059.0,0.07136752]
["bitfinex","BTCUSD",1771072775852,0.0005598,70070.0,70061.0,0.07136598]
["bitfinex","BTCUSD",1771072776056,0.07191718,70070.0,70062.0,0.0713645]
["bitfinex","BTCUSD",1771072776283,0.07191718,70070.0,70057.0,0.02350182]
["bitfinex","BTCUSD",1771072776284,0.0005598,70070.0,70057.0,0.02350182]
["bitfinex","BTCUSD",1771072776494,0.07191703,70070.0,70062.0,0.28931531]
["bitfinex","BTCUSD",1771072776704,0.07191703,70070.0,70063.0,0.07136414]
["bitfinex","BTCUSD",1771072777161,0.0005598,70070.0,70065.0,0.07136206]
["bitfinex","BTCUSD",1771072777374,0.0005598,70070.0,70065.0,0.07136165]
["bitfinex","BTCUSD",1771072777586,4e-05,70071.0,70062.0,0.02350182]
["bitfinex","BTCUSD",1771072777772,0.0001318,70071.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1771072778083,0.09136,70078.0,70066.0,0.31281283]
["bitfinex","BTCUSD",1771072778313,0.00012,70080.0,70075.0,0.0713513]
["bitfinex","BTCUSD",1771072778526,0.00012,70080.0,70072.0,0.28542066]
["bitfinex","BTCUSD",1771072778745,0.00012,70080.0,70078.0,0.07134806]
["bitfinex","BTCUSD",1771072778958,0.07134605,70081.0,70074.0,0.09485496]
["bitfinex","BTCUSD",1771072779167,0.07134305,70084.0,70076.0,0.07135036]
["bitfinex","BTCUSD",1771072779381,0.07134012,70087.0,70079.0,0.07134787]
["bitfinex","BTCUSD",1771072779589,0.07134012,70087.0,70080.0,0.07134668]
["bitfinex","BTCUSD",1771072779805,0.00012,70090.0,70082.0,0.07134427]
["bitfinex","BTCUSD",1771072780017,0.07145691,70090.0,70077.0,0.21795075]
["bitfinex","BTCUSD",1771072780227,0.00012,70090.0,70079.0,0.0713479]
["bitfinex","BTCUSD",1771072780433,0.07133787,70089.0,70079.0,0.0713479]
["bitfinex","BTCUSD",1771072780643,0.0713413,70086.0,70079.0,0.0713479]
["bitfinex","BTCUSD",1771072780858,0.0713413,70086.0,70077.0,0.07134807]
["bitfinex","BTCUSD",1771072780859,0.07134201,70085.0,70078.0,0.07134888]
["bitfinex","BTCUSD",1771072781279,0.0713413,70086.0,70079.0,0.07134726]
["bitfinex","BTCUSD",1771072781491,0.00012,70090.0,70076.0,0.02350182]
["bitfinex","BTCUSD",1771072781709,0.00012,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771072782165,0.0002412,70095.0,70090.0,0.0713361]
["bitfinex","BTCUSD",1771072782380,0.0002412,70095.0,70076.0,0.28539627]
["bitfinex","BTCUSD",1771072782381,0.0002412,70095.0,70085.0,0.02370608]
["bitfinex","BTCUSD",1771072782589,0.0002412,70095.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771072782804,0.00012,70100.0,70092.0,0.07133406]
["bitfinex","BTCUSD",1771072783025,0.00012,70100.0,70088.0,0.24462206]
["bitfinex","BTCUSD",1771072783289,0.00012,70100.0,70044.0,0.07498885]
["bitfinex","BTCUSD",1771072783290,0.07135619,70071.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771072783465,0.07136047,70067.0,70057.0,0.22091598]
["bitfinex","BTCUSD",1771072783674,0.07135822,70070.0,70057.0,0.22091598]
["bitfinex","BTCUSD",1771072783888,0.07135417,70073.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1771072784104,0.0950912,70075.0,70064.0,0.07136302]
["bitfinex","BTCUSD",1771072784343,0.07135543,70072.0,70063.0,0.07136416]
["bitfinex","BTCUSD",1771072784798,0.07135611,70073.0,70063.0,0.07136416]
["bitfinex","BTCUSD",1771072785019,0.07135611,70073.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1771072785235,0.07135611,70073.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1771072785441,0.0713557,70072.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1771072785649,0.0713563,70071.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1771072785893,0.07136159,70066.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072786115,0.07136013,70068.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072786326,0.28541913,70073.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072786541,0.07136022,70068.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072786752,0.07135833,70069.0,70060.0,0.07192675]
["bitfinex","BTCUSD",1771072786963,0.02373835,70075.0,70060.0,0.07192675]
["bitfinex","BTCUSD",1771072787223,0.02373835,70075.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072787430,0.07135623,70071.0,70062.0,0.07136436]
["bitfinex","BTCUSD",1771072788048,0.07136638,70061.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072788221,0.07136426,70064.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072788422,0.07136592,70062.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072788821,0.07136447,70063.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072789245,0.07135744,70070.0,70060.0,0.22147578]
["bitfinex","BTCUSD",1771072789396,0.07135829,70069.0,70060.0,0.07192633]
["bitfinex","BTCUSD",1771072789834,0.07135737,70070.0,70061.0,0.07136636]
["bitfinex","BTCUSD",1771072790284,0.07135737,70070.0,70060.0,0.07192702]
["bitfinex","BTCUSD",1771072790591,0.07136095,70067.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072790799,0.02373835,70076.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072790977,0.07135493,70073.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072791210,0.07135397,70075.0,70065.0,0.07136156]
["bitfinex","BTCUSD",1771072791361,0.07135314,70074.0,70066.0,0.07136085]
["bitfinex","BTCUSD",1771072791767,0.07135393,70074.0,70066.0,0.07136048]
["bitfinex","BTCUSD",1771072791997,0.07135397,70075.0,70066.0,0.07136113]
["bitfinex","BTCUSD",1771072792216,0.07135397,70075.0,70067.0,0.07135986]
["bitfinex","BTCUSD",1771072792591,0.07135911,70069.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072792788,0.02373835,70078.0,70063.0,0.07136422]
["bitfinex","BTCUSD",1771072793001,4e-05,70073.0,70067.0,0.07135945]
["bitfinex","BTCUSD",1771072793174,4e-05,70073.0,70062.0,0.01799154]
["bitfinex","BTCUSD",1771072793400,0.07135555,70072.0,70065.0,0.07136212]
["bitfinex","BTCUSD",1771072793619,0.07135555,70072.0,70060.0,0.0005598]
["bitfinex","BTCUSD",1771072793620,0.02373835,70097.0,70061.0,0.22091598]
["bitfinex","BTCUSD",1771072793818,0.02373835,70097.0,70088.0,0.07133797]
["bitfinex","BTCUSD",1771072794002,0.07133079,70096.0,70083.0,0.07134356]
["bitfinex","BTCUSD",1771072794227,0.07133079,70096.0,70077.0,0.22091598]
["bitfinex","BTCUSD",1771072794228,0.07133315,70094.0,70085.0,0.07134118]
["bitfinex","BTCUSD",1771072794401,0.09506982,70097.0,70086.0,0.07134073]
["bitfinex","BTCUSD",1771072794624,0.07133188,70095.0,70085.0,0.07134118]
["bitfinex","BTCUSD",1771072794797,0.02373835,70097.0,70088.0,0.07133807]
["bitfinex","BTCUSD",1771072795136,0.02373835,70097.0,70079.0,0.01799154]
["bitfinex","BTCUSD",1771072795137,0.02373835,70097.0,70087.0,0.07133913]
["bitfinex","BTCUSD",1771072795436,0.00012,70100.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771072795640,0.00012,70100.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1771072795955,0.00025178,70100.0,70095.0,0.07133118]
["bitfinex","BTCUSD",1771072796091,0.00025178,70100.0,70096.0,0.0713304]
["bitfinex","BTCUSD",1771072796291,0.00025178,70100.0,70097.0,0.0713289]
["bitfinex","BTCUSD",1771072796586,0.00022001,70098.0,70097.0,0.0713289]
["bitfinex","BTCUSD",1771072796795,0.00025178,70100.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1771072797212,0.00022001,70105.0,70103.0,0.07132316]
["bitfinex","BTCUSD",1771072797415,0.00022001,70105.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1771072799131,0.00012,70130.0,70095.0,0.28532591]
["bitfinex","BTCUSD",1771072799278,0.00012,70130.0,70102.0,0.07132369]
["bitfinex","BTCUSD",1771072799279,0.07131576,70111.0,70102.0,0.07132369]
["bitfinex","BTCUSD",1771072799479,0.02373835,70109.0,70102.0,0.00013178]
["bitfinex","BTCUSD",1771072799674,0.00012,70120.0,70094.0,0.34112]
["bitfinex","BTCUSD",1771072799675,0.2287779,70106.0,70094.0,0.34112]
["bitfinex","BTCUSD",1771072799883,0.02373835,70105.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072800098,0.02373835,70105.0,70098.0,0.07132845]
["bitfinex","BTCUSD",1771072800305,0.02373835,70105.0,70096.0,0.07133048]
["bitfinex","BTCUSD",1771072800557,0.2287779,70104.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072800759,0.00013171,70106.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072800963,0.09507107,70095.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072801323,0.02369196,70094.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072801523,0.23067412,70108.0,70090.0,0.02398782]
["bitfinex","BTCUSD",1771072801745,0.23067412,70108.0,70100.0,0.07132655]
["bitfinex","BTCUSD",1771072801950,0.25436608,70109.0,70090.0,0.02398782]
["bitfinex","BTCUSD",1771072802273,0.25436608,70109.0,70101.0,0.07132537]
["bitfinex","BTCUSD",1771072802415,0.07132034,70107.0,70098.0,0.07132847]
["bitfinex","BTCUSD",1771072802925,0.23080583,70106.0,70099.0,0.07132744]
["bitfinex","BTCUSD",1771072803126,0.23080583,70106.0,70100.0,0.0713264]
["bitfinex","BTCUSD",1771072803330,0.23080583,70106.0,70099.0,0.07132744]
["bitfinex","BTCUSD",1771072804172,0.23080583,70106.0,70092.0,0.07133435]
["bitfinex","BTCUSD",1771072804374,0.07132362,70103.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072804520,0.07132362,70103.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072804521,0.23067412,70093.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072804721,0.07133551,70092.0,70084.0,0.07134262]
["bitfinex","BTCUSD",1771072804975,0.00012,70100.0,70069.0,0.02386782]
["bitfinex","BTCUSD",1771072804976,0.23067412,70089.0,70069.0,0.02386782]
["bitfinex","BTCUSD",1771072805189,0.07145762,70090.0,70072.0,0.07135415]
["bitfinex","BTCUSD",1771072805508,0.00012,70110.0,70080.0,0.48941362]
["bitfinex","BTCUSD",1771072805850,1e-08,70110.0,70105.0,0.07132136]
["bitfinex","BTCUSD",1771072806004,0.00012,70109.0,70094.0,0.02386782]
["bitfinex","BTCUSD",1771072806209,0.23079412,70109.0,70102.0,0.07132401]
["bitfinex","BTCUSD",1771072806416,0.23079412,70109.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1771072806616,0.30199235,70109.0,70102.0,0.07132447]
["bitfinex","BTCUSD",1771072807424,0.30199235,70109.0,70101.0,0.07132528]
["bitfinex","BTCUSD",1771072807653,0.00012,70108.0,70101.0,0.07132528]
["bitfinex","BTCUSD",1771072808577,0.00012,70108.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1771072808928,0.07131734,70110.0,70100.0,0.07144628]
["bitfinex","BTCUSD",1771072809119,0.00012,70107.0,70101.0,0.07132468]
["bitfinex","BTCUSD",1771072810010,0.00012,70107.0,70102.0,0.07132396]
["bitfinex","BTCUSD",1771072810347,0.00012,70107.0,70103.0,0.07132358]
["bitfinex","BTCUSD",1771072810553,0.00012,70107.0,70105.0,0.07132137]
["bitfinex","BTCUSD",1771072810781,0.0006384,70131.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072810952,0.07118923,70118.0,70110.0,0.0714358]
["bitfinex","BTCUSD",1771072811150,0.32569173,70101.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072811376,0.07134113,70086.0,70078.0,0.07134905]
["bitfinex","BTCUSD",1771072811701,0.07134022,70087.0,70079.0,0.07134789]
["bitfinex","BTCUSD",1771072812007,0.00013168,70087.0,70073.0,0.09136]
["bitfinex","BTCUSD",1771072812152,0.00013168,70087.0,70080.0,0.07146692]
["bitfinex","BTCUSD",1771072812361,0.00013168,70087.0,70080.0,0.07146689]
["bitfinex","BTCUSD",1771072812585,0.07134175,70086.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072812786,0.02369196,70085.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072812996,0.0950358,70084.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072813190,0.07134495,70083.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072813390,0.0950358,70084.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072813616,0.02369196,70084.0,70073.0,0.07135365]
["bitfinex","BTCUSD",1771072813818,0.25436608,70082.0,70073.0,0.07135365]
["bitfinex","BTCUSD",1771072813984,0.32571196,70082.0,70073.0,0.07135365]
["bitfinex","BTCUSD",1771072814179,0.07134631,70081.0,70073.0,0.07135365]
["bitfinex","BTCUSD",1771072814403,0.07134631,70081.0,70068.0,0.28543444]
["bitfinex","BTCUSD",1771072814404,0.25436608,70082.0,70072.0,0.07135496]
["bitfinex","BTCUSD",1771072814603,0.25436608,70082.0,70065.0,0.32368]
["bitfinex","BTCUSD",1771072814604,0.25436608,70082.0,70071.0,0.07135613]
["bitfinex","BTCUSD",1771072814804,0.0950368,70083.0,70074.0,0.0713522]
["bitfinex","BTCUSD",1771072815038,0.07134794,70080.0,70072.0,0.07135489]
["bitfinex","BTCUSD",1771072815234,0.07134499,70082.0,70068.0,0.28543436]
["bitfinex","BTCUSD",1771072815432,0.09503696,70082.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1771072815686,0.00013168,70087.0,70065.0,0.32368]
["bitfinex","BTCUSD",1771072815687,0.07135297,70075.0,70065.0,0.32368]
["bitfinex","BTCUSD",1771072815843,0.07135297,70075.0,70065.0,0.3950418]
["bitfinex","BTCUSD",1771072816171,0.07135008,70077.0,70067.0,0.07136006]
["bitfinex","BTCUSD",1771072816368,0.07135185,70076.0,70066.0,0.07135933]
["bitfinex","BTCUSD",1771072816609,0.28539521,70079.0,70065.0,0.32368]
["bitfinex","BTCUSD",1771072816783,0.23067412,70079.0,70065.0,0.32368]
["bitfinex","BTCUSD",1771072817076,0.07135087,70077.0,70069.0,0.07135813]
["bitfinex","BTCUSD",1771072817275,0.25436608,70079.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1771072817488,0.23067412,70079.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1771072817672,0.25436608,70079.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1771072818044,0.07135266,70075.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771072818264,0.07135116,70076.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771072818649,0.30202315,70079.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771072818650,0.02369196,70078.0,70072.0,0.07135503]
["bitfinex","BTCUSD",1771072819734,0.00022001,70102.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1771072819977,0.07133645,70091.0,70082.0,0.07134404]
["bitfinex","BTCUSD",1771072820196,0.0713371,70090.0,70082.0,0.07134404]
["bitfinex","BTCUSD",1771072820619,0.07133504,70092.0,70083.0,0.07134389]
["bitfinex","BTCUSD",1771072820854,0.07133504,70092.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072820855,0.25436608,70092.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072821033,0.02369196,70083.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072821235,0.09503166,70088.0,70080.0,0.07146685]
["bitfinex","BTCUSD",1771072821456,0.09503108,70088.0,70080.0,0.07146678]
["bitfinex","BTCUSD",1771072821631,0.02369196,70094.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771072821832,0.02369196,70094.0,70080.0,0.28550774]
["bitfinex","BTCUSD",1771072822057,0.07133467,70093.0,70084.0,0.0713421]
["bitfinex","BTCUSD",1771072822281,0.07133486,70092.0,70084.0,0.0713421]
["bitfinex","BTCUSD",1771072822499,0.07133593,70091.0,70080.0,0.07146675]
["bitfinex","BTCUSD",1771072822670,0.23067412,70092.0,70081.0,0.07134558]
["bitfinex","BTCUSD",1771072822852,0.32570163,70092.0,70082.0,0.07134467]
["bitfinex","BTCUSD",1771072823050,0.32570163,70092.0,70080.0,0.07146675]
["bitfinex","BTCUSD",1771072823051,0.07133761,70090.0,70081.0,0.07134599]
["bitfinex","BTCUSD",1771072823371,0.07133878,70089.0,70082.0,0.07134492]
["bitfinex","BTCUSD",1771072824139,0.00022001,70095.0,70083.0,0.01781568]
["bitfinex","BTCUSD",1771072824603,0.00022001,70095.0,70090.0,0.07133664]
["bitfinex","BTCUSD",1771072824826,0.00022001,70095.0,70091.0,0.07133564]
["bitfinex","BTCUSD",1771072825468,0.25448608,70100.0,70097.0,0.07132921]
["bitfinex","BTCUSD",1771072825469,0.00012,70100.0,70097.0,0.07132921]
["bitfinex","BTCUSD",1771072825672,0.00012,70100.0,70095.0,0.07133083]
["bitfinex","BTCUSD",1771072825814,0.00012,70100.0,70096.0,0.07133053]
["bitfinex","BTCUSD",1771072826019,0.00012,70100.0,70097.0,0.07132952]
["bitfinex","BTCUSD",1771072826240,0.23067412,70111.0,70106.0,0.07132047]
["bitfinex","BTCUSD",1771072826415,0.07132115,70106.0,70097.0,0.07132889]
["bitfinex","BTCUSD",1771072826614,0.02369196,70104.0,70098.0,0.07132866]
["bitfinex","BTCUSD",1771072827042,0.00025173,70110.0,70090.0,0.18412]
["bitfinex","BTCUSD",1771072827244,0.00025173,70110.0,70104.0,0.07132185]
["bitfinex","BTCUSD",1771072827428,0.00025173,70110.0,70105.0,0.0713211]
["bitfinex","BTCUSD",1771072827638,0.02394369,70110.0,70105.0,0.0713211]
["bitfinex","BTCUSD",1771072827839,0.00025173,70110.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1771072828039,0.00025173,70110.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1771072828244,0.00022001,70114.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1771072828652,0.00022001,70116.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1771072829000,0.23079412,70130.0,70112.0,0.2852549]
["bitfinex","BTCUSD",1771072829324,0.07129995,70127.0,70112.0,0.00013173]
["bitfinex","BTCUSD",1771072829734,0.02369196,70128.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771072829735,0.09499033,70128.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771072829947,0.02369196,70128.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771072830395,0.07130099,70126.0,70117.0,0.07130929]
["bitfinex","BTCUSD",1771072830597,0.32566443,70128.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771072830778,0.09499031,70128.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771072830981,0.07129958,70127.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771072831723,0.00012,70130.0,70112.0,0.00013173]
["bitfinex","BTCUSD",1771072831724,0.02314375,70119.0,70112.0,0.00013173]
["bitfinex","BTCUSD",1771072831981,0.02314375,70119.0,70112.0,0.07144567]
["bitfinex","BTCUSD",1771072832212,0.00012,70120.0,70117.0,0.07130861]
["bitfinex","BTCUSD",1771072832439,0.00012,70120.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1771072832918,0.00012,70120.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771072833614,0.02314375,70129.0,70113.0,0.52927907]
["bitfinex","BTCUSD",1771072833771,0.00012,70130.0,70123.0,0.07130274]
["bitfinex","BTCUSD",1771072833982,0.00012,70130.0,70126.0,0.07130004]
["bitfinex","BTCUSD",1771072834179,0.00012,70130.0,70128.0,0.07129785]
["bitfinex","BTCUSD",1771072834380,0.00012,70130.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1771072834813,0.00012,70130.0,70128.0,0.07129785]
["bitfinex","BTCUSD",1771072834987,0.00012,70130.0,70123.0,0.07130258]
["bitfinex","BTCUSD",1771072835195,0.00012,70130.0,70119.0,0.01781568]
["bitfinex","BTCUSD",1771072835402,0.00012,70130.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1771072837255,0.00012,70140.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1771072837470,0.07128775,70139.0,70131.0,0.07129512]
["bitfinex","BTCUSD",1771072837653,0.22305668,70147.0,70126.0,0.2851984]
["bitfinex","BTCUSD",1771072837654,0.00022001,70147.0,70126.0,0.2851984]
["bitfinex","BTCUSD",1771072837861,0.07128403,70142.0,70134.0,0.07129131]
["bitfinex","BTCUSD",1771072838062,0.22283667,70136.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072838266,0.02314375,70133.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072839097,0.02327546,70133.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072839247,0.00013171,70133.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072839441,0.22283667,70132.0,70122.0,0.3412]
["bitfinex","BTCUSD",1771072839639,0.00013171,70133.0,70122.0,0.41250328]
["bitfinex","BTCUSD",1771072839857,0.00013171,70133.0,70127.0,0.07129847]
["bitfinex","BTCUSD",1771072840087,0.00013171,70133.0,70122.0,0.3412]
["bitfinex","BTCUSD",1771072840289,0.00013171,70133.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1771072840513,0.00013171,70133.0,70131.0,0.07129503]
["bitfinex","BTCUSD",1771072840714,0.00013171,70133.0,70125.0,0.24507573]
["bitfinex","BTCUSD",1771072840879,0.00013171,70133.0,70131.0,0.07129497]
["bitfinex","BTCUSD",1771072841049,0.00013171,70133.0,70130.0,0.07129583]
["bitfinex","BTCUSD",1771072841245,0.00013171,70133.0,70128.0,0.07129738]
["bitfinex","BTCUSD",1771072841474,0.00013171,70133.0,70130.0,0.07129598]
["bitfinex","BTCUSD",1771072841891,0.00013171,70133.0,70131.0,0.07129456]
["bitfinex","BTCUSD",1771072842279,0.00013171,70133.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1771072842552,0.00013171,70133.0,70129.0,0.07129704]
["bitfinex","BTCUSD",1771072842803,0.00013171,70133.0,70131.0,0.07129448]
["bitfinex","BTCUSD",1771072843171,0.00013171,70133.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1771072843618,0.00012,70140.0,70136.0,0.07128942]
["bitfinex","BTCUSD",1771072843764,4e-05,70139.0,70137.0,0.07112132]
["bitfinex","BTCUSD",1771072843964,0.00012,70140.0,70138.0,0.07128797]
["bitfinex","BTCUSD",1771072844176,0.00012,70140.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1771072844382,0.00012,70140.0,70138.0,0.00013171]
["bitfinex","BTCUSD",1771072845901,0.00012,70140.0,70138.0,0.07141968]
["bitfinex","BTCUSD",1771072846654,0.00012,70140.0,70138.0,0.00013171]
["bitfinex","BTCUSD",1771072847099,0.00012,70140.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771072847312,0.23946301,70136.0,70121.0,0.43252]
["bitfinex","BTCUSD",1771072847521,0.07129326,70133.0,70125.0,0.07130033]
["bitfinex","BTCUSD",1771072847934,0.07129535,70131.0,70124.0,0.07130033]
["bitfinex","BTCUSD",1771072848143,0.09426345,70135.0,70127.0,0.07129835]
["bitfinex","BTCUSD",1771072848349,0.09426345,70135.0,70128.0,0.0712975]
["bitfinex","BTCUSD",1771072848763,0.02297229,70135.0,70129.0,0.07129632]
["bitfinex","BTCUSD",1771072848941,0.02297229,70135.0,70128.0,0.07129624]
["bitfinex","BTCUSD",1771072849165,0.02297229,70135.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1771072849908,0.02297229,70135.0,70131.0,0.07129513]
["bitfinex","BTCUSD",1771072850201,0.00025166,70140.0,70122.0,0.23991097]
["bitfinex","BTCUSD",1771072850370,0.00025166,70140.0,70133.0,0.07129219]
["bitfinex","BTCUSD",1771072850845,0.00025166,70140.0,70132.0,0.07129215]
["bitfinex","BTCUSD",1771072851051,0.00025166,70140.0,70135.0,0.07129092]
["bitfinex","BTCUSD",1771072851196,0.00025166,70140.0,70137.0,0.07128833]
["bitfinex","BTCUSD",1771072851647,0.00025166,70140.0,70136.0,0.07128988]
["bitfinex","BTCUSD",1771072852629,0.00025166,70140.0,70138.0,0.07128746]
["bitfinex","BTCUSD",1771072852817,0.00025166,70140.0,70136.0,0.07128947]
["bitfinex","BTCUSD",1771072853047,0.00025166,70140.0,70131.0,0.01781568]
["bitfinex","BTCUSD",1771072853305,0.00025166,70140.0,70121.0,0.43252]
["bitfinex","BTCUSD",1771072853306,0.00025166,70140.0,70134.0,0.07129174]
["bitfinex","BTCUSD",1771072853956,0.00025166,70140.0,70138.0,0.07128731]
["bitfinex","BTCUSD",1771072855473,0.00069894,70141.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1771072856008,0.00022001,70147.0,70136.0,0.01781568]
["bitfinex","BTCUSD",1771072856216,0.00022001,70147.0,70143.0,0.07128276]
["bitfinex","BTCUSD",1771072856653,0.00022001,70147.0,70144.0,0.0712819]
["bitfinex","BTCUSD",1771072856866,0.00022001,70147.0,70140.0,0.07128538]
["bitfinex","BTCUSD",1771072857078,0.071289,70138.0,70133.0,0.3412]
["bitfinex","BTCUSD",1771072857287,0.09426129,70138.0,70133.0,0.34163893]
["bitfinex","BTCUSD",1771072857493,0.28513801,70142.0,70130.0,0.0914]
["bitfinex","BTCUSD",1771072857494,0.28513428,70143.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072857711,0.0942631,70136.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072859200,0.02297229,70136.0,70133.0,0.07129231]
["bitfinex","BTCUSD",1771072859618,0.07128542,70141.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1771072859827,0.02297229,70140.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1771072860573,0.09425834,70140.0,70131.0,0.07129444]
["bitfinex","BTCUSD",1771072860778,0.09425834,70140.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072860779,0.23946301,70140.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072861006,0.07128978,70137.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072861213,0.24018935,70143.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072861415,0.07129394,70133.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072861760,0.02398176,70136.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072861761,0.07129409,70134.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771072862593,0.07129514,70131.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072862755,0.02398176,70133.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072863125,0.07129456,70132.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072863324,0.07129525,70131.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072863532,0.07129413,70132.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072863729,0.02398176,70133.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072865656,0.0712962,70130.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072865833,0.02398176,70133.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072865834,0.07129781,70129.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072866801,0.07129514,70131.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072867049,0.07129681,70130.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072867228,0.07129514,70131.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072867627,0.07129616,70130.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072867834,0.07129746,70129.0,70125.0,0.34124]
["bitfinex","BTCUSD",1771072868439,0.07129746,70129.0,70121.0,0.16258334]
["bitfinex","BTCUSD",1771072868440,0.07129993,70127.0,70121.0,0.09128]
["bitfinex","BTCUSD",1771072870186,0.02398176,70128.0,70122.0,0.07130357]
["bitfinex","BTCUSD",1771072870392,0.09527999,70128.0,70121.0,0.16258514]
["bitfinex","BTCUSD",1771072870591,0.09527999,70128.0,70121.0,0.16258447]
["bitfinex","BTCUSD",1771072871258,0.28526635,70140.0,70121.0,0.09128]
["bitfinex","BTCUSD",1771072871466,0.07129434,70132.0,70125.0,0.07130104]
["bitfinex","BTCUSD",1771072871637,0.07129696,70130.0,70121.0,0.16258486]
["bitfinex","BTCUSD",1771072871844,0.07130091,70126.0,70121.0,0.09128]
["bitfinex","BTCUSD",1771072872040,0.07130218,70125.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771072872217,0.09528394,70125.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771072872422,0.09528537,70123.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771072872743,0.02398176,70123.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771072873047,0.09528524,70123.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771072873395,0.02398176,70123.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771072873595,0.07130148,70125.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771072874192,0.28518705,70130.0,70096.0,0.02399006]
["bitfinex","BTCUSD",1771072874193,0.23975042,70117.0,70096.0,0.02399006]
["bitfinex","BTCUSD",1771072874392,0.00012,70120.0,70091.0,0.02399006]
["bitfinex","BTCUSD",1771072874393,0.07132362,70103.0,70091.0,0.02399006]
["bitfinex","BTCUSD",1771072874622,0.02398176,70104.0,70087.0,0.22515182]
["bitfinex","BTCUSD",1771072874947,0.07132949,70098.0,70086.0,0.33562086]
["bitfinex","BTCUSD",1771072875175,0.02398176,70102.0,70086.0,0.33562086]
["bitfinex","BTCUSD",1771072875290,0.07132565,70101.0,70091.0,0.07133572]
["bitfinex","BTCUSD",1771072875494,0.07132565,70101.0,70092.0,0.07133449]
["bitfinex","BTCUSD",1771072875948,0.02398176,70109.0,70091.0,0.02399006]
["bitfinex","BTCUSD",1771072876096,0.07132248,70105.0,70096.0,0.07133035]
["bitfinex","BTCUSD",1771072876293,0.02398176,70109.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1771072876577,0.07132593,70101.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1771072877126,0.02398176,70103.0,70091.0,0.0002]
["bitfinex","BTCUSD",1771072878162,0.07133007,70097.0,70091.0,0.0002]
["bitfinex","BTCUSD",1771072878516,0.07133049,70097.0,70091.0,0.0002]
["bitfinex","BTCUSD",1771072879589,0.07132963,70098.0,70080.0,0.02411006]
["bitfinex","BTCUSD",1771072879590,0.23975042,70098.0,70080.0,0.02411006]
["bitfinex","BTCUSD",1771072879844,0.07134276,70085.0,70080.0,0.00025173]
["bitfinex","BTCUSD",1771072880014,0.0713434,70084.0,70080.0,0.00025173]
["bitfinex","BTCUSD",1771072880155,0.07134276,70085.0,70080.0,0.00025173]
["bitfinex","BTCUSD",1771072880156,0.30934248,70087.0,70080.0,0.00025173]
["bitfinex","BTCUSD",1771072880360,0.07134478,70083.0,70080.0,0.00025173]
["bitfinex","BTCUSD",1771072880573,0.02398176,70087.0,70080.0,0.00025173]
["bitfinex","BTCUSD",1771072880817,0.07134092,70086.0,70080.0,0.00025173]
["bitfinex","BTCUSD",1771072881043,0.02398176,70096.0,70080.0,0.02424179]
["bitfinex","BTCUSD",1771072881246,0.02398176,70107.0,70082.0,0.22515182]
["bitfinex","BTCUSD",1771072881456,0.02398176,70099.0,70080.0,0.02424179]
["bitfinex","BTCUSD",1771072881663,0.07133358,70094.0,70080.0,0.02424179]
["bitfinex","BTCUSD",1771072881889,0.07133358,70094.0,70086.0,0.07134001]
["bitfinex","BTCUSD",1771072882301,0.02398176,70098.0,70094.0,0.07133259]
["bitfinex","BTCUSD",1771072882481,0.07132568,70101.0,70094.0,0.07133259]
["bitfinex","BTCUSD",1771072882689,0.0713229,70104.0,70096.0,0.07133027]
["bitfinex","BTCUSD",1771072882898,0.0713229,70104.0,70088.0,0.22515182]
["bitfinex","BTCUSD",1771072882899,0.07132466,70102.0,70095.0,0.09532162]
["bitfinex","BTCUSD",1771072883099,0.07132488,70102.0,70095.0,0.02399006]
["bitfinex","BTCUSD",1771072883283,0.02398176,70109.0,70095.0,0.02399006]
["bitfinex","BTCUSD",1771072883487,0.02398176,70109.0,70092.0,0.07133476]
["bitfinex","BTCUSD",1771072883705,0.02398176,70109.0,70093.0,0.07133281]
["bitfinex","BTCUSD",1771072883706,0.07132639,70101.0,70093.0,0.07133281]
["bitfinex","BTCUSD",1771072884077,0.07132164,70105.0,70097.0,0.07132885]
["bitfinex","BTCUSD",1771072884495,0.07132164,70105.0,70093.0,0.28533465]
["bitfinex","BTCUSD",1771072884496,0.02410176,70100.0,70080.0,0.00025173]
["bitfinex","BTCUSD",1771072884718,0.0713388,70089.0,70080.0,0.00025173]
["bitfinex","BTCUSD",1771072884929,0.23975042,70095.0,70080.0,0.00025173]
["bitfinex","BTCUSD",1771072885133,0.00012,70100.0,70073.0,0.22535182]
["bitfinex","BTCUSD",1771072885134,0.02398176,70089.0,70073.0,0.22535182]
["bitfinex","BTCUSD",1771072885340,0.00012,70090.0,70080.0,0.07134621]
["bitfinex","BTCUSD",1771072885606,0.00012,70090.0,70080.0,0.07163101]
["bitfinex","BTCUSD",1771072885824,0.00012,70090.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1771072886005,0.00012,70090.0,70083.0,0.07134327]
["bitfinex","BTCUSD",1771072886208,0.07133929,70088.0,70081.0,0.02399006]
["bitfinex","BTCUSD",1771072886673,0.00012,70090.0,70061.0,1e-08]
["bitfinex","BTCUSD",1771072886674,0.23975042,70078.0,70061.0,1e-08]
["bitfinex","BTCUSD",1771072886869,0.02398176,70068.0,70061.0,0.00043981]
["bitfinex","BTCUSD",1771072887296,0.07136435,70063.0,70061.0,0.00043981]
["bitfinex","BTCUSD",1771072887702,0.02398176,70068.0,70053.0,0.02419006]
["bitfinex","BTCUSD",1771072887904,0.02442039,70068.0,70053.0,0.02419006]
["bitfinex","BTCUSD",1771072888109,0.07136746,70060.0,70053.0,0.02419006]
["bitfinex","BTCUSD",1771072888311,0.28544107,70067.0,70053.0,0.09556449]
["bitfinex","BTCUSD",1771072888496,0.07136648,70061.0,70053.0,0.07157443]
["bitfinex","BTCUSD",1771072888760,0.07136648,70061.0,70050.0,0.29664894]
["bitfinex","BTCUSD",1771072888761,0.02398176,70066.0,70040.0,0.09144]
["bitfinex","BTCUSD",1771072888976,0.02398176,70059.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072889189,0.02398176,70057.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072889378,0.07137982,70048.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072889974,0.02398176,70057.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072890190,0.28549291,70055.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072890319,0.0713812,70047.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072890531,0.07138093,70047.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072890736,0.07137847,70050.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072891170,0.05053202,70079.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072891380,0.0713717,70056.0,70044.0,0.07138326]
["bitfinex","BTCUSD",1771072891579,0.0713717,70056.0,70043.0,0.07138418]
["bitfinex","BTCUSD",1771072891753,0.07137468,70053.0,70042.0,0.0220106]
["bitfinex","BTCUSD",1771072892077,0.07137814,70050.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771072892305,0.07137876,70049.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771072892685,0.07137553,70053.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771072892852,0.02283639,70058.0,70049.0,0.07137855]
["bitfinex","BTCUSD",1771072893052,0.09420621,70058.0,70048.0,0.0713792]
["bitfinex","BTCUSD",1771072893500,0.07137262,70055.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1771072893737,0.00012,70060.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1771072893911,0.00012,70060.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771072893912,0.00012,70060.0,70047.0,0.23675533]
["bitfinex","BTCUSD",1771072894066,0.00012,70060.0,70053.0,0.0713739]
["bitfinex","BTCUSD",1771072894281,0.00012,70060.0,70050.0,0.07137685]
["bitfinex","BTCUSD",1771072894739,0.00012,70060.0,70052.0,0.07137457]
["bitfinex","BTCUSD",1771072894898,0.00012,70060.0,70054.0,0.07137341]
["bitfinex","BTCUSD",1771072895095,0.00012,70060.0,70055.0,0.07137212]
["bitfinex","BTCUSD",1771072895424,0.00012,70060.0,70056.0,0.07137095]
["bitfinex","BTCUSD",1771072895582,0.07136037,70067.0,70053.0,0.07137435]
["bitfinex","BTCUSD",1771072895778,0.0713633,70065.0,70055.0,0.07137189]
["bitfinex","BTCUSD",1771072896414,0.07136206,70066.0,70055.0,0.07137189]
["bitfinex","BTCUSD",1771072896578,0.07136248,70065.0,70052.0,0.23675533]
["bitfinex","BTCUSD",1771072896777,0.00043863,70068.0,70054.0,0.0219706]
["bitfinex","BTCUSD",1771072897036,0.00043863,70068.0,70057.0,0.07136947]
["bitfinex","BTCUSD",1771072897336,0.07136243,70065.0,70057.0,0.07136947]
["bitfinex","BTCUSD",1771072897535,0.07136034,70067.0,70058.0,0.07136923]
["bitfinex","BTCUSD",1771072897682,0.00043863,70068.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1771072898222,0.07136026,70067.0,70059.0,0.07136822]
["bitfinex","BTCUSD",1771072898420,0.00043863,70068.0,70056.0,0.23675533]
["bitfinex","BTCUSD",1771072898619,0.00043863,70068.0,70063.0,0.07136369]
["bitfinex","BTCUSD",1771072898824,0.00043863,70068.0,70063.0,0.0713641]
["bitfinex","BTCUSD",1771072899390,0.00043863,70068.0,70057.0,0.0219706]
["bitfinex","BTCUSD",1771072899591,0.00043863,70068.0,70059.0,0.07136752]
["bitfinex","BTCUSD",1771072899802,0.00043863,70068.0,70061.0,0.07136563]
["bitfinex","BTCUSD",1771072900005,0.00043863,70068.0,70059.0,0.07136757]
["bitfinex","BTCUSD",1771072900259,0.07179791,70068.0,70057.0,0.0933407]
["bitfinex","BTCUSD",1771072900439,0.07136155,70066.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1771072900823,0.00043863,70068.0,70057.0,0.0219706]
["bitfinex","BTCUSD",1771072901172,0.00043863,70068.0,70062.0,0.07136453]
["bitfinex","BTCUSD",1771072901535,0.00043863,70068.0,70061.0,0.07136453]
["bitfinex","BTCUSD",1771072901743,0.00043863,70068.0,70057.0,0.0219706]
["bitfinex","BTCUSD",1771072901744,0.00043863,70068.0,70060.0,0.07136728]
["bitfinex","BTCUSD",1771072901943,0.00043863,70068.0,70061.0,0.0713657]
["bitfinex","BTCUSD",1771072902370,0.07179799,70068.0,70060.0,0.07136716]
["bitfinex","BTCUSD",1771072902715,0.01610348,70067.0,70061.0,0.07136627]
["bitfinex","BTCUSD",1771072902920,0.0874638,70067.0,70059.0,0.07136789]
["bitfinex","BTCUSD",1771072904234,0.00043863,70068.0,70054.0,0.23487182]
["bitfinex","BTCUSD",1771072904442,0.00043863,70068.0,70064.0,0.07136267]
["bitfinex","BTCUSD",1771072904820,0.00043863,70068.0,70062.0,0.0713645]
["bitfinex","BTCUSD",1771072905026,0.00043863,70068.0,70064.0,0.07136322]
["bitfinex","BTCUSD",1771072905358,0.00043863,70068.0,70063.0,0.07136419]
["bitfinex","BTCUSD",1771072905571,0.00043863,70068.0,70064.0,0.07136318]
["bitfinex","BTCUSD",1771072905757,0.00043863,70068.0,70063.0,0.07136419]
["bitfinex","BTCUSD",1771072905984,0.00043863,70068.0,70059.0,0.02309392]
["bitfinex","BTCUSD",1771072906184,0.00043863,70068.0,70063.0,0.07136431]
["bitfinex","BTCUSD",1771072906405,0.00043863,70068.0,70064.0,0.07136247]
["bitfinex","BTCUSD",1771072906731,0.00012,70070.0,70062.0,0.07136443]
["bitfinex","BTCUSD",1771072906939,0.07147806,70070.0,70062.0,0.07149623]
["bitfinex","BTCUSD",1771072907378,0.07147806,70070.0,70063.0,0.07136432]
["bitfinex","BTCUSD",1771072908004,0.02410348,70069.0,70062.0,0.0001318]
["bitfinex","BTCUSD",1771072908161,0.22589392,70069.0,70058.0,0.07136924]
["bitfinex","BTCUSD",1771072908539,0.02410348,70065.0,70058.0,0.07136904]
["bitfinex","BTCUSD",1771072908714,0.09546653,70065.0,70058.0,0.07136934]
["bitfinex","BTCUSD",1771072908939,0.02410348,70065.0,70058.0,0.07136934]
["bitfinex","BTCUSD",1771072909070,0.02410348,70065.0,70054.0,0.07137249]
["bitfinex","BTCUSD",1771072909277,0.02410348,70065.0,70059.0,0.07136771]
["bitfinex","BTCUSD",1771072909699,0.02410348,70065.0,70060.0,0.07136715]
["bitfinex","BTCUSD",1771072909987,0.02410348,70061.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072910167,0.07137041,70058.0,70050.0,0.07149729]
["bitfinex","BTCUSD",1771072910372,0.07137041,70058.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072910581,0.02410348,70061.0,70052.0,0.07137549]
["bitfinex","BTCUSD",1771072910739,0.02410348,70061.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771072910740,0.07136925,70059.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771072910953,0.02410348,70068.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771072911150,0.07136539,70062.0,70054.0,0.07141271]
["bitfinex","BTCUSD",1771072911775,0.07136651,70061.0,70054.0,0.07141271]
["bitfinex","BTCUSD",1771072912171,0.02410348,70064.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771072912378,0.07137249,70055.0,70054.0,4e-05]
["bitfinex","BTCUSD",1771072912783,0.28559367,70060.0,70044.0,1e-08]
["bitfinex","BTCUSD",1771072912947,0.22589392,70057.0,70044.0,1e-08]
["bitfinex","BTCUSD",1771072913156,0.00012,70060.0,70040.0,0.00032]
["bitfinex","BTCUSD",1771072913157,0.07138675,70041.0,70040.0,0.00032]
["bitfinex","BTCUSD",1771072913360,0.07138427,70044.0,70040.0,0.00032]
["bitfinex","BTCUSD",1771072913599,0.07138398,70044.0,70040.0,0.00032]
["bitfinex","BTCUSD",1771072914207,0.07138182,70046.0,70040.0,0.00032]
["bitfinex","BTCUSD",1771072914446,0.0713828,70045.0,70040.0,0.00075863]
["bitfinex","BTCUSD",1771072914648,0.02410348,70048.0,70040.0,0.00075863]
["bitfinex","BTCUSD",1771072914822,0.07137919,70049.0,70040.0,0.00075863]
["bitfinex","BTCUSD",1771072914999,0.22589392,70054.0,70040.0,0.00075863]
["bitfinex","BTCUSD",1771072915251,0.07137748,70051.0,70043.0,0.07138418]
["bitfinex","BTCUSD",1771072915424,0.07137662,70051.0,70043.0,0.07138418]
["bitfinex","BTCUSD",1771072915639,0.09547346,70058.0,70047.0,0.07138058]
["bitfinex","BTCUSD",1771072915804,0.09547346,70058.0,70043.0,0.02309392]
["bitfinex","BTCUSD",1771072915805,0.28548724,70056.0,70044.0,0.07138349]
["bitfinex","BTCUSD",1771072916161,0.56733392,70060.0,70040.0,0.00075863]
["bitfinex","BTCUSD",1771072916371,0.07137583,70052.0,70045.0,0.07138229]
["bitfinex","BTCUSD",1771072916668,0.07137478,70053.0,70043.0,0.0713843]
["bitfinex","BTCUSD",1771072916815,0.07137554,70052.0,70044.0,0.07138359]
["bitfinex","BTCUSD",1771072917254,0.02410348,70056.0,70040.0,0.00075863]
["bitfinex","BTCUSD",1771072917489,0.07137347,70055.0,70045.0,0.07138187]
["bitfinex","BTCUSD",1771072917669,0.07137347,70055.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1771072917873,0.07137347,70055.0,70047.0,0.07138046]
["bitfinex","BTCUSD",1771072918073,0.02410348,70056.0,70047.0,0.07138046]
["bitfinex","BTCUSD",1771072918270,0.02410348,70056.0,70043.0,0.28553582]
["bitfinex","BTCUSD",1771072918622,0.07137161,70056.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1771072918788,0.07137161,70056.0,70048.0,0.07137883]
["bitfinex","BTCUSD",1771072919316,0.07137032,70058.0,70046.0,0.07138161]
["bitfinex","BTCUSD",1771072919317,0.07137428,70054.0,70046.0,0.07138161]
["bitfinex","BTCUSD",1771072919876,0.22589392,70066.0,70040.0,0.00075863]
["bitfinex","BTCUSD",1771072920053,0.41280784,70060.0,70050.0,0.07137665]
["bitfinex","BTCUSD",1771072920255,0.41280784,70060.0,70048.0,0.07137948]
["bitfinex","BTCUSD",1771072920256,0.07136965,70058.0,70049.0,0.07137772]
["bitfinex","BTCUSD",1771072920452,0.00012,70060.0,70055.0,0.07137245]
["bitfinex","BTCUSD",1771072920663,0.00012,70060.0,70042.0,0.02309392]
["bitfinex","BTCUSD",1771072920850,0.02410348,70068.0,70055.0,0.02309392]
["bitfinex","BTCUSD",1771072921050,0.02410348,70068.0,70062.0,0.07136445]
["bitfinex","BTCUSD",1771072921257,0.07135377,70074.0,70066.0,0.07136115]
["bitfinex","BTCUSD",1771072921450,0.07169734,70070.0,70063.0,0.07136393]
["bitfinex","BTCUSD",1771072921780,0.00034001,70070.0,70063.0,0.07136427]
["bitfinex","BTCUSD",1771072921946,0.00034001,70070.0,70062.0,0.07136474]
["bitfinex","BTCUSD",1771072922330,0.0004715,70070.0,70062.0,0.07136441]
["bitfinex","BTCUSD",1771072922879,0.00014763,70070.0,70059.0,0.02485498]
["bitfinex","BTCUSD",1771072923075,0.00014763,70070.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771072923339,0.00014763,70070.0,70065.0,0.07136145]
["bitfinex","BTCUSD",1771072923544,0.00014763,70070.0,70061.0,0.02485498]
["bitfinex","BTCUSD",1771072923842,0.00014763,70070.0,70066.0,0.07136092]
["bitfinex","BTCUSD",1771072924317,0.00022001,70077.0,70071.0,0.07135536]
["bitfinex","BTCUSD",1771072924534,0.0914,70092.0,70083.0,0.04131659]
["bitfinex","BTCUSD",1771072924860,0.0914,70092.0,70083.0,0.00013149]
["bitfinex","BTCUSD",1771072925028,0.0914,70092.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771072925029,0.07134823,70079.0,70071.0,0.07135613]
["bitfinex","BTCUSD",1771072925374,0.00013173,70079.0,70075.0,0.07135135]
["bitfinex","BTCUSD",1771072925853,0.00013173,70079.0,70073.0,0.07135345]
["bitfinex","BTCUSD",1771072926675,0.00013173,70079.0,70071.0,0.02485498]
["bitfinex","BTCUSD",1771072927178,0.07147996,70079.0,70072.0,0.07135505]
["bitfinex","BTCUSD",1771072928390,0.07147996,70079.0,70071.0,0.09621103]
["bitfinex","BTCUSD",1771072928585,0.07134938,70078.0,70071.0,0.02485498]
["bitfinex","BTCUSD",1771072928786,0.07147995,70079.0,70071.0,0.09621094]
["bitfinex","BTCUSD",1771072929287,0.28536127,70087.0,70075.0,0.07135126]
["bitfinex","BTCUSD",1771072929468,0.07134092,70086.0,70076.0,0.07135069]
["bitfinex","BTCUSD",1771072929670,0.07134092,70086.0,70074.0,0.0713522]
["bitfinex","BTCUSD",1771072929671,0.07134333,70084.0,70075.0,0.07135204]
["bitfinex","BTCUSD",1771072930017,0.07134303,70084.0,70077.0,0.07135006]
["bitfinex","BTCUSD",1771072930576,0.07134303,70084.0,70076.0,0.07135098]
["bitfinex","BTCUSD",1771072930763,4e-05,70085.0,70077.0,0.07134927]
["bitfinex","BTCUSD",1771072930970,4e-05,70085.0,70074.0,0.09620785]
["bitfinex","BTCUSD",1771072931167,0.07134693,70081.0,70074.0,0.09620811]
["bitfinex","BTCUSD",1771072931375,0.07134397,70083.0,70075.0,0.0713521]
["bitfinex","BTCUSD",1771072931583,0.07134397,70083.0,70076.0,0.07135086]
["bitfinex","BTCUSD",1771072932778,0.02269221,70082.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771072932988,0.02269221,70082.0,70071.0,0.34136]
["bitfinex","BTCUSD",1771072932989,0.23505142,70082.0,70071.0,0.34136]
["bitfinex","BTCUSD",1771072933190,0.09404644,70073.0,70070.0,0.00025173]
["bitfinex","BTCUSD",1771072933397,0.07136329,70065.0,70057.0,0.07137018]
["bitfinex","BTCUSD",1771072933599,0.09418721,70065.0,70057.0,0.07141018]
["bitfinex","BTCUSD",1771072933952,0.07136386,70064.0,70057.0,4e-05]
["bitfinex","BTCUSD",1771072934152,0.02282392,70065.0,70057.0,4e-05]
["bitfinex","BTCUSD",1771072934964,0.09418716,70065.0,70057.0,0.07140953]
["bitfinex","BTCUSD",1771072935238,0.00013171,70065.0,70057.0,4e-05]
["bitfinex","BTCUSD",1771072935583,0.00013171,70065.0,70051.0,0.36621498]
["bitfinex","BTCUSD",1771072935817,0.07136623,70062.0,70054.0,0.07137347]
["bitfinex","BTCUSD",1771072936020,0.07136668,70061.0,70053.0,0.0713737]
["bitfinex","BTCUSD",1771072936165,0.07136668,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1771072936355,0.07136638,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1771072936808,0.07136638,70061.0,70053.0,0.0713737]
["bitfinex","BTCUSD",1771072937004,0.07136638,70061.0,70054.0,0.001]
["bitfinex","BTCUSD",1771072937510,0.07136638,70061.0,70053.0,0.07137358]
["bitfinex","BTCUSD",1771072937845,0.07136477,70063.0,70052.0,0.0002]
["bitfinex","BTCUSD",1771072937974,0.02269221,70063.0,70052.0,0.0002]
["bitfinex","BTCUSD",1771072938174,0.07137045,70058.0,70052.0,0.0002]
["bitfinex","BTCUSD",1771072938391,0.07137182,70056.0,70052.0,0.0002]
["bitfinex","BTCUSD",1771072938589,0.00013171,70065.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072938799,0.07137341,70055.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072939402,0.07137341,70055.0,70053.0,0.001]
["bitfinex","BTCUSD",1771072939804,0.09406562,70055.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072940027,0.07137366,70054.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072940669,0.09406562,70055.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072940670,0.07137478,70053.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072940997,0.07137478,70053.0,70050.0,0.00112]
["bitfinex","BTCUSD",1771072941461,0.07136917,70059.0,70051.0,0.07137577]
["bitfinex","BTCUSD",1771072941796,0.07136917,70059.0,70052.0,0.05354004]
["bitfinex","BTCUSD",1771072942216,0.07137499,70053.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771072942817,0.07137606,70052.0,70050.0,0.00112]
["bitfinex","BTCUSD",1771072943199,0.07137853,70050.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771072943519,0.07122621,70050.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771072943923,0.02269221,70050.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771072944123,0.02269221,70047.0,70040.0,0.07170754]
["bitfinex","BTCUSD",1771072944279,0.09407299,70047.0,70040.0,0.07170771]
["bitfinex","BTCUSD",1771072944487,0.09407299,70047.0,70040.0,0.00032]
["bitfinex","BTCUSD",1771072944706,0.07138167,70046.0,70040.0,0.00032]
["bitfinex","BTCUSD",1771072944910,0.09407299,70047.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771072945506,0.23505142,70049.0,70040.0,0.00032]
["bitfinex","BTCUSD",1771072945687,0.07138575,70042.0,70040.0,0.00032]
["bitfinex","BTCUSD",1771072945889,0.07138668,70043.0,70040.0,0.00032]
["bitfinex","BTCUSD",1771072946298,0.30821102,70048.0,70039.0,0.0001054]
["bitfinex","BTCUSD",1771072946299,0.23505142,70047.0,70039.0,0.0001054]
["bitfinex","BTCUSD",1771072946511,0.07138777,70040.0,70039.0,0.0001054]
["bitfinex","BTCUSD",1771072946712,0.07138251,70046.0,70039.0,0.0001054]
["bitfinex","BTCUSD",1771072946938,0.07138251,70046.0,70039.0,0.00054403]
["bitfinex","BTCUSD",1771072947345,0.07138292,70045.0,70039.0,0.00054403]
["bitfinex","BTCUSD",1771072947544,0.23505142,70054.0,70039.0,0.00054403]
["bitfinex","BTCUSD",1771072947545,0.07137265,70055.0,70048.0,0.07137919]
["bitfinex","BTCUSD",1771072947782,0.07137265,70055.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072948069,0.07137895,70049.0,70041.0,0.07138606]
["bitfinex","BTCUSD",1771072948598,0.07137952,70050.0,70041.0,0.07138606]
["bitfinex","BTCUSD",1771072949212,0.0713786,70049.0,70041.0,0.07138606]
["bitfinex","BTCUSD",1771072949413,0.07137965,70048.0,70041.0,0.07138606]
["bitfinex","BTCUSD",1771072949794,0.09406878,70051.0,70043.0,0.07138381]
["bitfinex","BTCUSD",1771072949971,0.02269221,70051.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771072950372,0.02281221,70060.0,70043.0,0.02485498]
["bitfinex","BTCUSD",1771072950601,0.02281221,70060.0,70049.0,0.07137827]
["bitfinex","BTCUSD",1771072950602,0.07137011,70058.0,70049.0,0.07137827]
["bitfinex","BTCUSD",1771072950802,0.07137287,70055.0,70047.0,0.07137978]
["bitfinex","BTCUSD",1771072951351,0.07136867,70059.0,70052.0,0.07137528]
["bitfinex","BTCUSD",1771072951546,0.07148827,70060.0,70052.0,0.07137528]
["bitfinex","BTCUSD",1771072951746,0.00012,70060.0,70053.0,0.07137429]
["bitfinex","BTCUSD",1771072952049,0.00012,70060.0,70055.0,0.07137196]
["bitfinex","BTCUSD",1771072952228,0.00016,70060.0,70055.0,0.07137147]
["bitfinex","BTCUSD",1771072952705,0.23778431,70066.0,70014.0,0.10814351]
["bitfinex","BTCUSD",1771072952706,0.28539942,70078.0,70053.0,0.02392437]
["bitfinex","BTCUSD",1771072952932,0.00022001,70061.0,70057.0,0.07136963]
["bitfinex","BTCUSD",1771072953052,0.00022001,70061.0,70058.0,0.07136926]
["bitfinex","BTCUSD",1771072953391,0.00022001,70061.0,70050.0,0.22959806]
["bitfinex","BTCUSD",1771072953392,0.00022001,70061.0,70055.0,0.07137045]
["bitfinex","BTCUSD",1771072953609,0.00022001,70061.0,70057.0,0.07136979]
["bitfinex","BTCUSD",1771072953851,0.00022001,70061.0,70056.0,0.04450783]
["bitfinex","BTCUSD",1771072954236,0.00022001,70061.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1771072954437,0.00022001,70061.0,70050.0,0.02404437]
["bitfinex","BTCUSD",1771072954656,0.00022001,70061.0,70057.0,0.07137026]
["bitfinex","BTCUSD",1771072954863,0.00022001,70061.0,70057.0,0.05152217]
["bitfinex","BTCUSD",1771072955586,0.00022001,70061.0,70059.0,0.071368]
["bitfinex","BTCUSD",1771072956432,1e-08,70070.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1771072956594,0.02297003,70087.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1771072956788,0.02297003,70087.0,70075.0,0.07135143]
["bitfinex","BTCUSD",1771072956991,0.02275002,70084.0,70066.0,0.3414]
["bitfinex","BTCUSD",1771072957264,0.02275002,70084.0,70068.0,0.02392437]
["bitfinex","BTCUSD",1771072957442,0.02275002,70084.0,70071.0,0.02392437]
["bitfinex","BTCUSD",1771072957680,0.00033631,70082.0,70080.0,0.0713467]
["bitfinex","BTCUSD",1771072958107,0.00033631,70082.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1771072958323,0.00022001,70087.0,70075.0,0.22947806]
["bitfinex","BTCUSD",1771072958539,0.00022001,70087.0,70084.0,0.07134202]
["bitfinex","BTCUSD",1771072958747,0.00022001,70087.0,70084.0,0.07147373]
["bitfinex","BTCUSD",1771072958960,0.00022001,70087.0,70085.0,0.07134174]
["bitfinex","BTCUSD",1771072959517,0.00022001,70087.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1771072959718,0.00022001,70087.0,70084.0,0.00013171]
["bitfinex","BTCUSD",1771072960183,6.759e-05,70087.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1771072960407,0.00012,70090.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1771072960823,0.00012,70090.0,70086.0,0.07134088]
["bitfinex","BTCUSD",1771072961033,0.00012,70090.0,70085.0,0.07134163]
["bitfinex","BTCUSD",1771072961445,0.00012,70090.0,70084.0,0.07147442]
["bitfinex","BTCUSD",1771072961659,0.00022001,70091.0,70084.0,0.07147442]
["bitfinex","BTCUSD",1771072961868,0.00022001,70091.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1771072962019,0.02461323,70090.0,70086.0,0.07134068]
["bitfinex","BTCUSD",1771072962843,0.02461323,70090.0,70085.0,0.07134168]
["bitfinex","BTCUSD",1771072963248,0.02461323,70090.0,70084.0,0.07147436]
["bitfinex","BTCUSD",1771072963455,0.02461323,70090.0,70085.0,0.07134173]
["bitfinex","BTCUSD",1771072963650,0.00022001,70091.0,70084.0,0.00013171]
["bitfinex","BTCUSD",1771072963849,0.00022001,70091.0,70084.0,0.07147466]
["bitfinex","BTCUSD",1771072964134,0.00022001,70094.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1771072964607,0.00022001,70094.0,70092.0,0.06071935]
["bitfinex","BTCUSD",1771072965011,0.00944448,70097.0,70093.0,0.07133372]
["bitfinex","BTCUSD",1771072965140,0.00022001,70098.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771072965496,0.02461323,70104.0,70084.0,0.00013171]
["bitfinex","BTCUSD",1771072965497,0.3414,70107.0,70091.0,0.02495881]
["bitfinex","BTCUSD",1771072965660,0.41272049,70107.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1771072965860,0.07154188,70105.0,70098.0,0.07132857]
["bitfinex","BTCUSD",1771072966258,0.00022001,70105.0,70093.0,0.28533309]
["bitfinex","BTCUSD",1771072966444,0.00022001,70105.0,70093.0,0.3102919]
["bitfinex","BTCUSD",1771072966651,0.07154184,70105.0,70097.0,0.07132875]
["bitfinex","BTCUSD",1771072966851,0.00022001,70105.0,70099.0,0.07132696]
["bitfinex","BTCUSD",1771072967051,0.00022001,70105.0,70096.0,0.07132982]
["bitfinex","BTCUSD",1771072967256,0.00022001,70105.0,70098.0,0.07132866]
["bitfinex","BTCUSD",1771072967457,0.07154165,70105.0,70098.0,0.07132866]
["bitfinex","BTCUSD",1771072967859,4e-05,70104.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1771072968068,0.00022001,70108.0,70095.0,0.22388226]
["bitfinex","BTCUSD",1771072968276,0.00022001,70108.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1771072968473,0.00022001,70108.0,70090.0,0.4890828]
["bitfinex","BTCUSD",1771072968474,0.07131955,70107.0,70099.0,0.0713276]
["bitfinex","BTCUSD",1771072968675,0.00022001,70108.0,70100.0,0.07132586]
["bitfinex","BTCUSD",1771072968928,0.07153956,70108.0,70100.0,0.07132586]
["bitfinex","BTCUSD",1771072969526,0.07131957,70107.0,70100.0,0.07132586]
["bitfinex","BTCUSD",1771072969959,0.0715388,70108.0,70100.0,0.07132586]
["bitfinex","BTCUSD",1771072970097,0.07131977,70107.0,70100.0,0.07132586]
["bitfinex","BTCUSD",1771072970439,0.07131977,70107.0,70095.0,0.28532483]
["bitfinex","BTCUSD",1771072970440,0.00022001,70108.0,70091.0,0.22388226]
["bitfinex","BTCUSD",1771072970592,0.00022001,70108.0,70085.0,0.3414]
["bitfinex","BTCUSD",1771072970793,0.09594177,70099.0,70091.0,0.07133559]
["bitfinex","BTCUSD",1771072971028,0.02461323,70105.0,70101.0,0.07132552]
["bitfinex","BTCUSD",1771072971227,0.00022001,70108.0,70091.0,0.02495881]
["bitfinex","BTCUSD",1771072971397,0.00022001,70108.0,70094.0,0.02495881]
["bitfinex","BTCUSD",1771072971672,0.00022001,70108.0,70105.0,0.07132131]
["bitfinex","BTCUSD",1771072971849,0.00022001,70108.0,70106.0,0.0713201]
["bitfinex","BTCUSD",1771072972125,0.00022001,70108.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1771072972714,0.00031,70116.0,70108.0,0.07131774]
["bitfinex","BTCUSD",1771072973048,0.02505501,70116.0,70108.0,0.07131774]
["bitfinex","BTCUSD",1771072973247,0.02527502,70116.0,70108.0,0.07131774]
["bitfinex","BTCUSD",1771072973515,0.07131213,70115.0,70107.0,0.07131936]
["bitfinex","BTCUSD",1771072973647,0.07131268,70114.0,70107.0,0.07131936]
["bitfinex","BTCUSD",1771072973850,0.09592536,70115.0,70107.0,0.07131936]
["bitfinex","BTCUSD",1771072974206,0.07131332,70114.0,70107.0,0.07131947]
["bitfinex","BTCUSD",1771072974433,0.09592536,70115.0,70107.0,0.07131947]
["bitfinex","BTCUSD",1771072974737,0.02461323,70115.0,70107.0,0.07131947]
["bitfinex","BTCUSD",1771072974933,0.02461323,70115.0,70108.0,0.07131848]
["bitfinex","BTCUSD",1771072975480,0.09592504,70115.0,70108.0,0.07131848]
["bitfinex","BTCUSD",1771072975682,0.00066179,70116.0,70114.0,0.07131186]
["bitfinex","BTCUSD",1771072975908,0.00066179,70116.0,70112.0,0.07131435]
["bitfinex","BTCUSD",1771072976714,0.00066179,70116.0,70111.0,0.07131519]
["bitfinex","BTCUSD",1771072977488,0.00066179,70116.0,70112.0,0.07131418]
["bitfinex","BTCUSD",1771072977886,0.07131237,70115.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1771072978107,0.07131921,70108.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072978342,0.02461323,70107.0,70101.0,0.07132497]
["bitfinex","BTCUSD",1771072978638,0.02461323,70107.0,70100.0,0.07144637]
["bitfinex","BTCUSD",1771072978842,0.07132057,70106.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771072979040,0.02461323,70107.0,70100.0,0.07144592]
["bitfinex","BTCUSD",1771072979929,0.02461323,70107.0,70101.0,0.07132483]
["bitfinex","BTCUSD",1771072980293,0.09593291,70107.0,70100.0,0.07144642]
["bitfinex","BTCUSD",1771072980498,0.02461323,70108.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771072980750,0.02461323,70108.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771072980751,0.07133601,70091.0,70070.0,0.29228226]
["bitfinex","BTCUSD",1771072980949,0.02461323,70090.0,70083.0,0.07134324]
["bitfinex","BTCUSD",1771072981187,0.34144,70099.0,70070.0,0.0684]
["bitfinex","BTCUSD",1771072981335,0.00012,70100.0,70092.0,0.07133464]
["bitfinex","BTCUSD",1771072981536,0.07144671,70100.0,70092.0,0.07133396]
["bitfinex","BTCUSD",1771072981741,0.0248157,70099.0,70086.0,0.02433754]
["bitfinex","BTCUSD",1771072981947,0.07132885,70098.0,70089.0,0.07133595]
["bitfinex","BTCUSD",1771072982120,0.07132885,70098.0,70090.0,0.07133672]
["bitfinex","BTCUSD",1771072982527,0.0248157,70097.0,70090.0,0.07133672]
["bitfinex","BTCUSD",1771072982750,0.09614592,70097.0,70090.0,0.07133672]
["bitfinex","BTCUSD",1771072983391,0.07133153,70096.0,70087.0,0.07133926]
["bitfinex","BTCUSD",1771072984388,0.07133153,70096.0,70089.0,0.07133765]
["bitfinex","BTCUSD",1771072984697,0.07133291,70094.0,70085.0,0.07154172]
["bitfinex","BTCUSD",1771072984840,0.07133291,70094.0,70085.0,0.0002]
["bitfinex","BTCUSD",1771072985040,0.07133379,70093.0,70085.0,0.07154116]
["bitfinex","BTCUSD",1771072985493,0.07133607,70091.0,70085.0,0.0002]
["bitfinex","BTCUSD",1771072985799,0.09615177,70091.0,70085.0,0.0002]
["bitfinex","BTCUSD",1771072986354,0.0248157,70091.0,70085.0,0.0002]
["bitfinex","BTCUSD",1771072986583,0.0249357,70100.0,70089.0,0.07133695]
["bitfinex","BTCUSD",1771072986851,0.0248157,70098.0,70089.0,0.07133695]
["bitfinex","BTCUSD",1771072987057,0.0248157,70097.0,70089.0,0.07133695]
["bitfinex","BTCUSD",1771072988429,0.0248157,70097.0,70085.0,0.0002]
["bitfinex","BTCUSD",1771072988608,0.09614614,70097.0,70089.0,0.07133763]
["bitfinex","BTCUSD",1771072989657,0.0713308,70096.0,70089.0,0.07133763]
["bitfinex","BTCUSD",1771072989860,0.09614614,70097.0,70089.0,0.07133763]
["bitfinex","BTCUSD",1771072990160,0.07133102,70096.0,70089.0,0.07133763]
["bitfinex","BTCUSD",1771072990763,0.0248157,70097.0,70085.0,0.0002]
["bitfinex","BTCUSD",1771072990927,0.0248157,70097.0,70091.0,0.07133558]
["bitfinex","BTCUSD",1771072991123,0.0248157,70097.0,70087.0,0.07133909]
["bitfinex","BTCUSD",1771072991326,0.07133245,70095.0,70087.0,0.07133909]
["bitfinex","BTCUSD",1771072991834,0.07133245,70095.0,70088.0,0.07133883]
["bitfinex","BTCUSD",1771072992220,0.07133312,70094.0,70087.0,0.07133958]
["bitfinex","BTCUSD",1771072993464,0.00012,70100.0,70086.0,0.07134029]
["bitfinex","BTCUSD",1771072993465,0.0249357,70100.0,70095.0,0.07133167]
["bitfinex","BTCUSD",1771072993637,0.07132794,70099.0,70085.0,0.02453754]
["bitfinex","BTCUSD",1771072993838,0.07132794,70099.0,70092.0,0.07133408]
["bitfinex","BTCUSD",1771072994070,0.0248157,70099.0,70085.0,0.0002]
["bitfinex","BTCUSD",1771072994279,0.07133126,70096.0,70085.0,0.0002]
["bitfinex","BTCUSD",1771072994484,0.07133126,70096.0,70086.0,0.07134006]
["bitfinex","BTCUSD",1771072994685,0.07133126,70096.0,70088.0,0.07133799]
["bitfinex","BTCUSD",1771072995051,0.0248157,70099.0,70090.0,0.07133675]
["bitfinex","BTCUSD",1771072995247,0.07132877,70098.0,70091.0,0.07133485]
["bitfinex","BTCUSD",1771072995670,0.09614368,70099.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1771072995873,0.09614368,70099.0,70087.0,0.28535781]
["bitfinex","BTCUSD",1771072996174,0.07132899,70098.0,70091.0,0.07133533]
["bitfinex","BTCUSD",1771072996897,0.07132899,70098.0,70090.0,0.0713366]
["bitfinex","BTCUSD",1771072997501,0.0248157,70099.0,70085.0,0.0002]
["bitfinex","BTCUSD",1771072997743,0.0713319,70095.0,70087.0,0.07133911]
["bitfinex","BTCUSD",1771072997963,0.00012,70100.0,70085.0,0.0002]
["bitfinex","BTCUSD",1771072998433,0.07132881,70098.0,70090.0,0.07133597]
["bitfinex","BTCUSD",1771072999442,0.07132881,70098.0,70091.0,0.07133577]
["bitfinex","BTCUSD",1771073000956,0.07144688,70100.0,70092.0,0.07133387]
["bitfinex","BTCUSD",1771073001195,0.07144688,70100.0,70092.0,0.07133405]
["bitfinex","BTCUSD",1771073001353,0.07144688,70100.0,70088.0,0.28535481]
["bitfinex","BTCUSD",1771073001585,4e-05,70102.0,70097.0,0.07132936]
["bitfinex","BTCUSD",1771073001859,0.07132251,70105.0,70097.0,0.07132936]
["bitfinex","BTCUSD",1771073002070,0.07145427,70105.0,70098.0,0.07132868]
["bitfinex","BTCUSD",1771073002272,0.07132276,70104.0,70097.0,0.07132938]
["bitfinex","BTCUSD",1771073002701,0.00013176,70105.0,70094.0,0.02433754]
["bitfinex","BTCUSD",1771073002896,0.00013176,70105.0,70096.0,0.2853222]
["bitfinex","BTCUSD",1771073003328,0.00013176,70105.0,70101.0,0.07132482]
["bitfinex","BTCUSD",1771073003568,0.00013176,70105.0,70094.0,0.02433754]
["bitfinex","BTCUSD",1771073003739,0.00013176,70105.0,70103.0,0.07132348]
["bitfinex","BTCUSD",1771073004495,4e-05,70106.0,70103.0,0.07132348]
["bitfinex","BTCUSD",1771073004923,0.00022001,70107.0,70103.0,0.07132348]
["bitfinex","BTCUSD",1771073005439,0.00022001,70107.0,70101.0,0.07132525]
["bitfinex","BTCUSD",1771073005668,0.00022001,70107.0,70100.0,0.07132631]
["bitfinex","BTCUSD",1771073006222,0.00022001,70107.0,70102.0,0.07132432]
["bitfinex","BTCUSD",1771073006406,0.00022001,70107.0,70095.0,0.30966052]
["bitfinex","BTCUSD",1771073006604,0.00022001,70107.0,70095.0,0.0244693]
["bitfinex","BTCUSD",1771073006793,0.00022001,70107.0,70100.0,0.0713259]
["bitfinex","BTCUSD",1771073006995,0.00022001,70107.0,70102.0,0.0713243]
["bitfinex","BTCUSD",1771073008071,0.0003076,70109.0,70102.0,0.07132393]
["bitfinex","BTCUSD",1771073009164,0.0003076,70109.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1771073009418,0.0003076,70109.0,70105.0,0.07132152]
["bitfinex","BTCUSD",1771073009994,0.0003076,70109.0,70098.0,0.30965051]
["bitfinex","BTCUSD",1771073010200,0.07162512,70109.0,70098.0,0.02433754]
["bitfinex","BTCUSD",1771073010367,0.07131857,70108.0,70100.0,0.07132577]
["bitfinex","BTCUSD",1771073010967,0.07131857,70108.0,70099.0,0.04120306]
["bitfinex","BTCUSD",1771073011181,0.07131857,70108.0,70101.0,0.07132535]
["bitfinex","BTCUSD",1771073011998,0.07162512,70109.0,70102.0,0.07132397]
["bitfinex","BTCUSD",1771073012633,0.0003076,70109.0,70102.0,0.07132397]
["bitfinex","BTCUSD",1771073012930,0.07162541,70109.0,70102.0,0.07132397]
["bitfinex","BTCUSD",1771073013444,0.07162529,70109.0,70102.0,0.07132397]
["bitfinex","BTCUSD",1771073014100,0.0713192,70108.0,70101.0,0.07132547]
["bitfinex","BTCUSD",1771073014544,0.07162526,70109.0,70102.0,0.07132388]
["bitfinex","BTCUSD",1771073014742,0.0003076,70109.0,70101.0,0.0713256]
["bitfinex","BTCUSD",1771073014954,0.07131872,70108.0,70101.0,0.0713256]
["bitfinex","BTCUSD",1771073015317,0.0003076,70109.0,70099.0,0.07132709]
["bitfinex","BTCUSD",1771073015516,0.0003076,70109.0,70102.0,0.07132458]
["bitfinex","BTCUSD",1771073015912,0.0003076,70109.0,70107.0,0.07131923]
["bitfinex","BTCUSD",1771073016099,0.0003076,70109.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1771073016309,0.00034001,70110.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1771073016568,0.00022001,70117.0,70110.0,0.07131636]
["bitfinex","BTCUSD",1771073016981,0.00026001,70116.0,70110.0,0.07131636]
["bitfinex","BTCUSD",1771073017337,0.00026001,70116.0,70108.0,0.07131789]
["bitfinex","BTCUSD",1771073017338,0.00026001,70116.0,70109.0,0.07131716]
["bitfinex","BTCUSD",1771073019485,1e-08,70116.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1771073019633,0.00022001,70118.0,70114.0,0.07131209]
["bitfinex","BTCUSD",1771073019834,0.02327742,70119.0,70114.0,0.07131209]
["bitfinex","BTCUSD",1771073022007,0.00022001,70119.0,70114.0,0.07131209]
["bitfinex","BTCUSD",1771073022409,0.02367298,70119.0,70114.0,0.07131209]
["bitfinex","BTCUSD",1771073022613,0.02367298,70119.0,70109.0,0.07131721]
["bitfinex","BTCUSD",1771073022825,0.0713092,70118.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1771073022994,0.0713092,70118.0,70111.0,0.07131542]
["bitfinex","BTCUSD",1771073023803,0.0713094,70117.0,70109.0,0.07131721]
["bitfinex","BTCUSD",1771073024001,0.0713092,70118.0,70108.0,0.07131657]
["bitfinex","BTCUSD",1771073024299,0.0713092,70118.0,70110.0,0.07131577]
["bitfinex","BTCUSD",1771073024523,0.0713092,70118.0,70111.0,0.07131518]
["bitfinex","BTCUSD",1771073026445,0.09498041,70119.0,70112.0,0.07131444]
["bitfinex","BTCUSD",1771073026820,0.00022001,70119.0,70115.0,0.07131077]
["bitfinex","BTCUSD",1771073027451,0.07130611,70121.0,70114.0,0.07131077]
["bitfinex","BTCUSD",1771073028495,0.0713066,70120.0,70113.0,0.07131317]
["bitfinex","BTCUSD",1771073029286,0.0713066,70120.0,70112.0,0.07131413]
["bitfinex","BTCUSD",1771073029287,0.02345297,70122.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073029621,0.02345297,70114.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073029753,0.09476609,70114.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073029949,0.07131367,70113.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073030175,0.09476609,70114.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073031174,0.07131312,70114.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073032509,0.09476609,70114.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073032702,0.07131374,70113.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073032949,0.07131312,70114.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073033388,0.07131167,70115.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073033599,0.02345297,70119.0,70102.0,0.0002]
["bitfinex","BTCUSD",1771073033797,0.4887601,70120.0,70086.0,0.21710856]
["bitfinex","BTCUSD",1771073033798,0.07132579,70101.0,70086.0,0.21710856]
["bitfinex","BTCUSD",1771073034006,0.07133074,70096.0,70086.0,0.0713403]
["bitfinex","BTCUSD",1771073034322,0.07132778,70099.0,70089.0,0.07153771]
["bitfinex","BTCUSD",1771073034527,0.07132778,70099.0,70092.0,0.07133463]
["bitfinex","BTCUSD",1771073034779,0.02345297,70100.0,70092.0,0.07133463]
["bitfinex","BTCUSD",1771073034982,0.02345297,70100.0,70094.0,4e-05]
["bitfinex","BTCUSD",1771073035434,0.07132769,70099.0,70094.0,4e-05]
["bitfinex","BTCUSD",1771073035836,0.09477992,70100.0,70094.0,4e-05]
["bitfinex","BTCUSD",1771073036447,0.02345297,70100.0,70094.0,4e-05]
["bitfinex","BTCUSD",1771073037070,0.07132593,70101.0,70094.0,4e-05]
["bitfinex","BTCUSD",1771073038654,0.07132692,70100.0,70094.0,4e-05]
["bitfinex","BTCUSD",1771073041271,0.07132577,70101.0,70094.0,0.07137264]
["bitfinex","BTCUSD",1771073041832,0.07132362,70103.0,70096.0,0.07133053]
["bitfinex","BTCUSD",1771073042047,0.02450659,70109.0,70094.0,4e-05]
["bitfinex","BTCUSD",1771073042235,0.4887601,70120.0,70102.0,0.07132394]
["bitfinex","BTCUSD",1771073042236,0.07143723,70110.0,70102.0,0.07132394]
["bitfinex","BTCUSD",1771073042438,0.07131755,70109.0,70102.0,0.07132394]
["bitfinex","BTCUSD",1771073042864,0.00012,70110.0,70102.0,0.21486923]
["bitfinex","BTCUSD",1771073043064,0.00012,70110.0,70105.0,0.07132149]
["bitfinex","BTCUSD",1771073043429,0.00012,70110.0,70106.0,0.07131982]
["bitfinex","BTCUSD",1771073044831,0.00012,70110.0,70103.0,0.30978838]
["bitfinex","BTCUSD",1771073045136,0.00012,70110.0,70106.0,0.07131959]
["bitfinex","BTCUSD",1771073045332,0.0713125,70114.0,70106.0,0.07131959]
["bitfinex","BTCUSD",1771073045762,0.07131116,70116.0,70107.0,0.07131866]
["bitfinex","BTCUSD",1771073046382,0.07130886,70118.0,70109.0,0.07131716]
["bitfinex","BTCUSD",1771073046574,0.24891253,70120.0,70101.0,0.21486923]
["bitfinex","BTCUSD",1771073046575,0.02462659,70120.0,70101.0,0.21486923]
["bitfinex","BTCUSD",1771073046776,0.02462659,70120.0,70112.0,0.07131352]
["bitfinex","BTCUSD",1771073046998,0.22428594,70119.0,70105.0,0.02449638]
["bitfinex","BTCUSD",1771073047233,0.07131326,70114.0,70106.0,0.07131984]
["bitfinex","BTCUSD",1771073048231,0.07131326,70114.0,70105.0,0.0958178]
["bitfinex","BTCUSD",1771073048232,0.07131417,70113.0,70105.0,0.02449638]
["bitfinex","BTCUSD",1771073049484,0.07131417,70113.0,70106.0,0.07132034]
["bitfinex","BTCUSD",1771073051089,0.07131326,70114.0,70107.0,0.07131947]
["bitfinex","BTCUSD",1771073051296,0.07131075,70116.0,70108.0,0.07131771]
["bitfinex","BTCUSD",1771073051536,0.07131151,70115.0,70108.0,0.07131771]
["bitfinex","BTCUSD",1771073052623,0.02450659,70111.0,70100.0,0.4887601]
["bitfinex","BTCUSD",1771073052836,0.28523314,70119.0,70100.0,0.4887601]
["bitfinex","BTCUSD",1771073052837,0.29559704,70116.0,70107.0,0.07131941]
["bitfinex","BTCUSD",1771073053014,0.32010363,70116.0,70107.0,0.07131941]
["bitfinex","BTCUSD",1771073053769,0.07131142,70115.0,70108.0,0.07131768]
["bitfinex","BTCUSD",1771073054605,0.07131249,70114.0,70106.0,0.07131988]
["bitfinex","BTCUSD",1771073055040,0.07131159,70115.0,70107.0,0.07131927]
["bitfinex","BTCUSD",1771073055241,0.07131159,70115.0,70108.0,0.07131811]
["bitfinex","BTCUSD",1771073055683,0.07131653,70110.0,70103.0,0.07132286]
["bitfinex","BTCUSD",1771073055897,0.07131681,70110.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771073056093,0.07131821,70109.0,70101.0,0.07132493]
["bitfinex","BTCUSD",1771073056299,0.07131821,70109.0,70102.0,0.07132453]
["bitfinex","BTCUSD",1771073056505,0.07131765,70109.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771073056711,0.07131763,70109.0,70102.0,0.07132365]
["bitfinex","BTCUSD",1771073057016,0.07131565,70111.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771073057218,0.07131766,70109.0,70101.0,0.07132468]
["bitfinex","BTCUSD",1771073057728,0.4742748,70166.0,70101.0,0.07132468]
["bitfinex","BTCUSD",1771073057729,0.02450659,70107.0,70101.0,0.07132468]
["bitfinex","BTCUSD",1771073057921,0.07131856,70108.0,70101.0,0.07132468]
["bitfinex","BTCUSD",1771073058280,0.07131779,70109.0,70102.0,0.07132462]
["bitfinex","BTCUSD",1771073058836,0.07131882,70108.0,70101.0,0.07132555]
["bitfinex","BTCUSD",1771073059059,0.07131778,70109.0,70102.0,0.0713245]
["bitfinex","BTCUSD",1771073059827,0.07131694,70110.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073059828,0.32011591,70104.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073059995,0.32011591,70104.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1771073060529,0.24879253,70104.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073060900,0.0713254,70102.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073061535,0.10250992,70104.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073061735,0.07132392,70103.0,70096.0,0.07137072]
["bitfinex","BTCUSD",1771073061937,0.0713255,70102.0,70096.0,4e-05]
["bitfinex","BTCUSD",1771073062139,0.07132579,70101.0,70096.0,4e-05]
["bitfinex","BTCUSD",1771073062361,0.07132579,70101.0,70095.0,0.00290976]
["bitfinex","BTCUSD",1771073062362,0.02450659,70101.0,70098.0,4e-05]
["bitfinex","BTCUSD",1771073062556,0.09583385,70100.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073062997,0.02450659,70100.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073063498,0.09583336,70100.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073064002,0.02450659,70100.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073064144,0.09582893,70105.0,70096.0,0.07133065]
["bitfinex","BTCUSD",1771073064348,0.09582893,70105.0,70097.0,0.07132902]
["bitfinex","BTCUSD",1771073066253,0.00012,70110.0,70104.0,0.07132172]
["bitfinex","BTCUSD",1771073066458,0.07143737,70110.0,70103.0,0.07132358]
["bitfinex","BTCUSD",1771073066671,0.00012,70110.0,70100.0,0.4886401]
["bitfinex","BTCUSD",1771073066914,0.00012,70110.0,70103.0,0.0713235]
["bitfinex","BTCUSD",1771073067090,0.00012,70110.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1771073067292,0.07131821,70109.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1771073067923,0.07143675,70110.0,70103.0,0.07132333]
["bitfinex","BTCUSD",1771073069406,0.07131784,70109.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1771073069592,0.00012,70110.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1771073070027,0.00012,70110.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1771073070435,0.00012,70110.0,70104.0,0.07132178]
["bitfinex","BTCUSD",1771073070640,0.0714365,70110.0,70104.0,0.07132178]
["bitfinex","BTCUSD",1771073070887,0.07131751,70109.0,70100.0,0.07132641]
["bitfinex","BTCUSD",1771073071088,0.07131751,70109.0,70102.0,0.07132398]
["bitfinex","BTCUSD",1771073073276,0.09594511,70110.0,70102.0,0.07132398]
["bitfinex","BTCUSD",1771073073493,0.09594511,70110.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073073494,0.21124656,70108.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073073703,0.02300243,70103.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073073911,0.07132575,70101.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073079671,0.07132667,70100.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073083353,0.24272108,70103.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073083561,0.07132856,70099.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073085020,0.07132696,70100.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073085220,0.09387477,70100.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073086658,0.07132775,70099.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073087793,0.07132608,70101.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073087794,0.07132685,70100.0,70095.0,0.00190976]
["bitfinex","BTCUSD",1771073089976,0.07132685,70100.0,70093.0,0.0485779]
["bitfinex","BTCUSD",1771073090157,0.07132685,70100.0,70093.0,0.04666296]
["bitfinex","BTCUSD",1771073091201,0.07132664,70102.0,70093.0,0.04666296]
["bitfinex","BTCUSD",1771073091404,0.07132565,70101.0,70093.0,0.04666296]
["bitfinex","BTCUSD",1771073091725,0.07132565,70101.0,70094.0,0.07133212]
["bitfinex","BTCUSD",1771073091854,0.07131934,70108.0,70101.0,0.07132466]
["bitfinex","BTCUSD",1771073092056,0.00013171,70108.0,70103.0,0.07132278]
["bitfinex","BTCUSD",1771073092260,0.00013171,70108.0,70104.0,0.02345719]
["bitfinex","BTCUSD",1771073093129,0.07145026,70108.0,70104.0,0.02345719]
["bitfinex","BTCUSD",1771073093503,0.07145026,70108.0,70101.0,0.07132533]
["bitfinex","BTCUSD",1771073093705,0.00017171,70108.0,70102.0,0.07132389]
["bitfinex","BTCUSD",1771073093871,0.00017171,70108.0,70101.0,0.07132464]
["bitfinex","BTCUSD",1771073094073,0.00017171,70108.0,70101.0,0.09478183]
["bitfinex","BTCUSD",1771073094890,0.00017171,70108.0,70103.0,0.09478074]
["bitfinex","BTCUSD",1771073095227,1e-08,70108.0,70101.0,0.21798125]
["bitfinex","BTCUSD",1771073095562,0.0713125,70114.0,70109.0,0.02345719]
["bitfinex","BTCUSD",1771073095758,0.07137512,70114.0,70109.0,0.02345719]
["bitfinex","BTCUSD",1771073095957,6.262e-05,70114.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1771073096313,0.07137513,70114.0,70107.0,0.07131925]
["bitfinex","BTCUSD",1771073098092,6.262e-05,70114.0,70108.0,0.07131837]
["bitfinex","BTCUSD",1771073099547,6.262e-05,70114.0,70110.0,0.0713163]
["bitfinex","BTCUSD",1771073099744,6.262e-05,70114.0,70111.0,0.02345719]
["bitfinex","BTCUSD",1771073100402,6.262e-05,70114.0,70106.0,0.21798125]
["bitfinex","BTCUSD",1771073100605,6.262e-05,70114.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1771073101358,6.262e-05,70114.0,70111.0,0.07131498]
["bitfinex","BTCUSD",1771073101583,6.262e-05,70114.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1771073102425,6.262e-05,70114.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1771073102801,0.00022001,70116.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1771073103003,0.00022001,70116.0,70111.0,0.07131498]
["bitfinex","BTCUSD",1771073103318,0.00022001,70116.0,70111.0,0.09387621]
["bitfinex","BTCUSD",1771073103640,0.00022001,70118.0,70111.0,0.09387621]
["bitfinex","BTCUSD",1771073103641,0.00022001,70118.0,70114.0,0.02256123]
["bitfinex","BTCUSD",1771073104955,0.00022001,70125.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1771073104956,0.00022001,70124.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1771073105761,0.00022001,70124.0,70122.0,0.09386552]
["bitfinex","BTCUSD",1771073107225,1e-08,70123.0,70122.0,0.09386552]
["bitfinex","BTCUSD",1771073107667,1e-08,70123.0,70122.0,0.29714901]
["bitfinex","BTCUSD",1771073108657,1e-08,70123.0,70122.0,0.02256123]
["bitfinex","BTCUSD",1771073109264,1e-08,70123.0,70122.0,0.09386552]
["bitfinex","BTCUSD",1771073110498,1e-08,70124.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1771073110704,0.16260974,70137.0,70121.0,0.20328349]
["bitfinex","BTCUSD",1771073110875,0.07129051,70136.0,70122.0,0.20328349]
["bitfinex","BTCUSD",1771073111079,0.07129142,70135.0,70122.0,0.20328349]
["bitfinex","BTCUSD",1771073111277,0.00013172,70136.0,70130.0,0.07129604]
["bitfinex","BTCUSD",1771073111657,0.00013172,70136.0,70122.0,0.20328349]
["bitfinex","BTCUSD",1771073111658,0.00013172,70136.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1771073111842,0.00013172,70136.0,70131.0,0.0712948]
["bitfinex","BTCUSD",1771073112133,0.00013172,70136.0,70128.0,0.02256123]
["bitfinex","BTCUSD",1771073112345,0.00012,70140.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1771073112563,0.00055897,70140.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1771073112764,0.00055897,70140.0,70135.0,0.07129014]
["bitfinex","BTCUSD",1771073112912,0.00055897,70140.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1771073113113,0.00055897,70140.0,70137.0,0.07128857]
["bitfinex","BTCUSD",1771073113321,0.00055897,70140.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1771073113716,0.00055897,70140.0,70135.0,0.07129078]
["bitfinex","BTCUSD",1771073114359,0.00055897,70140.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771073114598,0.00055897,70140.0,70087.0,0.0002]
["bitfinex","BTCUSD",1771073114599,0.02495994,70107.0,70087.0,0.0002]
["bitfinex","BTCUSD",1771073114921,0.0713399,70088.0,70082.0,0.0002]
["bitfinex","BTCUSD",1771073115131,0.096298,70089.0,70082.0,0.0002]
["bitfinex","BTCUSD",1771073115309,0.02495994,70089.0,70082.0,0.0002]
["bitfinex","BTCUSD",1771073115513,0.07134397,70083.0,70082.0,0.0002]
["bitfinex","BTCUSD",1771073115714,0.07134397,70083.0,70082.0,0.00033172]
["bitfinex","BTCUSD",1771073116115,0.07134294,70085.0,70082.0,0.00033172]
["bitfinex","BTCUSD",1771073116326,0.07134372,70084.0,70082.0,0.00033172]
["bitfinex","BTCUSD",1771073116887,0.07134397,70083.0,70082.0,0.00033172]
["bitfinex","BTCUSD",1771073117441,0.07134397,70083.0,70082.0,1e-08]
["bitfinex","BTCUSD",1771073118467,0.04952181,70085.0,70082.0,1e-08]
["bitfinex","BTCUSD",1771073118673,0.07134109,70086.0,70082.0,1e-08]
["bitfinex","BTCUSD",1771073118878,0.07134397,70083.0,70082.0,1e-08]
["bitfinex","BTCUSD",1771073119443,0.02495994,70089.0,70082.0,1e-08]
["bitfinex","BTCUSD",1771073119646,0.07134397,70083.0,70082.0,1e-08]
["bitfinex","BTCUSD",1771073122149,0.07134397,70083.0,70071.0,0.20348349]
["bitfinex","BTCUSD",1771073122150,0.00012,70050.0,70040.0,0.0001382]
["bitfinex","BTCUSD",1771073122353,0.21753515,70057.0,70040.0,0.00069683]
["bitfinex","BTCUSD",1771073122514,0.07138618,70042.0,70040.0,0.48952065]
["bitfinex","BTCUSD",1771073122763,0.07138618,70042.0,70040.0,0.00069683]
["bitfinex","BTCUSD",1771073124821,0.07138675,70041.0,70040.0,0.00069683]
["bitfinex","BTCUSD",1771073125206,0.00012,70060.0,70048.0,0.07137913]
["bitfinex","BTCUSD",1771073125387,0.00012,70060.0,70040.0,0.00069683]
["bitfinex","BTCUSD",1771073125388,0.02507994,70060.0,70045.0,0.0713822]
["bitfinex","BTCUSD",1771073125591,0.07137279,70055.0,70048.0,0.02256123]
["bitfinex","BTCUSD",1771073125785,0.07137157,70056.0,70048.0,0.22598292]
["bitfinex","BTCUSD",1771073126011,0.07136884,70059.0,70049.0,0.22584472]
["bitfinex","BTCUSD",1771073126173,0.07137253,70055.0,70051.0,0.02256123]
["bitfinex","BTCUSD",1771073126381,0.07137253,70055.0,70051.0,0.22584472]
["bitfinex","BTCUSD",1771073126589,0.07137165,70056.0,70051.0,0.22584472]
["bitfinex","BTCUSD",1771073126785,0.00012,70060.0,70051.0,0.22598292]
["bitfinex","BTCUSD",1771073126994,0.07137144,70057.0,70051.0,0.22598292]
["bitfinex","BTCUSD",1771073127202,0.07137192,70056.0,70051.0,0.22598292]
["bitfinex","BTCUSD",1771073127413,0.07137147,70056.0,70051.0,0.0001382]
["bitfinex","BTCUSD",1771073127881,0.00012,70060.0,70051.0,0.20342169]
["bitfinex","BTCUSD",1771073128082,0.07137063,70057.0,70051.0,0.20342169]
["bitfinex","BTCUSD",1771073128325,0.00012,70060.0,70051.0,0.20342169]
["bitfinex","BTCUSD",1771073128858,0.00012,70060.0,70032.0,0.0002]
["bitfinex","BTCUSD",1771073129058,0.07138142,70047.0,70038.0,0.07138943]
["bitfinex","BTCUSD",1771073129259,0.21753515,70054.0,70036.0,0.07139178]
["bitfinex","BTCUSD",1771073129260,0.0713837,70044.0,70036.0,0.07139178]
["bitfinex","BTCUSD",1771073129458,0.07138566,70043.0,70040.0,0.23254323]
["bitfinex","BTCUSD",1771073129950,0.07138593,70042.0,70040.0,0.23254323]
["bitfinex","BTCUSD",1771073130161,0.07138566,70043.0,70040.0,0.23254323]
["bitfinex","BTCUSD",1771073130819,0.07138486,70043.0,70040.0,0.23254323]
["bitfinex","BTCUSD",1771073131344,0.00043824,70044.0,70040.0,0.23254323]
["bitfinex","BTCUSD",1771073131505,0.28554295,70042.0,70034.0,4e-05]
["bitfinex","BTCUSD",1771073131706,0.07139045,70038.0,70034.0,4e-05]
["bitfinex","BTCUSD",1771073132505,0.071389,70039.0,70034.0,4e-05]
["bitfinex","BTCUSD",1771073132701,0.07138626,70042.0,70034.0,4e-05]
["bitfinex","BTCUSD",1771073132916,0.07138854,70040.0,70034.0,4e-05]
["bitfinex","BTCUSD",1771073133320,0.28554644,70042.0,70034.0,4e-05]
["bitfinex","BTCUSD",1771073133525,0.07139015,70038.0,70034.0,4e-05]
["bitfinex","BTCUSD",1771073134348,0.07139102,70037.0,70034.0,4e-05]
["bitfinex","BTCUSD",1771073134781,0.00043824,70044.0,70034.0,4e-05]
["bitfinex","BTCUSD",1771073134986,0.07182196,70044.0,70036.0,0.27660432]
["bitfinex","BTCUSD",1771073135186,0.07182196,70044.0,70037.0,0.07139061]
["bitfinex","BTCUSD",1771073135488,0.00043824,70044.0,70036.0,0.07139133]
["bitfinex","BTCUSD",1771073135796,0.00043824,70044.0,70034.0,0.09501586]
["bitfinex","BTCUSD",1771073135945,0.07182281,70044.0,70034.0,0.09501603]
["bitfinex","BTCUSD",1771073136151,0.07182281,70044.0,70036.0,0.07139117]
["bitfinex","BTCUSD",1771073136643,0.07182281,70044.0,70031.0,0.28558436]
["bitfinex","BTCUSD",1771073136644,0.07182281,70044.0,70000.0,1e-08]
["bitfinex","BTCUSD",1771073136645,0.07142755,70001.0,70000.0,1e-08]
["bitfinex","BTCUSD",1771073136848,0.00012,70010.0,70001.0,0.20521331]
["bitfinex","BTCUSD",1771073137019,0.2042889,70027.0,70000.0,1e-08]
["bitfinex","BTCUSD",1771073137020,0.07140011,70028.0,70011.0,0.20521331]
["bitfinex","BTCUSD",1771073137165,0.02353084,70034.0,70018.0,0.07140989]
["bitfinex","BTCUSD",1771073137166,0.07151871,70030.0,70018.0,0.07140989]
["bitfinex","BTCUSD",1771073137365,0.28567116,70040.0,70025.0,0.0714023]
["bitfinex","BTCUSD",1771073137366,0.07139296,70035.0,70025.0,0.0714023]
["bitfinex","BTCUSD",1771073137568,0.00012,70040.0,70026.0,0.20521331]
["bitfinex","BTCUSD",1771073137804,0.07139458,70034.0,70026.0,0.20541331]
["bitfinex","BTCUSD",1771073138026,0.07139516,70033.0,70026.0,0.20541331]
["bitfinex","BTCUSD",1771073138224,0.07139405,70034.0,70026.0,0.20541331]
["bitfinex","BTCUSD",1771073138655,0.07139547,70033.0,70026.0,0.20541331]
["bitfinex","BTCUSD",1771073139723,0.07139185,70037.0,70026.0,0.20541331]
["bitfinex","BTCUSD",1771073139920,0.07139214,70036.0,70026.0,0.20541331]
["bitfinex","BTCUSD",1771073140117,0.07139185,70036.0,70026.0,0.20541331]
["bitfinex","BTCUSD",1771073140318,0.07139185,70036.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1771073140722,0.07139185,70036.0,70028.0,0.07139996]
["bitfinex","BTCUSD",1771073141410,0.00042852,70028.0,70011.0,0.28566849]
["bitfinex","BTCUSD",1771073141625,0.00055824,70040.0,70030.0,0.07139722]
["bitfinex","BTCUSD",1771073141852,0.07138997,70038.0,70030.0,0.07139722]
["bitfinex","BTCUSD",1771073142113,0.07138894,70039.0,70030.0,0.07139722]
["bitfinex","BTCUSD",1771073142255,0.02313657,70040.0,70029.0,0.22811341]
["bitfinex","BTCUSD",1771073142464,0.02313657,70040.0,70033.0,0.07139489]
["bitfinex","BTCUSD",1771073142864,0.0713888,70039.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771073143419,0.02257833,70038.0,70032.0,0.07139523]
["bitfinex","BTCUSD",1771073143795,0.02257833,70038.0,70032.0,0.07139573]
["bitfinex","BTCUSD",1771073144292,0.02257833,70038.0,70033.0,0.07139458]
["bitfinex","BTCUSD",1771073144495,0.00055824,70040.0,70032.0,0.22811341]
["bitfinex","BTCUSD",1771073144657,0.00055824,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771073145759,0.0001001,70047.0,70041.0,0.07138584]
["bitfinex","BTCUSD",1771073145888,0.07149772,70050.0,70041.0,6.262e-05]
["bitfinex","BTCUSD",1771073145889,0.00012,70050.0,70041.0,6.262e-05]
["bitfinex","BTCUSD",1771073146093,0.00012,70050.0,70043.0,0.07138405]
["bitfinex","BTCUSD",1771073146295,0.00012,70050.0,70041.0,0.07144835]
["bitfinex","BTCUSD",1771073146491,0.00012,70050.0,70045.0,0.07138252]
["bitfinex","BTCUSD",1771073146905,0.00012,70050.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1771073147101,0.00012,70050.0,70045.0,0.07138252]
["bitfinex","BTCUSD",1771073147527,0.00012,70050.0,70047.0,0.07138029]
["bitfinex","BTCUSD",1771073147727,0.00012,70050.0,70042.0,0.28554101]
["bitfinex","BTCUSD",1771073147728,0.00012,70050.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1771073147931,0.03657401,70057.0,70054.0,0.07137284]
["bitfinex","BTCUSD",1771073148595,0.03657401,70057.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1771073148794,0.03657401,70057.0,70054.0,0.07037536]
["bitfinex","BTCUSD",1771073148998,0.03657401,70057.0,70053.0,0.07137445]
["bitfinex","BTCUSD",1771073149212,0.03657401,70057.0,70052.0,0.07137499]
["bitfinex","BTCUSD",1771073149414,0.01399568,70057.0,70053.0,0.07137401]
["bitfinex","BTCUSD",1771073149639,0.01399568,70057.0,70054.0,0.07137349]
["bitfinex","BTCUSD",1771073150089,0.00022001,70058.0,70057.0,0.22811341]
["bitfinex","BTCUSD",1771073150217,0.00012,70060.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1771073150420,0.00012,70060.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1771073150618,0.00022001,70065.0,70061.0,0.07136584]
["bitfinex","BTCUSD",1771073151424,0.00022001,70065.0,70062.0,0.07136534]
["bitfinex","BTCUSD",1771073151628,0.02279834,70065.0,70063.0,0.07136405]
["bitfinex","BTCUSD",1771073151848,0.02279834,70065.0,70059.0,0.07136744]
["bitfinex","BTCUSD",1771073152234,0.02279834,70065.0,70057.0,0.00020001]
["bitfinex","BTCUSD",1771073152438,0.02279834,70065.0,70059.0,0.07136783]
["bitfinex","BTCUSD",1771073152639,0.02279834,70065.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1771073152850,0.02279834,70065.0,70059.0,0.07136832]
["bitfinex","BTCUSD",1771073153083,0.02279834,70065.0,70058.0,0.07143177]
["bitfinex","BTCUSD",1771073154111,0.02279834,70065.0,70061.0,0.0713656]
["bitfinex","BTCUSD",1771073154315,0.02279834,70065.0,70058.0,6.262e-05]
["bitfinex","BTCUSD",1771073154316,0.02279834,70065.0,70062.0,0.07136528]
["bitfinex","BTCUSD",1771073154683,0.02279834,70065.0,70060.0,0.07136714]
["bitfinex","BTCUSD",1771073154905,0.02279834,70065.0,70058.0,0.07143176]
["bitfinex","BTCUSD",1771073155688,0.02279834,70065.0,70060.0,0.07136659]
["bitfinex","BTCUSD",1771073156286,0.02279834,70065.0,70058.0,6.262e-05]
["bitfinex","BTCUSD",1771073156488,0.02279834,70065.0,70059.0,0.00020001]
["bitfinex","BTCUSD",1771073156690,0.02279834,70065.0,70060.0,0.07136659]
["bitfinex","BTCUSD",1771073156897,0.02279834,70065.0,70059.0,0.28567071]
["bitfinex","BTCUSD",1771073157105,0.02197359,70072.0,70061.0,0.22811341]
["bitfinex","BTCUSD",1771073157307,0.0005087,70075.0,70070.0,0.07135655]
["bitfinex","BTCUSD",1771073157514,0.0005087,70075.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1771073158000,0.0844245,70084.0,70082.0,0.07134446]
["bitfinex","BTCUSD",1771073158001,0.03565953,70084.0,70082.0,0.07134446]
["bitfinex","BTCUSD",1771073158208,0.03565953,70084.0,70082.0,0.07134479]
["bitfinex","BTCUSD",1771073158411,0.0130812,70084.0,70082.0,0.0715448]
["bitfinex","BTCUSD",1771073158559,0.02269833,70090.0,70082.0,0.0715448]
["bitfinex","BTCUSD",1771073158761,0.07133813,70089.0,70081.0,0.07134589]
["bitfinex","BTCUSD",1771073158938,0.07133813,70089.0,70081.0,0.07154582]
["bitfinex","BTCUSD",1771073158939,0.02279834,70086.0,70081.0,0.07154582]
["bitfinex","BTCUSD",1771073159125,0.02279834,70086.0,70083.0,0.07134393]
["bitfinex","BTCUSD",1771073159333,0.02279834,70086.0,70082.0,0.07134476]
["bitfinex","BTCUSD",1771073159612,0.00022001,70086.0,70081.0,0.07160812]
["bitfinex","BTCUSD",1771073159783,0.00022001,70086.0,70083.0,0.07134373]
["bitfinex","BTCUSD",1771073159991,0.00022001,70086.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1771073160166,0.00012,70090.0,70087.0,0.07133971]
["bitfinex","BTCUSD",1771073160371,0.00012,70090.0,70087.0,0.04992001]
["bitfinex","BTCUSD",1771073160599,0.00012,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771073160793,0.02269833,70100.0,70095.0,0.07133076]
["bitfinex","BTCUSD",1771073161167,0.02269833,70100.0,70090.0,0.00020001]
["bitfinex","BTCUSD",1771073161389,0.02410609,70098.0,70091.0,0.07133552]
["bitfinex","BTCUSD",1771073161560,0.00012,70100.0,70090.0,0.00020001]
["bitfinex","BTCUSD",1771073161765,0.00012,70100.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1771073162381,0.0005087,70103.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1771073162696,1e-08,70103.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1771073162936,1e-08,70103.0,70098.0,0.07132805]
["bitfinex","BTCUSD",1771073163124,1e-08,70103.0,70099.0,0.00020001]
["bitfinex","BTCUSD",1771073163302,1e-08,70103.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1771073163500,1e-08,70103.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1771073163905,1e-08,70103.0,70099.0,0.22553951]
["bitfinex","BTCUSD",1771073164107,1e-08,70103.0,70101.0,0.07132553]
["bitfinex","BTCUSD",1771073164314,1e-08,70103.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1771073165516,1e-08,70103.0,70102.0,0.29686415]
["bitfinex","BTCUSD",1771073165721,1e-08,70103.0,70102.0,0.07152465]
["bitfinex","BTCUSD",1771073166022,0.07131213,70116.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1771073166023,0.07131079,70116.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1771073166277,0.02410609,70116.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1771073166474,0.02410609,70116.0,70109.0,0.0002]
["bitfinex","BTCUSD",1771073166773,0.02410609,70125.0,70111.0,0.2253395]
["bitfinex","BTCUSD",1771073167079,0.28519485,70128.0,70116.0,0.0713095]
["bitfinex","BTCUSD",1771073167258,0.09540948,70123.0,70115.0,0.07131113]
["bitfinex","BTCUSD",1771073167453,0.09540948,70123.0,70111.0,0.28526017]
["bitfinex","BTCUSD",1771073167653,0.07130446,70122.0,70114.0,0.07131153]
["bitfinex","BTCUSD",1771073167853,0.07130446,70122.0,70115.0,0.07131112]
["bitfinex","BTCUSD",1771073168135,0.02410609,70123.0,70111.0,0.2253395]
["bitfinex","BTCUSD",1771073168322,0.02410609,70123.0,70112.0,0.2255395]
["bitfinex","BTCUSD",1771073168528,0.00022001,70118.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1771073169694,0.00043878,70125.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1771073169883,0.00043878,70125.0,70112.0,0.2255395]
["bitfinex","BTCUSD",1771073169884,0.00043878,70125.0,70112.0,0.25030387]
["bitfinex","BTCUSD",1771073170081,0.07130328,70123.0,70113.0,0.07131253]
["bitfinex","BTCUSD",1771073170307,0.02454487,70125.0,70117.0,0.07130913]
["bitfinex","BTCUSD",1771073170713,0.07130303,70124.0,70116.0,0.0713102]
["bitfinex","BTCUSD",1771073171129,0.07130348,70123.0,70116.0,0.0713102]
["bitfinex","BTCUSD",1771073171702,0.07130348,70123.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1771073171921,0.02454487,70125.0,70097.0,0.07132887]
["bitfinex","BTCUSD",1771073171922,0.07132041,70107.0,70097.0,0.07132887]
["bitfinex","BTCUSD",1771073172129,0.02410609,70107.0,70099.0,0.07132763]
["bitfinex","BTCUSD",1771073172758,0.02410609,70106.0,70099.0,0.07132763]
["bitfinex","BTCUSD",1771073173132,0.07132067,70106.0,70099.0,0.07132763]
["bitfinex","BTCUSD",1771073173401,0.02410609,70105.0,70097.0,0.07132887]
["bitfinex","BTCUSD",1771073173532,0.02410609,70105.0,70099.0,0.07132694]
["bitfinex","BTCUSD",1771073174151,0.02410609,70105.0,70100.0,0.07144664]
["bitfinex","BTCUSD",1771073174732,0.02410609,70105.0,70101.0,0.07132546]
["bitfinex","BTCUSD",1771073174928,0.02410609,70105.0,70100.0,0.07144656]
["bitfinex","BTCUSD",1771073175134,0.02410609,70105.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771073175380,0.02410609,70105.0,70100.0,0.07144656]
["bitfinex","BTCUSD",1771073175553,0.21263911,70121.0,70104.0,0.07132182]
["bitfinex","BTCUSD",1771073175783,0.07131649,70111.0,70103.0,0.07132317]
["bitfinex","BTCUSD",1771073175983,0.0713168,70110.0,70103.0,0.07132317]
["bitfinex","BTCUSD",1771073176231,0.0713168,70110.0,70101.0,0.07132541]
["bitfinex","BTCUSD",1771073176232,0.07131755,70109.0,70102.0,0.07132452]
["bitfinex","BTCUSD",1771073176371,0.02410609,70107.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771073176571,0.09542632,70107.0,70100.0,0.07144647]
["bitfinex","BTCUSD",1771073176812,0.02410609,70106.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771073177016,0.07132023,70107.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771073177190,0.02410609,70108.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771073177411,0.07133756,70090.0,70082.0,0.07134415]
["bitfinex","BTCUSD",1771073177592,0.02410609,70089.0,70081.0,0.07134521]
["bitfinex","BTCUSD",1771073177792,0.02410609,70087.0,70082.0,0.07134498]
["bitfinex","BTCUSD",1771073178422,0.07133326,70094.0,70086.0,0.2253395]
["bitfinex","BTCUSD",1771073178599,0.07133326,70094.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771073178600,0.00012,70120.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771073178804,0.00012,70120.0,70102.0,0.2253395]
["bitfinex","BTCUSD",1771073178805,0.07131772,70109.0,70102.0,0.2253395]
["bitfinex","BTCUSD",1771073179053,0.00012,70120.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771073179054,0.07132067,70106.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771073179478,0.48988261,70120.0,70092.0,0.3416]
["bitfinex","BTCUSD",1771073179479,0.02410609,70108.0,70092.0,0.07133459]
["bitfinex","BTCUSD",1771073179633,0.07132258,70105.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1771073179814,0.02410609,70104.0,70096.0,0.07133052]
["bitfinex","BTCUSD",1771073180023,0.09543001,70103.0,70094.0,0.07133215]
["bitfinex","BTCUSD",1771073180424,0.00012,70090.0,70051.0,1e-08]
["bitfinex","BTCUSD",1771073180634,0.00012,70090.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771073180635,0.00012,70050.0,70034.0,0.07139288]
["bitfinex","BTCUSD",1771073180812,0.00012,70050.0,70035.0,0.07139268]
["bitfinex","BTCUSD",1771073181187,0.07138868,70040.0,70034.0,0.00013171]
["bitfinex","BTCUSD",1771073181938,0.07139073,70038.0,70034.0,0.00013171]
["bitfinex","BTCUSD",1771073182137,0.30962785,70048.0,70034.0,0.00013171]
["bitfinex","BTCUSD",1771073182541,0.07139062,70038.0,70034.0,0.00013171]
["bitfinex","BTCUSD",1771073183232,0.07138971,70039.0,70034.0,0.00013171]
["bitfinex","BTCUSD",1771073184194,0.07138998,70038.0,70034.0,0.00013171]
["bitfinex","BTCUSD",1771073184344,0.48976261,70044.0,70030.0,0.2256595]
["bitfinex","BTCUSD",1771073184566,0.07139093,70037.0,70030.0,0.29749567]
["bitfinex","BTCUSD",1771073184762,0.07139093,70037.0,70030.0,0.00075824]
["bitfinex","BTCUSD",1771073185307,0.07138873,70040.0,70030.0,0.00075824]
["bitfinex","BTCUSD",1771073185308,0.02410609,70040.0,70030.0,0.00075824]
["bitfinex","BTCUSD",1771073185512,0.07139552,70033.0,70030.0,0.00075824]
["bitfinex","BTCUSD",1771073185806,0.02410609,70037.0,70030.0,0.00075824]
["bitfinex","BTCUSD",1771073186390,0.02410609,70039.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771073186589,0.07140083,70028.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771073186960,0.07139899,70029.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771073187132,0.07140061,70028.0,70019.0,0.29694778]
["bitfinex","BTCUSD",1771073187339,0.48976261,70030.0,70019.0,0.2255395]
["bitfinex","BTCUSD",1771073187558,0.07140315,70025.0,70024.0,4e-05]
["bitfinex","BTCUSD",1771073190395,0.07140165,70027.0,70024.0,4e-05]
["bitfinex","BTCUSD",1771073191159,0.07140165,70027.0,70019.0,0.29694866]
["bitfinex","BTCUSD",1771073191160,0.07139452,70034.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1771073191298,0.07182736,70039.0,70031.0,0.07139616]
["bitfinex","BTCUSD",1771073191518,0.07182736,70039.0,70032.0,0.21878363]
["bitfinex","BTCUSD",1771073191747,0.00043844,70039.0,70032.0,0.21878363]
["bitfinex","BTCUSD",1771073191950,0.0718274,70039.0,70032.0,0.21878363]
["bitfinex","BTCUSD",1771073192127,0.0718274,70039.0,70032.0,0.11514674]
["bitfinex","BTCUSD",1771073192329,4e-05,70038.0,70032.0,0.18654241]
["bitfinex","BTCUSD",1771073192756,4e-05,70038.0,70032.0,0.11514674]
["bitfinex","BTCUSD",1771073193168,4e-05,70038.0,70035.0,0.07139277]
["bitfinex","BTCUSD",1771073193382,0.00012,70040.0,70029.0,0.02426362]
["bitfinex","BTCUSD",1771073193543,0.07138379,70044.0,70036.0,0.29017453]
["bitfinex","BTCUSD",1771073193723,0.00012,70050.0,70033.0,0.02426362]
["bitfinex","BTCUSD",1771073193946,0.05908838,70057.0,70050.0,0.21878363]
["bitfinex","BTCUSD",1771073194170,0.05908838,70057.0,70053.0,0.07137362]
["bitfinex","BTCUSD",1771073194365,0.00012,70040.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771073194569,0.00012,70030.0,70014.0,0.02426362]
["bitfinex","BTCUSD",1771073194737,0.02433974,70039.0,70023.0,0.21878363]
["bitfinex","BTCUSD",1771073194967,0.07139459,70034.0,70025.0,0.29018643]
["bitfinex","BTCUSD",1771073195162,0.07139367,70035.0,70025.0,0.21878363]
["bitfinex","BTCUSD",1771073195366,0.07139407,70034.0,70025.0,0.02426362]
["bitfinex","BTCUSD",1771073195543,0.07139703,70031.0,70026.0,0.24304725]
["bitfinex","BTCUSD",1771073195738,0.07139582,70033.0,70026.0,0.21878363]
["bitfinex","BTCUSD",1771073195963,0.07139623,70032.0,70026.0,0.21878363]
["bitfinex","BTCUSD",1771073196171,0.00043844,70035.0,70020.0,0.07152737]
["bitfinex","BTCUSD",1771073196384,0.00043844,70035.0,70022.0,0.02426362]
["bitfinex","BTCUSD",1771073196571,0.00043844,70035.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1771073196741,0.07139316,70035.0,70028.0,0.02426362]
["bitfinex","BTCUSD",1771073196943,0.28567351,70040.0,70029.0,0.24304725]
["bitfinex","BTCUSD",1771073197183,0.07139225,70036.0,70029.0,0.24317869]
["bitfinex","BTCUSD",1771073197551,0.02433974,70046.0,70038.0,0.07138902]
["bitfinex","BTCUSD",1771073197552,0.07138198,70046.0,70038.0,0.07138902]
["bitfinex","BTCUSD",1771073197755,0.07138492,70043.0,70039.0,0.21878363]
["bitfinex","BTCUSD",1771073198102,0.0713858,70042.0,70036.0,0.24304725]
["bitfinex","BTCUSD",1771073198345,0.0713858,70042.0,70036.0,0.21878363]
["bitfinex","BTCUSD",1771073198697,0.07138779,70040.0,70036.0,0.24304725]
["bitfinex","BTCUSD",1771073198898,0.07138695,70041.0,70036.0,0.24304725]
["bitfinex","BTCUSD",1771073200740,0.07138695,70041.0,70036.0,0.02426362]
["bitfinex","BTCUSD",1771073201113,0.48988261,70050.0,70036.0,0.02426362]
["bitfinex","BTCUSD",1771073201352,0.07138804,70040.0,70032.0,0.32741758]
["bitfinex","BTCUSD",1771073201936,0.07138804,70040.0,70033.0,0.07139485]
["bitfinex","BTCUSD",1771073202129,0.07138804,70040.0,70032.0,0.32741818]
["bitfinex","BTCUSD",1771073202364,0.07138804,70040.0,70033.0,0.07139489]
["bitfinex","BTCUSD",1771073202569,0.07138804,70040.0,70033.0,0.0949006]
["bitfinex","BTCUSD",1771073203349,0.79900475,70050.0,70034.0,0.07139386]
["bitfinex","BTCUSD",1771073203350,0.0713786,70049.0,70034.0,0.07139386]
["bitfinex","BTCUSD",1771073203549,0.07138677,70041.0,70034.0,0.07139386]
["bitfinex","BTCUSD",1771073203971,0.07138677,70041.0,70034.0,0.09489957]
["bitfinex","BTCUSD",1771073204204,0.07138677,70041.0,70034.0,0.32741634]
["bitfinex","BTCUSD",1771073204392,0.07138281,70045.0,70038.0,0.07138901]
["bitfinex","BTCUSD",1771073205192,0.00012,70050.0,70034.0,0.23251677]
["bitfinex","BTCUSD",1771073205392,0.07138347,70045.0,70037.0,0.0948962]
["bitfinex","BTCUSD",1771073205573,0.07138364,70046.0,70039.0,0.07138807]
["bitfinex","BTCUSD",1771073205804,0.07138015,70048.0,70040.0,0.07138745]
["bitfinex","BTCUSD",1771073205972,0.07138133,70047.0,70040.0,0.07138745]
["bitfinex","BTCUSD",1771073206502,0.07138075,70047.0,70038.0,0.07138947]
["bitfinex","BTCUSD",1771073206659,0.07138043,70048.0,70038.0,0.07138947]
["bitfinex","BTCUSD",1771073206863,0.07138043,70048.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771073207251,0.07138043,70048.0,70038.0,0.07138947]
["bitfinex","BTCUSD",1771073207527,0.07138043,70048.0,70037.0,0.02350571]
["bitfinex","BTCUSD",1771073207528,0.07138043,70048.0,70041.0,0.07138658]
["bitfinex","BTCUSD",1771073207940,0.07138043,70048.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771073208141,0.07138288,70045.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771073208316,0.00012,70050.0,70037.0,0.02350571]
["bitfinex","BTCUSD",1771073208516,0.07137971,70048.0,70041.0,0.07138663]
["bitfinex","BTCUSD",1771073208980,0.07137971,70048.0,70039.0,0.07138838]
["bitfinex","BTCUSD",1771073209181,0.07137971,70048.0,70034.0,0.51808979]
["bitfinex","BTCUSD",1771073209182,0.02360772,70049.0,70034.0,0.30390992]
["bitfinex","BTCUSD",1771073209366,0.07138612,70042.0,70035.0,0.07139237]
["bitfinex","BTCUSD",1771073211149,0.0713842,70044.0,70035.0,0.07139237]
["bitfinex","BTCUSD",1771073211354,0.02570805,70050.0,70031.0,0.34164]
["bitfinex","BTCUSD",1771073211577,0.02570805,70050.0,70024.0,4e-05]
["bitfinex","BTCUSD",1771073211578,0.02360772,70039.0,70024.0,4e-05]
["bitfinex","BTCUSD",1771073211759,0.07140087,70028.0,70021.0,0.07140667]
["bitfinex","BTCUSD",1771073211964,0.02360772,70032.0,70016.0,0.02350571]
["bitfinex","BTCUSD",1771073212169,0.07140154,70027.0,70020.0,0.07152814]
["bitfinex","BTCUSD",1771073212363,0.02360772,70032.0,70020.0,0.07152814]
["bitfinex","BTCUSD",1771073212568,0.07140193,70028.0,70020.0,0.07152814]
["bitfinex","BTCUSD",1771073212787,0.07140193,70028.0,70021.0,0.07140711]
["bitfinex","BTCUSD",1771073212992,0.07153335,70028.0,70021.0,0.07140711]
["bitfinex","BTCUSD",1771073213207,0.00013142,70028.0,70020.0,0.07152626]
["bitfinex","BTCUSD",1771073213687,0.00013142,70028.0,70021.0,0.07140694]
["bitfinex","BTCUSD",1771073213897,0.0715317,70028.0,70021.0,0.07140694]
["bitfinex","BTCUSD",1771073214533,0.07140178,70027.0,70020.0,0.07152626]
["bitfinex","BTCUSD",1771073214766,0.00013142,70028.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771073215005,0.07140594,70023.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771073215241,0.00013142,70028.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771073215480,0.00013142,70028.0,70007.0,0.02350571]
["bitfinex","BTCUSD",1771073215481,0.02360772,70025.0,70007.0,0.02350571]
["bitfinex","BTCUSD",1771073215702,0.07141239,70016.0,70008.0,0.07141964]
["bitfinex","BTCUSD",1771073216154,0.07141239,70016.0,70009.0,0.07141935]
["bitfinex","BTCUSD",1771073216369,0.07141202,70017.0,70009.0,0.07141935]
["bitfinex","BTCUSD",1771073216586,0.07141242,70016.0,70009.0,0.07141935]
["bitfinex","BTCUSD",1771073216789,0.07140708,70022.0,70014.0,0.07141425]
["bitfinex","BTCUSD",1771073217115,0.07140753,70021.0,70014.0,0.07141425]
["bitfinex","BTCUSD",1771073217398,0.07140902,70020.0,70012.0,0.07141598]
["bitfinex","BTCUSD",1771073217624,0.02360772,70023.0,70012.0,0.07141598]
["bitfinex","BTCUSD",1771073217753,0.22762819,70028.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771073217754,0.02360772,70027.0,70016.0,0.07141132]
["bitfinex","BTCUSD",1771073217968,0.07140793,70021.0,70012.0,0.02350571]
["bitfinex","BTCUSD",1771073219273,0.07140793,70021.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1771073219495,0.07140793,70021.0,70014.0,0.07141409]
["bitfinex","BTCUSD",1771073219902,0.07140105,70027.0,70017.0,0.07141089]
["bitfinex","BTCUSD",1771073220225,0.00013142,70028.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1771073220526,0.07140964,70019.0,70011.0,0.07141665]
["bitfinex","BTCUSD",1771073220734,0.02360772,70027.0,70018.0,0.07141011]
["bitfinex","BTCUSD",1771073220954,0.07153216,70028.0,70019.0,0.0714083]
["bitfinex","BTCUSD",1771073221104,0.07140108,70027.0,70019.0,0.0714083]
["bitfinex","BTCUSD",1771073221310,0.07153216,70028.0,70019.0,0.0714083]
["bitfinex","BTCUSD",1771073221311,0.07140243,70026.0,70019.0,0.0714083]
["bitfinex","BTCUSD",1771073221683,0.07153216,70028.0,69978.0,0.00012]
["bitfinex","BTCUSD",1771073221684,0.02372857,70019.0,69978.0,0.00012]
["bitfinex","BTCUSD",1771073221930,0.02372857,70019.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771073221931,0.00012,69990.0,69961.0,0.26686021]
["bitfinex","BTCUSD",1771073222151,0.00012,69990.0,69978.0,0.22654751]
["bitfinex","BTCUSD",1771073222351,0.00012,69990.0,69974.0,0.02390921]
["bitfinex","BTCUSD",1771073222352,0.07144131,69988.0,69979.0,0.07144924]
["bitfinex","BTCUSD",1771073222563,0.02372857,69995.0,69974.0,0.28637622]
["bitfinex","BTCUSD",1771073222564,0.00012,70000.0,69984.0,0.02335001]
["bitfinex","BTCUSD",1771073222700,0.07154873,70000.0,69983.0,0.02335001]
["bitfinex","BTCUSD",1771073222916,0.07154873,70000.0,69991.0,0.07143723]
["bitfinex","BTCUSD",1771073223113,0.07154873,70000.0,69992.0,0.07143659]
["bitfinex","BTCUSD",1771073223114,0.00025132,70000.0,69992.0,0.07143659]
["bitfinex","BTCUSD",1771073223314,0.00025132,70000.0,69992.0,0.22666751]
["bitfinex","BTCUSD",1771073223547,0.07168081,70000.0,69992.0,0.00012]
["bitfinex","BTCUSD",1771073223749,0.07143137,69998.0,69992.0,0.00012]
["bitfinex","BTCUSD",1771073224154,0.07142978,69999.0,69992.0,0.00012]
["bitfinex","BTCUSD",1771073224350,0.07168005,70000.0,69982.0,0.22654751]
["bitfinex","BTCUSD",1771073224351,0.00025132,70000.0,69982.0,0.22654751]
["bitfinex","BTCUSD",1771073224683,0.07143574,69993.0,69985.0,0.07144308]
["bitfinex","BTCUSD",1771073224878,0.07143673,69992.0,69985.0,0.07144308]
["bitfinex","BTCUSD",1771073225110,0.07143592,69993.0,69986.0,0.00012]
["bitfinex","BTCUSD",1771073226674,0.07143592,69993.0,69985.0,0.07144308]
["bitfinex","BTCUSD",1771073226888,0.07143592,69993.0,69986.0,0.07156281]
["bitfinex","BTCUSD",1771073227103,0.07143592,69993.0,69986.0,0.00012]
["bitfinex","BTCUSD",1771073227477,0.07143704,69992.0,69986.0,0.00012]
["bitfinex","BTCUSD",1771073227679,0.07143592,69993.0,69985.0,0.07144347]
["bitfinex","BTCUSD",1771073228004,0.07143093,69998.0,69990.0,0.07143792]
["bitfinex","BTCUSD",1771073228224,0.02372857,70012.0,69988.0,0.48967202]
["bitfinex","BTCUSD",1771073228438,0.02372857,70012.0,69996.0,0.02335001]
["bitfinex","BTCUSD",1771073228704,0.07142849,70001.0,69994.0,0.34168]
["bitfinex","BTCUSD",1771073228901,0.02372857,70005.0,69990.0,0.00028]
["bitfinex","BTCUSD",1771073229039,0.07143775,69991.0,69990.0,0.00028]
["bitfinex","BTCUSD",1771073229244,0.07143658,69993.0,69990.0,0.00028]
["bitfinex","BTCUSD",1771073229440,0.07143775,69991.0,69990.0,0.00028]
["bitfinex","BTCUSD",1771073229641,0.07144172,69988.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771073229841,0.07188098,69988.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771073230087,0.02372857,69992.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771073230232,0.02372857,69992.0,69986.0,0.00017132]
["bitfinex","BTCUSD",1771073230835,0.02372857,69992.0,69986.0,0.07161416]
["bitfinex","BTCUSD",1771073231681,0.0714347,69994.0,69986.0,0.07161416]
["bitfinex","BTCUSD",1771073231879,0.0714347,69994.0,69986.0,0.00017132]
["bitfinex","BTCUSD",1771073232218,0.07143053,69999.0,69987.0,0.22654751]
["bitfinex","BTCUSD",1771073232346,0.00016,70000.0,69989.0,0.22654751]
["bitfinex","BTCUSD",1771073232347,0.07143207,69997.0,69989.0,0.22654751]
["bitfinex","BTCUSD",1771073232549,0.00016,70000.0,69988.0,0.07143986]
["bitfinex","BTCUSD",1771073232550,0.00016,70000.0,69988.0,0.22654751]
["bitfinex","BTCUSD",1771073232756,0.07143471,69994.0,69989.0,0.00012]
["bitfinex","BTCUSD",1771073232957,0.07144132,69988.0,69986.0,0.00017132]
["bitfinex","BTCUSD",1771073233427,0.07144183,69987.0,69986.0,0.00017132]
["bitfinex","BTCUSD",1771073234044,0.0951704,69987.0,69986.0,0.00017132]
["bitfinex","BTCUSD",1771073234250,0.0951704,69987.0,69983.0,4e-05]
["bitfinex","BTCUSD",1771073234460,0.07144579,69984.0,69977.0,0.07145191]
["bitfinex","BTCUSD",1771073234683,0.07144579,69984.0,69976.0,0.34172]
["bitfinex","BTCUSD",1771073234684,0.02372857,69986.0,69976.0,0.34172]
["bitfinex","BTCUSD",1771073234893,0.07145,69979.0,69976.0,0.34172]
["bitfinex","BTCUSD",1771073235100,4e-05,69986.0,69979.0,0.07144981]
["bitfinex","BTCUSD",1771073235302,0.07144681,69983.0,69976.0,0.27314893]
["bitfinex","BTCUSD",1771073235559,4e-05,69986.0,69976.0,0.27314893]
["bitfinex","BTCUSD",1771073235762,0.07145058,69979.0,69976.0,0.27314893]
["bitfinex","BTCUSD",1771073235955,0.02376857,69986.0,69976.0,0.34460195]
["bitfinex","BTCUSD",1771073236188,0.02376857,69986.0,69976.0,0.27314893]
["bitfinex","BTCUSD",1771073236553,0.09517333,69985.0,69976.0,0.34460196]
["bitfinex","BTCUSD",1771073236753,0.02372857,69985.0,69978.0,0.07145031]
["bitfinex","BTCUSD",1771073237094,0.0714487,69981.0,69976.0,0.27314893]
["bitfinex","BTCUSD",1771073238018,0.02372857,69985.0,69976.0,0.27314893]
["bitfinex","BTCUSD",1771073238184,0.07144671,69983.0,69976.0,0.27314893]
["bitfinex","BTCUSD",1771073238386,0.07144849,69981.0,69976.0,0.27314893]
["bitfinex","BTCUSD",1771073238617,0.07144707,69982.0,69976.0,0.27314893]
["bitfinex","BTCUSD",1771073239132,0.28581483,69986.0,69977.0,0.22654751]
["bitfinex","BTCUSD",1771073239133,4e-05,69986.0,69977.0,0.22654751]
["bitfinex","BTCUSD",1771073239346,4e-05,69986.0,69979.0,0.0714493]
["bitfinex","BTCUSD",1771073239804,0.07148336,69986.0,69978.0,0.19817897]
["bitfinex","BTCUSD",1771073240355,0.07148336,69986.0,69979.0,0.0714493]
["bitfinex","BTCUSD",1771073241607,4e-05,69986.0,69976.0,0.27314893]
["bitfinex","BTCUSD",1771073241814,0.02376857,69986.0,69975.0,0.07173383]
["bitfinex","BTCUSD",1771073242178,0.02376857,69986.0,69967.0,0.40067889]
["bitfinex","BTCUSD",1771073242179,0.02376857,69986.0,69937.0,0.0003629]
["bitfinex","BTCUSD",1771073242180,0.02372857,69979.0,69937.0,0.0003629]
["bitfinex","BTCUSD",1771073242398,0.00012,69980.0,69945.0,0.23659114]
["bitfinex","BTCUSD",1771073242399,0.00012,69960.0,69945.0,0.23659114]
["bitfinex","BTCUSD",1771073242617,0.00012,69960.0,69937.0,0.0003629]
["bitfinex","BTCUSD",1771073242618,0.07147586,69954.0,69937.0,0.0003629]
["bitfinex","BTCUSD",1771073242824,0.00012,69960.0,69950.0,0.28611649]
["bitfinex","BTCUSD",1771073243037,0.00012,69960.0,69951.0,0.23659114]
["bitfinex","BTCUSD",1771073243229,0.02372857,69969.0,69956.0,0.23659114]
["bitfinex","BTCUSD",1771073243230,0.07138828,69963.0,69956.0,0.23659114]
["bitfinex","BTCUSD",1771073243379,0.07146838,69961.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771073243576,0.00012,69970.0,69961.0,0.23656482]
["bitfinex","BTCUSD",1771073243835,0.57151964,69994.0,69961.0,0.23656482]
["bitfinex","BTCUSD",1771073243836,0.02376857,69988.0,69967.0,0.02335001]
["bitfinex","BTCUSD",1771073244035,0.02376857,69988.0,69965.0,0.29567602]
["bitfinex","BTCUSD",1771073244036,4e-05,69988.0,69972.0,0.23650882]
["bitfinex","BTCUSD",1771073244239,4e-05,69994.0,69992.0,0.0714361]
["bitfinex","BTCUSD",1771073244415,0.00016,70000.0,69992.0,0.22654751]
["bitfinex","BTCUSD",1771073244416,0.00068,69998.0,69992.0,0.22654751]
["bitfinex","BTCUSD",1771073244584,4e-05,69998.0,69994.0,0.22654751]
["bitfinex","BTCUSD",1771073244792,4e-05,69998.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1771073245033,4e-05,69998.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771073245238,0.07143163,69997.0,69988.0,0.07143983]
["bitfinex","BTCUSD",1771073245439,0.07143344,69996.0,69989.0,0.22654751]
["bitfinex","BTCUSD",1771073245646,0.07156346,69997.0,69990.0,0.22654751]
["bitfinex","BTCUSD",1771073246623,0.07156346,69997.0,69990.0,0.20509961]
["bitfinex","BTCUSD",1771073246829,0.00013183,69997.0,69991.0,0.071437]
["bitfinex","BTCUSD",1771073247029,0.07142592,70003.0,69995.0,0.07143357]
["bitfinex","BTCUSD",1771073247353,0.07142592,70003.0,69996.0,0.22654751]
["bitfinex","BTCUSD",1771073247787,0.28591142,70006.0,69996.0,0.22654751]
["bitfinex","BTCUSD",1771073247910,0.07143028,69999.0,69991.0,0.07143765]
["bitfinex","BTCUSD",1771073248113,0.00045758,69998.0,69992.0,0.22654751]
["bitfinex","BTCUSD",1771073248316,0.00045758,69998.0,69991.0,0.00013183]
["bitfinex","BTCUSD",1771073248676,0.07143456,69995.0,69991.0,0.00013183]
["bitfinex","BTCUSD",1771073249029,0.00045758,69998.0,69991.0,0.00013183]
["bitfinex","BTCUSD",1771073249440,0.00049758,69998.0,69991.0,0.00013183]
["bitfinex","BTCUSD",1771073249639,0.20364063,69997.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771073249895,0.20364063,69997.0,69944.0,0.00274]
["bitfinex","BTCUSD",1771073249896,4e-05,69964.0,69944.0,0.00274]
["bitfinex","BTCUSD",1771073250061,4e-05,69964.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771073250062,0.00012,69960.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771073250273,0.00012,69960.0,69945.0,0.22654751]
["bitfinex","BTCUSD",1771073250618,0.07147558,69954.0,69947.0,0.07148236]
["bitfinex","BTCUSD",1771073250829,0.07147337,69957.0,69952.0,0.22654751]
["bitfinex","BTCUSD",1771073250983,0.07147758,69952.0,69951.0,4e-05]
["bitfinex","BTCUSD",1771073251212,0.00043899,69952.0,69945.0,0.07148387]
["bitfinex","BTCUSD",1771073251378,0.28588461,69959.0,69947.0,0.23792379]
["bitfinex","BTCUSD",1771073251580,0.28588461,69959.0,69947.0,0.2380554]
["bitfinex","BTCUSD",1771073251784,0.00012,69960.0,69947.0,0.2380554]
["bitfinex","BTCUSD",1771073251785,0.00012,69960.0,69948.0,0.07148073]
["bitfinex","BTCUSD",1771073251986,0.00012,69960.0,69949.0,0.23792379]
["bitfinex","BTCUSD",1771073252667,0.07147346,69957.0,69949.0,0.0714805]
["bitfinex","BTCUSD",1771073252893,0.07147394,69956.0,69948.0,0.07148078]
["bitfinex","BTCUSD",1771073253207,0.07147394,69956.0,69947.0,0.00013161]
["bitfinex","BTCUSD",1771073253208,0.07147365,69956.0,69947.0,0.07161419]
["bitfinex","BTCUSD",1771073253409,0.07147494,69955.0,69948.0,0.23792379]
["bitfinex","BTCUSD",1771073254057,0.00012,69960.0,69948.0,0.12909816]
["bitfinex","BTCUSD",1771073254259,4e-05,69964.0,69947.0,0.00013161]
["bitfinex","BTCUSD",1771073254260,4e-05,69964.0,69951.0,0.23792379]
["bitfinex","BTCUSD",1771073254407,0.00012,69970.0,69956.0,0.07147275]
["bitfinex","BTCUSD",1771073254611,0.00012,69970.0,69957.0,0.23792379]
["bitfinex","BTCUSD",1771073254858,0.00012,69970.0,69958.0,0.23792379]
["bitfinex","BTCUSD",1771073254985,0.07146214,69968.0,69958.0,0.23792379]
["bitfinex","BTCUSD",1771073255184,0.00012,69970.0,69958.0,0.23792379]
["bitfinex","BTCUSD",1771073255185,0.07146425,69966.0,69958.0,0.23792379]
["bitfinex","BTCUSD",1771073255386,0.00012,69970.0,69959.0,0.07147031]
["bitfinex","BTCUSD",1771073255590,0.3092548,69981.0,69960.0,0.23804379]
["bitfinex","BTCUSD",1771073255812,0.07146075,69969.0,69961.0,0.07146765]
["bitfinex","BTCUSD",1771073256276,0.28582334,69974.0,69965.0,0.30938799]
["bitfinex","BTCUSD",1771073256277,0.0714559,69974.0,69965.0,0.30938799]
["bitfinex","BTCUSD",1771073256448,0.07145663,69973.0,69966.0,0.07146322]
["bitfinex","BTCUSD",1771073256593,0.07145663,69973.0,69965.0,0.30938802]
["bitfinex","BTCUSD",1771073256798,0.07145719,69972.0,69965.0,0.30938802]
["bitfinex","BTCUSD",1771073257042,0.23101743,69981.0,69961.0,0.07146795]
["bitfinex","BTCUSD",1771073257241,0.07145994,69971.0,69963.0,0.07146618]
["bitfinex","BTCUSD",1771073257640,0.02345478,69979.0,69961.0,0.07146795]
["bitfinex","BTCUSD",1771073257641,0.0714592,69970.0,69962.0,0.07146725]
["bitfinex","BTCUSD",1771073258086,0.0714592,69970.0,69960.0,0.07158916]
["bitfinex","BTCUSD",1771073258274,4e-05,69968.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771073258862,4e-05,69968.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771073259064,0.07149395,69936.0,69926.0,0.30942785]
["bitfinex","BTCUSD",1771073259268,0.00016,69950.0,69931.0,8e-05]
["bitfinex","BTCUSD",1771073259269,0.07149537,69935.0,69931.0,8e-05]
["bitfinex","BTCUSD",1771073259469,0.02345478,69947.0,69931.0,8e-05]
["bitfinex","BTCUSD",1771073259672,0.00012,69940.0,69927.0,0.19152]
["bitfinex","BTCUSD",1771073259832,0.07149479,69936.0,69927.0,0.42944379]
["bitfinex","BTCUSD",1771073260049,0.07149527,69935.0,69927.0,0.42944379]
["bitfinex","BTCUSD",1771073260263,0.00012,69940.0,69927.0,0.19152]
["bitfinex","BTCUSD",1771073260423,0.07161017,69940.0,69932.0,0.3128016]
["bitfinex","BTCUSD",1771073260836,0.0714909,69939.0,69931.0,0.07149822]
["bitfinex","BTCUSD",1771073261049,0.0714909,69939.0,69931.0,0.31280255]
["bitfinex","BTCUSD",1771073261247,0.07161004,69940.0,69932.0,0.07149778]
["bitfinex","BTCUSD",1771073261815,0.07161004,69940.0,69932.0,0.31280211]
["bitfinex","BTCUSD",1771073262159,0.07149091,69939.0,69932.0,0.31280211]
["bitfinex","BTCUSD",1771073262365,0.07149091,69939.0,69930.0,0.07149907]
["bitfinex","BTCUSD",1771073262562,0.07149091,69939.0,69931.0,0.07149843]
["bitfinex","BTCUSD",1771073262772,0.07149287,69938.0,69929.0,0.07150032]
["bitfinex","BTCUSD",1771073262986,0.00012,69940.0,69927.0,0.24174332]
["bitfinex","BTCUSD",1771073263208,0.00012,69940.0,69929.0,0.07150026]
["bitfinex","BTCUSD",1771073263412,0.07149173,69939.0,69929.0,0.07150026]
["bitfinex","BTCUSD",1771073263613,0.0714939,69937.0,69929.0,0.07150026]
["bitfinex","BTCUSD",1771073264054,0.07149416,69936.0,69928.0,0.41322211]
["bitfinex","BTCUSD",1771073264257,0.0714939,69937.0,69929.0,0.07150105]
["bitfinex","BTCUSD",1771073264465,0.0714939,69937.0,69929.0,0.41322105]
["bitfinex","BTCUSD",1771073264466,0.0714942,69936.0,69929.0,0.41322105]
["bitfinex","BTCUSD",1771073264665,0.0714942,69936.0,69929.0,0.34172]
["bitfinex","BTCUSD",1771073264902,0.0714942,69936.0,69928.0,0.07150128]
["bitfinex","BTCUSD",1771073265490,0.0714942,69936.0,69929.0,0.34176]
["bitfinex","BTCUSD",1771073265716,0.0714942,69936.0,69929.0,0.41326101]
["bitfinex","BTCUSD",1771073266286,0.07149175,69939.0,69932.0,0.07149789]
["bitfinex","BTCUSD",1771073266491,0.07149175,69939.0,69930.0,0.41325994]
["bitfinex","BTCUSD",1771073266699,0.07149175,69939.0,69930.0,0.34176]
["bitfinex","BTCUSD",1771073266906,0.00012,69940.0,69934.0,0.07149555]
["bitfinex","BTCUSD",1771073267115,0.00012,69940.0,69930.0,0.34176]
["bitfinex","BTCUSD",1771073267296,0.07149495,69935.0,69930.0,0.34176]
["bitfinex","BTCUSD",1771073267678,0.07149495,69935.0,69926.0,0.07150355]
["bitfinex","BTCUSD",1771073267679,0.07149598,69934.0,69926.0,0.07150355]
["bitfinex","BTCUSD",1771073267885,0.07150823,69923.0,69910.0,0.01562069]
["bitfinex","BTCUSD",1771073268060,0.07150823,69923.0,69914.0,0.0715161]
["bitfinex","BTCUSD",1771073268403,0.00043926,69934.0,69920.0,0.24142433]
["bitfinex","BTCUSD",1771073268549,0.07149852,69932.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771073268751,0.07150124,69929.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771073268949,0.07150102,69930.0,69918.0,0.34176]
["bitfinex","BTCUSD",1771073268950,0.07150914,69922.0,69918.0,0.34176]
["bitfinex","BTCUSD",1771073269337,0.00012,69930.0,69919.0,0.24130433]
["bitfinex","BTCUSD",1771073269338,0.07150409,69927.0,69919.0,0.24130433]
["bitfinex","BTCUSD",1771073269528,0.07150419,69926.0,69919.0,0.31281559]
["bitfinex","BTCUSD",1771073270324,0.07150535,69925.0,69917.0,0.07151252]
["bitfinex","BTCUSD",1771073270533,0.07150535,69925.0,69917.0,0.41327252]
["bitfinex","BTCUSD",1771073270740,0.07150535,69925.0,69918.0,0.24130433]
["bitfinex","BTCUSD",1771073271316,0.07150535,69925.0,69917.0,0.41327252]
["bitfinex","BTCUSD",1771073271513,0.286122,69930.0,69917.0,0.07151335]
["bitfinex","BTCUSD",1771073271514,0.02439299,69929.0,69917.0,0.07151335]
["bitfinex","BTCUSD",1771073271861,0.07150363,69927.0,69917.0,0.07151317]
["bitfinex","BTCUSD",1771073272304,0.07150363,69927.0,69918.0,0.07077401]
["bitfinex","BTCUSD",1771073272520,0.07150363,69927.0,69920.0,0.07151008]
["bitfinex","BTCUSD",1771073272726,0.00012,69930.0,69911.0,0.0004514]
["bitfinex","BTCUSD",1771073272933,0.00012,69930.0,69924.0,0.07150531]
["bitfinex","BTCUSD",1771073273133,0.00012,69930.0,69925.0,0.07150512]
["bitfinex","BTCUSD",1771073273356,4e-05,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771073273578,4e-05,69926.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771073273579,0.22478804,69899.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771073273785,4e-05,69908.0,69901.0,0.34176]
["bitfinex","BTCUSD",1771073273984,0.0715255,69906.0,69905.0,0.0002]
["bitfinex","BTCUSD",1771073274204,4e-05,69908.0,69905.0,0.0002]
["bitfinex","BTCUSD",1771073274418,4e-05,69908.0,69905.0,0.00036]
["bitfinex","BTCUSD",1771073274632,4e-05,69908.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771073274845,0.07152768,69903.0,69897.0,0.34176]
["bitfinex","BTCUSD",1771073275065,0.22478804,69904.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771073275278,4e-05,69906.0,69896.0,0.24130433]
["bitfinex","BTCUSD",1771073275674,0.07152564,69905.0,69896.0,0.24130433]
["bitfinex","BTCUSD",1771073275885,0.07156483,69906.0,69896.0,0.07153393]
["bitfinex","BTCUSD",1771073276096,0.07152571,69905.0,69897.0,0.24130433]
["bitfinex","BTCUSD",1771073276314,0.00016,69910.0,69897.0,0.24130433]
["bitfinex","BTCUSD",1771073276551,4e-05,69912.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073276946,0.07152439,69907.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073277321,0.07152494,69906.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073277527,0.07152344,69908.0,69900.0,0.24146433]
["bitfinex","BTCUSD",1771073277741,0.07152402,69907.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073277945,0.07152522,69906.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073278151,0.07152285,69908.0,69901.0,0.43332]
["bitfinex","BTCUSD",1771073278320,0.0715211,69910.0,69902.0,0.43332]
["bitfinex","BTCUSD",1771073278522,0.07152154,69909.0,69902.0,0.43332]
["bitfinex","BTCUSD",1771073278718,0.07152154,69909.0,69902.0,0.43059961]
["bitfinex","BTCUSD",1771073279162,0.07152154,69909.0,69900.0,0.07169018]
["bitfinex","BTCUSD",1771073279163,0.07152647,69905.0,69903.0,0.43336]
["bitfinex","BTCUSD",1771073279483,4e-05,69912.0,69903.0,0.43336]
["bitfinex","BTCUSD",1771073279896,0.07152052,69910.0,69903.0,0.43336]
["bitfinex","BTCUSD",1771073280098,0.07152052,69910.0,69900.0,0.07169001]
["bitfinex","BTCUSD",1771073280296,4e-05,69912.0,69904.0,0.3418]
["bitfinex","BTCUSD",1771073280452,0.07151002,69921.0,69911.0,0.24130433]
["bitfinex","BTCUSD",1771073280793,0.00016,69930.0,69912.0,0.3418]
["bitfinex","BTCUSD",1771073280794,0.07154871,69922.0,69912.0,0.3418]
["bitfinex","BTCUSD",1771073280937,0.00016,69930.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771073281133,0.00016,69930.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1771073281337,0.00016,69930.0,69921.0,0.23720769]
["bitfinex","BTCUSD",1771073281582,0.07150205,69929.0,69921.0,0.23720769]
["bitfinex","BTCUSD",1771073281780,4e-05,69938.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771073281983,4e-05,69938.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771073282180,4e-05,69938.0,69923.0,0.23720769]
["bitfinex","BTCUSD",1771073282383,0.07149707,69933.0,69925.0,0.07150436]
["bitfinex","BTCUSD",1771073282556,0.07149707,69933.0,69926.0,0.3418]
["bitfinex","BTCUSD",1771073282767,0.07149574,69935.0,69927.0,0.09156]
["bitfinex","BTCUSD",1771073282969,0.07153595,69936.0,69927.0,0.16306309]
["bitfinex","BTCUSD",1771073283171,4e-05,69936.0,69893.0,0.57250224]
["bitfinex","BTCUSD",1771073283370,0.07150915,69922.0,69916.0,0.0916]
["bitfinex","BTCUSD",1771073283581,0.0716406,69922.0,69920.0,0.3418]
["bitfinex","BTCUSD",1771073283781,0.00013168,69922.0,69920.0,0.3418]
["bitfinex","BTCUSD",1771073283980,0.07163999,69922.0,69920.0,0.3418]
["bitfinex","BTCUSD",1771073284182,0.07151245,69918.0,69916.0,0.0916]
["bitfinex","BTCUSD",1771073284439,0.09616004,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771073284440,0.28604616,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771073284644,0.07151132,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771073284765,0.09620066,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771073284972,0.07151231,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771073285260,0.07151132,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771073285408,0.07155067,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771073285409,4e-05,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771073285612,0.00013168,69922.0,69915.0,0.23720769]
["bitfinex","BTCUSD",1771073285922,0.00013168,69922.0,69916.0,0.07151397]
["bitfinex","BTCUSD",1771073286128,0.28605097,69928.0,69916.0,0.07151397]
["bitfinex","BTCUSD",1771073286129,4e-05,69928.0,69923.0,0.23720769]
["bitfinex","BTCUSD",1771073286420,0.07153877,69932.0,69923.0,0.57900769]
["bitfinex","BTCUSD",1771073286620,0.07149912,69931.0,69923.0,0.65051411]
["bitfinex","BTCUSD",1771073286819,0.07149912,69931.0,69923.0,0.57900769]
["bitfinex","BTCUSD",1771073287185,0.00267255,69927.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771073287356,0.07150652,69924.0,69921.0,0.3418]
["bitfinex","BTCUSD",1771073287554,0.00267255,69927.0,69921.0,0.3418]
["bitfinex","BTCUSD",1771073287764,0.07150416,69926.0,69920.0,0.34196]
["bitfinex","BTCUSD",1771073288107,4e-05,69922.0,69920.0,0.34196]
["bitfinex","BTCUSD",1771073289133,4e-05,69922.0,69914.0,0.28610406]
["bitfinex","BTCUSD",1771073289134,4e-05,69922.0,69909.0,0.23720769]
["bitfinex","BTCUSD",1771073289337,4e-05,69922.0,69916.0,0.07151437]
["bitfinex","BTCUSD",1771073289539,4e-05,69922.0,69915.0,0.07151535]
["bitfinex","BTCUSD",1771073289777,4e-05,69922.0,69912.0,0.23720769]
["bitfinex","BTCUSD",1771073289978,4e-05,69926.0,69922.0,0.07150728]
["bitfinex","BTCUSD",1771073290119,0.00267255,69925.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771073290323,0.07166008,69930.0,69924.0,0.3418]
["bitfinex","BTCUSD",1771073290324,0.00016,69930.0,69924.0,0.3418]
["bitfinex","BTCUSD",1771073290752,0.00016,69930.0,69926.0,0.07150315]
["bitfinex","BTCUSD",1771073290962,0.00016,69930.0,69925.0,0.23720769]
["bitfinex","BTCUSD",1771073291165,4e-05,69934.0,69925.0,0.23720769]
["bitfinex","BTCUSD",1771073291166,4e-05,69934.0,69927.0,0.07150119]
["bitfinex","BTCUSD",1771073291417,4e-05,69938.0,69932.0,0.07149727]
["bitfinex","BTCUSD",1771073291599,0.07149147,69939.0,69932.0,0.07149727]
["bitfinex","BTCUSD",1771073291901,0.00012,69940.0,69928.0,0.23720769]
["bitfinex","BTCUSD",1771073292102,0.00012,69940.0,69936.0,0.07149328]
["bitfinex","BTCUSD",1771073292312,0.07148521,69945.0,69937.0,0.34184]
["bitfinex","BTCUSD",1771073292620,0.00013178,69945.0,69937.0,0.34167196]
["bitfinex","BTCUSD",1771073292762,0.00013178,69945.0,69938.0,0.23720769]
["bitfinex","BTCUSD",1771073292959,0.01103064,69947.0,69939.0,0.34184]
["bitfinex","BTCUSD",1771073293164,1e-08,69947.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1771073293359,1e-08,69947.0,69944.0,0.07148496]
["bitfinex","BTCUSD",1771073293583,1e-08,69947.0,69945.0,0.07148436]
["bitfinex","BTCUSD",1771073294001,1e-08,69947.0,69943.0,0.07148613]
["bitfinex","BTCUSD",1771073294002,1e-08,69947.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1771073294564,1e-08,69947.0,69945.0,0.07148469]
["bitfinex","BTCUSD",1771073296391,1e-08,69947.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1771073297373,1e-08,69947.0,69946.0,0.0671756]
["bitfinex","BTCUSD",1771073297815,1e-08,69947.0,69946.0,0.34184]
["bitfinex","BTCUSD",1771073298021,1e-08,69947.0,69946.0,0.41332371]
["bitfinex","BTCUSD",1771073298631,1e-08,69947.0,69943.0,0.0714861]
["bitfinex","BTCUSD",1771073298836,1e-08,69947.0,69946.0,0.34184]
["bitfinex","BTCUSD",1771073299920,1e-08,69947.0,69946.0,0.41332371]
["bitfinex","BTCUSD",1771073300053,1e-08,69950.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771073300882,1e-08,69950.0,69947.0,0.07148217]
["bitfinex","BTCUSD",1771073300883,4e-05,69956.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771073301085,4e-05,69956.0,69953.0,0.06136572]
["bitfinex","BTCUSD",1771073301257,0.02464975,69955.0,69947.0,0.34184]
["bitfinex","BTCUSD",1771073301466,0.07147554,69954.0,69947.0,0.34184]
["bitfinex","BTCUSD",1771073301896,0.07147696,69953.0,69947.0,0.34184]
["bitfinex","BTCUSD",1771073302707,0.07147554,69954.0,69947.0,0.34184]
["bitfinex","BTCUSD",1771073303129,0.07147686,69953.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771073303335,4e-05,69950.0,69948.0,0.34188]
["bitfinex","BTCUSD",1771073303598,4e-05,69950.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771073305181,0.07151969,69950.0,69948.0,0.34188]
["bitfinex","BTCUSD",1771073305337,0.0715203,69950.0,69948.0,0.34188]
["bitfinex","BTCUSD",1771073305955,4e-05,69950.0,69948.0,0.34188]
["bitfinex","BTCUSD",1771073306567,4e-05,69952.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771073306923,4e-05,69952.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771073307726,4e-05,69956.0,69948.0,0.34188]
["bitfinex","BTCUSD",1771073307930,4e-05,69956.0,69952.0,0.07147698]
["bitfinex","BTCUSD",1771073308130,4e-05,69956.0,69949.0,0.23720769]
["bitfinex","BTCUSD",1771073308131,4e-05,69956.0,69954.0,0.07147529]
["bitfinex","BTCUSD",1771073308544,0.00016,69960.0,69953.0,0.0714747]
["bitfinex","BTCUSD",1771073308951,0.00016,69960.0,69955.0,0.07147447]
["bitfinex","BTCUSD",1771073309411,0.00016,69960.0,69955.0,0.07147355]
["bitfinex","BTCUSD",1771073309917,0.00016,69960.0,69956.0,0.07147332]
["bitfinex","BTCUSD",1771073310073,0.00016,69960.0,69955.0,0.0714742]
["bitfinex","BTCUSD",1771073310288,4e-05,69964.0,69952.0,0.23724769]
["bitfinex","BTCUSD",1771073310497,0.07146636,69963.0,69956.0,0.07147275]
["bitfinex","BTCUSD",1771073310891,0.07146636,69963.0,69957.0,0.07147246]
["bitfinex","BTCUSD",1771073311226,0.07150563,69964.0,69958.0,0.34188]
["bitfinex","BTCUSD",1771073311626,0.02428715,69974.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771073311823,0.02428715,69974.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771073311824,0.02424715,69970.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771073312152,0.02424715,69961.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771073312360,0.02424715,69960.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771073312645,4e-05,69968.0,69959.0,0.07146963]
["bitfinex","BTCUSD",1771073312849,0.07146454,69965.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1771073312999,0.07146351,69966.0,69959.0,0.07147017]
["bitfinex","BTCUSD",1771073313195,0.02424715,69967.0,69957.0,0.07147147]
["bitfinex","BTCUSD",1771073313452,0.07146253,69967.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771073313649,0.07146335,69966.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1771073313851,0.07146335,69966.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771073314061,0.07146335,69966.0,69958.0,0.07146955]
["bitfinex","BTCUSD",1771073314609,0.07146335,69966.0,69952.0,0.25742108]
["bitfinex","BTCUSD",1771073314610,0.24275072,69939.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771073314812,0.24275072,69939.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771073314813,0.07151132,69919.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771073315017,0.07151745,69913.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771073315531,0.07151132,69919.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771073315729,0.0715117,69919.0,69911.0,0.00033178]
["bitfinex","BTCUSD",1771073315980,4e-05,69922.0,69911.0,0.00033178]
["bitfinex","BTCUSD",1771073315981,0.07151105,69921.0,69913.0,0.07151731]
["bitfinex","BTCUSD",1771073316309,0.07154868,69922.0,69913.0,0.07151672]
["bitfinex","BTCUSD",1771073316514,4e-05,69924.0,69918.0,0.3288933]
["bitfinex","BTCUSD",1771073316711,4e-05,69926.0,69918.0,0.25738108]
["bitfinex","BTCUSD",1771073316943,4e-05,69926.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771073317148,0.07150825,69922.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771073317571,0.07150662,69924.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771073317924,4e-05,69926.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771073318120,0.07150825,69922.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771073318327,4e-05,69922.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073319129,0.07150644,69924.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073319369,0.07150739,69923.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073319723,0.07150554,69925.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073319724,0.0715057,69925.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073319926,0.0715062,69924.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073320056,0.07150737,69923.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073320469,0.07150626,69924.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073320664,0.07150696,69925.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073320865,0.07150818,69923.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073321248,0.26544868,69920.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771073321420,4e-05,69922.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771073321421,0.07151602,69915.0,69910.0,0.00029168]
["bitfinex","BTCUSD",1771073321655,0.07151464,69916.0,69910.0,0.00029168]
["bitfinex","BTCUSD",1771073321865,0.07151464,69916.0,69901.0,0.36477893]
["bitfinex","BTCUSD",1771073321866,4e-05,69914.0,69897.0,0.0001292]
["bitfinex","BTCUSD",1771073322038,0.07152338,69908.0,69900.0,0.07153023]
["bitfinex","BTCUSD",1771073322359,0.00016,69910.0,69898.0,0.24329749]
["bitfinex","BTCUSD",1771073322568,0.00016,69910.0,69901.0,0.07152885]
["bitfinex","BTCUSD",1771073322776,0.00016,69910.0,69899.0,0.24325749]
["bitfinex","BTCUSD",1771073322991,4e-05,69912.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073323168,0.07151767,69913.0,69905.0,0.07152475]
["bitfinex","BTCUSD",1771073323462,0.0715176,69913.0,69906.0,0.24325749]
["bitfinex","BTCUSD",1771073323664,0.07168826,69914.0,69906.0,0.24329749]
["bitfinex","BTCUSD",1771073323892,0.07168826,69914.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771073323893,0.07155327,69878.0,69863.0,0.07156845]
["bitfinex","BTCUSD",1771073324097,0.26544868,69887.0,69862.0,0.27283757]
["bitfinex","BTCUSD",1771073324303,0.02417998,69886.0,69865.0,0.58513749]
["bitfinex","BTCUSD",1771073324515,0.28619591,69883.0,69870.0,0.24337749]
["bitfinex","BTCUSD",1771073324720,0.07155427,69878.0,69870.0,0.24337749]
["bitfinex","BTCUSD",1771073324923,0.071553,69879.0,69870.0,0.24337749]
["bitfinex","BTCUSD",1771073325088,0.00013154,69879.0,69872.0,0.07155871]
["bitfinex","BTCUSD",1771073325295,0.00013154,69879.0,69872.0,0.3148162]
["bitfinex","BTCUSD",1771073325464,0.07154467,69887.0,69878.0,0.07155273]
["bitfinex","BTCUSD",1771073325811,0.07166169,69890.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771073326037,0.07154429,69887.0,69878.0,0.15991262]
["bitfinex","BTCUSD",1771073326217,0.07154306,69888.0,69879.0,0.07155126]
["bitfinex","BTCUSD",1771073326374,0.31029434,69903.0,69881.0,0.24325749]
["bitfinex","BTCUSD",1771073326579,0.00055953,69900.0,69881.0,0.24325749]
["bitfinex","BTCUSD",1771073326815,0.07153478,69897.0,69885.0,0.24325749]
["bitfinex","BTCUSD",1771073327025,0.07153292,69898.0,69889.0,0.07154141]
["bitfinex","BTCUSD",1771073327225,0.07153292,69898.0,69887.0,0.07154206]
["bitfinex","BTCUSD",1771073327416,0.07153402,69897.0,69889.0,0.07154145]
["bitfinex","BTCUSD",1771073327646,0.00055953,69900.0,69887.0,0.07154206]
["bitfinex","BTCUSD",1771073327647,0.07153293,69898.0,69890.0,0.07154023]
["bitfinex","BTCUSD",1771073327819,0.07153382,69899.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771073328160,0.07153368,69898.0,69889.0,0.0715411]
["bitfinex","BTCUSD",1771073328363,0.07153419,69897.0,69889.0,0.0715411]
["bitfinex","BTCUSD",1771073329150,0.07153178,69899.0,69889.0,0.0715411]
["bitfinex","BTCUSD",1771073329397,0.00055953,69900.0,69889.0,0.31479859]
["bitfinex","BTCUSD",1771073329593,0.07153296,69898.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771073329843,0.07153296,69898.0,69889.0,0.0715411]
["bitfinex","BTCUSD",1771073330170,0.07153364,69899.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771073330280,0.07153474,69897.0,69889.0,0.34192]
["bitfinex","BTCUSD",1771073330506,0.07153474,69897.0,69889.0,0.07154194]
["bitfinex","BTCUSD",1771073330695,0.00055953,69900.0,69888.0,0.07154281]
["bitfinex","BTCUSD",1771073330898,0.0715337,69898.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1771073331104,0.00055953,69900.0,69893.0,0.24325749]
["bitfinex","BTCUSD",1771073331302,0.00055953,69900.0,69897.0,0.07153299]
["bitfinex","BTCUSD",1771073331548,0.0715647,69906.0,69890.0,0.28628215]
["bitfinex","BTCUSD",1771073331549,4e-05,69906.0,69890.0,0.28628215]
["bitfinex","BTCUSD",1771073331765,0.00017178,69906.0,69902.0,0.07152772]
["bitfinex","BTCUSD",1771073331959,0.00017178,69906.0,69903.0,0.07152733]
["bitfinex","BTCUSD",1771073332165,0.00017178,69906.0,69904.0,0.07152579]
["bitfinex","BTCUSD",1771073332340,0.07970821,69907.0,69904.0,0.07152579]
["bitfinex","BTCUSD",1771073332642,0.00016,69910.0,69904.0,0.07152566]
["bitfinex","BTCUSD",1771073332846,0.00016,69910.0,69906.0,0.24325749]
["bitfinex","BTCUSD",1771073333045,4e-05,69912.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771073333248,4e-05,69912.0,69910.0,0.07135959]
["bitfinex","BTCUSD",1771073333601,4e-05,69912.0,69908.0,0.07152248]
["bitfinex","BTCUSD",1771073333802,4e-05,69912.0,69902.0,0.24325749]
["bitfinex","BTCUSD",1771073334012,4e-05,69912.0,69907.0,0.07152276]
["bitfinex","BTCUSD",1771073334438,0.00012,69920.0,69903.0,0.24325749]
["bitfinex","BTCUSD",1771073334640,0.09127418,69919.0,69901.0,0.24325749]
["bitfinex","BTCUSD",1771073334848,0.09127418,69919.0,69913.0,0.07151744]
["bitfinex","BTCUSD",1771073335275,0.09127418,69919.0,69914.0,0.07151605]
["bitfinex","BTCUSD",1771073335747,0.09127418,69919.0,69911.0,0.24325749]
["bitfinex","BTCUSD",1771073335990,0.26544868,69909.0,69878.0,1e-08]
["bitfinex","BTCUSD",1771073336192,0.02417998,69889.0,69878.0,0.00043954]
["bitfinex","BTCUSD",1771073336397,0.02417998,69882.0,69867.0,0.07156426]
["bitfinex","BTCUSD",1771073336600,0.07155576,69876.0,69866.0,0.31482304]
["bitfinex","BTCUSD",1771073336805,0.07155635,69875.0,69866.0,0.31482304]
["bitfinex","BTCUSD",1771073336953,0.07155771,69874.0,69866.0,0.31482304]
["bitfinex","BTCUSD",1771073337329,0.27806593,69881.0,69866.0,0.24325749]
["bitfinex","BTCUSD",1771073337548,0.27806593,69881.0,69868.0,0.07156347]
["bitfinex","BTCUSD",1771073337749,0.02461916,69882.0,69866.0,0.24325749]
["bitfinex","BTCUSD",1771073337750,0.02461916,69882.0,69867.0,0.07156353]
["bitfinex","BTCUSD",1771073338058,0.07155444,69877.0,69867.0,0.07156353]
["bitfinex","BTCUSD",1771073338468,0.07155327,69878.0,69869.0,0.07156225]
["bitfinex","BTCUSD",1771073338649,0.07155327,69878.0,69871.0,0.24325749]
["bitfinex","BTCUSD",1771073338842,0.07155327,69878.0,69872.0,0.33268]
["bitfinex","BTCUSD",1771073339050,0.07155619,69876.0,69875.0,4e-05]
["bitfinex","BTCUSD",1771073340241,0.07155737,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771073340478,0.07155737,69874.0,69871.0,0.34192]
["bitfinex","BTCUSD",1771073340633,0.00231598,69874.0,69871.0,0.34192]
["bitfinex","BTCUSD",1771073340839,0.00231598,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771073341078,0.00231598,69874.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771073341277,0.07156266,69869.0,69867.0,0.34192]
["bitfinex","BTCUSD",1771073341942,0.00231598,69874.0,69867.0,0.34192]
["bitfinex","BTCUSD",1771073342144,0.00012,69880.0,69867.0,0.41348418]
["bitfinex","BTCUSD",1771073342396,0.00012,69880.0,69867.0,0.34192]
["bitfinex","BTCUSD",1771073342593,0.07155836,69874.0,69867.0,0.34192]
["bitfinex","BTCUSD",1771073342800,0.07155577,69876.0,69868.0,0.07156274]
["bitfinex","BTCUSD",1771073343451,0.07155688,69875.0,69868.0,0.07156274]
["bitfinex","BTCUSD",1771073343655,0.07155688,69875.0,69867.0,0.41348445]
["bitfinex","BTCUSD",1771073344070,0.07155688,69875.0,69868.0,0.34196]
["bitfinex","BTCUSD",1771073344435,0.07155744,69874.0,69869.0,0.34196]
["bitfinex","BTCUSD",1771073344958,0.07155663,69875.0,69869.0,0.34196]
["bitfinex","BTCUSD",1771073345170,0.07155749,69874.0,69869.0,0.34196]
["bitfinex","BTCUSD",1771073345574,0.07155912,69873.0,69869.0,0.34196]
["bitfinex","BTCUSD",1771073346945,0.0228875,69873.0,69869.0,0.34196]
["bitfinex","BTCUSD",1771073347113,0.00012,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771073347323,0.00043918,69882.0,69872.0,0.25205689]
["bitfinex","BTCUSD",1771073347524,0.00016,69890.0,69872.0,0.25205689]
["bitfinex","BTCUSD",1771073347732,0.00016,69890.0,69884.0,0.07154623]
["bitfinex","BTCUSD",1771073347906,0.00016,69890.0,69885.0,0.07154604]
["bitfinex","BTCUSD",1771073348111,0.00016,69890.0,69883.0,0.34196]
["bitfinex","BTCUSD",1771073348334,4e-05,69894.0,69868.0,1e-08]
["bitfinex","BTCUSD",1771073348335,0.2708418,69881.0,69868.0,1e-08]
["bitfinex","BTCUSD",1771073348513,0.2708418,69881.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771073348514,4e-05,69878.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771073348714,0.07156443,69868.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771073348916,0.07156147,69870.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771073349137,0.07156376,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771073350337,0.00012,69880.0,69867.0,0.25205689]
["bitfinex","BTCUSD",1771073350489,0.07155526,69877.0,69867.0,0.32362064]
["bitfinex","BTCUSD",1771073350690,0.07155613,69876.0,69868.0,0.07156255]
["bitfinex","BTCUSD",1771073351071,0.0715543,69877.0,69868.0,0.07156347]
["bitfinex","BTCUSD",1771073351272,0.28632759,69880.0,69863.0,0.25205689]
["bitfinex","BTCUSD",1771073351273,0.00012,69880.0,69863.0,0.25205689]
["bitfinex","BTCUSD",1771073351571,0.07155296,69879.0,69871.0,0.07156012]
["bitfinex","BTCUSD",1771073352019,0.00043918,69881.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771073352155,0.07155203,69880.0,69872.0,0.41351863]
["bitfinex","BTCUSD",1771073352360,0.02332668,69881.0,69876.0,0.07155456]
["bitfinex","BTCUSD",1771073352560,0.02332668,69881.0,69872.0,0.34196]
["bitfinex","BTCUSD",1771073352561,0.02332668,69881.0,69875.0,0.07155604]
["bitfinex","BTCUSD",1771073352787,0.07155182,69880.0,69872.0,0.41351888]
["bitfinex","BTCUSD",1771073352980,0.07155324,69879.0,69872.0,0.34196]
["bitfinex","BTCUSD",1771073353292,4e-05,69884.0,69877.0,0.07155328]
["bitfinex","BTCUSD",1771073353485,4e-05,69884.0,69878.0,0.07155305]
["bitfinex","BTCUSD",1771073353715,4e-05,69884.0,69877.0,0.0716858]
["bitfinex","BTCUSD",1771073353962,4e-05,69884.0,69877.0,0.00013178]
["bitfinex","BTCUSD",1771073354134,4e-05,69884.0,69877.0,0.07168599]
["bitfinex","BTCUSD",1771073354466,4e-05,69884.0,69879.0,0.07155188]
["bitfinex","BTCUSD",1771073354583,4e-05,69884.0,69878.0,0.0715524]
["bitfinex","BTCUSD",1771073354814,4e-05,69884.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771073354815,0.00012,69860.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771073355011,0.0230075,69860.0,69841.0,0.25205689]
["bitfinex","BTCUSD",1771073355219,0.07157353,69859.0,69842.0,0.25205689]
["bitfinex","BTCUSD",1771073355469,0.07157389,69858.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771073355677,0.00012,69860.0,69851.0,0.07158075]
["bitfinex","BTCUSD",1771073355832,0.00012,69860.0,69852.0,0.25205689]
["bitfinex","BTCUSD",1771073356029,0.00012,69860.0,69852.0,0.32363664]
["bitfinex","BTCUSD",1771073356251,0.00012,69860.0,69852.0,0.3236359]
["bitfinex","BTCUSD",1771073356477,0.00012,69860.0,69852.0,0.25205689]
["bitfinex","BTCUSD",1771073356680,0.07157254,69860.0,69852.0,0.25205689]
["bitfinex","BTCUSD",1771073356876,0.07157394,69858.0,69852.0,0.25205689]
["bitfinex","BTCUSD",1771073357295,4e-05,69864.0,69848.0,0.342]
["bitfinex","BTCUSD",1771073357296,0.2937293,69861.0,69848.0,0.342]
["bitfinex","BTCUSD",1771073357501,0.07158903,69844.0,69840.0,0.00055918]
["bitfinex","BTCUSD",1771073357701,4e-05,69864.0,69834.0,0.07159747]
["bitfinex","BTCUSD",1771073357702,0.09447842,69842.0,69834.0,0.07159747]
["bitfinex","BTCUSD",1771073357876,0.09447842,69842.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771073357877,0.09447879,69841.0,69833.0,0.07159936]
["bitfinex","BTCUSD",1771073358081,0.07158532,69847.0,69837.0,0.07195569]
["bitfinex","BTCUSD",1771073358279,0.19124,69859.0,69837.0,0.07195569]
["bitfinex","BTCUSD",1771073358280,0.07157786,69854.0,69837.0,0.00049264]
["bitfinex","BTCUSD",1771073358564,0.2708418,69858.0,69837.0,0.00049264]
["bitfinex","BTCUSD",1771073358763,0.19124,69859.0,69838.0,0.07159411]
["bitfinex","BTCUSD",1771073358764,0.07158648,69846.0,69838.0,0.07159411]
["bitfinex","BTCUSD",1771073358998,0.07158362,69849.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771073359177,0.07158362,69849.0,69837.0,0.00049264]
["bitfinex","BTCUSD",1771073359178,0.07158436,69848.0,69837.0,0.00049264]
["bitfinex","BTCUSD",1771073359618,0.07158793,69845.0,69837.0,0.00049264]
["bitfinex","BTCUSD",1771073359803,0.2708418,69857.0,69837.0,0.00049264]
["bitfinex","BTCUSD",1771073360015,0.0715846,69848.0,69840.0,0.07159218]
["bitfinex","BTCUSD",1771073360218,0.07158517,69847.0,69840.0,0.07159218]
["bitfinex","BTCUSD",1771073360407,0.28631325,69854.0,69837.0,0.00049264]
["bitfinex","BTCUSD",1771073360592,0.07159093,69842.0,69837.0,0.00049264]
["bitfinex","BTCUSD",1771073360793,0.07159093,69842.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771073361029,0.00012,69820.0,69785.0,0.0004052]
["bitfinex","BTCUSD",1771073361233,0.00012,69820.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771073361408,0.00012,69820.0,69806.0,0.25205689]
["bitfinex","BTCUSD",1771073361608,0.00012,69820.0,69816.0,0.07161676]
["bitfinex","BTCUSD",1771073361904,0.00012,69820.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771073362106,0.00012,69820.0,69810.0,0.25205689]
["bitfinex","BTCUSD",1771073362107,0.00013146,69820.0,69810.0,0.25205689]
["bitfinex","BTCUSD",1771073362418,0.00012,69830.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1771073362618,0.00012,69830.0,69822.0,0.07160984]
["bitfinex","BTCUSD",1771073362849,0.00012,69830.0,69821.0,0.32366758]
["bitfinex","BTCUSD",1771073363161,0.07160364,69829.0,69821.0,0.25205689]
["bitfinex","BTCUSD",1771073363401,0.0716058,69827.0,69821.0,0.25205689]
["bitfinex","BTCUSD",1771073363635,0.0716058,69827.0,69821.0,0.25201689]
["bitfinex","BTCUSD",1771073364009,0.00012,69830.0,69820.0,0.00043871]
["bitfinex","BTCUSD",1771073364216,0.28653368,69830.0,69820.0,0.00043871]
["bitfinex","BTCUSD",1771073364420,0.07160553,69827.0,69820.0,0.00043871]
["bitfinex","BTCUSD",1771073365032,0.07161089,69822.0,69820.0,0.00043871]
["bitfinex","BTCUSD",1771073365351,0.07161508,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771073365558,0.00043926,69818.0,69808.0,1e-08]
["bitfinex","BTCUSD",1771073365786,0.00043926,69818.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073365787,0.07162605,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073366183,0.07161876,69815.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073366384,0.07161989,69814.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073366610,0.02336676,69818.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073366611,0.28646559,69817.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073366994,0.07162098,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073367216,0.07162191,69813.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073367424,0.07162133,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073367662,0.00047926,69818.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073367870,0.00047926,69818.0,69808.0,0.286497]
["bitfinex","BTCUSD",1771073368084,0.00047926,69818.0,69813.0,0.07161972]
["bitfinex","BTCUSD",1771073368276,0.00047926,69818.0,69811.0,0.07162097]
["bitfinex","BTCUSD",1771073368495,0.00047926,69818.0,69812.0,0.07162073]
["bitfinex","BTCUSD",1771073368700,4e-05,69824.0,69813.0,0.25205689]
["bitfinex","BTCUSD",1771073368905,4e-05,69824.0,69814.0,0.071618]
["bitfinex","BTCUSD",1771073369122,4e-05,69824.0,69817.0,0.07161551]
["bitfinex","BTCUSD",1771073369323,0.00012,69830.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771073369324,4e-05,69844.0,69820.0,0.25217689]
["bitfinex","BTCUSD",1771073369523,0.07176656,69837.0,69822.0,0.28644025]
["bitfinex","BTCUSD",1771073369734,0.07176656,69837.0,69830.0,0.0716024]
["bitfinex","BTCUSD",1771073369913,1e-08,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771073370332,1e-08,69848.0,69847.0,0.32364192]
["bitfinex","BTCUSD",1771073370968,0.00013182,69848.0,69847.0,0.32364192]
["bitfinex","BTCUSD",1771073371175,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771073371533,4e-05,69862.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771073371734,4e-05,69862.0,69859.0,0.07157224]
["bitfinex","BTCUSD",1771073372159,4e-05,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771073372350,4e-05,69862.0,69859.0,0.07157224]
["bitfinex","BTCUSD",1771073372553,4e-05,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771073372755,4e-05,69862.0,69851.0,0.56106763]
["bitfinex","BTCUSD",1771073372756,4e-05,69862.0,69857.0,0.07157465]
["bitfinex","BTCUSD",1771073373135,4e-05,69862.0,69859.0,0.07157272]
["bitfinex","BTCUSD",1771073373341,4e-05,69862.0,69860.0,0.07157136]
["bitfinex","BTCUSD",1771073373558,4e-05,69862.0,69859.0,0.07157272]
["bitfinex","BTCUSD",1771073373782,4e-05,69862.0,69850.0,0.27490709]
["bitfinex","BTCUSD",1771073373985,4e-05,69862.0,69855.0,0.07157646]
["bitfinex","BTCUSD",1771073374342,4e-05,69862.0,69850.0,0.56123431]
["bitfinex","BTCUSD",1771073374343,0.07157458,69858.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771073374689,0.07157281,69859.0,69851.0,0.07158064]
["bitfinex","BTCUSD",1771073375063,0.07157433,69858.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771073375266,0.07157433,69858.0,69851.0,0.07158089]
["bitfinex","BTCUSD",1771073375434,0.07157402,69858.0,69851.0,0.07158089]
["bitfinex","BTCUSD",1771073375976,0.07157299,69859.0,69852.0,0.07157982]
["bitfinex","BTCUSD",1771073376581,4e-05,69862.0,69850.0,0.07174093]
["bitfinex","BTCUSD",1771073376776,4e-05,69862.0,69850.0,0.27490709]
["bitfinex","BTCUSD",1771073377107,4e-05,69862.0,69858.0,0.0715737]
["bitfinex","BTCUSD",1771073377307,4e-05,69862.0,69851.0,0.27474709]
["bitfinex","BTCUSD",1771073377528,4e-05,69862.0,69856.0,0.07157561]
["bitfinex","BTCUSD",1771073378218,4e-05,69862.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771073378408,0.07160594,69866.0,69859.0,0.28628883]
["bitfinex","BTCUSD",1771073378409,4e-05,69866.0,69859.0,0.28628883]
["bitfinex","BTCUSD",1771073378554,4e-05,69866.0,69863.0,0.07156817]
["bitfinex","BTCUSD",1771073378754,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771073378982,1e-08,69870.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771073378983,4e-05,69882.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771073379186,0.07155114,69881.0,69873.0,0.07155812]
["bitfinex","BTCUSD",1771073379385,4e-05,69882.0,69870.0,0.27490709]
["bitfinex","BTCUSD",1771073379386,4e-05,69882.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1771073379588,4e-05,69882.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771073379838,0.07155723,69875.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771073380043,0.07155847,69873.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771073380244,0.07155847,69873.0,69862.0,0.34208]
["bitfinex","BTCUSD",1771073380245,0.02353296,69878.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771073380444,0.02349296,69876.0,69862.0,0.00017176]
["bitfinex","BTCUSD",1771073380646,0.07156391,69868.0,69862.0,0.00017176]
["bitfinex","BTCUSD",1771073381055,0.07156046,69871.0,69863.0,0.07156765]
["bitfinex","BTCUSD",1771073381252,0.07156159,69870.0,69862.0,0.0717395]
["bitfinex","BTCUSD",1771073381558,0.07156272,69869.0,69862.0,0.00017176]
["bitfinex","BTCUSD",1771073382187,0.0715599,69872.0,69862.0,0.00017176]
["bitfinex","BTCUSD",1771073382188,0.07155974,69872.0,69864.0,0.07156713]
["bitfinex","BTCUSD",1771073382587,0.00012,69880.0,69863.0,0.27608052]
["bitfinex","BTCUSD",1771073382785,0.00012,69880.0,69862.0,0.00017176]
["bitfinex","BTCUSD",1771073382786,0.0715576,69874.0,69866.0,0.34764534]
["bitfinex","BTCUSD",1771073382995,0.00012,69880.0,69867.0,0.28625672]
["bitfinex","BTCUSD",1771073383328,0.00012,69880.0,69874.0,0.07155714]
["bitfinex","BTCUSD",1771073383622,0.00012,69880.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771073383780,0.00012,69880.0,69873.0,0.27608052]
["bitfinex","BTCUSD",1771073383978,0.00012,69880.0,69876.0,0.27608052]
["bitfinex","BTCUSD",1771073384179,0.00012,69880.0,69877.0,0.07155349]
["bitfinex","BTCUSD",1771073384435,0.00012,69880.0,69878.0,0.07155304]
["bitfinex","BTCUSD",1771073384640,0.00012,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771073384846,0.00012,69880.0,69878.0,0.07155321]
["bitfinex","BTCUSD",1771073385533,0.00012,69880.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073385534,0.07160556,69866.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073385709,0.07158298,69849.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771073386263,0.07158076,69852.0,69843.0,0.07158869]
["bitfinex","BTCUSD",1771073386468,0.07157273,69859.0,69846.0,0.27612052]
["bitfinex","BTCUSD",1771073386672,0.07157342,69859.0,69851.0,0.0715805]
["bitfinex","BTCUSD",1771073386877,0.07157342,69859.0,69852.0,0.27608052]
["bitfinex","BTCUSD",1771073387074,0.07157479,69857.0,69852.0,0.27608052]
["bitfinex","BTCUSD",1771073387347,0.07157654,69856.0,69853.0,0.00024001]
["bitfinex","BTCUSD",1771073387515,0.07157479,69857.0,69849.0,0.00024001]
["bitfinex","BTCUSD",1771073387516,0.07157699,69855.0,69849.0,0.00024001]
["bitfinex","BTCUSD",1771073387921,0.0715731,69859.0,69849.0,0.00024001]
["bitfinex","BTCUSD",1771073388124,0.07157353,69859.0,69851.0,0.34766099]
["bitfinex","BTCUSD",1771073388330,0.07157393,69858.0,69851.0,0.27608052]
["bitfinex","BTCUSD",1771073388657,0.00016,69860.0,69851.0,0.27608052]
["bitfinex","BTCUSD",1771073388658,0.00016,69860.0,69852.0,0.00024001]
["bitfinex","BTCUSD",1771073388892,0.07173177,69860.0,69852.0,0.07181791]
["bitfinex","BTCUSD",1771073389079,4e-05,69864.0,69853.0,0.27608052]
["bitfinex","BTCUSD",1771073389298,4e-05,69866.0,69858.0,0.27608052]
["bitfinex","BTCUSD",1771073389709,0.07160634,69866.0,69858.0,0.34765401]
["bitfinex","BTCUSD",1771073389943,0.07156686,69865.0,69858.0,0.27608052]
["bitfinex","BTCUSD",1771073390160,0.07156659,69865.0,69856.0,0.07157571]
["bitfinex","BTCUSD",1771073390330,0.07156761,69864.0,69858.0,0.00024001]
["bitfinex","BTCUSD",1771073390712,0.07157627,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771073391109,0.07157683,69855.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771073391495,0.07133682,69855.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771073391704,4e-05,69866.0,69858.0,0.07157335]
["bitfinex","BTCUSD",1771073391901,0.07156699,69865.0,69857.0,0.07157382]
["bitfinex","BTCUSD",1771073392189,4e-05,69866.0,69857.0,0.07157382]
["bitfinex","BTCUSD",1771073392190,0.07160566,69866.0,69859.0,0.27608052]
["bitfinex","BTCUSD",1771073392398,0.07156659,69865.0,69859.0,0.27608052]
["bitfinex","BTCUSD",1771073392756,4e-05,69866.0,69860.0,0.0715714]
["bitfinex","BTCUSD",1771073392965,0.0715676,69865.0,69859.0,0.27608052]
["bitfinex","BTCUSD",1771073393323,4e-05,69866.0,69859.0,0.27608052]
["bitfinex","BTCUSD",1771073393543,4e-05,69866.0,69859.0,0.34765302]
["bitfinex","BTCUSD",1771073393760,4e-05,69866.0,69859.0,0.34765227]
["bitfinex","BTCUSD",1771073394137,4e-05,69866.0,69859.0,0.27608052]
["bitfinex","BTCUSD",1771073394546,0.07156746,69865.0,69859.0,0.27608052]
["bitfinex","BTCUSD",1771073395005,4e-05,69866.0,69855.0,0.27608052]
["bitfinex","BTCUSD",1771073395392,0.07156828,69864.0,69856.0,0.07157558]
["bitfinex","BTCUSD",1771073395605,0.07157062,69862.0,69854.0,0.07161745]
["bitfinex","BTCUSD",1771073395808,0.07157074,69861.0,69854.0,0.07161745]
["bitfinex","BTCUSD",1771073397279,0.07157074,69861.0,69854.0,0.34769797]
["bitfinex","BTCUSD",1771073398469,0.07157074,69861.0,69855.0,0.27608052]
["bitfinex","BTCUSD",1771073398647,0.07157165,69862.0,69855.0,0.27608052]
["bitfinex","BTCUSD",1771073398852,0.07157069,69861.0,69855.0,0.27608052]
["bitfinex","BTCUSD",1771073399024,0.07157069,69861.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771073399236,0.07157253,69860.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771073400522,0.07157103,69861.0,69854.0,0.07161767]
["bitfinex","BTCUSD",1771073400728,4e-05,69866.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771073401001,0.07158015,69852.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771073401224,0.07158015,69852.0,69844.0,0.02978611]
["bitfinex","BTCUSD",1771073401423,0.07158015,69852.0,69842.0,0.61824052]
["bitfinex","BTCUSD",1771073401424,0.07158653,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771073402262,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771073402464,0.07159323,69839.0,69824.0,0.02343922]
["bitfinex","BTCUSD",1771073402465,0.07159616,69837.0,69827.0,0.34212]
["bitfinex","BTCUSD",1771073402676,0.27012686,69843.0,69821.0,0.26510465]
["bitfinex","BTCUSD",1771073403026,0.07159924,69834.0,69827.0,0.34212]
["bitfinex","BTCUSD",1771073403421,0.02352624,69842.0,69824.0,0.0716077]
["bitfinex","BTCUSD",1771073403720,0.07160143,69831.0,69821.0,0.33671461]
["bitfinex","BTCUSD",1771073404019,0.07160043,69832.0,69823.0,0.07160962]
["bitfinex","BTCUSD",1771073404219,0.07160043,69832.0,69821.0,0.26510465]
["bitfinex","BTCUSD",1771073404423,0.07160043,69832.0,69815.0,0.09164]
["bitfinex","BTCUSD",1771073404424,0.00012,69830.0,69813.0,0.33672428]
["bitfinex","BTCUSD",1771073404650,0.00012,69830.0,69805.0,0.02343922]
["bitfinex","BTCUSD",1771073404651,0.28642212,69828.0,69814.0,0.33672348]
["bitfinex","BTCUSD",1771073404802,0.00012,69830.0,69811.0,0.26510465]
["bitfinex","BTCUSD",1771073404985,0.00012,69830.0,69813.0,0.28647138]
["bitfinex","BTCUSD",1771073405183,0.00012,69830.0,69823.0,0.07160872]
["bitfinex","BTCUSD",1771073405784,0.00012,69830.0,69813.0,0.28647138]
["bitfinex","BTCUSD",1771073405785,0.00012,69830.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771073406131,0.07160787,69825.0,69812.0,0.28648137]
["bitfinex","BTCUSD",1771073406346,0.07160348,69829.0,69810.0,0.43166465]
["bitfinex","BTCUSD",1771073406520,0.07161295,69820.0,69812.0,0.07162016]
["bitfinex","BTCUSD",1771073406785,0.07161295,69820.0,69806.0,0.02343922]
["bitfinex","BTCUSD",1771073406786,0.00012,69830.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073406942,0.07162698,69807.0,69795.0,0.26510465]
["bitfinex","BTCUSD",1771073407120,0.07162754,69806.0,69795.0,0.26510465]
["bitfinex","BTCUSD",1771073407313,0.07162754,69806.0,69796.0,0.0716365]
["bitfinex","BTCUSD",1771073407596,0.2936531,69815.0,69795.0,0.26510465]
["bitfinex","BTCUSD",1771073407774,0.07162726,69806.0,69800.0,0.00055926]
["bitfinex","BTCUSD",1771073407991,0.00012,69820.0,69801.0,0.26510465]
["bitfinex","BTCUSD",1771073408208,0.00012,69820.0,69808.0,0.26510465]
["bitfinex","BTCUSD",1771073408403,0.00012,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771073408404,4e-05,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771073408605,4e-05,69820.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771073408606,0.07161989,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771073408813,4e-05,69820.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771073408955,0.071624,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771073412544,0.07163221,69801.0,69800.0,0.00055926]
["bitfinex","BTCUSD",1771073413361,0.28649443,69810.0,69800.0,0.00055926]
["bitfinex","BTCUSD",1771073413570,0.07163221,69801.0,69800.0,0.00055926]
["bitfinex","BTCUSD",1771073414083,0.07163221,69801.0,69793.0,0.07164039]
["bitfinex","BTCUSD",1771073414293,0.07207092,69801.0,69792.0,0.07164139]
["bitfinex","BTCUSD",1771073414508,0.07163506,69799.0,69791.0,0.07164196]
["bitfinex","BTCUSD",1771073414657,0.07163565,69798.0,69791.0,0.07164196]
["bitfinex","BTCUSD",1771073414867,0.07163506,69799.0,69792.0,0.07164128]
["bitfinex","BTCUSD",1771073415064,0.07163532,69798.0,69791.0,0.07164196]
["bitfinex","BTCUSD",1771073415294,0.07163532,69798.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073415295,0.00043871,69801.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073415500,0.07164026,69794.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073415770,0.07163933,69795.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073415933,0.02352624,69806.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073416137,0.07163129,69802.0,69794.0,0.07163916]
["bitfinex","BTCUSD",1771073416370,0.07162913,69804.0,69796.0,0.33674115]
["bitfinex","BTCUSD",1771073416505,0.00012,69810.0,69796.0,0.26510465]
["bitfinex","BTCUSD",1771073416706,0.07163193,69802.0,69796.0,0.26510465]
["bitfinex","BTCUSD",1771073416932,0.07163193,69802.0,69795.0,0.07167824]
["bitfinex","BTCUSD",1771073416933,0.07163259,69801.0,69795.0,4e-05]
["bitfinex","BTCUSD",1771073417137,0.0716346,69799.0,69795.0,4e-05]
["bitfinex","BTCUSD",1771073417344,0.071624,69809.0,69795.0,4e-05]
["bitfinex","BTCUSD",1771073417345,0.07163332,69800.0,69795.0,4e-05]
["bitfinex","BTCUSD",1771073417505,0.0716355,69798.0,69795.0,4e-05]
["bitfinex","BTCUSD",1771073417732,0.07163734,69796.0,69795.0,4e-05]
["bitfinex","BTCUSD",1771073418382,0.07163564,69798.0,69795.0,4e-05]
["bitfinex","BTCUSD",1771073418581,0.07163663,69797.0,69795.0,4e-05]
["bitfinex","BTCUSD",1771073418995,0.07163663,69797.0,69793.0,0.0002]
["bitfinex","BTCUSD",1771073419192,0.07163663,69797.0,69790.0,0.08454218]
["bitfinex","BTCUSD",1771073419193,0.09176,69814.0,69788.0,0.12800336]
["bitfinex","BTCUSD",1771073419399,0.09176,69814.0,69784.0,0.36559922]
["bitfinex","BTCUSD",1771073419400,0.07163993,69794.0,69786.0,0.07164676]
["bitfinex","BTCUSD",1771073419811,0.07164044,69793.0,69786.0,0.07164676]
["bitfinex","BTCUSD",1771073420302,0.00012,69800.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771073420303,0.49223592,69796.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771073420502,0.00012,69780.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771073420758,0.07165772,69777.0,69768.0,0.33677064]
["bitfinex","BTCUSD",1771073421062,0.00012,69780.0,69768.0,0.33677064]
["bitfinex","BTCUSD",1771073421063,0.07165587,69778.0,69770.0,0.33676788]
["bitfinex","BTCUSD",1771073421256,0.07165769,69777.0,69770.0,0.26510465]
["bitfinex","BTCUSD",1771073421407,0.07177421,69780.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771073421609,0.07177421,69780.0,69771.0,0.07166219]
["bitfinex","BTCUSD",1771073421610,0.07165482,69779.0,69771.0,0.07166219]
["bitfinex","BTCUSD",1771073421810,0.07221235,69780.0,69770.0,0.07166348]
["bitfinex","BTCUSD",1771073422214,0.07221235,69780.0,69769.0,0.26510465]
["bitfinex","BTCUSD",1771073422465,0.07165783,69777.0,69769.0,0.26510465]
["bitfinex","BTCUSD",1771073423010,0.07165787,69776.0,69767.0,0.07166632]
["bitfinex","BTCUSD",1771073423234,0.00055844,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771073423435,0.00055844,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771073423436,0.07166095,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073423633,0.2936531,69779.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073423634,0.07166428,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073423784,0.02352624,69778.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073423998,0.07166117,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073424401,0.07166117,69773.0,69764.0,0.26514465]
["bitfinex","BTCUSD",1771073424402,4e-05,69776.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771073424708,0.0716589,69775.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771073425043,0.07166383,69771.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771073425315,0.00059844,69780.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073425481,0.07166098,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073425682,0.07165783,69777.0,69769.0,0.07166468]
["bitfinex","BTCUSD",1771073425984,0.00059844,69780.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073426222,0.07165519,69779.0,69771.0,0.07166205]
["bitfinex","BTCUSD",1771073426352,0.07165582,69778.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771073426554,0.07165582,69778.0,69769.0,0.26510465]
["bitfinex","BTCUSD",1771073426764,0.0716589,69775.0,69768.0,0.07170608]
["bitfinex","BTCUSD",1771073426988,0.0716589,69775.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073427509,0.00059844,69780.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073427716,0.07166012,69774.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073427869,0.00059844,69780.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073428067,0.07166497,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073428277,0.28721762,69780.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073428278,0.07166329,69771.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073428495,0.07166448,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073428668,0.27012686,69777.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073428874,0.07166506,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771073429363,0.07166615,69768.0,69755.0,0.31384871]
["bitfinex","BTCUSD",1771073429585,4e-05,69774.0,69769.0,0.26510465]
["bitfinex","BTCUSD",1771073429754,4e-05,69774.0,69762.0,0.02343922]
["bitfinex","BTCUSD",1771073429755,4e-05,69774.0,69766.0,0.07166713]
["bitfinex","BTCUSD",1771073429968,4e-05,69774.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771073430137,0.07166391,69771.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771073430364,0.07166378,69771.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771073430558,0.07166215,69772.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771073430759,0.07166165,69773.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771073430960,0.07166375,69771.0,69764.0,0.0716698]
["bitfinex","BTCUSD",1771073431166,4e-05,69774.0,69762.0,0.07171027]
["bitfinex","BTCUSD",1771073431167,0.07166427,69770.0,69762.0,0.07171027]
["bitfinex","BTCUSD",1771073431367,0.07166508,69769.0,69762.0,0.07171198]
["bitfinex","BTCUSD",1771073431565,0.07166508,69769.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771073431898,0.07166301,69771.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771073432123,0.33166299,69766.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771073432331,0.07179533,69760.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073432536,0.2840999,69760.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073432728,0.00012,69760.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073432932,0.28681915,69760.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073433134,0.07168059,69754.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073433341,0.07167961,69755.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073433543,0.07168356,69751.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073433697,0.07168273,69752.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073433897,0.07168356,69751.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073434264,0.07168356,69751.0,69740.0,0.34236]
["bitfinex","BTCUSD",1771073434265,0.07168592,69749.0,69741.0,0.071693]
["bitfinex","BTCUSD",1771073434469,0.00016,69760.0,69741.0,0.071693]
["bitfinex","BTCUSD",1771073434470,0.07167946,69755.0,69747.0,0.07168695]
["bitfinex","BTCUSD",1771073434686,0.0716786,69756.0,69747.0,0.07181841]
["bitfinex","BTCUSD",1771073434919,0.07167944,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771073435254,0.02398505,69752.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771073435457,0.00013139,69752.0,69739.0,0.2683745]
["bitfinex","BTCUSD",1771073435575,0.07168371,69751.0,69744.0,0.07168994]
["bitfinex","BTCUSD",1771073436001,0.07168468,69750.0,69743.0,0.0716916]
["bitfinex","BTCUSD",1771073436178,0.07168356,69751.0,69744.0,0.0716904]
["bitfinex","BTCUSD",1771073436602,0.07168375,69751.0,69744.0,0.0716906]
["bitfinex","BTCUSD",1771073436815,0.00013139,69752.0,69742.0,0.02372256]
["bitfinex","BTCUSD",1771073437217,0.00013139,69752.0,69743.0,0.07169142]
["bitfinex","BTCUSD",1771073437482,0.07168445,69751.0,69743.0,0.07169142]
["bitfinex","BTCUSD",1771073437771,0.00013139,69752.0,69735.0,0.36596256]
["bitfinex","BTCUSD",1771073437912,0.07181406,69752.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771073438125,0.07181406,69752.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771073438126,0.02398505,69750.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771073438326,0.00012,69740.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771073438546,0.49223592,69730.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771073438745,0.07171036,69725.0,69712.0,0.07172266]
["bitfinex","BTCUSD",1771073438950,0.09569125,69729.0,69713.0,0.2683745]
["bitfinex","BTCUSD",1771073439156,0.00012,69730.0,69718.0,0.2683745]
["bitfinex","BTCUSD",1771073439357,0.00016,69740.0,69730.0,0.2683745]
["bitfinex","BTCUSD",1771073439788,0.49252726,69740.0,69710.0,0.0005603]
["bitfinex","BTCUSD",1771073439900,0.49252726,69740.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771073439901,0.00012,69710.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771073440099,0.25999485,69706.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771073440270,0.00012,69700.0,69686.0,0.0004403]
["bitfinex","BTCUSD",1771073440497,0.00012,69700.0,69698.0,0.07173801]
["bitfinex","BTCUSD",1771073440710,0.00012,69710.0,69698.0,0.27462943]
["bitfinex","BTCUSD",1771073440913,0.00012,69710.0,69699.0,0.0006803]
["bitfinex","BTCUSD",1771073441112,0.00025125,69710.0,69699.0,0.07241717]
["bitfinex","BTCUSD",1771073441436,0.00025125,69710.0,69699.0,0.0006803]
["bitfinex","BTCUSD",1771073441602,0.07173001,69706.0,69699.0,0.0006803]
["bitfinex","BTCUSD",1771073441808,0.00025125,69710.0,69699.0,0.0006803]
["bitfinex","BTCUSD",1771073442004,0.00025125,69710.0,69699.0,0.0001326]
["bitfinex","BTCUSD",1771073442259,0.07173047,69706.0,69699.0,0.0001326]
["bitfinex","BTCUSD",1771073442833,0.00025125,69710.0,69699.0,0.0001326]
["bitfinex","BTCUSD",1771073443049,0.26794834,69728.0,69706.0,0.0717296]
["bitfinex","BTCUSD",1771073443269,0.26794834,69728.0,69708.0,0.27462943]
["bitfinex","BTCUSD",1771073443270,0.28684543,69724.0,69708.0,0.27462943]
["bitfinex","BTCUSD",1771073443461,0.00758818,69730.0,69714.0,0.07172079]
["bitfinex","BTCUSD",1771073443678,0.49235592,69800.0,69725.0,0.07171007]
["bitfinex","BTCUSD",1771073443679,0.26798834,69744.0,69725.0,0.07171007]
["bitfinex","BTCUSD",1771073443886,4e-05,69744.0,69721.0,0.27462943]
["bitfinex","BTCUSD",1771073444132,0.00016,69760.0,69735.0,0.27462943]
["bitfinex","BTCUSD",1771073444336,0.07171703,69758.0,69746.0,0.07168845]
["bitfinex","BTCUSD",1771073444544,0.07171703,69758.0,69748.0,0.27462943]
["bitfinex","BTCUSD",1771073444545,4e-05,69758.0,69748.0,0.27462943]
["bitfinex","BTCUSD",1771073444765,4e-05,69758.0,69750.0,0.28673505]
["bitfinex","BTCUSD",1771073444963,4e-05,69764.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771073445178,0.07168079,69754.0,69751.0,0.0005203]
["bitfinex","BTCUSD",1771073445408,0.00013188,69754.0,69751.0,0.0005203]
["bitfinex","BTCUSD",1771073446206,4e-05,69764.0,69751.0,0.0005203]
["bitfinex","BTCUSD",1771073446399,4e-05,69764.0,69753.0,0.27462943]
["bitfinex","BTCUSD",1771073446609,0.07167331,69761.0,69753.0,0.34631093]
["bitfinex","BTCUSD",1771073446825,0.07167122,69763.0,69753.0,0.27462943]
["bitfinex","BTCUSD",1771073447070,4e-05,69764.0,69753.0,0.25310831]
["bitfinex","BTCUSD",1771073447271,0.0004405,69774.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771073447487,0.0004405,69774.0,69761.0,0.27462943]
["bitfinex","BTCUSD",1771073447696,0.0004405,69774.0,69766.0,0.07166788]
["bitfinex","BTCUSD",1771073447910,0.0004405,69774.0,69764.0,0.27462943]
["bitfinex","BTCUSD",1771073448109,0.0004405,69774.0,69765.0,0.07166881]
["bitfinex","BTCUSD",1771073448308,0.0004405,69774.0,69764.0,0.27462943]
["bitfinex","BTCUSD",1771073448309,0.001,69772.0,69764.0,0.27462943]
["bitfinex","BTCUSD",1771073448506,0.0004405,69774.0,69769.0,0.0716645]
["bitfinex","BTCUSD",1771073448737,0.0004405,69774.0,69765.0,0.0005203]
["bitfinex","BTCUSD",1771073448738,4e-05,69778.0,69773.0,0.07166076]
["bitfinex","BTCUSD",1771073448911,4e-05,69772.0,69761.0,0.34228]
["bitfinex","BTCUSD",1771073449334,4e-05,69772.0,69746.0,0.02433142]
["bitfinex","BTCUSD",1771073449335,0.00012,69760.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073449538,0.07168025,69755.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073449669,0.28670366,69759.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073449865,0.07167994,69755.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073450111,0.07167944,69755.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771073450443,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771073450572,4e-05,69758.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771073450573,0.07168672,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771073450781,0.07168767,69747.0,69746.0,0.00017188]
["bitfinex","BTCUSD",1771073450980,0.07168672,69748.0,69746.0,0.00017188]
["bitfinex","BTCUSD",1771073451191,0.07168767,69747.0,69746.0,0.00017188]
["bitfinex","BTCUSD",1771073451648,0.07168767,69747.0,69746.0,1e-08]
["bitfinex","BTCUSD",1771073451856,0.07169178,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771073452060,0.07169383,69741.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771073452210,0.07169383,69741.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771073452211,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771073452397,0.07182445,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771073452602,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771073453152,0.07165589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771073453311,0.07161589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771073453899,0.07169494,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771073454101,0.00013168,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771073454308,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771073454519,0.07171234,69723.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771073454731,0.00012,69720.0,69701.0,0.27462943]
["bitfinex","BTCUSD",1771073454952,0.0717198,69716.0,69698.0,0.02429142]
["bitfinex","BTCUSD",1771073455154,4e-05,69726.0,69711.0,0.27462943]
["bitfinex","BTCUSD",1771073455397,0.00012,69730.0,69719.0,0.27462943]
["bitfinex","BTCUSD",1771073455666,4e-05,69736.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771073455862,0.00017166,69734.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771073456067,0.07170206,69733.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771073456286,0.07187275,69734.0,69724.0,0.34634062]
["bitfinex","BTCUSD",1771073456459,0.07187281,69734.0,69724.0,0.27462943]
["bitfinex","BTCUSD",1771073457099,0.07170514,69730.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771073457534,0.07170514,69730.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771073457535,0.07171472,69721.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771073457721,0.07171544,69720.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771073457863,0.00012,69730.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771073458263,4e-05,69726.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771073458463,0.0717195,69717.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771073458665,0.28688085,69726.0,69711.0,0.07172456]
["bitfinex","BTCUSD",1771073458891,0.28688085,69726.0,69711.0,0.34635399]
["bitfinex","BTCUSD",1771073459327,4e-05,69726.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771073459530,0.07171039,69725.0,69716.0,0.27462943]
["bitfinex","BTCUSD",1771073459739,4e-05,69728.0,69717.0,0.27462943]
["bitfinex","BTCUSD",1771073459945,0.00017166,69734.0,69722.0,0.27462943]
["bitfinex","BTCUSD",1771073460148,0.26794834,69747.0,69722.0,0.27462943]
["bitfinex","BTCUSD",1771073460149,0.28673462,69751.0,69724.0,0.02433142]
["bitfinex","BTCUSD",1771073460347,0.07169523,69740.0,69731.0,0.27462943]
["bitfinex","BTCUSD",1771073460516,0.28673603,69751.0,69731.0,0.34633341]
["bitfinex","BTCUSD",1771073460702,0.07169483,69741.0,69732.0,0.27462943]
["bitfinex","BTCUSD",1771073460902,0.07169097,69744.0,69732.0,0.27462943]
["bitfinex","BTCUSD",1771073461128,0.07168865,69747.0,69735.0,0.07169932]
["bitfinex","BTCUSD",1771073461343,0.29264545,69756.0,69732.0,0.28612247]
["bitfinex","BTCUSD",1771073461590,0.07169694,69738.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771073461782,0.07170098,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771073462009,4e-05,69752.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771073462157,0.07170238,69733.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771073462360,4e-05,69752.0,69718.0,1e-08]
["bitfinex","BTCUSD",1771073462361,0.26711255,69739.0,69718.0,1e-08]
["bitfinex","BTCUSD",1771073462547,0.07171646,69719.0,69718.0,1e-08]
["bitfinex","BTCUSD",1771073462884,0.07171851,69717.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771073463359,0.26711255,69725.0,69678.0,0.57406374]
["bitfinex","BTCUSD",1771073463360,0.00012,69720.0,69700.0,0.0006531]
["bitfinex","BTCUSD",1771073463490,0.07183567,69720.0,69701.0,0.31003701]
["bitfinex","BTCUSD",1771073463692,0.00012,69720.0,69700.0,0.49421544]
["bitfinex","BTCUSD",1771073464060,0.00043918,69720.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771073464177,0.00043918,69720.0,69711.0,0.07172439]
["bitfinex","BTCUSD",1771073464383,0.07171029,69725.0,69713.0,0.07172162]
["bitfinex","BTCUSD",1771073464581,0.07171263,69723.0,69714.0,0.07172135]
["bitfinex","BTCUSD",1771073465005,0.07171249,69723.0,69713.0,0.00043918]
["bitfinex","BTCUSD",1771073465209,0.07175028,69726.0,69714.0,0.28612247]
["bitfinex","BTCUSD",1771073465404,4e-05,69726.0,69720.0,0.07171514]
["bitfinex","BTCUSD",1771073465719,4e-05,69732.0,69723.0,0.3578347]
["bitfinex","BTCUSD",1771073465908,4e-05,69736.0,69726.0,0.07170919]
["bitfinex","BTCUSD",1771073466109,0.07169188,69743.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771073466365,4e-05,69746.0,69729.0,0.28612247]
["bitfinex","BTCUSD",1771073466689,0.07169997,69736.0,69729.0,0.28612247]
["bitfinex","BTCUSD",1771073466892,0.07169692,69738.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771073467231,0.07169894,69737.0,69728.0,0.0717468]
["bitfinex","BTCUSD",1771073467646,4e-05,69744.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771073467847,0.07185501,69740.0,69728.0,0.28616247]
["bitfinex","BTCUSD",1771073468096,4e-05,69744.0,69734.0,0.07170094]
["bitfinex","BTCUSD",1771073468286,0.00016,69750.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771073468486,0.00016,69750.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771073468823,0.0716855,69750.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771073469038,0.07168474,69750.0,69740.0,0.07185388]
["bitfinex","BTCUSD",1771073469168,0.07168557,69751.0,69742.0,0.07169266]
["bitfinex","BTCUSD",1771073469573,4e-05,69754.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771073470185,0.07169112,69744.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771073470310,4e-05,69754.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771073470713,0.07168669,69748.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771073470911,0.07168799,69747.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771073471113,0.07168674,69748.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771073471405,0.0716877,69747.0,69740.0,0.07185467]
["bitfinex","BTCUSD",1771073471607,0.07168483,69750.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771073471750,0.07168562,69749.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771073471950,0.00013176,69750.0,69742.0,0.07169265]
["bitfinex","BTCUSD",1771073472153,0.07168671,69748.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771073472358,0.00013176,69750.0,69741.0,0.28612247]
["bitfinex","BTCUSD",1771073472705,0.07181658,69750.0,69742.0,0.07169185]
["bitfinex","BTCUSD",1771073472921,0.00012,69760.0,69740.0,0.35797674]
["bitfinex","BTCUSD",1771073472922,0.00012,69780.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771073473130,4e-05,69820.0,69791.0,0.28612247]
["bitfinex","BTCUSD",1771073473279,0.16028,69835.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771073473280,1.176e-05,69810.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771073473484,0.26712431,69810.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771073473806,0.25967541,69810.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771073474016,0.49390235,69830.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771073474017,0.00012,69860.0,69831.0,0.07160046]
["bitfinex","BTCUSD",1771073474185,1e-08,69840.0,69833.0,0.0005]
["bitfinex","BTCUSD",1771073474385,0.0918,69854.0,69833.0,0.0005]
["bitfinex","BTCUSD",1771073474386,0.0918,69854.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771073474608,0.00364295,69881.0,69877.0,0.07155385]
["bitfinex","BTCUSD",1771073474829,0.00012,69890.0,69877.0,0.07155385]
["bitfinex","BTCUSD",1771073474830,0.02377528,69884.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771073475048,0.02377528,69884.0,69877.0,0.00013165]
["bitfinex","BTCUSD",1771073475049,0.00012,69900.0,69884.0,0.28618456]
["bitfinex","BTCUSD",1771073475182,0.00012,69900.0,69877.0,0.00013165]
["bitfinex","BTCUSD",1771073475183,0.36603026,69893.0,69880.0,0.49368234]
["bitfinex","BTCUSD",1771073475380,0.36603026,69893.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771073475643,0.00012,69900.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771073475644,1e-08,69910.0,69908.0,2e-08]
["bitfinex","BTCUSD",1771073475863,0.00012,69920.0,69908.0,2e-08]
["bitfinex","BTCUSD",1771073475864,0.34236,69913.0,69908.0,2e-08]
["bitfinex","BTCUSD",1771073476070,0.16100483,69932.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073476218,0.0918,69924.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771073476419,0.00012,69920.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771073476645,0.00012,69910.0,69889.0,0.28612247]
["bitfinex","BTCUSD",1771073476849,0.00012,69920.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771073477047,1e-08,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771073477296,0.00012,69930.0,69910.0,0.49368234]
["bitfinex","BTCUSD",1771073477581,0.00012,69930.0,69917.0,0.07151255]
["bitfinex","BTCUSD",1771073477720,0.00012,69930.0,69910.0,0.49381403]
["bitfinex","BTCUSD",1771073477916,0.00012,69930.0,69910.0,0.00025169]
["bitfinex","BTCUSD",1771073478335,0.00012,69920.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771073478576,0.23992,69919.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771073478779,0.23992,69919.0,69901.0,0.07152921]
["bitfinex","BTCUSD",1771073479161,0.23992,69919.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771073479364,0.23992,69919.0,69905.0,0.0715249]
["bitfinex","BTCUSD",1771073479586,0.23992,69919.0,69904.0,0.07152636]
["bitfinex","BTCUSD",1771073479763,0.23992,69919.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771073479976,0.24552069,69919.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771073480176,0.24552069,69919.0,69902.0,0.07152787]
["bitfinex","BTCUSD",1771073480500,0.24552069,69919.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771073480501,0.24552069,69919.0,69901.0,0.07152891]
["bitfinex","BTCUSD",1771073480655,0.24552069,69919.0,69902.0,0.07152771]
["bitfinex","BTCUSD",1771073480859,0.24552069,69919.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771073481459,0.24552069,69919.0,69890.0,0.49368234]
["bitfinex","BTCUSD",1771073481460,0.00012,69910.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771073481659,0.00012,69910.0,69891.0,0.0715392]
["bitfinex","BTCUSD",1771073482204,0.00012,69910.0,69892.0,0.07153837]
["bitfinex","BTCUSD",1771073482407,0.00012,69910.0,69898.0,0.07153214]
["bitfinex","BTCUSD",1771073482626,0.40976,69909.0,69894.0,0.07153596]
["bitfinex","BTCUSD",1771073482963,0.40976,69909.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1771073483166,0.4023111,69909.0,69894.0,0.07153677]
["bitfinex","BTCUSD",1771073483367,0.4023111,69909.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771073484215,0.00016,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771073484413,0.00012,69930.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771073484414,0.10369725,69942.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771073484629,4e-05,69936.0,69921.0,0.35763174]
["bitfinex","BTCUSD",1771073484773,4e-05,69936.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771073484975,4e-05,69936.0,69920.0,0.00029145]
["bitfinex","BTCUSD",1771073485192,4e-05,69926.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073485396,4e-05,69918.0,69906.0,0.07156412]
["bitfinex","BTCUSD",1771073485629,4e-05,69918.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771073485785,4e-05,69916.0,69908.0,0.07152208]
["bitfinex","BTCUSD",1771073485984,0.09168,69925.0,69908.0,0.07152208]
["bitfinex","BTCUSD",1771073485985,0.09168,69925.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073486205,0.09164,69924.0,69910.0,0.49368234]
["bitfinex","BTCUSD",1771073486418,0.07017012,69924.0,69910.0,0.77980481]
["bitfinex","BTCUSD",1771073486610,0.09164,69931.0,69919.0,0.07151084]
["bitfinex","BTCUSD",1771073486812,0.09164,69931.0,69919.0,0.07164231]
["bitfinex","BTCUSD",1771073486987,0.09164,69931.0,69919.0,0.07113765]
["bitfinex","BTCUSD",1771073487200,0.09164,69931.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073487404,0.07179215,69930.0,69910.0,0.0716401]
["bitfinex","BTCUSD",1771073487610,0.00029147,69930.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073488237,0.00029147,69930.0,69919.0,0.07151086]
["bitfinex","BTCUSD",1771073488414,0.09164,69929.0,69916.0,0.07151416]
["bitfinex","BTCUSD",1771073488616,0.09164,69929.0,69920.0,0.07150988]
["bitfinex","BTCUSD",1771073488938,0.09164,69929.0,69915.0,0.28612247]
["bitfinex","BTCUSD",1771073489134,0.09164,69929.0,69920.0,0.07150932]
["bitfinex","BTCUSD",1771073489335,0.00029147,69930.0,69922.0,0.07150766]
["bitfinex","BTCUSD",1771073489537,0.00029147,69930.0,69925.0,0.07150482]
["bitfinex","BTCUSD",1771073489763,0.00029147,69930.0,69910.0,0.77976124]
["bitfinex","BTCUSD",1771073489764,0.00029147,69930.0,69920.0,0.07250966]
["bitfinex","BTCUSD",1771073489964,0.00029147,69930.0,69920.0,0.001]
["bitfinex","BTCUSD",1771073489965,0.09164,69929.0,69920.0,0.001]
["bitfinex","BTCUSD",1771073490507,0.07150244,69928.0,69920.0,0.001]
["bitfinex","BTCUSD",1771073490694,0.09164,69929.0,69920.0,0.001]
["bitfinex","BTCUSD",1771073490856,0.09164,69929.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073491062,0.07150451,69926.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073491238,0.09164,69929.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073491443,0.07150469,69926.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073491633,0.09164,69929.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073491838,0.07151169,69919.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073492078,0.09164,69929.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073492280,0.43404,69928.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073492423,0.07150469,69926.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073492627,0.07150742,69923.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073492829,0.07150545,69925.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073493030,0.07150315,69927.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073493031,0.07150648,69924.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073493258,0.00029147,69930.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771073493470,0.00029147,69930.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771073493471,0.434,69929.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771073493675,4e-05,69914.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771073493873,0.42072,69913.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771073494328,4e-05,69914.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771073494533,4e-05,69918.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771073494534,4e-05,69918.0,69913.0,0.28064112]
["bitfinex","BTCUSD",1771073495295,4e-05,69918.0,69906.0,0.07156449]
["bitfinex","BTCUSD",1771073495495,4e-05,69918.0,69908.0,0.28063312]
["bitfinex","BTCUSD",1771073495905,4e-05,69918.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771073496105,4e-05,69918.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1771073496353,4e-05,69918.0,69915.0,0.28063312]
["bitfinex","BTCUSD",1771073496975,0.07151482,69916.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771073497254,0.07151552,69915.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771073497457,0.07155242,69918.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771073497458,0.07151659,69914.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771073497865,0.07151647,69914.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771073498043,0.07151508,69916.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771073498249,0.07136359,69907.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771073498453,0.50536359,69907.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771073498649,0.07152564,69905.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771073498828,0.07152891,69902.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073499164,0.434,69907.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073499165,0.07152973,69901.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073499367,0.0716611,69901.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073499869,0.00013137,69901.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771073500810,0.0716611,69901.0,69898.0,3.173e-05]
["bitfinex","BTCUSD",1771073500974,0.00013137,69901.0,69898.0,3.173e-05]
["bitfinex","BTCUSD",1771073501393,0.00013137,69901.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771073504751,0.00013137,69901.0,69900.0,0.28063312]
["bitfinex","BTCUSD",1771073505028,0.35345735,69901.0,69900.0,0.28063312]
["bitfinex","BTCUSD",1771073505468,0.35345735,69901.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771073505954,4e-05,69907.0,69900.0,0.28071312]
["bitfinex","BTCUSD",1771073506162,4e-05,69907.0,69900.0,0.28115232]
["bitfinex","BTCUSD",1771073506577,0.0715636,69907.0,69900.0,0.28115232]
["bitfinex","BTCUSD",1771073507069,4e-05,69907.0,69900.0,0.28115232]
["bitfinex","BTCUSD",1771073507271,4e-05,69907.0,69902.0,0.07152863]
["bitfinex","BTCUSD",1771073507442,4e-05,69907.0,69900.0,0.0004392]
["bitfinex","BTCUSD",1771073507644,4e-05,69907.0,69902.0,0.28063312]
["bitfinex","BTCUSD",1771073507877,4e-05,69918.0,69902.0,0.02499999]
["bitfinex","BTCUSD",1771073508018,4e-05,69918.0,69914.0,0.07151632]
["bitfinex","BTCUSD",1771073508221,0.09182001,69923.0,69910.0,0.28060112]
["bitfinex","BTCUSD",1771073508222,0.00022001,69923.0,69920.0,0.07151024]
["bitfinex","BTCUSD",1771073508435,0.07184023,69930.0,69921.0,8e-05]
["bitfinex","BTCUSD",1771073508731,0.07184023,69930.0,69920.0,0.28060112]
["bitfinex","BTCUSD",1771073508962,0.07150147,69929.0,69920.0,0.28060112]
["bitfinex","BTCUSD",1771073509155,0.07150225,69928.0,69920.0,0.28060112]
["bitfinex","BTCUSD",1771073509582,0.071503,69929.0,69920.0,0.28060112]
["bitfinex","BTCUSD",1771073509583,0.0001715,69924.0,69920.0,0.28060112]
["bitfinex","BTCUSD",1771073509755,0.00012827,69921.0,69920.0,0.28060112]
["bitfinex","BTCUSD",1771073509962,0.00022001,69929.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771073510158,0.07151457,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771073510363,0.07151354,69917.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771073510538,0.00022001,69929.0,69911.0,8e-05]
["bitfinex","BTCUSD",1771073510539,0.07163053,69920.0,69911.0,8e-05]
["bitfinex","BTCUSD",1771073510753,0.07151265,69918.0,69911.0,8e-05]
["bitfinex","BTCUSD",1771073511389,0.07163053,69920.0,69908.0,0.02499999]
["bitfinex","BTCUSD",1771073511390,4e-05,69920.0,69908.0,0.02499999]
["bitfinex","BTCUSD",1771073511573,4e-05,69920.0,69914.0,0.24428763]
["bitfinex","BTCUSD",1771073511779,4e-05,69920.0,69914.0,0.07151612]
["bitfinex","BTCUSD",1771073511977,4e-05,69920.0,69916.0,0.07151395]
["bitfinex","BTCUSD",1771073512165,4e-05,69920.0,69912.0,0.24428763]
["bitfinex","BTCUSD",1771073512366,4e-05,69920.0,69915.0,0.24428763]
["bitfinex","BTCUSD",1771073512713,4e-05,69924.0,69916.0,0.24428763]
["bitfinex","BTCUSD",1771073512866,0.00017142,69924.0,69917.0,0.24428763]
["bitfinex","BTCUSD",1771073513258,4e-05,69920.0,69919.0,0.24428763]
["bitfinex","BTCUSD",1771073514236,4e-05,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771073514237,4e-05,69926.0,69924.0,0.24428763]
["bitfinex","BTCUSD",1771073514377,0.00038001,69930.0,69925.0,0.07150509]
["bitfinex","BTCUSD",1771073514715,0.00038001,69930.0,69927.0,0.24428763]
["bitfinex","BTCUSD",1771073514916,4e-05,69934.0,69927.0,0.24428763]
["bitfinex","BTCUSD",1771073515235,4e-05,69934.0,69925.0,0.07150316]
["bitfinex","BTCUSD",1771073515236,4e-05,69934.0,69925.0,0.24428763]
["bitfinex","BTCUSD",1771073515405,4e-05,69934.0,69928.0,0.24428763]
["bitfinex","BTCUSD",1771073515856,4e-05,69934.0,69930.0,0.24428763]
["bitfinex","BTCUSD",1771073516178,4e-05,69934.0,69923.0,0.02499999]
["bitfinex","BTCUSD",1771073516377,0.28602801,69934.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771073516604,0.28602801,69934.0,69923.0,0.24428763]
["bitfinex","BTCUSD",1771073516986,0.07150062,69930.0,69923.0,0.24428763]
["bitfinex","BTCUSD",1771073517334,4e-05,69932.0,69920.0,1e-08]
["bitfinex","BTCUSD",1771073517540,4e-05,69932.0,69914.0,0.24432763]
["bitfinex","BTCUSD",1771073517541,4e-05,69926.0,69914.0,0.24432763]
["bitfinex","BTCUSD",1771073517740,0.28604443,69920.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771073517940,0.28604443,69920.0,69903.0,0.24428763]
["bitfinex","BTCUSD",1771073517941,0.28605704,69917.0,69903.0,0.24428763]
["bitfinex","BTCUSD",1771073518142,0.07151945,69912.0,69903.0,0.31581511]
["bitfinex","BTCUSD",1771073518454,0.07151945,69913.0,69903.0,0.24428763]
["bitfinex","BTCUSD",1771073518856,0.33291234,69919.0,69903.0,0.31581497]
["bitfinex","BTCUSD",1771073519056,0.0715193,69912.0,69903.0,0.31581497]
["bitfinex","BTCUSD",1771073519348,0.07151972,69911.0,69903.0,0.31581497]
["bitfinex","BTCUSD",1771073519790,0.07151972,69911.0,69903.0,0.07152734]
["bitfinex","BTCUSD",1771073520001,0.28605657,69917.0,69908.0,0.24432763]
["bitfinex","BTCUSD",1771073520218,0.07151952,69911.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771073520415,0.28605359,69917.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771073520596,0.07151541,69915.0,69902.0,0.24432763]
["bitfinex","BTCUSD",1771073520769,0.07152149,69910.0,69903.0,0.24428763]
["bitfinex","BTCUSD",1771073520974,0.07151835,69913.0,69904.0,0.31585413]
["bitfinex","BTCUSD",1771073521180,0.07151751,69913.0,69905.0,0.24363824]
["bitfinex","BTCUSD",1771073521497,0.07151848,69912.0,69905.0,0.24363824]
["bitfinex","BTCUSD",1771073521851,0.07151751,69913.0,69905.0,0.24363824]
["bitfinex","BTCUSD",1771073523220,4e-05,69916.0,69905.0,0.30086037]
["bitfinex","BTCUSD",1771073523392,4e-05,69916.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771073523393,4e-05,69918.0,69915.0,0.22933473]
["bitfinex","BTCUSD",1771073523732,0.00016,69920.0,69915.0,0.22933473]
["bitfinex","BTCUSD",1771073523910,0.00016,69920.0,69915.0,0.30084926]
["bitfinex","BTCUSD",1771073524236,0.34244,69923.0,69918.0,0.22928673]
["bitfinex","BTCUSD",1771073524436,0.34257142,69923.0,69919.0,0.07151122]
["bitfinex","BTCUSD",1771073524663,8e-05,69926.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771073524810,0.09252751,69944.0,69922.0,0.20809492]
["bitfinex","BTCUSD",1771073525014,0.07157476,69936.0,69928.0,0.20805492]
["bitfinex","BTCUSD",1771073525270,8e-05,69936.0,69928.0,0.20805492]
["bitfinex","BTCUSD",1771073525397,8e-05,69936.0,69928.0,0.0715014]
["bitfinex","BTCUSD",1771073525601,8e-05,69936.0,69929.0,0.20805492]
["bitfinex","BTCUSD",1771073525602,0.07157395,69936.0,69929.0,0.20805492]
["bitfinex","BTCUSD",1771073526122,8e-05,69936.0,69929.0,0.27955551]
["bitfinex","BTCUSD",1771073526338,0.07241343,69944.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771073526540,0.07241343,69944.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771073526541,0.00016,69940.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771073526749,0.07151025,69921.0,69919.0,0.00012]
["bitfinex","BTCUSD",1771073526939,0.07151025,69921.0,69911.0,0.07151922]
["bitfinex","BTCUSD",1771073527115,0.48385102,69925.0,69915.0,4e-05]
["bitfinex","BTCUSD",1771073527321,0.07150761,69923.0,69915.0,4e-05]
["bitfinex","BTCUSD",1771073527557,0.19795945,69925.0,69915.0,4e-05]
["bitfinex","BTCUSD",1771073527558,0.00013142,69925.0,69915.0,4e-05]
["bitfinex","BTCUSD",1771073527760,0.00013142,69925.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1771073527761,0.07150695,69924.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1771073527994,0.00013142,69925.0,69919.0,0.20805492]
["bitfinex","BTCUSD",1771073528393,0.00013142,69925.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771073529467,0.00016,69930.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771073529674,0.00016,69940.0,69925.0,4e-05]
["bitfinex","BTCUSD",1771073529880,0.07149496,69935.0,69927.0,0.07150303]
["bitfinex","BTCUSD",1771073530256,4e-05,69936.0,69930.0,0.20805492]
["bitfinex","BTCUSD",1771073530459,4e-05,69936.0,69930.0,0.27955492]
["bitfinex","BTCUSD",1771073530670,0.00016,69940.0,69931.0,4e-05]
["bitfinex","BTCUSD",1771073530966,0.00016,69940.0,69932.0,0.20805492]
["bitfinex","BTCUSD",1771073531141,0.07165082,69940.0,69932.0,0.20805492]
["bitfinex","BTCUSD",1771073531342,0.07149114,69939.0,69932.0,0.20805492]
["bitfinex","BTCUSD",1771073532132,0.00012,69940.0,69932.0,0.07149788]
["bitfinex","BTCUSD",1771073532330,0.07160998,69940.0,69933.0,0.20805492]
["bitfinex","BTCUSD",1771073532691,0.00012,69940.0,69933.0,0.27955146]
["bitfinex","BTCUSD",1771073532898,0.0716101,69940.0,69933.0,0.20805492]
["bitfinex","BTCUSD",1771073533226,0.0716101,69940.0,69933.0,0.16478846]
["bitfinex","BTCUSD",1771073533577,0.0716101,69940.0,69932.0,0.06845699]
["bitfinex","BTCUSD",1771073533788,0.0716101,69940.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771073533789,0.00045932,69906.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771073533935,0.0714065,69893.0,69892.0,0.0006392]
["bitfinex","BTCUSD",1771073534143,0.07154201,69889.0,69888.0,0.00012]
["bitfinex","BTCUSD",1771073534350,0.07154201,69889.0,69888.0,0.00025137]
["bitfinex","BTCUSD",1771073534791,0.07104201,69890.0,69888.0,0.00045137]
["bitfinex","BTCUSD",1771073535014,0.28613045,69899.0,69888.0,0.00033137]
["bitfinex","BTCUSD",1771073535213,0.0715395,69892.0,69888.0,0.00033137]
["bitfinex","BTCUSD",1771073535412,0.05005785,69892.0,69888.0,0.00033137]
["bitfinex","BTCUSD",1771073535791,0.00045932,69891.0,69888.0,0.00033137]
["bitfinex","BTCUSD",1771073537635,0.00045932,69891.0,69888.0,0.20838629]
["bitfinex","BTCUSD",1771073537975,0.07153824,69893.0,69888.0,0.00033137]
["bitfinex","BTCUSD",1771073538464,0.0219954,69895.0,69888.0,0.00033137]
["bitfinex","BTCUSD",1771073538898,0.00012,69900.0,69888.0,0.00033137]
["bitfinex","BTCUSD",1771073538899,0.07153904,69892.0,69888.0,0.00033137]
["bitfinex","BTCUSD",1771073539484,0.07153178,69899.0,69888.0,0.00033137]
["bitfinex","BTCUSD",1771073539710,0.07154406,69887.0,69886.0,1e-08]
["bitfinex","BTCUSD",1771073539841,0.00013141,69887.0,69886.0,1e-08]
["bitfinex","BTCUSD",1771073540273,0.07154717,69884.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771073540477,0.00013141,69887.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771073540478,0.07155542,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771073540787,0.0715565,69875.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771073540965,0.07155446,69877.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771073541161,0.0715555,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771073541939,0.07155439,69877.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771073542137,0.07155573,69876.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771073542566,0.07155391,69878.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771073543198,0.00013141,69887.0,69882.0,0.07154835]
["bitfinex","BTCUSD",1771073543351,4e-05,69892.0,69874.0,0.00024]
["bitfinex","BTCUSD",1771073543574,0.0002222,69904.0,69888.0,0.20805492]
["bitfinex","BTCUSD",1771073543761,0.00016,69910.0,69898.0,0.02496949]
["bitfinex","BTCUSD",1771073543965,0.00016,69910.0,69890.0,0.49147732]
["bitfinex","BTCUSD",1771073543966,0.00016,69910.0,69846.0,0.0004169]
["bitfinex","BTCUSD",1771073543967,4e-05,69906.0,69846.0,0.0004169]
["bitfinex","BTCUSD",1771073544182,0.19782803,69867.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771073544383,0.00012,69870.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771073544384,0.19782803,69859.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771073544610,0.07157785,69855.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771073544810,0.07157716,69855.0,69846.0,0.07171715]
["bitfinex","BTCUSD",1771073545010,0.07157478,69857.0,69846.0,0.07171715]
["bitfinex","BTCUSD",1771073545210,0.07157651,69856.0,69846.0,0.07171715]
["bitfinex","BTCUSD",1771073545486,0.07157715,69855.0,69846.0,0.00013142]
["bitfinex","BTCUSD",1771073545912,0.07157651,69856.0,69846.0,0.07171733]
["bitfinex","BTCUSD",1771073546195,0.0715772,69855.0,69846.0,0.00013142]
["bitfinex","BTCUSD",1771073547748,0.07157651,69856.0,69800.0,0.0005369]
["bitfinex","BTCUSD",1771073547749,0.135,69839.0,69800.0,0.0005369]
["bitfinex","BTCUSD",1771073547975,0.135,69839.0,69777.0,0.0004169]
["bitfinex","BTCUSD",1771073547976,0.07164452,69789.0,69777.0,0.0004169]
["bitfinex","BTCUSD",1771073548224,0.00012,69800.0,69780.0,1.165e-05]
["bitfinex","BTCUSD",1771073548225,0.02570639,69788.0,69780.0,1.165e-05]
["bitfinex","BTCUSD",1771073548426,0.00012,69800.0,69781.0,0.20829493]
["bitfinex","BTCUSD",1771073548641,0.00012,69800.0,69781.0,0.18677855]
["bitfinex","BTCUSD",1771073548851,0.00012,69800.0,69783.0,0.07165053]
["bitfinex","BTCUSD",1771073549057,0.00012,69800.0,69781.0,0.23691388]
["bitfinex","BTCUSD",1771073549266,0.00012,69800.0,69788.0,0.07164545]
["bitfinex","BTCUSD",1771073549482,0.07163456,69799.0,69785.0,0.07164792]
["bitfinex","BTCUSD",1771073549692,0.00012,69800.0,69781.0,0.16526217]
["bitfinex","BTCUSD",1771073549902,0.00012,69800.0,69782.0,0.07165163]
["bitfinex","BTCUSD",1771073550147,0.07175336,69800.0,69781.0,0.16526217]
["bitfinex","BTCUSD",1771073550359,0.002,69789.0,69783.0,0.0716501]
["bitfinex","BTCUSD",1771073550575,0.002,69789.0,69785.0,0.07164802]
["bitfinex","BTCUSD",1771073550803,0.07163535,69798.0,69781.0,0.16526217]
["bitfinex","BTCUSD",1771073551012,0.00012,69800.0,69781.0,0.16526217]
["bitfinex","BTCUSD",1771073551434,0.07163653,69797.0,69783.0,0.07164967]
["bitfinex","BTCUSD",1771073551642,0.00012,69800.0,69781.0,0.18124283]
["bitfinex","BTCUSD",1771073552187,0.00012,69810.0,69807.0,0.07162572]
["bitfinex","BTCUSD",1771073552412,0.00745004,69818.0,69816.0,0.07161585]
["bitfinex","BTCUSD",1771073552609,0.00012,69830.0,69822.0,0.07161003]
["bitfinex","BTCUSD",1771073552812,0.00012,69830.0,69820.0,0.07161203]
["bitfinex","BTCUSD",1771073553017,0.00012,69830.0,69818.0,0.18124283]
["bitfinex","BTCUSD",1771073553212,0.00012,69830.0,69819.0,0.07161359]
["bitfinex","BTCUSD",1771073553444,0.02525005,69829.0,69818.0,0.18124283]
["bitfinex","BTCUSD",1771073553643,0.07160833,69825.0,69818.0,0.07176283]
["bitfinex","BTCUSD",1771073553845,0.07160871,69824.0,69818.0,0.07176283]
["bitfinex","BTCUSD",1771073554201,0.07160553,69827.0,69818.0,0.07176283]
["bitfinex","BTCUSD",1771073554202,0.07160707,69826.0,69818.0,0.07176283]
["bitfinex","BTCUSD",1771073554412,0.07160553,69827.0,69818.0,0.07176283]
["bitfinex","BTCUSD",1771073554653,0.07160721,69826.0,69812.0,0.07162032]
["bitfinex","BTCUSD",1771073555007,0.09685371,69829.0,69812.0,0.07162032]
["bitfinex","BTCUSD",1771073555360,0.09685371,69829.0,69816.0,0.07161646]
["bitfinex","BTCUSD",1771073555561,4e-05,69824.0,69816.0,0.07161646]
["bitfinex","BTCUSD",1771073555925,4e-05,69824.0,69817.0,0.07161571]
["bitfinex","BTCUSD",1771073556173,0.07160964,69823.0,69814.0,0.18124283]
["bitfinex","BTCUSD",1771073556349,0.0716108,69822.0,69814.0,0.18124283]
["bitfinex","BTCUSD",1771073556523,4e-05,69824.0,69814.0,0.18124283]
["bitfinex","BTCUSD",1771073556723,0.07164897,69824.0,69814.0,0.18124283]
["bitfinex","BTCUSD",1771073556970,0.07164897,69824.0,69812.0,0.43416]
["bitfinex","BTCUSD",1771073557127,4e-05,69824.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771073557336,0.07161142,69822.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771073558258,0.0716118,69821.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771073559891,4e-05,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771073560766,4e-05,69826.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771073560967,4e-05,69826.0,69820.0,0.17306892]
["bitfinex","BTCUSD",1771073561176,0.28637478,69839.0,69820.0,0.17306892]
["bitfinex","BTCUSD",1771073561177,0.07171257,69840.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771073561435,0.00025141,69840.0,69823.0,0.17302892]
["bitfinex","BTCUSD",1771073561635,0.00016,69850.0,69832.0,0.17302892]
["bitfinex","BTCUSD",1771073561636,0.00012,69850.0,69832.0,0.17302892]
["bitfinex","BTCUSD",1771073561811,0.07158298,69849.0,69836.0,0.07159546]
["bitfinex","BTCUSD",1771073562011,0.00012,69850.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771073562212,0.00012,69850.0,69832.0,0.00013141]
["bitfinex","BTCUSD",1771073562394,0.28633796,69848.0,69832.0,0.00013141]
["bitfinex","BTCUSD",1771073562621,0.0715973,69836.0,69832.0,0.00013141]
["bitfinex","BTCUSD",1771073562980,0.07159624,69837.0,69832.0,0.00013141]
["bitfinex","BTCUSD",1771073563325,0.07159661,69836.0,69832.0,0.00013141]
["bitfinex","BTCUSD",1771073563919,0.00012,69850.0,69832.0,0.00013141]
["bitfinex","BTCUSD",1771073564118,0.071588,69845.0,69833.0,0.17302892]
["bitfinex","BTCUSD",1771073564319,0.00012,69850.0,69833.0,0.17302892]
["bitfinex","BTCUSD",1771073564666,0.07158709,69845.0,69833.0,0.2446278]
["bitfinex","BTCUSD",1771073564817,0.07158709,69845.0,69833.0,0.07159888]
["bitfinex","BTCUSD",1771073565160,0.00012,69850.0,69833.0,0.17302892]
["bitfinex","BTCUSD",1771073565335,0.00012,69850.0,69842.0,0.07158955]
["bitfinex","BTCUSD",1771073565516,0.00012,69850.0,69841.0,0.17302892]
["bitfinex","BTCUSD",1771073565719,0.07158321,69849.0,69839.0,0.34252]
["bitfinex","BTCUSD",1771073566328,0.00012,69850.0,69839.0,0.34252]
["bitfinex","BTCUSD",1771073566745,0.00012,69850.0,69845.0,0.17302892]
["bitfinex","BTCUSD",1771073567162,0.00012,69850.0,69845.0,0.07158695]
["bitfinex","BTCUSD",1771073567324,0.00012,69850.0,69846.0,0.07158572]
["bitfinex","BTCUSD",1771073567525,0.00012,69850.0,69844.0,0.07158713]
["bitfinex","BTCUSD",1771073567925,0.00012,69850.0,69840.0,0.17302892]
["bitfinex","BTCUSD",1771073567926,0.07157537,69857.0,69847.0,0.24461367]
["bitfinex","BTCUSD",1771073568259,0.07224331,69856.0,69847.0,0.24461367]
["bitfinex","BTCUSD",1771073568459,0.00066749,69856.0,69850.0,0.07158176]
["bitfinex","BTCUSD",1771073568661,0.00066749,69856.0,69852.0,0.17302892]
["bitfinex","BTCUSD",1771073568866,0.00066749,69856.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771073569091,0.00066749,69856.0,69841.0,0.02323879]
["bitfinex","BTCUSD",1771073569092,0.00066749,69856.0,69846.0,0.17302892]
["bitfinex","BTCUSD",1771073569263,0.00066749,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771073569609,0.00066749,69856.0,69850.0,0.001]
["bitfinex","BTCUSD",1771073570481,0.00066749,69856.0,69850.0,0.24561029]
["bitfinex","BTCUSD",1771073570683,0.00066749,69856.0,69845.0,0.17302892]
["bitfinex","BTCUSD",1771073570885,0.00012,69860.0,69853.0,0.24460763]
["bitfinex","BTCUSD",1771073571088,0.00012,69860.0,69854.0,0.41409739]
["bitfinex","BTCUSD",1771073571299,0.00012,69860.0,69854.0,0.34252]
["bitfinex","BTCUSD",1771073571726,0.00022001,69863.0,69855.0,0.07157652]
["bitfinex","BTCUSD",1771073571926,0.00022001,69863.0,69854.0,0.50577709]
["bitfinex","BTCUSD",1771073571927,0.00022001,69863.0,69856.0,0.17302892]
["bitfinex","BTCUSD",1771073572163,0.16660574,69883.0,69860.0,0.17302892]
["bitfinex","BTCUSD",1771073572164,0.28621698,69878.0,69860.0,0.17302892]
["bitfinex","BTCUSD",1771073572560,0.28621698,69878.0,69859.0,0.07157264]
["bitfinex","BTCUSD",1771073572751,0.07156344,69869.0,69859.0,0.07157189]
["bitfinex","BTCUSD",1771073572929,0.07156382,69868.0,69859.0,0.07157189]
["bitfinex","BTCUSD",1771073573108,0.00012,69870.0,69858.0,0.17302892]
["bitfinex","BTCUSD",1771073573318,4e-05,69868.0,69858.0,0.16794791]
["bitfinex","BTCUSD",1771073573519,4e-05,69868.0,69858.0,0.23952162]
["bitfinex","BTCUSD",1771073573520,0.07156537,69867.0,69858.0,0.23952162]
["bitfinex","BTCUSD",1771073573718,0.07160448,69868.0,69859.0,0.07157255]
["bitfinex","BTCUSD",1771073573921,0.07156454,69867.0,69858.0,0.23952102]
["bitfinex","BTCUSD",1771073574125,4e-05,69868.0,69858.0,0.16794791]
["bitfinex","BTCUSD",1771073574364,0.07160372,69868.0,69860.0,0.07157166]
["bitfinex","BTCUSD",1771073574725,0.07160372,69868.0,69859.0,0.07157266]
["bitfinex","BTCUSD",1771073575615,0.28626227,69866.0,69858.0,0.16794791]
["bitfinex","BTCUSD",1771073575811,4e-05,69864.0,69858.0,0.0001716]
["bitfinex","BTCUSD",1771073576222,4e-05,69864.0,69858.0,0.07174532]
["bitfinex","BTCUSD",1771073576673,4e-05,69864.0,69859.0,0.07157264]
["bitfinex","BTCUSD",1771073576877,4e-05,69864.0,69860.0,0.17302892]
["bitfinex","BTCUSD",1771073579807,4e-05,69864.0,69861.0,0.07157058]
["bitfinex","BTCUSD",1771073580621,0.00016,69870.0,69858.0,0.0001716]
["bitfinex","BTCUSD",1771073580821,0.07155658,69875.0,69867.0,0.07156384]
["bitfinex","BTCUSD",1771073580989,0.07156864,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771073581190,0.16876752,69876.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771073581191,0.07156557,69866.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771073581415,0.07156784,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771073581614,0.07156671,69865.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771073581842,0.28627359,69874.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771073581843,0.071624,69809.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771073582047,0.071624,69809.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073582250,0.14933577,69809.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073582454,0.07163739,69796.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073582859,0.07163633,69797.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073583057,0.07163545,69798.0,69790.0,0.0005582]
["bitfinex","BTCUSD",1771073583266,0.07164218,69792.0,69790.0,0.0005582]
["bitfinex","BTCUSD",1771073583476,0.14250907,69798.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771073583676,0.14250907,69798.0,69781.0,0.07165259]
["bitfinex","BTCUSD",1771073583677,0.0716435,69790.0,69781.0,0.07165259]
["bitfinex","BTCUSD",1771073584162,0.0716435,69790.0,69780.0,0.07177358]
["bitfinex","BTCUSD",1771073584757,0.07164129,69793.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771073585099,0.07164262,69791.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771073585269,0.07164367,69790.0,69781.0,0.07165255]
["bitfinex","BTCUSD",1771073585469,0.0716408,69793.0,69782.0,0.15441823]
["bitfinex","BTCUSD",1771073585634,0.07164262,69791.0,69782.0,0.22606954]
["bitfinex","BTCUSD",1771073586237,0.07164467,69789.0,69782.0,0.15441823]
["bitfinex","BTCUSD",1771073586436,0.07164223,69792.0,69782.0,0.15441823]
["bitfinex","BTCUSD",1771073586660,0.07164436,69790.0,69782.0,0.15441823]
["bitfinex","BTCUSD",1771073587765,0.00043812,69798.0,69765.0,0.3431792]
["bitfinex","BTCUSD",1771073587766,0.14250907,69797.0,69765.0,0.3431792]
["bitfinex","BTCUSD",1771073587960,0.00012,69790.0,69771.0,0.15441823]
["bitfinex","BTCUSD",1771073588075,0.00012,69790.0,69765.0,0.3431792]
["bitfinex","BTCUSD",1771073588076,0.00012,69790.0,69765.0,0.0006592]
["bitfinex","BTCUSD",1771073588270,0.00012,69790.0,69765.0,0.15507743]
["bitfinex","BTCUSD",1771073588271,0.07170094,69774.0,69765.0,0.15507743]
["bitfinex","BTCUSD",1771073588732,4e-05,69774.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771073588939,0.07166095,69773.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771073589145,4e-05,69774.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771073589346,0.0716661,69768.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771073589656,0.07166917,69765.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771073589950,0.14250907,69775.0,69764.0,0.00017176]
["bitfinex","BTCUSD",1771073590166,0.14945577,69780.0,69764.0,0.00017176]
["bitfinex","BTCUSD",1771073590167,0.00012,69780.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771073590342,0.07166265,69772.0,69767.0,0.15441823]
["bitfinex","BTCUSD",1771073590494,0.07166297,69773.0,69767.0,0.15441823]
["bitfinex","BTCUSD",1771073590694,0.00012,69780.0,69767.0,0.15441823]
["bitfinex","BTCUSD",1771073590888,0.00012,69780.0,69771.0,0.15391823]
["bitfinex","BTCUSD",1771073591089,0.07165529,69779.0,69771.0,0.15391823]
["bitfinex","BTCUSD",1771073592599,0.07165592,69778.0,69771.0,0.15391823]
["bitfinex","BTCUSD",1771073593009,0.07165494,69779.0,69771.0,0.15391823]
["bitfinex","BTCUSD",1771073593632,0.00012,69780.0,69771.0,0.15391823]
["bitfinex","BTCUSD",1771073593840,0.07165479,69779.0,69771.0,0.15391823]
["bitfinex","BTCUSD",1771073595498,0.07165587,69778.0,69771.0,0.15391823]
["bitfinex","BTCUSD",1771073595706,0.28673516,69780.0,69771.0,0.15391823]
["bitfinex","BTCUSD",1771073595841,0.00012,69780.0,69765.0,0.07170814]
["bitfinex","BTCUSD",1771073596045,0.00012,69790.0,69781.0,0.07165216]
["bitfinex","BTCUSD",1771073596258,0.00012,69790.0,69780.0,0.15441823]
["bitfinex","BTCUSD",1771073596474,0.07164571,69788.0,69780.0,0.15441823]
["bitfinex","BTCUSD",1771073596703,0.00012,69790.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771073597060,0.00012,69790.0,69779.0,0.15441823]
["bitfinex","BTCUSD",1771073597211,0.07164186,69792.0,69783.0,0.15441823]
["bitfinex","BTCUSD",1771073597406,0.07164186,69792.0,69785.0,0.15441823]
["bitfinex","BTCUSD",1771073598159,0.07163963,69794.0,69786.0,0.07164675]
["bitfinex","BTCUSD",1771073598322,0.07164043,69793.0,69786.0,0.15441823]
["bitfinex","BTCUSD",1771073598532,0.07207941,69793.0,69786.0,0.15441823]
["bitfinex","BTCUSD",1771073598733,0.00043828,69793.0,69786.0,0.22606583]
["bitfinex","BTCUSD",1771073599150,0.00043828,69793.0,69786.0,0.15441823]
["bitfinex","BTCUSD",1771073599391,0.07167938,69796.0,69781.0,0.15441823]
["bitfinex","BTCUSD",1771073599392,4e-05,69796.0,69781.0,0.15441823]
["bitfinex","BTCUSD",1771073599590,0.00013138,69796.0,69787.0,0.15441823]
["bitfinex","BTCUSD",1771073599792,0.00013138,69796.0,69788.0,0.07164459]
["bitfinex","BTCUSD",1771073600002,0.07176905,69796.0,69789.0,0.15441823]
["bitfinex","BTCUSD",1771073600639,4e-05,69799.0,69781.0,0.28660748]
["bitfinex","BTCUSD",1771073600803,0.07167514,69799.0,69792.0,0.15441823]
["bitfinex","BTCUSD",1771073601303,0.07163514,69799.0,69792.0,0.15441823]
["bitfinex","BTCUSD",1771073601698,0.07163514,69799.0,69792.0,0.03126298]
["bitfinex","BTCUSD",1771073601894,4e-05,69798.0,69788.0,0.07164523]
["bitfinex","BTCUSD",1771073602343,0.07163847,69795.0,69787.0,0.07164633]
["bitfinex","BTCUSD",1771073602712,0.05163847,69795.0,69787.0,0.07164633]
["bitfinex","BTCUSD",1771073602915,4e-05,69808.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771073603116,0.21413534,69807.0,69798.0,0.07163496]
["bitfinex","BTCUSD",1771073603313,0.07162822,69805.0,69797.0,0.07163614]
["bitfinex","BTCUSD",1771073603536,4e-05,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771073603703,4e-05,69806.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771073603906,4e-05,69806.0,69797.0,0.15441823]
["bitfinex","BTCUSD",1771073604168,4e-05,69808.0,69795.0,0.15441823]
["bitfinex","BTCUSD",1771073604328,4e-05,69808.0,69804.0,0.07162886]
["bitfinex","BTCUSD",1771073604876,4e-05,69808.0,69805.0,0.07162791]
["bitfinex","BTCUSD",1771073605207,4e-05,69808.0,69806.0,0.0716269]
["bitfinex","BTCUSD",1771073605408,4e-05,69808.0,69805.0,0.07162789]
["bitfinex","BTCUSD",1771073605614,4e-05,69808.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771073605615,0.14933577,69806.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771073605820,0.07163836,69795.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771073606026,0.07163983,69794.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771073606224,0.07163874,69795.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771073606693,0.07164042,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771073607329,0.14250907,69799.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771073607528,0.13250907,69799.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771073607731,0.07163742,69796.0,69788.0,0.0716853]
["bitfinex","BTCUSD",1771073608132,0.28652202,69803.0,69790.0,0.07180327]
["bitfinex","BTCUSD",1771073608275,0.07163644,69797.0,69790.0,0.07180327]
["bitfinex","BTCUSD",1771073608786,0.07163543,69798.0,69790.0,0.07180339]
["bitfinex","BTCUSD",1771073609004,0.07163734,69796.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771073609198,0.07163617,69798.0,69790.0,0.07180335]
["bitfinex","BTCUSD",1771073609415,0.07167015,69804.0,69791.0,0.07164162]
["bitfinex","BTCUSD",1771073609618,0.07163454,69799.0,69792.0,0.07168103]
["bitfinex","BTCUSD",1771073609820,0.07166965,69804.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771073610019,0.07166965,69804.0,69797.0,0.07163556]
["bitfinex","BTCUSD",1771073610024,4e-05,69804.0,69797.0,0.07163556]
["bitfinex","BTCUSD",1771073610178,0.07166995,69804.0,69796.0,0.07163725]
["bitfinex","BTCUSD",1771073610380,0.07166995,69804.0,69797.0,0.07163606]
["bitfinex","BTCUSD",1771073611113,4e-05,69804.0,69798.0,0.13409818]
["bitfinex","BTCUSD",1771073611329,0.00012,69810.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771073611497,0.07164042,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771073611679,0.0714872,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771073611883,0.13750907,69801.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771073612080,0.07164042,69793.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771073612300,0.07164658,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771073612535,0.07164658,69787.0,69786.0,0.00047828]
["bitfinex","BTCUSD",1771073612753,0.07164658,69787.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771073614344,0.07164455,69789.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771073615743,0.00016,69800.0,69786.0,0.07164761]
["bitfinex","BTCUSD",1771073616050,0.07167955,69794.0,69784.0,0.13409818]
["bitfinex","BTCUSD",1771073616253,0.28703837,69794.0,69784.0,0.13409818]
["bitfinex","BTCUSD",1771073616453,0.07164431,69790.0,69782.0,0.07169143]
["bitfinex","BTCUSD",1771073616802,0.07164431,69790.0,69786.0,0.001]
["bitfinex","BTCUSD",1771073617229,0.28656773,69792.0,69786.0,0.001]
["bitfinex","BTCUSD",1771073617508,0.00047874,69794.0,69786.0,0.001]
["bitfinex","BTCUSD",1771073617509,0.07164466,69789.0,69786.0,0.001]
["bitfinex","BTCUSD",1771073618160,0.07164466,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771073618365,4e-05,69796.0,69793.0,0.07163965]
["bitfinex","BTCUSD",1771073618562,4e-05,69796.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771073618763,4e-05,69796.0,69789.0,0.07164432]
["bitfinex","BTCUSD",1771073619527,0.07167747,69796.0,69788.0,0.07181672]
["bitfinex","BTCUSD",1771073619728,0.07167747,69796.0,69788.0,0.00017138]
["bitfinex","BTCUSD",1771073619957,4e-05,69796.0,69791.0,0.07164159]
["bitfinex","BTCUSD",1771073620360,4e-05,69796.0,69788.0,0.00017138]
["bitfinex","BTCUSD",1771073620537,0.07167766,69796.0,69788.0,0.07181614]
["bitfinex","BTCUSD",1771073621778,0.07164537,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771073621984,0.00013155,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771073622182,0.07177612,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771073622406,0.00013155,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771073622765,0.00013155,69789.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771073623178,0.07163917,69795.0,69787.0,0.07164649]
["bitfinex","BTCUSD",1771073623392,0.07163958,69794.0,69787.0,0.07208508]
["bitfinex","BTCUSD",1771073623826,4e-05,69796.0,69787.0,0.00043874]
["bitfinex","BTCUSD",1771073624214,4e-05,69796.0,69789.0,0.07164368]
["bitfinex","BTCUSD",1771073624461,4e-05,69796.0,69790.0,0.07164348]
["bitfinex","BTCUSD",1771073624655,4e-05,69796.0,69787.0,0.00043874]
["bitfinex","BTCUSD",1771073624822,4e-05,69796.0,69792.0,0.07164073]
["bitfinex","BTCUSD",1771073625040,4e-05,69798.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771073625234,4e-05,69804.0,69793.0,0.03671792]
["bitfinex","BTCUSD",1771073625437,4e-05,69804.0,69801.0,0.07163191]
["bitfinex","BTCUSD",1771073625605,4e-05,69804.0,69800.0,0.07163291]
["bitfinex","BTCUSD",1771073625809,4e-05,69808.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771073626005,0.07165713,69816.0,69800.0,0.34276]
["bitfinex","BTCUSD",1771073626006,4e-05,69816.0,69800.0,0.34276]
["bitfinex","BTCUSD",1771073626234,4e-05,69816.0,69811.0,0.07162117]
["bitfinex","BTCUSD",1771073626632,4e-05,69816.0,69807.0,0.07162557]
["bitfinex","BTCUSD",1771073626839,0.07162073,69813.0,69806.0,0.34264]
["bitfinex","BTCUSD",1771073627238,0.0716191,69814.0,69806.0,0.41426671]
["bitfinex","BTCUSD",1771073627495,4e-05,69836.0,69816.0,0.42969486]
["bitfinex","BTCUSD",1771073627807,0.000303,69838.0,69833.0,0.07159908]
["bitfinex","BTCUSD",1771073627977,0.000303,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771073628210,0.000303,69838.0,69837.0,0.0001316]
["bitfinex","BTCUSD",1771073628731,0.000303,69838.0,69837.0,0.07172688]
["bitfinex","BTCUSD",1771073629198,0.000303,69838.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073629519,0.00043453,69838.0,69832.0,0.07160032]
["bitfinex","BTCUSD",1771073629744,0.00043453,69838.0,69835.0,0.07159715]
["bitfinex","BTCUSD",1771073630082,0.00043453,69838.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073630287,0.00043453,69838.0,69835.0,0.07159711]
["bitfinex","BTCUSD",1771073630713,0.00043453,69838.0,69834.0,0.07159811]
["bitfinex","BTCUSD",1771073631335,0.00043453,69838.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1771073632497,0.00043453,69838.0,69826.0,0.28645805]
["bitfinex","BTCUSD",1771073632747,0.00043453,69838.0,69835.0,0.07159715]
["bitfinex","BTCUSD",1771073633154,0.00043453,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771073633393,0.00043453,69838.0,69836.0,0.07159604]
["bitfinex","BTCUSD",1771073634211,0.00043453,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771073636320,0.00043453,69838.0,69834.0,0.07163776]
["bitfinex","BTCUSD",1771073636522,0.00043453,69838.0,69836.0,0.07159612]
["bitfinex","BTCUSD",1771073637009,0.00043453,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771073637169,0.00043453,69838.0,69836.0,0.07159612]
["bitfinex","BTCUSD",1771073637986,0.00043453,69838.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771073638235,0.1353976,69835.0,69819.0,0.34264]
["bitfinex","BTCUSD",1771073638358,0.1353976,69835.0,69826.0,0.07160602]
["bitfinex","BTCUSD",1771073638563,0.1353976,69835.0,69825.0,0.07160706]
["bitfinex","BTCUSD",1771073638801,0.1353976,69835.0,69819.0,0.34264]
["bitfinex","BTCUSD",1771073639002,0.07160116,69832.0,69824.0,0.07164807]
["bitfinex","BTCUSD",1771073639315,0.07159954,69833.0,69825.0,0.07160756]
["bitfinex","BTCUSD",1771073639488,0.07160119,69832.0,69824.0,0.0716484]
["bitfinex","BTCUSD",1771073639675,0.07160119,69832.0,69825.0,0.07160739]
["bitfinex","BTCUSD",1771073640076,0.07159957,69833.0,69825.0,0.07160739]
["bitfinex","BTCUSD",1771073640311,0.07160047,69832.0,69825.0,0.07160739]
["bitfinex","BTCUSD",1771073640478,0.07159967,69833.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771073640658,0.07159967,69833.0,69819.0,0.34264]
["bitfinex","BTCUSD",1771073640659,4e-05,69832.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771073640861,4e-05,69818.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771073641059,0.07162605,69807.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771073641263,0.12374617,69815.0,69807.0,0.07162533]
["bitfinex","BTCUSD",1771073641503,0.12374617,69815.0,69806.0,0.07166696]
["bitfinex","BTCUSD",1771073641748,0.07161996,69813.0,69806.0,0.07166681]
["bitfinex","BTCUSD",1771073641956,0.07162082,69814.0,69807.0,0.07162589]
["bitfinex","BTCUSD",1771073642123,0.12374617,69815.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771073642324,0.0716218,69812.0,69807.0,0.00013163]
["bitfinex","BTCUSD",1771073642736,0.19536797,69812.0,69807.0,0.00013163]
["bitfinex","BTCUSD",1771073643311,0.07161579,69817.0,69807.0,0.00013163]
["bitfinex","BTCUSD",1771073643509,0.071624,69809.0,69807.0,0.00013163]
["bitfinex","BTCUSD",1771073644327,0.07162502,69808.0,69807.0,0.00013163]
["bitfinex","BTCUSD",1771073644530,0.00012,69810.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771073644732,0.12374617,69805.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771073644933,0.07162427,69809.0,69801.0,0.07163144]
["bitfinex","BTCUSD",1771073645132,0.07162427,69809.0,69801.0,0.07163181]
["bitfinex","BTCUSD",1771073645374,0.07162427,69809.0,69802.0,0.07163082]
["bitfinex","BTCUSD",1771073645581,0.07162524,69808.0,69800.0,0.07163239]
["bitfinex","BTCUSD",1771073646502,0.07162524,69808.0,69801.0,0.07163201]
["bitfinex","BTCUSD",1771073647070,0.07162427,69809.0,69802.0,0.07163089]
["bitfinex","BTCUSD",1771073647331,0.07162427,69809.0,69802.0,0.07163087]
["bitfinex","BTCUSD",1771073647552,0.00025148,69810.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771073647774,0.00025148,69810.0,69794.0,0.28659347]
["bitfinex","BTCUSD",1771073647775,0.19540329,69816.0,69806.0,0.07162628]
["bitfinex","BTCUSD",1771073648012,0.07161924,69814.0,69805.0,0.07162731]
["bitfinex","BTCUSD",1771073648230,0.07161924,69814.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771073650657,0.13750907,69808.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771073650848,0.07162833,69805.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771073651050,0.1953745,69805.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771073651212,0.28650099,69809.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771073651416,0.28650099,69809.0,69732.0,0.00744219]
["bitfinex","BTCUSD",1771073651417,0.00012,69750.0,69733.0,0.12379296]
["bitfinex","BTCUSD",1771073651607,0.00012,69760.0,69733.0,0.12379296]
["bitfinex","BTCUSD",1771073651608,0.07168162,69753.0,69743.0,0.0716916]
["bitfinex","BTCUSD",1771073651805,0.00012,69760.0,69746.0,0.07168778]
["bitfinex","BTCUSD",1771073652037,0.28682014,69760.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771073652322,0.00012,69760.0,69742.0,0.12379296]
["bitfinex","BTCUSD",1771073652450,0.07167533,69759.0,69743.0,0.0716909]
["bitfinex","BTCUSD",1771073652641,0.00012,69760.0,69741.0,0.07169307]
["bitfinex","BTCUSD",1771073652992,0.07168556,69750.0,69741.0,0.07169307]
["bitfinex","BTCUSD",1771073653193,0.07168447,69751.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771073653495,0.00012,69760.0,69742.0,0.001]
["bitfinex","BTCUSD",1771073653693,0.07168565,69749.0,69742.0,0.001]
["bitfinex","BTCUSD",1771073654728,0.07168565,69749.0,69740.0,0.41449474]
["bitfinex","BTCUSD",1771073654855,0.07168676,69748.0,69740.0,0.41449474]
["bitfinex","BTCUSD",1771073655287,0.26125524,69759.0,69740.0,0.3428]
["bitfinex","BTCUSD",1771073655496,0.07167829,69757.0,69740.0,0.3428]
["bitfinex","BTCUSD",1771073655702,0.26125524,69759.0,69740.0,0.3428]
["bitfinex","BTCUSD",1771073655899,0.13750907,69759.0,69740.0,0.3428]
["bitfinex","BTCUSD",1771073656100,0.13750907,69759.0,69741.0,0.12379296]
["bitfinex","BTCUSD",1771073656306,0.07167636,69758.0,69741.0,0.12379296]
["bitfinex","BTCUSD",1771073656509,0.07168027,69755.0,69747.0,0.0716873]
["bitfinex","BTCUSD",1771073656685,0.07168027,69755.0,69740.0,0.3438]
["bitfinex","BTCUSD",1771073656686,0.07167924,69756.0,69742.0,0.41056076]
["bitfinex","BTCUSD",1771073657048,0.28670608,69758.0,69745.0,0.07168889]
["bitfinex","BTCUSD",1771073657271,0.13750907,69759.0,69746.0,0.0716885]
["bitfinex","BTCUSD",1771073657379,0.07168075,69754.0,69746.0,0.0716885]
["bitfinex","BTCUSD",1771073657595,0.07167676,69758.0,69750.0,0.07168434]
["bitfinex","BTCUSD",1771073658872,0.00012,69760.0,69715.0,1.43441071]
["bitfinex","BTCUSD",1771073659179,0.00012,69760.0,69741.0,0.12379296]
["bitfinex","BTCUSD",1771073659334,0.00012,69760.0,69750.0,0.12379296]
["bitfinex","BTCUSD",1771073659554,4e-05,69759.0,69756.0,0.07167809]
["bitfinex","BTCUSD",1771073659720,0.13754907,69778.0,69758.0,0.12379296]
["bitfinex","BTCUSD",1771073659927,0.07165986,69775.0,69768.0,0.07166607]
["bitfinex","BTCUSD",1771073660133,0.13754907,69778.0,69762.0,0.12379296]
["bitfinex","BTCUSD",1771073660371,0.13754907,69778.0,69766.0,0.07166791]
["bitfinex","BTCUSD",1771073660568,0.07166142,69773.0,69766.0,0.07166791]
["bitfinex","BTCUSD",1771073660747,0.07166142,69773.0,69766.0,0.00013155]
["bitfinex","BTCUSD",1771073660953,0.07165763,69777.0,69766.0,0.00013155]
["bitfinex","BTCUSD",1771073661131,4e-05,69778.0,69771.0,0.07166298]
["bitfinex","BTCUSD",1771073661485,4e-05,69778.0,69767.0,0.28666813]
["bitfinex","BTCUSD",1771073661979,4e-05,69778.0,69766.0,0.00013155]
["bitfinex","BTCUSD",1771073661980,4e-05,69778.0,69775.0,0.07165823]
["bitfinex","BTCUSD",1771073662172,4e-05,69778.0,69773.0,0.07166045]
["bitfinex","BTCUSD",1771073662318,4e-05,69778.0,69775.0,0.07165846]
["bitfinex","BTCUSD",1771073662523,4e-05,69782.0,69779.0,0.07165399]
["bitfinex","BTCUSD",1771073662787,4e-05,69782.0,69778.0,0.07165495]
["bitfinex","BTCUSD",1771073663164,4e-05,69782.0,69772.0,0.12379296]
["bitfinex","BTCUSD",1771073663165,4e-05,69786.0,69774.0,0.12379296]
["bitfinex","BTCUSD",1771073663402,4e-05,69786.0,69784.0,0.0714489]
["bitfinex","BTCUSD",1771073663602,4e-05,69786.0,69772.0,0.0918]
["bitfinex","BTCUSD",1771073663603,4e-05,69792.0,69786.0,0.07164727]
["bitfinex","BTCUSD",1771073664346,4e-05,69792.0,69780.0,0.12379296]
["bitfinex","BTCUSD",1771073664527,4e-05,69792.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771073665072,4e-05,69792.0,69788.0,0.07164536]
["bitfinex","BTCUSD",1771073665283,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771073665471,4e-05,69798.0,69795.0,0.07163738]
["bitfinex","BTCUSD",1771073665713,0.00047874,69798.0,69796.0,0.07163726]
["bitfinex","BTCUSD",1771073665871,0.00047874,69798.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771073666085,0.00047874,69798.0,69793.0,0.07164016]
["bitfinex","BTCUSD",1771073666287,0.00047874,69798.0,69795.0,0.07163798]
["bitfinex","BTCUSD",1771073666713,0.00047874,69798.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771073666915,0.07164405,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771073667136,0.20915312,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771073667355,0.071645,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771073668338,0.07164658,69787.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771073668747,0.07164777,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771073668939,0.20915587,69787.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771073669178,0.20915587,69787.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771073669179,0.00015348,69741.0,69716.0,0.46131929]
["bitfinex","BTCUSD",1771073669323,0.1954408,69741.0,69716.0,0.0310045]
["bitfinex","BTCUSD",1771073669518,0.07170148,69734.0,69717.0,0.12379296]
["bitfinex","BTCUSD",1771073669719,0.28682558,69729.0,69716.0,0.0310045]
["bitfinex","BTCUSD",1771073669986,0.07171022,69726.0,69716.0,0.0310045]
["bitfinex","BTCUSD",1771073670133,0.28683242,69728.0,69716.0,1e-08]
["bitfinex","BTCUSD",1771073670338,0.07171851,69717.0,69716.0,0.00013156]
["bitfinex","BTCUSD",1771073670540,0.13750907,69726.0,69716.0,0.00013156]
["bitfinex","BTCUSD",1771073670541,0.07171743,69719.0,69716.0,0.00013156]
["bitfinex","BTCUSD",1771073670743,0.07171758,69718.0,69716.0,0.00013156]
["bitfinex","BTCUSD",1771073670945,0.07171851,69717.0,69716.0,0.00013156]
["bitfinex","BTCUSD",1771073671147,0.07171851,69717.0,69716.0,0.00040006]
["bitfinex","BTCUSD",1771073673512,0.07171339,69722.0,69716.0,0.00040006]
["bitfinex","BTCUSD",1771073673858,0.07171541,69721.0,69716.0,0.00040006]
["bitfinex","BTCUSD",1771073674039,0.07171532,69721.0,69716.0,0.00040006]
["bitfinex","BTCUSD",1771073674646,0.07170813,69728.0,69719.0,0.07171553]
["bitfinex","BTCUSD",1771073674850,0.07170908,69727.0,69719.0,0.07171553]
["bitfinex","BTCUSD",1771073675301,0.07170908,69727.0,69719.0,0.07198403]
["bitfinex","BTCUSD",1771073675605,0.07186564,69730.0,69720.0,0.07171535]
["bitfinex","BTCUSD",1771073675809,0.07170707,69729.0,69721.0,0.07171425]
["bitfinex","BTCUSD",1771073676227,0.07170707,69729.0,69721.0,0.07198275]
["bitfinex","BTCUSD",1771073676459,0.07186564,69730.0,69721.0,0.07198275]
["bitfinex","BTCUSD",1771073676460,0.00016,69730.0,69721.0,0.07198187]
["bitfinex","BTCUSD",1771073676756,0.00016,69730.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1771073676898,0.12534596,69742.0,69728.0,0.0717064]
["bitfinex","BTCUSD",1771073677103,0.07170052,69735.0,69728.0,0.0002685]
["bitfinex","BTCUSD",1771073677322,0.07170599,69730.0,69728.0,0.0002685]
["bitfinex","BTCUSD",1771073677527,0.07170617,69729.0,69728.0,0.0002685]
["bitfinex","BTCUSD",1771073677921,0.07170525,69730.0,69728.0,0.0002685]
["bitfinex","BTCUSD",1771073678335,0.07170617,69729.0,69728.0,0.0003085]
["bitfinex","BTCUSD",1771073679224,0.07174537,69730.0,69728.0,0.0003085]
["bitfinex","BTCUSD",1771073680120,4e-05,69730.0,69728.0,0.0003085]
["bitfinex","BTCUSD",1771073681085,4e-05,69730.0,69728.0,0.07201489]
["bitfinex","BTCUSD",1771073681289,4e-05,69734.0,69729.0,0.07170613]
["bitfinex","BTCUSD",1771073681600,4e-05,69734.0,69728.0,0.0720155]
["bitfinex","BTCUSD",1771073682163,4e-05,69734.0,69728.0,0.07201569]
["bitfinex","BTCUSD",1771073682703,4e-05,69734.0,69728.0,0.0003085]
["bitfinex","BTCUSD",1771073683110,4e-05,69734.0,69731.0,0.07170359]
["bitfinex","BTCUSD",1771073683317,4e-05,69734.0,69731.0,0.07197209]
["bitfinex","BTCUSD",1771073684376,0.00012,69740.0,69731.0,0.13181866]
["bitfinex","BTCUSD",1771073684580,0.00012,69740.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771073684800,0.00012,69740.0,69731.0,0.0002685]
["bitfinex","BTCUSD",1771073684964,0.00012,69740.0,69733.0,0.34276]
["bitfinex","BTCUSD",1771073685147,0.00012,69740.0,69733.0,0.41446188]
["bitfinex","BTCUSD",1771073685344,0.00012,69740.0,69733.0,0.3430285]
["bitfinex","BTCUSD",1771073685546,0.07168761,69748.0,69734.0,0.07170044]
["bitfinex","BTCUSD",1771073685717,0.07168978,69745.0,69736.0,0.07169814]
["bitfinex","BTCUSD",1771073685919,0.07168978,69745.0,69733.0,0.3430285]
["bitfinex","BTCUSD",1771073685920,0.07168815,69747.0,69733.0,0.41472953]
["bitfinex","BTCUSD",1771073686130,0.07168561,69749.0,69736.0,0.07169896]
["bitfinex","BTCUSD",1771073686482,0.07168664,69748.0,69739.0,0.07169555]
["bitfinex","BTCUSD",1771073686691,0.07168959,69747.0,69739.0,0.07169509]
["bitfinex","BTCUSD",1771073686847,0.07169047,69745.0,69734.0,0.13155016]
["bitfinex","BTCUSD",1771073687047,0.07169047,69745.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771073687251,0.07168765,69748.0,69740.0,0.07169408]
["bitfinex","BTCUSD",1771073687452,0.07168658,69749.0,69740.0,0.07169408]
["bitfinex","BTCUSD",1771073687676,0.00012,69750.0,69733.0,0.29875612]
["bitfinex","BTCUSD",1771073687677,0.07180488,69750.0,69733.0,0.29875612]
["bitfinex","BTCUSD",1771073687895,4e-05,69736.0,69733.0,0.00013176]
["bitfinex","BTCUSD",1771073688082,0.00012,69750.0,69733.0,0.00013176]
["bitfinex","BTCUSD",1771073688083,0.07168926,69746.0,69733.0,0.62969779]
["bitfinex","BTCUSD",1771073688259,0.28675005,69748.0,69733.0,0.34289176]
["bitfinex","BTCUSD",1771073688460,0.13762907,69750.0,69737.0,0.0716976]
["bitfinex","BTCUSD",1771073688676,0.07169085,69744.0,69737.0,0.0716976]
["bitfinex","BTCUSD",1771073689085,0.07168985,69745.0,69737.0,0.0716976]
["bitfinex","BTCUSD",1771073689332,0.13762907,69750.0,69733.0,0.34289176]
["bitfinex","BTCUSD",1771073689463,0.13762907,69750.0,69737.0,0.28679074]
["bitfinex","BTCUSD",1771073689687,0.07168649,69749.0,69741.0,0.07169293]
["bitfinex","BTCUSD",1771073689889,0.07168649,69749.0,69740.0,0.07169282]
["bitfinex","BTCUSD",1771073690084,0.07168649,69749.0,69733.0,0.34289176]
["bitfinex","BTCUSD",1771073690085,0.00012,69750.0,69733.0,0.34289176]
["bitfinex","BTCUSD",1771073690281,4e-05,69756.0,69733.0,0.34289176]
["bitfinex","BTCUSD",1771073690282,4e-05,69756.0,69741.0,0.13155016]
["bitfinex","BTCUSD",1771073690688,0.00012,69760.0,69741.0,0.13155016]
["bitfinex","BTCUSD",1771073690932,0.07168328,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771073691104,0.0716818,69753.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771073691303,0.00012,69760.0,69746.0,0.07172767]
["bitfinex","BTCUSD",1771073691504,0.07171644,69758.0,69751.0,0.07168308]
["bitfinex","BTCUSD",1771073691703,0.07171644,69758.0,69749.0,0.07168505]
["bitfinex","BTCUSD",1771073691704,0.00012,69760.0,69757.0,0.07167736]
["bitfinex","BTCUSD",1771073691912,0.00012,69760.0,69755.0,0.07167876]
["bitfinex","BTCUSD",1771073692111,0.00012,69760.0,69756.0,0.0716783]
["bitfinex","BTCUSD",1771073692681,0.00012,69760.0,69756.0,0.0716383]
["bitfinex","BTCUSD",1771073692875,0.00012,69760.0,69751.0,0.28673151]
["bitfinex","BTCUSD",1771073693018,0.00012,69760.0,69755.0,0.07167856]
["bitfinex","BTCUSD",1771073693216,0.00012,69760.0,69756.0,0.07163824]
["bitfinex","BTCUSD",1771073693418,0.00016,69770.0,69754.0,0.34276]
["bitfinex","BTCUSD",1771073693631,0.00016,69770.0,69765.0,0.07166877]
["bitfinex","BTCUSD",1771073694240,0.00016,69770.0,69766.0,0.07166798]
["bitfinex","BTCUSD",1771073694514,0.00016,69770.0,69755.0,0.41826384]
["bitfinex","BTCUSD",1771073694740,0.00016,69770.0,69765.0,0.07166876]
["bitfinex","BTCUSD",1771073694931,0.00016,69770.0,69755.0,0.20322858]
["bitfinex","BTCUSD",1771073695173,1e-08,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771073696064,4e-05,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771073696065,1e-08,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771073696281,0.00013155,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771073696762,1e-08,69774.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771073697676,0.28664383,69773.0,69767.0,0.34276]
["bitfinex","BTCUSD",1771073697881,0.19859673,69770.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771073698134,0.1269327,69770.0,69762.0,0.00017154]
["bitfinex","BTCUSD",1771073698329,0.1269327,69770.0,69762.0,0.07184347]
["bitfinex","BTCUSD",1771073698532,0.1269327,69770.0,69762.0,0.00017154]
["bitfinex","BTCUSD",1771073698703,0.0716668,69768.0,69762.0,0.00017154]
["bitfinex","BTCUSD",1771073699027,0.07166013,69774.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771073699239,4e-05,69772.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771073699431,0.1269327,69771.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771073699633,0.07166734,69767.0,69760.0,0.07183347]
["bitfinex","BTCUSD",1771073700214,0.07166734,69767.0,69759.0,0.07167458]
["bitfinex","BTCUSD",1771073700522,0.07166832,69766.0,69759.0,0.07167458]
["bitfinex","BTCUSD",1771073701103,0.07166729,69767.0,69759.0,0.07167458]
["bitfinex","BTCUSD",1771073702183,0.07166818,69766.0,69759.0,0.07167458]
["bitfinex","BTCUSD",1771073702509,0.07167047,69764.0,69754.0,0.36534892]
["bitfinex","BTCUSD",1771073702831,0.07167047,69764.0,69757.0,0.07167725]
["bitfinex","BTCUSD",1771073704224,0.07166689,69768.0,69756.0,0.2867133]
["bitfinex","BTCUSD",1771073704403,0.07166689,69768.0,69760.0,0.0716734]
["bitfinex","BTCUSD",1771073704836,0.07182457,69770.0,69762.0,0.07167206]
["bitfinex","BTCUSD",1771073704837,0.07166531,69769.0,69762.0,0.07167206]
["bitfinex","BTCUSD",1771073705058,0.07166513,69769.0,69762.0,0.0716719]
["bitfinex","BTCUSD",1771073705260,0.07182457,69770.0,69761.0,0.07167302]
["bitfinex","BTCUSD",1771073705572,0.07166595,69769.0,69761.0,0.07167302]
["bitfinex","BTCUSD",1771073705952,0.14008828,69769.0,69758.0,0.071676]
["bitfinex","BTCUSD",1771073706352,0.07166881,69766.0,69758.0,0.071676]
["bitfinex","BTCUSD",1771073706675,0.07166881,69766.0,69759.0,0.07167524]
["bitfinex","BTCUSD",1771073707530,0.00016,69770.0,69763.0,0.02254892]
["bitfinex","BTCUSD",1771073707728,0.00017166,69772.0,69762.0,0.28668533]
["bitfinex","BTCUSD",1771073707729,0.13998296,69786.0,69773.0,0.02254892]
["bitfinex","BTCUSD",1771073707933,4e-05,69778.0,69773.0,0.02254892]
["bitfinex","BTCUSD",1771073708109,4e-05,69778.0,69772.0,0.07166191]
["bitfinex","BTCUSD",1771073708434,4e-05,69774.0,69772.0,0.07166191]
["bitfinex","BTCUSD",1771073708794,4e-05,69774.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771073708998,0.07165387,69780.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771073708999,0.00022001,69783.0,69778.0,0.07165498]
["bitfinex","BTCUSD",1771073709196,0.00022001,69783.0,69779.0,0.07165385]
["bitfinex","BTCUSD",1771073709403,0.00022001,69783.0,69778.0,0.07165519]
["bitfinex","BTCUSD",1771073709604,0.00022001,69783.0,69778.0,0.02254892]
["bitfinex","BTCUSD",1771073709805,0.00022001,69783.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1771073710325,0.00022001,69783.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771073711629,0.00022001,69787.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1771073711630,1e-08,69787.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1771073711796,0.00012,69790.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771073712000,0.00012,69790.0,69788.0,0.07164548]
["bitfinex","BTCUSD",1771073712250,0.00012,69790.0,69788.0,0.07164489]
["bitfinex","BTCUSD",1771073712454,0.07163818,69796.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771073712605,0.00043901,69796.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771073712814,0.14008828,69789.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771073713014,0.21173351,69789.0,69780.0,0.07177311]
["bitfinex","BTCUSD",1771073713284,0.07164399,69790.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771073713558,0.07164399,69790.0,69781.0,0.07165078]
["bitfinex","BTCUSD",1771073713737,0.07164399,69790.0,69783.0,0.07165027]
["bitfinex","BTCUSD",1771073714337,0.07164399,69790.0,69782.0,0.07165089]
["bitfinex","BTCUSD",1771073714543,0.07164199,69792.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771073714741,0.07164199,69792.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1771073715147,0.07164199,69792.0,69784.0,0.07164889]
["bitfinex","BTCUSD",1771073715549,0.21173027,69792.0,69784.0,0.07164889]
["bitfinex","BTCUSD",1771073716837,0.14008828,69792.0,69786.0,0.07164695]
["bitfinex","BTCUSD",1771073717044,0.14008828,69792.0,69788.0,0.071645]
["bitfinex","BTCUSD",1771073717239,0.14008828,69792.0,69789.0,0.07164447]
["bitfinex","BTCUSD",1771073717446,0.00012,69790.0,69788.0,0.07164457]
["bitfinex","BTCUSD",1771073717648,0.01122303,69806.0,69780.0,0.49362854]
["bitfinex","BTCUSD",1771073717844,0.01135468,69806.0,69801.0,0.07163127]
["bitfinex","BTCUSD",1771073718044,0.01135468,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771073718244,0.01135468,69806.0,69804.0,0.07162907]
["bitfinex","BTCUSD",1771073718645,0.01135468,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771073718872,0.00012,69810.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771073719079,0.00012,69810.0,69807.0,0.07162584]
["bitfinex","BTCUSD",1771073719406,0.00012,69810.0,69807.0,0.07175749]
["bitfinex","BTCUSD",1771073719538,0.00012,69810.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771073719977,0.00022001,69814.0,69809.0,0.07162353]
["bitfinex","BTCUSD",1771073720186,0.00022001,69814.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771073720409,0.00022001,69814.0,69810.0,0.07162276]
["bitfinex","BTCUSD",1771073720780,0.00022001,69817.0,69810.0,0.07162276]
["bitfinex","BTCUSD",1771073720981,0.00022001,69817.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771073721204,0.00022001,69817.0,69812.0,0.07162058]
["bitfinex","BTCUSD",1771073721520,0.00022001,69817.0,69811.0,0.07162165]
["bitfinex","BTCUSD",1771073721521,0.14030829,69817.0,69811.0,0.07162165]
["bitfinex","BTCUSD",1771073722725,0.14030829,69817.0,69811.0,0.07162146]
["bitfinex","BTCUSD",1771073723224,0.00022001,69817.0,69813.0,0.02254892]
["bitfinex","BTCUSD",1771073723422,0.00022001,69817.0,69813.0,0.09408808]
["bitfinex","BTCUSD",1771073723423,4e-05,69814.0,69813.0,0.09408808]
["bitfinex","BTCUSD",1771073724088,4e-05,69814.0,69813.0,0.02246892]
["bitfinex","BTCUSD",1771073724288,4e-05,69814.0,69813.0,0.09408881]
["bitfinex","BTCUSD",1771073726461,4e-05,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771073726689,4e-05,69814.0,69812.0,0.07162085]
["bitfinex","BTCUSD",1771073727434,4e-05,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771073727871,4e-05,69814.0,69812.0,0.07162085]
["bitfinex","BTCUSD",1771073728308,4e-05,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771073728487,4e-05,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771073729821,4e-05,69818.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771073729822,4e-05,69828.0,69809.0,0.1358077]
["bitfinex","BTCUSD",1771073729992,0.07164453,69828.0,69815.0,0.02254892]
["bitfinex","BTCUSD",1771073730192,0.07164453,69828.0,69820.0,0.07161193]
["bitfinex","BTCUSD",1771073730401,4e-05,69828.0,69820.0,0.07161193]
["bitfinex","BTCUSD",1771073730597,0.07164658,69826.0,69819.0,0.07161193]
["bitfinex","BTCUSD",1771073730803,0.14012828,69828.0,69815.0,0.02254892]
["bitfinex","BTCUSD",1771073730972,4e-05,69828.0,69824.0,0.07160766]
["bitfinex","BTCUSD",1771073731357,4e-05,69828.0,69827.0,0.09625128]
["bitfinex","BTCUSD",1771073731692,0.000275,69828.0,69827.0,0.09625128]
["bitfinex","BTCUSD",1771073731900,0.00049501,69828.0,69827.0,0.09625128]
["bitfinex","BTCUSD",1771073732104,1e-08,69828.0,69827.0,0.09625128]
["bitfinex","BTCUSD",1771073733254,0.21094453,69840.0,69826.0,0.0716065]
["bitfinex","BTCUSD",1771073733255,1e-08,69845.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771073733460,1e-08,69845.0,69838.0,0.07159343]
["bitfinex","BTCUSD",1771073734132,1e-08,69845.0,69840.0,0.07159188]
["bitfinex","BTCUSD",1771073734331,1e-08,69845.0,69838.0,0.07159343]
["bitfinex","BTCUSD",1771073734332,1e-08,69845.0,69839.0,0.07159297]
["bitfinex","BTCUSD",1771073734551,0.00013166,69845.0,69840.0,0.07159149]
["bitfinex","BTCUSD",1771073734746,0.00013166,69845.0,69841.0,0.07159095]
["bitfinex","BTCUSD",1771073734958,0.00013166,69845.0,69842.0,0.07159005]
["bitfinex","BTCUSD",1771073735346,0.00013166,69845.0,69840.0,0.07159196]
["bitfinex","BTCUSD",1771073735548,0.00013166,69845.0,69841.0,0.07159116]
["bitfinex","BTCUSD",1771073735959,0.00013166,69845.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073736156,0.00013166,69845.0,69842.0,0.07158992]
["bitfinex","BTCUSD",1771073736358,0.00013166,69845.0,69835.0,0.02464575]
["bitfinex","BTCUSD",1771073736766,0.00013166,69845.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073736976,0.13919177,69844.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073737182,0.0715911,69842.0,69834.0,0.07163649]
["bitfinex","BTCUSD",1771073737528,0.21078209,69842.0,69834.0,0.07163649]
["bitfinex","BTCUSD",1771073737692,0.21078209,69842.0,69836.0,0.07159597]
["bitfinex","BTCUSD",1771073737693,0.13919177,69842.0,69836.0,0.07159597]
["bitfinex","BTCUSD",1771073738468,0.13915177,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771073738639,0.00013166,69845.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771073738868,0.13919177,69844.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771073739060,0.13919177,69843.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771073739625,0.07158811,69844.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771073740029,0.07172066,69845.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771073740241,0.07159506,69838.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073740584,0.14902145,69837.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073740777,0.07159449,69838.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073741130,0.07159531,69837.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073741550,0.14902145,69841.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073741762,0.07159328,69839.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073742089,0.07159208,69841.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073742229,0.07159269,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073742430,0.07159323,69839.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073742734,0.14915311,69845.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073743069,0.14915311,69845.0,69834.0,0.02413137]
["bitfinex","BTCUSD",1771073743270,0.14915311,69845.0,69840.0,0.07159206]
["bitfinex","BTCUSD",1771073743475,0.14915311,69845.0,69837.0,0.01783776]
["bitfinex","BTCUSD",1771073743604,0.00013166,69845.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1771073744624,1e-08,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771073744856,0.00026001,69852.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771073744857,4e-05,69856.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771073745063,4e-05,69852.0,69840.0,0.00029165]
["bitfinex","BTCUSD",1771073745215,4e-05,69852.0,69840.0,0.02438302]
["bitfinex","BTCUSD",1771073745409,4e-05,69852.0,69848.0,0.07158347]
["bitfinex","BTCUSD",1771073745659,4e-05,69854.0,69850.0,0.07158122]
["bitfinex","BTCUSD",1771073745864,0.14902145,69853.0,69850.0,0.07158122]
["bitfinex","BTCUSD",1771073746542,4e-05,69854.0,69852.0,0.07157975]
["bitfinex","BTCUSD",1771073746743,4e-05,69854.0,69851.0,0.07158068]
["bitfinex","BTCUSD",1771073746958,4e-05,69854.0,69850.0,0.07158122]
["bitfinex","BTCUSD",1771073747123,0.14902145,69853.0,69849.0,0.07158283]
["bitfinex","BTCUSD",1771073747558,0.14902145,69853.0,69850.0,0.07158112]
["bitfinex","BTCUSD",1771073748281,4e-05,69854.0,69844.0,0.02409137]
["bitfinex","BTCUSD",1771073748514,4e-05,69854.0,69841.0,0.02409137]
["bitfinex","BTCUSD",1771073748671,4e-05,69854.0,69852.0,0.07157963]
["bitfinex","BTCUSD",1771073750671,4e-05,69854.0,69851.0,0.07158087]
["bitfinex","BTCUSD",1771073751056,4e-05,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771073752077,4e-05,69854.0,69853.0,0.09567025]
["bitfinex","BTCUSD",1771073752905,0.0004214,69866.0,69851.0,0.14766362]
["bitfinex","BTCUSD",1771073753250,0.0004214,69866.0,69860.0,0.02409137]
["bitfinex","BTCUSD",1771073753380,0.14902145,69862.0,69855.0,0.07157674]
["bitfinex","BTCUSD",1771073753586,0.22059147,69862.0,69855.0,0.07157674]
["bitfinex","BTCUSD",1771073753782,0.00022001,69861.0,69855.0,0.07157674]
["bitfinex","BTCUSD",1771073753993,0.00022001,69861.0,69856.0,0.07157564]
["bitfinex","BTCUSD",1771073754197,0.00022001,69861.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771073754602,0.07157171,69860.0,69852.0,0.02413137]
["bitfinex","BTCUSD",1771073755201,0.07157273,69859.0,69852.0,0.02413137]
["bitfinex","BTCUSD",1771073755994,0.07157419,69858.0,69852.0,0.02413137]
["bitfinex","BTCUSD",1771073758095,0.07157171,69860.0,69852.0,0.02413137]
["bitfinex","BTCUSD",1771073758302,0.0004214,69866.0,69857.0,0.07157425]
["bitfinex","BTCUSD",1771073758510,0.22058932,69864.0,69856.0,0.07157514]
["bitfinex","BTCUSD",1771073758644,0.14902145,69864.0,69858.0,0.07157373]
["bitfinex","BTCUSD",1771073759397,0.07156899,69863.0,69856.0,0.07157514]
["bitfinex","BTCUSD",1771073759577,0.0004214,69866.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771073759785,0.07157307,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771073760096,0.07157443,69858.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771073760302,0.14902145,69859.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771073760547,0.14902145,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771073760718,0.07157743,69855.0,69848.0,0.07162362]
["bitfinex","BTCUSD",1771073760957,0.07157795,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771073761135,0.07157542,69857.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771073761310,0.07157686,69855.0,69849.0,0.07158231]
["bitfinex","BTCUSD",1771073761495,0.07157686,69855.0,69848.0,0.07162373]
["bitfinex","BTCUSD",1771073761699,0.07157686,69855.0,69845.0,0.02409137]
["bitfinex","BTCUSD",1771073761700,0.07158661,69846.0,69839.0,0.34284]
["bitfinex","BTCUSD",1771073762039,0.15564031,69848.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771073762240,0.07157973,69853.0,69845.0,0.07158611]
["bitfinex","BTCUSD",1771073762394,0.07158031,69852.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771073762735,0.071581,69851.0,69843.0,0.07158833]
["bitfinex","BTCUSD",1771073763354,0.071581,69851.0,69844.0,0.07158798]
["bitfinex","BTCUSD",1771073763575,0.07157987,69854.0,69845.0,0.07158636]
["bitfinex","BTCUSD",1771073763709,0.07158087,69852.0,69845.0,0.07158636]
["bitfinex","BTCUSD",1771073763913,0.15564031,69855.0,69844.0,0.02409137]
["bitfinex","BTCUSD",1771073764316,0.00181726,69859.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771073764317,0.15564031,69859.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771073764578,0.07158708,69846.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771073764737,0.15564031,69851.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771073764938,4e-05,69852.0,69849.0,0.07158224]
["bitfinex","BTCUSD",1771073765335,4e-05,69852.0,69850.0,0.07158168]
["bitfinex","BTCUSD",1771073765755,4e-05,69852.0,69846.0,0.02409137]
["bitfinex","BTCUSD",1771073766096,4e-05,69852.0,69849.0,0.07158222]
["bitfinex","BTCUSD",1771073766443,4e-05,69852.0,69850.0,0.0715818]
["bitfinex","BTCUSD",1771073767313,4e-05,69852.0,69843.0,0.28635448]
["bitfinex","BTCUSD",1771073767433,4e-05,69852.0,69842.0,0.02409137]
["bitfinex","BTCUSD",1771073767638,4e-05,69852.0,69845.0,0.07158647]
["bitfinex","BTCUSD",1771073767943,4e-05,69852.0,69842.0,0.02409137]
["bitfinex","BTCUSD",1771073768256,4e-05,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073768451,4e-05,69852.0,69850.0,0.07162186]
["bitfinex","BTCUSD",1771073768648,4e-05,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073769679,4e-05,69852.0,69850.0,0.07162157]
["bitfinex","BTCUSD",1771073769880,4e-05,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771073771088,4e-05,69852.0,69850.0,0.07162164]
["bitfinex","BTCUSD",1771073771713,8e-05,69856.0,69851.0,0.0956723]
["bitfinex","BTCUSD",1771073771891,0.07157306,69859.0,69852.0,0.07157981]
["bitfinex","BTCUSD",1771073772093,0.00016,69860.0,69851.0,0.0956723]
["bitfinex","BTCUSD",1771073772456,0.00197726,69860.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771073772576,0.0715787,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771073772776,0.00016,69860.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771073773081,0.07173237,69860.0,69853.0,0.0715779]
["bitfinex","BTCUSD",1771073773287,0.07173237,69860.0,69852.0,0.07157983]
["bitfinex","BTCUSD",1771073773288,0.07157285,69859.0,69852.0,0.07157983]
["bitfinex","BTCUSD",1771073773770,0.07157645,69856.0,69849.0,0.07158275]
["bitfinex","BTCUSD",1771073774005,0.07157645,69856.0,69850.0,0.0715819]
["bitfinex","BTCUSD",1771073774180,0.07157495,69857.0,69850.0,0.0715819]
["bitfinex","BTCUSD",1771073774561,0.07157592,69856.0,69850.0,0.0715819]
["bitfinex","BTCUSD",1771073774757,0.07157592,69856.0,69849.0,0.07158282]
["bitfinex","BTCUSD",1771073776582,0.07173239,69860.0,69853.0,0.07157853]
["bitfinex","BTCUSD",1771073777017,0.07157349,69859.0,69852.0,0.07157967]
["bitfinex","BTCUSD",1771073777252,0.00016,69860.0,69852.0,0.07157967]
["bitfinex","BTCUSD",1771073777383,0.07157277,69859.0,69853.0,0.09566946]
["bitfinex","BTCUSD",1771073777582,0.07157277,69859.0,69853.0,0.02409137]
["bitfinex","BTCUSD",1771073777784,0.07173191,69860.0,69854.0,0.07157774]
["bitfinex","BTCUSD",1771073777994,0.00016,69860.0,69852.0,0.07157967]
["bitfinex","BTCUSD",1771073778414,0.07157299,69859.0,69852.0,0.07157967]
["bitfinex","BTCUSD",1771073779041,0.07173273,69860.0,69849.0,0.02409137]
["bitfinex","BTCUSD",1771073779271,0.15564031,69859.0,69849.0,0.07158289]
["bitfinex","BTCUSD",1771073779403,0.15564031,69859.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771073779603,0.22721372,69859.0,69852.0,0.07157939]
["bitfinex","BTCUSD",1771073779809,0.15564031,69859.0,69852.0,0.07157939]
["bitfinex","BTCUSD",1771073780195,0.22721378,69859.0,69852.0,0.07157939]
["bitfinex","BTCUSD",1771073780646,0.07157347,69859.0,69852.0,0.07157939]
["bitfinex","BTCUSD",1771073780839,0.07157347,69859.0,69853.0,0.09566999]
["bitfinex","BTCUSD",1771073781050,0.07157347,69859.0,69853.0,0.02409137]
["bitfinex","BTCUSD",1771073781230,0.07157347,69859.0,69853.0,0.07157883]
["bitfinex","BTCUSD",1771073781431,0.07157347,69859.0,69852.0,0.07157964]
["bitfinex","BTCUSD",1771073781894,0.00016,69860.0,69841.0,0.07179039]
["bitfinex","BTCUSD",1771073781895,0.22722475,69848.0,69841.0,0.07179039]
["bitfinex","BTCUSD",1771073782092,0.07158444,69848.0,69841.0,0.07179039]
["bitfinex","BTCUSD",1771073782217,0.0715825,69850.0,69842.0,0.07183008]
["bitfinex","BTCUSD",1771073782426,0.07158313,69849.0,69842.0,0.07183008]
["bitfinex","BTCUSD",1771073782823,0.22722094,69852.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771073783052,0.07158093,69851.0,69844.0,0.07162797]
["bitfinex","BTCUSD",1771073783400,0.07150093,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073784165,0.07158026,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073784432,0.07157919,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073784583,0.07157882,69855.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073784905,0.07157908,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073785284,0.07157983,69854.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073785488,0.07157888,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073787410,0.07157996,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073789129,0.07157983,69854.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073790278,0.07157908,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073790981,0.07157872,69855.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073791543,0.07157787,69854.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073791944,0.07157872,69855.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073792146,4e-05,69856.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073792349,4e-05,69856.0,69850.0,0.02436998]
["bitfinex","BTCUSD",1771073792350,0.07161599,69856.0,69850.0,0.02436998]
["bitfinex","BTCUSD",1771073792661,0.0715782,69854.0,69850.0,0.02436998]
["bitfinex","BTCUSD",1771073793390,0.07157703,69855.0,69850.0,0.02436998]
["bitfinex","BTCUSD",1771073793777,0.0715788,69854.0,69850.0,0.02436998]
["bitfinex","BTCUSD",1771073793983,0.07158064,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073794501,0.15855668,69855.0,69844.0,0.07162627]
["bitfinex","BTCUSD",1771073794502,0.18314809,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073795021,0.07158159,69851.0,69844.0,0.07162789]
["bitfinex","BTCUSD",1771073795423,0.07158214,69850.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073795903,0.0715813,69851.0,69844.0,0.07162793]
["bitfinex","BTCUSD",1771073796630,0.0715821,69850.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073796823,0.0715821,69850.0,69844.0,0.02436998]
["bitfinex","BTCUSD",1771073797370,0.07158026,69852.0,69844.0,0.02436998]
["bitfinex","BTCUSD",1771073797546,0.07158026,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073797747,0.07158093,69851.0,69844.0,0.07162797]
["bitfinex","BTCUSD",1771073797947,0.07158204,69850.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073798255,0.07162204,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771073798607,4e-05,69854.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771073798782,0.07161858,69854.0,69847.0,0.07158437]
["bitfinex","BTCUSD",1771073799786,0.05011858,69854.0,69847.0,0.07158437]
["bitfinex","BTCUSD",1771073801405,0.05011858,69854.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771073801406,0.07157786,69854.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771073801566,0.07158029,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771073801765,0.07158094,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771073802182,0.44578812,69856.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771073802183,0.07158394,69849.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771073802363,4e-05,69856.0,69840.0,0.00029165]
["bitfinex","BTCUSD",1771073802364,0.15944175,69852.0,69840.0,0.00029165]
["bitfinex","BTCUSD",1771073802579,0.15944175,69852.0,69830.0,0.49240536]
["bitfinex","BTCUSD",1771073802580,0.15944175,69839.0,69826.0,1e-08]
["bitfinex","BTCUSD",1771073802777,0.15944175,69834.0,69821.0,0.01032306]
["bitfinex","BTCUSD",1771073803008,0.15944175,69818.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771073803182,0.07161746,69816.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771073803752,0.07161604,69817.0,69810.0,0.07174291]
["bitfinex","BTCUSD",1771073803974,0.07161736,69816.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771073804808,0.28644809,69821.0,69806.0,0.02407914]
["bitfinex","BTCUSD",1771073804809,0.07160656,69826.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771073805016,0.15944175,69817.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771073805228,0.07161554,69818.0,69810.0,0.07162207]
["bitfinex","BTCUSD",1771073805460,0.07161554,69818.0,69811.0,0.07162162]
["bitfinex","BTCUSD",1771073806378,0.07161583,69817.0,69809.0,0.07162317]
["bitfinex","BTCUSD",1771073806582,0.07161797,69815.0,69806.0,0.0718266]
["bitfinex","BTCUSD",1771073806794,0.07161726,69816.0,69808.0,0.07162419]
["bitfinex","BTCUSD",1771073807014,0.07161726,69816.0,69809.0,0.07162325]
["bitfinex","BTCUSD",1771073807186,0.00012,69820.0,69813.0,0.07161916]
["bitfinex","BTCUSD",1771073807385,0.00012,69820.0,69807.0,0.02387914]
["bitfinex","BTCUSD",1771073807386,0.07161478,69818.0,69810.0,0.56390759]
["bitfinex","BTCUSD",1771073807589,0.07161584,69817.0,69810.0,0.07162223]
["bitfinex","BTCUSD",1771073807992,0.07161574,69819.0,69811.0,0.07162097]
["bitfinex","BTCUSD",1771073808219,0.07161574,69819.0,69810.0,0.07162223]
["bitfinex","BTCUSD",1771073808810,0.07161574,69819.0,69811.0,0.07162118]
["bitfinex","BTCUSD",1771073808811,0.07161481,69818.0,69811.0,0.07162118]
["bitfinex","BTCUSD",1771073809187,0.07161574,69819.0,69811.0,0.07162118]
["bitfinex","BTCUSD",1771073810197,0.07161574,69819.0,69812.0,0.07162088]
["bitfinex","BTCUSD",1771073810376,0.07161574,69819.0,69807.0,0.31038142]
["bitfinex","BTCUSD",1771073810377,0.00012,69820.0,69809.0,0.49228536]
["bitfinex","BTCUSD",1771073810574,0.00012,69820.0,69815.0,0.07161773]
["bitfinex","BTCUSD",1771073811001,0.07160977,69823.0,69816.0,0.07161609]
["bitfinex","BTCUSD",1771073811576,0.34284,69825.0,69812.0,0.28648178]
["bitfinex","BTCUSD",1771073811577,0.07160763,69825.0,69812.0,0.28648178]
["bitfinex","BTCUSD",1771073811761,0.07160782,69825.0,69817.0,0.07161553]
["bitfinex","BTCUSD",1771073811992,0.02342023,69826.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771073812200,0.02342023,69826.0,69819.0,0.07161323]
["bitfinex","BTCUSD",1771073812643,0.07161036,69823.0,69815.0,0.07161688]
["bitfinex","BTCUSD",1771073812781,0.07160848,69825.0,69815.0,0.07161688]
["bitfinex","BTCUSD",1771073813018,0.07160869,69824.0,69817.0,0.07161548]
["bitfinex","BTCUSD",1771073813444,4e-05,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771073816345,4e-05,69824.0,69822.0,0.07160965]
["bitfinex","BTCUSD",1771073816554,4e-05,69824.0,69820.0,0.07161177]
["bitfinex","BTCUSD",1771073816891,4e-05,69824.0,69821.0,0.07161167]
["bitfinex","BTCUSD",1771073817719,4e-05,69824.0,69820.0,0.07161249]
["bitfinex","BTCUSD",1771073818125,4e-05,69824.0,69821.0,0.07161167]
["bitfinex","BTCUSD",1771073818391,0.07164487,69828.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771073818392,4e-05,69828.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771073818578,4e-05,69832.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771073818778,0.07160143,69831.0,69823.0,0.07160896]
["bitfinex","BTCUSD",1771073819143,0.07160143,69831.0,69824.0,0.07160849]
["bitfinex","BTCUSD",1771073820106,0.07160274,69830.0,69823.0,0.07160896]
["bitfinex","BTCUSD",1771073820332,0.23108226,69832.0,69802.0,0.00024]
["bitfinex","BTCUSD",1771073820333,0.1827305,69831.0,69802.0,0.00024]
["bitfinex","BTCUSD",1771073820574,0.15948175,69812.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771073820726,0.07163118,69802.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771073821333,0.07163031,69803.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771073821515,0.07163323,69800.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771073821901,0.00016,69810.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771073822113,0.00016,69810.0,69795.0,0.00033165]
["bitfinex","BTCUSD",1771073822114,0.07163113,69803.0,69795.0,0.07196931]
["bitfinex","BTCUSD",1771073822317,0.07163113,69803.0,69795.0,0.00033165]
["bitfinex","BTCUSD",1771073822620,0.07163113,69803.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771073822621,0.14748655,69795.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771073822946,0.07164247,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771073823146,0.21912902,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771073823371,0.24373716,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771073823970,0.24220011,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771073826254,0.17209469,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771073827261,0.0001315,69795.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771073827467,0.07163245,69801.0,69791.0,0.071642]
["bitfinex","BTCUSD",1771073827667,0.07163323,69800.0,69792.0,0.07164136]
["bitfinex","BTCUSD",1771073827888,0.07163323,69800.0,69793.0,0.07164033]
["bitfinex","BTCUSD",1771073828117,0.36752814,69812.0,69801.0,0.07163148]
["bitfinex","BTCUSD",1771073828324,4e-05,69802.0,69800.0,0.07163125]
["bitfinex","BTCUSD",1771073828480,4e-05,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771073828680,8e-05,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771073829069,4e-05,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771073829612,4e-05,69806.0,69804.0,0.07162883]
["bitfinex","BTCUSD",1771073830001,4e-05,69806.0,69803.0,0.07163007]
["bitfinex","BTCUSD",1771073830546,4e-05,69806.0,69804.0,0.07162898]
["bitfinex","BTCUSD",1771073830699,4e-05,69806.0,69803.0,0.04616378]
["bitfinex","BTCUSD",1771073830902,4e-05,69806.0,69803.0,0.07162983]
["bitfinex","BTCUSD",1771073831100,4e-05,69806.0,69802.0,0.07162918]
["bitfinex","BTCUSD",1771073831286,4e-05,69806.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1771073831487,4e-05,69812.0,69801.0,0.02387842]
["bitfinex","BTCUSD",1771073831686,0.00012,69820.0,69812.0,0.07162046]
["bitfinex","BTCUSD",1771073831888,0.0002516,69820.0,69812.0,0.07162046]
["bitfinex","BTCUSD",1771073832130,0.0002516,69820.0,69807.0,0.02387842]
["bitfinex","BTCUSD",1771073832307,0.0002516,69820.0,69804.0,0.15719358]
["bitfinex","BTCUSD",1771073832513,0.0002516,69820.0,69800.0,0.49288312]
["bitfinex","BTCUSD",1771073832715,0.0002516,69820.0,69817.0,0.07161561]
["bitfinex","BTCUSD",1771073833514,0.0002516,69820.0,69814.0,0.07161846]
["bitfinex","BTCUSD",1771073834440,0.0002516,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771073834597,0.00047161,69820.0,69818.0,0.07161473]
["bitfinex","BTCUSD",1771073834791,0.00047161,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771073835358,0.00047161,69820.0,69817.0,0.02387842]
["bitfinex","BTCUSD",1771073835692,0.00047161,69820.0,69816.0,0.07161646]
["bitfinex","BTCUSD",1771073836258,0.00047161,69820.0,69817.0,0.02387842]
["bitfinex","BTCUSD",1771073836710,0.00047161,69820.0,69818.0,0.09549305]
["bitfinex","BTCUSD",1771073837022,0.00047161,69820.0,69818.0,0.02387842]
["bitfinex","BTCUSD",1771073837226,0.00047161,69820.0,69813.0,0.09549763]
["bitfinex","BTCUSD",1771073837227,9.95e-06,69820.0,69813.0,0.09549763]
["bitfinex","BTCUSD",1771073838128,9.95e-06,69820.0,69813.0,0.07161921]
["bitfinex","BTCUSD",1771073838287,9.95e-06,69820.0,69814.0,0.09549706]
["bitfinex","BTCUSD",1771073838723,9.95e-06,69820.0,69815.0,0.02387842]
["bitfinex","BTCUSD",1771073838884,0.07162271,69820.0,69815.0,0.02387842]
["bitfinex","BTCUSD",1771073841096,0.00022001,69827.0,69812.0,0.02387842]
["bitfinex","BTCUSD",1771073841251,0.00022001,69827.0,69820.0,0.02387842]
["bitfinex","BTCUSD",1771073841399,0.00022001,69827.0,69821.0,0.02387842]
["bitfinex","BTCUSD",1771073841600,0.00022001,69827.0,69821.0,0.09548943]
["bitfinex","BTCUSD",1771073841824,0.00022001,69827.0,69821.0,0.02387842]
["bitfinex","BTCUSD",1771073842002,0.0716112,69822.0,69810.0,0.44379317]
["bitfinex","BTCUSD",1771073842206,0.0716112,69822.0,69813.0,0.02387842]
["bitfinex","BTCUSD",1771073842443,0.0716112,69822.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771073842707,0.0716112,69822.0,69816.0,0.02387842]
["bitfinex","BTCUSD",1771073843149,0.0715712,69822.0,69816.0,0.02387842]
["bitfinex","BTCUSD",1771073843360,0.0715712,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771073843361,0.0714912,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771073845304,0.07161158,69823.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771073845454,0.00022001,69827.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771073845455,1e-08,69827.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771073845656,0.07160444,69829.0,69821.0,0.07161137]
["bitfinex","BTCUSD",1771073846381,4e-05,69832.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771073846382,0.14752655,69828.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771073846607,0.07161501,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771073846927,0.07161322,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771073847127,0.07160643,69827.0,69819.0,0.07161303]
["bitfinex","BTCUSD",1771073847333,0.07160672,69826.0,69819.0,0.07161303]
["bitfinex","BTCUSD",1771073848472,0.07160672,69826.0,69819.0,0.07161371]
["bitfinex","BTCUSD",1771073848878,0.07160766,69825.0,69817.0,0.02387842]
["bitfinex","BTCUSD",1771073849240,0.07160939,69824.0,69817.0,0.02387842]
["bitfinex","BTCUSD",1771073849442,0.07160882,69824.0,69817.0,0.09549401]
["bitfinex","BTCUSD",1771073849644,0.07160766,69825.0,69818.0,0.07161467]
["bitfinex","BTCUSD",1771073850471,0.07160759,69825.0,69818.0,0.02387842]
["bitfinex","BTCUSD",1771073851097,0.07160759,69825.0,69818.0,0.09549273]
["bitfinex","BTCUSD",1771073852600,0.0716073,69826.0,69819.0,0.07161337]
["bitfinex","BTCUSD",1771073853386,0.0716073,69826.0,69818.0,0.09549273]
["bitfinex","BTCUSD",1771073853387,4e-05,69828.0,69817.0,0.02486461]
["bitfinex","BTCUSD",1771073853586,0.0716066,69826.0,69819.0,0.07161338]
["bitfinex","BTCUSD",1771073854340,0.0716066,69826.0,69820.0,0.07161264]
["bitfinex","BTCUSD",1771073855066,0.0716066,69826.0,69819.0,0.0716135]
["bitfinex","BTCUSD",1771073855288,0.0716076,69825.0,69818.0,0.0716145]
["bitfinex","BTCUSD",1771073855743,0.07160759,69825.0,69818.0,0.0716145]
["bitfinex","BTCUSD",1771073855985,0.0716066,69826.0,69819.0,0.07161351]
["bitfinex","BTCUSD",1771073856453,0.07160785,69825.0,69818.0,0.07161456]
["bitfinex","BTCUSD",1771073856884,4e-05,69828.0,69817.0,0.02486461]
["bitfinex","BTCUSD",1771073857105,0.14994245,69827.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771073857318,0.07161339,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771073857519,0.07161386,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771073857982,0.07161339,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771073858230,0.07153107,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771073858851,0.07161157,69823.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771073859067,0.07161169,69821.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771073861842,0.07161949,69814.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771073863119,0.07161995,69813.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771073863295,0.03901009,69813.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771073863502,0.07161949,69814.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771073863951,0.07161949,69814.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771073864977,0.15793122,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771073865219,0.07161454,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771073865905,0.07159836,69835.0,69826.0,0.0716057]
["bitfinex","BTCUSD",1771073866107,0.22952958,69835.0,69826.0,0.0716057]
["bitfinex","BTCUSD",1771073866319,0.22952958,69835.0,69821.0,0.02363505]
["bitfinex","BTCUSD",1771073866519,0.15793122,69835.0,69821.0,0.09524664]
["bitfinex","BTCUSD",1771073866857,0.07160012,69833.0,69821.0,0.09524664]
["bitfinex","BTCUSD",1771073867025,0.071603,69830.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771073867226,0.07160314,69830.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771073867454,0.07160906,69824.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771073867679,0.07160773,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771073870689,0.07160719,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771073870894,0.18290803,69828.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771073871023,0.07160544,69829.0,69821.0,0.07161102]
["bitfinex","BTCUSD",1771073871865,0.07160512,69828.0,69821.0,0.07161102]
["bitfinex","BTCUSD",1771073872475,0.07160544,69829.0,69822.0,0.07160983]
["bitfinex","BTCUSD",1771073873171,0.07156455,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073873796,0.07160544,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073874036,0.0716054,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073874387,0.07160322,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073874771,0.07160424,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073874976,0.07160516,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073875836,0.07164106,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073876010,0.07160195,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073877213,0.07164095,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073877533,4e-05,69832.0,69827.0,0.07160473]
["bitfinex","BTCUSD",1771073878617,4e-05,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073878815,0.07160211,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073880655,0.0716424,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073880829,0.07160143,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073881032,0.07160288,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073881287,0.07160143,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073881493,4e-05,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771073881667,0.00026001,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771073881835,0.00026001,69834.0,69833.0,0.09432119]
["bitfinex","BTCUSD",1771073882238,0.00022001,69841.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771073882239,0.00026001,69841.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771073883360,0.00022001,69841.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771073883689,4e-05,69846.0,69842.0,0.09431197]
["bitfinex","BTCUSD",1771073883690,1e-08,69844.0,69842.0,0.09431197]
["bitfinex","BTCUSD",1771073883891,0.00013159,69844.0,69842.0,0.0943111]
["bitfinex","BTCUSD",1771073884331,0.00013159,69844.0,69843.0,0.09431094]
["bitfinex","BTCUSD",1771073884872,1e-08,69846.0,69845.0,0.09430889]
["bitfinex","BTCUSD",1771073885495,1e-08,69848.0,69847.0,0.09430684]
["bitfinex","BTCUSD",1771073886615,1e-08,69848.0,69846.0,0.07158598]
["bitfinex","BTCUSD",1771073886831,1e-08,69848.0,69844.0,0.07158745]
["bitfinex","BTCUSD",1771073886976,1e-08,69848.0,69846.0,0.07158535]
["bitfinex","BTCUSD",1771073887180,4e-05,69852.0,69846.0,0.07158535]
["bitfinex","BTCUSD",1771073887181,4e-05,69852.0,69846.0,0.09430716]
["bitfinex","BTCUSD",1771073887381,4e-05,69852.0,69850.0,0.07158095]
["bitfinex","BTCUSD",1771073888033,4e-05,69852.0,69849.0,0.07158095]
["bitfinex","BTCUSD",1771073888242,4e-05,69852.0,69850.0,0.07154108]
["bitfinex","BTCUSD",1771073888380,4e-05,69852.0,69851.0,0.09430274]
["bitfinex","BTCUSD",1771073888585,0.07161443,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771073888586,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771073888780,4e-05,69862.0,69849.0,0.34292]
["bitfinex","BTCUSD",1771073889007,0.07157291,69859.0,69852.0,0.0715799]
["bitfinex","BTCUSD",1771073889628,0.07183043,69862.0,69854.0,0.07157711]
["bitfinex","BTCUSD",1771073889829,0.0715707,69861.0,69854.0,0.07157711]
["bitfinex","BTCUSD",1771073890042,0.00026001,69862.0,69850.0,0.02272181]
["bitfinex","BTCUSD",1771073890219,0.00026001,69862.0,69858.0,0.07157303]
["bitfinex","BTCUSD",1771073890427,0.00026001,69862.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771073890635,0.00026001,69862.0,69859.0,0.09429454]
["bitfinex","BTCUSD",1771073890881,0.00026001,69862.0,69859.0,0.09412558]
["bitfinex","BTCUSD",1771073891095,0.00026001,69862.0,69861.0,0.07123282]
["bitfinex","BTCUSD",1771073891237,0.00026001,69862.0,69859.0,0.07157243]
["bitfinex","BTCUSD",1771073891440,0.00026001,69862.0,69858.0,0.07157332]
["bitfinex","BTCUSD",1771073892190,0.00026001,69862.0,69859.0,0.0715727]
["bitfinex","BTCUSD",1771073892471,0.00026001,69862.0,69860.0,0.07157142]
["bitfinex","BTCUSD",1771073892632,0.00026001,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771073893039,0.00026001,69862.0,69861.0,0.0942925]
["bitfinex","BTCUSD",1771073893227,1e-08,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771073893429,0.00022001,69867.0,69863.0,0.09429045]
["bitfinex","BTCUSD",1771073893627,0.00065851,69867.0,69859.0,0.34292]
["bitfinex","BTCUSD",1771073894207,0.07156556,69866.0,69859.0,0.41449226]
["bitfinex","BTCUSD",1771073894603,0.00065851,69867.0,69862.0,0.0715696]
["bitfinex","BTCUSD",1771073897614,0.00065851,69867.0,69860.0,0.02272181]
["bitfinex","BTCUSD",1771073897819,0.07156112,69871.0,69862.0,0.07156885]
["bitfinex","BTCUSD",1771073898029,0.07156145,69872.0,69860.0,0.80179699]
["bitfinex","BTCUSD",1771073898231,0.00022001,69876.0,69860.0,0.80179699]
["bitfinex","BTCUSD",1771073898232,0.02382812,69884.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771073898432,0.02382812,69884.0,69877.0,0.07155359]
["bitfinex","BTCUSD",1771073898655,4e-05,69884.0,69877.0,0.07155359]
["bitfinex","BTCUSD",1771073898982,0.07154406,69887.0,69878.0,0.07155326]
["bitfinex","BTCUSD",1771073899342,0.28628668,69890.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771073899343,0.07155021,69881.0,69874.0,0.07159716]
["bitfinex","BTCUSD",1771073899541,0.15973833,69885.0,69874.0,0.07159716]
["bitfinex","BTCUSD",1771073899542,0.07154807,69884.0,69876.0,0.07155434]
["bitfinex","BTCUSD",1771073899744,0.07154807,69884.0,69877.0,0.0715542]
["bitfinex","BTCUSD",1771073900017,0.25507326,69885.0,69877.0,0.0715542]
["bitfinex","BTCUSD",1771073900173,0.25507326,69885.0,69876.0,0.07155434]
["bitfinex","BTCUSD",1771073900174,0.09566053,69885.0,69876.0,0.07155434]
["bitfinex","BTCUSD",1771073900546,0.15973833,69884.0,69876.0,0.07155434]
["bitfinex","BTCUSD",1771073900667,0.07154886,69883.0,69876.0,0.07155434]
["bitfinex","BTCUSD",1771073901176,0.07154886,69883.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771073901177,0.02378812,69883.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771073901525,0.46972373,69882.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771073901755,0.07155093,69881.0,69873.0,0.07155749]
["bitfinex","BTCUSD",1771073902090,0.07155093,69881.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073902091,0.02390812,69880.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073902259,0.15973833,69854.0,69848.0,0.07158306]
["bitfinex","BTCUSD",1771073902456,0.09536372,69857.0,69849.0,0.07158286]
["bitfinex","BTCUSD",1771073902679,0.09536372,69857.0,69851.0,0.07158075]
["bitfinex","BTCUSD",1771073902680,0.02378812,69857.0,69851.0,0.07158075]
["bitfinex","BTCUSD",1771073902903,0.07157294,69859.0,69852.0,0.07157979]
["bitfinex","BTCUSD",1771073903079,0.07157321,69859.0,69852.0,0.07157979]
["bitfinex","BTCUSD",1771073903382,0.07157273,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771073903533,0.15973833,69861.0,69844.0,0.07162807]
["bitfinex","BTCUSD",1771073903741,0.07158052,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073903938,0.07158052,69852.0,69844.0,0.07162759]
["bitfinex","BTCUSD",1771073905775,0.0715811,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073906052,0.07158101,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073906296,0.07158327,69849.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073906659,0.07158101,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073907409,4e-05,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073907604,0.07157824,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073907808,0.07157824,69854.0,69846.0,0.07158589]
["bitfinex","BTCUSD",1771073908714,0.07157794,69854.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771073908917,4e-05,69856.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771073909187,4e-05,69856.0,69850.0,0.07158193]
["bitfinex","BTCUSD",1771073909365,4e-05,69856.0,69852.0,0.07157892]
["bitfinex","BTCUSD",1771073909574,4e-05,69856.0,69853.0,0.07157858]
["bitfinex","BTCUSD",1771073910318,4e-05,69856.0,69852.0,0.07157972]
["bitfinex","BTCUSD",1771073910505,4e-05,69856.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771073910506,4e-05,69856.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1771073910934,4e-05,69862.0,69851.0,0.02272181]
["bitfinex","BTCUSD",1771073911108,4e-05,69862.0,69855.0,0.07157599]
["bitfinex","BTCUSD",1771073912117,4e-05,69862.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771073912519,4e-05,69862.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771073912520,0.07157492,69857.0,69850.0,0.07174189]
["bitfinex","BTCUSD",1771073912699,0.07157492,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771073913034,0.15853541,69854.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771073913379,0.07157478,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771073914731,0.07157478,69857.0,69850.0,0.0717419]
["bitfinex","BTCUSD",1771073915912,0.23010961,69858.0,69850.0,0.0717419]
["bitfinex","BTCUSD",1771073916855,0.15853541,69858.0,69854.0,0.07157785]
["bitfinex","BTCUSD",1771073917051,0.15853541,69858.0,69853.0,0.07157879]
["bitfinex","BTCUSD",1771073917463,0.15853541,69858.0,69852.0,0.07157952]
["bitfinex","BTCUSD",1771073917640,0.02497352,69859.0,69844.0,0.02340197]
["bitfinex","BTCUSD",1771073917641,0.02497352,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771073917845,0.02497352,69852.0,69845.0,0.07158626]
["bitfinex","BTCUSD",1771073917846,0.15853541,69851.0,69845.0,0.07158626]
["bitfinex","BTCUSD",1771073918029,0.15853541,69851.0,69844.0,0.07162624]
["bitfinex","BTCUSD",1771073918234,0.07157984,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073920288,0.1563038,69855.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073920439,0.07158093,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073923775,0.07158017,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073923972,0.1563038,69855.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073923973,0.07157978,69854.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073924200,0.07158052,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073924409,0.07158093,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073924721,4e-05,69856.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073924926,0.07161583,69856.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073925142,4e-05,69856.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073925523,0.07161581,69856.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073925741,4e-05,69856.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073925921,0.07158093,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073928209,0.07157685,69855.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073928374,4e-05,69856.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771073928973,0.28631306,69864.0,69851.0,0.0242997]
["bitfinex","BTCUSD",1771073928974,0.00022001,69863.0,69851.0,0.0242997]
["bitfinex","BTCUSD",1771073929191,0.00022001,69863.0,69850.0,0.7781526]
["bitfinex","BTCUSD",1771073929374,0.00022001,69863.0,69853.0,0.0242997]
["bitfinex","BTCUSD",1771073929743,0.00022001,69863.0,69861.0,0.07157051]
["bitfinex","BTCUSD",1771073930009,0.07160355,69868.0,69860.0,0.09587128]
["bitfinex","BTCUSD",1771073930157,0.00035147,69865.0,69860.0,0.0242997]
["bitfinex","BTCUSD",1771073930358,4e-05,69868.0,69862.0,0.0715696]
["bitfinex","BTCUSD",1771073930563,4e-05,69868.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771073930564,0.02485975,69841.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771073930764,0.02485975,69841.0,69793.0,0.0002]
["bitfinex","BTCUSD",1771073930765,0.19568284,69808.0,69793.0,0.0002]
["bitfinex","BTCUSD",1771073930961,0.18116355,69806.0,69790.0,0.00041671]
["bitfinex","BTCUSD",1771073931187,0.22793288,69805.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771073931363,0.1563038,69803.0,69793.0,0.03274816]
["bitfinex","BTCUSD",1771073931565,0.02485975,69806.0,69794.0,0.28655758]
["bitfinex","BTCUSD",1771073931783,0.1563038,69805.0,69796.0,0.07163653]
["bitfinex","BTCUSD",1771073931988,0.1563038,69805.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771073932201,0.1563038,69805.0,69797.0,0.0716361]
["bitfinex","BTCUSD",1771073932405,0.1563038,69805.0,69794.0,0.00013146]
["bitfinex","BTCUSD",1771073932631,0.18116355,69805.0,69798.0,0.07163435]
["bitfinex","BTCUSD",1771073933005,0.18116355,69805.0,69798.0,0.05012902]
["bitfinex","BTCUSD",1771073933207,0.18116355,69805.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771073933409,4e-05,69806.0,69785.0,0.07160851]
["bitfinex","BTCUSD",1771073933410,0.02485975,69795.0,69785.0,0.07160851]
["bitfinex","BTCUSD",1771073933611,4e-05,69796.0,69785.0,0.00043901]
["bitfinex","BTCUSD",1771073934033,4e-05,69788.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771073934354,0.1563038,69784.0,69776.0,0.00017158]
["bitfinex","BTCUSD",1771073934552,0.1563038,69784.0,69777.0,0.0716559]
["bitfinex","BTCUSD",1771073934765,0.02485975,69785.0,69776.0,0.07182886]
["bitfinex","BTCUSD",1771073935111,0.02485975,69785.0,69777.0,0.0716566]
["bitfinex","BTCUSD",1771073935306,0.02485975,69785.0,69765.0,0.15370256]
["bitfinex","BTCUSD",1771073935307,0.18116355,69779.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771073935502,0.02485975,69776.0,69763.0,0.07167085]
["bitfinex","BTCUSD",1771073935708,0.1563038,69771.0,69763.0,0.07167085]
["bitfinex","BTCUSD",1771073936139,0.1563038,69771.0,69760.0,0.00025153]
["bitfinex","BTCUSD",1771073936312,0.1563038,69771.0,69741.0,0.28703489]
["bitfinex","BTCUSD",1771073936513,0.00012,69770.0,69768.0,0.0002]
["bitfinex","BTCUSD",1771073937495,0.00012,69770.0,69750.0,0.0002515]
["bitfinex","BTCUSD",1771073937696,0.00012,69770.0,69764.0,0.07166977]
["bitfinex","BTCUSD",1771073937974,0.00012,69770.0,69761.0,0.15370256]
["bitfinex","BTCUSD",1771073938178,0.00012,69770.0,69762.0,0.07167129]
["bitfinex","BTCUSD",1771073938377,0.00012,69770.0,69763.0,0.07167097]
["bitfinex","BTCUSD",1771073938534,0.00012,69770.0,69759.0,0.07167493]
["bitfinex","BTCUSD",1771073939093,0.00012,69770.0,69757.0,0.28670834]
["bitfinex","BTCUSD",1771073939300,0.00012,69770.0,69720.0,0.52365443]
["bitfinex","BTCUSD",1771073939301,0.49353443,69767.0,69690.0,0.15102]
["bitfinex","BTCUSD",1771073939450,0.49353443,69700.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771073939654,0.17773961,69691.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771073939857,0.17773961,69686.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771073940057,0.07176575,69672.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771073940284,0.02485975,69686.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073940486,0.00737281,69685.0,69662.0,0.15370256]
["bitfinex","BTCUSD",1771073940700,0.09909281,69684.0,69662.0,0.15370256]
["bitfinex","BTCUSD",1771073940912,0.09909281,69684.0,69613.0,0.15370256]
["bitfinex","BTCUSD",1771073940913,0.18116355,69653.0,69613.0,0.15370256]
["bitfinex","BTCUSD",1771073941148,0.18116355,69653.0,69620.0,0.49353443]
["bitfinex","BTCUSD",1771073941149,0.00736767,69652.0,69620.0,0.49353443]
["bitfinex","BTCUSD",1771073941338,0.0252966,69653.0,69635.0,0.07180258]
["bitfinex","BTCUSD",1771073941510,0.00043685,69653.0,69640.0,0.49353443]
["bitfinex","BTCUSD",1771073941716,0.09592455,69667.0,69628.0,0.28722426]
["bitfinex","BTCUSD",1771073941717,0.34292,69661.0,69650.0,0.0717871]
["bitfinex","BTCUSD",1771073942081,0.00012,69670.0,69659.0,0.07177816]
["bitfinex","BTCUSD",1771073942259,0.00012,69670.0,69650.0,0.00013166]
["bitfinex","BTCUSD",1771073942260,0.07909268,69669.0,69650.0,0.07191865]
["bitfinex","BTCUSD",1771073942459,0.00012,69670.0,69657.0,0.07177998]
["bitfinex","BTCUSD",1771073942661,0.00012,69670.0,69657.0,0.07194668]
["bitfinex","BTCUSD",1771073942865,0.00012,69670.0,69650.0,0.00013166]
["bitfinex","BTCUSD",1771073942866,0.07188793,69670.0,69650.0,0.00013166]
["bitfinex","BTCUSD",1771073943074,0.00012,69670.0,69650.0,0.00013166]
["bitfinex","BTCUSD",1771073943291,0.00012,69670.0,69648.0,0.0006595]
["bitfinex","BTCUSD",1771073943292,0.34292,69669.0,69657.0,0.07178026]
["bitfinex","BTCUSD",1771073943473,0.34292,69669.0,69657.0,0.07191202]
["bitfinex","BTCUSD",1771073943681,0.34292,69669.0,69659.0,0.07177773]
["bitfinex","BTCUSD",1771073943883,0.00012,69670.0,69659.0,0.07177773]
["bitfinex","BTCUSD",1771073944114,0.07175814,69679.0,69662.0,0.07177423]
["bitfinex","BTCUSD",1771073944407,0.07175814,69679.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073944408,0.02415423,69688.0,69670.0,0.0002]
["bitfinex","BTCUSD",1771073944614,0.07174137,69695.0,69672.0,0.17167329]
["bitfinex","BTCUSD",1771073944747,0.17260152,69698.0,69672.0,0.17167329]
["bitfinex","BTCUSD",1771073944748,0.07175698,69680.0,69672.0,0.17167329]
["bitfinex","BTCUSD",1771073944947,4e-05,69691.0,69670.0,0.0002]
["bitfinex","BTCUSD",1771073944948,0.49353443,69690.0,69670.0,0.0002]
["bitfinex","BTCUSD",1771073945209,0.07175279,69684.0,69671.0,0.07176546]
["bitfinex","BTCUSD",1771073945358,0.07175072,69686.0,69670.0,0.07196637]
["bitfinex","BTCUSD",1771073945560,0.07175287,69684.0,69671.0,0.07176529]
["bitfinex","BTCUSD",1771073945768,0.07175287,69684.0,69670.0,0.07196669]
["bitfinex","BTCUSD",1771073946118,4e-05,69691.0,69670.0,0.0002]
["bitfinex","BTCUSD",1771073946290,4e-05,69691.0,69680.0,0.07175654]
["bitfinex","BTCUSD",1771073946690,4e-05,69691.0,69681.0,0.07175519]
["bitfinex","BTCUSD",1771073946937,0.07178537,69691.0,69679.0,0.07175679]
["bitfinex","BTCUSD",1771073947113,0.07174661,69690.0,69679.0,0.07175679]
["bitfinex","BTCUSD",1771073947536,0.00108785,69681.0,69679.0,0.07188855]
["bitfinex","BTCUSD",1771073947778,0.07178537,69691.0,69680.0,0.0717564]
["bitfinex","BTCUSD",1771073947914,4e-05,69691.0,69681.0,0.07175548]
["bitfinex","BTCUSD",1771073948323,4e-05,69691.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771073949075,0.17260152,69689.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771073949215,0.17260152,69689.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073949216,0.07174836,69688.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073949418,0.07174866,69688.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073949980,0.07174737,69689.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073950198,0.07174855,69688.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073950474,0.07174538,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073950475,0.07174939,69687.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073950880,0.07174658,69690.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073951079,0.07174939,69687.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073951891,0.07174756,69689.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073952286,0.07174894,69688.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771073952506,0.07174894,69688.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771073952507,0.07177411,69663.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771073952823,0.07177411,69663.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771073952824,0.07178266,69655.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771073952950,0.00043728,69655.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771073953353,0.28707211,69669.0,69653.0,0.07198405]
["bitfinex","BTCUSD",1771073953694,0.07177923,69659.0,69653.0,0.00033166]
["bitfinex","BTCUSD",1771073953891,4e-05,69672.0,69653.0,0.00033166]
["bitfinex","BTCUSD",1771073954090,0.0717773,69660.0,69653.0,0.00033166]
["bitfinex","BTCUSD",1771073954346,0.07277479,69663.0,69653.0,0.00033166]
["bitfinex","BTCUSD",1771073954548,0.07177736,69660.0,69653.0,0.00016284]
["bitfinex","BTCUSD",1771073954920,0.07177736,69660.0,69651.0,0.07178642]
["bitfinex","BTCUSD",1771073955142,0.07177619,69661.0,69652.0,0.07178527]
["bitfinex","BTCUSD",1771073955382,0.07177514,69662.0,69651.0,0.0719176]
["bitfinex","BTCUSD",1771073955708,0.07177798,69660.0,69651.0,0.00013125]
["bitfinex","BTCUSD",1771073955944,0.28710057,69662.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771073956161,0.07178035,69657.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771073956315,0.07178019,69658.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771073957184,0.07178019,69658.0,69650.0,0.07190744]
["bitfinex","BTCUSD",1771073957383,0.07178019,69658.0,69650.0,0.07178744]
["bitfinex","BTCUSD",1771073957518,0.07178019,69658.0,69649.0,0.24346135]
["bitfinex","BTCUSD",1771073957724,0.07178019,69658.0,69647.0,0.07178861]
["bitfinex","BTCUSD",1771073957725,0.00012,69660.0,69643.0,4e-05]
["bitfinex","BTCUSD",1771073957922,0.07177823,69659.0,69647.0,0.07179054]
["bitfinex","BTCUSD",1771073958130,0.07178147,69656.0,69647.0,0.07179054]
["bitfinex","BTCUSD",1771073958325,0.00012,69660.0,69644.0,0.17167329]
["bitfinex","BTCUSD",1771073958525,0.07178271,69655.0,69644.0,0.07179329]
["bitfinex","BTCUSD",1771073958766,0.07177962,69658.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771073958922,0.07178134,69656.0,69646.0,0.2434649]
["bitfinex","BTCUSD",1771073959120,0.07178134,69656.0,69647.0,0.0717904]
["bitfinex","BTCUSD",1771073959378,0.07177937,69658.0,69648.0,0.07178941]
["bitfinex","BTCUSD",1771073959578,0.07177937,69658.0,69649.0,0.07178852]
["bitfinex","BTCUSD",1771073959791,0.07177832,69659.0,69648.0,0.07178919]
["bitfinex","BTCUSD",1771073960199,0.07177832,69659.0,69649.0,0.07178787]
["bitfinex","BTCUSD",1771073960200,0.0717792,69659.0,69649.0,0.07178787]
["bitfinex","BTCUSD",1771073960356,0.00012,69660.0,69645.0,0.17167329]
["bitfinex","BTCUSD",1771073960697,0.00012,69660.0,69644.0,0.43488]
["bitfinex","BTCUSD",1771073960898,0.00012,69660.0,69650.0,0.07178685]
["bitfinex","BTCUSD",1771073961050,0.00012,69660.0,69652.0,0.07178502]
["bitfinex","BTCUSD",1771073961258,0.00012,69660.0,69654.0,0.07178248]
["bitfinex","BTCUSD",1771073962234,0.00012,69660.0,69657.0,0.07178022]
["bitfinex","BTCUSD",1771073962444,0.00012,69660.0,69658.0,0.07177878]
["bitfinex","BTCUSD",1771073962614,0.00012,69660.0,69657.0,0.07078196]
["bitfinex","BTCUSD",1771073962819,0.00012,69660.0,69656.0,0.07178116]
["bitfinex","BTCUSD",1771073962986,0.02415423,69673.0,69651.0,0.17167329]
["bitfinex","BTCUSD",1771073963185,0.02415423,69673.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771073963445,4e-05,69660.0,69659.0,0.07177723]
["bitfinex","BTCUSD",1771073963647,4e-05,69669.0,69659.0,0.07177723]
["bitfinex","BTCUSD",1771073963648,4e-05,69676.0,69659.0,0.343]
["bitfinex","BTCUSD",1771073963848,4e-05,69676.0,69660.0,0.09204]
["bitfinex","BTCUSD",1771073964051,0.07176188,69675.0,69665.0,0.07177106]
["bitfinex","BTCUSD",1771073964421,0.07180087,69676.0,69667.0,0.07176996]
["bitfinex","BTCUSD",1771073964603,0.07176212,69675.0,69666.0,0.07177096]
["bitfinex","BTCUSD",1771073964805,4e-05,69676.0,69661.0,0.17167329]
["bitfinex","BTCUSD",1771073965088,4e-05,69676.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771073965431,0.00016,69680.0,69674.0,0.07176263]
["bitfinex","BTCUSD",1771073965675,0.00016,69680.0,69676.0,0.07175973]
["bitfinex","BTCUSD",1771073965899,0.00016,69680.0,69678.0,0.07153496]
["bitfinex","BTCUSD",1771073966280,4e-05,69684.0,69678.0,0.06474474]
["bitfinex","BTCUSD",1771073966481,0.00017178,69684.0,69680.0,0.07175648]
["bitfinex","BTCUSD",1771073967064,0.00017178,69684.0,69676.0,0.17167329]
["bitfinex","BTCUSD",1771073967275,0.00017178,69684.0,69679.0,0.07175672]
["bitfinex","BTCUSD",1771073967473,0.00017178,69684.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1771073967672,4e-05,69688.0,69676.0,0.09188]
["bitfinex","BTCUSD",1771073967673,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771073968261,4e-05,69688.0,69685.0,0.07175059]
["bitfinex","BTCUSD",1771073968458,0.02419423,69696.0,69676.0,0.37895876]
["bitfinex","BTCUSD",1771073968459,4e-05,69696.0,69676.0,0.37895876]
["bitfinex","BTCUSD",1771073968670,4e-05,69696.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771073968850,4e-05,69696.0,69687.0,0.07174753]
["bitfinex","BTCUSD",1771073969238,4e-05,69696.0,69689.0,0.07174707]
["bitfinex","BTCUSD",1771073969497,4e-05,69696.0,69688.0,0.07174828]
["bitfinex","BTCUSD",1771073969700,4e-05,69696.0,69689.0,0.0717471]
["bitfinex","BTCUSD",1771073970081,4e-05,69696.0,69692.0,0.07174324]
["bitfinex","BTCUSD",1771073970289,4e-05,69696.0,69693.0,0.07174285]
["bitfinex","BTCUSD",1771073970443,4e-05,69696.0,69688.0,0.07174754]
["bitfinex","BTCUSD",1771073970652,4e-05,69696.0,69689.0,0.07174722]
["bitfinex","BTCUSD",1771073971105,4e-05,69696.0,69690.0,0.0717454]
["bitfinex","BTCUSD",1771073971320,0.02415423,69701.0,69690.0,0.0717454]
["bitfinex","BTCUSD",1771073971321,4e-05,69716.0,69706.0,0.22035781]
["bitfinex","BTCUSD",1771073971506,4e-05,69716.0,69707.0,0.34304]
["bitfinex","BTCUSD",1771073972031,4e-05,69716.0,69713.0,0.07172234]
["bitfinex","BTCUSD",1771073972243,4e-05,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771073972647,0.00017178,69716.0,69715.0,0.07138312]
["bitfinex","BTCUSD",1771073972986,0.00017178,69716.0,69713.0,0.06144081]
["bitfinex","BTCUSD",1771073973222,0.00017178,69716.0,69704.0,0.41481174]
["bitfinex","BTCUSD",1771073973410,0.07172057,69715.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771073973863,0.07172057,69715.0,69698.0,0.22039781]
["bitfinex","BTCUSD",1771073973864,0.00017178,69716.0,69701.0,0.34304]
["bitfinex","BTCUSD",1771073974063,0.09581097,69709.0,69701.0,0.41477395]
["bitfinex","BTCUSD",1771073974270,0.07172884,69707.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771073974544,0.07173273,69704.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771073974685,4e-05,69692.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771073974884,0.07174873,69688.0,69679.0,0.07175755]
["bitfinex","BTCUSD",1771073975087,0.07174949,69687.0,69679.0,0.07175755]
["bitfinex","BTCUSD",1771073975640,0.07174949,69687.0,69677.0,0.07175915]
["bitfinex","BTCUSD",1771073975845,0.07125748,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771073976089,0.09583982,69681.0,69676.0,0.00017178]
["bitfinex","BTCUSD",1771073976291,0.02408403,69681.0,69676.0,0.00017178]
["bitfinex","BTCUSD",1771073976485,4e-05,69702.0,69676.0,0.00017178]
["bitfinex","BTCUSD",1771073976666,0.02424403,69690.0,69676.0,0.00017178]
["bitfinex","BTCUSD",1771073977060,0.0717529,69684.0,69676.0,0.07193244]
["bitfinex","BTCUSD",1771073977274,0.0717529,69684.0,69676.0,0.00017178]
["bitfinex","BTCUSD",1771073977607,0.07175351,69683.0,69676.0,0.00017178]
["bitfinex","BTCUSD",1771073977806,0.07175351,69683.0,69675.0,0.07145597]
["bitfinex","BTCUSD",1771073978012,0.07188522,69683.0,69675.0,0.07145597]
["bitfinex","BTCUSD",1771073978241,0.07188522,69683.0,69676.0,0.07176063]
["bitfinex","BTCUSD",1771073978465,0.07188522,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771073978673,0.00013171,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771073979084,0.07188522,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771073979505,0.07176138,69676.0,69667.0,0.07176918]
["bitfinex","BTCUSD",1771073979725,4e-05,69680.0,69673.0,0.07176302]
["bitfinex","BTCUSD",1771073979935,4e-05,69680.0,69674.0,0.07176189]
["bitfinex","BTCUSD",1771073980734,0.07175871,69678.0,69671.0,0.07176576]
["bitfinex","BTCUSD",1771073980944,0.07175674,69680.0,69671.0,0.07176576]
["bitfinex","BTCUSD",1771073981103,0.07175674,69680.0,69673.0,0.07176373]
["bitfinex","BTCUSD",1771073981300,0.07175674,69680.0,69672.0,0.07180453]
["bitfinex","BTCUSD",1771073981542,0.07175674,69680.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771073981543,0.07175887,69678.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771073982137,0.07175575,69681.0,69674.0,0.0717625]
["bitfinex","BTCUSD",1771073982336,0.00013171,69683.0,69673.0,0.28705524]
["bitfinex","BTCUSD",1771073982506,0.00013171,69683.0,69679.0,0.07125742]
["bitfinex","BTCUSD",1771073982828,0.0718855,69683.0,69676.0,0.07175992]
["bitfinex","BTCUSD",1771073983168,0.0718855,69683.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771073983169,0.0717567,69680.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771073983294,0.02506035,69683.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771073983510,0.07176003,69677.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771073983694,0.07175892,69678.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771073984152,0.07175793,69679.0,69672.0,0.07180464]
["bitfinex","BTCUSD",1771073984357,0.07175614,69681.0,69673.0,0.07176344]
["bitfinex","BTCUSD",1771073984628,4e-05,69684.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771073984827,0.07179252,69684.0,69676.0,0.07176041]
["bitfinex","BTCUSD",1771073984997,4e-05,69684.0,69677.0,0.0717595]
["bitfinex","BTCUSD",1771073985586,0.07179257,69684.0,69677.0,0.0717595]
["bitfinex","BTCUSD",1771073985788,0.07179257,69684.0,69676.0,0.07176041]
["bitfinex","BTCUSD",1771073985789,4e-05,69684.0,69678.0,0.07175848]
["bitfinex","BTCUSD",1771073986182,4e-05,69684.0,69674.0,0.28704905]
["bitfinex","BTCUSD",1771073986398,4e-05,69684.0,69676.0,0.07176]
["bitfinex","BTCUSD",1771073986800,0.07179108,69686.0,69674.0,0.28704905]
["bitfinex","BTCUSD",1771073986801,4e-05,69686.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771073987002,4e-05,69688.0,69681.0,0.28701867]
["bitfinex","BTCUSD",1771073987287,0.02492864,69699.0,69681.0,0.28701867]
["bitfinex","BTCUSD",1771073987288,1e-08,69694.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1771073987471,1e-08,69694.0,69681.0,0.02428979]
["bitfinex","BTCUSD",1771073987472,0.00012,69700.0,69693.0,0.0715745]
["bitfinex","BTCUSD",1771073987673,0.00012,69700.0,69696.0,0.07174007]
["bitfinex","BTCUSD",1771073987877,0.00012,69700.0,69696.0,0.07173991]
["bitfinex","BTCUSD",1771073988436,4e-05,69724.0,69716.0,0.07171951]
["bitfinex","BTCUSD",1771073988585,0.00017181,69724.0,69711.0,0.28689876]
["bitfinex","BTCUSD",1771073988949,0.00017181,69724.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771073988950,0.26097253,69718.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771073989133,0.07172568,69711.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771073989333,0.07173129,69705.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771073989550,0.07172949,69707.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771073989761,4e-05,69706.0,69699.0,0.07173623]
["bitfinex","BTCUSD",1771073990103,4e-05,69706.0,69699.0,0.07173693]
["bitfinex","BTCUSD",1771073990305,4e-05,69703.0,69700.0,0.07173568]
["bitfinex","BTCUSD",1771073990505,4e-05,69703.0,69701.0,0.07173482]
["bitfinex","BTCUSD",1771073991049,4e-05,69703.0,69700.0,0.07173568]
["bitfinex","BTCUSD",1771073991251,4e-05,69703.0,69698.0,0.07173777]
["bitfinex","BTCUSD",1771073991405,4e-05,69703.0,69700.0,0.0717359]
["bitfinex","BTCUSD",1771073991606,4e-05,69703.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1771073992307,4e-05,69703.0,69701.0,0.07173485]
["bitfinex","BTCUSD",1771073992500,4e-05,69703.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1771073993251,4e-05,69703.0,69702.0,0.07177395]
["bitfinex","BTCUSD",1771073993704,4e-05,69703.0,69695.0,0.07059096]
["bitfinex","BTCUSD",1771073993705,4e-05,69703.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771073993872,0.07174527,69691.0,69680.0,0.07191624]
["bitfinex","BTCUSD",1771073994046,0.071753,69684.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771073994243,0.02492864,69690.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771073994244,0.26097253,69687.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771073994546,0.3327294,69680.0,69671.0,0.07176513]
["bitfinex","BTCUSD",1771073994814,0.07175786,69679.0,69672.0,0.07180451]
["bitfinex","BTCUSD",1771073995263,0.33272938,69680.0,69672.0,0.07180451]
["bitfinex","BTCUSD",1771073995685,0.26097253,69680.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771073995853,0.02492864,69679.0,69675.0,0.07176137]
["bitfinex","BTCUSD",1771073996055,0.02492864,69679.0,69676.0,0.07176064]
["bitfinex","BTCUSD",1771073996256,0.02492864,69679.0,69672.0,0.07180449]
["bitfinex","BTCUSD",1771073996453,0.02492864,69679.0,69397.0,0.01]
["bitfinex","BTCUSD",1771073996454,4e-05,69676.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073996785,0.0967003,69666.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073996984,0.07177205,69665.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073997189,0.07177514,69662.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073997529,0.02492864,69666.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073997530,0.07177331,69664.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073997674,0.02492864,69666.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073997879,0.28705125,69674.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073997880,0.02496864,69676.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073998107,0.34308,69671.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073998309,0.07176886,69669.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771073998486,0.07176886,69669.0,69668.0,0.0002]
["bitfinex","BTCUSD",1771073998682,0.07176793,69669.0,69668.0,0.0002]
["bitfinex","BTCUSD",1771074000514,0.28706176,69672.0,69661.0,0.0002]
["bitfinex","BTCUSD",1771074000716,0.07178189,69656.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074000922,0.07178129,69657.0,69650.0,0.00025112]
["bitfinex","BTCUSD",1771074001380,0.07178142,69656.0,69650.0,0.00025112]
["bitfinex","BTCUSD",1771074001596,0.57403434,69688.0,69650.0,0.00025112]
["bitfinex","BTCUSD",1771074001728,0.57403434,69688.0,69651.0,4e-05]
["bitfinex","BTCUSD",1771074001938,0.07176908,69668.0,69660.0,0.07177637]
["bitfinex","BTCUSD",1771074002156,0.07176841,69669.0,69651.0,4e-05]
["bitfinex","BTCUSD",1771074002158,0.29055661,69669.0,69651.0,4e-05]
["bitfinex","BTCUSD",1771074002365,0.29055661,69667.0,69651.0,4e-05]
["bitfinex","BTCUSD",1771074002568,0.00012,69660.0,69635.0,0.31448129]
["bitfinex","BTCUSD",1771074002772,0.43496,69659.0,69635.0,0.02789966]
["bitfinex","BTCUSD",1771074002972,0.43496,69659.0,69633.0,0.0002]
["bitfinex","BTCUSD",1771074002973,0.02489019,69647.0,69633.0,0.0002]
["bitfinex","BTCUSD",1771074003174,0.07180073,69638.0,69633.0,0.0002]
["bitfinex","BTCUSD",1771074003426,0.07179782,69640.0,69633.0,0.0002]
["bitfinex","BTCUSD",1771074003597,0.07179899,69639.0,69633.0,0.0002]
["bitfinex","BTCUSD",1771074003846,0.07179862,69640.0,69633.0,0.00024]
["bitfinex","BTCUSD",1771074004052,0.29055661,69646.0,69633.0,0.07204477]
["bitfinex","BTCUSD",1771074004260,0.02501019,69660.0,69635.0,0.28658163]
["bitfinex","BTCUSD",1771074004460,0.02501019,69660.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771074004461,0.00012,69660.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771074004687,0.00012,69660.0,69651.0,0.07178594]
["bitfinex","BTCUSD",1771074004886,0.00012,69660.0,69656.0,0.07178036]
["bitfinex","BTCUSD",1771074005093,0.00012,69660.0,69643.0,4e-05]
["bitfinex","BTCUSD",1771074005094,0.29055661,69659.0,69643.0,4e-05]
["bitfinex","BTCUSD",1771074005406,0.00012,69660.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771074005407,0.29055661,69657.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771074005555,0.29055661,69648.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771074005753,0.0717919,69646.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771074005951,0.07179481,69643.0,69640.0,0.00055728]
["bitfinex","BTCUSD",1771074006156,0.07179328,69645.0,69640.0,0.00055728]
["bitfinex","BTCUSD",1771074006567,0.0717949,69643.0,69635.0,0.07180272]
["bitfinex","BTCUSD",1771074006777,0.0717949,69643.0,69633.0,0.07200454]
["bitfinex","BTCUSD",1771074006778,0.00043926,69643.0,69633.0,0.0002]
["bitfinex","BTCUSD",1771074006980,0.07179668,69642.0,69634.0,0.00055728]
["bitfinex","BTCUSD",1771074007272,0.00043926,69643.0,69634.0,0.00055728]
["bitfinex","BTCUSD",1771074007802,0.0717966,69642.0,69634.0,0.07236115]
["bitfinex","BTCUSD",1771074008006,0.0717966,69642.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771074008306,0.0667966,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074008850,4e-05,69646.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074009081,4e-05,69672.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074009304,4e-05,69672.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771074009547,4e-05,69672.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771074010023,4e-05,69672.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771074010232,4e-05,69672.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771074010233,0.07180555,69672.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771074010371,0.29055661,69665.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771074010534,0.29055661,69660.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771074010739,0.29055661,69655.0,69644.0,0.07183288]
["bitfinex","BTCUSD",1771074010980,0.07179131,69647.0,69644.0,0.00059728]
["bitfinex","BTCUSD",1771074011185,0.07178723,69651.0,69642.0,0.07179517]
["bitfinex","BTCUSD",1771074011384,4e-05,69644.0,69642.0,0.07179553]
["bitfinex","BTCUSD",1771074011593,4e-05,69648.0,69641.0,0.07179667]
["bitfinex","BTCUSD",1771074011842,1e-08,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771074011987,1e-08,69650.0,69648.0,0.07182939]
["bitfinex","BTCUSD",1771074012188,1e-08,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771074014078,1e-08,69650.0,69642.0,0.07179552]
["bitfinex","BTCUSD",1771074014422,0.05742644,69653.0,69645.0,0.07179228]
["bitfinex","BTCUSD",1771074014623,0.07178562,69652.0,69645.0,0.07179228]
["bitfinex","BTCUSD",1771074014870,0.07178562,69652.0,69644.0,0.07179339]
["bitfinex","BTCUSD",1771074015060,0.05742644,69653.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771074015466,0.07178512,69653.0,69643.0,0.07179421]
["bitfinex","BTCUSD",1771074015763,0.07178728,69652.0,69643.0,0.07179452]
["bitfinex","BTCUSD",1771074015962,0.07178566,69652.0,69641.0,0.2529492]
["bitfinex","BTCUSD",1771074016108,0.07178422,69654.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771074016517,0.07178573,69652.0,69644.0,0.07179294]
["bitfinex","BTCUSD",1771074016720,0.07178459,69653.0,69646.0,0.07179152]
["bitfinex","BTCUSD",1771074016966,0.07178422,69654.0,69647.0,0.07179031]
["bitfinex","BTCUSD",1771074017170,0.00016,69670.0,69650.0,0.0233777]
["bitfinex","BTCUSD",1771074017465,4e-05,69667.0,69652.0,0.28713883]
["bitfinex","BTCUSD",1771074017676,4e-05,69667.0,69651.0,0.07178583]
["bitfinex","BTCUSD",1771074017886,4e-05,69667.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074017887,0.07178647,69651.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074018027,0.29055661,69659.0,69635.0,0.28658163]
["bitfinex","BTCUSD",1771074018234,0.29055661,69659.0,69644.0,0.07179282]
["bitfinex","BTCUSD",1771074018575,0.07178565,69652.0,69645.0,0.07179247]
["bitfinex","BTCUSD",1771074018771,0.0717868,69651.0,69644.0,0.07179282]
["bitfinex","BTCUSD",1771074019008,4e-05,69657.0,69640.0,0.28674163]
["bitfinex","BTCUSD",1771074019162,0.07178202,69656.0,69649.0,0.07178842]
["bitfinex","BTCUSD",1771074019368,0.07178109,69657.0,69649.0,0.07178842]
["bitfinex","BTCUSD",1771074019542,0.07177942,69658.0,69650.0,0.07178733]
["bitfinex","BTCUSD",1771074019937,0.00022001,69659.0,69649.0,0.28658163]
["bitfinex","BTCUSD",1771074020135,0.34329178,69668.0,69641.0,0.0232577]
["bitfinex","BTCUSD",1771074020136,0.00017178,69668.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771074020338,0.07177291,69665.0,69658.0,0.07177832]
["bitfinex","BTCUSD",1771074021280,0.07177291,69665.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074021281,0.00026001,69666.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074021457,0.07178529,69653.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074021664,0.07178544,69652.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074021990,0.07178544,69652.0,69641.0,0.07179616]
["bitfinex","BTCUSD",1771074022142,0.07178544,69652.0,69638.0,0.28723688]
["bitfinex","BTCUSD",1771074022347,0.07178687,69651.0,69643.0,0.07179379]
["bitfinex","BTCUSD",1771074022595,0.29055661,69659.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771074022793,0.29055661,69659.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074023000,0.00012,69660.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074023001,0.07178718,69651.0,69644.0,0.07179343]
["bitfinex","BTCUSD",1771074023350,0.00012,69660.0,69640.0,0.28734926]
["bitfinex","BTCUSD",1771074023351,0.07179678,69641.0,69640.0,1e-08]
["bitfinex","BTCUSD",1771074023666,0.00012,69640.0,69613.0,0.0232577]
["bitfinex","BTCUSD",1771074023953,0.00012,69640.0,69570.0,0.02970008]
["bitfinex","BTCUSD",1771074023954,0.07183185,69607.0,69606.0,1e-08]
["bitfinex","BTCUSD",1771074024525,0.07183041,69609.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074024749,0.00012,69620.0,69607.0,0.07183183]
["bitfinex","BTCUSD",1771074024963,0.00012,69620.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074025162,0.07182259,69616.0,69607.0,0.07183083]
["bitfinex","BTCUSD",1771074025376,0.07182246,69617.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771074025549,0.07182273,69616.0,69608.0,0.07183051]
["bitfinex","BTCUSD",1771074025945,0.07182273,69616.0,69609.0,0.07182974]
["bitfinex","BTCUSD",1771074026143,0.00012,69620.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074026341,0.07193854,69620.0,69606.0,0.2870209]
["bitfinex","BTCUSD",1771074026585,0.07182143,69618.0,69609.0,0.07182876]
["bitfinex","BTCUSD",1771074026908,0.07181375,69625.0,69617.0,0.07182074]
["bitfinex","BTCUSD",1771074027084,0.07181318,69626.0,69617.0,0.0718209]
["bitfinex","BTCUSD",1771074027301,0.287213,69635.0,69611.0,0.28658163]
["bitfinex","BTCUSD",1771074027302,0.07184248,69636.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771074027585,0.07180685,69633.0,69625.0,0.07181236]
["bitfinex","BTCUSD",1771074027816,0.07180685,69633.0,69623.0,0.07181484]
["bitfinex","BTCUSD",1771074027986,4e-05,69636.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771074028133,0.07184424,69634.0,69626.0,0.07181209]
["bitfinex","BTCUSD",1771074028490,0.07180612,69632.0,69624.0,0.07181417]
["bitfinex","BTCUSD",1771074028715,0.07180612,69632.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771074028716,4e-05,69634.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771074028924,0.07181207,69627.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771074029116,4e-05,69634.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771074029117,0.07181472,69624.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771074029332,0.07181959,69619.0,69611.0,0.07182768]
["bitfinex","BTCUSD",1771074029528,0.07181733,69622.0,69613.0,0.07182465]
["bitfinex","BTCUSD",1771074029932,0.29055661,69629.0,69609.0,0.07182961]
["bitfinex","BTCUSD",1771074030164,4e-05,69629.0,69608.0,0.28732105]
["bitfinex","BTCUSD",1771074030369,4e-05,69629.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074030558,0.07181308,69626.0,69617.0,0.0718208]
["bitfinex","BTCUSD",1771074031145,0.07181308,69626.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1771074031341,4e-05,69629.0,69614.0,0.07182454]
["bitfinex","BTCUSD",1771074031543,0.07181627,69623.0,69614.0,0.07182454]
["bitfinex","BTCUSD",1771074031723,4e-05,69629.0,69611.0,0.31724273]
["bitfinex","BTCUSD",1771074032114,0.07181559,69623.0,69615.0,0.07182278]
["bitfinex","BTCUSD",1771074032351,0.07181225,69627.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074032562,4e-05,69629.0,69616.0,0.07182249]
["bitfinex","BTCUSD",1771074032792,4e-05,69629.0,69610.0,0.31736273]
["bitfinex","BTCUSD",1771074032793,0.28728076,69629.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771074033065,0.07181924,69620.0,69611.0,0.0718269]
["bitfinex","BTCUSD",1771074033288,0.07182136,69618.0,69610.0,0.07194865]
["bitfinex","BTCUSD",1771074033492,0.30651701,69626.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771074033649,0.07182604,69613.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771074033855,0.30651701,69623.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771074034054,0.07181637,69622.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771074034262,0.07182026,69619.0,69611.0,0.07182714]
["bitfinex","BTCUSD",1771074034459,0.07182026,69619.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074034460,0.07182488,69614.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074034799,0.07182782,69611.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074034938,0.07182409,69615.0,69607.0,0.07183146]
["bitfinex","BTCUSD",1771074035140,0.07182409,69615.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074035141,0.00012,69620.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074035346,0.07182121,69618.0,69607.0,0.31724273]
["bitfinex","BTCUSD",1771074035545,0.00012,69620.0,69607.0,0.31724273]
["bitfinex","BTCUSD",1771074035745,0.00012,69620.0,69612.0,0.07182611]
["bitfinex","BTCUSD",1771074035998,0.07181952,69619.0,69611.0,0.07182687]
["bitfinex","BTCUSD",1771074036200,0.00012,69620.0,69606.0,0.00043927]
["bitfinex","BTCUSD",1771074036344,0.001,69619.0,69614.0,0.07182366]
["bitfinex","BTCUSD",1771074036785,0.00012,69620.0,69614.0,0.07182366]
["bitfinex","BTCUSD",1771074036995,0.00012,69620.0,69611.0,0.07182691]
["bitfinex","BTCUSD",1771074037171,0.00012,69610.0,69604.0,0.07183457]
["bitfinex","BTCUSD",1771074037373,0.00012,69610.0,69603.0,0.07183594]
["bitfinex","BTCUSD",1771074037374,0.00055899,69610.0,69603.0,0.07183594]
["bitfinex","BTCUSD",1771074037558,0.07183087,69608.0,69600.0,0.07183832]
["bitfinex","BTCUSD",1771074037976,0.07183087,69608.0,69598.0,0.31724273]
["bitfinex","BTCUSD",1771074037977,0.00055899,69610.0,69603.0,0.07183579]
["bitfinex","BTCUSD",1771074038293,4e-05,69608.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771074040160,4e-05,69608.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771074040368,4e-05,69608.0,69587.0,0.28798071]
["bitfinex","BTCUSD",1771074040369,0.02265689,69595.0,69587.0,0.0005718]
["bitfinex","BTCUSD",1771074040569,4e-05,69622.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771074040791,0.07186263,69616.0,69601.0,0.60977653]
["bitfinex","BTCUSD",1771074040995,0.07186263,69616.0,69600.0,0.00059899]
["bitfinex","BTCUSD",1771074040996,4e-05,69622.0,69611.0,0.28731028]
["bitfinex","BTCUSD",1771074041195,0.07185741,69622.0,69611.0,0.32242847]
["bitfinex","BTCUSD",1771074041434,0.07185741,69622.0,69612.0,0.07182592]
["bitfinex","BTCUSD",1771074041435,0.07185682,69622.0,69612.0,0.07182592]
["bitfinex","BTCUSD",1771074041638,0.31349709,69624.0,69610.0,0.32258847]
["bitfinex","BTCUSD",1771074041639,0.07181431,69624.0,69610.0,0.32258847]
["bitfinex","BTCUSD",1771074041969,4e-05,69627.0,69610.0,0.32258847]
["bitfinex","BTCUSD",1771074042125,0.3432,69637.0,69610.0,0.32258847]
["bitfinex","BTCUSD",1771074042126,0.00012,69640.0,69626.0,0.60967387]
["bitfinex","BTCUSD",1771074042450,0.07180432,69634.0,69625.0,0.07181227]
["bitfinex","BTCUSD",1771074042602,0.00012,69640.0,69625.0,0.32242847]
["bitfinex","BTCUSD",1771074042817,0.00012,69640.0,69631.0,0.2872271]
["bitfinex","BTCUSD",1771074043027,0.00012,69640.0,69629.0,0.32242847]
["bitfinex","BTCUSD",1771074043236,4e-05,69634.0,69630.0,0.07180746]
["bitfinex","BTCUSD",1771074043545,0.00012,69640.0,69631.0,0.28722669]
["bitfinex","BTCUSD",1771074043690,0.00012,69640.0,69630.0,0.32242847]
["bitfinex","BTCUSD",1771074043892,0.00012,69640.0,69635.0,0.07180215]
["bitfinex","BTCUSD",1771074044094,0.00012,69640.0,69633.0,0.0718047]
["bitfinex","BTCUSD",1771074044700,0.00012,69640.0,69630.0,0.32242847]
["bitfinex","BTCUSD",1771074044938,0.00012,69650.0,69647.0,0.07178987]
["bitfinex","BTCUSD",1771074045113,0.0717917,69646.0,69638.0,0.07179955]
["bitfinex","BTCUSD",1771074045326,0.07178868,69649.0,69632.0,0.32242847]
["bitfinex","BTCUSD",1771074045527,0.0717902,69648.0,69640.0,0.0717978]
["bitfinex","BTCUSD",1771074045731,0.07190786,69650.0,69634.0,0.32242847]
["bitfinex","BTCUSD",1771074046053,4e-05,69648.0,69643.0,0.07179467]
["bitfinex","BTCUSD",1771074046784,4e-05,69648.0,69644.0,0.07179357]
["bitfinex","BTCUSD",1771074046919,4e-05,69648.0,69643.0,0.07179447]
["bitfinex","BTCUSD",1771074047892,0.00022001,69652.0,69641.0,0.07179647]
["bitfinex","BTCUSD",1771074047893,0.00022001,69652.0,69641.0,0.32242847]
["bitfinex","BTCUSD",1771074048104,0.00022001,69652.0,69649.0,0.07178827]
["bitfinex","BTCUSD",1771074048306,0.00022001,69652.0,69641.0,0.39422422]
["bitfinex","BTCUSD",1771074048477,0.00022001,69652.0,69648.0,0.07178947]
["bitfinex","BTCUSD",1771074048678,0.00022001,69652.0,69644.0,0.07179286]
["bitfinex","BTCUSD",1771074048828,0.00022001,69652.0,69645.0,0.07179217]
["bitfinex","BTCUSD",1771074049024,0.07200625,69652.0,69644.0,0.07179286]
["bitfinex","BTCUSD",1771074049244,0.00022001,69652.0,69641.0,0.32242847]
["bitfinex","BTCUSD",1771074049468,0.00022001,69652.0,69645.0,0.32242847]
["bitfinex","BTCUSD",1771074049689,0.00022001,69652.0,69641.0,0.32242847]
["bitfinex","BTCUSD",1771074049889,0.00022001,69652.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771074049890,0.00022001,69652.0,69648.0,0.0717894]
["bitfinex","BTCUSD",1771074050104,0.00022001,69652.0,69649.0,0.07178768]
["bitfinex","BTCUSD",1771074050308,0.00022001,69652.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771074050714,4e-05,69657.0,69644.0,0.34536291]
["bitfinex","BTCUSD",1771074050922,0.00012,69670.0,69650.0,0.02305444]
["bitfinex","BTCUSD",1771074051096,0.00012,69670.0,69667.0,0.07176952]
["bitfinex","BTCUSD",1771074051477,0.00012,69670.0,69651.0,0.4352]
["bitfinex","BTCUSD",1771074051478,0.00013178,69670.0,69662.0,0.39420258]
["bitfinex","BTCUSD",1771074051728,0.00013178,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771074051926,0.07175869,69678.0,69670.0,0.07176605]
["bitfinex","BTCUSD",1771074052126,4e-05,69677.0,69670.0,0.07176605]
["bitfinex","BTCUSD",1771074052501,4e-05,69677.0,69670.0,0.0683103]
["bitfinex","BTCUSD",1771074052709,4e-05,69677.0,69670.0,0.07176607]
["bitfinex","BTCUSD",1771074052914,0.33633399,69673.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771074053242,0.00022001,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771074053419,0.00341616,69668.0,69666.0,0.07181014]
["bitfinex","BTCUSD",1771074053586,0.00341616,69668.0,69666.0,0.06831507]
["bitfinex","BTCUSD",1771074053798,0.00341616,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771074054011,0.00026001,69673.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771074054252,0.00022001,69673.0,69671.0,0.07176551]
["bitfinex","BTCUSD",1771074054475,4e-05,69682.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074054626,0.07176061,69677.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074054828,0.07176214,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074055041,0.33649399,69680.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074055222,0.07176298,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074055423,0.07175983,69677.0,69669.0,0.07176769]
["bitfinex","BTCUSD",1771074055878,0.00038001,69680.0,69671.0,0.07176521]
["bitfinex","BTCUSD",1771074056082,0.00038001,69680.0,69673.0,0.07176343]
["bitfinex","BTCUSD",1771074056319,0.00038001,69680.0,69674.0,0.0717627]
["bitfinex","BTCUSD",1771074056491,4e-05,69685.0,69679.0,0.07175756]
["bitfinex","BTCUSD",1771074056654,4e-05,69685.0,69678.0,0.07175858]
["bitfinex","BTCUSD",1771074057073,4e-05,69685.0,69676.0,0.07176056]
["bitfinex","BTCUSD",1771074057074,0.07175378,69683.0,69676.0,0.07176056]
["bitfinex","BTCUSD",1771074057392,4e-05,69686.0,69675.0,0.07176074]
["bitfinex","BTCUSD",1771074057594,0.07179092,69686.0,69673.0,0.32242847]
["bitfinex","BTCUSD",1771074057758,0.07179333,69684.0,69673.0,0.32242847]
["bitfinex","BTCUSD",1771074058095,4e-05,69684.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771074058259,4e-05,69689.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771074058456,4e-05,69689.0,69676.0,0.07179969]
["bitfinex","BTCUSD",1771074058679,0.00016,69690.0,69677.0,0.73742713]
["bitfinex","BTCUSD",1771074059025,4e-05,69693.0,69680.0,0.32258847]
["bitfinex","BTCUSD",1771074059026,0.07196567,69691.0,69680.0,0.32258847]
["bitfinex","BTCUSD",1771074059151,0.00022001,69687.0,69684.0,0.07175225]
["bitfinex","BTCUSD",1771074059501,0.00022001,69687.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1771074060300,0.00065919,69687.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1771074060702,0.00022001,69691.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1771074060901,0.00035168,69691.0,69689.0,0.07174683]
["bitfinex","BTCUSD",1771074061098,0.00035168,69691.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1771074061325,0.00030001,69694.0,69689.0,0.07174683]
["bitfinex","BTCUSD",1771074061521,0.00030001,69694.0,69691.0,0.07174494]
["bitfinex","BTCUSD",1771074061749,0.00083181,69698.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771074061957,0.00083181,69698.0,69694.0,0.07218136]
["bitfinex","BTCUSD",1771074062303,0.00083181,69698.0,69695.0,0.07174043]
["bitfinex","BTCUSD",1771074062746,0.00016,69700.0,69695.0,0.07174043]
["bitfinex","BTCUSD",1771074062747,0.00016,69700.0,69695.0,0.41181447]
["bitfinex","BTCUSD",1771074062923,0.00016,69700.0,69696.0,0.07174003]
["bitfinex","BTCUSD",1771074063127,0.00016,69700.0,69695.0,0.41181447]
["bitfinex","BTCUSD",1771074063344,0.00016,69700.0,69695.0,0.34007404]
["bitfinex","BTCUSD",1771074063580,4e-05,69704.0,69694.0,0.00043918]
["bitfinex","BTCUSD",1771074063709,0.07177271,69704.0,69695.0,0.34007404]
["bitfinex","BTCUSD",1771074063916,4e-05,69704.0,69697.0,0.07173824]
["bitfinex","BTCUSD",1771074064113,4e-05,69704.0,69698.0,0.07173795]
["bitfinex","BTCUSD",1771074064312,4e-05,69704.0,69700.0,0.07173535]
["bitfinex","BTCUSD",1771074064767,4e-05,69704.0,69694.0,0.00043918]
["bitfinex","BTCUSD",1771074064982,4e-05,69704.0,69694.0,0.07218053]
["bitfinex","BTCUSD",1771074065187,0.0717349,69702.0,69694.0,0.07218053]
["bitfinex","BTCUSD",1771074065396,0.0717349,69702.0,69694.0,0.07218049]
["bitfinex","BTCUSD",1771074065616,0.07177233,69704.0,69696.0,0.07174]
["bitfinex","BTCUSD",1771074065949,4e-05,69704.0,69694.0,0.34051322]
["bitfinex","BTCUSD",1771074066151,4e-05,69704.0,69700.0,0.07173586]
["bitfinex","BTCUSD",1771074066357,4e-05,69704.0,69695.0,0.34007404]
["bitfinex","BTCUSD",1771074066573,4e-05,69704.0,69698.0,0.07173784]
["bitfinex","BTCUSD",1771074066769,4e-05,69704.0,69695.0,0.41181495]
["bitfinex","BTCUSD",1771074066936,0.07173314,69703.0,69695.0,0.34007404]
["bitfinex","BTCUSD",1771074067139,0.07173314,69703.0,69696.0,0.07173935]
["bitfinex","BTCUSD",1771074067542,4e-05,69706.0,69694.0,0.00047918]
["bitfinex","BTCUSD",1771074067778,0.07176991,69706.0,69695.0,0.34007404]
["bitfinex","BTCUSD",1771074068041,0.07177007,69706.0,69696.0,0.0717394]
["bitfinex","BTCUSD",1771074068340,4e-05,69706.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771074068780,4e-05,69706.0,69702.0,0.07177366]
["bitfinex","BTCUSD",1771074068992,4e-05,69706.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771074069555,4e-05,69706.0,69702.0,0.0717735]
["bitfinex","BTCUSD",1771074069761,4e-05,69706.0,69702.0,0.07177371]
["bitfinex","BTCUSD",1771074069962,0.00030001,69708.0,69704.0,0.07173109]
["bitfinex","BTCUSD",1771074070166,0.00022001,69711.0,69706.0,0.41180337]
["bitfinex","BTCUSD",1771074070369,0.0003653,69721.0,69706.0,0.41180337]
["bitfinex","BTCUSD",1771074070370,0.07171234,69723.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771074070587,0.31855513,69722.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074070846,0.07172229,69714.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074071052,0.01106968,69713.0,69707.0,0.07172833]
["bitfinex","BTCUSD",1771074071494,4e-05,69716.0,69713.0,0.0717225]
["bitfinex","BTCUSD",1771074071698,4e-05,69717.0,69705.0,0.36391653]
["bitfinex","BTCUSD",1771074071901,4e-05,69717.0,69711.0,0.07172391]
["bitfinex","BTCUSD",1771074072159,4e-05,69717.0,69712.0,0.07172345]
["bitfinex","BTCUSD",1771074072361,4e-05,69717.0,69705.0,0.36391653]
["bitfinex","BTCUSD",1771074072362,0.07187596,69720.0,69710.0,0.07172539]
["bitfinex","BTCUSD",1771074072618,0.07187596,69720.0,69707.0,0.34007404]
["bitfinex","BTCUSD",1771074072906,0.07171965,69716.0,69709.0,0.07172604]
["bitfinex","BTCUSD",1771074073060,0.07171833,69718.0,69710.0,0.07172569]
["bitfinex","BTCUSD",1771074073257,0.07172023,69716.0,69707.0,0.41180089]
["bitfinex","BTCUSD",1771074073464,0.00016,69720.0,69704.0,0.34332]
["bitfinex","BTCUSD",1771074073465,0.00016,69720.0,69706.0,0.34007404]
["bitfinex","BTCUSD",1771074073666,0.07171955,69716.0,69708.0,0.07172675]
["bitfinex","BTCUSD",1771074073916,0.07171954,69718.0,69706.0,0.65083439]
["bitfinex","BTCUSD",1771074074087,0.07171842,69719.0,69710.0,0.07172477]
["bitfinex","BTCUSD",1771074074290,0.0717204,69716.0,69708.0,0.07172713]
["bitfinex","BTCUSD",1771074074498,0.07187631,69720.0,69706.0,0.36391653]
["bitfinex","BTCUSD",1771074074710,0.07187631,69720.0,69713.0,0.07172194]
["bitfinex","BTCUSD",1771074074889,0.00016,69720.0,69710.0,0.62697319]
["bitfinex","BTCUSD",1771074075090,0.00022001,69723.0,69710.0,0.07172469]
["bitfinex","BTCUSD",1771074075285,0.07193268,69723.0,69716.0,0.07171883]
["bitfinex","BTCUSD",1771074075484,0.00022001,69723.0,69717.0,0.07171835]
["bitfinex","BTCUSD",1771074075690,0.00022001,69723.0,69718.0,0.07171713]
["bitfinex","BTCUSD",1771074076144,0.00022001,69723.0,69716.0,0.07171883]
["bitfinex","BTCUSD",1771074076291,0.00022001,69723.0,69717.0,0.07171845]
["bitfinex","BTCUSD",1771074076491,0.07171344,69722.0,69715.0,0.07172027]
["bitfinex","BTCUSD",1771074076741,0.07206438,69723.0,69716.0,0.07171916]
["bitfinex","BTCUSD",1771074076927,0.07171337,69722.0,69715.0,0.07172027]
["bitfinex","BTCUSD",1771074077246,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771074077562,0.02392925,69714.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771074077748,0.07173498,69701.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771074077965,0.07173386,69703.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771074078095,0.07173292,69703.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771074078451,0.07173211,69704.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771074078623,0.0717272,69709.0,69702.0,0.07173312]
["bitfinex","BTCUSD",1771074078828,0.07172682,69709.0,69702.0,0.07173312]
["bitfinex","BTCUSD",1771074079046,4e-05,69710.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771074079216,4e-05,69714.0,69702.0,0.62700942]
["bitfinex","BTCUSD",1771074079427,0.07189334,69714.0,69706.0,0.07172882]
["bitfinex","BTCUSD",1771074079832,0.00017165,69714.0,69703.0,4e-05]
["bitfinex","BTCUSD",1771074080033,0.00017165,69714.0,69703.0,0.36395653]
["bitfinex","BTCUSD",1771074080245,0.00017165,69714.0,69707.0,0.07172817]
["bitfinex","BTCUSD",1771074080447,0.00017165,69714.0,69708.0,0.07172764]
["bitfinex","BTCUSD",1771074080649,0.00017165,69714.0,69703.0,0.28696757]
["bitfinex","BTCUSD",1771074080886,0.00017165,69714.0,69701.0,0.02384249]
["bitfinex","BTCUSD",1771074081091,0.00016,69720.0,69702.0,0.34007404]
["bitfinex","BTCUSD",1771074081286,0.07183549,69720.0,69713.0,0.07172221]
["bitfinex","BTCUSD",1771074081469,0.00012,69720.0,69714.0,0.07172116]
["bitfinex","BTCUSD",1771074081645,0.00012,69720.0,69705.0,0.34328]
["bitfinex","BTCUSD",1771074081848,0.00012,69720.0,69718.0,0.07171741]
["bitfinex","BTCUSD",1771074082096,0.07171147,69724.0,69711.0,0.36391653]
["bitfinex","BTCUSD",1771074082259,0.07170936,69726.0,69719.0,0.07171638]
["bitfinex","BTCUSD",1771074082450,0.07170936,69726.0,69719.0,0.06495637]
["bitfinex","BTCUSD",1771074082662,0.00022001,69723.0,69720.0,0.07171542]
["bitfinex","BTCUSD",1771074082861,0.00022001,69723.0,69719.0,0.06495637]
["bitfinex","BTCUSD",1771074083317,0.00018001,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074083490,0.00018001,69723.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074083772,0.00018001,69723.0,69720.0,0.07171493]
["bitfinex","BTCUSD",1771074083975,0.00018001,69723.0,69720.0,0.06499501]
["bitfinex","BTCUSD",1771074084357,0.00018001,69723.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1771074084560,4e-05,69726.0,69724.0,0.07171038]
["bitfinex","BTCUSD",1771074084971,4e-05,69726.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771074085187,4e-05,69726.0,69718.0,0.28690753]
["bitfinex","BTCUSD",1771074085398,4e-05,69726.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771074085798,4e-05,69726.0,69723.0,0.06495158]
["bitfinex","BTCUSD",1771074086056,4e-05,69726.0,69724.0,0.071711]
["bitfinex","BTCUSD",1771074086649,4e-05,69726.0,69724.0,0.06495058]
["bitfinex","BTCUSD",1771074087022,4e-05,69726.0,69722.0,0.09555551]
["bitfinex","BTCUSD",1771074087225,4e-05,69726.0,69720.0,0.07171511]
["bitfinex","BTCUSD",1771074087522,4e-05,69726.0,69723.0,0.07171208]
["bitfinex","BTCUSD",1771074087968,0.00026001,69731.0,69721.0,0.34007404]
["bitfinex","BTCUSD",1771074088162,0.00026001,69731.0,69728.0,0.07170709]
["bitfinex","BTCUSD",1771074088371,0.00026001,69731.0,69728.0,0.06494624]
["bitfinex","BTCUSD",1771074088571,0.00026001,69731.0,69726.0,0.07170851]
["bitfinex","BTCUSD",1771074088749,0.00026001,69731.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771074089101,0.00026001,69731.0,69724.0,0.07171053]
["bitfinex","BTCUSD",1771074089102,0.00022001,69731.0,69724.0,0.07171053]
["bitfinex","BTCUSD",1771074089304,0.00022001,69731.0,69722.0,0.28685152]
["bitfinex","BTCUSD",1771074089305,0.00022001,69731.0,69722.0,0.21082198]
["bitfinex","BTCUSD",1771074089431,0.00022001,69731.0,69724.0,0.07171063]
["bitfinex","BTCUSD",1771074089631,0.07170717,69729.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074089886,0.00022001,69731.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771074090064,0.07170784,69728.0,69721.0,0.07171426]
["bitfinex","BTCUSD",1771074090263,0.00022001,69731.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074090264,0.07192474,69731.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074090489,0.00022001,69731.0,69726.0,0.07170886]
["bitfinex","BTCUSD",1771074090639,0.00022001,69731.0,69723.0,0.07171156]
["bitfinex","BTCUSD",1771074090840,0.00022001,69731.0,69722.0,0.34007404]
["bitfinex","BTCUSD",1771074091041,0.00022001,69731.0,69728.0,0.07170637]
["bitfinex","BTCUSD",1771074091389,0.00022001,69737.0,69722.0,0.31070733]
["bitfinex","BTCUSD",1771074091635,0.07187127,69736.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074091768,0.00017163,69736.0,69730.0,0.07170505]
["bitfinex","BTCUSD",1771074091985,0.00017163,69736.0,69729.0,0.07170587]
["bitfinex","BTCUSD",1771074092408,0.07187071,69736.0,69729.0,0.07170587]
["bitfinex","BTCUSD",1771074092616,0.07187071,69736.0,69727.0,0.07170785]
["bitfinex","BTCUSD",1771074092617,0.07170019,69735.0,69728.0,0.07170711]
["bitfinex","BTCUSD",1771074092815,0.00017163,69736.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074093033,0.00021163,69736.0,69730.0,0.07170438]
["bitfinex","BTCUSD",1771074093697,0.00021163,69736.0,69730.0,0.06494373]
["bitfinex","BTCUSD",1771074094023,0.00022001,69744.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771074094225,0.07169447,69741.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771074095649,0.07169492,69740.0,69732.0,0.07170251]
["bitfinex","BTCUSD",1771074095794,0.02468345,69735.0,69711.0,0.35653524]
["bitfinex","BTCUSD",1771074095999,0.02468345,69726.0,69711.0,4e-05]
["bitfinex","BTCUSD",1771074096216,0.024815,69726.0,69721.0,0.07171433]
["bitfinex","BTCUSD",1771074096444,0.024815,69726.0,69720.0,0.0717137]
["bitfinex","BTCUSD",1771074096809,0.024815,69726.0,69720.0,0.06135542]
["bitfinex","BTCUSD",1771074097151,0.00013155,69726.0,69720.0,0.06135542]
["bitfinex","BTCUSD",1771074098028,0.07184088,69726.0,69716.0,0.07175916]
["bitfinex","BTCUSD",1771074098152,0.07163393,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074098353,0.00017155,69726.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074098808,0.00017155,69726.0,69720.0,0.07175461]
["bitfinex","BTCUSD",1771074099718,0.00017155,69726.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074099876,0.07170327,69732.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771074100086,0.07170327,69732.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074100087,4e-05,69732.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074100400,4e-05,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771074100600,4e-05,69732.0,69731.0,0.06771936]
["bitfinex","BTCUSD",1771074101373,4e-05,69736.0,69731.0,0.06771936]
["bitfinex","BTCUSD",1771074102427,4e-05,69736.0,69730.0,0.07170496]
["bitfinex","BTCUSD",1771074104147,0.02355567,69733.0,69717.0,0.34332]
["bitfinex","BTCUSD",1771074104353,0.00016,69730.0,69726.0,0.07170887]
["bitfinex","BTCUSD",1771074104564,0.00016,69730.0,69726.0,0.00013155]
["bitfinex","BTCUSD",1771074107538,0.07170702,69729.0,69726.0,0.00013155]
["bitfinex","BTCUSD",1771074107682,0.00016,69730.0,69726.0,0.00013155]
["bitfinex","BTCUSD",1771074108081,0.00016,69730.0,69726.0,0.02345713]
["bitfinex","BTCUSD",1771074108534,0.00016,69730.0,69726.0,0.00013155]
["bitfinex","BTCUSD",1771074109364,4e-05,69724.0,69708.0,0.07176713]
["bitfinex","BTCUSD",1771074109686,4e-05,69724.0,69714.0,0.07172107]
["bitfinex","BTCUSD",1771074110489,0.07171421,69723.0,69714.0,0.07172107]
["bitfinex","BTCUSD",1771074111135,0.07175166,69724.0,69717.0,0.07171843]
["bitfinex","BTCUSD",1771074111558,4e-05,69724.0,69712.0,0.00024]
["bitfinex","BTCUSD",1771074111774,4e-05,69724.0,69714.0,0.2868837]
["bitfinex","BTCUSD",1771074112001,4e-05,69724.0,69717.0,0.07171752]
["bitfinex","BTCUSD",1771074112125,4e-05,69724.0,69715.0,0.28687998]
["bitfinex","BTCUSD",1771074112357,4e-05,69724.0,69715.0,0.07171954]
["bitfinex","BTCUSD",1771074112585,4e-05,69724.0,69720.0,0.07171483]
["bitfinex","BTCUSD",1771074112842,4e-05,69724.0,69721.0,0.07171367]
["bitfinex","BTCUSD",1771074113062,4e-05,69724.0,69721.0,0.07171378]
["bitfinex","BTCUSD",1771074113255,4e-05,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074114916,4e-05,69728.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074115118,0.07170823,69727.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074115519,4e-05,69728.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074115821,0.07171143,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074116042,0.07171059,69725.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074116382,0.07171059,69725.0,69718.0,0.07171679]
["bitfinex","BTCUSD",1771074116621,4e-05,69724.0,69718.0,0.07171679]
["bitfinex","BTCUSD",1771074117634,0.07175157,69724.0,69717.0,0.07171831]
["bitfinex","BTCUSD",1771074118516,4e-05,69724.0,69717.0,0.0717166]
["bitfinex","BTCUSD",1771074118736,0.00012,69780.0,69714.0,0.20132136]
["bitfinex","BTCUSD",1771074118737,4e-05,69736.0,69723.0,0.07171159]
["bitfinex","BTCUSD",1771074118979,4e-05,69736.0,69722.0,0.02336558]
["bitfinex","BTCUSD",1771074118980,0.02359567,69734.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074119182,4e-05,69734.0,69724.0,0.07171096]
["bitfinex","BTCUSD",1771074119371,4e-05,69734.0,69723.0,0.36093983]
["bitfinex","BTCUSD",1771074119505,0.07174166,69734.0,69726.0,0.07170903]
["bitfinex","BTCUSD",1771074119953,4e-05,69734.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771074120152,4e-05,69734.0,69728.0,0.07170706]
["bitfinex","BTCUSD",1771074120397,4e-05,69734.0,69731.0,0.07170343]
["bitfinex","BTCUSD",1771074120578,4e-05,69734.0,69730.0,0.07170343]
["bitfinex","BTCUSD",1771074120990,0.07174206,69734.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074121189,0.07170206,69733.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074121365,0.07170684,69729.0,69722.0,0.07175332]
["bitfinex","BTCUSD",1771074121567,0.07170607,69730.0,69700.0,4.001e-05]
["bitfinex","BTCUSD",1771074121568,0.00012,69730.0,69700.0,4.001e-05]
["bitfinex","BTCUSD",1771074121767,4e-05,69714.0,69700.0,4.001e-05]
["bitfinex","BTCUSD",1771074121963,0.07173498,69701.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771074122193,0.07173264,69704.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771074122399,0.07173317,69703.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771074122834,0.02497512,69708.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771074123042,0.07174424,69692.0,69691.0,1e-08]
["bitfinex","BTCUSD",1771074123193,0.02497512,69690.0,69680.0,0.00032]
["bitfinex","BTCUSD",1771074123396,0.07175209,69685.0,69681.0,4.001e-05]
["bitfinex","BTCUSD",1771074123608,0.07175138,69686.0,69675.0,0.0002446]
["bitfinex","BTCUSD",1771074123609,0.07176072,69676.0,69675.0,0.0002446]
["bitfinex","BTCUSD",1771074123827,0.36829512,69686.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771074123828,0.07176559,69672.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771074124064,0.07176587,69671.0,69667.0,4.001e-05]
["bitfinex","BTCUSD",1771074124294,0.0717629,69674.0,69664.0,0.06084259]
["bitfinex","BTCUSD",1771074124295,0.07176381,69673.0,69664.0,0.06084259]
["bitfinex","BTCUSD",1771074124495,0.07176381,69673.0,69665.0,0.07177193]
["bitfinex","BTCUSD",1771074124928,0.07176508,69672.0,69664.0,0.0719048]
["bitfinex","BTCUSD",1771074125125,0.39877624,69677.0,69664.0,0.00013178]
["bitfinex","BTCUSD",1771074125370,0.02497512,69677.0,69664.0,0.00013178]
["bitfinex","BTCUSD",1771074125706,0.00012,69680.0,69664.0,0.00013178]
["bitfinex","BTCUSD",1771074125970,0.07175954,69678.0,69668.0,0.07176812]
["bitfinex","BTCUSD",1771074126200,0.00012,69680.0,69665.0,0.28708476]
["bitfinex","BTCUSD",1771074126371,0.00012,69680.0,69673.0,0.07176301]
["bitfinex","BTCUSD",1771074126771,0.07144539,69681.0,69674.0,0.07176269]
["bitfinex","BTCUSD",1771074127070,0.07175469,69682.0,69675.0,0.07176131]
["bitfinex","BTCUSD",1771074127285,0.07175583,69681.0,69673.0,0.07176361]
["bitfinex","BTCUSD",1771074127496,0.34332,69684.0,69664.0,0.00013178]
["bitfinex","BTCUSD",1771074127681,0.34332,69684.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074127682,0.07177411,69663.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771074127832,0.07177617,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771074128050,0.09718814,69663.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771074128258,0.09718814,69663.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074128259,0.02497512,69659.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771074128578,0.02497512,69659.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771074128982,4e-05,69662.0,69657.0,0.07178013]
["bitfinex","BTCUSD",1771074129153,1e-08,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771074129355,0.00016,69680.0,69673.0,0.07176297]
["bitfinex","BTCUSD",1771074129733,0.00016,69680.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074129917,0.07175766,69679.0,69670.0,0.071766]
["bitfinex","BTCUSD",1771074130127,0.07175766,69679.0,69671.0,0.07176557]
["bitfinex","BTCUSD",1771074130270,0.00016,69680.0,69671.0,0.07176557]
["bitfinex","BTCUSD",1771074130456,0.00016,69680.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074130457,0.00016,69680.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771074130664,0.00016,69680.0,69671.0,0.07176484]
["bitfinex","BTCUSD",1771074130866,0.00016,69680.0,69672.0,0.07176399]
["bitfinex","BTCUSD",1771074131073,0.07176064,69677.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074131292,0.07176351,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074131493,0.44556024,69678.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074131791,0.07176076,69676.0,69668.0,0.07180883]
["bitfinex","BTCUSD",1771074132223,0.07176076,69676.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771074132224,0.02497512,69669.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771074132383,0.37380112,69661.0,69642.0,0.02343252]
["bitfinex","BTCUSD",1771074132581,0.37380112,69661.0,69650.0,0.000742]
["bitfinex","BTCUSD",1771074132582,0.0717833,69656.0,69650.0,0.000742]
["bitfinex","BTCUSD",1771074132803,0.37380112,69658.0,69650.0,0.000742]
["bitfinex","BTCUSD",1771074133225,0.07178275,69655.0,69650.0,0.000742]
["bitfinex","BTCUSD",1771074133605,0.34332,69657.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074134212,0.07178529,69653.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074134387,0.07178338,69654.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074135144,0.34332,69657.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074135567,0.4151004,69657.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074135944,0.07178442,69653.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074136144,0.6304453,69657.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074136145,0.07178292,69655.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074136547,0.07178427,69654.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074136750,0.07178491,69653.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074137534,0.07178537,69653.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074137946,0.07178647,69651.0,69650.0,0.00018329]
["bitfinex","BTCUSD",1771074138153,0.07178853,69649.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771074138625,4e-05,69656.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771074138626,0.07178783,69650.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771074139065,0.07178664,69651.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771074139747,0.07178448,69653.0,69644.0,0.07183348]
["bitfinex","BTCUSD",1771074139949,0.07178534,69653.0,69645.0,0.07179192]
["bitfinex","BTCUSD",1771074140106,0.47059859,69656.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771074140314,0.07178737,69651.0,69644.0,0.07183349]
["bitfinex","BTCUSD",1771074140544,0.07178487,69653.0,69646.0,0.0717915]
["bitfinex","BTCUSD",1771074140746,0.07178367,69654.0,69647.0,0.07178986]
["bitfinex","BTCUSD",1771074141328,0.07178445,69653.0,69644.0,0.07183303]
["bitfinex","BTCUSD",1771074141530,0.07178567,69652.0,69645.0,0.07179258]
["bitfinex","BTCUSD",1771074142157,0.07178567,69652.0,69635.0,0.07180271]
["bitfinex","BTCUSD",1771074142158,0.07179565,69643.0,69635.0,0.07180271]
["bitfinex","BTCUSD",1771074142331,0.2871625,69647.0,69635.0,0.0718025]
["bitfinex","BTCUSD",1771074142536,0.07179606,69642.0,69635.0,0.0718025]
["bitfinex","BTCUSD",1771074142738,0.39877624,69646.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771074142938,0.07180091,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771074143162,0.0717999,69638.0,69633.0,4e-05]
["bitfinex","BTCUSD",1771074143360,0.07156091,69637.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074144047,0.07156091,69637.0,69636.0,0.00067871]
["bitfinex","BTCUSD",1771074144347,0.07156091,69637.0,69617.0,0.07182072]
["bitfinex","BTCUSD",1771074144348,0.07181333,69625.0,69617.0,0.07182072]
["bitfinex","BTCUSD",1771074144593,0.34336,69627.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771074144766,0.00748695,69608.0,69602.0,0.07183643]
["bitfinex","BTCUSD",1771074145100,0.00748695,69608.0,69596.0,0.35375122]
["bitfinex","BTCUSD",1771074145101,0.0718362,69603.0,69596.0,0.35375122]
["bitfinex","BTCUSD",1771074145308,0.2948185,69608.0,69593.0,0.02339252]
["bitfinex","BTCUSD",1771074145458,0.2948185,69608.0,69593.0,0.02343252]
["bitfinex","BTCUSD",1771074145459,0.00748695,69608.0,69593.0,0.02343252]
["bitfinex","BTCUSD",1771074145659,0.07183204,69607.0,69596.0,0.07184243]
["bitfinex","BTCUSD",1771074145881,0.07183335,69606.0,69596.0,0.07184243]
["bitfinex","BTCUSD",1771074146081,0.07183335,69606.0,69594.0,0.35386562]
["bitfinex","BTCUSD",1771074146082,0.00012,69610.0,69601.0,0.35375122]
["bitfinex","BTCUSD",1771074146305,0.09204,69620.0,69602.0,0.02339252]
["bitfinex","BTCUSD",1771074146477,0.07182039,69619.0,69611.0,0.07182693]
["bitfinex","BTCUSD",1771074146682,0.37384112,69636.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771074146892,0.07192888,69630.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771074147072,0.00012,69630.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771074147417,0.07180955,69629.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771074147617,0.07181019,69628.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771074147831,0.00012,69630.0,69622.0,0.00024]
["bitfinex","BTCUSD",1771074147960,0.37392112,69630.0,69617.0,0.07182138]
["bitfinex","BTCUSD",1771074148170,0.00012,69630.0,69611.0,0.35375122]
["bitfinex","BTCUSD",1771074148376,0.00012,69630.0,69623.0,0.07181531]
["bitfinex","BTCUSD",1771074148584,0.00012,69630.0,69625.0,0.0718127]
["bitfinex","BTCUSD",1771074148785,0.07192914,69630.0,69621.0,0.0718164]
["bitfinex","BTCUSD",1771074148992,0.00012,69630.0,69621.0,0.0718164]
["bitfinex","BTCUSD",1771074149589,0.00012,69630.0,69624.0,0.0718143]
["bitfinex","BTCUSD",1771074149800,0.00012,69630.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771074149801,4e-05,69634.0,69630.0,0.07180725]
["bitfinex","BTCUSD",1771074150000,0.09233966,69638.0,69631.0,0.07180614]
["bitfinex","BTCUSD",1771074150202,0.09233966,69638.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771074150445,0.07180201,69636.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1771074150686,0.09233966,69638.0,69627.0,0.07185029]
["bitfinex","BTCUSD",1771074150855,0.09233966,69638.0,69629.0,0.35375122]
["bitfinex","BTCUSD",1771074151061,0.07180282,69636.0,69629.0,0.35375122]
["bitfinex","BTCUSD",1771074151261,0.09233966,69638.0,69627.0,4e-05]
["bitfinex","BTCUSD",1771074151666,0.07180544,69633.0,69627.0,4e-05]
["bitfinex","BTCUSD",1771074151936,0.07180233,69636.0,69628.0,0.0718094]
["bitfinex","BTCUSD",1771074152285,0.07180233,69636.0,69626.0,0.02407773]
["bitfinex","BTCUSD",1771074152286,0.09233966,69638.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771074152488,0.07180507,69633.0,69625.0,0.07181296]
["bitfinex","BTCUSD",1771074152688,4e-05,69634.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771074153000,0.07180631,69632.0,69624.0,0.07181352]
["bitfinex","BTCUSD",1771074153203,0.07181741,69621.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771074154101,0.02263316,69633.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771074154299,0.28722596,69632.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771074154506,0.07181022,69628.0,69620.0,0.07193822]
["bitfinex","BTCUSD",1771074154678,0.28725731,69634.0,69621.0,0.07181665]
["bitfinex","BTCUSD",1771074154905,0.28725731,69634.0,69616.0,1e-08]
["bitfinex","BTCUSD",1771074154906,0.07182153,69617.0,69616.0,1e-08]
["bitfinex","BTCUSD",1771074155225,0.07182153,69617.0,69608.0,1e-08]
["bitfinex","BTCUSD",1771074155226,0.07182979,69609.0,69608.0,1e-08]
["bitfinex","BTCUSD",1771074156177,0.07178979,69609.0,69608.0,1e-08]
["bitfinex","BTCUSD",1771074156377,0.30991518,69619.0,69608.0,1e-08]
["bitfinex","BTCUSD",1771074156646,0.07182979,69609.0,69608.0,1e-08]
["bitfinex","BTCUSD",1771074157124,0.07183804,69601.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771074157325,0.07179804,69601.0,69600.0,0.00055899]
["bitfinex","BTCUSD",1771074158027,0.3434,69608.0,69590.0,1e-08]
["bitfinex","BTCUSD",1771074158278,0.07164041,69599.0,69581.0,0.02390595]
["bitfinex","BTCUSD",1771074158460,0.07164041,69599.0,69575.0,0.3434]
["bitfinex","BTCUSD",1771074158461,0.07184192,69598.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771074158662,0.0718414,69598.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771074158869,0.07160041,69599.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771074160024,0.05760106,69607.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771074160343,0.0718354,69604.0,69595.0,0.07184404]
["bitfinex","BTCUSD",1771074160546,0.12943337,69607.0,69599.0,0.07183995]
["bitfinex","BTCUSD",1771074160928,0.05760106,69607.0,69595.0,0.37233699]
["bitfinex","BTCUSD",1771074161251,0.12943381,69607.0,69599.0,0.07183976]
["bitfinex","BTCUSD",1771074161450,0.05760106,69607.0,69595.0,0.39731854]
["bitfinex","BTCUSD",1771074161634,0.05760106,69607.0,69600.0,0.07183862]
["bitfinex","BTCUSD",1771074162059,0.05760106,69607.0,69599.0,0.07183993]
["bitfinex","BTCUSD",1771074162259,0.05760106,69607.0,69600.0,0.07183897]
["bitfinex","BTCUSD",1771074162469,0.05760106,69607.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771074162835,0.0718351,69604.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771074163036,0.0718351,69604.0,69596.0,0.0718424]
["bitfinex","BTCUSD",1771074163460,0.00012,69610.0,69600.0,0.07183898]
["bitfinex","BTCUSD",1771074163717,0.00012,69610.0,69600.0,0.07227824]
["bitfinex","BTCUSD",1771074163929,0.07194951,69610.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771074164128,0.07182979,69609.0,69601.0,0.071838]
["bitfinex","BTCUSD",1771074164441,0.07194951,69610.0,69600.0,0.07231824]
["bitfinex","BTCUSD",1771074164442,0.07194973,69610.0,69600.0,0.07231824]
["bitfinex","BTCUSD",1771074164621,0.07182984,69609.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771074165163,0.07183093,69608.0,69600.0,0.07231824]
["bitfinex","BTCUSD",1771074165470,0.07183093,69608.0,69495.0,0.0655013]
["bitfinex","BTCUSD",1771074165471,0.07185247,69588.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771074165697,0.00043899,69588.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771074166579,0.00043899,69588.0,69583.0,0.00024]
["bitfinex","BTCUSD",1771074167339,0.00043899,69588.0,69560.0,0.01562069]
["bitfinex","BTCUSD",1771074167340,0.02295548,69586.0,69560.0,0.01562069]
["bitfinex","BTCUSD",1771074167554,0.36396776,69580.0,69565.0,0.07187482]
["bitfinex","BTCUSD",1771074167768,0.36396776,69580.0,69566.0,0.23854379]
["bitfinex","BTCUSD",1771074167769,0.00012,69580.0,69566.0,0.23854379]
["bitfinex","BTCUSD",1771074168038,0.00012,69580.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074168039,0.00012,69570.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074168175,0.00012,69570.0,69552.0,0.37233699]
["bitfinex","BTCUSD",1771074168382,0.00012,69580.0,69560.0,0.37245699]
["bitfinex","BTCUSD",1771074168600,0.07186478,69576.0,69566.0,0.07187345]
["bitfinex","BTCUSD",1771074168826,0.36384776,69576.0,69567.0,0.07187311]
["bitfinex","BTCUSD",1771074169038,0.43571177,69576.0,69566.0,0.07187396]
["bitfinex","BTCUSD",1771074169263,0.36384776,69576.0,69565.0,0.07187495]
["bitfinex","BTCUSD",1771074169471,0.07186674,69574.0,69565.0,0.07187495]
["bitfinex","BTCUSD",1771074169671,0.36384776,69574.0,69564.0,0.0008875]
["bitfinex","BTCUSD",1771074169885,0.07187447,69566.0,69564.0,0.0008875]
["bitfinex","BTCUSD",1771074170087,0.0718745,69566.0,69563.0,4e-05]
["bitfinex","BTCUSD",1771074170557,0.07187196,69569.0,69563.0,4e-05]
["bitfinex","BTCUSD",1771074170772,0.07186353,69577.0,69564.0,0.28750503]
["bitfinex","BTCUSD",1771074170961,0.07186353,69577.0,69563.0,0.0009275]
["bitfinex","BTCUSD",1771074170962,0.07186353,69577.0,69567.0,0.07187277]
["bitfinex","BTCUSD",1771074171162,0.07186886,69572.0,69564.0,0.07187609]
["bitfinex","BTCUSD",1771074171371,0.07186799,69572.0,69563.0,0.07280466]
["bitfinex","BTCUSD",1771074171580,0.07186987,69571.0,69563.0,0.07280466]
["bitfinex","BTCUSD",1771074171731,0.07186987,69571.0,69563.0,0.07191716]
["bitfinex","BTCUSD",1771074172124,0.00012,69580.0,69563.0,0.07191716]
["bitfinex","BTCUSD",1771074172125,0.00012,69590.0,69571.0,0.37233699]
["bitfinex","BTCUSD",1771074172330,0.07185043,69589.0,69574.0,0.28746067]
["bitfinex","BTCUSD",1771074172538,0.07185267,69587.0,69578.0,0.07186096]
["bitfinex","BTCUSD",1771074172747,0.00012,69590.0,69578.0,0.07186084]
["bitfinex","BTCUSD",1771074172957,0.00012,69590.0,69579.0,0.0008875]
["bitfinex","BTCUSD",1771074173158,0.07185308,69587.0,69576.0,0.3443275]
["bitfinex","BTCUSD",1771074173381,0.00012,69590.0,69576.0,0.3443275]
["bitfinex","BTCUSD",1771074173601,0.00012,69590.0,69582.0,0.07185687]
["bitfinex","BTCUSD",1771074173804,0.00012,69590.0,69577.0,0.37233699]
["bitfinex","BTCUSD",1771074174008,0.07185275,69587.0,69578.0,0.07186093]
["bitfinex","BTCUSD",1771074174209,0.00012,69590.0,69577.0,0.34348]
["bitfinex","BTCUSD",1771074174415,0.0718534,69587.0,69578.0,0.07186167]
["bitfinex","BTCUSD",1771074174692,0.0718534,69587.0,69573.0,0.37233699]
["bitfinex","BTCUSD",1771074174693,0.00016,69570.0,69567.0,0.34332]
["bitfinex","BTCUSD",1771074174956,0.07186676,69574.0,69568.0,0.34344]
["bitfinex","BTCUSD",1771074175169,0.0718653,69575.0,69568.0,0.34387871]
["bitfinex","BTCUSD",1771074175369,0.07186345,69577.0,69568.0,0.41575057]
["bitfinex","BTCUSD",1771074175570,4e-05,69578.0,69523.0,0.092]
["bitfinex","BTCUSD",1771074175571,0.02299548,69564.0,69523.0,0.092]
["bitfinex","BTCUSD",1771074175776,0.02299548,69564.0,69549.0,4e-05]
["bitfinex","BTCUSD",1771074175777,0.45869499,69550.0,69549.0,4e-05]
["bitfinex","BTCUSD",1771074175983,0.00012,69540.0,69522.0,0.71974527]
["bitfinex","BTCUSD",1771074176182,0.00012,69540.0,69521.0,0.01736241]
["bitfinex","BTCUSD",1771074176350,0.00012,69540.0,69528.0,0.0719134]
["bitfinex","BTCUSD",1771074176351,0.07190312,69539.0,69528.0,0.0719134]
["bitfinex","BTCUSD",1771074176530,0.00012,69540.0,69524.0,0.37233699]
["bitfinex","BTCUSD",1771074176531,0.00012,69540.0,69530.0,0.07191054]
["bitfinex","BTCUSD",1771074176735,0.07189385,69547.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771074176934,0.00012,69550.0,69537.0,0.71974527]
["bitfinex","BTCUSD",1771074177170,0.00012,69550.0,69539.0,0.07190117]
["bitfinex","BTCUSD",1771074177365,0.36384776,69549.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771074177626,0.00043926,69549.0,69542.0,0.07189825]
["bitfinex","BTCUSD",1771074177932,0.07189477,69547.0,69538.0,0.34344]
["bitfinex","BTCUSD",1771074178168,0.07189287,69548.0,69538.0,0.4153423]
["bitfinex","BTCUSD",1771074178370,0.00012,69550.0,69543.0,0.07189744]
["bitfinex","BTCUSD",1771074178578,0.36388776,69564.0,69543.0,0.00013161]
["bitfinex","BTCUSD",1771074178732,0.36388776,69564.0,69545.0,0.2875799]
["bitfinex","BTCUSD",1771074178733,4e-05,69564.0,69545.0,0.2875799]
["bitfinex","BTCUSD",1771074178940,4e-05,69564.0,69544.0,0.37233699]
["bitfinex","BTCUSD",1771074179147,4e-05,69564.0,69543.0,0.00017161]
["bitfinex","BTCUSD",1771074179148,0.36388776,69564.0,69543.0,0.00017161]
["bitfinex","BTCUSD",1771074179350,0.0718795,69561.0,69551.0,0.07188907]
["bitfinex","BTCUSD",1771074179574,0.36384776,69563.0,69549.0,0.34344]
["bitfinex","BTCUSD",1771074179774,0.07189671,69545.0,69543.0,0.00017161]
["bitfinex","BTCUSD",1771074180022,0.07189796,69543.0,69542.0,0.1985456]
["bitfinex","BTCUSD",1771074180231,0.00013166,69543.0,69542.0,0.1985456]
["bitfinex","BTCUSD",1771074180568,0.07189899,69542.0,69533.0,0.41534798]
["bitfinex","BTCUSD",1771074180719,0.00013166,69543.0,69533.0,0.34344]
["bitfinex","BTCUSD",1771074180927,0.00013166,69543.0,69530.0,0.3798029]
["bitfinex","BTCUSD",1771074180928,0.00013166,69543.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771074181143,0.00013166,69543.0,69533.0,4e-05]
["bitfinex","BTCUSD",1771074181344,0.00013166,69543.0,69537.0,0.07190321]
["bitfinex","BTCUSD",1771074181520,0.00013166,69543.0,69535.0,0.07190532]
["bitfinex","BTCUSD",1771074181721,0.00013166,69543.0,69540.0,0.07190004]
["bitfinex","BTCUSD",1771074181921,0.00013166,69543.0,69538.0,0.07190245]
["bitfinex","BTCUSD",1771074182262,0.00013166,69543.0,69534.0,0.00012]
["bitfinex","BTCUSD",1771074182506,0.00012,69550.0,69535.0,0.39362013]
["bitfinex","BTCUSD",1771074182710,0.00012,69550.0,69535.0,0.00055926]
["bitfinex","BTCUSD",1771074182883,0.39579874,69549.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771074183083,0.07190216,69539.0,69536.0,0.34348]
["bitfinex","BTCUSD",1771074183301,0.07190313,69538.0,69528.0,0.07191259]
["bitfinex","BTCUSD",1771074183506,0.07190313,69538.0,69497.0,0.000582]
["bitfinex","BTCUSD",1771074183507,0.52356216,69537.0,69497.0,0.000582]
["bitfinex","BTCUSD",1771074183667,0.0719323,69517.0,69497.0,0.000582]
["bitfinex","BTCUSD",1771074183868,0.00012,69510.0,69490.0,0.49666088]
["bitfinex","BTCUSD",1771074184250,0.00012,69510.0,69500.0,0.56848317]
["bitfinex","BTCUSD",1771074184452,0.07205225,69510.0,69500.0,0.49654088]
["bitfinex","BTCUSD",1771074184649,0.00012,69510.0,69496.0,0.34344]
["bitfinex","BTCUSD",1771074184894,0.00043899,69510.0,69500.0,0.56860282]
["bitfinex","BTCUSD",1771074185039,0.00043899,69510.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771074185243,0.00043899,69510.0,69503.0,4e-05]
["bitfinex","BTCUSD",1771074185451,0.00043899,69510.0,69504.0,0.07193807]
["bitfinex","BTCUSD",1771074185659,0.39591874,69520.0,69503.0,4e-05]
["bitfinex","BTCUSD",1771074185660,0.00012,69520.0,69509.0,0.07193295]
["bitfinex","BTCUSD",1771074185889,0.41898465,69519.0,69503.0,4e-05]
["bitfinex","BTCUSD",1771074186267,0.0719323,69512.0,69502.0,0.07197982]
["bitfinex","BTCUSD",1771074186481,0.0719323,69512.0,69506.0,0.07193575]
["bitfinex","BTCUSD",1771074186697,0.00013166,69519.0,69510.0,0.07193182]
["bitfinex","BTCUSD",1771074186871,0.00012,69520.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771074187046,0.00012,69520.0,69518.0,0.07192365]
["bitfinex","BTCUSD",1771074187250,0.07203215,69530.0,69516.0,0.07192572]
["bitfinex","BTCUSD",1771074187592,0.00012,69530.0,69516.0,0.07192572]
["bitfinex","BTCUSD",1771074187902,0.00012,69530.0,69512.0,0.50013166]
["bitfinex","BTCUSD",1771074187903,0.07192801,69514.0,69512.0,0.50013166]
["bitfinex","BTCUSD",1771074188078,0.07203243,69530.0,69493.0,0.39362013]
["bitfinex","BTCUSD",1771074188079,0.00012,69520.0,69493.0,0.39362013]
["bitfinex","BTCUSD",1771074188278,4e-05,69510.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771074188684,4e-05,69510.0,69508.0,0.07193383]
["bitfinex","BTCUSD",1771074188905,4e-05,69514.0,69509.0,0.07193267]
["bitfinex","BTCUSD",1771074189032,4e-05,69514.0,69505.0,0.07193634]
["bitfinex","BTCUSD",1771074189231,4e-05,69514.0,69505.0,0.07197634]
["bitfinex","BTCUSD",1771074189465,4e-05,69514.0,69507.0,0.07193488]
["bitfinex","BTCUSD",1771074189688,4e-05,69514.0,69506.0,0.07193615]
["bitfinex","BTCUSD",1771074189903,4e-05,69518.0,69510.0,0.07193204]
["bitfinex","BTCUSD",1771074190067,4e-05,69518.0,69506.0,0.68140401]
["bitfinex","BTCUSD",1771074190238,4e-05,69518.0,69510.0,0.07193132]
["bitfinex","BTCUSD",1771074190443,4e-05,69518.0,69506.0,0.07197613]
["bitfinex","BTCUSD",1771074190681,0.07196406,69518.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771074190868,0.07196406,69518.0,69507.0,4e-05]
["bitfinex","BTCUSD",1771074191061,4e-05,69518.0,69507.0,4e-05]
["bitfinex","BTCUSD",1771074191239,4e-05,69518.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771074191240,0.07193549,69507.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771074191441,0.02322591,69516.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771074191644,4e-05,69514.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074191857,4e-05,69512.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074192481,0.07197074,69512.0,69502.0,0.07194]
["bitfinex","BTCUSD",1771074192777,0.0719358,69507.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074192950,0.07193421,69508.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074193186,4e-05,69512.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074193367,0.07193541,69507.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074193595,0.07193437,69508.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074193731,0.28773033,69510.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074193917,0.07193506,69508.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074194426,4e-05,69512.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074194622,0.28772917,69510.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074194823,0.07193848,69504.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771074195032,0.07193848,69504.0,69495.0,0.34356]
["bitfinex","BTCUSD",1771074195033,0.02318591,69493.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771074195231,0.07195602,69487.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771074195432,0.02318591,69493.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771074195636,0.31098737,69493.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771074195841,0.07195613,69487.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771074196055,0.02318591,69493.0,69481.0,4e-05]
["bitfinex","BTCUSD",1771074196255,0.07195387,69489.0,69481.0,4e-05]
["bitfinex","BTCUSD",1771074196459,0.0719527,69491.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1771074196659,0.00013166,69493.0,69481.0,4e-05]
["bitfinex","BTCUSD",1771074196868,0.00013166,69493.0,69489.0,0.07195369]
["bitfinex","BTCUSD",1771074197073,0.02334591,69500.0,69492.0,0.07195039]
["bitfinex","BTCUSD",1771074197074,0.07210254,69500.0,69492.0,0.07195039]
["bitfinex","BTCUSD",1771074197318,0.07194534,69498.0,69492.0,0.00043899]
["bitfinex","BTCUSD",1771074197532,0.07194348,69499.0,69481.0,4e-05]
["bitfinex","BTCUSD",1771074197694,0.07194348,69499.0,69483.0,4e-05]
["bitfinex","BTCUSD",1771074197695,0.07195468,69489.0,69483.0,4e-05]
["bitfinex","BTCUSD",1771074197901,0.02318591,69498.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771074198100,0.68358508,69497.0,69480.0,0.07208231]
["bitfinex","BTCUSD",1771074198367,0.41898465,69496.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771074198610,0.02318591,69496.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771074198812,0.00043953,69499.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771074198813,0.00012,69490.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771074198953,0.39579874,69459.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771074199158,0.00012,69460.0,69441.0,0.01331678]
["bitfinex","BTCUSD",1771074199335,0.02318591,69459.0,69435.0,0.40693691]
["bitfinex","BTCUSD",1771074199539,0.02318591,69459.0,69436.0,0.01331678]
["bitfinex","BTCUSD",1771074199735,0.02318591,69459.0,69434.0,0.3460805]
["bitfinex","BTCUSD",1771074199736,0.07199617,69449.0,69438.0,0.07200651]
["bitfinex","BTCUSD",1771074199966,0.39591874,69460.0,69447.0,0.07199697]
["bitfinex","BTCUSD",1771074200175,0.07198518,69459.0,69441.0,0.39362013]
["bitfinex","BTCUSD",1771074200330,0.00055899,69460.0,69450.0,0.07199414]
["bitfinex","BTCUSD",1771074200534,0.00055899,69460.0,69449.0,4e-05]
["bitfinex","BTCUSD",1771074200735,0.00055899,69460.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1771074200982,0.00012,69470.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771074201184,0.09212,69491.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771074201185,0.02318591,69497.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771074201378,0.07195932,69484.0,69474.0,0.07196903]
["bitfinex","BTCUSD",1771074201555,0.07195833,69485.0,69474.0,0.07196911]
["bitfinex","BTCUSD",1771074201751,1e-08,69500.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771074201976,4e-05,69508.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771074201977,0.00034622,69508.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771074202179,0.00034622,69508.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771074202180,4e-05,69508.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771074202509,0.00016,69510.0,69498.0,0.39366013]
["bitfinex","BTCUSD",1771074202718,0.00016,69510.0,69501.0,4e-05]
["bitfinex","BTCUSD",1771074203009,0.00016,69510.0,69501.0,0.07198062]
["bitfinex","BTCUSD",1771074203221,0.00016,69510.0,69494.0,0.39366013]
["bitfinex","BTCUSD",1771074203222,0.00016,69510.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771074203372,4e-05,69490.0,69481.0,0.07196114]
["bitfinex","BTCUSD",1771074203601,4e-05,69492.0,69481.0,0.07209331]
["bitfinex","BTCUSD",1771074203807,4e-05,69494.0,69481.0,0.00013166]
["bitfinex","BTCUSD",1771074204040,4e-05,69494.0,69483.0,0.28783633]
["bitfinex","BTCUSD",1771074204233,4e-05,69494.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771074204438,4e-05,69494.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771074204600,0.07197454,69469.0,69466.0,1e-08]
["bitfinex","BTCUSD",1771074204811,0.00016,69480.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771074204812,0.00012,69470.0,69453.0,0.09212]
["bitfinex","BTCUSD",1771074205327,0.07198497,69459.0,69454.0,0.01334812]
["bitfinex","BTCUSD",1771074205533,0.00012,69470.0,69450.0,0.07211414]
["bitfinex","BTCUSD",1771074205534,0.07198393,69460.0,69452.0,0.07199128]
["bitfinex","BTCUSD",1771074205720,0.07211556,69460.0,69453.0,0.01338828]
["bitfinex","BTCUSD",1771074206103,0.00013163,69460.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771074206301,0.00013163,69460.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771074206604,0.00013163,69460.0,69450.0,0.07211394]
["bitfinex","BTCUSD",1771074206605,0.07186431,69460.0,69450.0,0.07211394]
["bitfinex","BTCUSD",1771074206723,0.00170624,69459.0,69450.0,0.07211394]
["bitfinex","BTCUSD",1771074206929,0.00170624,69459.0,69453.0,4e-05]
["bitfinex","BTCUSD",1771074207337,0.07198594,69458.0,69453.0,4e-05]
["bitfinex","BTCUSD",1771074207535,0.07198914,69455.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771074207735,0.00170624,69459.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771074207942,0.07198734,69457.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771074208142,0.07198687,69458.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771074208812,0.00170624,69459.0,69446.0,0.00028]
["bitfinex","BTCUSD",1771074208945,0.07198897,69456.0,69446.0,0.00028]
["bitfinex","BTCUSD",1771074209155,0.07199095,69454.0,69446.0,0.00028]
["bitfinex","BTCUSD",1771074209561,0.07199113,69453.0,69446.0,0.00024]
["bitfinex","BTCUSD",1771074209769,0.28788561,69473.0,69457.0,0.07198632]
["bitfinex","BTCUSD",1771074209966,0.00016,69480.0,69448.0,0.34356]
["bitfinex","BTCUSD",1771074209967,0.0719859,69459.0,69448.0,0.34356]
["bitfinex","BTCUSD",1771074210434,0.07198801,69457.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771074210592,0.00170624,69456.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771074210806,0.00170624,69456.0,69448.0,0.34356]
["bitfinex","BTCUSD",1771074211128,0.49670088,69480.0,69448.0,0.34356]
["bitfinex","BTCUSD",1771074211391,0.07197989,69464.0,69455.0,0.07198875]
["bitfinex","BTCUSD",1771074211604,0.07197989,69464.0,69453.0,0.07199033]
["bitfinex","BTCUSD",1771074211923,4e-05,69472.0,69449.0,4e-05]
["bitfinex","BTCUSD",1771074211924,4e-05,69472.0,69463.0,0.00045999]
["bitfinex","BTCUSD",1771074212127,4e-05,69472.0,69463.0,0.00049999]
["bitfinex","BTCUSD",1771074212255,4e-05,69476.0,69471.0,0.07197164]
["bitfinex","BTCUSD",1771074212459,0.00016,69480.0,69472.0,0.07197055]
["bitfinex","BTCUSD",1771074212688,0.00016,69480.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771074212892,0.00016,69480.0,69472.0,0.07197055]
["bitfinex","BTCUSD",1771074212893,0.07195395,69489.0,69471.0,0.37110725]
["bitfinex","BTCUSD",1771074213090,0.00016,69490.0,69481.0,0.07196208]
["bitfinex","BTCUSD",1771074213295,0.00016,69490.0,69482.0,0.34356]
["bitfinex","BTCUSD",1771074213497,0.07198502,69498.0,69482.0,0.3436]
["bitfinex","BTCUSD",1771074213708,0.07198855,69496.0,69487.0,0.07195586]
["bitfinex","BTCUSD",1771074213908,0.07198855,69496.0,69483.0,4e-05]
["bitfinex","BTCUSD",1771074213909,0.07195469,69489.0,69483.0,4e-05]
["bitfinex","BTCUSD",1771074214071,0.07195289,69490.0,69483.0,4e-05]
["bitfinex","BTCUSD",1771074214275,0.07195289,69490.0,69483.0,0.07199995]
["bitfinex","BTCUSD",1771074214478,0.07195289,69490.0,69483.0,4e-05]
["bitfinex","BTCUSD",1771074214834,0.07196101,69483.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771074215033,0.07196211,69481.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771074215260,0.00013168,69483.0,69476.0,0.3436]
["bitfinex","BTCUSD",1771074215531,0.00013168,69483.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771074215731,0.00013168,69483.0,69478.0,0.07196507]
["bitfinex","BTCUSD",1771074215960,0.07195396,69489.0,69476.0,0.3436]
["bitfinex","BTCUSD",1771074216112,0.00016,69490.0,69476.0,0.34373168]
["bitfinex","BTCUSD",1771074216316,0.07195479,69489.0,69476.0,0.34373168]
["bitfinex","BTCUSD",1771074216485,0.00016,69490.0,69483.0,0.07195992]
["bitfinex","BTCUSD",1771074216689,0.07195556,69488.0,69480.0,0.07196307]
["bitfinex","BTCUSD",1771074216894,0.07195795,69486.0,69478.0,0.41556493]
["bitfinex","BTCUSD",1771074217123,0.00016,69490.0,69478.0,0.3436]
["bitfinex","BTCUSD",1771074217330,0.00016,69490.0,69476.0,0.00017168]
["bitfinex","BTCUSD",1771074217734,0.07196184,69482.0,69476.0,0.00017168]
["bitfinex","BTCUSD",1771074217936,0.07196418,69480.0,69476.0,0.00017168]
["bitfinex","BTCUSD",1771074218145,0.07196069,69483.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771074218482,0.07195286,69490.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771074218715,0.07195455,69489.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771074218868,0.07195286,69490.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771074219075,0.0719506,69493.0,69487.0,4e-05]
["bitfinex","BTCUSD",1771074219274,0.07194808,69495.0,69487.0,4e-05]
["bitfinex","BTCUSD",1771074219479,0.07194896,69494.0,69487.0,4e-05]
["bitfinex","BTCUSD",1771074219680,0.07194865,69494.0,69487.0,4e-05]
["bitfinex","BTCUSD",1771074219881,4e-05,69498.0,69487.0,4e-05]
["bitfinex","BTCUSD",1771074220077,4e-05,69498.0,69491.0,0.07195104]
["bitfinex","BTCUSD",1771074220302,4e-05,69498.0,69494.0,0.07190855]
["bitfinex","BTCUSD",1771074220475,4e-05,69498.0,69493.0,0.07194907]
["bitfinex","BTCUSD",1771074220675,4e-05,69498.0,69488.0,0.3436]
["bitfinex","BTCUSD",1771074220676,0.00016,69510.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771074220901,0.00026001,69516.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771074221105,0.00026001,69516.0,69504.0,0.3436]
["bitfinex","BTCUSD",1771074221307,0.00026001,69516.0,69509.0,0.07193215]
["bitfinex","BTCUSD",1771074221634,0.00012,69520.0,69515.0,0.07192613]
["bitfinex","BTCUSD",1771074221969,0.00025181,69520.0,69515.0,0.07192613]
["bitfinex","BTCUSD",1771074222171,0.01109862,69523.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771074222375,0.01109862,69523.0,69512.0,0.37950224]
["bitfinex","BTCUSD",1771074222619,0.01109862,69523.0,69517.0,0.07192382]
["bitfinex","BTCUSD",1771074222799,0.0005,69517.0,69516.0,0.3436]
["bitfinex","BTCUSD",1771074222996,0.0005,69517.0,69514.0,0.07192783]
["bitfinex","BTCUSD",1771074223194,0.01109862,69523.0,69516.0,0.34364]
["bitfinex","BTCUSD",1771074223398,0.01109862,69523.0,69518.0,0.07192375]
["bitfinex","BTCUSD",1771074223623,0.01109862,69523.0,69516.0,0.63133941]
["bitfinex","BTCUSD",1771074223826,0.00012,69530.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771074224026,0.07203168,69530.0,69522.0,0.07191913]
["bitfinex","BTCUSD",1771074224241,0.00012,69530.0,69523.0,0.07191799]
["bitfinex","BTCUSD",1771074224397,0.00012,69530.0,69520.0,0.07192123]
["bitfinex","BTCUSD",1771074224398,0.0720316,69530.0,69520.0,0.07192123]
["bitfinex","BTCUSD",1771074224604,0.00012,69530.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771074224807,0.0719128,69529.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771074225024,0.00012,69530.0,69522.0,0.41555918]
["bitfinex","BTCUSD",1771074225224,0.07203237,69530.0,69522.0,0.41555918]
["bitfinex","BTCUSD",1771074225435,0.00012,69530.0,69522.0,0.34364]
["bitfinex","BTCUSD",1771074225751,4e-05,69536.0,69524.0,0.37950224]
["bitfinex","BTCUSD",1771074225907,0.07190042,69541.0,69531.0,0.07191022]
["bitfinex","BTCUSD",1771074226329,0.00012,69550.0,69533.0,4e-05]
["bitfinex","BTCUSD",1771074226531,0.07189479,69547.0,69536.0,0.07190435]
["bitfinex","BTCUSD",1771074226736,0.07189479,69547.0,69537.0,0.07190224]
["bitfinex","BTCUSD",1771074226949,0.07189496,69546.0,69534.0,0.72314224]
["bitfinex","BTCUSD",1771074227149,0.07189496,69546.0,69538.0,0.07190226]
["bitfinex","BTCUSD",1771074227773,0.07233316,69547.0,69539.0,0.07190112]
["bitfinex","BTCUSD",1771074228179,0.07189901,69542.0,69530.0,0.37966224]
["bitfinex","BTCUSD",1771074228379,0.07189645,69545.0,69537.0,0.09212]
["bitfinex","BTCUSD",1771074228576,0.07189645,69545.0,69537.0,0.16402384]
["bitfinex","BTCUSD",1771074229306,0.00043909,69547.0,69541.0,0.07189913]
["bitfinex","BTCUSD",1771074229497,0.07201081,69550.0,69542.0,0.41553882]
["bitfinex","BTCUSD",1771074229677,0.00025167,69550.0,69542.0,0.34364]
["bitfinex","BTCUSD",1771074229900,0.00025167,69550.0,69542.0,0.41553816]
["bitfinex","BTCUSD",1771074230119,0.00025167,69550.0,69544.0,0.07189591]
["bitfinex","BTCUSD",1771074230331,4e-05,69554.0,69547.0,0.07189358]
["bitfinex","BTCUSD",1771074230560,0.07188441,69557.0,69549.0,0.07189132]
["bitfinex","BTCUSD",1771074230702,4e-05,69558.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771074230899,0.00012,69550.0,69533.0,0.09212]
["bitfinex","BTCUSD",1771074231153,0.00012,69550.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771074231154,0.07191037,69531.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771074231403,0.0719145,69527.0,69526.0,0.19856]
["bitfinex","BTCUSD",1771074231537,0.00016,69540.0,69521.0,0.09212]
["bitfinex","BTCUSD",1771074231538,0.07191786,69524.0,69521.0,0.09212]
["bitfinex","BTCUSD",1771074231746,0.07190726,69534.0,69521.0,0.09212]
["bitfinex","BTCUSD",1771074231940,0.07190623,69535.0,69521.0,0.09212]
["bitfinex","BTCUSD",1771074232162,4e-05,69531.0,69521.0,0.09212]
["bitfinex","BTCUSD",1771074232480,0.07191469,69527.0,69521.0,0.09255909]
["bitfinex","BTCUSD",1771074232627,0.07191709,69525.0,69521.0,0.09255909]
["bitfinex","BTCUSD",1771074232822,4e-05,69531.0,69521.0,0.08684357]
["bitfinex","BTCUSD",1771074233028,0.07190623,69535.0,69521.0,0.08684357]
["bitfinex","BTCUSD",1771074233029,4e-05,69528.0,69521.0,0.08684357]
["bitfinex","BTCUSD",1771074233359,0.07151885,69523.0,69521.0,0.08684357]
["bitfinex","BTCUSD",1771074233708,0.07191769,69524.0,69521.0,0.08684357]
["bitfinex","BTCUSD",1771074233913,0.07191889,69523.0,69521.0,0.08684357]
["bitfinex","BTCUSD",1771074234283,0.07191499,69527.0,69521.0,0.08684357]
["bitfinex","BTCUSD",1771074234488,0.07191814,69524.0,69521.0,0.08684357]
["bitfinex","BTCUSD",1771074234656,0.38318384,69529.0,69508.0,0.34364]
["bitfinex","BTCUSD",1771074234860,0.07192979,69513.0,69508.0,0.34364]
["bitfinex","BTCUSD",1771074235283,0.38318384,69529.0,69508.0,0.34364]
["bitfinex","BTCUSD",1771074235284,0.07192305,69519.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771074235529,4e-05,69525.0,69512.0,0.37950224]
["bitfinex","BTCUSD",1771074235836,0.07191761,69524.0,69512.0,0.37950224]
["bitfinex","BTCUSD",1771074236044,4e-05,69536.0,69512.0,0.37950224]
["bitfinex","BTCUSD",1771074236045,4e-05,69536.0,69512.0,0.02487276]
["bitfinex","BTCUSD",1771074236190,4e-05,69536.0,69521.0,0.37950224]
["bitfinex","BTCUSD",1771074236393,0.07194535,69536.0,69528.0,0.07191278]
["bitfinex","BTCUSD",1771074236611,0.07194535,69536.0,69523.0,0.37950224]
["bitfinex","BTCUSD",1771074236612,0.07190658,69535.0,69526.0,0.07191523]
["bitfinex","BTCUSD",1771074236789,0.07190933,69534.0,69525.0,0.0719165]
["bitfinex","BTCUSD",1771074237191,0.07190933,69534.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771074237595,0.07190933,69534.0,69526.0,0.07191546]
["bitfinex","BTCUSD",1771074237995,0.07190063,69541.0,69531.0,0.07191026]
["bitfinex","BTCUSD",1771074238191,0.07190467,69537.0,69528.0,0.07191271]
["bitfinex","BTCUSD",1771074238394,0.07191181,69530.0,69524.0,0.34368]
["bitfinex","BTCUSD",1771074239216,0.07191705,69525.0,69519.0,0.34368]
["bitfinex","BTCUSD",1771074239419,0.38330384,69540.0,69521.0,0.07192068]
["bitfinex","BTCUSD",1771074239592,0.07191274,69529.0,69520.0,0.07204154]
["bitfinex","BTCUSD",1771074239798,0.07191026,69532.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771074240152,0.07190713,69535.0,69521.0,0.28768136]
["bitfinex","BTCUSD",1771074240446,4e-05,69536.0,69524.0,0.07191668]
["bitfinex","BTCUSD",1771074240663,4e-05,69536.0,69521.0,0.37950224]
["bitfinex","BTCUSD",1771074240664,0.28762493,69535.0,69521.0,0.07191997]
["bitfinex","BTCUSD",1771074240874,4e-05,69536.0,69520.0,0.3438]
["bitfinex","BTCUSD",1771074240875,0.07192071,69521.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771074241153,4e-05,69536.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771074241154,0.38318384,69529.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771074241430,0.07192466,69518.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771074241631,0.07192253,69520.0,69510.0,0.07205197]
["bitfinex","BTCUSD",1771074241811,0.07192149,69521.0,69512.0,0.07236879]
["bitfinex","BTCUSD",1771074242183,0.07192149,69522.0,69513.0,0.07192868]
["bitfinex","BTCUSD",1771074242391,4e-05,69527.0,69512.0,0.00043882]
["bitfinex","BTCUSD",1771074242604,0.07192557,69517.0,69512.0,0.00043882]
["bitfinex","BTCUSD",1771074242947,0.07192403,69518.0,69512.0,0.00043882]
["bitfinex","BTCUSD",1771074243237,0.0719225,69520.0,69512.0,0.00043882]
["bitfinex","BTCUSD",1771074243238,0.07192692,69516.0,69512.0,0.00043882]
["bitfinex","BTCUSD",1771074243442,0.07192692,69516.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771074243443,0.28768807,69520.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771074243444,0.07193727,69505.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771074243642,0.07193727,69505.0,69491.0,0.35231303]
["bitfinex","BTCUSD",1771074243643,0.07194037,69502.0,69483.0,0.09208]
["bitfinex","BTCUSD",1771074243868,0.07195158,69492.0,69483.0,0.07195976]
["bitfinex","BTCUSD",1771074243983,0.07195066,69493.0,69484.0,0.07199877]
["bitfinex","BTCUSD",1771074244188,4e-05,69502.0,69493.0,0.07194952]
["bitfinex","BTCUSD",1771074244388,4e-05,69502.0,69488.0,0.07199456]
["bitfinex","BTCUSD",1771074244599,4e-05,69502.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771074244819,0.07194771,69495.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771074245051,4e-05,69502.0,69489.0,0.07195326]
["bitfinex","BTCUSD",1771074245251,4e-05,69502.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771074245450,0.07194234,69501.0,69492.0,0.0719498]
["bitfinex","BTCUSD",1771074245677,4e-05,69502.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074245981,4e-05,69502.0,69498.0,0.0002]
["bitfinex","BTCUSD",1771074246185,0.07194348,69499.0,69498.0,0.0002]
["bitfinex","BTCUSD",1771074246370,4e-05,69502.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074246597,0.07194258,69500.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074246750,4e-05,69502.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074246956,0.07194924,69494.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074247149,0.07195108,69492.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074247352,0.07195001,69493.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074247543,0.07194941,69494.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074248191,4e-05,69502.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771074248386,0.07194141,69501.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771074248996,0.07194444,69499.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771074249259,0.07194555,69497.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771074249470,0.07194737,69496.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074249886,0.07194712,69496.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074250564,0.07194658,69496.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074250978,4e-05,69501.0,69493.0,0.287796]
["bitfinex","BTCUSD",1771074251141,4e-05,69501.0,69491.0,0.35231303]
["bitfinex","BTCUSD",1771074251354,4e-05,69501.0,69496.0,0.07194588]
["bitfinex","BTCUSD",1771074251536,4e-05,69501.0,69491.0,0.35231303]
["bitfinex","BTCUSD",1771074251736,0.07198172,69501.0,69494.0,0.07194859]
["bitfinex","BTCUSD",1771074251944,4e-05,69501.0,69496.0,0.07194648]
["bitfinex","BTCUSD",1771074252401,4e-05,69501.0,69491.0,0.35231303]
["bitfinex","BTCUSD",1771074252402,4e-05,69501.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771074252596,4e-05,69504.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771074252597,4e-05,69504.0,69495.0,0.35231303]
["bitfinex","BTCUSD",1771074252803,0.00017154,69504.0,69495.0,0.42425993]
["bitfinex","BTCUSD",1771074253122,0.00017154,69504.0,69493.0,0.28779694]
["bitfinex","BTCUSD",1771074253123,0.07194014,69503.0,69493.0,0.07194906]
["bitfinex","BTCUSD",1771074253330,0.07211002,69504.0,69495.0,0.07194693]
["bitfinex","BTCUSD",1771074253538,0.07211008,69504.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1771074253748,0.07211008,69504.0,69494.0,0.07194662]
["bitfinex","BTCUSD",1771074253952,0.07211008,69504.0,69493.0,0.07194865]
["bitfinex","BTCUSD",1771074253953,0.07194134,69502.0,69493.0,0.07194865]
["bitfinex","BTCUSD",1771074254155,0.00017154,69504.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074254156,0.07194006,69503.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074254311,0.07194006,69503.0,69496.0,0.07194602]
["bitfinex","BTCUSD",1771074254648,0.07194232,69501.0,69493.0,0.071949]
["bitfinex","BTCUSD",1771074254848,0.00017154,69504.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074255229,0.07194358,69499.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074255396,0.0719445,69500.0,69492.0,0.07198998]
["bitfinex","BTCUSD",1771074256030,0.07194178,69501.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074256227,0.07194178,69501.0,69494.0,0.07194796]
["bitfinex","BTCUSD",1771074256451,0.00017154,69504.0,69495.0,0.4242605]
["bitfinex","BTCUSD",1771074257475,0.07194106,69502.0,69495.0,0.4242605]
["bitfinex","BTCUSD",1771074257707,0.07194148,69501.0,69495.0,0.35231303]
["bitfinex","BTCUSD",1771074258059,0.07194148,69501.0,69494.0,0.07194838]
["bitfinex","BTCUSD",1771074258464,0.00017154,69504.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074258686,0.07194666,69496.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074259096,0.07194491,69498.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074259436,0.07194579,69497.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074259763,0.07194491,69498.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074259969,4e-05,69498.0,69492.0,0.07195061]
["bitfinex","BTCUSD",1771074260173,4e-05,69494.0,69492.0,0.07195061]
["bitfinex","BTCUSD",1771074260370,4e-05,69498.0,69492.0,0.07195061]
["bitfinex","BTCUSD",1771074260593,4e-05,69498.0,69490.0,0.07195249]
["bitfinex","BTCUSD",1771074260594,0.0719456,69497.0,69490.0,0.07195249]
["bitfinex","BTCUSD",1771074260797,0.0719458,69497.0,69489.0,0.07195187]
["bitfinex","BTCUSD",1771074260999,0.0719458,69497.0,69487.0,0.26727294]
["bitfinex","BTCUSD",1771074261000,0.36434655,69498.0,69486.0,0.07199661]
["bitfinex","BTCUSD",1771074261216,0.07194872,69494.0,69487.0,0.07195523]
["bitfinex","BTCUSD",1771074261422,0.07194976,69493.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074261825,0.07195216,69491.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074262035,0.07195309,69490.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074262242,0.0719559,69487.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074262803,0.07195525,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074263015,0.07195364,69490.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074263259,0.07195174,69493.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074263472,4e-05,69498.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074263843,0.07194555,69497.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074264206,0.07194672,69496.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074264555,4e-05,69498.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074264759,0.07194969,69493.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074265443,4e-05,69498.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074265658,0.07194969,69493.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074266115,4e-05,69498.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074266116,0.07194804,69495.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771074266815,0.07195044,69493.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074266974,0.07195398,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074267381,0.071953,69490.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074267781,0.0719521,69491.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074267993,0.07195015,69493.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074268189,0.07195049,69494.0,69486.0,0.07199691]
["bitfinex","BTCUSD",1771074268190,0.07195094,69492.0,69486.0,0.07199691]
["bitfinex","BTCUSD",1771074268805,0.07194986,69493.0,69486.0,0.07199691]
["bitfinex","BTCUSD",1771074268999,0.07195008,69493.0,69486.0,0.07199691]
["bitfinex","BTCUSD",1771074269675,0.07195088,69492.0,69486.0,0.07199691]
["bitfinex","BTCUSD",1771074269882,0.07195003,69493.0,69486.0,0.07199691]
["bitfinex","BTCUSD",1771074270058,0.07195092,69492.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074270432,4e-05,69498.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074270433,0.07195394,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074270643,0.07195368,69490.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074271076,4e-05,69498.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074271077,0.07195155,69492.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074271436,0.2877881,69496.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074271608,0.07195454,69489.0,69482.0,0.00024]
["bitfinex","BTCUSD",1771074271824,0.07195454,69489.0,69464.0,0.35000301]
["bitfinex","BTCUSD",1771074271825,0.07196807,69476.0,69464.0,0.35000301]
["bitfinex","BTCUSD",1771074272026,0.0719649,69479.0,69471.0,0.07197151]
["bitfinex","BTCUSD",1771074272229,0.0719649,69479.0,69463.0,0.02409283]
["bitfinex","BTCUSD",1771074272230,0.68674848,69479.0,69454.0,0.0001667]
["bitfinex","BTCUSD",1771074272428,0.07197435,69470.0,69462.0,0.07198165]
["bitfinex","BTCUSD",1771074272599,0.07197435,69470.0,69463.0,0.07198063]
["bitfinex","BTCUSD",1771074272926,0.07197272,69471.0,69463.0,0.00017168]
["bitfinex","BTCUSD",1771074273138,0.63100938,69480.0,69466.0,0.07197693]
["bitfinex","BTCUSD",1771074273139,0.00016,69480.0,69466.0,0.07197693]
["bitfinex","BTCUSD",1771074273364,0.00016,69480.0,69475.0,0.07196758]
["bitfinex","BTCUSD",1771074273573,0.00016,69480.0,69470.0,0.35000301]
["bitfinex","BTCUSD",1771074273759,0.00016,69480.0,69471.0,0.28788991]
["bitfinex","BTCUSD",1771074274007,0.00016,69480.0,69473.0,0.07196941]
["bitfinex","BTCUSD",1771074274203,0.00016,69480.0,69474.0,0.07196887]
["bitfinex","BTCUSD",1771074274403,0.00016,69480.0,69475.0,0.0719683]
["bitfinex","BTCUSD",1771074274553,0.00016,69480.0,69473.0,0.07196979]
["bitfinex","BTCUSD",1771074274735,0.00016,69480.0,69478.0,0.07196435]
["bitfinex","BTCUSD",1771074274945,0.00016,69480.0,69475.0,0.07196827]
["bitfinex","BTCUSD",1771074275173,0.00016,69480.0,69476.0,0.07196663]
["bitfinex","BTCUSD",1771074276355,0.00016,69480.0,69470.0,0.35000301]
["bitfinex","BTCUSD",1771074276563,0.07196419,69479.0,69472.0,0.07197058]
["bitfinex","BTCUSD",1771074277166,0.00016,69480.0,69475.0,0.07196743]
["bitfinex","BTCUSD",1771074277376,4e-05,69484.0,69473.0,0.35000301]
["bitfinex","BTCUSD",1771074277722,4e-05,69484.0,69479.0,0.07196418]
["bitfinex","BTCUSD",1771074277916,4e-05,69488.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771074278158,4e-05,69488.0,69486.0,0.0719569]
["bitfinex","BTCUSD",1771074278359,0.07199146,69492.0,69480.0,0.34996301]
["bitfinex","BTCUSD",1771074278360,4e-05,69492.0,69480.0,0.34996301]
["bitfinex","BTCUSD",1771074278537,4e-05,69492.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771074278748,4e-05,69492.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074278749,0.34298848,69489.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074278954,0.34298848,69488.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074279223,0.07196396,69480.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074279763,0.34298848,69488.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074280309,0.07196419,69479.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074280516,0.07197351,69470.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771074280715,0.04856401,69470.0,69469.0,0.00033168]
["bitfinex","BTCUSD",1771074281138,0.07197254,69471.0,69469.0,0.00033168]
["bitfinex","BTCUSD",1771074281317,0.07196911,69475.0,69469.0,0.00033168]
["bitfinex","BTCUSD",1771074281523,0.2878609,69479.0,69469.0,0.00033168]
["bitfinex","BTCUSD",1771074281524,0.07196959,69474.0,69469.0,0.00033168]
["bitfinex","BTCUSD",1771074282371,0.07196959,69474.0,69465.0,0.07197817]
["bitfinex","BTCUSD",1771074282372,4e-05,69474.0,69463.0,4e-05]
["bitfinex","BTCUSD",1771074282588,0.07197435,69470.0,69463.0,0.14411463]
["bitfinex","BTCUSD",1771074282803,0.07197477,69469.0,69463.0,0.14411463]
["bitfinex","BTCUSD",1771074283014,0.07197585,69468.0,69463.0,0.14411463]
["bitfinex","BTCUSD",1771074283218,0.07197585,69468.0,69463.0,0.14407463]
["bitfinex","BTCUSD",1771074283454,0.07197475,69469.0,69463.0,0.14407463]
["bitfinex","BTCUSD",1771074283641,4e-05,69474.0,69466.0,0.0719773]
["bitfinex","BTCUSD",1771074283840,4e-05,69474.0,69464.0,0.32704254]
["bitfinex","BTCUSD",1771074284150,4e-05,69474.0,69463.0,0.14407463]
["bitfinex","BTCUSD",1771074284591,0.32713576,69480.0,69467.0,0.32704254]
["bitfinex","BTCUSD",1771074284592,0.00012,69480.0,69467.0,0.32704254]
["bitfinex","BTCUSD",1771074284802,0.00012,69480.0,69473.0,0.07196954]
["bitfinex","BTCUSD",1771074285007,0.00012,69480.0,69474.0,0.07196924]
["bitfinex","BTCUSD",1771074285215,0.00012,69480.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1771074285630,0.00012,69480.0,69473.0,0.07197012]
["bitfinex","BTCUSD",1771074285838,0.00012,69480.0,69474.0,0.14407463]
["bitfinex","BTCUSD",1771074286053,0.00012,69480.0,69469.0,4e-05]
["bitfinex","BTCUSD",1771074286054,0.00012,69480.0,69470.0,0.14407463]
["bitfinex","BTCUSD",1771074286264,4e-05,69482.0,69472.0,0.28788423]
["bitfinex","BTCUSD",1771074286474,0.00017151,69482.0,69475.0,0.07196759]
["bitfinex","BTCUSD",1771074286922,0.00017151,69482.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1771074287455,0.07213272,69482.0,69475.0,0.07196759]
["bitfinex","BTCUSD",1771074287672,0.00017151,69482.0,69476.0,0.07196661]
["bitfinex","BTCUSD",1771074287834,0.0716087,69482.0,69474.0,0.14407463]
["bitfinex","BTCUSD",1771074288040,0.0716087,69482.0,69475.0,0.07200818]
["bitfinex","BTCUSD",1771074288436,0.07196207,69483.0,69476.0,0.07196704]
["bitfinex","BTCUSD",1771074288644,4e-05,69484.0,69476.0,0.07196704]
["bitfinex","BTCUSD",1771074288850,0.07195828,69485.0,69476.0,0.07196704]
["bitfinex","BTCUSD",1771074288851,4e-05,69486.0,69476.0,0.14407463]
["bitfinex","BTCUSD",1771074289030,4e-05,69496.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074289232,4e-05,69494.0,69487.0,0.07195499]
["bitfinex","BTCUSD",1771074289456,0.07198889,69494.0,69487.0,0.07195499]
["bitfinex","BTCUSD",1771074290045,0.07198889,69494.0,69479.0,0.32708254]
["bitfinex","BTCUSD",1771074290046,0.07195052,69493.0,69486.0,0.07195688]
["bitfinex","BTCUSD",1771074290479,0.07198891,69494.0,69487.0,0.07195578]
["bitfinex","BTCUSD",1771074290622,0.07198891,69494.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1771074290623,4e-05,69494.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1771074290823,4e-05,69494.0,69487.0,0.07195509]
["bitfinex","BTCUSD",1771074291031,4e-05,69494.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771074291288,4e-05,69494.0,69488.0,0.07195481]
["bitfinex","BTCUSD",1771074291629,4e-05,69494.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771074291828,4e-05,69494.0,69482.0,0.14407463]
["bitfinex","BTCUSD",1771074292067,4e-05,69494.0,69486.0,0.07195626]
["bitfinex","BTCUSD",1771074292068,0.07195036,69493.0,69486.0,0.07195626]
["bitfinex","BTCUSD",1771074292266,4e-05,69494.0,69487.0,0.07195577]
["bitfinex","BTCUSD",1771074292463,4e-05,69494.0,69486.0,0.07195657]
["bitfinex","BTCUSD",1771074292802,4e-05,69494.0,69480.0,0.14407463]
["bitfinex","BTCUSD",1771074293011,0.07198936,69494.0,69486.0,0.07195623]
["bitfinex","BTCUSD",1771074293309,4e-05,69494.0,69490.0,0.07191279]
["bitfinex","BTCUSD",1771074293659,4e-05,69496.0,69490.0,0.07191279]
["bitfinex","BTCUSD",1771074293863,4e-05,69496.0,69490.0,0.07195227]
["bitfinex","BTCUSD",1771074294073,0.0722159,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074294277,0.07195486,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074294529,0.00026183,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074295134,0.07221655,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074295289,0.00026183,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074295495,0.07195561,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074296734,0.07195341,69490.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771074296735,0.00012,69490.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771074296904,0.07196087,69483.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771074297440,0.07195936,69484.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771074297666,0.07195936,69484.0,69476.0,0.0720072]
["bitfinex","BTCUSD",1771074297891,0.34384,69487.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771074298063,0.34384,69487.0,69480.0,0.07196299]
["bitfinex","BTCUSD",1771074298213,0.41579663,69487.0,69480.0,0.07196299]
["bitfinex","BTCUSD",1771074298414,0.07196082,69483.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074298614,0.07222265,69483.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074298814,0.00026183,69483.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074299303,0.07196419,69479.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771074300916,0.07196337,69480.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771074300917,0.07197351,69470.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771074301119,0.07197454,69469.0,69468.0,1e-08]
["bitfinex","BTCUSD",1771074301730,0.07197277,69471.0,69468.0,1e-08]
["bitfinex","BTCUSD",1771074301897,0.07197048,69473.0,69468.0,1e-08]
["bitfinex","BTCUSD",1771074302081,0.00026182,69468.0,69464.0,0.07201772]
["bitfinex","BTCUSD",1771074302424,3.927e-05,69468.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771074302599,3.927e-05,69468.0,69464.0,0.07201958]
["bitfinex","BTCUSD",1771074302807,3.927e-05,69468.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771074302808,0.07197869,69465.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771074303192,0.07197759,69467.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771074303394,0.07201565,69468.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771074303797,0.07197731,69467.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771074304174,0.07197672,69467.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771074304307,0.07201565,69468.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771074304308,3.927e-05,69468.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771074306955,0.07201681,69468.0,69462.0,0.00024]
["bitfinex","BTCUSD",1771074307156,3.927e-05,69468.0,69462.0,0.07222152]
["bitfinex","BTCUSD",1771074307358,0.07201511,69468.0,69462.0,0.00024]
["bitfinex","BTCUSD",1771074307530,3.927e-05,69468.0,69462.0,0.07222179]
["bitfinex","BTCUSD",1771074307727,3.927e-05,69468.0,69463.0,0.09568987]
["bitfinex","BTCUSD",1771074308037,0.00012,69490.0,69468.0,0.33698817]
["bitfinex","BTCUSD",1771074308248,0.11522899,69503.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771074308505,0.07194541,69498.0,69490.0,0.07207254]
["bitfinex","BTCUSD",1771074308706,4e-05,69500.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771074308856,4e-05,69500.0,69476.0,0.33702817]
["bitfinex","BTCUSD",1771074308857,0.07196211,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771074309991,0.34388,69490.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771074310220,4e-05,69496.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771074310344,4e-05,69496.0,69482.0,0.33698817]
["bitfinex","BTCUSD",1771074310545,4e-05,69496.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771074310744,4e-05,69496.0,69483.0,0.36069753]
["bitfinex","BTCUSD",1771074311152,4e-05,69496.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771074311399,1e-08,69500.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771074311626,1e-08,69500.0,69498.0,0.07194441]
["bitfinex","BTCUSD",1771074312151,0.07193624,69506.0,69498.0,0.07194441]
["bitfinex","BTCUSD",1771074312152,0.05500993,69506.0,69498.0,0.07194441]
["bitfinex","BTCUSD",1771074312387,0.05514169,69506.0,69498.0,0.07194441]
["bitfinex","BTCUSD",1771074312757,0.07193748,69505.0,69497.0,0.07194529]
["bitfinex","BTCUSD",1771074313257,0.28785068,69510.0,69491.0,0.02370936]
["bitfinex","BTCUSD",1771074313258,0.00012,69510.0,69491.0,0.02370936]
["bitfinex","BTCUSD",1771074313460,4e-05,69515.0,69503.0,0.02370936]
["bitfinex","BTCUSD",1771074313672,4e-05,69515.0,69504.0,0.33698817]
["bitfinex","BTCUSD",1771074313872,4e-05,69515.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771074314069,4e-05,69515.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1771074314301,0.00012,69520.0,69507.0,0.33698817]
["bitfinex","BTCUSD",1771074314504,0.00012,69520.0,69518.0,0.07192294]
["bitfinex","BTCUSD",1771074314652,0.00012,69520.0,69515.0,0.28770564]
["bitfinex","BTCUSD",1771074314653,0.00012,69520.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771074314856,0.07191274,69529.0,69522.0,0.07191878]
["bitfinex","BTCUSD",1771074315066,0.07204447,69529.0,69521.0,0.07192052]
["bitfinex","BTCUSD",1771074315471,0.07204447,69529.0,69519.0,0.07192222]
["bitfinex","BTCUSD",1771074315472,0.07204421,69529.0,69519.0,0.07192258]
["bitfinex","BTCUSD",1771074315648,0.07204421,69529.0,68232.0,0.00012]
["bitfinex","BTCUSD",1771074315649,0.00013173,69529.0,69523.0,0.07191769]
["bitfinex","BTCUSD",1771074315850,0.00013173,69529.0,69521.0,0.07192059]
["bitfinex","BTCUSD",1771074316048,0.00013173,69529.0,69523.0,0.07191842]
["bitfinex","BTCUSD",1771074316049,4e-05,69528.0,69523.0,0.07191842]
["bitfinex","BTCUSD",1771074316438,4e-05,69528.0,69524.0,0.07191659]
["bitfinex","BTCUSD",1771074316638,4e-05,69528.0,69525.0,0.07191642]
["bitfinex","BTCUSD",1771074317104,0.41582915,69533.0,69520.0,0.62467289]
["bitfinex","BTCUSD",1771074317105,0.02284898,69552.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1771074317307,0.02284898,69552.0,69538.0,0.07051064]
["bitfinex","BTCUSD",1771074317505,0.07189276,69549.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1771074317709,0.00012,69550.0,69533.0,0.33698817]
["bitfinex","BTCUSD",1771074317911,0.0718931,69548.0,69540.0,0.07190061]
["bitfinex","BTCUSD",1771074318112,0.07189185,69549.0,69539.0,0.07190126]
["bitfinex","BTCUSD",1771074318113,0.07189175,69549.0,69539.0,0.07190126]
["bitfinex","BTCUSD",1771074318581,0.07201081,69550.0,69542.0,0.07189865]
["bitfinex","BTCUSD",1771074318796,0.00012,69550.0,69544.0,0.07189607]
["bitfinex","BTCUSD",1771074318988,0.00025163,69550.0,69539.0,0.28760595]
["bitfinex","BTCUSD",1771074319188,0.00025163,69550.0,69544.0,0.07189673]
["bitfinex","BTCUSD",1771074320311,0.00025163,69550.0,69545.0,0.07189576]
["bitfinex","BTCUSD",1771074320513,0.00025163,69550.0,69542.0,0.33698817]
["bitfinex","BTCUSD",1771074320761,0.07210366,69557.0,69547.0,0.07189364]
["bitfinex","BTCUSD",1771074320962,0.07188827,69553.0,69544.0,0.07189601]
["bitfinex","BTCUSD",1771074321169,0.07188827,69553.0,69545.0,0.07189588]
["bitfinex","BTCUSD",1771074321383,0.00022001,69557.0,69547.0,0.33698817]
["bitfinex","BTCUSD",1771074321646,0.07188459,69556.0,69547.0,0.40888142]
["bitfinex","BTCUSD",1771074321896,0.00022001,69557.0,69547.0,0.07189338]
["bitfinex","BTCUSD",1771074322065,0.00026001,69557.0,69549.0,0.07189084]
["bitfinex","BTCUSD",1771074322268,0.00026001,69557.0,69550.0,0.07189055]
["bitfinex","BTCUSD",1771074322470,0.00022001,69556.0,69545.0,0.02370936]
["bitfinex","BTCUSD",1771074322805,0.07188972,69551.0,69544.0,0.00013163]
["bitfinex","BTCUSD",1771074323154,0.07188956,69552.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771074323359,4e-05,69550.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771074323679,4e-05,69550.0,69548.0,0.07193181]
["bitfinex","BTCUSD",1771074324024,4e-05,69550.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771074324695,4e-05,69554.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771074325196,0.07188885,69552.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771074325700,4e-05,69554.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771074325902,0.07192699,69554.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771074326098,0.07188788,69553.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771074326344,0.07188984,69551.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771074326550,0.07188762,69553.0,69544.0,0.00017163]
["bitfinex","BTCUSD",1771074326722,0.07189509,69546.0,69544.0,0.00017163]
["bitfinex","BTCUSD",1771074326950,0.07189589,69545.0,69544.0,0.00017163]
["bitfinex","BTCUSD",1771074327437,0.32330486,69553.0,69544.0,0.00017163]
["bitfinex","BTCUSD",1771074327438,0.07189411,69547.0,69544.0,0.00017163]
["bitfinex","BTCUSD",1771074328015,0.07189506,69546.0,69539.0,0.07190135]
["bitfinex","BTCUSD",1771074328220,0.07189326,69548.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771074328221,4e-05,69548.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771074328419,4e-05,69547.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771074328755,0.00016,69550.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771074328756,0.00016,69550.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771074328908,0.00029155,69550.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771074329447,0.00029155,69550.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074329607,0.07189435,69547.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1771074329802,0.07189175,69549.0,69541.0,0.07189973]
["bitfinex","BTCUSD",1771074330028,0.07189175,69549.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074330029,0.07218309,69550.0,69542.0,0.07189818]
["bitfinex","BTCUSD",1771074330190,0.07189202,69549.0,69541.0,0.0718997]
["bitfinex","BTCUSD",1771074330398,0.07189356,69548.0,69540.0,0.07190062]
["bitfinex","BTCUSD",1771074330597,0.00029155,69550.0,69540.0,0.07190062]
["bitfinex","BTCUSD",1771074330598,4e-05,69552.0,69544.0,0.33698817]
["bitfinex","BTCUSD",1771074330798,0.00022001,69557.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771074331174,4e-05,69562.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771074331175,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771074331308,0.00022001,69564.0,69556.0,0.07188249]
["bitfinex","BTCUSD",1771074331510,0.00022001,69564.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771074331707,0.07189589,69545.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771074331974,0.34329428,69553.0,69540.0,0.07206007]
["bitfinex","BTCUSD",1771074332178,0.07189461,69547.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771074332381,4e-05,69553.0,69544.0,0.59662413]
["bitfinex","BTCUSD",1771074332582,4e-05,69553.0,69546.0,0.07189387]
["bitfinex","BTCUSD",1771074332899,4e-05,69553.0,69550.0,0.07189026]
["bitfinex","BTCUSD",1771074333028,4e-05,69556.0,69550.0,0.07189026]
["bitfinex","BTCUSD",1771074333998,4e-05,69556.0,69551.0,0.07188894]
["bitfinex","BTCUSD",1771074334581,4e-05,69556.0,69552.0,0.07188861]
["bitfinex","BTCUSD",1771074334781,4e-05,69556.0,69551.0,0.07188954]
["bitfinex","BTCUSD",1771074334943,0.0718865,69555.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771074335143,0.07192532,69556.0,69548.0,0.07189189]
["bitfinex","BTCUSD",1771074335350,0.07192532,69556.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771074335558,4e-05,69556.0,69550.0,0.0718906]
["bitfinex","BTCUSD",1771074335856,4e-05,69556.0,69551.0,0.07188952]
["bitfinex","BTCUSD",1771074336209,4e-05,69556.0,69552.0,0.07188858]
["bitfinex","BTCUSD",1771074336520,4e-05,69556.0,69551.0,0.07188941]
["bitfinex","BTCUSD",1771074336715,4e-05,69556.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1771074336904,4e-05,69556.0,69551.0,0.07188941]
["bitfinex","BTCUSD",1771074337072,4e-05,69556.0,69549.0,0.071891]
["bitfinex","BTCUSD",1771074337275,4e-05,69556.0,69544.0,0.0363603]
["bitfinex","BTCUSD",1771074337476,4e-05,69552.0,69546.0,0.07189285]
["bitfinex","BTCUSD",1771074337684,0.07188561,69555.0,69546.0,0.07189285]
["bitfinex","BTCUSD",1771074337880,0.02152889,69555.0,69548.0,0.07189255]
["bitfinex","BTCUSD",1771074338082,0.02152889,69555.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771074338083,0.0719052,69536.0,69535.0,1e-08]
["bitfinex","BTCUSD",1771074338282,0.344,69556.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074338283,0.02438373,69545.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074338506,0.07189979,69542.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074338883,4e-05,69546.0,69543.0,0.07189717]
["bitfinex","BTCUSD",1771074339093,4e-05,69546.0,69540.0,0.07190048]
["bitfinex","BTCUSD",1771074339274,4e-05,69546.0,69541.0,0.07189925]
["bitfinex","BTCUSD",1771074339715,0.05039081,69547.0,69540.0,0.07190083]
["bitfinex","BTCUSD",1771074339922,4e-05,69548.0,69539.0,0.07190202]
["bitfinex","BTCUSD",1771074340122,0.07189572,69546.0,69539.0,0.07190202]
["bitfinex","BTCUSD",1771074340364,0.07189572,69546.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074340365,0.2875833,69546.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074340538,0.07189854,69543.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074340744,4e-05,69548.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074341148,0.07190209,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074341348,0.05031881,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074341573,0.05031881,69539.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074341574,0.02348467,69538.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074342598,0.09538777,69540.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074342806,0.07190209,69539.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074343250,0.05031577,69539.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074344500,4e-05,69546.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074344742,0.07189899,69542.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1771074344937,4e-05,69546.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074345138,0.07190448,69537.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074345410,0.02348467,69537.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074345540,0.07190255,69539.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074345747,0.09538722,69539.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074346412,0.07190068,69541.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074346797,0.07189769,69544.0,69535.0,0.07203766]
["bitfinex","BTCUSD",1771074346967,0.0953813,69545.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1771074347181,0.0953813,69545.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074347182,0.07189825,69543.0,69536.0,0.07190449]
["bitfinex","BTCUSD",1771074347582,0.07189825,69543.0,69535.0,0.00013156]
["bitfinex","BTCUSD",1771074347583,8e-05,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771074347785,0.28789865,69556.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771074348014,0.07188786,69553.0,69538.0,0.60197712]
["bitfinex","BTCUSD",1771074348228,0.07189447,69547.0,69538.0,0.02472631]
["bitfinex","BTCUSD",1771074348573,0.00012,69550.0,69538.0,0.02472631]
["bitfinex","BTCUSD",1771074348574,0.00012,69550.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074348785,4e-05,69545.0,69541.0,0.07189921]
["bitfinex","BTCUSD",1771074349203,0.00012,69550.0,69539.0,0.0719013]
["bitfinex","BTCUSD",1771074349430,0.07189348,69548.0,69540.0,0.07190022]
["bitfinex","BTCUSD",1771074349660,0.00012,69550.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074349883,0.07189641,69545.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074350112,0.07189756,69544.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074350522,0.30831131,69549.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074350523,0.02352467,69552.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771074350777,0.02352467,69552.0,69547.0,0.0718938]
["bitfinex","BTCUSD",1771074350778,4e-05,69552.0,69547.0,0.0718938]
["bitfinex","BTCUSD",1771074351003,4e-05,69552.0,69541.0,0.02468631]
["bitfinex","BTCUSD",1771074351004,4e-05,69552.0,69548.0,0.07189195]
["bitfinex","BTCUSD",1771074351206,4e-05,69562.0,69546.0,0.02468631]
["bitfinex","BTCUSD",1771074351412,4e-05,69556.0,69546.0,0.09658013]
["bitfinex","BTCUSD",1771074351632,4e-05,69556.0,69548.0,0.28756932]
["bitfinex","BTCUSD",1771074351851,4e-05,69556.0,69552.0,0.07188771]
["bitfinex","BTCUSD",1771074352080,4e-05,69556.0,69551.0,0.07188771]
["bitfinex","BTCUSD",1771074352285,0.07226239,69560.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771074352286,4e-05,69558.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771074352898,4e-05,69558.0,69556.0,0.07188443]
["bitfinex","BTCUSD",1771074353312,4e-05,69558.0,69557.0,0.07176349]
["bitfinex","BTCUSD",1771074354224,4e-05,69558.0,69554.0,0.07188575]
["bitfinex","BTCUSD",1771074354512,4e-05,69558.0,69552.0,0.07188801]
["bitfinex","BTCUSD",1771074354703,4e-05,69558.0,69554.0,0.07188587]
["bitfinex","BTCUSD",1771074354856,4e-05,69558.0,69553.0,0.07188688]
["bitfinex","BTCUSD",1771074355056,4e-05,69558.0,69554.0,0.07188591]
["bitfinex","BTCUSD",1771074355779,1e-08,69567.0,69557.0,0.02468631]
["bitfinex","BTCUSD",1771074355996,1e-08,69567.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074355997,0.02348467,69566.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074356201,0.30831131,69564.0,69550.0,0.07200872]
["bitfinex","BTCUSD",1771074356400,0.07188265,69558.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771074356596,0.02348467,69563.0,69550.0,0.07200872]
["bitfinex","BTCUSD",1771074356597,0.07188171,69559.0,69552.0,0.07188834]
["bitfinex","BTCUSD",1771074356777,4e-05,69566.0,69559.0,0.07188103]
["bitfinex","BTCUSD",1771074356982,4e-05,69563.0,69554.0,0.3213733]
["bitfinex","BTCUSD",1771074357204,4e-05,69566.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1771074357541,4e-05,69566.0,69562.0,0.07187794]
["bitfinex","BTCUSD",1771074357751,0.07187529,69565.0,69558.0,0.07188191]
["bitfinex","BTCUSD",1771074357960,0.07187921,69562.0,69553.0,0.07188687]
["bitfinex","BTCUSD",1771074358072,4e-05,69566.0,69557.0,0.07188249]
["bitfinex","BTCUSD",1771074358272,0.07187908,69562.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074358483,0.07187587,69565.0,69556.0,0.07188367]
["bitfinex","BTCUSD",1771074358698,0.07187587,69565.0,69558.0,0.07188215]
["bitfinex","BTCUSD",1771074359323,0.07191449,69566.0,69559.0,0.07188136]
["bitfinex","BTCUSD",1771074359565,4e-05,69566.0,69556.0,0.07188384]
["bitfinex","BTCUSD",1771074359835,4e-05,69566.0,69557.0,0.07188276]
["bitfinex","BTCUSD",1771074359836,0.07187646,69564.0,69557.0,0.07188276]
["bitfinex","BTCUSD",1771074360242,4e-05,69566.0,69554.0,0.02468631]
["bitfinex","BTCUSD",1771074360485,0.07191498,69566.0,69554.0,0.02468631]
["bitfinex","BTCUSD",1771074360649,4e-05,69566.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074360850,0.07187597,69565.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074361050,0.07187597,69565.0,69557.0,0.07188335]
["bitfinex","BTCUSD",1771074361277,0.07187597,69565.0,69558.0,0.07188173]
["bitfinex","BTCUSD",1771074361654,0.07187636,69564.0,69557.0,0.07188335]
["bitfinex","BTCUSD",1771074361859,0.07187597,69565.0,69556.0,0.07188359]
["bitfinex","BTCUSD",1771074362065,0.02352467,69566.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074362317,0.07187901,69562.0,69554.0,0.07188591]
["bitfinex","BTCUSD",1771074362517,0.07187625,69564.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074362518,0.07191484,69566.0,69557.0,0.0718834]
["bitfinex","BTCUSD",1771074362722,4e-05,69566.0,69561.0,0.07187852]
["bitfinex","BTCUSD",1771074362933,4e-05,69566.0,69562.0,0.07187818]
["bitfinex","BTCUSD",1771074363179,4e-05,69566.0,69551.0,0.29767408]
["bitfinex","BTCUSD",1771074363381,4e-05,69566.0,69560.0,0.07188015]
["bitfinex","BTCUSD",1771074363585,0.07187994,69561.0,69552.0,0.07188848]
["bitfinex","BTCUSD",1771074363786,0.07187832,69562.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074364136,0.0718827,69558.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074364347,0.0718827,69558.0,69551.0,0.07188935]
["bitfinex","BTCUSD",1771074364553,0.07188166,69559.0,69551.0,0.07188935]
["bitfinex","BTCUSD",1771074364929,0.07188256,69558.0,69551.0,0.07188935]
["bitfinex","BTCUSD",1771074365134,0.07188326,69558.0,69550.0,0.07200871]
["bitfinex","BTCUSD",1771074365350,0.07188166,69559.0,69550.0,0.07200871]
["bitfinex","BTCUSD",1771074365483,0.07188166,69559.0,69552.0,0.0718886]
["bitfinex","BTCUSD",1771074365905,0.0718813,69561.0,69551.0,0.07188937]
["bitfinex","BTCUSD",1771074366094,0.0718813,69561.0,69552.0,0.07188843]
["bitfinex","BTCUSD",1771074366301,0.07187775,69563.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771074366500,0.07188005,69561.0,69553.0,0.07188677]
["bitfinex","BTCUSD",1771074367203,0.07188005,69561.0,69554.0,0.07188636]
["bitfinex","BTCUSD",1771074367595,0.07188055,69560.0,69553.0,0.07188677]
["bitfinex","BTCUSD",1771074368173,0.07188433,69557.0,69550.0,0.0720103]
["bitfinex","BTCUSD",1771074368358,0.07188479,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771074368581,0.07189349,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771074368928,0.07189194,69549.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771074369484,0.07188905,69552.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771074369723,0.07188905,69552.0,69545.0,0.07189518]
["bitfinex","BTCUSD",1771074369893,0.09687442,69553.0,69546.0,0.07189416]
["bitfinex","BTCUSD",1771074370098,0.07188748,69555.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771074370427,0.02498652,69557.0,69548.0,0.07189212]
["bitfinex","BTCUSD",1771074370626,0.02498652,69557.0,69545.0,0.07189555]
["bitfinex","BTCUSD",1771074370775,0.07188975,69551.0,69544.0,0.0719366]
["bitfinex","BTCUSD",1771074371152,0.07189079,69550.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771074371441,0.07188975,69551.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771074371642,0.07189072,69550.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771074372472,0.07188975,69551.0,69544.0,0.07193639]
["bitfinex","BTCUSD",1771074373623,0.07189076,69550.0,69544.0,0.07193639]
["bitfinex","BTCUSD",1771074373828,4e-05,69556.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771074374004,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771074374178,4e-05,69561.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1771074374381,4e-05,69561.0,69559.0,0.07188136]
["bitfinex","BTCUSD",1771074374382,4e-05,69566.0,69562.0,0.07187774]
["bitfinex","BTCUSD",1771074374583,4e-05,69566.0,69561.0,0.07187926]
["bitfinex","BTCUSD",1771074374804,4e-05,69566.0,69562.0,0.0718782]
["bitfinex","BTCUSD",1771074375428,4e-05,69566.0,69561.0,0.07187924]
["bitfinex","BTCUSD",1771074375923,1e-08,69569.0,69558.0,0.29767408]
["bitfinex","BTCUSD",1771074376123,0.36910652,69580.0,69570.0,0.07186977]
["bitfinex","BTCUSD",1771074376408,0.07186823,69572.0,69564.0,0.07187622]
["bitfinex","BTCUSD",1771074376613,0.07186903,69571.0,69563.0,0.07187648]
["bitfinex","BTCUSD",1771074376907,0.07186697,69573.0,69563.0,0.07187669]
["bitfinex","BTCUSD",1771074377213,0.07186824,69572.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771074377414,4e-05,69574.0,69567.0,0.07187304]
["bitfinex","BTCUSD",1771074377637,4e-05,69574.0,69569.0,0.07187102]
["bitfinex","BTCUSD",1771074378044,4e-05,69574.0,69568.0,0.07187182]
["bitfinex","BTCUSD",1771074378344,4e-05,69574.0,69569.0,0.09583568]
["bitfinex","BTCUSD",1771074378641,4e-05,69574.0,69569.0,0.09583521]
["bitfinex","BTCUSD",1771074379322,4e-05,69574.0,69570.0,0.07186939]
["bitfinex","BTCUSD",1771074379533,4e-05,69574.0,69570.0,0.02396505]
["bitfinex","BTCUSD",1771074379740,4e-05,69574.0,69569.0,0.07187016]
["bitfinex","BTCUSD",1771074379961,4e-05,69574.0,69566.0,0.02396505]
["bitfinex","BTCUSD",1771074380160,0.0004408,69574.0,69570.0,0.07186938]
["bitfinex","BTCUSD",1771074380363,0.0004408,69574.0,69571.0,0.071869]
["bitfinex","BTCUSD",1771074380939,0.00039161,69576.0,69572.0,0.02396505]
["bitfinex","BTCUSD",1771074381104,0.00039161,69576.0,69574.0,0.07186516]
["bitfinex","BTCUSD",1771074381310,0.00012,69580.0,69574.0,0.02396505]
["bitfinex","BTCUSD",1771074381556,0.00012,69580.0,69576.0,0.09582889]
["bitfinex","BTCUSD",1771074381768,4e-05,69582.0,69578.0,0.02396505]
["bitfinex","BTCUSD",1771074381963,4e-05,69584.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771074382206,4e-05,69584.0,69580.0,0.02396505]
["bitfinex","BTCUSD",1771074382337,4e-05,69584.0,69580.0,0.07185969]
["bitfinex","BTCUSD",1771074382537,4e-05,69584.0,69579.0,0.07186024]
["bitfinex","BTCUSD",1771074382737,4e-05,69584.0,69493.0,1.21465466]
["bitfinex","BTCUSD",1771074382738,4e-05,69584.0,69572.0,0.07190598]
["bitfinex","BTCUSD",1771074382938,0.07185898,69581.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771074383132,0.07185898,69581.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771074383397,0.00017155,69584.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771074383398,4e-05,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771074383598,0.00017155,69584.0,69580.0,0.07185952]
["bitfinex","BTCUSD",1771074383799,4e-05,69587.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771074383943,4e-05,69587.0,69582.0,0.005]
["bitfinex","BTCUSD",1771074384348,4e-05,69587.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771074384592,4e-05,69588.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771074385374,4e-05,69588.0,69583.0,0.07185649]
["bitfinex","BTCUSD",1771074385538,0.07223024,69590.0,69583.0,0.07185649]
["bitfinex","BTCUSD",1771074385743,0.07223024,69590.0,69582.0,0.005]
["bitfinex","BTCUSD",1771074385744,0.29222058,69595.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771074385985,4e-05,69596.0,69572.0,0.07190782]
["bitfinex","BTCUSD",1771074385986,0.02502652,69584.0,69572.0,0.07190782]
["bitfinex","BTCUSD",1771074386188,0.07185963,69581.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771074386570,0.07185795,69582.0,69574.0,0.07186575]
["bitfinex","BTCUSD",1771074386772,0.0718972,69583.0,69575.0,0.07186407]
["bitfinex","BTCUSD",1771074387008,4e-05,69586.0,69575.0,0.28745918]
["bitfinex","BTCUSD",1771074387224,4e-05,69586.0,69577.0,0.02396505]
["bitfinex","BTCUSD",1771074387404,4e-05,69586.0,69581.0,0.0718586]
["bitfinex","BTCUSD",1771074387584,4e-05,69586.0,69583.0,0.07185582]
["bitfinex","BTCUSD",1771074387985,0.00016,69590.0,69584.0,0.02396505]
["bitfinex","BTCUSD",1771074388179,0.00016,69590.0,69584.0,0.09582037]
["bitfinex","BTCUSD",1771074388385,0.00016,69590.0,69585.0,0.07185452]
["bitfinex","BTCUSD",1771074388613,0.00016,69590.0,69584.0,0.07185512]
["bitfinex","BTCUSD",1771074388812,0.00016,69590.0,69585.0,0.07185445]
["bitfinex","BTCUSD",1771074389018,0.00016,69590.0,69586.0,0.07185344]
["bitfinex","BTCUSD",1771074389389,0.00016,69590.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771074389598,0.00026001,69593.0,69588.0,0.09581647]
["bitfinex","BTCUSD",1771074389794,0.00022001,69593.0,69588.0,0.09581647]
["bitfinex","BTCUSD",1771074390222,4e-05,69599.0,69588.0,0.09581647]
["bitfinex","BTCUSD",1771074390223,4e-05,69602.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771074390422,0.07184703,69593.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771074390748,0.07184635,69593.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771074390962,0.07184187,69598.0,69590.0,0.07200865]
["bitfinex","BTCUSD",1771074391099,0.07184214,69599.0,69590.0,0.07200865]
["bitfinex","BTCUSD",1771074391296,0.07184327,69596.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771074392805,0.07184235,69597.0,69590.0,0.07200922]
["bitfinex","BTCUSD",1771074393016,0.07184512,69595.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771074393412,0.02382421,69600.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771074393634,0.02382421,69600.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771074393635,0.07184807,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771074393852,0.07184557,69594.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771074394134,0.07184487,69595.0,69588.0,0.07189145]
["bitfinex","BTCUSD",1771074394347,0.07184487,69595.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771074394812,0.31506184,69594.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771074395009,0.02382421,69590.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771074395217,0.09567756,69587.0,69580.0,0.07201947]
["bitfinex","BTCUSD",1771074395437,4e-05,69592.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771074395618,4e-05,69592.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771074395791,4e-05,69592.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771074395792,4e-05,69592.0,69585.0,0.07185372]
["bitfinex","BTCUSD",1771074395999,4e-05,69592.0,69580.0,0.02406366]
["bitfinex","BTCUSD",1771074396196,4e-05,69592.0,69586.0,0.07185283]
["bitfinex","BTCUSD",1771074396408,4e-05,69592.0,69587.0,0.0718523]
["bitfinex","BTCUSD",1771074396613,4e-05,69592.0,69584.0,0.07185532]
["bitfinex","BTCUSD",1771074396614,0.07188811,69592.0,69584.0,0.07185532]
["bitfinex","BTCUSD",1771074396803,0.0718875,69592.0,69584.0,0.07185532]
["bitfinex","BTCUSD",1771074397005,0.28745411,69596.0,69582.0,0.02390366]
["bitfinex","BTCUSD",1771074397006,8e-05,69596.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771074397207,8e-05,69596.0,69591.0,0.0718479]
["bitfinex","BTCUSD",1771074397381,8e-05,69596.0,69582.0,0.31136605]
["bitfinex","BTCUSD",1771074397382,0.07188386,69596.0,69589.0,0.07185042]
["bitfinex","BTCUSD",1771074397795,0.07184296,69597.0,69589.0,0.0718495]
["bitfinex","BTCUSD",1771074397999,0.07184432,69595.0,69589.0,0.0718495]
["bitfinex","BTCUSD",1771074398369,4e-05,69592.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771074399194,4e-05,69596.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771074399386,0.07184194,69598.0,69590.0,0.02390366]
["bitfinex","BTCUSD",1771074399567,0.00016,69600.0,69590.0,0.02390366]
["bitfinex","BTCUSD",1771074399774,0.00016,69600.0,69593.0,0.07184557]
["bitfinex","BTCUSD",1771074399987,0.00038001,69610.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771074400195,0.28732161,69609.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771074400406,0.07183236,69607.0,69600.0,0.07183882]
["bitfinex","BTCUSD",1771074400562,0.07183211,69607.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1771074400756,0.00038001,69610.0,69602.0,0.07183693]
["bitfinex","BTCUSD",1771074401004,0.00038001,69610.0,69600.0,0.07183842]
["bitfinex","BTCUSD",1771074401253,4e-05,69607.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771074401424,4e-05,69607.0,69599.0,0.07184006]
["bitfinex","BTCUSD",1771074401836,0.07183488,69605.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771074402228,4e-05,69607.0,69599.0,0.02332506]
["bitfinex","BTCUSD",1771074403163,0.07187269,69607.0,69600.0,0.07183874]
["bitfinex","BTCUSD",1771074403861,0.00077859,69610.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771074403862,0.07182979,69609.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771074404099,0.02465206,69610.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771074404301,0.07183156,69608.0,69600.0,0.07183822]
["bitfinex","BTCUSD",1771074404657,0.07183156,69608.0,69601.0,0.07183768]
["bitfinex","BTCUSD",1771074405020,0.00033814,69606.0,69600.0,0.07183822]
["bitfinex","BTCUSD",1771074405666,0.00033814,69606.0,69600.0,0.07166919]
["bitfinex","BTCUSD",1771074407647,0.00033814,69606.0,69601.0,0.07183784]
["bitfinex","BTCUSD",1771074408752,0.02387347,69604.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771074408910,0.07184077,69599.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771074409115,0.02387347,69599.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771074409336,0.07183779,69602.0,69594.0,0.07188515]
["bitfinex","BTCUSD",1771074409572,0.07183842,69601.0,69594.0,0.07188515]
["bitfinex","BTCUSD",1771074410120,0.07183735,69602.0,69591.0,0.25945305]
["bitfinex","BTCUSD",1771074410331,4e-05,69602.0,69590.0,0.49598363]
["bitfinex","BTCUSD",1771074410531,4e-05,69598.0,69597.0,0.0718413]
["bitfinex","BTCUSD",1771074412171,4e-05,69598.0,69597.0,0.07150316]
["bitfinex","BTCUSD",1771074412505,4e-05,69598.0,69597.0,0.07138092]
["bitfinex","BTCUSD",1771074413071,4e-05,69602.0,69598.0,0.07184047]
["bitfinex","BTCUSD",1771074413292,4e-05,69600.0,69598.0,0.07180047]
["bitfinex","BTCUSD",1771074413512,4e-05,69600.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771074413942,4e-05,69600.0,69596.0,0.02336506]
["bitfinex","BTCUSD",1771074414143,4e-05,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771074415948,4e-05,69606.0,69597.0,0.02332506]
["bitfinex","BTCUSD",1771074416405,0.07187308,69606.0,69599.0,0.07183997]
["bitfinex","BTCUSD",1771074416979,4e-05,69606.0,69596.0,0.34408]
["bitfinex","BTCUSD",1771074417161,0.07187321,69606.0,69600.0,0.07183901]
["bitfinex","BTCUSD",1771074417375,0.07187321,69606.0,69598.0,0.07184084]
["bitfinex","BTCUSD",1771074417803,4e-05,69606.0,69601.0,0.07183713]
["bitfinex","BTCUSD",1771074418210,4e-05,69608.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771074418409,0.00081859,69610.0,69608.0,0.07183025]
["bitfinex","BTCUSD",1771074418728,0.00081859,69610.0,69604.0,0.07183451]
["bitfinex","BTCUSD",1771074419066,0.00081859,69610.0,69604.0,0.0718347]
["bitfinex","BTCUSD",1771074419240,0.00081859,69610.0,69602.0,0.07183634]
["bitfinex","BTCUSD",1771074419464,0.07264808,69610.0,69603.0,0.07183523]
["bitfinex","BTCUSD",1771074419663,0.07183087,69608.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771074419863,0.07182981,69609.0,69602.0,0.07183684]
["bitfinex","BTCUSD",1771074420021,0.07182981,69609.0,69601.0,0.0718362]
["bitfinex","BTCUSD",1771074420221,0.07183006,69609.0,69601.0,0.0718362]
["bitfinex","BTCUSD",1771074420431,0.07183006,69609.0,69602.0,0.07183681]
["bitfinex","BTCUSD",1771074420630,0.07183082,69608.0,69602.0,0.07183699]
["bitfinex","BTCUSD",1771074421049,0.07183006,69609.0,69602.0,0.07183699]
["bitfinex","BTCUSD",1771074421264,0.07183006,69609.0,69601.0,0.0718362]
["bitfinex","BTCUSD",1771074421436,0.07183006,69609.0,69602.0,0.07183662]
["bitfinex","BTCUSD",1771074421762,0.00081859,69610.0,69586.0,0.28745235]
["bitfinex","BTCUSD",1771074421967,0.00081859,69610.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771074421968,0.0718383,69601.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771074422162,0.07183732,69602.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771074422391,0.29554595,69600.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771074422573,0.02456265,69586.0,69579.0,0.07186068]
["bitfinex","BTCUSD",1771074422980,0.09641227,69590.0,69582.0,0.07185666]
["bitfinex","BTCUSD",1771074423138,0.07185094,69589.0,69582.0,0.07185666]
["bitfinex","BTCUSD",1771074423348,0.07185094,69589.0,69581.0,0.07185772]
["bitfinex","BTCUSD",1771074423546,0.09641227,69590.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771074423547,0.02456265,69590.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771074423743,0.02456265,69590.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771074423950,4e-05,69591.0,69583.0,0.07185576]
["bitfinex","BTCUSD",1771074424172,4e-05,69591.0,69580.0,0.28759724]
["bitfinex","BTCUSD",1771074424173,4e-05,69594.0,69587.0,0.28399946]
["bitfinex","BTCUSD",1771074424407,4e-05,69596.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771074424557,4e-05,69596.0,69587.0,0.30851728]
["bitfinex","BTCUSD",1771074424558,4e-05,69596.0,69587.0,0.02451782]
["bitfinex","BTCUSD",1771074424782,4e-05,69596.0,69591.0,0.07184656]
["bitfinex","BTCUSD",1771074424990,0.00016,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771074424991,1e-08,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771074425328,1e-08,69602.0,69596.0,0.02451782]
["bitfinex","BTCUSD",1771074425467,1e-08,69602.0,69596.0,0.07184316]
["bitfinex","BTCUSD",1771074426494,0.02456266,69602.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771074426670,0.07183982,69600.0,69591.0,0.07184766]
["bitfinex","BTCUSD",1771074426864,0.07184101,69599.0,69591.0,0.07184766]
["bitfinex","BTCUSD",1771074427064,0.07184015,69599.0,69592.0,0.0718473]
["bitfinex","BTCUSD",1771074427295,0.07184015,69599.0,69591.0,0.07184757]
["bitfinex","BTCUSD",1771074427491,0.07184508,69595.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771074427705,0.28736019,69600.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771074427909,0.07184251,69597.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771074428261,0.07180381,69596.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771074428417,0.07184341,69596.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771074428810,0.07184142,69598.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771074429025,0.02456265,69598.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771074431092,1e-08,69602.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771074431290,0.07184191,69598.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771074431555,0.29542595,69599.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771074431779,0.07184871,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771074431982,0.02456265,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771074432183,0.02456265,69590.0,69584.0,0.07189483]
["bitfinex","BTCUSD",1771074432414,0.02456265,69590.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771074432610,0.29546595,69594.0,69584.0,0.31193917]
["bitfinex","BTCUSD",1771074432611,4e-05,69594.0,69584.0,0.31193917]
["bitfinex","BTCUSD",1771074432892,4e-05,69594.0,69589.0,0.07184968]
["bitfinex","BTCUSD",1771074434002,4e-05,69594.0,69589.0,0.0718502]
["bitfinex","BTCUSD",1771074434428,4e-05,69594.0,69589.0,0.07168125]
["bitfinex","BTCUSD",1771074434832,0.07188554,69594.0,69587.0,0.07185213]
["bitfinex","BTCUSD",1771074435047,4e-05,69594.0,69587.0,0.07185213]
["bitfinex","BTCUSD",1771074435255,4e-05,69594.0,69588.0,0.07185136]
["bitfinex","BTCUSD",1771074435435,4e-05,69594.0,69589.0,0.07185033]
["bitfinex","BTCUSD",1771074435608,4e-05,69594.0,69588.0,0.07185134]
["bitfinex","BTCUSD",1771074435819,0.02456265,69593.0,69585.0,0.07185383]
["bitfinex","BTCUSD",1771074436021,0.02456265,69593.0,69587.0,0.07185183]
["bitfinex","BTCUSD",1771074436219,4e-05,69594.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771074436425,4e-05,69594.0,69584.0,0.02451782]
["bitfinex","BTCUSD",1771074436623,0.0718481,69592.0,69584.0,0.07185487]
["bitfinex","BTCUSD",1771074436821,0.07184952,69590.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771074437486,0.07184991,69590.0,69582.0,0.07205572]
["bitfinex","BTCUSD",1771074437703,0.31198594,69594.0,69582.0,0.07205572]
["bitfinex","BTCUSD",1771074437704,0.07184866,69591.0,69584.0,0.07185534]
["bitfinex","BTCUSD",1771074438117,0.02460265,69594.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771074438315,0.0718491,69591.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771074438526,0.0718491,69591.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771074438736,0.0718491,69591.0,69583.0,0.07185592]
["bitfinex","BTCUSD",1771074438948,0.58282873,69599.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771074438949,4e-05,69599.0,69585.0,0.28399946]
["bitfinex","BTCUSD",1771074439157,4e-05,69599.0,69592.0,0.02451782]
["bitfinex","BTCUSD",1771074439378,4e-05,69599.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1771074439927,4e-05,69599.0,69595.0,0.0718433]
["bitfinex","BTCUSD",1771074441288,4e-05,69599.0,69595.0,0.07167437]
["bitfinex","BTCUSD",1771074441546,4e-05,69599.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1771074441949,4e-05,69599.0,69597.0,0.07184208]
["bitfinex","BTCUSD",1771074442295,4e-05,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771074442537,0.00013454,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771074442733,0.00022001,69609.0,69606.0,0.07183204]
["bitfinex","BTCUSD",1771074442954,0.00022001,69609.0,69606.0,0.09634986]
["bitfinex","BTCUSD",1771074443104,0.00022001,69609.0,69603.0,0.0718357]
["bitfinex","BTCUSD",1771074443306,4e-05,69604.0,69603.0,0.0717557]
["bitfinex","BTCUSD",1771074445060,0.00022001,69609.0,69598.0,0.28403946]
["bitfinex","BTCUSD",1771074445246,0.00022001,69609.0,69607.0,0.07183091]
["bitfinex","BTCUSD",1771074445659,0.00022001,69609.0,69599.0,0.02451782]
["bitfinex","BTCUSD",1771074445660,0.00022001,69609.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1771074447015,0.00026001,69614.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771074447222,0.00026001,69614.0,69611.0,0.0718274]
["bitfinex","BTCUSD",1771074447633,0.00026001,69614.0,69609.0,0.07182911]
["bitfinex","BTCUSD",1771074447831,0.00026001,69614.0,69605.0,0.28733491]
["bitfinex","BTCUSD",1771074448438,0.00026001,69614.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771074448983,0.07205276,69622.0,69604.0,0.02451782]
["bitfinex","BTCUSD",1771074448984,0.00016,69630.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771074449221,0.07181198,69627.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771074449461,0.07181135,69627.0,69620.0,0.07181753]
["bitfinex","BTCUSD",1771074449714,0.00047852,69628.0,69617.0,0.28728338]
["bitfinex","BTCUSD",1771074449966,0.00047852,69628.0,69617.0,0.02451782]
["bitfinex","BTCUSD",1771074450180,0.07228892,69628.0,69621.0,0.07181723]
["bitfinex","BTCUSD",1771074450857,0.00047852,69628.0,69617.0,0.02451782]
["bitfinex","BTCUSD",1771074451103,0.00047852,69628.0,69626.0,0.07181221]
["bitfinex","BTCUSD",1771074451402,4e-05,69634.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771074451613,9.15e-05,69634.0,69633.0,0.07180435]
["bitfinex","BTCUSD",1771074452265,9.15e-05,69634.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771074452483,9.15e-05,69634.0,69626.0,0.07185208]
["bitfinex","BTCUSD",1771074452706,0.00031151,69634.0,69626.0,0.07185208]
["bitfinex","BTCUSD",1771074452972,0.07211565,69634.0,69626.0,0.07185208]
["bitfinex","BTCUSD",1771074453665,0.34430001,69641.0,69626.0,0.07185208]
["bitfinex","BTCUSD",1771074453666,0.023489,69650.0,69631.0,0.30188045]
["bitfinex","BTCUSD",1771074453889,0.00016,69650.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771074454099,0.00016,69650.0,69647.0,0.07105663]
["bitfinex","BTCUSD",1771074454302,0.00016,69650.0,69640.0,0.02425128]
["bitfinex","BTCUSD",1771074454503,0.00016,69650.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771074454680,0.00016,69650.0,69644.0,0.07179186]
["bitfinex","BTCUSD",1771074455129,0.00016,69650.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771074455506,0.00016,69650.0,69643.0,0.07179409]
["bitfinex","BTCUSD",1771074455715,0.00016,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1771074455905,0.00016,69650.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771074456279,0.00016,69650.0,69646.0,0.07179162]
["bitfinex","BTCUSD",1771074456740,0.00016,69650.0,69645.0,0.07179191]
["bitfinex","BTCUSD",1771074457088,0.00016,69650.0,69646.0,0.07179145]
["bitfinex","BTCUSD",1771074458067,0.00016,69650.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771074459256,0.023329,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771074459677,0.07183024,69648.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771074460118,0.07179097,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771074460967,4e-05,69648.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771074461316,4e-05,69648.0,69642.0,0.07183549]
["bitfinex","BTCUSD",1771074461716,0.00044,69648.0,69642.0,0.07183549]
["bitfinex","BTCUSD",1771074462276,0.00044,69648.0,69646.0,0.07179077]
["bitfinex","BTCUSD",1771074462685,0.00016,69650.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771074462883,0.29421787,69650.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771074463194,4.482e-05,69651.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771074463195,0.07179264,69646.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771074463361,0.07179209,69646.0,69640.0,0.00020001]
["bitfinex","BTCUSD",1771074463564,0.07179117,69647.0,69640.0,0.0719977]
["bitfinex","BTCUSD",1771074463771,0.07178987,69648.0,69641.0,0.07179661]
["bitfinex","BTCUSD",1771074463969,4e-05,69652.0,69645.0,0.07179244]
["bitfinex","BTCUSD",1771074464173,0.07183133,69651.0,69644.0,0.07179334]
["bitfinex","BTCUSD",1771074464740,4.482e-05,69651.0,69649.0,0.07178784]
["bitfinex","BTCUSD",1771074465097,4.482e-05,69651.0,69647.0,0.07178959]
["bitfinex","BTCUSD",1771074465297,4.482e-05,69651.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1771074465497,4.482e-05,69651.0,69645.0,0.07179227]
["bitfinex","BTCUSD",1771074465799,4.482e-05,69651.0,69646.0,0.07179095]
["bitfinex","BTCUSD",1771074466202,4.482e-05,69651.0,69645.0,0.07183259]
["bitfinex","BTCUSD",1771074466401,4.482e-05,69651.0,69646.0,0.07179088]
["bitfinex","BTCUSD",1771074467161,4.482e-05,69651.0,69648.0,0.07178899]
["bitfinex","BTCUSD",1771074467365,4.482e-05,69651.0,69647.0,0.07179033]
["bitfinex","BTCUSD",1771074467733,4.482e-05,69651.0,69647.0,0.07178962]
["bitfinex","BTCUSD",1771074467951,4.482e-05,69651.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771074468162,0.02427402,69650.0,69642.0,4.001e-05]
["bitfinex","BTCUSD",1771074468371,0.09606346,69649.0,69642.0,0.07183562]
["bitfinex","BTCUSD",1771074468523,0.07178964,69648.0,69642.0,4.001e-05]
["bitfinex","BTCUSD",1771074468853,0.07178964,69648.0,69642.0,0.07183552]
["bitfinex","BTCUSD",1771074469060,0.07178964,69648.0,69642.0,0.07179551]
["bitfinex","BTCUSD",1771074469263,0.07178964,69648.0,69642.0,0.07199551]
["bitfinex","BTCUSD",1771074469522,0.07179379,69644.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771074469723,0.29426269,69651.0,69632.0,0.41584599]
["bitfinex","BTCUSD",1771074469724,0.02427402,69645.0,69632.0,0.41584599]
["bitfinex","BTCUSD",1771074469932,0.28717572,69644.0,69636.0,8.001e-05]
["bitfinex","BTCUSD",1771074470143,0.07179791,69640.0,69636.0,8.001e-05]
["bitfinex","BTCUSD",1771074470348,0.02427402,69641.0,69636.0,8.001e-05]
["bitfinex","BTCUSD",1771074470556,0.09607088,69641.0,69636.0,8.001e-05]
["bitfinex","BTCUSD",1771074470764,4e-05,69648.0,69641.0,0.02475085]
["bitfinex","BTCUSD",1771074470968,4e-05,69648.0,69644.0,0.09654437]
["bitfinex","BTCUSD",1771074471178,4e-05,69648.0,69645.0,0.07179258]
["bitfinex","BTCUSD",1771074471384,4e-05,69648.0,69641.0,4.001e-05]
["bitfinex","BTCUSD",1771074471597,0.07182968,69648.0,69641.0,4.001e-05]
["bitfinex","BTCUSD",1771074471804,0.07182968,69648.0,69642.0,0.07179573]
["bitfinex","BTCUSD",1771074471805,4e-05,69648.0,69642.0,0.07179573]
["bitfinex","BTCUSD",1771074472158,4e-05,69648.0,69643.0,0.07179452]
["bitfinex","BTCUSD",1771074472885,4e-05,69648.0,69644.0,0.02475085]
["bitfinex","BTCUSD",1771074473334,4e-05,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771074474067,0.28713201,69655.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771074474068,3.999e-05,69656.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771074474277,3.999e-05,69656.0,69641.0,0.27220515]
["bitfinex","BTCUSD",1771074474278,0.02427402,69649.0,69641.0,0.27220515]
["bitfinex","BTCUSD",1771074474507,0.02427402,69649.0,69641.0,0.34400183]
["bitfinex","BTCUSD",1771074474708,0.07179038,69648.0,69641.0,0.34400183]
["bitfinex","BTCUSD",1771074475500,0.07179038,69648.0,69636.0,0.28724548]
["bitfinex","BTCUSD",1771074475501,0.0005,69641.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771074475765,0.0718203,69619.0,69610.0,0.07194841]
["bitfinex","BTCUSD",1771074475976,4e-05,69638.0,69610.0,0.07194841]
["bitfinex","BTCUSD",1771074475977,1e-08,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771074476169,0.34416,69650.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771074476170,1e-08,69662.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771074476371,0.09604016,69671.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771074476372,0.39023012,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771074476575,0.29421787,69659.0,69649.0,0.0717879]
["bitfinex","BTCUSD",1771074476749,0.07177949,69658.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771074476924,0.00013145,69658.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771074477123,0.07191073,69658.0,69648.0,0.07182922]
["bitfinex","BTCUSD",1771074477330,0.07178101,69657.0,69648.0,0.07182922]
["bitfinex","BTCUSD",1771074477538,0.07178169,69656.0,69648.0,0.07182922]
["bitfinex","BTCUSD",1771074477741,0.07178041,69657.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771074477939,0.00013145,69658.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771074477940,0.07178431,69654.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771074478670,0.07178029,69657.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771074479021,0.0004,69655.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771074480067,0.0721833,69655.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771074480474,0.07178636,69652.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771074480672,0.07178636,69652.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771074480824,0.07178636,69652.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771074481028,0.07178636,69652.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771074481228,0.07178636,69652.0,69645.0,0.07179247]
["bitfinex","BTCUSD",1771074481429,0.07182338,69654.0,69645.0,0.07179247]
["bitfinex","BTCUSD",1771074481640,0.07178561,69652.0,69645.0,0.07179247]
["bitfinex","BTCUSD",1771074481879,0.07178544,69652.0,69637.0,4e-05]
["bitfinex","BTCUSD",1771074482057,0.07178544,69652.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771074482058,0.07183614,69642.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771074482267,0.07179855,69640.0,69632.0,0.07180592]
["bitfinex","BTCUSD",1771074482455,4e-05,69642.0,69630.0,0.07196709]
["bitfinex","BTCUSD",1771074482686,0.07183624,69642.0,69634.0,0.07180304]
["bitfinex","BTCUSD",1771074483095,0.07183624,69642.0,69635.0,0.0718029]
["bitfinex","BTCUSD",1771074483364,4e-05,69642.0,69636.0,0.07180187]
["bitfinex","BTCUSD",1771074483512,4e-05,69642.0,69639.0,0.0717986]
["bitfinex","BTCUSD",1771074483913,4e-05,69642.0,69638.0,0.07179961]
["bitfinex","BTCUSD",1771074484179,4e-05,69642.0,69637.0,0.07180062]
["bitfinex","BTCUSD",1771074484400,4e-05,69642.0,69638.0,0.0717996]
["bitfinex","BTCUSD",1771074484937,4e-05,69642.0,69637.0,0.0718006]
["bitfinex","BTCUSD",1771074485151,4e-05,69642.0,69638.0,0.02307188]
["bitfinex","BTCUSD",1771074485356,4e-05,69642.0,69636.0,0.07180173]
["bitfinex","BTCUSD",1771074486275,4e-05,69642.0,69637.0,0.0718007]
["bitfinex","BTCUSD",1771074486476,4e-05,69642.0,69637.0,0.09487258]
["bitfinex","BTCUSD",1771074487005,4e-05,69642.0,69638.0,0.09487154]
["bitfinex","BTCUSD",1771074487346,4e-05,69642.0,69639.0,0.07179874]
["bitfinex","BTCUSD",1771074487611,4e-05,69644.0,69642.0,0.07179503]
["bitfinex","BTCUSD",1771074487758,4e-05,69646.0,69642.0,0.02307188]
["bitfinex","BTCUSD",1771074488177,4e-05,69646.0,69642.0,0.02303188]
["bitfinex","BTCUSD",1771074488401,4e-05,69646.0,69642.0,0.09482737]
["bitfinex","BTCUSD",1771074488948,4e-05,69646.0,69643.0,0.02307188]
["bitfinex","BTCUSD",1771074489501,4e-05,69652.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771074489710,4e-05,69652.0,69649.0,0.02307188]
["bitfinex","BTCUSD",1771074489925,4e-05,69652.0,69649.0,0.07178842]
["bitfinex","BTCUSD",1771074490111,4e-05,69652.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771074491134,4e-05,69652.0,69651.0,0.09485835]
["bitfinex","BTCUSD",1771074491334,4e-05,69656.0,69653.0,0.09485629]
["bitfinex","BTCUSD",1771074491547,0.02426249,69657.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771074491743,0.07178952,69649.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771074492019,0.28714245,69653.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771074492249,0.28747945,69651.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771074492457,0.07179263,69646.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771074492903,0.07178853,69649.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771074493102,0.49540279,69650.0,69617.0,0.07182087]
["bitfinex","BTCUSD",1771074493103,0.07181122,69627.0,69617.0,0.07182087]
["bitfinex","BTCUSD",1771074493322,0.07181122,69627.0,69600.0,0.49540279]
["bitfinex","BTCUSD",1771074493323,0.02426249,69627.0,69601.0,0.02344828]
["bitfinex","BTCUSD",1771074493524,0.071819,69620.0,69612.0,0.14410553]
["bitfinex","BTCUSD",1771074493714,0.071819,69620.0,69612.0,0.07227893]
["bitfinex","BTCUSD",1771074494014,0.31174194,69624.0,69612.0,0.07227893]
["bitfinex","BTCUSD",1771074494216,0.0718181,69621.0,69613.0,0.07186495]
["bitfinex","BTCUSD",1771074494408,0.31174194,69624.0,69613.0,4e-05]
["bitfinex","BTCUSD",1771074494650,0.31174194,69624.0,69614.0,0.07182432]
["bitfinex","BTCUSD",1771074494853,0.07181829,69621.0,69613.0,0.07186532]
["bitfinex","BTCUSD",1771074494998,0.07181705,69622.0,69613.0,4e-05]
["bitfinex","BTCUSD",1771074495213,0.07181904,69620.0,69613.0,4e-05]
["bitfinex","BTCUSD",1771074495413,0.07181835,69621.0,69613.0,0.07186474]
["bitfinex","BTCUSD",1771074495990,0.07181755,69621.0,69613.0,4e-05]
["bitfinex","BTCUSD",1771074496183,0.07181876,69620.0,69613.0,0.07186535]
["bitfinex","BTCUSD",1771074496463,0.07181748,69621.0,69614.0,0.07182461]
["bitfinex","BTCUSD",1771074497238,0.07181718,69622.0,69614.0,0.07182461]
["bitfinex","BTCUSD",1771074497433,0.31152257,69624.0,69613.0,4e-05]
["bitfinex","BTCUSD",1771074497777,0.09607754,69624.0,69615.0,0.07182283]
["bitfinex","BTCUSD",1771074498106,0.07181947,69619.0,69614.0,0.07207893]
["bitfinex","BTCUSD",1771074498559,0.0718187,69620.0,69614.0,0.07207893]
["bitfinex","BTCUSD",1771074499034,0.0718187,69620.0,69613.0,4e-05]
["bitfinex","BTCUSD",1771074499216,0.0718187,69620.0,69614.0,0.07207893]
["bitfinex","BTCUSD",1771074499815,0.07181744,69621.0,69614.0,0.14390322]
["bitfinex","BTCUSD",1771074500022,0.07181652,69622.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771074500182,0.07181523,69624.0,69615.0,0.02307188]
["bitfinex","BTCUSD",1771074500391,0.07180929,69629.0,69614.0,0.07207893]
["bitfinex","BTCUSD",1771074500596,0.02426249,69629.0,69615.0,0.07182264]
["bitfinex","BTCUSD",1771074500795,0.07181832,69621.0,69614.0,0.07207893]
["bitfinex","BTCUSD",1771074501034,0.07181729,69622.0,69614.0,0.07227893]
["bitfinex","BTCUSD",1771074501290,0.0718236,69615.0,69614.0,0.07227893]
["bitfinex","BTCUSD",1771074501430,0.07182178,69617.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771074503279,0.07186074,69618.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771074503677,4e-05,69618.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771074504842,0.07182153,69617.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771074505251,0.07182153,69617.0,69614.0,0.00024]
["bitfinex","BTCUSD",1771074505457,0.07186074,69618.0,69614.0,0.00024]
["bitfinex","BTCUSD",1771074506658,0.07182335,69616.0,69614.0,0.00024]
["bitfinex","BTCUSD",1771074507552,0.07186072,69618.0,69615.0,0.07207893]
["bitfinex","BTCUSD",1771074508607,4e-05,69618.0,69615.0,0.07207893]
["bitfinex","BTCUSD",1771074511634,0.07185717,69622.0,69616.0,0.02352988]
["bitfinex","BTCUSD",1771074511932,0.0718182,69621.0,69614.0,0.0720645]
["bitfinex","BTCUSD",1771074512278,4e-05,69622.0,69614.0,0.00024]
["bitfinex","BTCUSD",1771074512505,4e-05,69622.0,69618.0,0.07181954]
["bitfinex","BTCUSD",1771074512743,4e-05,69622.0,69617.0,0.09534942]
["bitfinex","BTCUSD",1771074513114,4e-05,69622.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1771074513314,4e-05,69622.0,69617.0,0.09534942]
["bitfinex","BTCUSD",1771074513592,4e-05,69622.0,69618.0,0.09535026]
["bitfinex","BTCUSD",1771074514374,4e-05,69626.0,69624.0,0.0718142]
["bitfinex","BTCUSD",1771074514594,4e-05,69626.0,69624.0,0.14389313]
["bitfinex","BTCUSD",1771074514801,0.02510409,69624.0,69608.0,0.07187075]
["bitfinex","BTCUSD",1771074514999,0.29361003,69623.0,69610.0,0.0719878]
["bitfinex","BTCUSD",1771074515344,0.07182258,69616.0,69610.0,0.0719878]
["bitfinex","BTCUSD",1771074516345,0.07182085,69618.0,69611.0,0.07182758]
["bitfinex","BTCUSD",1771074516574,0.41585454,69624.0,69614.0,0.00057547]
["bitfinex","BTCUSD",1771074516751,4e-05,69626.0,69616.0,0.02352988]
["bitfinex","BTCUSD",1771074516970,0.0004,69622.0,69617.0,0.02386533]
["bitfinex","BTCUSD",1771074517169,0.0004,69622.0,69617.0,0.09568619]
["bitfinex","BTCUSD",1771074517394,0.00016,69620.0,69617.0,0.07182086]
["bitfinex","BTCUSD",1771074518003,0.00016,69620.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771074518531,0.00016,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771074518963,0.00016,69620.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771074519383,0.00016,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771074519869,0.00016,69620.0,69618.0,0.07186049]
["bitfinex","BTCUSD",1771074520497,0.00016,69620.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771074520692,0.00016,69620.0,69618.0,0.07185969]
["bitfinex","BTCUSD",1771074520928,0.00016,69620.0,69619.0,0.09574861]
["bitfinex","BTCUSD",1771074521924,0.00016,69620.0,69619.0,0.02392914]
["bitfinex","BTCUSD",1771074522128,0.00016,69620.0,69618.0,0.07185969]
["bitfinex","BTCUSD",1771074522714,0.00016,69620.0,69618.0,0.09578883]
["bitfinex","BTCUSD",1771074523331,0.00016,69620.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771074524817,0.07185253,69626.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771074525005,4e-05,69626.0,69620.0,0.02392914]
["bitfinex","BTCUSD",1771074525206,4e-05,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771074525509,0.07185308,69626.0,69619.0,0.07181885]
["bitfinex","BTCUSD",1771074525911,4e-05,69626.0,69620.0,0.07181833]
["bitfinex","BTCUSD",1771074526139,4e-05,69626.0,69621.0,0.07181679]
["bitfinex","BTCUSD",1771074526694,4e-05,69626.0,69622.0,0.07181561]
["bitfinex","BTCUSD",1771074527307,0.0004,69627.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1771074527308,9.449e-05,69627.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1771074527506,0.00033556,69633.0,69620.0,0.28727057]
["bitfinex","BTCUSD",1771074527507,4e-05,69634.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771074527710,4e-05,69634.0,69630.0,0.02392914]
["bitfinex","BTCUSD",1771074527910,4e-05,69634.0,69628.0,0.07180846]
["bitfinex","BTCUSD",1771074528155,4e-05,69634.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771074528512,4e-05,69634.0,69630.0,0.07180805]
["bitfinex","BTCUSD",1771074528741,0.07224201,69636.0,69629.0,0.07180887]
["bitfinex","BTCUSD",1771074528943,4e-05,69637.0,69632.0,0.02392914]
["bitfinex","BTCUSD",1771074529149,0.07180407,69634.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1771074529354,0.07180313,69635.0,69628.0,0.07181017]
["bitfinex","BTCUSD",1771074529761,0.07180164,69637.0,69629.0,0.07180822]
["bitfinex","BTCUSD",1771074530018,0.07180091,69637.0,69629.0,0.07180822]
["bitfinex","BTCUSD",1771074530312,0.07179919,69639.0,69631.0,0.07180684]
["bitfinex","BTCUSD",1771074530541,0.00049556,69640.0,69627.0,0.28724294]
["bitfinex","BTCUSD",1771074530714,0.02502122,69640.0,69633.0,0.07180409]
["bitfinex","BTCUSD",1771074531140,0.02502122,69640.0,69634.0,0.07180372]
["bitfinex","BTCUSD",1771074531270,0.00049556,69640.0,69634.0,0.0716348]
["bitfinex","BTCUSD",1771074531461,0.00049556,69640.0,69627.0,0.28724294]
["bitfinex","BTCUSD",1771074531462,0.00049556,69640.0,69630.0,0.31115822]
["bitfinex","BTCUSD",1771074531663,0.00016,69640.0,69634.0,0.07180318]
["bitfinex","BTCUSD",1771074531870,0.00059844,69640.0,69630.0,0.2837232]
["bitfinex","BTCUSD",1771074532178,0.00059844,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771074532438,0.00059844,69640.0,69637.0,0.07180052]
["bitfinex","BTCUSD",1771074532602,0.00059844,69640.0,69635.0,0.07180224]
["bitfinex","BTCUSD",1771074532831,0.00059844,69640.0,69637.0,0.07180017]
["bitfinex","BTCUSD",1771074533034,0.00059844,69640.0,69638.0,0.0717996]
["bitfinex","BTCUSD",1771074533238,0.00059844,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074533433,0.00059844,69640.0,69638.0,0.07183933]
["bitfinex","BTCUSD",1771074533634,4e-05,69644.0,69638.0,0.07183933]
["bitfinex","BTCUSD",1771074533635,4e-05,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074533843,4e-05,69644.0,69638.0,0.07183968]
["bitfinex","BTCUSD",1771074534720,0.02456566,69644.0,69639.0,0.07179871]
["bitfinex","BTCUSD",1771074534949,0.02456566,69644.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1771074535348,0.02456566,69644.0,69640.0,0.07162889]
["bitfinex","BTCUSD",1771074536780,0.00033556,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074536937,0.07179488,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074537674,0.09632054,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074538628,0.09632054,69643.0,69636.0,0.0718013]
["bitfinex","BTCUSD",1771074540014,0.07179581,69642.0,69636.0,0.07180173]
["bitfinex","BTCUSD",1771074540322,0.09632224,69643.0,69635.0,0.07180285]
["bitfinex","BTCUSD",1771074540623,0.00033556,69642.0,69636.0,0.07180193]
["bitfinex","BTCUSD",1771074540797,0.00033556,69642.0,69640.0,0.006]
["bitfinex","BTCUSD",1771074541169,0.00033556,69642.0,69635.0,0.07180291]
["bitfinex","BTCUSD",1771074541369,0.07179641,69642.0,69635.0,0.07180291]
["bitfinex","BTCUSD",1771074541627,0.07213303,69641.0,69634.0,0.07184381]
["bitfinex","BTCUSD",1771074541770,0.00033556,69641.0,69635.0,0.07180251]
["bitfinex","BTCUSD",1771074541969,0.00033556,69641.0,69635.0,0.07180233]
["bitfinex","BTCUSD",1771074542613,0.00033556,69641.0,69636.0,0.0718016]
["bitfinex","BTCUSD",1771074543990,0.07179476,69643.0,69636.0,0.0718016]
["bitfinex","BTCUSD",1771074544212,0.00033556,69642.0,69636.0,0.0718016]
["bitfinex","BTCUSD",1771074544365,0.0722343,69644.0,69637.0,0.07180065]
["bitfinex","BTCUSD",1771074544981,0.07179475,69643.0,69637.0,0.07180065]
["bitfinex","BTCUSD",1771074545185,0.07223467,69644.0,69636.0,0.07180009]
["bitfinex","BTCUSD",1771074545390,0.00033556,69643.0,69636.0,0.07180009]
["bitfinex","BTCUSD",1771074545586,0.07179513,69643.0,69636.0,0.07180009]
["bitfinex","BTCUSD",1771074546774,0.07179513,69643.0,69636.0,0.07200009]
["bitfinex","BTCUSD",1771074547182,0.0004,69641.0,69636.0,0.07200009]
["bitfinex","BTCUSD",1771074547409,0.0004,69641.0,69637.0,0.07180035]
["bitfinex","BTCUSD",1771074548245,0.0004,69641.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771074548881,0.0004,69641.0,69638.0,0.07082161]
["bitfinex","BTCUSD",1771074549081,0.0004,69641.0,69638.0,0.06980347]
["bitfinex","BTCUSD",1771074549209,0.0004,69641.0,69638.0,0.09384181]
["bitfinex","BTCUSD",1771074549428,0.0004,69641.0,69637.0,0.0718005]
["bitfinex","BTCUSD",1771074550846,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771074551053,4e-05,69642.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074551299,4e-05,69642.0,69638.0,0.0717995]
["bitfinex","BTCUSD",1771074551507,4e-05,69642.0,69637.0,0.07180051]
["bitfinex","BTCUSD",1771074554842,4e-05,69646.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074555048,0.07179558,69643.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074555261,0.07179575,69642.0,69636.0,0.07204189]
["bitfinex","BTCUSD",1771074555462,0.07179657,69643.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074555684,0.07179744,69641.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074556092,0.07179843,69640.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074557915,0.07179708,69641.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074559187,0.07179797,69640.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074560422,0.0717972,69641.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074561787,0.0004,69643.0,69638.0,0.07179956]
["bitfinex","BTCUSD",1771074562225,0.07213149,69642.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074562661,0.07213149,69642.0,69636.0,0.07204169]
["bitfinex","BTCUSD",1771074563318,0.07217149,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771074564603,0.00037556,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771074564845,4e-05,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771074565016,0.00044,69642.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771074566110,0.00033556,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771074566521,0.00033556,69641.0,69635.0,0.07180292]
["bitfinex","BTCUSD",1771074567183,0.00033556,69641.0,69636.0,0.07180191]
["bitfinex","BTCUSD",1771074567390,0.00033556,69641.0,69635.0,0.07180292]
["bitfinex","BTCUSD",1771074568074,0.07213235,69641.0,69635.0,0.07180292]
["bitfinex","BTCUSD",1771074568275,0.00033556,69641.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771074569012,0.00033556,69641.0,69638.0,0.07179896]
["bitfinex","BTCUSD",1771074569259,0.00033556,69641.0,69637.0,0.07179896]
["bitfinex","BTCUSD",1771074569462,0.00033556,69641.0,69636.0,0.07180181]
["bitfinex","BTCUSD",1771074569840,0.00033556,69641.0,69635.0,0.07180276]
["bitfinex","BTCUSD",1771074570036,0.07213238,69641.0,69635.0,0.07180276]
["bitfinex","BTCUSD",1771074570314,0.07213238,69641.0,69634.0,0.07184367]
["bitfinex","BTCUSD",1771074571620,0.07179848,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771074572115,0.07179893,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771074572672,0.07213238,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771074572935,0.07179813,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771074573756,0.07179813,69640.0,69634.0,0.00024]
["bitfinex","BTCUSD",1771074574590,0.07213238,69641.0,69634.0,0.07204388]
["bitfinex","BTCUSD",1771074575029,0.0004,69644.0,69637.0,0.02481447]
["bitfinex","BTCUSD",1771074575421,0.0004,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771074575624,4e-05,69646.0,69642.0,0.02481447]
["bitfinex","BTCUSD",1771074575803,0.00011549,69646.0,69642.0,0.09660951]
["bitfinex","BTCUSD",1771074576033,0.00011549,69646.0,69641.0,0.07179485]
["bitfinex","BTCUSD",1771074576414,4e-05,69648.0,69642.0,0.02481447]
["bitfinex","BTCUSD",1771074576843,4e-05,69648.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771074577027,4e-05,69648.0,69645.0,0.07179258]
["bitfinex","BTCUSD",1771074577167,4e-05,69648.0,69644.0,0.07179342]
["bitfinex","BTCUSD",1771074577863,8e-05,69654.0,69638.0,0.02481447]
["bitfinex","BTCUSD",1771074577864,4e-05,69656.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771074578067,0.00012,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771074578295,4e-05,69662.0,69659.0,0.02469447]
["bitfinex","BTCUSD",1771074578815,4e-05,69662.0,69659.0,0.09647236]
["bitfinex","BTCUSD",1771074579049,1e-08,69666.0,69658.0,0.02481447]
["bitfinex","BTCUSD",1771074579253,0.07177169,69666.0,69659.0,0.07177748]
["bitfinex","BTCUSD",1771074579484,0.00033556,69665.0,69660.0,0.02481447]
["bitfinex","BTCUSD",1771074579663,0.00033557,69666.0,69660.0,0.02481447]
["bitfinex","BTCUSD",1771074580110,0.0721068,69666.0,69660.0,0.02481447]
["bitfinex","BTCUSD",1771074580540,0.00033557,69666.0,69660.0,0.02481447]
["bitfinex","BTCUSD",1771074580763,1e-08,69666.0,69660.0,0.02481447]
["bitfinex","BTCUSD",1771074581202,0.07177205,69665.0,69656.0,0.02412141]
["bitfinex","BTCUSD",1771074581452,0.07177492,69663.0,69656.0,0.02412141]
["bitfinex","BTCUSD",1771074581730,0.07177492,69663.0,69657.0,0.02412141]
["bitfinex","BTCUSD",1771074581951,0.00033556,69664.0,69658.0,0.09590057]
["bitfinex","BTCUSD",1771074582167,0.00033556,69664.0,69653.0,0.28721162]
["bitfinex","BTCUSD",1771074582168,0.00012,69670.0,69655.0,0.3008371]
["bitfinex","BTCUSD",1771074582379,0.07176861,69669.0,69663.0,0.02412141]
["bitfinex","BTCUSD",1771074582972,0.0004,69666.0,69665.0,0.07177143]
["bitfinex","BTCUSD",1771074583144,0.0004,69666.0,69665.0,0.09589284]
["bitfinex","BTCUSD",1771074583583,0.0004,69666.0,69665.0,0.07596582]
["bitfinex","BTCUSD",1771074584315,0.0004,69666.0,69665.0,0.02412141]
["bitfinex","BTCUSD",1771074584711,0.0004,69666.0,69665.0,0.09589346]
["bitfinex","BTCUSD",1771074584884,0.0004,69666.0,69665.0,0.02412141]
["bitfinex","BTCUSD",1771074585768,4e-05,69672.0,69669.0,0.02412141]
["bitfinex","BTCUSD",1771074585971,0.00012,69680.0,69674.0,0.07176271]
["bitfinex","BTCUSD",1771074586167,0.00012,69680.0,69672.0,0.07176452]
["bitfinex","BTCUSD",1771074586390,0.00012,69680.0,69673.0,0.07176369]
["bitfinex","BTCUSD",1771074586597,0.00012,69680.0,69667.0,0.34396]
["bitfinex","BTCUSD",1771074586807,0.00012,69680.0,69676.0,0.02412141]
["bitfinex","BTCUSD",1771074587020,0.00016,69680.0,69676.0,0.02412141]
["bitfinex","BTCUSD",1771074587227,0.00029146,69680.0,69676.0,0.02412141]
["bitfinex","BTCUSD",1771074587440,0.00012,69690.0,69675.0,0.28704441]
["bitfinex","BTCUSD",1771074587647,0.07175181,69685.0,69680.0,0.49530001]
["bitfinex","BTCUSD",1771074587854,0.02447114,69689.0,69670.0,0.49542001]
["bitfinex","BTCUSD",1771074588068,0.07175854,69679.0,69670.0,0.00025146]
["bitfinex","BTCUSD",1771074588280,0.07175847,69679.0,69671.0,0.07176503]
["bitfinex","BTCUSD",1771074588499,0.07175689,69680.0,69673.0,0.07176359]
["bitfinex","BTCUSD",1771074588704,0.0717559,69681.0,69674.0,0.07176276]
["bitfinex","BTCUSD",1771074590010,0.07175307,69684.0,69676.0,0.07175994]
["bitfinex","BTCUSD",1771074590336,0.30686834,69688.0,69676.0,0.07175994]
["bitfinex","BTCUSD",1771074590544,0.0717542,69683.0,69676.0,0.07175994]
["bitfinex","BTCUSD",1771074590752,0.30686834,69688.0,69675.0,0.07176143]
["bitfinex","BTCUSD",1771074590970,0.07175457,69682.0,69675.0,0.07176143]
["bitfinex","BTCUSD",1771074591379,0.07175386,69683.0,69675.0,0.07176143]
["bitfinex","BTCUSD",1771074591602,0.07175386,69683.0,69676.0,0.07176022]
["bitfinex","BTCUSD",1771074592744,4e-05,69687.0,69677.0,0.07175887]
["bitfinex","BTCUSD",1771074592946,4e-05,69687.0,69681.0,0.02412141]
["bitfinex","BTCUSD",1771074593158,4e-05,69687.0,69681.0,0.01798318]
["bitfinex","BTCUSD",1771074593359,4e-05,69682.0,69681.0,0.08973785]
["bitfinex","BTCUSD",1771074593738,4e-05,69682.0,69681.0,0.01798318]
["bitfinex","BTCUSD",1771074594852,4e-05,69682.0,69681.0,0.08973875]
["bitfinex","BTCUSD",1771074595644,4e-05,69682.0,69681.0,0.01798318]
["bitfinex","BTCUSD",1771074597367,4e-05,69682.0,69681.0,0.08973875]
["bitfinex","BTCUSD",1771074597767,4e-05,69682.0,69681.0,0.01798318]
["bitfinex","BTCUSD",1771074598219,4e-05,69682.0,69681.0,0.08973875]
["bitfinex","BTCUSD",1771074599411,4e-05,69684.0,69683.0,0.09587492]
["bitfinex","BTCUSD",1771074601886,0.00016,69690.0,69680.0,0.07179557]
["bitfinex","BTCUSD",1771074602112,0.08353732,69695.0,69689.0,0.07174731]
["bitfinex","BTCUSD",1771074602356,0.00052,69693.0,69686.0,0.27506975]
["bitfinex","BTCUSD",1771074602593,0.07174906,69688.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771074603373,0.00052,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771074603579,0.07175128,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771074603788,0.07226652,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771074603994,0.00052,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771074604222,0.07174743,69689.0,69684.0,0.02416693]
["bitfinex","BTCUSD",1771074604430,0.00052,69690.0,69684.0,0.02416693]
["bitfinex","BTCUSD",1771074604687,0.00052,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771074605063,0.00052,69690.0,69684.0,0.07179184]
["bitfinex","BTCUSD",1771074605268,0.07174517,69692.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771074605524,0.01179603,69695.0,69685.0,0.28700581]
["bitfinex","BTCUSD",1771074605728,0.01231603,69695.0,69686.0,0.2869991]
["bitfinex","BTCUSD",1771074605937,0.01179603,69695.0,69691.0,0.02412693]
["bitfinex","BTCUSD",1771074606154,4e-05,69696.0,69691.0,0.02412693]
["bitfinex","BTCUSD",1771074606350,0.00052,69695.0,69686.0,0.3438]
["bitfinex","BTCUSD",1771074606564,0.07175763,69679.0,69670.0,0.07192656]
["bitfinex","BTCUSD",1771074606765,0.00012,69690.0,69670.0,0.07192656]
["bitfinex","BTCUSD",1771074606766,0.07175924,69678.0,69671.0,0.0717658]
["bitfinex","BTCUSD",1771074606980,4e-05,69686.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771074606981,0.07176999,69667.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771074607179,0.07175248,69684.0,69662.0,0.00013146]
["bitfinex","BTCUSD",1771074607180,0.02496987,69668.0,69662.0,0.00013146]
["bitfinex","BTCUSD",1771074607390,0.07177805,69660.0,69652.0,0.07178485]
["bitfinex","BTCUSD",1771074607724,0.07177805,69660.0,69653.0,0.07178417]
["bitfinex","BTCUSD",1771074608119,0.07177377,69664.0,69657.0,0.0717802]
["bitfinex","BTCUSD",1771074608318,0.00048,69664.0,69658.0,0.07177924]
["bitfinex","BTCUSD",1771074608566,0.00030148,69664.0,69659.0,0.07177799]
["bitfinex","BTCUSD",1771074608753,0.07176999,69667.0,69660.0,0.09590382]
["bitfinex","BTCUSD",1771074608892,0.07190133,69667.0,69660.0,0.09590382]
["bitfinex","BTCUSD",1771074610092,0.07190133,69667.0,69660.0,0.02412693]
["bitfinex","BTCUSD",1771074610723,0.07190133,69667.0,69657.0,0.0468051]
["bitfinex","BTCUSD",1771074610948,0.00012,69670.0,69664.0,0.07177218]
["bitfinex","BTCUSD",1771074611105,0.00030148,69668.0,69664.0,0.07177218]
["bitfinex","BTCUSD",1771074611307,0.00030148,69668.0,69665.0,0.07177106]
["bitfinex","BTCUSD",1771074611508,0.00012,69670.0,69667.0,0.07176957]
["bitfinex","BTCUSD",1771074611708,0.00042148,69670.0,69667.0,0.07190091]
["bitfinex","BTCUSD",1771074611918,4e-05,69672.0,69667.0,0.00013134]
["bitfinex","BTCUSD",1771074612296,4e-05,69676.0,69672.0,0.07176385]
["bitfinex","BTCUSD",1771074612516,4e-05,69676.0,69672.0,0.09589078]
["bitfinex","BTCUSD",1771074612681,4e-05,69676.0,69672.0,0.07176385]
["bitfinex","BTCUSD",1771074612884,0.07180078,69676.0,69669.0,0.07176744]
["bitfinex","BTCUSD",1771074613092,0.07206406,69675.0,69668.0,0.07176875]
["bitfinex","BTCUSD",1771074613298,0.07206406,69675.0,69667.0,0.00013134]
["bitfinex","BTCUSD",1771074613299,0.00030148,69675.0,69667.0,0.00013134]
["bitfinex","BTCUSD",1771074613492,4e-05,69676.0,69667.0,0.00013134]
["bitfinex","BTCUSD",1771074613715,0.00034148,69676.0,69667.0,0.00013134]
["bitfinex","BTCUSD",1771074614116,0.00034148,69676.0,69667.0,0.07190039]
["bitfinex","BTCUSD",1771074614342,0.00034148,69676.0,69667.0,0.00013134]
["bitfinex","BTCUSD",1771074614497,0.02496987,69669.0,69663.0,0.07177393]
["bitfinex","BTCUSD",1771074614700,0.02496987,69669.0,69662.0,0.00024]
["bitfinex","BTCUSD",1771074614701,0.00013137,69669.0,69662.0,0.00024]
["bitfinex","BTCUSD",1771074614911,0.00013137,69669.0,69651.0,0.57867235]
["bitfinex","BTCUSD",1771074614912,0.02496987,69667.0,69657.0,0.07177959]
["bitfinex","BTCUSD",1771074615143,0.02496987,69699.0,69681.0,0.31543456]
["bitfinex","BTCUSD",1771074615489,0.39714,69693.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771074615618,0.39714,69693.0,69690.0,0.07174567]
["bitfinex","BTCUSD",1771074616026,0.39718,69693.0,69690.0,0.07174613]
["bitfinex","BTCUSD",1771074616243,0.39718,69693.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1771074617030,0.00016,69700.0,69684.0,0.31113274]
["bitfinex","BTCUSD",1771074617031,0.00016,69700.0,69694.0,0.07174215]
["bitfinex","BTCUSD",1771074617252,0.00016,69700.0,69692.0,0.07174386]
["bitfinex","BTCUSD",1771074617503,0.02500987,69696.0,69692.0,0.07174386]
["bitfinex","BTCUSD",1771074617672,0.02500987,69696.0,69684.0,0.28704581]
["bitfinex","BTCUSD",1771074617823,0.39718,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771074618654,0.00016,69700.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771074618867,0.00016,69700.0,69688.0,0.31543456]
["bitfinex","BTCUSD",1771074619074,0.00016,69700.0,69696.0,0.07173998]
["bitfinex","BTCUSD",1771074619266,0.00016,69700.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771074619610,0.00016,69700.0,69687.0,0.28699406]
["bitfinex","BTCUSD",1771074619611,0.00016,69700.0,69682.0,0.28705444]
["bitfinex","BTCUSD",1771074619869,0.00016,69700.0,69682.0,0.02416693]
["bitfinex","BTCUSD",1771074620090,0.09670896,69697.0,69688.0,0.07174749]
["bitfinex","BTCUSD",1771074620314,4e-05,69696.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771074620566,4e-05,69696.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771074620567,0.02496987,69685.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771074620775,0.02496987,69682.0,69674.0,0.07176217]
["bitfinex","BTCUSD",1771074621035,0.02496987,69682.0,69676.0,0.07176036]
["bitfinex","BTCUSD",1771074621243,0.07175245,69685.0,69677.0,0.07175958]
["bitfinex","BTCUSD",1771074621442,4e-05,69686.0,69680.0,0.07175576]
["bitfinex","BTCUSD",1771074621571,4e-05,69686.0,69682.0,0.0717536]
["bitfinex","BTCUSD",1771074621775,0.3438,69691.0,69675.0,0.02412693]
["bitfinex","BTCUSD",1771074621986,0.3438,69691.0,69688.0,0.07174766]
["bitfinex","BTCUSD",1771074622380,0.3438,69691.0,69682.0,0.07175403]
["bitfinex","BTCUSD",1771074622585,0.07174649,69690.0,69683.0,0.07175337]
["bitfinex","BTCUSD",1771074622783,0.41554532,69691.0,69683.0,0.07175337]
["bitfinex","BTCUSD",1771074622985,0.0717466,69690.0,69682.0,0.07175403]
["bitfinex","BTCUSD",1771074623214,0.0717466,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771074623413,0.02496987,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771074624167,0.02496987,69690.0,69684.0,0.07179223]
["bitfinex","BTCUSD",1771074624859,0.02496987,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771074625088,0.3438,69691.0,69685.0,0.0717514]
["bitfinex","BTCUSD",1771074625413,0.3438,69691.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1771074625885,4e-05,69692.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771074630531,4e-05,69692.0,69685.0,0.17152693]
["bitfinex","BTCUSD",1771074630532,0.2785101,69691.0,69660.0,0.02424693]
["bitfinex","BTCUSD",1771074630737,4e-05,69692.0,69660.0,0.02424693]
["bitfinex","BTCUSD",1771074630738,0.02496987,69673.0,69660.0,0.34388]
["bitfinex","BTCUSD",1771074630945,0.2785501,69674.0,69660.0,0.34388]
["bitfinex","BTCUSD",1771074631142,0.02496987,69671.0,69660.0,0.34388]
["bitfinex","BTCUSD",1771074631351,0.0717673,69670.0,69660.0,0.34388]
["bitfinex","BTCUSD",1771074631656,0.07176793,69669.0,69660.0,0.41565687]
["bitfinex","BTCUSD",1771074631827,0.096736,69671.0,69663.0,0.07177402]
["bitfinex","BTCUSD",1771074632658,0.07176613,69671.0,69663.0,0.07177402]
["bitfinex","BTCUSD",1771074633012,0.07176518,69672.0,69663.0,0.07177402]
["bitfinex","BTCUSD",1771074633540,0.07176518,69672.0,69664.0,0.07177298]
["bitfinex","BTCUSD",1771074633906,4e-05,69674.0,69664.0,0.07177298]
["bitfinex","BTCUSD",1771074634117,4e-05,69674.0,69668.0,0.07176837]
["bitfinex","BTCUSD",1771074634786,4e-05,69674.0,69664.0,0.07177264]
["bitfinex","BTCUSD",1771074635019,0.07180294,69674.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771074635548,4e-05,69674.0,69668.0,0.07176809]
["bitfinex","BTCUSD",1771074635721,4e-05,69674.0,69665.0,0.28708499]
["bitfinex","BTCUSD",1771074635945,4e-05,69674.0,69669.0,0.07176786]
["bitfinex","BTCUSD",1771074636349,4e-05,69678.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771074636567,4e-05,69678.0,69672.0,0.07176451]
["bitfinex","BTCUSD",1771074636749,4e-05,69678.0,69673.0,0.07176351]
["bitfinex","BTCUSD",1771074636954,4e-05,69678.0,69672.0,0.41556451]
["bitfinex","BTCUSD",1771074637166,4e-05,69678.0,69673.0,0.07176379]
["bitfinex","BTCUSD",1771074638110,4e-05,69678.0,69672.0,0.41556453]
["bitfinex","BTCUSD",1771074638338,4e-05,69674.0,69672.0,0.34384]
["bitfinex","BTCUSD",1771074638869,0.07176381,69673.0,69670.0,0.34384]
["bitfinex","BTCUSD",1771074639103,0.07180287,69674.0,69670.0,0.34384]
["bitfinex","BTCUSD",1771074639104,0.02423274,69674.0,69670.0,0.34384]
["bitfinex","BTCUSD",1771074639311,4e-05,69692.0,69670.0,0.34384]
["bitfinex","BTCUSD",1771074639485,4e-05,69692.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771074639683,0.07190688,69690.0,69680.0,0.0717564]
["bitfinex","BTCUSD",1771074639885,0.09609962,69690.0,69681.0,0.07175551]
["bitfinex","BTCUSD",1771074640365,0.09609962,69690.0,69682.0,0.07175451]
["bitfinex","BTCUSD",1771074640774,0.07174736,69689.0,69682.0,0.07175451]
["bitfinex","BTCUSD",1771074641554,0.07174862,69688.0,69681.0,0.0717554]
["bitfinex","BTCUSD",1771074641791,0.3319675,69679.0,69651.0,0.31505717]
["bitfinex","BTCUSD",1771074641976,0.02259252,69662.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771074642186,4e-05,69666.0,69656.0,0.02310672]
["bitfinex","BTCUSD",1771074642388,4e-05,69666.0,69658.0,0.07177852]
["bitfinex","BTCUSD",1771074642659,4e-05,69666.0,69658.0,0.07177925]
["bitfinex","BTCUSD",1771074642860,4e-05,69666.0,69659.0,0.07177803]
["bitfinex","BTCUSD",1771074643058,4e-05,69666.0,69658.0,0.07177925]
["bitfinex","BTCUSD",1771074644020,4e-05,69666.0,69659.0,0.07177821]
["bitfinex","BTCUSD",1771074645841,1e-08,69672.0,69660.0,0.09188]
["bitfinex","BTCUSD",1771074646043,1e-08,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771074647480,0.02259252,69668.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771074647848,0.09435944,69670.0,69664.0,0.00017129]
["bitfinex","BTCUSD",1771074648047,0.09436188,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771074648331,0.09436419,69666.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771074648749,0.02259252,69666.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771074648954,0.09436418,69666.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771074649187,0.07177213,69665.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771074649634,0.07190045,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771074650098,0.00013137,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771074650306,0.07177279,69665.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771074652523,0.02259252,69666.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771074652719,0.07178602,69652.0,69644.0,0.07179277]
["bitfinex","BTCUSD",1771074652926,0.02259252,69657.0,69646.0,0.07179154]
["bitfinex","BTCUSD",1771074653129,0.07178405,69654.0,69646.0,0.07179154]
["bitfinex","BTCUSD",1771074653337,0.07158405,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771074653546,0.07178087,69657.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771074654155,0.07178087,69657.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771074654356,0.00012,69660.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771074654559,0.07177823,69659.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771074654764,0.02259252,69659.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771074654978,0.02259252,69659.0,69643.0,0.31505717]
["bitfinex","BTCUSD",1771074654979,0.02259252,69649.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771074655183,0.07179143,69647.0,69638.0,0.07203909]
["bitfinex","BTCUSD",1771074655402,0.00016,69650.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771074655403,0.07179192,69646.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771074655799,0.07179013,69648.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771074656010,0.09438265,69648.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771074656216,0.07179155,69647.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771074656415,0.07179155,69647.0,69639.0,0.07179806]
["bitfinex","BTCUSD",1771074656587,0.07179184,69646.0,69638.0,0.07211455]
["bitfinex","BTCUSD",1771074656804,0.07179076,69647.0,69638.0,0.00031549]
["bitfinex","BTCUSD",1771074657494,0.0717926,69647.0,69638.0,0.07211511]
["bitfinex","BTCUSD",1771074657767,0.02259252,69648.0,69637.0,4e-05]
["bitfinex","BTCUSD",1771074657768,0.07179987,69638.0,69637.0,4e-05]
["bitfinex","BTCUSD",1771074658102,0.09439425,69637.0,69634.0,0.0005209]
["bitfinex","BTCUSD",1771074658249,0.02259252,69637.0,69634.0,0.0005209]
["bitfinex","BTCUSD",1771074658469,0.07180173,69638.0,69634.0,0.0005209]
["bitfinex","BTCUSD",1771074658863,0.07179912,69639.0,69634.0,0.0005209]
["bitfinex","BTCUSD",1771074659278,0.07179793,69640.0,69634.0,0.0005209]
["bitfinex","BTCUSD",1771074659483,0.0717975,69641.0,69634.0,0.0005209]
["bitfinex","BTCUSD",1771074659709,0.07179819,69640.0,69634.0,0.0005209]
["bitfinex","BTCUSD",1771074660492,0.07179698,69641.0,69634.0,0.0005209]
["bitfinex","BTCUSD",1771074661127,0.07179698,69641.0,69638.0,0.0002]
["bitfinex","BTCUSD",1771074661530,0.07179806,69640.0,69638.0,0.0002]
["bitfinex","BTCUSD",1771074662077,0.0717971,69641.0,69638.0,0.0002]
["bitfinex","BTCUSD",1771074662278,0.07179812,69640.0,69638.0,0.0002]
["bitfinex","BTCUSD",1771074662683,0.07179884,69639.0,69638.0,0.0002]
["bitfinex","BTCUSD",1771074662892,0.02254163,69640.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771074663063,0.02254163,69634.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771074663267,0.07180217,69636.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771074663471,0.071801,69637.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771074663683,0.071801,69637.0,69630.0,0.07192802]
["bitfinex","BTCUSD",1771074663922,0.09434099,69639.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771074664085,0.0717998,69640.0,69631.0,0.07180689]
["bitfinex","BTCUSD",1771074664284,0.0717998,69640.0,69633.0,0.07180432]
["bitfinex","BTCUSD",1771074664487,0.07179897,69639.0,69632.0,0.07180589]
["bitfinex","BTCUSD",1771074664693,0.28718535,69642.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771074664893,0.07179943,69639.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771074665167,0.07180101,69637.0,69630.0,0.07192792]
["bitfinex","BTCUSD",1771074665899,0.02254163,69643.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771074666088,0.07180004,69638.0,69631.0,0.07180627]
["bitfinex","BTCUSD",1771074666290,0.07179902,69639.0,69631.0,0.07180627]
["bitfinex","BTCUSD",1771074666507,0.07179892,69639.0,69632.0,0.0718053]
["bitfinex","BTCUSD",1771074666735,0.07179892,69639.0,69631.0,0.07180684]
["bitfinex","BTCUSD",1771074666954,0.07179905,69639.0,69632.0,0.07180587]
["bitfinex","BTCUSD",1771074667161,0.07180007,69638.0,69631.0,0.07180631]
["bitfinex","BTCUSD",1771074667412,0.30972294,69643.0,69631.0,0.07180675]
["bitfinex","BTCUSD",1771074667636,0.07179994,69638.0,69630.0,0.0719678]
["bitfinex","BTCUSD",1771074667849,0.07180103,69637.0,69630.0,0.0721678]
["bitfinex","BTCUSD",1771074668060,0.07180021,69638.0,69631.0,0.07180684]
["bitfinex","BTCUSD",1771074668286,0.07180021,69638.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771074668495,0.07183803,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771074669372,4e-05,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771074669589,4e-05,69640.0,69636.0,0.07184126]
["bitfinex","BTCUSD",1771074669799,4e-05,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771074674712,0.07183795,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771074674968,4e-05,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771074675611,4e-05,69644.0,69640.0,0.07179779]
["bitfinex","BTCUSD",1771074675824,9.657e-05,69644.0,69640.0,0.07179779]
["bitfinex","BTCUSD",1771074676046,4e-05,69654.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771074676462,4e-05,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771074676593,9.661e-05,69654.0,69652.0,0.07178507]
["bitfinex","BTCUSD",1771074676792,5.661e-05,69654.0,69651.0,0.07178563]
["bitfinex","BTCUSD",1771074677012,5.661e-05,69654.0,69652.0,0.07178509]
["bitfinex","BTCUSD",1771074677216,5.661e-05,69654.0,69652.0,0.07178532]
["bitfinex","BTCUSD",1771074677441,5.661e-05,69654.0,69651.0,0.07178636]
["bitfinex","BTCUSD",1771074677858,5.661e-05,69654.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771074678618,5.661e-05,69654.0,69644.0,0.02399624]
["bitfinex","BTCUSD",1771074678822,5.661e-05,69654.0,69652.0,0.07178527]
["bitfinex","BTCUSD",1771074679318,5.661e-05,69654.0,69651.0,0.07178617]
["bitfinex","BTCUSD",1771074679515,5.661e-05,69654.0,69649.0,0.07178839]
["bitfinex","BTCUSD",1771074680153,5.661e-05,69654.0,69648.0,0.0717892]
["bitfinex","BTCUSD",1771074680397,5.661e-05,69654.0,69650.0,0.07178665]
["bitfinex","BTCUSD",1771074680579,5.661e-05,69654.0,69644.0,0.02399624]
["bitfinex","BTCUSD",1771074680793,5.661e-05,69654.0,69651.0,0.07178608]
["bitfinex","BTCUSD",1771074681004,5.661e-05,69654.0,69650.0,0.07178707]
["bitfinex","BTCUSD",1771074681639,5.661e-05,69654.0,69644.0,0.02399624]
["bitfinex","BTCUSD",1771074681814,0.07184027,69654.0,69647.0,0.07178963]
["bitfinex","BTCUSD",1771074682234,0.07184027,69654.0,69648.0,0.07178955]
["bitfinex","BTCUSD",1771074682755,0.07184027,69654.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771074682756,0.02259824,69654.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771074682954,0.0717899,69648.0,69641.0,0.07179595]
["bitfinex","BTCUSD",1771074683347,0.0717099,69648.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771074683928,0.0717906,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771074685256,0.28714819,69651.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771074685560,0.07179041,69648.0,69641.0,0.07179646]
["bitfinex","BTCUSD",1771074685791,0.00049661,69654.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771074686004,0.02254163,69649.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074686208,0.07179492,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074686816,0.02254163,69649.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074686817,0.0717911,69647.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074686993,0.07179351,69645.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074687168,0.07179464,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074688152,0.30969769,69649.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074688153,0.07179884,69639.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074688578,0.02254163,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074688777,0.07179884,69639.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074688988,0.07179826,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074689240,0.02254163,69641.0,69638.0,0.07183954]
["bitfinex","BTCUSD",1771074689436,0.07179304,69645.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074689683,0.0717939,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074690031,0.05968954,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771074691060,0.02414305,69642.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074691263,0.0718006,69638.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074691529,0.09594365,69638.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074691898,0.02418305,69648.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074692311,0.07179588,69642.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771074693288,0.07179878,69640.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771074693501,0.07179881,69640.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771074693709,0.07180091,69637.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771074694195,0.07179991,69638.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771074695066,0.07179651,69642.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771074695531,0.07179684,69641.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771074696600,0.07179651,69642.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771074697152,0.2872082,69646.0,69642.0,0.07179483]
["bitfinex","BTCUSD",1771074697153,4e-05,69646.0,69642.0,0.07179483]
["bitfinex","BTCUSD",1771074697378,4e-05,69648.0,69642.0,0.09497195]
["bitfinex","BTCUSD",1771074697581,4e-05,69648.0,69642.0,0.02317636]
["bitfinex","BTCUSD",1771074697775,4e-05,69648.0,69643.0,0.07179389]
["bitfinex","BTCUSD",1771074698074,4e-05,69648.0,69642.0,0.09497208]
["bitfinex","BTCUSD",1771074698254,4e-05,69644.0,69642.0,0.09493208]
["bitfinex","BTCUSD",1771074698457,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771074698830,4e-05,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771074698980,0.07183375,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771074699935,4e-05,69644.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771074702185,4e-05,69648.0,69642.0,0.07179495]
["bitfinex","BTCUSD",1771074702390,4e-05,69648.0,69643.0,0.07179464]
["bitfinex","BTCUSD",1771074702724,4e-05,69648.0,69643.0,0.09526613]
["bitfinex","BTCUSD",1771074702926,4e-05,69648.0,69643.0,0.07179464]
["bitfinex","BTCUSD",1771074703152,4e-05,69648.0,69642.0,0.07179541]
["bitfinex","BTCUSD",1771074703745,4e-05,69648.0,69643.0,0.07179423]
["bitfinex","BTCUSD",1771074704576,4e-05,69648.0,69642.0,0.07179543]
["bitfinex","BTCUSD",1771074705111,0.00044,69648.0,69644.0,0.07179365]
["bitfinex","BTCUSD",1771074705313,0.09639049,69653.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771074705314,0.00049661,69654.0,69649.0,0.02347149]
["bitfinex","BTCUSD",1771074705515,0.00049661,69654.0,69649.0,0.07178849]
["bitfinex","BTCUSD",1771074705724,0.00049661,69654.0,69646.0,0.34396]
["bitfinex","BTCUSD",1771074705932,0.00049661,69654.0,69651.0,0.07178591]
["bitfinex","BTCUSD",1771074706320,0.00049661,69654.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1771074707300,0.00049661,69654.0,69646.0,0.34396]
["bitfinex","BTCUSD",1771074707724,0.00049661,69654.0,69648.0,0.07178887]
["bitfinex","BTCUSD",1771074709022,0.00049661,69654.0,69649.0,0.07178842]
["bitfinex","BTCUSD",1771074709770,0.00049661,69654.0,69651.0,0.07178606]
["bitfinex","BTCUSD",1771074710424,0.00049661,69654.0,69652.0,0.07178502]
["bitfinex","BTCUSD",1771074710930,0.00049661,69654.0,69648.0,0.0717887]
["bitfinex","BTCUSD",1771074711134,0.00049661,69654.0,69649.0,0.07178817]
["bitfinex","BTCUSD",1771074711905,0.00049661,69654.0,69650.0,0.07178748]
["bitfinex","BTCUSD",1771074713271,0.00049661,69654.0,69650.0,0.07182748]
["bitfinex","BTCUSD",1771074720487,0.00049661,69654.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771074720661,0.00049661,69654.0,69652.0,0.07178471]
["bitfinex","BTCUSD",1771074721202,0.00049661,69654.0,69651.0,0.07178622]
["bitfinex","BTCUSD",1771074721410,0.00049661,69654.0,69650.0,0.0718269]
["bitfinex","BTCUSD",1771074721821,0.00049661,69654.0,69651.0,0.07178632]
["bitfinex","BTCUSD",1771074722049,4e-05,69656.0,69652.0,0.09490989]
["bitfinex","BTCUSD",1771074722229,4e-05,69656.0,69652.0,0.07178452]
["bitfinex","BTCUSD",1771074723373,4e-05,69656.0,69653.0,0.07178384]
["bitfinex","BTCUSD",1771074723581,4e-05,69656.0,69652.0,0.07178452]
["bitfinex","BTCUSD",1771074725807,4e-05,69656.0,69648.0,0.62138924]
["bitfinex","BTCUSD",1771074726567,4e-05,69656.0,69652.0,0.0002]
["bitfinex","BTCUSD",1771074726988,0.00044,69656.0,69652.0,0.07198476]
["bitfinex","BTCUSD",1771074728285,0.00044,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771074729153,0.07177828,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771074729154,0.00044,69668.0,69656.0,0.02312537]
["bitfinex","BTCUSD",1771074729363,0.00016997,69668.0,69662.0,0.07177442]
["bitfinex","BTCUSD",1771074729513,0.00016997,69668.0,69664.0,0.07177302]
["bitfinex","BTCUSD",1771074729718,0.00016997,69668.0,69666.0,0.07177089]
["bitfinex","BTCUSD",1771074730125,0.00016997,69668.0,69665.0,0.07177192]
["bitfinex","BTCUSD",1771074731423,0.00016997,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771074731870,0.00016997,69668.0,69665.0,0.07177192]
["bitfinex","BTCUSD",1771074732050,0.00016997,69668.0,69662.0,0.34392]
["bitfinex","BTCUSD",1771074732247,0.00016997,69668.0,69665.0,0.07177119]
["bitfinex","BTCUSD",1771074732445,0.00016997,69668.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771074732849,0.00016997,69668.0,69663.0,0.28709475]
["bitfinex","BTCUSD",1771074733269,1e-08,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771074735026,0.00040001,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771074735230,1e-08,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771074735430,1e-08,69668.0,69667.0,0.09489536]
["bitfinex","BTCUSD",1771074736936,1e-08,69670.0,69669.0,0.0948933]
["bitfinex","BTCUSD",1771074737133,8.807e-05,69670.0,69669.0,0.0948933]
["bitfinex","BTCUSD",1771074737663,8.807e-05,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771074739764,1e-08,69672.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771074739964,4e-05,69677.0,69668.0,0.41564887]
["bitfinex","BTCUSD",1771074739965,4e-05,69677.0,69674.0,0.07176226]
["bitfinex","BTCUSD",1771074740131,4e-05,69677.0,69675.0,0.0717609]
["bitfinex","BTCUSD",1771074740330,0.07179789,69679.0,69672.0,0.07176449]
["bitfinex","BTCUSD",1771074740535,4e-05,69679.0,69674.0,0.07176211]
["bitfinex","BTCUSD",1771074740794,0.07179796,69679.0,69672.0,0.07176449]
["bitfinex","BTCUSD",1771074740998,0.0717588,69678.0,69671.0,0.07176553]
["bitfinex","BTCUSD",1771074741411,0.07175979,69677.0,69670.0,0.07176655]
["bitfinex","BTCUSD",1771074742065,0.09618574,69678.0,69671.0,0.07176578]
["bitfinex","BTCUSD",1771074742963,0.00044,69679.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771074742964,0.28704442,69676.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771074743181,0.00044,69679.0,69663.0,0.0717738]
["bitfinex","BTCUSD",1771074743182,0.02442694,69671.0,69663.0,0.0717738]
["bitfinex","BTCUSD",1771074743386,0.02430694,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074744000,0.07176552,69672.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074744175,0.07176642,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771074744379,0.07176642,69671.0,69664.0,0.07138596]
["bitfinex","BTCUSD",1771074745217,0.07176711,69670.0,69663.0,0.0717738]
["bitfinex","BTCUSD",1771074746596,0.02442694,69670.0,69664.0,0.07177294]
["bitfinex","BTCUSD",1771074746800,0.07176486,69672.0,69665.0,0.07177134]
["bitfinex","BTCUSD",1771074747652,0.07176595,69671.0,69665.0,0.07177134]
["bitfinex","BTCUSD",1771074747797,0.07176595,69671.0,69664.0,0.07177108]
["bitfinex","BTCUSD",1771074749732,0.07216595,69671.0,69664.0,0.07177108]
["bitfinex","BTCUSD",1771074751580,0.0004,69671.0,69665.0,0.07177182]
["bitfinex","BTCUSD",1771074751786,0.0004,69671.0,69666.0,0.07177046]
["bitfinex","BTCUSD",1771074752185,0.0004,69671.0,69663.0,0.02387613]
["bitfinex","BTCUSD",1771074752387,0.07176072,69676.0,69669.0,0.0717676]
["bitfinex","BTCUSD",1771074752615,4e-05,69682.0,69669.0,0.02387613]
["bitfinex","BTCUSD",1771074752818,4e-05,69682.0,69676.0,0.07175981]
["bitfinex","BTCUSD",1771074753020,4e-05,69682.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771074753444,4e-05,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771074755931,4e-05,69682.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771074756145,4e-05,69682.0,69680.0,0.07175616]
["bitfinex","BTCUSD",1771074756344,0.02384142,69680.0,69670.0,0.49518788]
["bitfinex","BTCUSD",1771074756556,1e-08,69686.0,69674.0,0.35453266]
["bitfinex","BTCUSD",1771074756763,1e-08,69686.0,69681.0,0.07175465]
["bitfinex","BTCUSD",1771074757571,1e-08,69686.0,69680.0,0.0717562]
["bitfinex","BTCUSD",1771074757835,1e-08,69686.0,69681.0,0.07175545]
["bitfinex","BTCUSD",1771074758240,4e-05,69689.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771074758465,4e-05,69686.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771074759285,0.00016,69690.0,69688.0,0.07174797]
["bitfinex","BTCUSD",1771074759600,4e-05,69694.0,69688.0,0.07174797]
["bitfinex","BTCUSD",1771074759842,0.00017142,69694.0,69688.0,0.07174797]
["bitfinex","BTCUSD",1771074760263,0.07191374,69694.0,69687.0,0.07174902]
["bitfinex","BTCUSD",1771074760464,0.00017142,69694.0,69687.0,0.07174902]
["bitfinex","BTCUSD",1771074760673,0.00017142,69694.0,69689.0,0.07174647]
["bitfinex","BTCUSD",1771074760881,0.00017142,69694.0,69685.0,0.38161114]
["bitfinex","BTCUSD",1771074761030,0.00017142,69694.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771074761231,0.00017142,69694.0,69686.0,0.47598545]
["bitfinex","BTCUSD",1771074761579,0.00017142,69694.0,69689.0,0.07174664]
["bitfinex","BTCUSD",1771074761795,0.00017142,69694.0,69690.0,0.07174562]
["bitfinex","BTCUSD",1771074762366,0.00017142,69694.0,69690.0,0.07174605]
["bitfinex","BTCUSD",1771074762572,0.00017142,69694.0,69691.0,0.0717451]
["bitfinex","BTCUSD",1771074764325,4e-05,69698.0,69692.0,0.071744]
["bitfinex","BTCUSD",1771074764527,4e-05,69698.0,69695.0,0.07174074]
["bitfinex","BTCUSD",1771074765520,0.07177358,69703.0,69690.0,0.66859363]
["bitfinex","BTCUSD",1771074765521,4e-05,69703.0,69691.0,0.3096019]
["bitfinex","BTCUSD",1771074765725,4e-05,69703.0,69696.0,0.47597515]
["bitfinex","BTCUSD",1771074765931,0.11604935,69712.0,69693.0,0.49502788]
["bitfinex","BTCUSD",1771074765932,4e-05,69734.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771074766165,4e-05,69734.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074766166,0.02416935,69726.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074766379,0.2868556,69722.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074766629,0.07171543,69720.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074766784,0.07172198,69714.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074766986,0.02416935,69719.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074767240,0.09588619,69719.0,69710.0,0.07188511]
["bitfinex","BTCUSD",1771074767461,0.0717184,69718.0,69710.0,0.07188492]
["bitfinex","BTCUSD",1771074767715,0.07171863,69717.0,69710.0,0.07188492]
["bitfinex","BTCUSD",1771074768600,0.07171863,69717.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074768946,4e-05,69716.0,69704.0,0.28692679]
["bitfinex","BTCUSD",1771074769149,4e-05,69714.0,69709.0,0.07172589]
["bitfinex","BTCUSD",1771074769857,4e-05,69716.0,69704.0,0.28692679]
["bitfinex","BTCUSD",1771074769858,4e-05,69716.0,69704.0,0.49506788]
["bitfinex","BTCUSD",1771074770058,4e-05,69716.0,69710.0,0.07172509]
["bitfinex","BTCUSD",1771074770285,0.09604511,69720.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771074770286,0.00016,69720.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771074770492,0.071709,69727.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771074770690,0.071709,69727.0,69720.0,0.07171533]
["bitfinex","BTCUSD",1771074771096,0.09587554,69729.0,69721.0,0.07171415]
["bitfinex","BTCUSD",1771074771339,0.07170875,69727.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771074771499,4e-05,69728.0,69723.0,0.07171193]
["bitfinex","BTCUSD",1771074771698,4e-05,69728.0,69718.0,0.56674537]
["bitfinex","BTCUSD",1771074771908,4e-05,69728.0,69724.0,0.07171085]
["bitfinex","BTCUSD",1771074772108,0.07174102,69736.0,69729.0,0.071706]
["bitfinex","BTCUSD",1771074772439,0.07174102,69736.0,69727.0,0.07170725]
["bitfinex","BTCUSD",1771074772440,0.07170018,69735.0,69727.0,0.07170725]
["bitfinex","BTCUSD",1771074772637,0.0004,69728.0,69727.0,0.07170725]
["bitfinex","BTCUSD",1771074773049,1e-08,69739.0,69726.0,0.38161114]
["bitfinex","BTCUSD",1771074773268,0.00013139,69739.0,69736.0,0.07153853]
["bitfinex","BTCUSD",1771074773834,0.00013139,69739.0,69737.0,0.07169714]
["bitfinex","BTCUSD",1771074774079,0.00013139,69739.0,69736.0,0.07169873]
["bitfinex","BTCUSD",1771074774395,0.00013139,69739.0,69737.0,0.07169742]
["bitfinex","BTCUSD",1771074774596,0.11604935,69747.0,69738.0,0.0716969]
["bitfinex","BTCUSD",1771074774842,0.02416935,69740.0,69733.0,0.07170112]
["bitfinex","BTCUSD",1771074775039,0.02416935,69740.0,69733.0,0.0718325]
["bitfinex","BTCUSD",1771074776743,0.09586031,69744.0,69734.0,0.07170024]
["bitfinex","BTCUSD",1771074776882,0.02416935,69743.0,69736.0,0.07169821]
["bitfinex","BTCUSD",1771074777099,0.02416935,69743.0,69737.0,0.07169694]
["bitfinex","BTCUSD",1771074777712,0.02416935,69743.0,69736.0,0.07169821]
["bitfinex","BTCUSD",1771074777913,0.02416935,69743.0,69737.0,0.0716979]
["bitfinex","BTCUSD",1771074779272,0.07168998,69745.0,69738.0,0.07169649]
["bitfinex","BTCUSD",1771074779489,0.07172872,69746.0,69736.0,0.07169842]
["bitfinex","BTCUSD",1771074779642,0.09589807,69746.0,69736.0,0.07169842]
["bitfinex","BTCUSD",1771074779846,0.07168972,69745.0,69737.0,0.07169695]
["bitfinex","BTCUSD",1771074780074,0.07169011,69745.0,69738.0,0.07169591]
["bitfinex","BTCUSD",1771074780458,0.09589827,69746.0,69738.0,0.07169591]
["bitfinex","BTCUSD",1771074780671,0.0716899,69745.0,69735.0,0.07169937]
["bitfinex","BTCUSD",1771074781000,0.0716899,69745.0,69733.0,0.00013138]
["bitfinex","BTCUSD",1771074781001,0.07169646,69739.0,69733.0,0.00013138]
["bitfinex","BTCUSD",1771074781228,0.07169606,69739.0,69733.0,0.00013138]
["bitfinex","BTCUSD",1771074781425,0.02460392,69742.0,69733.0,0.00013138]
["bitfinex","BTCUSD",1771074781630,0.09669669,69743.0,69736.0,0.07169863]
["bitfinex","BTCUSD",1771074781842,0.02500392,69743.0,69736.0,0.07169863]
["bitfinex","BTCUSD",1771074782056,0.0004,69743.0,69734.0,0.3484503]
["bitfinex","BTCUSD",1771074782250,0.0004,69743.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771074782712,0.00016,69750.0,69740.0,0.02005575]
["bitfinex","BTCUSD",1771074782922,0.37205429,69749.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771074783145,0.00012,69730.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771074783352,0.025,69726.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074783528,0.025,69715.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074783745,4e-05,69726.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074783877,0.07171473,69721.0,69713.0,0.07172255]
["bitfinex","BTCUSD",1771074784076,0.07171473,69721.0,69710.0,0.49518788]
["bitfinex","BTCUSD",1771074784077,0.07171879,69717.0,69710.0,0.56691343]
["bitfinex","BTCUSD",1771074784283,0.02460392,69716.0,69710.0,0.56691343]
["bitfinex","BTCUSD",1771074784526,0.00013116,69716.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771074784880,0.07171661,69719.0,69711.0,0.07172378]
["bitfinex","BTCUSD",1771074785078,0.07171661,69719.0,69714.0,0.00047796]
["bitfinex","BTCUSD",1771074785298,0.02460392,69718.0,69714.0,0.00047796]
["bitfinex","BTCUSD",1771074786004,0.02460392,69718.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771074786005,0.00012,69720.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771074786212,4e-05,69714.0,69700.0,0.49514788]
["bitfinex","BTCUSD",1771074786418,0.07172479,69711.0,69703.0,0.07173109]
["bitfinex","BTCUSD",1771074787101,0.02172479,69711.0,69703.0,0.07173109]
["bitfinex","BTCUSD",1771074788079,0.02172479,69711.0,69704.0,0.07177184]
["bitfinex","BTCUSD",1771074788306,0.04632871,69711.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771074789605,0.07176419,69712.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771074790130,0.02460392,69711.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771074790460,0.07176419,69712.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771074790461,4e-05,69712.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771074791061,4e-05,69712.0,69710.0,0.07176569]
["bitfinex","BTCUSD",1771074791307,4e-05,69712.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771074791578,4e-05,69712.0,69710.0,0.07176474]
["bitfinex","BTCUSD",1771074791765,4e-05,69712.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771074792147,0.02464392,69712.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771074792348,4e-05,69712.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771074792922,0.02460392,69711.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771074793121,0.02460392,69711.0,69705.0,0.07173047]
["bitfinex","BTCUSD",1771074793453,4e-05,69712.0,69707.0,0.07172799]
["bitfinex","BTCUSD",1771074795100,4e-05,69712.0,69707.0,0.071728]
["bitfinex","BTCUSD",1771074795652,4e-05,69712.0,69708.0,0.07172749]
["bitfinex","BTCUSD",1771074796591,4e-05,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771074797941,0.00044,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771074801301,0.00044,69712.0,69711.0,0.09618932]
["bitfinex","BTCUSD",1771074801526,0.00044,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771074804435,0.00044,69712.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771074804849,0.00044,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771074805687,0.00044,69712.0,69710.0,0.07172544]
["bitfinex","BTCUSD",1771074805901,1e-08,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771074806317,1e-08,69712.0,69710.0,0.07172544]
["bitfinex","BTCUSD",1771074806544,1e-08,69712.0,69709.0,0.07172485]
["bitfinex","BTCUSD",1771074806754,1e-08,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771074807716,1e-08,69712.0,69711.0,0.09468608]
["bitfinex","BTCUSD",1771074810697,4e-05,69719.0,69708.0,0.28694985]
["bitfinex","BTCUSD",1771074810698,4e-05,69722.0,69710.0,0.33333884]
["bitfinex","BTCUSD",1771074810933,0.02430132,69717.0,69710.0,0.00059788]
["bitfinex","BTCUSD",1771074811271,0.02413626,69714.0,69710.0,0.00059788]
["bitfinex","BTCUSD",1771074811636,0.02413626,69714.0,69712.0,0.07172341]
["bitfinex","BTCUSD",1771074811841,0.33674256,69718.0,69712.0,0.07172341]
["bitfinex","BTCUSD",1771074812016,0.02413626,69719.0,69716.0,0.07171875]
["bitfinex","BTCUSD",1771074812855,0.02413626,69719.0,69715.0,0.07171877]
["bitfinex","BTCUSD",1771074813075,0.34364,69720.0,69716.0,0.07171916]
["bitfinex","BTCUSD",1771074813478,0.34364,69720.0,69715.0,0.07172054]
["bitfinex","BTCUSD",1771074813706,0.07175401,69722.0,69710.0,0.28749763]
["bitfinex","BTCUSD",1771074813707,0.34364,69721.0,69710.0,0.49482885]
["bitfinex","BTCUSD",1771074813921,0.34364,69721.0,69715.0,0.07171972]
["bitfinex","BTCUSD",1771074814117,0.07172039,69716.0,69710.0,0.00059788]
["bitfinex","BTCUSD",1771074814324,0.02413626,69716.0,69710.0,0.00059788]
["bitfinex","BTCUSD",1771074814502,0.37711836,69720.0,69714.0,0.07172095]
["bitfinex","BTCUSD",1771074814704,0.02413626,69720.0,69710.0,0.00059788]
["bitfinex","BTCUSD",1771074814909,0.02413626,69718.0,69710.0,0.00059788]
["bitfinex","BTCUSD",1771074815080,0.07172127,69715.0,69710.0,0.00059788]
["bitfinex","BTCUSD",1771074815587,0.02413626,69718.0,69712.0,0.07172327]
["bitfinex","BTCUSD",1771074815789,0.07171627,69720.0,69713.0,0.07172239]
["bitfinex","BTCUSD",1771074816001,0.0004,69719.0,69713.0,0.07172239]
["bitfinex","BTCUSD",1771074816189,0.07211656,69719.0,69713.0,0.07172239]
["bitfinex","BTCUSD",1771074816591,0.0004,69719.0,69713.0,0.07172239]
["bitfinex","BTCUSD",1771074816769,0.0004,69719.0,69716.0,0.07171884]
["bitfinex","BTCUSD",1771074817158,0.0004,69719.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1771074817341,0.0004,69719.0,69711.0,0.02475851]
["bitfinex","BTCUSD",1771074817541,0.02453626,69719.0,69710.0,0.07232356]
["bitfinex","BTCUSD",1771074817739,0.07171756,69718.0,69710.0,0.07232356]
["bitfinex","BTCUSD",1771074817984,0.0004,69719.0,69710.0,0.00059788]
["bitfinex","BTCUSD",1771074818194,0.0004,69719.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771074819515,0.0004,69719.0,69718.0,0.07175749]
["bitfinex","BTCUSD",1771074820260,0.0004,69719.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771074820585,0.28439627,69721.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771074820795,0.27187433,69721.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1771074820995,4e-05,69722.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771074823145,4e-05,69722.0,69720.0,0.07171501]
["bitfinex","BTCUSD",1771074824876,4e-05,69722.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771074827447,4e-05,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771074827874,4e-05,69724.0,69722.0,0.07171324]
["bitfinex","BTCUSD",1771074828503,4e-05,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771074828819,0.07186582,69730.0,69722.0,0.07171324]
["bitfinex","BTCUSD",1771074828820,4e-05,69734.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771074829018,0.07174141,69734.0,69727.0,0.07170809]
["bitfinex","BTCUSD",1771074829450,0.07174141,69734.0,69728.0,0.07170698]
["bitfinex","BTCUSD",1771074829935,0.07174141,69734.0,69726.0,0.07170731]
["bitfinex","BTCUSD",1771074830146,0.07174141,69734.0,69727.0,0.07170812]
["bitfinex","BTCUSD",1771074830353,0.07174141,69734.0,69726.0,0.07170731]
["bitfinex","BTCUSD",1771074830354,0.07170209,69733.0,69726.0,0.07170731]
["bitfinex","BTCUSD",1771074830561,0.07174141,69734.0,69727.0,0.07170798]
["bitfinex","BTCUSD",1771074830766,0.07174141,69734.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771074832090,4e-05,69734.0,69727.0,0.07170798]
["bitfinex","BTCUSD",1771074832270,4e-05,69734.0,69722.0,0.02412662]
["bitfinex","BTCUSD",1771074832271,4e-05,69734.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771074832968,4e-05,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771074833984,4e-05,69737.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771074834210,0.07161795,69737.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771074834422,0.07161795,69737.0,69725.0,0.07171006]
["bitfinex","BTCUSD",1771074834423,0.09626956,69733.0,69725.0,0.07171006]
["bitfinex","BTCUSD",1771074834649,0.07170374,69732.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771074834847,0.07170419,69731.0,69724.0,0.07174927]
["bitfinex","BTCUSD",1771074835054,0.07170374,69732.0,69725.0,0.07171024]
["bitfinex","BTCUSD",1771074835483,0.02456679,69733.0,69727.0,0.07170795]
["bitfinex","BTCUSD",1771074835685,0.02531409,69733.0,69726.0,0.07174893]
["bitfinex","BTCUSD",1771074835861,0.02531409,69733.0,69727.0,0.07170814]
["bitfinex","BTCUSD",1771074836063,0.02531409,69733.0,69728.0,0.07170691]
["bitfinex","BTCUSD",1771074836261,0.02531409,69733.0,69729.0,0.07170601]
["bitfinex","BTCUSD",1771074836631,0.0007473,69733.0,69729.0,0.07170601]
["bitfinex","BTCUSD",1771074838090,0.0007473,69733.0,69728.0,0.07170525]
["bitfinex","BTCUSD",1771074838325,0.0007473,69733.0,69729.0,0.07170539]
["bitfinex","BTCUSD",1771074839147,0.0007473,69733.0,69728.0,0.07170525]
["bitfinex","BTCUSD",1771074839781,0.0007473,69733.0,69729.0,0.07170524]
["bitfinex","BTCUSD",1771074839951,0.0007473,69733.0,69730.0,0.07170504]
["bitfinex","BTCUSD",1771074840599,0.0011473,69733.0,69730.0,0.07170504]
["bitfinex","BTCUSD",1771074840795,0.0011473,69733.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074840796,0.02456679,69731.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074841028,0.02456679,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074841201,0.07171154,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074841376,0.02449387,69723.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074841774,0.02449387,69723.0,69717.0,0.07171769]
["bitfinex","BTCUSD",1771074841775,0.07171505,69721.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771074841978,0.02449387,69725.0,69717.0,4e-05]
["bitfinex","BTCUSD",1771074842179,0.07171299,69723.0,69717.0,4e-05]
["bitfinex","BTCUSD",1771074842810,0.07246029,69723.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771074842983,0.07171403,69722.0,69715.0,0.07192023]
["bitfinex","BTCUSD",1771074843802,0.07171485,69721.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771074844006,0.07171403,69722.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771074844846,0.07171354,69722.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771074845523,0.07171354,69722.0,69715.0,0.07191992]
["bitfinex","BTCUSD",1771074845763,0.0007473,69723.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771074845942,0.07171337,69722.0,69715.0,0.07107884]
["bitfinex","BTCUSD",1771074846141,0.07171337,69722.0,69715.0,0.0644007]
["bitfinex","BTCUSD",1771074846477,0.07245966,69723.0,69716.0,0.07171886]
["bitfinex","BTCUSD",1771074846675,0.0007473,69722.0,69715.0,0.0644007]
["bitfinex","BTCUSD",1771074846903,0.0007473,69722.0,69717.0,0.0717182]
["bitfinex","BTCUSD",1771074847230,0.0007473,69722.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771074847430,0.0007473,69722.0,69720.0,0.07171465]
["bitfinex","BTCUSD",1771074848270,0.0007873,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074848494,0.0007873,69722.0,69720.0,0.07175511]
["bitfinex","BTCUSD",1771074849788,0.0007873,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074852601,0.0007873,69722.0,69720.0,0.07175464]
["bitfinex","BTCUSD",1771074852807,4e-05,69726.0,69720.0,0.07175464]
["bitfinex","BTCUSD",1771074854110,4e-05,69726.0,69721.0,0.07171417]
["bitfinex","BTCUSD",1771074854963,4e-05,69726.0,69722.0,0.07171334]
["bitfinex","BTCUSD",1771074855301,4e-05,69726.0,69721.0,0.07171417]
["bitfinex","BTCUSD",1771074855302,0.3432,69729.0,69726.0,0.07162841]
["bitfinex","BTCUSD",1771074855512,0.41490689,69729.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771074855619,0.41490689,69729.0,69720.0,0.07175526]
["bitfinex","BTCUSD",1771074855620,0.3432,69729.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074856084,0.3432,69729.0,69723.0,0.07171157]
["bitfinex","BTCUSD",1771074856288,0.3432,69729.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074856289,0.41490634,69729.0,69721.0,0.07171243]
["bitfinex","BTCUSD",1771074856621,0.07170823,69727.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074857239,0.07170823,69727.0,69720.0,0.07175509]
["bitfinex","BTCUSD",1771074857677,0.07170823,69727.0,69721.0,0.07171417]
["bitfinex","BTCUSD",1771074858743,0.0717075,69728.0,69721.0,0.07171417]
["bitfinex","BTCUSD",1771074859118,0.3432,69729.0,69723.0,0.07171163]
["bitfinex","BTCUSD",1771074860293,0.41490718,69729.0,69722.0,0.0717127]
["bitfinex","BTCUSD",1771074860495,0.3436,69729.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771074860776,0.3436,69729.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074860777,0.3436,69729.0,69723.0,0.07171195]
["bitfinex","BTCUSD",1771074860890,0.41530623,69729.0,69723.0,0.07171195]
["bitfinex","BTCUSD",1771074862516,0.0717089,69727.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074862690,0.3436,69729.0,69720.0,0.07175543]
["bitfinex","BTCUSD",1771074863037,0.07170761,69728.0,69721.0,0.07171361]
["bitfinex","BTCUSD",1771074863238,0.07170761,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771074863738,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771074864145,0.344,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771074864370,0.41570657,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771074864974,0.07170756,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771074865961,0.41570652,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771074866357,0.344,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771074867399,0.41570652,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771074869570,0.0717072,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771074869981,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771074870179,4e-05,69726.0,69704.0,0.00024]
["bitfinex","BTCUSD",1771074870381,0.31137054,69717.0,69704.0,0.071971]
["bitfinex","BTCUSD",1771074870625,0.07172467,69712.0,69704.0,0.071971]
["bitfinex","BTCUSD",1771074870772,0.07172343,69713.0,69704.0,0.07197161]
["bitfinex","BTCUSD",1771074870953,0.00016,69720.0,69716.0,0.07171858]
["bitfinex","BTCUSD",1771074871158,0.00016,69720.0,69717.0,0.07171824]
["bitfinex","BTCUSD",1771074871390,0.07175157,69724.0,69718.0,0.02430733]
["bitfinex","BTCUSD",1771074871946,4e-05,69726.0,69718.0,0.00013129]
["bitfinex","BTCUSD",1771074872146,4e-05,69726.0,69723.0,0.07171134]
["bitfinex","BTCUSD",1771074872353,4e-05,69726.0,69721.0,0.07171362]
["bitfinex","BTCUSD",1771074872554,4e-05,69726.0,69722.0,0.07171327]
["bitfinex","BTCUSD",1771074873539,0.0004,69729.0,69726.0,0.02430733]
["bitfinex","BTCUSD",1771074873743,0.00016,69730.0,69726.0,0.02430733]
["bitfinex","BTCUSD",1771074874579,0.00016,69730.0,69725.0,0.07171006]
["bitfinex","BTCUSD",1771074875367,0.00016,69730.0,69724.0,0.07170935]
["bitfinex","BTCUSD",1771074876331,0.00016,69730.0,69719.0,0.07171543]
["bitfinex","BTCUSD",1771074876542,0.07171388,69722.0,69718.0,0.00017129]
["bitfinex","BTCUSD",1771074876733,0.07170958,69726.0,69719.0,0.07171587]
["bitfinex","BTCUSD",1771074877466,0.28698223,69730.0,69722.0,0.07171261]
["bitfinex","BTCUSD",1771074877467,0.07170697,69729.0,69722.0,0.07171261]
["bitfinex","BTCUSD",1771074878297,4e-05,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771074881345,4e-05,69726.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771074882343,4e-05,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771074882542,4e-05,69726.0,69721.0,0.07171375]
["bitfinex","BTCUSD",1771074883398,4e-05,69726.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771074883547,0.00016,69730.0,69724.0,0.07171124]
["bitfinex","BTCUSD",1771074884389,0.07186519,69730.0,69724.0,0.07171124]
["bitfinex","BTCUSD",1771074884712,0.00016,69730.0,69723.0,0.09430418]
["bitfinex","BTCUSD",1771074884956,0.00016,69730.0,69718.0,1e-08]
["bitfinex","BTCUSD",1771074884957,0.30568813,69728.0,69718.0,1e-08]
["bitfinex","BTCUSD",1771074885155,0.02431712,69722.0,69718.0,1e-08]
["bitfinex","BTCUSD",1771074885512,0.07171242,69723.0,69714.0,0.07176068]
["bitfinex","BTCUSD",1771074885513,0.07172016,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771074885710,0.07172016,69716.0,69711.0,4e-05]
["bitfinex","BTCUSD",1771074886111,4e-05,69714.0,69705.0,0.02259373]
["bitfinex","BTCUSD",1771074886316,4e-05,69714.0,69712.0,0.0002]
["bitfinex","BTCUSD",1771074886517,4e-05,69718.0,69713.0,0.09431624]
["bitfinex","BTCUSD",1771074886894,4e-05,69718.0,69712.0,0.07192353]
["bitfinex","BTCUSD",1771074887908,4e-05,69718.0,69712.0,0.0002]
["bitfinex","BTCUSD",1771074888085,4e-05,69718.0,69715.0,0.07171972]
["bitfinex","BTCUSD",1771074888288,4e-05,69718.0,69716.0,0.07171944]
["bitfinex","BTCUSD",1771074889183,4e-05,69718.0,69715.0,0.07171972]
["bitfinex","BTCUSD",1771074889560,4e-05,69718.0,69713.0,0.07172207]
["bitfinex","BTCUSD",1771074889561,4e-05,69722.0,69717.0,0.07171751]
["bitfinex","BTCUSD",1771074889761,4e-05,69722.0,69718.0,0.02259373]
["bitfinex","BTCUSD",1771074889967,4e-05,69722.0,69718.0,0.02401824]
["bitfinex","BTCUSD",1771074890950,4e-05,69722.0,69720.0,0.07171532]
["bitfinex","BTCUSD",1771074891150,4e-05,69722.0,69720.0,0.02259373]
["bitfinex","BTCUSD",1771074891329,4e-05,69722.0,69720.0,0.02401811]
["bitfinex","BTCUSD",1771074891546,4e-05,69722.0,69720.0,0.00142438]
["bitfinex","BTCUSD",1771074893934,4e-05,69722.0,69720.0,0.07313915]
["bitfinex","BTCUSD",1771074894141,4e-05,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771074894395,0.07175374,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771074894812,4e-05,69722.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771074895737,0.07174955,69726.0,69719.0,0.07191619]
["bitfinex","BTCUSD",1771074896328,0.0717103,69725.0,69719.0,0.07191619]
["bitfinex","BTCUSD",1771074897426,1e-08,69730.0,69728.0,0.09430093]
["bitfinex","BTCUSD",1771074897621,1e-08,69730.0,69728.0,0.07170719]
["bitfinex","BTCUSD",1771074899434,4e-05,69734.0,69729.0,0.07170606]
["bitfinex","BTCUSD",1771074899865,4e-05,69734.0,69729.0,0.09429979]
["bitfinex","BTCUSD",1771074900296,0.00044,69736.0,69729.0,0.09429887]
["bitfinex","BTCUSD",1771074900452,0.00044,69736.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771074900655,0.00044,69736.0,69729.0,0.02259373]
["bitfinex","BTCUSD",1771074900656,1e-08,69740.0,69733.0,0.02259373]
["bitfinex","BTCUSD",1771074901007,0.07173367,69742.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771074901227,4e-05,69742.0,69734.0,0.02259373]
["bitfinex","BTCUSD",1771074901446,0.00146449,69742.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771074901649,4e-05,69742.0,69731.0,0.0717034]
["bitfinex","BTCUSD",1771074901851,4e-05,69742.0,69735.0,0.0716992]
["bitfinex","BTCUSD",1771074901852,4e-05,69740.0,69735.0,0.0716992]
["bitfinex","BTCUSD",1771074902056,4e-05,69740.0,69736.0,0.02270316]
["bitfinex","BTCUSD",1771074902472,4e-05,69740.0,69734.0,0.07170094]
["bitfinex","BTCUSD",1771074902888,4e-05,69740.0,69732.0,0.07170241]
["bitfinex","BTCUSD",1771074903104,0.07169982,69736.0,69730.0,0.00029121]
["bitfinex","BTCUSD",1771074903329,0.07170032,69735.0,69730.0,0.00029121]
["bitfinex","BTCUSD",1771074903551,0.02315268,69741.0,69730.0,0.07199635]
["bitfinex","BTCUSD",1771074903552,0.07169838,69737.0,69730.0,0.07199635]
["bitfinex","BTCUSD",1771074903757,0.00182449,69741.0,69733.0,0.06746963]
["bitfinex","BTCUSD",1771074903953,0.07169487,69740.0,69733.0,0.06253814]
["bitfinex","BTCUSD",1771074904106,0.0004,69741.0,69739.0,0.07169519]
["bitfinex","BTCUSD",1771074904274,0.0004,69741.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1771074904472,0.0004,69741.0,69739.0,0.07169564]
["bitfinex","BTCUSD",1771074904680,0.0004,69741.0,69735.0,0.07169897]
["bitfinex","BTCUSD",1771074904902,4e-05,69744.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771074905106,4e-05,69744.0,69732.0,0.28680939]
["bitfinex","BTCUSD",1771074905107,4e-05,69746.0,69742.0,0.09439495]
["bitfinex","BTCUSD",1771074905334,0.00016,69750.0,69742.0,0.02270316]
["bitfinex","BTCUSD",1771074905708,4e-05,69754.0,69743.0,0.31703782]
["bitfinex","BTCUSD",1771074905906,4e-05,69754.0,69750.0,0.07168436]
["bitfinex","BTCUSD",1771074906115,0.0002305,69769.0,69759.0,0.07167446]
["bitfinex","BTCUSD",1771074906326,0.0002305,69769.0,69758.0,0.30940451]
["bitfinex","BTCUSD",1771074906628,0.0002305,69769.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771074907224,0.00017129,69768.0,69765.0,0.07166845]
["bitfinex","BTCUSD",1771074907440,0.00017129,69768.0,69764.0,0.09437139]
["bitfinex","BTCUSD",1771074907649,0.00017129,69768.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771074908928,4e-05,69776.0,69770.0,0.07166354]
["bitfinex","BTCUSD",1771074909478,4e-05,69776.0,69771.0,0.02270316]
["bitfinex","BTCUSD",1771074909697,4e-05,69776.0,69772.0,0.07166101]
["bitfinex","BTCUSD",1771074910141,4e-05,69776.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771074910511,0.0004,69775.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771074911087,4e-05,69776.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771074911307,0.00050676,69771.0,69766.0,0.02270316]
["bitfinex","BTCUSD",1771074911531,0.00050676,69771.0,69765.0,0.07166859]
["bitfinex","BTCUSD",1771074911993,0.00050676,69771.0,69767.0,0.09436954]
["bitfinex","BTCUSD",1771074912194,0.00050676,69771.0,69767.0,0.07166638]
["bitfinex","BTCUSD",1771074912818,0.00050676,69771.0,69768.0,0.07166589]
["bitfinex","BTCUSD",1771074913084,0.00050676,69771.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771074913273,4e-05,69776.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771074913478,4e-05,69776.0,69773.0,0.07166093]
["bitfinex","BTCUSD",1771074913650,4e-05,69776.0,69774.0,0.07165977]
["bitfinex","BTCUSD",1771074915041,4e-05,69776.0,69775.0,0.09436206]
["bitfinex","BTCUSD",1771074915243,4e-05,69776.0,69774.0,0.07165965]
["bitfinex","BTCUSD",1771074916343,4e-05,69776.0,69768.0,0.07166534]
["bitfinex","BTCUSD",1771074916694,4e-05,69776.0,69769.0,0.07166501]
["bitfinex","BTCUSD",1771074916908,4e-05,69776.0,69772.0,0.07166158]
["bitfinex","BTCUSD",1771074917912,0.0004,69776.0,69774.0,0.07165947]
["bitfinex","BTCUSD",1771074918123,0.00016,69780.0,69774.0,0.07165947]
["bitfinex","BTCUSD",1771074920014,0.0002305,69781.0,69773.0,0.3434]
["bitfinex","BTCUSD",1771074920223,0.0002305,69781.0,69774.0,0.07165904]
["bitfinex","BTCUSD",1771074920597,0.0002305,69781.0,69775.0,0.07165868]
["bitfinex","BTCUSD",1771074920797,0.0002305,69781.0,69775.0,0.07148975]
["bitfinex","BTCUSD",1771074921234,0.0002305,69781.0,69776.0,0.07165761]
["bitfinex","BTCUSD",1771074921405,0.0002305,69781.0,69773.0,0.36610316]
["bitfinex","BTCUSD",1771074921612,0.0002305,69781.0,69779.0,0.07165404]
["bitfinex","BTCUSD",1771074922943,0.0002305,69781.0,69778.0,0.07165545]
["bitfinex","BTCUSD",1771074923140,0.0002305,69781.0,69778.0,0.07169545]
["bitfinex","BTCUSD",1771074923816,0.0002305,69781.0,69779.0,0.07165472]
["bitfinex","BTCUSD",1771074924079,0.0002305,69781.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1771074924509,1e-08,69781.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1771074925998,1e-08,69781.0,69780.0,0.07632149]
["bitfinex","BTCUSD",1771074927057,1e-08,69781.0,69780.0,0.05661739]
["bitfinex","BTCUSD",1771074928127,4e-05,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771074928341,0.07164877,69785.0,69779.0,0.07165467]
["bitfinex","BTCUSD",1771074928545,0.07164877,69785.0,69778.0,0.07169504]
["bitfinex","BTCUSD",1771074928959,0.07164977,69784.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771074929188,0.07164977,69784.0,69773.0,0.63004126]
["bitfinex","BTCUSD",1771074929189,0.02275268,69775.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771074930529,0.09441185,69775.0,69768.0,0.07170579]
["bitfinex","BTCUSD",1771074930957,0.00016,69780.0,69773.0,0.07166094]
["bitfinex","BTCUSD",1771074931162,0.07181458,69780.0,69773.0,0.07166094]
["bitfinex","BTCUSD",1771074931582,0.00016,69780.0,69769.0,0.07166412]
["bitfinex","BTCUSD",1771074931803,0.07165754,69777.0,69769.0,0.07166412]
["bitfinex","BTCUSD",1771074932007,0.07165792,69776.0,69769.0,0.07166412]
["bitfinex","BTCUSD",1771074932611,0.07165754,69777.0,69769.0,0.07166412]
["bitfinex","BTCUSD",1771074932809,0.07165754,69777.0,69775.0,0.07]
["bitfinex","BTCUSD",1771074933456,0.07181565,69780.0,69775.0,0.07]
["bitfinex","BTCUSD",1771074933643,0.07181565,69780.0,69776.0,0.02317118]
["bitfinex","BTCUSD",1771074934088,0.07181565,69780.0,69775.0,0.07]
["bitfinex","BTCUSD",1771074934564,0.07181565,69780.0,69773.0,0.07166025]
["bitfinex","BTCUSD",1771074934713,0.00016,69780.0,69774.0,0.07165968]
["bitfinex","BTCUSD",1771074934912,0.00016,69780.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771074935352,0.00016,69780.0,69776.0,0.07165701]
["bitfinex","BTCUSD",1771074935570,0.00016,69780.0,69777.0,0.07165671]
["bitfinex","BTCUSD",1771074935999,0.00016,69780.0,69775.0,0.02337118]
["bitfinex","BTCUSD",1771074936178,0.07165685,69777.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771074936373,0.07165685,69777.0,69769.0,0.07166459]
["bitfinex","BTCUSD",1771074936601,0.00016,69780.0,69767.0,0.02317118]
["bitfinex","BTCUSD",1771074936747,0.07165885,69776.0,69769.0,0.07166418]
["bitfinex","BTCUSD",1771074936942,0.07165644,69778.0,69771.0,0.07166234]
["bitfinex","BTCUSD",1771074938200,0.07169644,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771074938426,4e-05,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771074939143,0.00016,69780.0,69778.0,0.02317118]
["bitfinex","BTCUSD",1771074939366,0.00016,69780.0,69777.0,0.07165648]
["bitfinex","BTCUSD",1771074939975,0.00016,69780.0,69778.0,0.07165566]
["bitfinex","BTCUSD",1771074940125,0.00016,69780.0,69776.0,0.07169785]
["bitfinex","BTCUSD",1771074940805,0.00016,69780.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771074940957,0.00016,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771074941165,0.30017297,69779.0,69767.0,0.34332]
["bitfinex","BTCUSD",1771074941496,0.00016,69780.0,69770.0,0.07166314]
["bitfinex","BTCUSD",1771074941497,0.07165744,69777.0,69770.0,0.07166314]
["bitfinex","BTCUSD",1771074941841,0.07165744,69777.0,69769.0,0.07170319]
["bitfinex","BTCUSD",1771074942084,0.07165744,69777.0,69769.0,0.07166319]
["bitfinex","BTCUSD",1771074942287,0.07165744,69777.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771074942612,0.00016,69780.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771074942613,0.00016,69780.0,69774.0,0.07165928]
["bitfinex","BTCUSD",1771074943805,0.07181378,69780.0,69774.0,0.07165928]
["bitfinex","BTCUSD",1771074944002,0.07181479,69780.0,69771.0,0.07166207]
["bitfinex","BTCUSD",1771074944208,0.07165682,69778.0,69771.0,0.07166207]
["bitfinex","BTCUSD",1771074944605,0.00016,69780.0,69776.0,0.07165692]
["bitfinex","BTCUSD",1771074944816,0.00016,69780.0,69775.0,0.07165691]
["bitfinex","BTCUSD",1771074945035,0.00016,69780.0,69778.0,0.0716558]
["bitfinex","BTCUSD",1771074945354,0.00016,69780.0,69778.0,0.094949]
["bitfinex","BTCUSD",1771074945613,0.00016,69780.0,69779.0,0.09494799]
["bitfinex","BTCUSD",1771074945815,0.00016,69780.0,69776.0,0.07165747]
["bitfinex","BTCUSD",1771074945996,0.00016,69780.0,69777.0,0.0232932]
["bitfinex","BTCUSD",1771074946300,0.0004,69781.0,69778.0,0.07165578]
["bitfinex","BTCUSD",1771074947263,1e-08,69781.0,69780.0,0.09494696]
["bitfinex","BTCUSD",1771074948026,4e-05,69786.0,69777.0,0.28662398]
["bitfinex","BTCUSD",1771074948027,4e-05,69786.0,69782.0,0.07165083]
["bitfinex","BTCUSD",1771074948246,4.001e-05,69785.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771074948391,4.001e-05,69785.0,69778.0,0.07165511]
["bitfinex","BTCUSD",1771074948589,4.001e-05,69785.0,69776.0,0.0232932]
["bitfinex","BTCUSD",1771074949029,4e-05,69786.0,69782.0,0.07165168]
["bitfinex","BTCUSD",1771074949261,4.001e-05,69785.0,69782.0,0.07165168]
["bitfinex","BTCUSD",1771074949540,4e-05,69786.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771074949707,1e-08,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771074949889,4e-05,69797.0,69792.0,0.07164109]
["bitfinex","BTCUSD",1771074950091,0.00050117,69795.0,69792.0,0.07164109]
["bitfinex","BTCUSD",1771074950705,0.00050117,69795.0,69792.0,0.0232932]
["bitfinex","BTCUSD",1771074953245,8e-05,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771074953673,0.07171539,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771074953872,8e-05,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771074956136,0.07163635,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771074956548,0.07171535,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771074956973,8e-05,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771074957184,0.30017297,69795.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771074957392,0.07164844,69786.0,69778.0,0.07169498]
["bitfinex","BTCUSD",1771074957615,0.07164844,69786.0,69777.0,4e-05]
["bitfinex","BTCUSD",1771074957616,0.00013108,69786.0,69777.0,4e-05]
["bitfinex","BTCUSD",1771074957826,0.00013108,69786.0,69771.0,0.0234932]
["bitfinex","BTCUSD",1771074957827,0.37182896,69778.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771074958029,0.02285725,69779.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771074958240,0.07165663,69778.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771074958591,0.07165714,69777.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771074960242,0.07165795,69776.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771074962443,0.07165715,69777.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771074963060,0.07165715,69777.0,69772.0,0.02437573]
["bitfinex","BTCUSD",1771074964278,0.07165636,69778.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771074964279,0.07167313,69762.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771074964440,0.09486225,69765.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771074965100,0.07166945,69765.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771074965326,0.07167104,69764.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771074965526,0.07167104,69764.0,69760.0,0.00059745]
["bitfinex","BTCUSD",1771074965737,0.07167104,69764.0,69763.0,0.07]
["bitfinex","BTCUSD",1771074967118,0.07151747,69764.0,69763.0,0.07]
["bitfinex","BTCUSD",1771074967319,0.07151747,69764.0,69760.0,0.00059745]
["bitfinex","BTCUSD",1771074967527,0.07166917,69765.0,69760.0,0.00059745]
["bitfinex","BTCUSD",1771074968365,0.07166917,69765.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771074969185,0.09486197,69765.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771074969515,0.41639083,69765.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771074970071,0.09486197,69765.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771074970465,4e-05,69766.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771074970466,0.32152886,69763.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771074970664,0.07152387,69757.0,69754.0,0.00017129]
["bitfinex","BTCUSD",1771074971082,0.07167849,69756.0,69754.0,0.00017129]
["bitfinex","BTCUSD",1771074971278,0.07167944,69755.0,69754.0,1e-08]
["bitfinex","BTCUSD",1771074971489,0.07167944,69755.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771074971490,0.07152998,69751.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771074973311,0.07168645,69749.0,69741.0,0.08914368]
["bitfinex","BTCUSD",1771074973511,0.07168743,69748.0,69741.0,0.08914368]
["bitfinex","BTCUSD",1771074973942,0.07168743,69748.0,69747.0,0.07]
["bitfinex","BTCUSD",1771074974174,0.07168743,69748.0,69732.0,0.34336]
["bitfinex","BTCUSD",1771074974175,0.0716815,69753.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771074974399,0.07168938,69746.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771074974627,0.07168938,69746.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771074975195,0.28673877,69750.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771074975196,0.28676545,69744.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771074975415,0.49389178,69750.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771074975416,0.51696458,69740.0,69730.0,0.00025121]
["bitfinex","BTCUSD",1771074975671,0.07170253,69733.0,69730.0,0.00025121]
["bitfinex","BTCUSD",1771074975900,0.0231928,69740.0,69723.0,0.0002832]
["bitfinex","BTCUSD",1771074975901,0.34336,69736.0,69723.0,0.0002832]
["bitfinex","BTCUSD",1771074976119,0.0717063,69729.0,69723.0,0.0002832]
["bitfinex","BTCUSD",1771074976377,0.07170727,69728.0,69723.0,0.0003232]
["bitfinex","BTCUSD",1771074976610,0.0717063,69729.0,69723.0,0.0003232]
["bitfinex","BTCUSD",1771074977327,0.0231928,69746.0,69733.0,0.07170127]
["bitfinex","BTCUSD",1771074977537,0.07194595,69740.0,69732.0,0.0717028]
["bitfinex","BTCUSD",1771074977988,0.07194606,69740.0,69731.0,0.02433573]
["bitfinex","BTCUSD",1771074978187,0.00025104,69740.0,69733.0,0.07170166]
["bitfinex","BTCUSD",1771074978365,0.00025104,69740.0,69731.0,0.02433573]
["bitfinex","BTCUSD",1771074978568,0.07194598,69740.0,69732.0,0.07170231]
["bitfinex","BTCUSD",1771074978911,4e-05,69739.0,69722.0,0.02433573]
["bitfinex","BTCUSD",1771074979115,0.07170262,69733.0,69726.0,0.07170897]
["bitfinex","BTCUSD",1771074979357,0.0231928,69733.0,69716.0,0.07171919]
["bitfinex","BTCUSD",1771074979560,0.07171026,69727.0,69718.0,0.07171719]
["bitfinex","BTCUSD",1771074979768,0.07171026,69727.0,69713.0,0.3436]
["bitfinex","BTCUSD",1771074979769,0.07171477,69721.0,69713.0,0.0002]
["bitfinex","BTCUSD",1771074979979,0.0231928,69725.0,69713.0,0.0002]
["bitfinex","BTCUSD",1771074980169,0.07170905,69727.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1771074980349,0.07170786,69728.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1771074980771,0.07170951,69726.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1771074981509,0.07171029,69725.0,69717.0,0.07171778]
["bitfinex","BTCUSD",1771074981813,0.07171029,69725.0,69718.0,0.07171736]
["bitfinex","BTCUSD",1771074982012,0.07171149,69724.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771074982587,0.07171431,69722.0,69716.0,0.0002]
["bitfinex","BTCUSD",1771074982969,0.0231928,69729.0,69716.0,0.0002]
["bitfinex","BTCUSD",1771074982970,0.07171079,69725.0,69716.0,0.0002]
["bitfinex","BTCUSD",1771074983180,0.07151146,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074983391,0.07171234,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771074983859,0.07171234,69723.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074984411,0.07171079,69725.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771074984722,0.28684675,69734.0,69721.0,0.02433573]
["bitfinex","BTCUSD",1771074984923,0.07170507,69731.0,69723.0,0.07171225]
["bitfinex","BTCUSD",1771074985330,0.07174104,69734.0,69721.0,0.02433573]
["bitfinex","BTCUSD",1771074985555,0.07170393,69732.0,69724.0,0.07171056]
["bitfinex","BTCUSD",1771074985727,0.07170393,69732.0,69722.0,0.09604845]
["bitfinex","BTCUSD",1771074985935,0.07170412,69731.0,69723.0,0.07171206]
["bitfinex","BTCUSD",1771074986343,4e-05,69734.0,69720.0,0.29485537]
["bitfinex","BTCUSD",1771074986344,0.07174206,69734.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074986600,0.0231928,69729.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771074986984,0.07171014,69726.0,69719.0,0.04207637]
["bitfinex","BTCUSD",1771074987198,0.28682882,69728.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771074987418,0.0717131,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771074987588,0.07171165,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771074987798,0.07171056,69725.0,69718.0,0.07175735]
["bitfinex","BTCUSD",1771074988369,0.32164886,69730.0,69712.0,0.0002]
["bitfinex","BTCUSD",1771074988370,0.07172263,69713.0,69712.0,1e-08]
["bitfinex","BTCUSD",1771074988579,0.32152886,69724.0,69712.0,1e-08]
["bitfinex","BTCUSD",1771074988822,0.07172057,69715.0,69712.0,1e-08]
["bitfinex","BTCUSD",1771074989026,0.07173498,69701.0,69700.0,0.3438]
["bitfinex","BTCUSD",1771074989224,0.07142772,69701.0,69692.0,0.0002848]
["bitfinex","BTCUSD",1771074989430,0.07174527,69691.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771074989600,0.49418756,69710.0,69690.0,0.00013116]
["bitfinex","BTCUSD",1771074989601,0.00012,69700.0,69690.0,0.00013116]
["bitfinex","BTCUSD",1771074989803,0.00012,69710.0,69692.0,0.02433573]
["bitfinex","BTCUSD",1771074990005,0.00012,69710.0,69690.0,0.00025116]
["bitfinex","BTCUSD",1771074990214,0.00012,69710.0,69702.0,0.28693564]
["bitfinex","BTCUSD",1771074990439,0.00012,69720.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771074990653,0.00012,69720.0,69712.0,0.29469537]
["bitfinex","BTCUSD",1771074990654,0.00012,69720.0,69716.0,0.07171926]
["bitfinex","BTCUSD",1771074990876,0.00012,69720.0,69712.0,0.02453573]
["bitfinex","BTCUSD",1771074991075,0.00012,69720.0,69712.0,0.0002]
["bitfinex","BTCUSD",1771074991276,0.07172035,69716.0,69712.0,0.0002]
["bitfinex","BTCUSD",1771074991592,0.07215742,69716.0,69712.0,0.0002]
["bitfinex","BTCUSD",1771074992174,0.00043707,69716.0,69712.0,0.07192277]
["bitfinex","BTCUSD",1771074992596,0.00043707,69716.0,69712.0,0.0002]
["bitfinex","BTCUSD",1771074993228,0.00028345,69716.0,69712.0,0.0002]
["bitfinex","BTCUSD",1771074993809,0.00028345,69716.0,69709.0,0.01797019]
["bitfinex","BTCUSD",1771074994008,0.00028345,69716.0,69710.0,0.07172498]
["bitfinex","BTCUSD",1771074994210,0.00028345,69716.0,69710.0,0.03231401]
["bitfinex","BTCUSD",1771074994598,0.00028345,69716.0,69713.0,0.07172262]
["bitfinex","BTCUSD",1771074995623,0.00028345,69716.0,69713.0,0.04019385]
["bitfinex","BTCUSD",1771074995824,0.00028345,69716.0,69711.0,0.07172433]
["bitfinex","BTCUSD",1771074996031,0.00028345,69716.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771074996428,0.00028345,69716.0,69708.0,0.07172699]
["bitfinex","BTCUSD",1771074996855,0.07172138,69715.0,69707.0,0.0717279]
["bitfinex","BTCUSD",1771074997231,0.07172458,69712.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771074997439,0.07172602,69710.0,69699.0,0.07173656]
["bitfinex","BTCUSD",1771074997640,0.07172602,69710.0,69696.0,0.30965]
["bitfinex","BTCUSD",1771074997641,0.07172777,69708.0,69696.0,0.02269198]
["bitfinex","BTCUSD",1771074997870,0.07172799,69708.0,69706.0,0.0002]
["bitfinex","BTCUSD",1771074998031,0.02429793,69714.0,69706.0,0.0002]
["bitfinex","BTCUSD",1771074998294,0.00032345,69716.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771074998495,0.00016,69720.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771074998698,0.00016,69720.0,69714.0,0.07172148]
["bitfinex","BTCUSD",1771074998899,0.00016,69720.0,69716.0,0.02269198]
["bitfinex","BTCUSD",1771074999101,0.00016,69720.0,69716.0,0.09441116]
["bitfinex","BTCUSD",1771074999303,0.00016,69720.0,69711.0,0.2868959]
["bitfinex","BTCUSD",1771074999304,0.00016,69720.0,69717.0,0.09440969]
["bitfinex","BTCUSD",1771074999592,0.07171716,69719.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771074999792,0.00016,69720.0,69711.0,0.07172389]
["bitfinex","BTCUSD",1771075000006,0.07171719,69719.0,69712.0,0.0717235]
["bitfinex","BTCUSD",1771075000285,0.00016,69720.0,69714.0,0.07172087]
["bitfinex","BTCUSD",1771075001045,4e-05,69722.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771075001046,4e-05,69723.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771075001346,0.00016,69730.0,69726.0,0.02391404]
["bitfinex","BTCUSD",1771075001572,0.00016,69730.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771075001795,0.00016,69730.0,69727.0,0.02391404]
["bitfinex","BTCUSD",1771075002410,0.00016,69730.0,69728.0,0.02391404]
["bitfinex","BTCUSD",1771075002620,0.07169329,69742.0,69735.0,0.02391404]
["bitfinex","BTCUSD",1771075002761,0.07182436,69742.0,69735.0,0.02391404]
["bitfinex","BTCUSD",1771075003199,0.07169387,69741.0,69735.0,0.02391404]
["bitfinex","BTCUSD",1771075003801,0.07169498,69740.0,69735.0,0.02391404]
["bitfinex","BTCUSD",1771075004408,0.07169498,69740.0,69731.0,0.07170382]
["bitfinex","BTCUSD",1771075004409,0.07169598,69739.0,69732.0,0.07170307]
["bitfinex","BTCUSD",1771075004614,0.0717144,69721.0,69717.0,0.1474]
["bitfinex","BTCUSD",1771075004955,4e-05,69732.0,69715.0,0.0717205]
["bitfinex","BTCUSD",1771075004956,0.07171328,69723.0,69715.0,0.0717205]
["bitfinex","BTCUSD",1771075005700,0.07171349,69722.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771075006140,0.28682882,69729.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771075006335,0.07171782,69718.0,69716.0,1e-08]
["bitfinex","BTCUSD",1771075006592,0.07171659,69719.0,69716.0,1e-08]
["bitfinex","BTCUSD",1771075007167,0.07171714,69719.0,69716.0,1e-08]
["bitfinex","BTCUSD",1771075007386,4e-05,69726.0,69720.0,0.07171466]
["bitfinex","BTCUSD",1771075007540,4e-05,69726.0,69720.0,0.02391404]
["bitfinex","BTCUSD",1771075007736,0.07174928,69726.0,69720.0,0.02391404]
["bitfinex","BTCUSD",1771075007960,4e-05,69726.0,69722.0,0.02391404]
["bitfinex","BTCUSD",1771075008740,0.0718655,69730.0,69729.0,0.09562021]
["bitfinex","BTCUSD",1771075008741,1e-08,69730.0,69729.0,0.09562021]
["bitfinex","BTCUSD",1771075008936,1e-08,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771075009184,1e-08,69733.0,69731.0,0.09561816]
["bitfinex","BTCUSD",1771075009602,1e-08,69733.0,69731.0,0.02391404]
["bitfinex","BTCUSD",1771075009813,1e-08,69733.0,69731.0,0.09561794]
["bitfinex","BTCUSD",1771075010180,1e-08,69733.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771075010418,1e-08,69733.0,69726.0,0.07170898]
["bitfinex","BTCUSD",1771075010659,1e-08,69733.0,69726.0,0.28683501]
["bitfinex","BTCUSD",1771075010849,1e-08,69733.0,69730.0,0.07170436]
["bitfinex","BTCUSD",1771075011394,1e-08,69733.0,69728.0,0.07170631]
["bitfinex","BTCUSD",1771075011395,0.071705,69731.0,69723.0,0.07171164]
["bitfinex","BTCUSD",1771075011804,0.071705,69731.0,69724.0,0.0717113]
["bitfinex","BTCUSD",1771075011992,0.0717052,69730.0,69723.0,0.07171164]
["bitfinex","BTCUSD",1771075012534,1e-08,69733.0,69727.0,0.07170793]
["bitfinex","BTCUSD",1771075012744,1e-08,69733.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771075012944,1e-08,69733.0,69726.0,0.07170833]
["bitfinex","BTCUSD",1771075013143,1e-08,69733.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771075013439,0.07170219,69733.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771075014390,0.07170219,69733.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771075014391,0.07171029,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771075014591,0.07171012,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771075014812,0.07171029,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771075015019,0.02424004,69729.0,69719.0,4e-05]
["bitfinex","BTCUSD",1771075015373,0.30712959,69732.0,69716.0,1e-08]
["bitfinex","BTCUSD",1771075015374,0.02424004,69717.0,69716.0,1e-08]
["bitfinex","BTCUSD",1771075015548,0.02424004,69717.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771075015549,0.07172263,69713.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771075015877,0.2868649,69720.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771075015878,0.07172469,69711.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771075016005,0.07172572,69710.0,69706.0,0.00024]
["bitfinex","BTCUSD",1771075016205,0.07172572,69710.0,69708.0,0.00047707]
["bitfinex","BTCUSD",1771075016412,0.07172572,69710.0,69703.0,0.07173251]
["bitfinex","BTCUSD",1771075016413,0.02424004,69714.0,69703.0,4e-05]
["bitfinex","BTCUSD",1771075016616,0.07173189,69704.0,69703.0,4e-05]
["bitfinex","BTCUSD",1771075016968,0.07173292,69703.0,69699.0,0.0002]
["bitfinex","BTCUSD",1771075017183,0.07173498,69701.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771075020251,0.07173498,69701.0,69700.0,0.00020001]
["bitfinex","BTCUSD",1771075020868,0.07173601,69700.0,69699.0,1e-08]
["bitfinex","BTCUSD",1771075021157,0.07174218,69694.0,69693.0,1e-08]
["bitfinex","BTCUSD",1771075021371,0.07174091,69696.0,69693.0,1e-08]
["bitfinex","BTCUSD",1771075021561,0.07173817,69698.0,69693.0,1e-08]
["bitfinex","BTCUSD",1771075021783,0.07174527,69691.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771075021994,0.32145737,69697.0,69681.0,0.0002]
["bitfinex","BTCUSD",1771075022194,0.32145737,69697.0,69683.0,4e-05]
["bitfinex","BTCUSD",1771075022195,0.07174354,69693.0,69683.0,4e-05]
["bitfinex","BTCUSD",1771075022404,0.3436,69698.0,69687.0,0.02386142]
["bitfinex","BTCUSD",1771075022578,0.07173985,69697.0,69689.0,0.0717469]
["bitfinex","BTCUSD",1771075022788,0.3436,69698.0,69693.0,0.07174311]
["bitfinex","BTCUSD",1771075023008,0.3436,69698.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771075023009,0.3436,69698.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771075023221,0.00012,69700.0,69683.0,1.142e-05]
["bitfinex","BTCUSD",1771075023222,0.07186733,69690.0,69683.0,1.142e-05]
["bitfinex","BTCUSD",1771075023477,0.49418756,69700.0,69694.0,0.07174181]
["bitfinex","BTCUSD",1771075023478,0.00012,69700.0,69694.0,0.07174181]
["bitfinex","BTCUSD",1771075023680,4e-05,69712.0,69683.0,1.142e-05]
["bitfinex","BTCUSD",1771075023681,0.0717288,69707.0,69699.0,0.07173698]
["bitfinex","BTCUSD",1771075023900,0.00016,69710.0,69695.0,0.09560221]
["bitfinex","BTCUSD",1771075024132,0.00016,69710.0,69695.0,0.02386142]
["bitfinex","BTCUSD",1771075024375,0.07174527,69691.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771075024618,0.07175248,69684.0,69683.0,1.142e-05]
["bitfinex","BTCUSD",1771075025018,0.07175248,69684.0,69678.0,0.3436]
["bitfinex","BTCUSD",1771075025250,0.34364,69689.0,69652.0,0.04506755]
["bitfinex","BTCUSD",1771075025458,0.34364,69693.0,69677.0,0.02386142]
["bitfinex","BTCUSD",1771075025814,0.07175246,69685.0,69677.0,0.07175963]
["bitfinex","BTCUSD",1771075026242,0.07175246,69685.0,69678.0,0.07175863]
["bitfinex","BTCUSD",1771075026673,0.07175066,69686.0,69679.0,0.07175739]
["bitfinex","BTCUSD",1771075026877,0.36872307,69693.0,69683.0,0.07175257]
["bitfinex","BTCUSD",1771075027498,0.07174933,69688.0,69680.0,0.07175637]
["bitfinex","BTCUSD",1771075028037,0.07174933,69688.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771075028237,4e-05,69684.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771075029341,4e-05,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771075029342,0.07176175,69675.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771075029513,0.02495202,69680.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771075029710,0.0717605,69677.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771075030126,0.0717578,69679.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771075030325,0.07176032,69677.0,69670.0,0.07192648]
["bitfinex","BTCUSD",1771075030731,0.07176032,69677.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771075032515,0.07176032,69677.0,69670.0,0.0719266]
["bitfinex","BTCUSD",1771075032919,0.07175763,69679.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771075033097,0.02495202,69680.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771075033098,0.07176999,69667.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771075033297,0.02495202,69667.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771075033521,0.07177408,69664.0,69661.0,0.0002]
["bitfinex","BTCUSD",1771075033935,0.07177491,69663.0,69661.0,0.0002]
["bitfinex","BTCUSD",1771075034355,0.07177491,69663.0,69661.0,0.00028806]
["bitfinex","BTCUSD",1771075034566,0.07178029,69657.0,69656.0,1e-08]
["bitfinex","BTCUSD",1771075034772,0.34372,69668.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771075034773,0.07178647,69651.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771075034980,0.07178577,69652.0,69644.0,0.07179293]
["bitfinex","BTCUSD",1771075035408,0.02495202,69658.0,69647.0,0.07179039]
["bitfinex","BTCUSD",1771075035614,0.02495202,69658.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771075035811,0.07178558,69652.0,69645.0,0.0717924]
["bitfinex","BTCUSD",1771075036030,0.02495202,69645.0,69628.0,0.31529403]
["bitfinex","BTCUSD",1771075036266,0.00012,69650.0,69639.0,0.07179863]
["bitfinex","BTCUSD",1771075036464,0.07179295,69645.0,69636.0,0.07221783]
["bitfinex","BTCUSD",1771075036663,0.02495202,69649.0,69636.0,0.00041647]
["bitfinex","BTCUSD",1771075036897,0.07179575,69643.0,69636.0,0.00041647]
["bitfinex","BTCUSD",1771075037104,0.07179633,69642.0,69636.0,0.00041647]
["bitfinex","BTCUSD",1771075037486,0.07179807,69640.0,69636.0,0.00041647]
["bitfinex","BTCUSD",1771075037703,0.02495202,69640.0,69636.0,0.00041647]
["bitfinex","BTCUSD",1771075037930,0.07180168,69637.0,69633.0,4e-05]
["bitfinex","BTCUSD",1771075038140,0.07180233,69636.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771075038349,0.02495202,69633.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771075038967,0.09675705,69633.0,69625.0,0.41553309]
["bitfinex","BTCUSD",1771075039323,0.09675705,69633.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771075039729,0.00043655,69636.0,69627.0,0.31529403]
["bitfinex","BTCUSD",1771075039730,1e-08,69636.0,69627.0,0.31529403]
["bitfinex","BTCUSD",1771075039892,1e-08,69636.0,69633.0,0.07180413]
["bitfinex","BTCUSD",1771075040098,0.00012,69650.0,69629.0,0.33265162]
["bitfinex","BTCUSD",1771075040331,0.00012,69650.0,69638.0,0.31529403]
["bitfinex","BTCUSD",1771075040539,0.02495202,69664.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771075040742,0.03042156,69669.0,69649.0,0.31529403]
["bitfinex","BTCUSD",1771075040947,0.32145737,69659.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771075041150,0.02495202,69651.0,69641.0,0.34368]
["bitfinex","BTCUSD",1771075041358,0.09673988,69650.0,69643.0,0.07179441]
["bitfinex","BTCUSD",1771075041558,0.09674145,69649.0,69641.0,0.41547594]
["bitfinex","BTCUSD",1771075041850,0.02495202,69647.0,69640.0,0.07191696]
["bitfinex","BTCUSD",1771075042081,0.07178853,69649.0,69635.0,0.07180237]
["bitfinex","BTCUSD",1771075042233,0.07179581,69642.0,69635.0,0.0718022]
["bitfinex","BTCUSD",1771075042438,0.09675125,69639.0,69631.0,0.07180621]
["bitfinex","BTCUSD",1771075042793,0.07180096,69637.0,69630.0,0.07192733]
["bitfinex","BTCUSD",1771075042939,0.02495202,69639.0,69631.0,0.07180689]
["bitfinex","BTCUSD",1771075043142,0.02495202,69649.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771075043351,0.02495202,69649.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771075043352,4e-05,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771075044823,0.28717223,69645.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771075044824,0.07194811,69650.0,69641.0,0.0717965]
["bitfinex","BTCUSD",1771075045180,0.00016,69650.0,69638.0,0.31529403]
["bitfinex","BTCUSD",1771075045301,0.00016,69650.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771075045506,0.00016,69650.0,69643.0,0.07179465]
["bitfinex","BTCUSD",1771075045836,0.07194758,69650.0,69643.0,0.07179465]
["bitfinex","BTCUSD",1771075046037,0.00016,69650.0,69641.0,0.07179641]
["bitfinex","BTCUSD",1771075047273,0.07194826,69650.0,69642.0,0.07179504]
["bitfinex","BTCUSD",1771075047484,0.07194826,69650.0,69643.0,0.0717946]
["bitfinex","BTCUSD",1771075050215,0.09690028,69650.0,69643.0,0.0717946]
["bitfinex","BTCUSD",1771075050778,0.00016,69650.0,69636.0,0.2872075]
["bitfinex","BTCUSD",1771075050975,4e-05,69651.0,69642.0,0.31529403]
["bitfinex","BTCUSD",1771075051193,4e-05,69656.0,69645.0,0.07179255]
["bitfinex","BTCUSD",1771075051399,0.02293355,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771075051607,0.02293355,69656.0,69639.0,0.67658082]
["bitfinex","BTCUSD",1771075051608,0.07229163,69646.0,69582.0,0.53944026]
["bitfinex","BTCUSD",1771075051810,0.4949301,69600.0,69570.0,0.0314806]
["bitfinex","BTCUSD",1771075052011,0.4949301,69600.0,69578.0,0.38418297]
["bitfinex","BTCUSD",1771075052012,0.00012,69600.0,69578.0,0.38418297]
["bitfinex","BTCUSD",1771075052214,0.00012,69600.0,69582.0,0.01735759]
["bitfinex","BTCUSD",1771075052534,0.00012,69600.0,69584.0,0.01735759]
["bitfinex","BTCUSD",1771075052703,0.07184097,69599.0,69585.0,0.31550323]
["bitfinex","BTCUSD",1771075052899,0.07184143,69598.0,69588.0,0.31550323]
["bitfinex","BTCUSD",1771075053099,0.07184226,69597.0,69588.0,0.31550323]
["bitfinex","BTCUSD",1771075053346,0.00012,69600.0,69588.0,0.23121922]
["bitfinex","BTCUSD",1771075053560,0.07184406,69596.0,69588.0,0.16134226]
["bitfinex","BTCUSD",1771075053966,0.07184406,69596.0,69588.0,0.10544069]
["bitfinex","BTCUSD",1771075054174,0.07184406,69596.0,69588.0,0.02494243]
["bitfinex","BTCUSD",1771075054375,0.07184424,69595.0,69587.0,0.3873548]
["bitfinex","BTCUSD",1771075054566,0.05027688,69595.0,69587.0,0.3873548]
["bitfinex","BTCUSD",1771075054770,0.05027688,69595.0,69589.0,0.31550323]
["bitfinex","BTCUSD",1771075055216,0.07184406,69596.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771075055430,0.00012,69600.0,69578.0,0.40154056]
["bitfinex","BTCUSD",1771075055640,0.07185021,69590.0,69581.0,0.38736109]
["bitfinex","BTCUSD",1771075055849,0.07184797,69592.0,69582.0,0.31550323]
["bitfinex","BTCUSD",1771075056071,0.07185069,69589.0,69582.0,0.31550323]
["bitfinex","BTCUSD",1771075056279,0.00012,69600.0,69586.0,0.31550323]
["bitfinex","BTCUSD",1771075056501,0.00012,69600.0,69585.0,0.38735767]
["bitfinex","BTCUSD",1771075056715,0.07184654,69593.0,69585.0,0.38735767]
["bitfinex","BTCUSD",1771075056926,0.07185117,69589.0,69585.0,0.31550323]
["bitfinex","BTCUSD",1771075057359,0.07185152,69588.0,69585.0,0.31550323]
["bitfinex","BTCUSD",1771075057577,0.07185753,69583.0,69581.0,0.31550323]
["bitfinex","BTCUSD",1771075057794,0.07185176,69588.0,69581.0,0.31550323]
["bitfinex","BTCUSD",1771075057995,0.07185158,69588.0,69581.0,0.31550323]
["bitfinex","BTCUSD",1771075058215,0.02289355,69594.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771075058439,0.07184837,69591.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771075058890,0.09474192,69591.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771075059603,0.07185456,69585.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771075059809,0.07185663,69583.0,69574.0,0.31550323]
["bitfinex","BTCUSD",1771075059962,0.07185663,69583.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771075060935,4e-05,69602.0,69583.0,0.31125362]
["bitfinex","BTCUSD",1771075061301,0.00016,69610.0,69593.0,0.31125362]
["bitfinex","BTCUSD",1771075061451,0.00016,69610.0,69601.0,0.31125362]
["bitfinex","BTCUSD",1771075061660,0.00012,69610.0,69602.0,0.38309058]
["bitfinex","BTCUSD",1771075062295,0.1561619,69609.0,69602.0,0.38309058]
["bitfinex","BTCUSD",1771075062700,0.15629285,69609.0,69602.0,0.38309058]
["bitfinex","BTCUSD",1771075063118,0.15629285,69609.0,69602.0,0.31125362]
["bitfinex","BTCUSD",1771075063494,0.15629285,69609.0,69602.0,0.38309039]
["bitfinex","BTCUSD",1771075063839,0.15629285,69609.0,69602.0,0.31125362]
["bitfinex","BTCUSD",1771075064051,0.01108302,69618.0,69609.0,0.31125362]
["bitfinex","BTCUSD",1771075064253,0.0923985,69617.0,69609.0,0.15293682]
["bitfinex","BTCUSD",1771075064681,0.01108302,69618.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771075064919,0.00012,69620.0,69613.0,0.07182538]
["bitfinex","BTCUSD",1771075065150,0.07193865,69620.0,69612.0,0.31125362]
["bitfinex","BTCUSD",1771075065355,0.07193865,69620.0,69612.0,0.38308027]
["bitfinex","BTCUSD",1771075065760,0.07181481,69624.0,69614.0,0.07182451]
["bitfinex","BTCUSD",1771075065956,4e-05,69625.0,69615.0,0.31125362]
["bitfinex","BTCUSD",1771075066158,0.28724901,69626.0,69615.0,0.31125362]
["bitfinex","BTCUSD",1771075066409,0.07181484,69624.0,69615.0,0.38307696]
["bitfinex","BTCUSD",1771075066609,4e-05,69627.0,69600.0,0.0005585]
["bitfinex","BTCUSD",1771075066814,0.07183262,69607.0,69600.0,0.0005585]
["bitfinex","BTCUSD",1771075067030,0.0718331,69606.0,69600.0,0.0005585]
["bitfinex","BTCUSD",1771075067608,0.07184011,69599.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771075067784,0.07184011,69599.0,69598.0,0.00017095]
["bitfinex","BTCUSD",1771075068414,4e-05,69606.0,69593.0,4e-05]
["bitfinex","BTCUSD",1771075068725,0.07184258,69597.0,69593.0,4e-05]
["bitfinex","BTCUSD",1771075068937,0.07184402,69596.0,69593.0,4e-05]
["bitfinex","BTCUSD",1771075069183,0.02494003,69597.0,69593.0,4e-05]
["bitfinex","BTCUSD",1771075069375,0.07184204,69598.0,69590.0,0.07200903]
["bitfinex","BTCUSD",1771075069702,0.07184204,69598.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771075070129,0.0718429,69597.0,69590.0,0.07200856]
["bitfinex","BTCUSD",1771075070774,0.0718429,69597.0,69583.0,0.31125362]
["bitfinex","BTCUSD",1771075070775,0.4948101,69602.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771075070986,0.4948101,69602.0,69512.0,0.11867455]
["bitfinex","BTCUSD",1771075070987,0.07191523,69527.0,69526.0,0.74208186]
["bitfinex","BTCUSD",1771075071178,0.00012,69550.0,69526.0,0.74208186]
["bitfinex","BTCUSD",1771075071179,0.02251,69553.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771075071330,0.00012,69570.0,69545.0,0.162974]
["bitfinex","BTCUSD",1771075071544,0.00012,69570.0,69555.0,0.31125362]
["bitfinex","BTCUSD",1771075071782,0.4949301,69570.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771075071981,0.4949301,69570.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771075071982,0.48743126,69560.0,69548.0,0.3438]
["bitfinex","BTCUSD",1771075072191,0.48743126,69560.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771075072440,0.07189446,69547.0,69540.0,0.00025155]
["bitfinex","BTCUSD",1771075072857,0.4949301,69560.0,69541.0,0.31125362]
["bitfinex","BTCUSD",1771075073092,0.4949301,69560.0,69544.0,0.31125362]
["bitfinex","BTCUSD",1771075073300,0.07188142,69559.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771075073503,0.51967013,69560.0,69544.0,0.38314993]
["bitfinex","BTCUSD",1771075073504,0.07188762,69554.0,69544.0,0.38314993]
["bitfinex","BTCUSD",1771075073810,0.05030726,69554.0,69545.0,0.07189544]
["bitfinex","BTCUSD",1771075074007,0.00012,69560.0,69545.0,0.31125362]
["bitfinex","BTCUSD",1771075074197,0.00012,69560.0,69540.0,0.00025155]
["bitfinex","BTCUSD",1771075074510,0.07188142,69559.0,69549.0,0.31125362]
["bitfinex","BTCUSD",1771075074715,0.4949301,69560.0,69549.0,0.38314512]
["bitfinex","BTCUSD",1771075074920,0.0718815,69559.0,69550.0,0.07188973]
["bitfinex","BTCUSD",1771075075151,0.0718815,69559.0,69547.0,0.07189356]
["bitfinex","BTCUSD",1771075075341,0.4949301,69560.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771075075582,0.07189205,69549.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771075075810,0.28754972,69554.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771075076037,0.07189256,69549.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771075076238,0.071893,69548.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771075076622,0.07189382,69547.0,69537.0,0.07190409]
["bitfinex","BTCUSD",1771075076855,0.07189382,69547.0,69537.0,0.38315771]
["bitfinex","BTCUSD",1771075077270,0.00012,69550.0,69541.0,0.07189997]
["bitfinex","BTCUSD",1771075077419,0.00025138,69550.0,69541.0,0.07189997]
["bitfinex","BTCUSD",1771075077629,0.07214224,69550.0,69541.0,0.07189997]
["bitfinex","BTCUSD",1771075077803,0.00025138,69550.0,69533.0,0.28766907]
["bitfinex","BTCUSD",1771075078009,0.00025138,69550.0,69538.0,0.07190278]
["bitfinex","BTCUSD",1771075078215,0.07189399,69547.0,69538.0,0.07190278]
["bitfinex","BTCUSD",1771075078420,0.07189304,69548.0,69537.0,0.31125362]
["bitfinex","BTCUSD",1771075078800,0.07214404,69550.0,69539.0,0.07190196]
["bitfinex","BTCUSD",1771075079004,0.00025138,69550.0,69540.0,0.07190104]
["bitfinex","BTCUSD",1771075079204,0.00025138,69550.0,69548.0,0.07189232]
["bitfinex","BTCUSD",1771075079432,0.00025138,69550.0,69544.0,0.07189612]
["bitfinex","BTCUSD",1771075079645,0.34376,69556.0,69545.0,0.31125362]
["bitfinex","BTCUSD",1771075079850,0.07188579,69555.0,69545.0,0.38314946]
["bitfinex","BTCUSD",1771075080056,0.34376,69556.0,69545.0,0.31125362]
["bitfinex","BTCUSD",1771075080454,0.07188659,69554.0,69545.0,0.31125362]
["bitfinex","BTCUSD",1771075080668,0.07188664,69554.0,69545.0,0.38314926]
["bitfinex","BTCUSD",1771075080823,0.93292306,69687.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771075080824,0.00016,69570.0,69560.0,0.07188033]
["bitfinex","BTCUSD",1771075081059,0.00016,69570.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771075081060,0.07187944,69561.0,69554.0,0.31125362]
["bitfinex","BTCUSD",1771075081262,4e-05,69567.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771075081506,0.00012,69550.0,69544.0,0.07189599]
["bitfinex","BTCUSD",1771075081867,0.00025155,69550.0,69541.0,0.07189964]
["bitfinex","BTCUSD",1771075082074,0.00025155,69550.0,69536.0,0.35069662]
["bitfinex","BTCUSD",1771075082493,0.00025155,69550.0,69542.0,0.07189875]
["bitfinex","BTCUSD",1771075082711,0.00025155,69550.0,69534.0,0.28762749]
["bitfinex","BTCUSD",1771075082955,0.00025155,69550.0,69545.0,0.0718956]
["bitfinex","BTCUSD",1771075083366,0.00025155,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771075083753,0.0721426,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771075084016,0.0721426,69550.0,69527.0,0.01735759]
["bitfinex","BTCUSD",1771075084018,0.0721426,69550.0,69075.0,1.42055099]
["bitfinex","BTCUSD",1771075084019,0.00025155,69550.0,69075.0,1.42055099]
["bitfinex","BTCUSD",1771075084200,0.00025155,69550.0,69461.0,0.0719822]
["bitfinex","BTCUSD",1771075084205,0.07195795,69486.0,69461.0,0.0719822]
["bitfinex","BTCUSD",1771075084405,0.00012,69490.0,69462.0,0.07912]
["bitfinex","BTCUSD",1771075084606,0.00012,69500.0,69480.0,0.4948101]
["bitfinex","BTCUSD",1771075084816,0.0001,69508.0,69498.0,0.25128119]
["bitfinex","BTCUSD",1771075085025,0.00012,69520.0,69509.0,0.07193302]
["bitfinex","BTCUSD",1771075085238,0.00012,69520.0,69493.0,0.35069662]
["bitfinex","BTCUSD",1771075085239,0.00012,69520.0,69510.0,0.4948101]
["bitfinex","BTCUSD",1771075085438,0.00012,69520.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771075085439,0.0585394,69510.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771075085640,0.05810039,69510.0,69500.0,0.00025173]
["bitfinex","BTCUSD",1771075085848,0.31388,69509.0,69485.0,0.09204]
["bitfinex","BTCUSD",1771075086051,0.3146067,69509.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771075086254,0.3146067,69509.0,69499.0,0.07194325]
["bitfinex","BTCUSD",1771075086462,0.3146067,69509.0,69499.0,0.07194308]
["bitfinex","BTCUSD",1771075086652,0.3146067,69509.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771075086887,0.3146067,69509.0,69499.0,0.5538788]
["bitfinex","BTCUSD",1771075087298,0.0007267,69509.0,69499.0,0.56675353]
["bitfinex","BTCUSD",1771075087440,0.0007267,69509.0,69499.0,0.4948101]
["bitfinex","BTCUSD",1771075087652,0.09204,69513.0,69509.0,0.07193301]
["bitfinex","BTCUSD",1771075087854,0.09204,69513.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771075088085,0.09204,69513.0,69507.0,0.07193472]
["bitfinex","BTCUSD",1771075088292,4e-05,69517.0,69509.0,0.07185285]
["bitfinex","BTCUSD",1771075088441,4e-05,69517.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771075088442,4e-05,69512.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771075088663,4e-05,69512.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771075088937,4e-05,69512.0,69511.0,0.02503436]
["bitfinex","BTCUSD",1771075089149,4e-05,69512.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771075090434,8e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771075090642,8e-05,69518.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771075090643,0.00252,69530.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771075090851,0.3438,69527.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771075091154,0.3438,69527.0,69521.0,0.05033021]
["bitfinex","BTCUSD",1771075091679,0.3438,69527.0,69514.0,0.28770355]
["bitfinex","BTCUSD",1771075091937,0.34393159,69527.0,69526.0,0.05032504]
["bitfinex","BTCUSD",1771075092306,0.34393159,69527.0,69526.0,0.02873454]
["bitfinex","BTCUSD",1771075092509,0.34393159,69527.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771075092762,0.34393159,69527.0,69526.0,0.05032504]
["bitfinex","BTCUSD",1771075092945,0.34393159,69527.0,69524.0,0.07191676]
["bitfinex","BTCUSD",1771075093150,0.34393159,69527.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771075093385,0.34393159,69527.0,69526.0,0.05032756]
["bitfinex","BTCUSD",1771075093546,0.34393159,69527.0,69505.0,0.28774838]
["bitfinex","BTCUSD",1771075093746,0.34393159,69527.0,69510.0,0.4949701]
["bitfinex","BTCUSD",1771075093950,0.34393159,69527.0,69522.0,0.0719194]
["bitfinex","BTCUSD",1771075094170,0.33432661,69526.0,69510.0,0.4949701]
["bitfinex","BTCUSD",1771075094603,0.33432661,69526.0,69511.0,0.0696782]
["bitfinex","BTCUSD",1771075094933,0.34393159,69527.0,69510.0,0.49710558]
["bitfinex","BTCUSD",1771075095144,0.40624215,69526.0,69510.0,0.49710558]
["bitfinex","BTCUSD",1771075095398,0.33432661,69524.0,69511.0,0.07193104]
["bitfinex","BTCUSD",1771075095579,0.33432661,69524.0,69510.0,0.49710558]
["bitfinex","BTCUSD",1771075095918,0.33432661,69524.0,69511.0,0.071931]
["bitfinex","BTCUSD",1771075096116,0.33432661,69524.0,69510.0,0.56903766]
["bitfinex","BTCUSD",1771075096369,0.33432661,69524.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771075096370,0.40624471,69524.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771075096608,0.00016,69520.0,69510.0,0.07193125]
["bitfinex","BTCUSD",1771075096981,0.00016,69520.0,69510.0,0.05034014]
["bitfinex","BTCUSD",1771075097188,0.00016,69520.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771075097373,4e-05,69518.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075097567,4e-05,69518.0,69506.0,0.07197599]
["bitfinex","BTCUSD",1771075098413,0.0057133,69510.0,69506.0,0.07111253]
["bitfinex","BTCUSD",1771075098562,0.3438,69512.0,69505.0,0.07193724]
["bitfinex","BTCUSD",1771075098760,0.3438,69512.0,69506.0,0.07193609]
["bitfinex","BTCUSD",1771075098962,0.3438,69512.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771075099595,0.3438,69512.0,69510.0,0.07193166]
["bitfinex","BTCUSD",1771075099830,0.3438,69512.0,69506.0,0.28774388]
["bitfinex","BTCUSD",1771075100031,0.3438,69512.0,69511.0,0.05033993]
["bitfinex","BTCUSD",1771075100234,0.00056,69520.0,69509.0,0.35069662]
["bitfinex","BTCUSD",1771075100235,1e-08,69520.0,69509.0,0.35069662]
["bitfinex","BTCUSD",1771075100453,1e-08,69520.0,69518.0,0.03291983]
["bitfinex","BTCUSD",1771075100951,1e-08,69520.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771075101104,1e-08,69520.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771075101105,0.00663318,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771075101302,0.00017159,69527.0,69511.0,0.35069662]
["bitfinex","BTCUSD",1771075101501,0.00017159,69527.0,69514.0,0.07192694]
["bitfinex","BTCUSD",1771075102015,4e-05,69525.0,69516.0,0.07192572]
["bitfinex","BTCUSD",1771075102214,4e-05,69525.0,69515.0,0.07192679]
["bitfinex","BTCUSD",1771075102532,4e-05,69525.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771075102734,4e-05,69525.0,69511.0,0.38361645]
["bitfinex","BTCUSD",1771075102942,4e-05,69525.0,69517.0,0.07192395]
["bitfinex","BTCUSD",1771075103119,4e-05,69525.0,69513.0,0.35069662]
["bitfinex","BTCUSD",1771075103323,0.00012,69530.0,69528.0,0.07191289]
["bitfinex","BTCUSD",1771075103324,0.00016,69530.0,69528.0,0.07191289]
["bitfinex","BTCUSD",1771075103600,4e-05,69534.0,69523.0,0.28767405]
["bitfinex","BTCUSD",1771075103802,4e-05,69534.0,69525.0,0.07191582]
["bitfinex","BTCUSD",1771075104225,4e-05,69534.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771075104464,4e-05,69534.0,69524.0,0.03291983]
["bitfinex","BTCUSD",1771075104465,4e-05,69534.0,69528.0,0.07191343]
["bitfinex","BTCUSD",1771075104668,4e-05,69534.0,69523.0,0.35113563]
["bitfinex","BTCUSD",1771075104669,4e-05,69542.0,69526.0,0.35069662]
["bitfinex","BTCUSD",1771075104844,0.0008239,69543.0,69536.0,0.03291983]
["bitfinex","BTCUSD",1771075105143,4e-05,69554.0,69539.0,0.42259802]
["bitfinex","BTCUSD",1771075105144,0.07188864,69553.0,69539.0,0.42259802]
["bitfinex","BTCUSD",1771075105458,0.07192745,69554.0,69540.0,0.10481993]
["bitfinex","BTCUSD",1771075105658,4e-05,69554.0,69542.0,0.05365239]
["bitfinex","BTCUSD",1771075105822,4e-05,69549.0,69541.0,0.07189972]
["bitfinex","BTCUSD",1771075106023,4e-05,69549.0,69540.0,0.10481993]
["bitfinex","BTCUSD",1771075106024,4e-05,69554.0,69550.0,0.07188997]
["bitfinex","BTCUSD",1771075106192,4e-05,69554.0,69551.0,0.05030473]
["bitfinex","BTCUSD",1771075106388,4e-05,69554.0,69550.0,0.03291983]
["bitfinex","BTCUSD",1771075106606,4e-05,69554.0,69550.0,0.01133563]
["bitfinex","BTCUSD",1771075107056,4e-05,69554.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771075107268,0.00017163,69554.0,69544.0,0.35069662]
["bitfinex","BTCUSD",1771075107485,0.00017163,69554.0,69546.0,0.07189481]
["bitfinex","BTCUSD",1771075107689,0.00017163,69554.0,69549.0,0.07189136]
["bitfinex","BTCUSD",1771075107916,0.00017163,69554.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771075107917,4e-05,69553.0,69547.0,0.28757428]
["bitfinex","BTCUSD",1771075108121,4e-05,69553.0,69542.0,0.02270747]
["bitfinex","BTCUSD",1771075108316,4e-05,69553.0,69548.0,0.07189187]
["bitfinex","BTCUSD",1771075108531,4e-05,69553.0,69549.0,0.07189141]
["bitfinex","BTCUSD",1771075108787,4e-05,69558.0,69548.0,0.02266747]
["bitfinex","BTCUSD",1771075108934,4e-05,69558.0,69555.0,0.07188496]
["bitfinex","BTCUSD",1771075109131,4e-05,69558.0,69554.0,0.07188606]
["bitfinex","BTCUSD",1771075109337,4e-05,69558.0,69553.0,0.071887]
["bitfinex","BTCUSD",1771075109588,4e-05,69558.0,69554.0,0.0718864]
["bitfinex","BTCUSD",1771075110161,4e-05,69558.0,69547.0,0.35069662]
["bitfinex","BTCUSD",1771075110162,4e-05,69558.0,69520.0,0.49710558]
["bitfinex","BTCUSD",1771075110388,4e-05,69558.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771075110389,0.0719145,69527.0,69526.0,1.163e-05]
["bitfinex","BTCUSD",1771075110587,4e-05,69528.0,69519.0,4e-05]
["bitfinex","BTCUSD",1771075110797,4e-05,69528.0,69519.0,0.00047901]
["bitfinex","BTCUSD",1771075111012,0.28766039,69527.0,69519.0,0.00047901]
["bitfinex","BTCUSD",1771075111173,0.07191554,69526.0,69519.0,0.00047901]
["bitfinex","BTCUSD",1771075111378,0.07191561,69526.0,69519.0,0.00047901]
["bitfinex","BTCUSD",1771075111822,0.07191856,69524.0,69519.0,0.00047901]
["bitfinex","BTCUSD",1771075112026,0.07191864,69523.0,69519.0,0.00047901]
["bitfinex","BTCUSD",1771075112447,0.07191982,69522.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771075112646,4e-05,69528.0,69516.0,9.159e-05]
["bitfinex","BTCUSD",1771075112873,0.07192293,69519.0,69516.0,9.159e-05]
["bitfinex","BTCUSD",1771075113088,0.07192485,69517.0,69516.0,9.159e-05]
["bitfinex","BTCUSD",1771075113225,0.071929,69513.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075113429,4e-05,69528.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771075113430,0.42350611,69520.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771075113638,0.07193934,69503.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771075113841,0.07194053,69502.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771075114037,0.07194141,69501.0,69500.0,0.00076]
["bitfinex","BTCUSD",1771075114310,4e-05,69512.0,69500.0,0.00076]
["bitfinex","BTCUSD",1771075114489,0.07194023,69503.0,69500.0,0.00076]
["bitfinex","BTCUSD",1771075114712,0.07193744,69505.0,69500.0,0.00076]
["bitfinex","BTCUSD",1771075114877,0.07194031,69503.0,69500.0,0.00076]
["bitfinex","BTCUSD",1771075115251,0.42350611,69509.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771075115459,0.49710558,69510.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771075115460,0.07195127,69492.0,69473.0,0.42284986]
["bitfinex","BTCUSD",1771075115660,0.49706558,69500.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771075115661,0.53546558,69500.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771075115930,0.07196395,69480.0,69473.0,0.0006]
["bitfinex","BTCUSD",1771075116221,0.07196499,69479.0,69473.0,0.0006]
["bitfinex","BTCUSD",1771075116376,0.07196499,69479.0,69473.0,0.00064]
["bitfinex","BTCUSD",1771075116576,0.07196499,69479.0,69473.0,0.00017176]
["bitfinex","BTCUSD",1771075116780,0.07196395,69480.0,69473.0,0.00017176]
["bitfinex","BTCUSD",1771075116968,0.00012,69490.0,69473.0,0.00017176]
["bitfinex","BTCUSD",1771075117173,0.00012,69490.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771075117174,0.07195996,69484.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771075117375,0.07195983,69485.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771075117575,0.07195901,69484.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771075117774,0.07196055,69483.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771075117978,0.0719627,69481.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771075118175,0.00012,69490.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771075118176,8e-05,69480.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771075118443,8e-05,69480.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771075118444,0.00012,69450.0,69430.0,0.42296986]
["bitfinex","BTCUSD",1771075118652,0.00012,69450.0,69431.0,0.02409531]
["bitfinex","BTCUSD",1771075118857,0.00012,69460.0,69440.0,0.49706558]
["bitfinex","BTCUSD",1771075119098,0.00012,69460.0,69443.0,0.02409531]
["bitfinex","BTCUSD",1771075119376,0.28787357,69475.0,69451.0,0.42284986]
["bitfinex","BTCUSD",1771075119526,0.28787357,69475.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771075119527,0.07197894,69465.0,69453.0,0.42284986]
["bitfinex","BTCUSD",1771075119739,0.07200548,69478.0,69452.0,0.43596]
["bitfinex","BTCUSD",1771075120085,0.07197157,69472.0,69463.0,0.42284986]
["bitfinex","BTCUSD",1771075120286,0.00012,69460.0,69441.0,0.42284986]
["bitfinex","BTCUSD",1771075120444,0.0719924,69452.0,69443.0,0.44335807]
["bitfinex","BTCUSD",1771075120782,0.0719967,69448.0,69441.0,0.00043899]
["bitfinex","BTCUSD",1771075120995,0.00012,69460.0,69442.0,0.34388]
["bitfinex","BTCUSD",1771075121197,0.07200149,69443.0,69442.0,0.34388]
["bitfinex","BTCUSD",1771075121491,0.07199792,69447.0,69443.0,0.44335807]
["bitfinex","BTCUSD",1771075121739,0.07200046,69444.0,69443.0,0.44335807]
["bitfinex","BTCUSD",1771075121954,0.07200149,69443.0,69442.0,0.34388]
["bitfinex","BTCUSD",1771075122119,0.07200054,69444.0,69441.0,0.00043899]
["bitfinex","BTCUSD",1771075122336,0.00012,69460.0,69441.0,0.00043899]
["bitfinex","BTCUSD",1771075122546,0.28795497,69456.0,69441.0,0.00043899]
["bitfinex","BTCUSD",1771075122701,0.00012,69460.0,69442.0,0.01334129]
["bitfinex","BTCUSD",1771075122900,0.28795623,69458.0,69444.0,0.44335807]
["bitfinex","BTCUSD",1771075123111,0.00012,69460.0,69435.0,0.34388]
["bitfinex","BTCUSD",1771075123112,0.00012,69450.0,69436.0,0.44335807]
["bitfinex","BTCUSD",1771075123324,0.28798488,69449.0,69438.0,0.78723807]
["bitfinex","BTCUSD",1771075123656,0.07199875,69446.0,69434.0,0.44335807]
["bitfinex","BTCUSD",1771075123812,0.00055844,69450.0,69439.0,0.34388]
["bitfinex","BTCUSD",1771075123992,0.2879595,69455.0,69440.0,0.44335807]
["bitfinex","BTCUSD",1771075124359,0.28796861,69453.0,69440.0,0.44391651]
["bitfinex","BTCUSD",1771075124628,0.07199146,69453.0,69440.0,0.44391651]
["bitfinex","BTCUSD",1771075124850,0.07202837,69456.0,69442.0,0.44335807]
["bitfinex","BTCUSD",1771075125083,4e-05,69456.0,69441.0,0.02272441]
["bitfinex","BTCUSD",1771075125286,0.00012,69460.0,69443.0,0.34388]
["bitfinex","BTCUSD",1771075125287,0.07199683,69448.0,69443.0,0.34388]
["bitfinex","BTCUSD",1771075125518,0.00012,69450.0,69432.0,0.44335807]
["bitfinex","BTCUSD",1771075125686,0.00055844,69450.0,69435.0,0.44335807]
["bitfinex","BTCUSD",1771075125946,0.00055844,69450.0,69440.0,0.07200402]
["bitfinex","BTCUSD",1771075126153,0.00055844,69450.0,69440.0,0.07200445]
["bitfinex","BTCUSD",1771075126338,0.00055844,69450.0,69441.0,0.07200354]
["bitfinex","BTCUSD",1771075126573,0.00055844,69450.0,69438.0,0.07200656]
["bitfinex","BTCUSD",1771075126824,0.07255467,69450.0,69438.0,0.07200661]
["bitfinex","BTCUSD",1771075127024,0.07179623,69450.0,69436.0,0.53789105]
["bitfinex","BTCUSD",1771075127174,0.07199212,69453.0,69440.0,0.07212367]
["bitfinex","BTCUSD",1771075127357,0.07199313,69452.0,69441.0,0.07200344]
["bitfinex","BTCUSD",1771075127565,0.07199208,69453.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771075127750,0.07199144,69453.0,69442.0,0.07200228]
["bitfinex","BTCUSD",1771075127953,0.07199144,69453.0,69440.0,0.00055844]
["bitfinex","BTCUSD",1771075127954,0.07199139,69453.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771075128149,0.07199257,69452.0,69441.0,0.07200337]
["bitfinex","BTCUSD",1771075128375,0.07199257,69452.0,69442.0,0.34388]
["bitfinex","BTCUSD",1771075129007,0.07199257,69452.0,69442.0,0.341626]
["bitfinex","BTCUSD",1771075129181,0.07199517,69450.0,69442.0,0.341626]
["bitfinex","BTCUSD",1771075129513,0.07199548,69449.0,69440.0,0.00055844]
["bitfinex","BTCUSD",1771075129718,0.07199716,69448.0,69440.0,0.00055844]
["bitfinex","BTCUSD",1771075130056,0.00012,69460.0,69439.0,0.34388]
["bitfinex","BTCUSD",1771075130057,0.45778037,69453.0,69439.0,0.26342021]
["bitfinex","BTCUSD",1771075130261,0.45778037,69453.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771075130262,0.00012,69450.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771075130486,0.00012,69450.0,69439.0,0.072005]
["bitfinex","BTCUSD",1771075130696,0.00012,69450.0,69441.0,0.0720035]
["bitfinex","BTCUSD",1771075130898,0.00012,69450.0,69442.0,0.072002]
["bitfinex","BTCUSD",1771075131106,0.00012,69450.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1771075131309,0.07199556,69449.0,69435.0,0.78723807]
["bitfinex","BTCUSD",1771075131570,0.49694558,69445.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771075131770,0.00012,69450.0,69380.0,0.0458869]
["bitfinex","BTCUSD",1771075131771,0.00012,69400.0,69380.0,0.0458869]
["bitfinex","BTCUSD",1771075131976,0.00012,69410.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771075132129,0.00012,69410.0,69381.0,0.09988912]
["bitfinex","BTCUSD",1771075132130,0.00012,69400.0,69381.0,0.00772912]
["bitfinex","BTCUSD",1771075132309,0.00012,69400.0,69388.0,0.0075099]
["bitfinex","BTCUSD",1771075132510,0.00012,69420.0,69400.0,0.49706558]
["bitfinex","BTCUSD",1771075132713,0.00012,69430.0,69411.0,0.44335807]
["bitfinex","BTCUSD",1771075132916,0.00055817,69430.0,69411.0,0.44335807]
["bitfinex","BTCUSD",1771075133118,0.00055817,69430.0,69412.0,0.00772912]
["bitfinex","BTCUSD",1771075133317,0.00031817,69430.0,69411.0,0.00772912]
["bitfinex","BTCUSD",1771075133520,0.45778037,69429.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075133717,0.0720296,69416.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075134259,0.28808492,69424.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075134536,0.45778037,69429.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075135167,0.0922,69428.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075135468,0.00031817,69430.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075135672,0.07233393,69430.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075135852,0.00031817,69430.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075136504,0.07201913,69426.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075136715,0.07201905,69428.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075137235,0.00031817,69430.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075137442,0.09232,69440.0,69420.0,0.49706558]
["bitfinex","BTCUSD",1771075137643,4e-05,69452.0,69430.0,0.49694558]
["bitfinex","BTCUSD",1771075137809,4e-05,69447.0,69430.0,0.49706558]
["bitfinex","BTCUSD",1771075138010,0.07199841,69446.0,69433.0,0.07201106]
["bitfinex","BTCUSD",1771075138260,0.07200032,69446.0,69434.0,0.0720103]
["bitfinex","BTCUSD",1771075138638,0.07200032,69446.0,69430.0,0.49706558]
["bitfinex","BTCUSD",1771075138639,0.45778037,69446.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771075138840,0.07200761,69438.0,69425.0,0.07201956]
["bitfinex","BTCUSD",1771075139039,0.0020286,69434.0,69426.0,0.0133005]
["bitfinex","BTCUSD",1771075139246,0.0020286,69434.0,69424.0,0.07202031]
["bitfinex","BTCUSD",1771075139460,0.0020286,69434.0,69425.0,0.0133005]
["bitfinex","BTCUSD",1771075139662,0.00012,69440.0,69415.0,0.44335807]
["bitfinex","BTCUSD",1771075139950,1.43953844,69467.0,69410.0,0.49706558]
["bitfinex","BTCUSD",1771075139951,0.00016,69470.0,69441.0,0.44335807]
["bitfinex","BTCUSD",1771075140207,4e-05,69472.0,69450.0,0.49694558]
["bitfinex","BTCUSD",1771075140352,4e-05,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771075140565,0.00012,69500.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771075140566,0.00016,69500.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771075140769,0.00016,69500.0,69483.0,0.44335807]
["bitfinex","BTCUSD",1771075141117,0.00016,69500.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771075141118,8e-05,69498.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771075141291,8e-05,69498.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771075141292,0.07195383,69489.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771075141491,4e-05,69488.0,69476.0,0.07196653]
["bitfinex","BTCUSD",1771075141865,4e-05,69488.0,69478.0,0.9586626]
["bitfinex","BTCUSD",1771075142055,4e-05,69488.0,69485.0,0.07195713]
["bitfinex","BTCUSD",1771075142187,4e-05,69488.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771075142397,4e-05,69488.0,69482.0,0.07196106]
["bitfinex","BTCUSD",1771075142605,4e-05,69488.0,69471.0,0.46171702]
["bitfinex","BTCUSD",1771075142804,4e-05,69488.0,69473.0,0.28788044]
["bitfinex","BTCUSD",1771075143004,4e-05,69488.0,69479.0,0.07196415]
["bitfinex","BTCUSD",1771075143296,0.071959,69485.0,69471.0,0.46171702]
["bitfinex","BTCUSD",1771075143502,4e-05,69488.0,69472.0,0.07197064]
["bitfinex","BTCUSD",1771075143719,4e-05,69488.0,69471.0,0.0719724]
["bitfinex","BTCUSD",1771075143873,0.07195878,69485.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771075144076,0.07195862,69485.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771075144252,0.07195862,69485.0,69470.0,0.07213313]
["bitfinex","BTCUSD",1771075144489,4e-05,69488.0,69476.0,0.07196634]
["bitfinex","BTCUSD",1771075144690,4e-05,69488.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771075144949,4e-05,69488.0,69473.0,0.07196999]
["bitfinex","BTCUSD",1771075145255,4e-05,69488.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771075145458,0.00016,69460.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771075145679,0.00016,69460.0,69443.0,4e-05]
["bitfinex","BTCUSD",1771075145887,0.00016,69460.0,69451.0,0.46171702]
["bitfinex","BTCUSD",1771075146090,0.01687458,69462.0,69454.0,0.07198914]
["bitfinex","BTCUSD",1771075146231,0.01687458,69462.0,69452.0,0.46171702]
["bitfinex","BTCUSD",1771075146431,0.07213355,69470.0,69457.0,0.07198687]
["bitfinex","BTCUSD",1771075146656,0.07213353,69470.0,69458.0,0.07198575]
["bitfinex","BTCUSD",1771075146882,0.00016,69470.0,69456.0,0.46171702]
["bitfinex","BTCUSD",1771075147053,0.16421172,69472.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075147238,0.0719807,69464.0,69463.0,4e-05]
["bitfinex","BTCUSD",1771075147434,0.05037621,69464.0,69463.0,4e-05]
["bitfinex","BTCUSD",1771075147638,0.02877172,69464.0,69463.0,4e-05]
["bitfinex","BTCUSD",1771075147862,0.07197857,69466.0,69463.0,4e-05]
["bitfinex","BTCUSD",1771075148062,0.28790612,69468.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075148063,0.28790648,69468.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075148241,0.09224,69472.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075148710,0.07198069,69464.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075148881,0.07198192,69462.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075149078,0.07198265,69463.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075149285,0.07198283,69461.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075149526,0.07198168,69464.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075149725,0.07197823,69466.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075149726,0.07198077,69463.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075149904,0.0503713,69463.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075150528,0.07197783,69466.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771075150808,0.07197559,69468.0,69457.0,0.04072373]
["bitfinex","BTCUSD",1771075151063,0.0719772,69467.0,69457.0,0.04072373]
["bitfinex","BTCUSD",1771075151245,0.07197823,69466.0,69457.0,0.04072373]
["bitfinex","BTCUSD",1771075151609,0.07197795,69466.0,69457.0,0.50244075]
["bitfinex","BTCUSD",1771075151813,0.07197795,69466.0,69457.0,0.46171702]
["bitfinex","BTCUSD",1771075152017,4e-05,69468.0,69457.0,0.46171702]
["bitfinex","BTCUSD",1771075152018,4e-05,69468.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1771075152220,0.00012,69470.0,69457.0,0.46171702]
["bitfinex","BTCUSD",1771075152423,0.07197659,69468.0,69458.0,0.53370203]
["bitfinex","BTCUSD",1771075152627,0.07197454,69469.0,69458.0,0.53370206]
["bitfinex","BTCUSD",1771075152825,0.07197572,69468.0,69458.0,0.53370206]
["bitfinex","BTCUSD",1771075153058,0.07209454,69470.0,69458.0,0.45135702]
["bitfinex","BTCUSD",1771075153393,0.00012,69470.0,69458.0,0.45135702]
["bitfinex","BTCUSD",1771075153668,0.0922,69472.0,69461.0,0.46171702]
["bitfinex","BTCUSD",1771075154112,0.07197769,69466.0,69461.0,0.46171702]
["bitfinex","BTCUSD",1771075154450,0.07197554,69469.0,69461.0,0.46171702]
["bitfinex","BTCUSD",1771075155139,0.28784113,69483.0,69464.0,0.46171702]
["bitfinex","BTCUSD",1771075155349,0.344,69484.0,69465.0,0.02885463]
["bitfinex","BTCUSD",1771075155574,0.344,69484.0,69467.0,0.46171702]
["bitfinex","BTCUSD",1771075155784,0.344,69484.0,69469.0,0.46171702]
["bitfinex","BTCUSD",1771075156027,0.344,69484.0,69473.0,0.07196991]
["bitfinex","BTCUSD",1771075156234,0.344,69484.0,69469.0,0.49057165]
["bitfinex","BTCUSD",1771075156556,4e-05,69482.0,69476.0,0.07196683]
["bitfinex","BTCUSD",1771075156711,4e-05,69482.0,69477.0,0.07196577]
["bitfinex","BTCUSD",1771075156910,0.00017149,69482.0,69477.0,0.07196577]
["bitfinex","BTCUSD",1771075157138,0.0719585,69485.0,69477.0,0.02885463]
["bitfinex","BTCUSD",1771075157356,0.07195682,69487.0,69477.0,0.1008208]
["bitfinex","BTCUSD",1771075157560,0.07195383,69489.0,69478.0,0.07196428]
["bitfinex","BTCUSD",1771075157727,0.07195607,69487.0,69478.0,0.07196494]
["bitfinex","BTCUSD",1771075157928,0.07195607,69487.0,69477.0,0.1008208]
["bitfinex","BTCUSD",1771075158131,0.07195487,69488.0,69477.0,0.1008208]
["bitfinex","BTCUSD",1771075158382,4e-05,69489.0,69478.0,0.46171702]
["bitfinex","BTCUSD",1771075158726,0.09256,69494.0,69482.0,0.02885463]
["bitfinex","BTCUSD",1771075158895,0.28776411,69502.0,69484.0,0.02885463]
["bitfinex","BTCUSD",1771075159138,0.28776411,69502.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771075159139,0.07194436,69499.0,69488.0,0.07195386]
["bitfinex","BTCUSD",1771075159358,0.07194436,69499.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1771075159576,0.63175536,69504.0,69491.0,0.07195084]
["bitfinex","BTCUSD",1771075159577,0.07194042,69502.0,69491.0,0.07195084]
["bitfinex","BTCUSD",1771075159782,0.49762063,69530.0,69500.0,0.07194233]
["bitfinex","BTCUSD",1771075159783,4e-05,69507.0,69500.0,0.07194233]
["bitfinex","BTCUSD",1771075159987,4e-05,69507.0,69498.0,0.07194373]
["bitfinex","BTCUSD",1771075160199,4e-05,69507.0,69497.0,0.49057165]
["bitfinex","BTCUSD",1771075160200,4e-05,69507.0,69497.0,0.02885463]
["bitfinex","BTCUSD",1771075160408,4e-05,69507.0,69493.0,0.344]
["bitfinex","BTCUSD",1771075160617,0.07193313,69509.0,69495.0,0.46171702]
["bitfinex","BTCUSD",1771075160770,0.07193607,69507.0,69497.0,0.07194476]
["bitfinex","BTCUSD",1771075160966,0.07193432,69508.0,69496.0,0.1008006]
["bitfinex","BTCUSD",1771075161291,0.07193313,69509.0,69498.0,0.07194407]
["bitfinex","BTCUSD",1771075161464,0.00055945,69510.0,69496.0,0.02885463]
["bitfinex","BTCUSD",1771075161665,0.07193318,69509.0,69498.0,0.07194367]
["bitfinex","BTCUSD",1771075161870,0.07193339,69509.0,69499.0,0.07194271]
["bitfinex","BTCUSD",1771075162072,0.0719342,69508.0,69499.0,0.07194271]
["bitfinex","BTCUSD",1771075162273,0.00055945,69510.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1771075162580,0.00055945,69510.0,69503.0,0.07193896]
["bitfinex","BTCUSD",1771075162782,0.00055945,69510.0,69497.0,0.02885463]
["bitfinex","BTCUSD",1771075162975,0.07193502,69508.0,69498.0,0.07194373]
["bitfinex","BTCUSD",1771075163182,0.07249181,69510.0,69499.0,0.07194328]
["bitfinex","BTCUSD",1771075163183,0.07193336,69509.0,69499.0,0.07194328]
["bitfinex","BTCUSD",1771075163420,4e-05,69508.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075164306,4e-05,69508.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771075164708,0.1476,69525.0,69503.0,0.46171702]
["bitfinex","BTCUSD",1771075164912,0.1476,69525.0,69509.0,0.02885463]
["bitfinex","BTCUSD",1771075164913,0.0001717,69514.0,69509.0,0.02885463]
["bitfinex","BTCUSD",1771075165585,4e-05,69517.0,69510.0,0.07193109]
["bitfinex","BTCUSD",1771075165785,4e-05,69517.0,69507.0,0.46171702]
["bitfinex","BTCUSD",1771075166038,0.00052,69520.0,69509.0,0.07193238]
["bitfinex","BTCUSD",1771075166369,0.00052,69520.0,69514.0,0.07192718]
["bitfinex","BTCUSD",1771075166568,0.07193286,69510.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075166842,0.0719298,69513.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075167284,0.07193058,69512.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075167495,0.07192754,69515.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075167496,0.07192881,69514.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075167715,4e-05,69517.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075167920,0.0003522,69514.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075168126,0.0003522,69514.0,69507.0,0.07193439]
["bitfinex","BTCUSD",1771075168334,0.0003522,69514.0,69508.0,0.07193396]
["bitfinex","BTCUSD",1771075168745,0.0003522,69514.0,69507.0,0.07193439]
["bitfinex","BTCUSD",1771075168967,0.0719658,69517.0,69507.0,0.07193439]
["bitfinex","BTCUSD",1771075169149,0.07192605,69516.0,69507.0,0.07193439]
["bitfinex","BTCUSD",1771075169378,0.07192403,69518.0,69508.0,0.07193412]
["bitfinex","BTCUSD",1771075169586,0.00052,69520.0,69507.0,0.49061165]
["bitfinex","BTCUSD",1771075169768,0.00052,69520.0,69513.0,0.07192842]
["bitfinex","BTCUSD",1771075170205,0.00052,69520.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771075170375,0.00052,69520.0,69516.0,0.07192487]
["bitfinex","BTCUSD",1771075170576,0.00052,69520.0,69515.0,0.07192492]
["bitfinex","BTCUSD",1771075170781,0.00052,69520.0,69515.0,0.10077955]
["bitfinex","BTCUSD",1771075170996,0.00052,69520.0,69516.0,0.07192587]
["bitfinex","BTCUSD",1771075171320,0.00052,69520.0,69517.0,0.10077944]
["bitfinex","BTCUSD",1771075171494,0.07195551,69528.0,69517.0,0.10077947]
["bitfinex","BTCUSD",1771075171662,0.07191694,69525.0,69517.0,0.02885463]
["bitfinex","BTCUSD",1771075171863,0.07191776,69524.0,69517.0,0.02885463]
["bitfinex","BTCUSD",1771075172501,0.07191694,69525.0,69517.0,0.02885463]
["bitfinex","BTCUSD",1771075172699,4e-05,69528.0,69520.0,0.59768619]
["bitfinex","BTCUSD",1771075173061,0.00016,69530.0,69521.0,0.02885461]
["bitfinex","BTCUSD",1771075173403,0.0719126,69529.0,69521.0,0.02885461]
["bitfinex","BTCUSD",1771075173802,0.00016,69530.0,69521.0,0.02885461]
["bitfinex","BTCUSD",1771075174010,0.07191321,69529.0,69521.0,0.02885461]
["bitfinex","BTCUSD",1771075174205,0.00016,69530.0,69521.0,0.02885461]
["bitfinex","BTCUSD",1771075174206,0.07191421,69528.0,69521.0,0.02885461]
["bitfinex","BTCUSD",1771075174595,0.00016,69530.0,69521.0,0.02885461]
["bitfinex","BTCUSD",1771075175049,0.00016,69530.0,69524.0,0.07191734]
["bitfinex","BTCUSD",1771075175266,0.00016,69530.0,69523.0,0.07191856]
["bitfinex","BTCUSD",1771075175468,0.07194734,69534.0,69532.0,0.07190863]
["bitfinex","BTCUSD",1771075175469,4e-05,69534.0,69532.0,0.07190863]
["bitfinex","BTCUSD",1771075175619,0.0008853,69550.0,69534.0,0.10063001]
["bitfinex","BTCUSD",1771075175620,4e-05,69539.0,69534.0,0.10063001]
["bitfinex","BTCUSD",1771075175836,4e-05,69539.0,69534.0,0.02885461]
["bitfinex","BTCUSD",1771075176265,4e-05,69541.0,69534.0,0.02885461]
["bitfinex","BTCUSD",1771075176770,0.49700977,69540.0,69528.0,0.34404]
["bitfinex","BTCUSD",1771075177112,0.07190618,69536.0,69528.0,0.34417165]
["bitfinex","BTCUSD",1771075177465,0.07190625,69535.0,69528.0,0.34417165]
["bitfinex","BTCUSD",1771075177659,0.07190732,69534.0,69528.0,0.00013165]
["bitfinex","BTCUSD",1771075177898,0.49688977,69539.0,69528.0,0.00013165]
["bitfinex","BTCUSD",1771075178280,0.56879186,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771075178506,0.07190209,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771075178702,0.56879186,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771075179945,4e-05,69542.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771075180199,0.07190081,69541.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771075180391,4e-05,69546.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771075180721,4e-05,69546.0,69538.0,0.07194288]
["bitfinex","BTCUSD",1771075180926,4e-05,69546.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771075181329,0.00044,69546.0,69541.0,0.0718998]
["bitfinex","BTCUSD",1771075181554,0.00044,69546.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771075181555,0.00044,69546.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771075181812,0.00044,69546.0,69538.0,0.07194214]
["bitfinex","BTCUSD",1771075182428,0.00044,69546.0,69538.0,0.05205388]
["bitfinex","BTCUSD",1771075183229,0.00044,69546.0,69537.0,0.07190393]
["bitfinex","BTCUSD",1771075183634,0.00044,69546.0,69541.0,0.07189999]
["bitfinex","BTCUSD",1771075183810,0.00044,69546.0,69542.0,0.03474981]
["bitfinex","BTCUSD",1771075184577,0.00044,69546.0,69542.0,0.10664844]
["bitfinex","BTCUSD",1771075184793,0.00044,69546.0,69542.0,0.03474981]
["bitfinex","BTCUSD",1771075185019,0.00044,69546.0,69542.0,0.10664786]
["bitfinex","BTCUSD",1771075185352,0.00044,69546.0,69544.0,0.03474981]
["bitfinex","BTCUSD",1771075185550,0.0008853,69550.0,69544.0,0.03474981]
["bitfinex","BTCUSD",1771075185824,0.0008853,69550.0,69542.0,0.03474981]
["bitfinex","BTCUSD",1771075186025,0.0008853,69550.0,69545.0,0.07189549]
["bitfinex","BTCUSD",1771075186151,0.0008853,69550.0,69545.0,0.1066453]
["bitfinex","BTCUSD",1771075186359,0.0008853,69550.0,69546.0,0.03474981]
["bitfinex","BTCUSD",1771075187167,0.0008853,69550.0,69544.0,0.07189661]
["bitfinex","BTCUSD",1771075187800,0.0008853,69550.0,69542.0,0.07189709]
["bitfinex","BTCUSD",1771075187801,0.07175672,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771075187992,0.07191223,69530.0,69528.0,1e-08]
["bitfinex","BTCUSD",1771075188202,0.07191178,69530.0,69528.0,1e-08]
["bitfinex","BTCUSD",1771075188405,0.0719123,69530.0,69528.0,1e-08]
["bitfinex","BTCUSD",1771075188816,0.0719123,69531.0,69528.0,1e-08]
["bitfinex","BTCUSD",1771075189016,0.07191243,69529.0,69528.0,1e-08]
["bitfinex","BTCUSD",1771075189422,0.07176497,69523.0,69520.0,0.00016]
["bitfinex","BTCUSD",1771075189625,0.07189657,69523.0,69520.0,0.00016]
["bitfinex","BTCUSD",1771075189835,0.07189657,69523.0,69520.0,0.00036]
["bitfinex","BTCUSD",1771075190359,0.07192278,69519.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771075190540,0.07192455,69518.0,69511.0,4e-05]
["bitfinex","BTCUSD",1771075190745,0.07192367,69519.0,69511.0,4e-05]
["bitfinex","BTCUSD",1771075190939,0.07192329,69519.0,69511.0,4e-05]
["bitfinex","BTCUSD",1771075191156,0.07192329,69519.0,69511.0,0.07197078]
["bitfinex","BTCUSD",1771075191360,0.07192329,69519.0,69511.0,4e-05]
["bitfinex","BTCUSD",1771075191569,0.0719248,69518.0,69511.0,4e-05]
["bitfinex","BTCUSD",1771075191893,0.07192243,69520.0,69511.0,0.07197105]
["bitfinex","BTCUSD",1771075192119,0.28768037,69522.0,69511.0,4e-05]
["bitfinex","BTCUSD",1771075192483,0.0001316,69523.0,69511.0,4e-05]
["bitfinex","BTCUSD",1771075192484,0.07192227,69520.0,69511.0,4e-05]
["bitfinex","BTCUSD",1771075192688,0.07205227,69523.0,69511.0,0.07197029]
["bitfinex","BTCUSD",1771075192882,0.07205227,69523.0,69512.0,0.07192801]
["bitfinex","BTCUSD",1771075193060,0.07191968,69522.0,69512.0,0.07192801]
["bitfinex","BTCUSD",1771075193267,4e-05,69520.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771075193669,4e-05,69520.0,69512.0,0.07196801]
["bitfinex","BTCUSD",1771075193670,4e-05,69520.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771075194115,0.07192574,69517.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771075194291,0.07192588,69516.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771075194493,0.07192717,69515.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771075194931,0.07192716,69515.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771075195068,0.05033196,69515.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771075195482,0.05033196,69515.0,69508.0,8e-05]
["bitfinex","BTCUSD",1771075195690,4e-05,69520.0,69508.0,8e-05]
["bitfinex","BTCUSD",1771075195691,0.07193093,69512.0,69508.0,8e-05]
["bitfinex","BTCUSD",1771075195991,4e-05,69518.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075196334,0.07192897,69514.0,69512.0,0.0002]
["bitfinex","BTCUSD",1771075198804,0.07193206,69511.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075199008,0.07193237,69510.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771075199889,0.34408,69515.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771075200083,0.0719383,69504.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771075200206,4e-05,69502.0,69480.0,0.03486981]
["bitfinex","BTCUSD",1771075200422,0.00016,69500.0,69485.0,0.28782776]
["bitfinex","BTCUSD",1771075200625,0.00016,69500.0,69491.0,0.07195146]
["bitfinex","BTCUSD",1771075200626,0.07210319,69500.0,69491.0,0.07195146]
["bitfinex","BTCUSD",1771075201005,0.00016,69500.0,69494.0,0.0719478]
["bitfinex","BTCUSD",1771075201285,0.07210328,69500.0,69490.0,0.03474981]
["bitfinex","BTCUSD",1771075201507,0.00016,69500.0,69494.0,0.00043945]
["bitfinex","BTCUSD",1771075202277,0.00016,69500.0,69483.0,0.07219992]
["bitfinex","BTCUSD",1771075202464,0.071945,69498.0,69484.0,0.03474981]
["bitfinex","BTCUSD",1771075202688,0.07194745,69496.0,69486.0,0.07195617]
["bitfinex","BTCUSD",1771075202883,0.07194454,69498.0,69487.0,0.07195557]
["bitfinex","BTCUSD",1771075203113,0.07194454,69498.0,69488.0,0.07195417]
["bitfinex","BTCUSD",1771075203314,0.072103,69500.0,69491.0,0.07195148]
["bitfinex","BTCUSD",1771075203512,0.072103,69500.0,69488.0,0.03474981]
["bitfinex","BTCUSD",1771075203733,0.00016,69500.0,69487.0,4e-05]
["bitfinex","BTCUSD",1771075203942,0.07194211,69501.0,69495.0,0.03474981]
["bitfinex","BTCUSD",1771075204190,0.07198072,69502.0,69495.0,0.03474981]
["bitfinex","BTCUSD",1771075204502,0.07198073,69502.0,69495.0,0.03474981]
["bitfinex","BTCUSD",1771075206127,0.07198073,69502.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771075206128,4e-05,69502.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771075206331,0.07194449,69500.0,69490.0,0.07211078]
["bitfinex","BTCUSD",1771075206533,4e-05,69502.0,69490.0,0.07211176]
["bitfinex","BTCUSD",1771075206736,4e-05,69502.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771075206939,4e-05,69502.0,69490.0,0.03490981]
["bitfinex","BTCUSD",1771075207144,4e-05,69502.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771075208282,4e-05,69502.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771075208863,0.28777894,69508.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771075208864,0.07193124,69511.0,69502.0,0.03474981]
["bitfinex","BTCUSD",1771075209062,0.34412,69516.0,69502.0,0.03474981]
["bitfinex","BTCUSD",1771075209334,0.34412,69516.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771075209335,0.34412,69516.0,69510.0,0.07193127]
["bitfinex","BTCUSD",1771075209505,0.34412,69516.0,69510.0,0.10668108]
["bitfinex","BTCUSD",1771075209651,0.34412,69516.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771075210505,0.00047882,69512.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771075211626,0.00043882,69512.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771075211840,4e-05,69517.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771075212417,0.00012,69530.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1771075212593,0.00012,69530.0,69517.0,0.03474981]
["bitfinex","BTCUSD",1771075212594,0.07203144,69530.0,69522.0,0.07191911]
["bitfinex","BTCUSD",1771075212826,0.07191537,69527.0,69519.0,0.07192236]
["bitfinex","BTCUSD",1771075213049,0.07191537,69527.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771075213272,0.16403348,69528.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771075213471,4e-05,69527.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1771075213682,0.07195459,69527.0,69520.0,0.07192139]
["bitfinex","BTCUSD",1771075214116,0.51199093,69549.0,69525.0,0.03474981]
["bitfinex","BTCUSD",1771075214342,0.0002516,69540.0,69525.0,0.28766216]
["bitfinex","BTCUSD",1771075214548,0.51199093,69556.0,69540.0,0.07190051]
["bitfinex","BTCUSD",1771075214752,0.07228844,69553.0,69542.0,0.07189825]
["bitfinex","BTCUSD",1771075215172,4e-05,69547.0,69542.0,0.07189825]
["bitfinex","BTCUSD",1771075215350,4e-05,69547.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771075215569,4e-05,69547.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1771075215763,0.0004,69553.0,69543.0,0.03474981]
["bitfinex","BTCUSD",1771075215967,0.0004,69553.0,69548.0,0.10664245]
["bitfinex","BTCUSD",1771075216177,0.0004,69553.0,69549.0,0.10664138]
["bitfinex","BTCUSD",1771075216386,0.0004,69557.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771075216596,0.0004,69557.0,69549.0,0.03474981]
["bitfinex","BTCUSD",1771075216597,0.0004,69557.0,69554.0,0.10643751]
["bitfinex","BTCUSD",1771075216800,0.34408,69559.0,69554.0,0.03474981]
["bitfinex","BTCUSD",1771075217004,0.34408,69559.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771075217202,0.34408,69559.0,69554.0,0.03474981]
["bitfinex","BTCUSD",1771075217203,0.34408,69559.0,69554.0,0.10663627]
["bitfinex","BTCUSD",1771075217415,0.34408,69559.0,69555.0,0.07188546]
["bitfinex","BTCUSD",1771075217659,4e-05,69564.0,69554.0,0.03474981]
["bitfinex","BTCUSD",1771075217850,4e-05,69564.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771075218066,4e-05,69564.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771075218305,0.51199093,69558.0,69540.0,0.02852075]
["bitfinex","BTCUSD",1771075218505,0.07188209,69559.0,69540.0,0.02852075]
["bitfinex","BTCUSD",1771075218506,0.07188349,69557.0,69548.0,0.07189192]
["bitfinex","BTCUSD",1771075218712,0.07188209,69559.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771075218891,0.07188435,69557.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771075219493,0.07188475,69556.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771075219692,0.07188475,69556.0,69548.0,0.07189192]
["bitfinex","BTCUSD",1771075220104,0.07188562,69555.0,69548.0,0.07189192]
["bitfinex","BTCUSD",1771075220955,0.07188889,69552.0,69544.0,0.07189609]
["bitfinex","BTCUSD",1771075221092,0.0718906,69551.0,69542.0,0.12576938]
["bitfinex","BTCUSD",1771075221303,0.07188712,69554.0,69542.0,0.12576938]
["bitfinex","BTCUSD",1771075221304,0.07188894,69552.0,69544.0,0.07189613]
["bitfinex","BTCUSD",1771075221506,0.07188894,69552.0,69544.0,0.07189597]
["bitfinex","BTCUSD",1771075221732,0.07188894,69552.0,69545.0,0.07189584]
["bitfinex","BTCUSD",1771075222559,0.28754035,69556.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771075222560,0.07188179,69559.0,69541.0,0.54106552]
["bitfinex","BTCUSD",1771075222733,0.00052,69560.0,69547.0,0.05387075]
["bitfinex","BTCUSD",1771075222931,0.07188637,69555.0,69547.0,0.05387075]
["bitfinex","BTCUSD",1771075223138,0.00052,69560.0,69547.0,0.05387075]
["bitfinex","BTCUSD",1771075223139,0.07188696,69554.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771075223485,4e-05,69552.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771075223913,0.00056,69560.0,69554.0,0.1257555]
["bitfinex","BTCUSD",1771075224122,0.07191631,69564.0,69552.0,0.05387075]
["bitfinex","BTCUSD",1771075224326,0.00017163,69564.0,69560.0,0.05387075]
["bitfinex","BTCUSD",1771075224544,0.00017163,69564.0,69560.0,0.07188026]
["bitfinex","BTCUSD",1771075224745,4e-05,69565.0,69559.0,0.07188095]
["bitfinex","BTCUSD",1771075224954,0.0004,69567.0,69557.0,0.05387075]
["bitfinex","BTCUSD",1771075225211,0.07227394,69567.0,69559.0,0.07188072]
["bitfinex","BTCUSD",1771075225353,0.0718733,69567.0,69558.0,0.07188193]
["bitfinex","BTCUSD",1771075225558,0.06237827,69567.0,69559.0,0.0718805]
["bitfinex","BTCUSD",1771075226214,0.10397112,69570.0,69562.0,0.07187794]
["bitfinex","BTCUSD",1771075226485,0.07187157,69569.0,69562.0,0.07187794]
["bitfinex","BTCUSD",1771075226962,0.07187157,69569.0,69561.0,0.07187915]
["bitfinex","BTCUSD",1771075228326,0.07244677,69569.0,69561.0,0.07187915]
["bitfinex","BTCUSD",1771075228807,0.00048,69574.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771075229016,0.07187733,69563.0,69556.0,0.07188377]
["bitfinex","BTCUSD",1771075229217,0.00013155,69563.0,69557.0,0.07188328]
["bitfinex","BTCUSD",1771075229449,0.0718792,69562.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771075229649,0.0718792,69562.0,69555.0,0.07188552]
["bitfinex","BTCUSD",1771075229848,0.00013155,69563.0,69559.0,0.07188089]
["bitfinex","BTCUSD",1771075230249,0.00013155,69563.0,69558.0,0.07188222]
["bitfinex","BTCUSD",1771075230678,0.00013155,69563.0,69557.0,0.07188319]
["bitfinex","BTCUSD",1771075231027,0.00013155,69563.0,69558.0,0.07188205]
["bitfinex","BTCUSD",1771075231236,0.00013155,69563.0,69559.0,0.07188113]
["bitfinex","BTCUSD",1771075231898,0.00013155,69563.0,69558.0,0.04734411]
["bitfinex","BTCUSD",1771075232076,0.00013155,69563.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771075232487,0.00013155,69563.0,69560.0,0.07188029]
["bitfinex","BTCUSD",1771075232802,0.00012,69570.0,69558.0,0.04734411]
["bitfinex","BTCUSD",1771075232803,0.00012,69570.0,69558.0,0.07981199]
["bitfinex","BTCUSD",1771075232972,0.00012,69570.0,69564.0,0.0718759]
["bitfinex","BTCUSD",1771075233201,0.51689022,69570.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771075233512,0.07187425,69566.0,69560.0,0.00025155]
["bitfinex","BTCUSD",1771075233695,0.07187558,69565.0,69560.0,0.00025155]
["bitfinex","BTCUSD",1771075234457,0.41598981,69571.0,69560.0,0.00025155]
["bitfinex","BTCUSD",1771075234655,0.41598981,69571.0,69562.0,0.07187755]
["bitfinex","BTCUSD",1771075234868,0.34412,69571.0,69560.0,0.07213121]
["bitfinex","BTCUSD",1771075235280,0.07187298,69568.0,69560.0,0.07213121]
["bitfinex","BTCUSD",1771075235684,0.07187321,69567.0,69560.0,0.07213121]
["bitfinex","BTCUSD",1771075236597,0.07187298,69568.0,69560.0,0.07213121]
["bitfinex","BTCUSD",1771075236801,0.07187315,69567.0,69560.0,0.07213121]
["bitfinex","BTCUSD",1771075237402,0.07187439,69566.0,69560.0,0.00025155]
["bitfinex","BTCUSD",1771075237602,0.07187557,69565.0,69560.0,0.00025155]
["bitfinex","BTCUSD",1771075237813,0.07187439,69566.0,69560.0,0.00025155]
["bitfinex","BTCUSD",1771075237814,0.07187646,69564.0,69560.0,0.08006354]
["bitfinex","BTCUSD",1771075238175,0.07187646,69564.0,69560.0,0.00025155]
["bitfinex","BTCUSD",1771075238390,0.07187544,69565.0,69560.0,0.00029155]
["bitfinex","BTCUSD",1771075238559,0.0718739,69567.0,69560.0,0.00029155]
["bitfinex","BTCUSD",1771075238938,0.07187528,69565.0,69560.0,0.00029155]
["bitfinex","BTCUSD",1771075239151,0.07187642,69564.0,69560.0,0.00029155]
["bitfinex","BTCUSD",1771075240160,4e-05,69568.0,69560.0,0.00029155]
["bitfinex","BTCUSD",1771075240161,0.07187801,69563.0,69560.0,0.00029155]
["bitfinex","BTCUSD",1771075240380,0.07187802,69563.0,69560.0,0.00029155]
["bitfinex","BTCUSD",1771075240838,0.07188969,69551.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771075241014,0.07188969,69551.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771075241015,0.07189175,69549.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771075241675,0.07188969,69551.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771075241676,0.56121711,69543.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771075241872,0.56121711,69529.0,69505.0,0.50951068]
["bitfinex","BTCUSD",1771075242057,0.56121711,69527.0,69513.0,4e-05]
["bitfinex","BTCUSD",1771075242197,0.071924,69518.0,69513.0,4e-05]
["bitfinex","BTCUSD",1771075242401,0.56121711,69526.0,69513.0,4e-05]
["bitfinex","BTCUSD",1771075242597,0.34412,69528.0,69513.0,4e-05]
["bitfinex","BTCUSD",1771075242826,0.07192154,69521.0,69514.0,0.07192701]
["bitfinex","BTCUSD",1771075243429,0.07191819,69524.0,69513.0,0.0001716]
["bitfinex","BTCUSD",1771075243634,0.07191819,69524.0,69516.0,0.07192502]
["bitfinex","BTCUSD",1771075244230,0.34412,69528.0,69515.0,0.50951068]
["bitfinex","BTCUSD",1771075244440,0.34412,69528.0,69520.0,0.14538601]
["bitfinex","BTCUSD",1771075244643,0.07191547,69527.0,69520.0,0.14538601]
["bitfinex","BTCUSD",1771075244842,0.07191798,69524.0,69520.0,0.0734648]
["bitfinex","BTCUSD",1771075245074,0.07191864,69523.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771075245224,0.34412,69528.0,69520.0,0.07192078]
["bitfinex","BTCUSD",1771075245428,0.07191452,69527.0,69520.0,0.07192078]
["bitfinex","BTCUSD",1771075245848,0.07191634,69526.0,69516.0,0.0734648]
["bitfinex","BTCUSD",1771075246048,0.07191453,69527.0,69519.0,0.07192196]
["bitfinex","BTCUSD",1771075246878,0.07191453,69527.0,69520.0,0.07192137]
["bitfinex","BTCUSD",1771075247475,0.07191453,69527.0,69517.0,0.07192423]
["bitfinex","BTCUSD",1771075247677,0.34412,69528.0,69516.0,0.0734648]
["bitfinex","BTCUSD",1771075247678,0.34412,69528.0,69516.0,0.14538995]
["bitfinex","BTCUSD",1771075247916,0.34412,69528.0,69516.0,0.0734648]
["bitfinex","BTCUSD",1771075247917,0.0719204,69522.0,69516.0,0.0734648]
["bitfinex","BTCUSD",1771075248080,0.07192098,69521.0,69512.0,0.07192903]
["bitfinex","BTCUSD",1771075248300,0.56121711,69519.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771075248475,0.07193134,69511.0,69501.0,0.07194059]
["bitfinex","BTCUSD",1771075248674,0.0719323,69510.0,69503.0,0.07193922]
["bitfinex","BTCUSD",1771075248878,0.07193134,69511.0,69503.0,0.07193922]
["bitfinex","BTCUSD",1771075249380,0.56121711,69516.0,69505.0,0.07193707]
["bitfinex","BTCUSD",1771075249581,0.34412,69518.0,69500.0,0.07250023]
["bitfinex","BTCUSD",1771075249781,0.07192568,69517.0,69504.0,0.14540207]
["bitfinex","BTCUSD",1771075250007,0.07192568,69517.0,69509.0,0.07193281]
["bitfinex","BTCUSD",1771075250367,0.07192588,69516.0,69508.0,0.07193373]
["bitfinex","BTCUSD",1771075250589,0.07192719,69515.0,69505.0,0.14540145]
["bitfinex","BTCUSD",1771075250800,0.07192902,69513.0,69506.0,0.07193594]
["bitfinex","BTCUSD",1771075251013,0.07192679,69516.0,69508.0,0.07193318]
["bitfinex","BTCUSD",1771075251205,0.07192679,69516.0,69509.0,0.07193309]
["bitfinex","BTCUSD",1771075251486,0.34412,69518.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1771075251720,0.41604388,69518.0,69511.0,0.07193102]
["bitfinex","BTCUSD",1771075251933,0.07192388,69518.0,69511.0,0.07193102]
["bitfinex","BTCUSD",1771075252136,0.00012,69520.0,69507.0,0.0734648]
["bitfinex","BTCUSD",1771075252769,0.28776953,69530.0,69503.0,0.34412]
["bitfinex","BTCUSD",1771075252770,0.00012,69530.0,69519.0,0.28768812]
["bitfinex","BTCUSD",1771075252977,0.00012,69530.0,69523.0,0.07191819]
["bitfinex","BTCUSD",1771075253193,0.00012,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771075253415,0.09204,69534.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771075253416,0.09204,69534.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771075253617,0.09204,69534.0,69520.0,0.43516854]
["bitfinex","BTCUSD",1771075253618,4e-05,69538.0,69537.0,0.07186416]
["bitfinex","BTCUSD",1771075254157,0.00016,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771075254595,4e-05,69542.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771075255040,4e-05,69542.0,69532.0,0.28763541]
["bitfinex","BTCUSD",1771075255041,4e-05,69542.0,69484.0,0.07181908]
["bitfinex","BTCUSD",1771075255265,4e-05,69542.0,69540.0,0.07190035]
["bitfinex","BTCUSD",1771075255694,4e-05,69547.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771075255903,4e-05,69547.0,69544.0,0.07189668]
["bitfinex","BTCUSD",1771075256146,4e-05,69547.0,69542.0,0.07189872]
["bitfinex","BTCUSD",1771075256147,0.34416,69557.0,69542.0,0.0734648]
["bitfinex","BTCUSD",1771075256370,0.07192483,69556.0,69548.0,0.07189073]
["bitfinex","BTCUSD",1771075256591,4e-05,69556.0,69549.0,0.07189115]
["bitfinex","BTCUSD",1771075256829,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771075257056,4e-05,69556.0,69544.0,0.50951068]
["bitfinex","BTCUSD",1771075257057,4e-05,69556.0,69553.0,0.07188745]
["bitfinex","BTCUSD",1771075257292,4e-05,69556.0,69544.0,0.58297548]
["bitfinex","BTCUSD",1771075257293,4e-05,69556.0,69554.0,0.0718464]
["bitfinex","BTCUSD",1771075258407,4e-05,69556.0,69544.0,0.58297548]
["bitfinex","BTCUSD",1771075258602,4e-05,69556.0,69554.0,0.0718863]
["bitfinex","BTCUSD",1771075259019,4e-05,69558.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771075259236,1e-08,69560.0,69558.0,0.07188197]
["bitfinex","BTCUSD",1771075259383,8e-05,69564.0,69560.0,0.07201159]
["bitfinex","BTCUSD",1771075259598,0.00044,69568.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771075260358,0.00044,69568.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771075260568,0.00044,69568.0,69563.0,0.07187708]
["bitfinex","BTCUSD",1771075260777,0.00044,69574.0,69567.0,0.07187293]
["bitfinex","BTCUSD",1771075260995,0.00044,69574.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1771075261443,0.00044,69574.0,69569.0,0.07187095]
["bitfinex","BTCUSD",1771075261657,0.09212,69576.0,69573.0,0.07186691]
["bitfinex","BTCUSD",1771075261658,0.0798256,69576.0,69573.0,0.07186691]
["bitfinex","BTCUSD",1771075261853,0.0798256,69576.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771075262064,0.0798256,69576.0,69570.0,0.07186942]
["bitfinex","BTCUSD",1771075262284,0.0798256,69576.0,69560.0,0.28768074]
["bitfinex","BTCUSD",1771075262495,0.0798256,69576.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771075262496,4e-05,69566.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771075262701,0.07188023,69561.0,69553.0,0.07188757]
["bitfinex","BTCUSD",1771075262899,0.56417306,69564.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771075262900,0.0718813,69560.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771075263103,0.07188305,69558.0,69552.0,0.00017163]
["bitfinex","BTCUSD",1771075263748,0.07188305,69558.0,69553.0,4e-05]
["bitfinex","BTCUSD",1771075263952,0.07188132,69561.0,69553.0,4e-05]
["bitfinex","BTCUSD",1771075264104,4e-05,69564.0,69553.0,4e-05]
["bitfinex","BTCUSD",1771075264306,4e-05,69564.0,69555.0,0.0734648]
["bitfinex","BTCUSD",1771075264528,4e-05,69564.0,69557.0,0.07188269]
["bitfinex","BTCUSD",1771075264954,0.07187743,69563.0,69555.0,0.07188459]
["bitfinex","BTCUSD",1771075265154,4e-05,69556.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771075265354,4e-05,69556.0,69541.0,0.07243698]
["bitfinex","BTCUSD",1771075265780,0.28754223,69555.0,69541.0,0.07243698]
["bitfinex","BTCUSD",1771075266032,0.56417306,69555.0,69541.0,0.07243698]
["bitfinex","BTCUSD",1771075266240,0.07188659,69554.0,69546.0,0.07189465]
["bitfinex","BTCUSD",1771075266433,0.07192531,69556.0,69546.0,0.07189465]
["bitfinex","BTCUSD",1771075266806,0.07188671,69554.0,69544.0,0.07189669]
["bitfinex","BTCUSD",1771075267003,0.1476,69553.0,69545.0,0.07243698]
["bitfinex","BTCUSD",1771075267209,0.1476,69553.0,69545.0,0.14433272]
["bitfinex","BTCUSD",1771075267413,0.1476,69553.0,69546.0,0.07189472]
["bitfinex","BTCUSD",1771075268244,0.1476,69553.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771075271435,0.1476,69553.0,69538.0,0.07194261]
["bitfinex","BTCUSD",1771075271436,0.07189263,69549.0,69538.0,0.07194261]
["bitfinex","BTCUSD",1771075271642,0.07189465,69547.0,69539.0,0.07190153]
["bitfinex","BTCUSD",1771075271848,0.07189487,69546.0,69539.0,0.07190153]
["bitfinex","BTCUSD",1771075272051,0.07189487,69546.0,69538.0,0.07190299]
["bitfinex","BTCUSD",1771075272555,0.0718941,69547.0,69537.0,0.07190349]
["bitfinex","BTCUSD",1771075272771,0.07189493,69546.0,69541.0,4e-05]
["bitfinex","BTCUSD",1771075274394,0.14764,69548.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1771075274767,0.14764,69548.0,69543.0,0.07189699]
["bitfinex","BTCUSD",1771075274967,0.14764,69548.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771075275178,0.14764,69548.0,69541.0,4e-05]
["bitfinex","BTCUSD",1771075275539,0.14764,69548.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771075275540,0.59652122,69547.0,69491.0,0.0634248]
["bitfinex","BTCUSD",1771075275752,0.00012,69510.0,69491.0,0.53425196]
["bitfinex","BTCUSD",1771075275954,0.56417306,69509.0,69491.0,0.0001315]
["bitfinex","BTCUSD",1771075276085,0.56429306,69510.0,69491.0,0.0001315]
["bitfinex","BTCUSD",1771075276304,0.07194291,69500.0,69491.0,0.07208233]
["bitfinex","BTCUSD",1771075276506,0.07193959,69503.0,69493.0,0.07194966]
["bitfinex","BTCUSD",1771075276706,0.07194259,69500.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771075276910,0.56429306,69510.0,69491.0,0.0001315]
["bitfinex","BTCUSD",1771075276911,0.56417306,69507.0,69491.0,0.0001315]
["bitfinex","BTCUSD",1771075277122,0.07194849,69495.0,69491.0,0.0001315]
["bitfinex","BTCUSD",1771075277323,0.07194594,69497.0,69491.0,0.0001315]
["bitfinex","BTCUSD",1771075277566,0.07194199,69501.0,69492.0,0.07194984]
["bitfinex","BTCUSD",1771075277760,0.07194287,69500.0,69492.0,0.07194984]
["bitfinex","BTCUSD",1771075278159,0.07194287,69500.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771075278357,0.05034384,69501.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771075278528,0.56417306,69509.0,69491.0,0.0001315]
["bitfinex","BTCUSD",1771075278737,0.07194667,69496.0,69491.0,0.0001315]
["bitfinex","BTCUSD",1771075279142,0.07195176,69491.0,69487.0,0.0005784]
["bitfinex","BTCUSD",1771075279464,0.07194649,69497.0,69490.0,0.00075882]
["bitfinex","BTCUSD",1771075279632,0.07194661,69496.0,69490.0,0.00075882]
["bitfinex","BTCUSD",1771075279840,0.07194781,69495.0,69490.0,0.00075882]
["bitfinex","BTCUSD",1771075280039,0.07194555,69497.0,69490.0,0.00075882]
["bitfinex","BTCUSD",1771075280402,0.07194382,69499.0,69490.0,0.07271134]
["bitfinex","BTCUSD",1771075281007,0.34416,69501.0,69490.0,0.07271134]
["bitfinex","BTCUSD",1771075281229,0.56417306,69500.0,69490.0,0.00075882]
["bitfinex","BTCUSD",1771075281432,0.07194688,69496.0,69490.0,0.00075882]
["bitfinex","BTCUSD",1771075282029,0.07194766,69495.0,69490.0,0.00075882]
["bitfinex","BTCUSD",1771075282835,0.07194766,69495.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771075283360,0.07194766,69495.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771075283721,8e-05,69492.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771075283928,0.02254,69477.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771075284179,0.41612795,69476.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771075284486,0.0719704,69473.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771075284713,0.0719703,69474.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771075284923,0.63614553,69471.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771075285134,0.07197662,69467.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771075285346,0.28789405,69470.0,69453.0,0.53412046]
["bitfinex","BTCUSD",1771075285347,0.07198484,69460.0,69453.0,0.53412046]
["bitfinex","BTCUSD",1771075285553,0.00012,69470.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771075285753,0.07198449,69460.0,69451.0,0.53412046]
["bitfinex","BTCUSD",1771075285967,0.34416,69467.0,69450.0,0.00025163]
["bitfinex","BTCUSD",1771075286176,0.0719932,69451.0,69450.0,0.00025163]
["bitfinex","BTCUSD",1771075286588,0.34416,69467.0,69450.0,0.00025163]
["bitfinex","BTCUSD",1771075286998,0.34416,69467.0,69431.0,0.53412046]
["bitfinex","BTCUSD",1771075286999,0.00012,69450.0,69431.0,0.53412046]
["bitfinex","BTCUSD",1771075287200,0.00012,69450.0,69432.0,0.60613232]
["bitfinex","BTCUSD",1771075287401,0.00012,69460.0,69432.0,0.60613232]
["bitfinex","BTCUSD",1771075287402,0.07198703,69457.0,69449.0,0.53412046]
["bitfinex","BTCUSD",1771075287691,0.00012,69460.0,69449.0,0.53412046]
["bitfinex","BTCUSD",1771075287692,0.07198517,69459.0,69449.0,0.60611525]
["bitfinex","BTCUSD",1771075287882,0.07198594,69458.0,69450.0,0.0342224]
["bitfinex","BTCUSD",1771075288090,0.00012,69460.0,69450.0,0.00013139]
["bitfinex","BTCUSD",1771075288320,0.00012,69460.0,69451.0,0.53412046]
["bitfinex","BTCUSD",1771075288522,0.07198624,69458.0,69451.0,0.53412046]
["bitfinex","BTCUSD",1771075288738,0.00012,69460.0,69443.0,4e-05]
["bitfinex","BTCUSD",1771075288956,0.00012,69460.0,69449.0,0.56316286]
["bitfinex","BTCUSD",1771075288957,0.07198656,69458.0,69449.0,0.56316286]
["bitfinex","BTCUSD",1771075289205,0.07198656,69458.0,69449.0,0.63515718]
["bitfinex","BTCUSD",1771075289457,0.0719853,69459.0,69450.0,0.0290424]
["bitfinex","BTCUSD",1771075289743,0.0719853,69459.0,69450.0,0.63515683]
["bitfinex","BTCUSD",1771075289984,0.00012,69470.0,69459.0,0.07198415]
["bitfinex","BTCUSD",1771075290198,0.09174,69475.0,69461.0,0.53412046]
["bitfinex","BTCUSD",1771075290426,0.09174,69475.0,69461.0,0.02917416]
["bitfinex","BTCUSD",1771075290427,0.07198064,69464.0,69461.0,0.02917416]
["bitfinex","BTCUSD",1771075290656,0.07198064,69464.0,69461.0,0.00013176]
["bitfinex","BTCUSD",1771075290885,0.09174,69475.0,69461.0,0.00013176]
["bitfinex","BTCUSD",1771075291086,0.07197577,69468.0,69461.0,0.56329462]
["bitfinex","BTCUSD",1771075291290,0.07197266,69471.0,69463.0,0.10102316]
["bitfinex","BTCUSD",1771075291728,0.34424,69481.0,69464.0,0.5635362]
["bitfinex","BTCUSD",1771075291934,0.34424,69481.0,69472.0,0.07197047]
["bitfinex","BTCUSD",1771075291935,0.071963,69481.0,69472.0,0.07197047]
["bitfinex","BTCUSD",1771075292148,4e-05,69483.0,69472.0,0.07197047]
["bitfinex","BTCUSD",1771075292975,4e-05,69483.0,69475.0,0.07196821]
["bitfinex","BTCUSD",1771075293185,4e-05,69483.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1771075293653,4e-05,69483.0,69466.0,0.07201728]
["bitfinex","BTCUSD",1771075293866,0.0384,69459.0,69444.0,1e-08]
["bitfinex","BTCUSD",1771075294068,0.0384,69459.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771075294069,0.07200552,69440.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771075294468,0.07200552,69441.0,69430.0,0.00024001]
["bitfinex","BTCUSD",1771075294821,0.07199853,69446.0,69430.0,0.56377621]
["bitfinex","BTCUSD",1771075295076,0.07199527,69449.0,69430.0,0.56381621]
["bitfinex","BTCUSD",1771075295280,0.07200476,69440.0,69430.0,0.00028001]
["bitfinex","BTCUSD",1771075295481,0.37913269,69450.0,69430.0,0.00028001]
["bitfinex","BTCUSD",1771075295685,0.06908322,69442.0,69430.0,0.00028001]
["bitfinex","BTCUSD",1771075295893,0.07200487,69440.0,69431.0,0.17904]
["bitfinex","BTCUSD",1771075296141,0.07200689,69438.0,69435.0,4e-05]
["bitfinex","BTCUSD",1771075296333,8.7e-07,69437.0,69435.0,4e-05]
["bitfinex","BTCUSD",1771075296537,8.7e-07,69437.0,69436.0,0.00012001]
["bitfinex","BTCUSD",1771075296750,0.0384,69457.0,69424.0,0.03234661]
["bitfinex","BTCUSD",1771075296939,0.00012,69440.0,69424.0,0.03234661]
["bitfinex","BTCUSD",1771075297236,0.07202016,69425.0,69424.0,0.03234661]
["bitfinex","BTCUSD",1771075297472,0.07201912,69426.0,69425.0,0.3442]
["bitfinex","BTCUSD",1771075297676,0.07202016,69425.0,69424.0,0.03234661]
["bitfinex","BTCUSD",1771075297885,0.37926437,69440.0,69424.0,0.03234661]
["bitfinex","BTCUSD",1771075298093,0.37926437,69440.0,69424.0,0.37654661]
["bitfinex","BTCUSD",1771075298296,4e-05,69432.0,69424.0,0.03238661]
["bitfinex","BTCUSD",1771075298518,4e-05,69434.0,69425.0,0.28807894]
["bitfinex","BTCUSD",1771075298718,0.07200372,69441.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771075298920,4e-05,69447.0,69425.0,0.0290424]
["bitfinex","BTCUSD",1771075299107,0.00043953,69447.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771075299870,0.07199838,69446.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771075300226,0.00043953,69447.0,69424.0,0.03238661]
["bitfinex","BTCUSD",1771075300440,0.07200347,69442.0,69432.0,0.07201282]
["bitfinex","BTCUSD",1771075300842,0.07200357,69441.0,69431.0,0.07201391]
["bitfinex","BTCUSD",1771075301085,0.00043953,69447.0,69424.0,0.03238661]
["bitfinex","BTCUSD",1771075301251,0.07200484,69440.0,69429.0,0.07201545]
["bitfinex","BTCUSD",1771075301452,0.6153636,69440.0,69429.0,0.07201545]
["bitfinex","BTCUSD",1771075301656,0.54335876,69440.0,69424.0,0.03238661]
["bitfinex","BTCUSD",1771075301862,0.00043953,69447.0,69424.0,0.03238661]
["bitfinex","BTCUSD",1771075302062,0.0719992,69446.0,69435.0,0.07200911]
["bitfinex","BTCUSD",1771075302281,0.00043953,69447.0,69434.0,0.07200998]
["bitfinex","BTCUSD",1771075302458,0.00043953,69447.0,69436.0,0.0720084]
["bitfinex","BTCUSD",1771075302459,0.0724379,69447.0,69436.0,0.0720084]
["bitfinex","BTCUSD",1771075302664,0.54379829,69447.0,69430.0,0.3442]
["bitfinex","BTCUSD",1771075302880,0.00043953,69447.0,69425.0,0.58816843]
["bitfinex","BTCUSD",1771075303095,0.00043953,69447.0,69429.0,0.55912603]
["bitfinex","BTCUSD",1771075303298,0.00043953,69447.0,69445.0,0.07199853]
["bitfinex","BTCUSD",1771075303494,0.00043953,69447.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771075303495,1e-08,69447.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771075303857,1e-08,69447.0,69440.0,0.07200443]
["bitfinex","BTCUSD",1771075303858,0.54335876,69446.0,69440.0,0.07200443]
["bitfinex","BTCUSD",1771075304057,1e-08,69447.0,69439.0,0.07200524]
["bitfinex","BTCUSD",1771075304285,1e-08,69447.0,69441.0,0.07200347]
["bitfinex","BTCUSD",1771075304508,1e-08,69447.0,69440.0,0.07200375]
["bitfinex","BTCUSD",1771075304715,1e-08,69447.0,69438.0,0.07200656]
["bitfinex","BTCUSD",1771075304973,1e-08,69447.0,69426.0,0.0290424]
["bitfinex","BTCUSD",1771075304974,1e-08,69447.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771075305156,1e-08,69447.0,69400.0,0.03774727]
["bitfinex","BTCUSD",1771075305157,0.007489,69416.0,69414.0,0.07203137]
["bitfinex","BTCUSD",1771075305367,0.007489,69416.0,69400.0,0.5968733]
["bitfinex","BTCUSD",1771075305368,0.007489,69416.0,69403.0,0.0290824]
["bitfinex","BTCUSD",1771075305495,0.00016,69420.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771075305700,0.00016,69420.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771075305936,4e-05,69422.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771075306145,4e-05,69416.0,69410.0,0.3442]
["bitfinex","BTCUSD",1771075306354,4e-05,69416.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075306565,4e-05,69416.0,69414.0,0.35761641]
["bitfinex","BTCUSD",1771075306775,4e-05,69416.0,69415.0,0.01337641]
["bitfinex","BTCUSD",1771075306982,0.07207042,69416.0,69410.0,0.00043952]
["bitfinex","BTCUSD",1771075307189,0.07207042,69416.0,69395.0,0.55912603]
["bitfinex","BTCUSD",1771075307190,0.54339876,69416.0,69397.0,0.34424]
["bitfinex","BTCUSD",1771075307401,0.07203505,69411.0,69401.0,0.07204504]
["bitfinex","BTCUSD",1771075307610,0.54383802,69416.0,69402.0,0.34424]
["bitfinex","BTCUSD",1771075307835,4e-05,69422.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771075308046,4e-05,69422.0,69410.0,0.00029168]
["bitfinex","BTCUSD",1771075308557,4e-05,69418.0,69401.0,0.33392]
["bitfinex","BTCUSD",1771075308771,4e-05,69416.0,69413.0,0.07203253]
["bitfinex","BTCUSD",1771075308989,4e-05,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771075309201,4e-05,69422.0,69419.0,0.07202537]
["bitfinex","BTCUSD",1771075309202,4e-05,69432.0,69417.0,0.34424]
["bitfinex","BTCUSD",1771075309435,4e-05,69432.0,69414.0,0.09224]
["bitfinex","BTCUSD",1771075309436,0.07213578,69430.0,69418.0,0.0722383]
["bitfinex","BTCUSD",1771075309667,0.0720212,69425.0,69415.0,0.00021168]
["bitfinex","BTCUSD",1771075309871,0.07202112,69425.0,69416.0,0.34424]
["bitfinex","BTCUSD",1771075310074,0.0020286,69418.0,69416.0,0.34424]
["bitfinex","BTCUSD",1771075310286,0.0020286,69418.0,69415.0,0.00021168]
["bitfinex","BTCUSD",1771075310508,0.07201883,69427.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1771075310714,0.00012,69430.0,69421.0,0.07202379]
["bitfinex","BTCUSD",1771075310925,0.00012,69430.0,69416.0,0.43644]
["bitfinex","BTCUSD",1771075311130,0.00012,69430.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075311333,4e-05,69425.0,69418.0,0.07202671]
["bitfinex","BTCUSD",1771075311540,4e-05,69425.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075311744,4e-05,69438.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771075311965,4e-05,69438.0,69432.0,0.07201206]
["bitfinex","BTCUSD",1771075312197,4e-05,69438.0,69431.0,0.07201377]
["bitfinex","BTCUSD",1771075312399,4e-05,69438.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771075312609,4e-05,69438.0,69430.0,0.07201478]
["bitfinex","BTCUSD",1771075312820,4e-05,69438.0,69436.0,0.07200802]
["bitfinex","BTCUSD",1771075313021,4e-05,69438.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771075313234,0.00016,69450.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075313442,4e-05,69458.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771075313651,0.07202625,69458.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771075313854,0.07202625,69458.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771075313855,4e-05,69454.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771075314271,0.07203247,69452.0,69442.0,0.34424]
["bitfinex","BTCUSD",1771075314470,4e-05,69449.0,69442.0,0.34424]
["bitfinex","BTCUSD",1771075314671,4e-05,69452.0,69446.0,0.07199793]
["bitfinex","BTCUSD",1771075314890,4e-05,69452.0,69443.0,0.43644]
["bitfinex","BTCUSD",1771075315094,4e-05,69456.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771075315307,4e-05,69468.0,69457.0,0.28794434]
["bitfinex","BTCUSD",1771075315517,4e-05,69468.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771075315730,4e-05,69467.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771075315925,4e-05,69467.0,69461.0,0.41622283]
["bitfinex","BTCUSD",1771075316167,4e-05,69467.0,69446.0,0.34428]
["bitfinex","BTCUSD",1771075316168,0.00016,69460.0,69446.0,0.34428]
["bitfinex","BTCUSD",1771075316397,0.00016,69460.0,69452.0,0.07199152]
["bitfinex","BTCUSD",1771075316609,4e-05,69457.0,69452.0,0.07199152]
["bitfinex","BTCUSD",1771075317109,4e-05,69457.0,69453.0,0.07199052]
["bitfinex","BTCUSD",1771075317312,4e-05,69457.0,69452.0,0.07199152]
["bitfinex","BTCUSD",1771075317515,4e-05,69457.0,69451.0,0.07199264]
["bitfinex","BTCUSD",1771075317717,4e-05,69457.0,69449.0,0.0922]
["bitfinex","BTCUSD",1771075317938,4e-05,69457.0,69450.0,0.34424]
["bitfinex","BTCUSD",1771075318347,4e-05,69457.0,69455.0,0.07198846]
["bitfinex","BTCUSD",1771075318723,0.00016,69460.0,69457.0,0.07198603]
["bitfinex","BTCUSD",1771075318919,4e-05,69464.0,69452.0,0.55916603]
["bitfinex","BTCUSD",1771075319157,4e-05,69466.0,69458.0,0.2879409]
["bitfinex","BTCUSD",1771075319371,4e-05,69466.0,69461.0,0.07198276]
["bitfinex","BTCUSD",1771075319591,4e-05,69466.0,69454.0,0.55916603]
["bitfinex","BTCUSD",1771075319810,4e-05,69466.0,69462.0,0.34424]
["bitfinex","BTCUSD",1771075320015,4e-05,69466.0,69462.0,0.34241426]
["bitfinex","BTCUSD",1771075320229,4e-05,69466.0,69426.0,0.43215121]
["bitfinex","BTCUSD",1771075320438,0.07199466,69450.0,69433.0,0.0922]
["bitfinex","BTCUSD",1771075320671,4e-05,69454.0,69433.0,0.0922]
["bitfinex","BTCUSD",1771075320672,4e-05,69452.0,69444.0,0.55912603]
["bitfinex","BTCUSD",1771075320881,4e-05,69452.0,69440.0,0.02933418]
["bitfinex","BTCUSD",1771075320882,4e-05,69454.0,69446.0,0.10103975]
["bitfinex","BTCUSD",1771075321127,4e-05,69462.0,69450.0,0.28797281]
["bitfinex","BTCUSD",1771075321330,4e-05,69462.0,69456.0,0.5338988]
["bitfinex","BTCUSD",1771075321555,4e-05,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771075322084,4e-05,69462.0,69461.0,0.05555117]
["bitfinex","BTCUSD",1771075322291,4e-05,69462.0,69459.0,0.07198437]
["bitfinex","BTCUSD",1771075322519,4e-05,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771075322716,4e-05,69472.0,69463.0,0.07198028]
["bitfinex","BTCUSD",1771075322925,4e-05,69471.0,69463.0,0.07198028]
["bitfinex","BTCUSD",1771075323740,0.07201293,69471.0,69460.0,0.07198285]
["bitfinex","BTCUSD",1771075323973,0.07201293,69471.0,69461.0,0.34428]
["bitfinex","BTCUSD",1771075323974,0.07201307,69471.0,69461.0,0.34428]
["bitfinex","BTCUSD",1771075324314,0.07237467,69469.0,69460.0,0.07198377]
["bitfinex","BTCUSD",1771075324520,0.0004,69469.0,69462.0,0.34428]
["bitfinex","BTCUSD",1771075325522,0.0004,69469.0,69463.0,0.34428]
["bitfinex","BTCUSD",1771075325962,0.07237468,69469.0,69463.0,0.34428]
["bitfinex","BTCUSD",1771075326306,0.0004,69469.0,69463.0,0.34428]
["bitfinex","BTCUSD",1771075326533,0.00016,69480.0,69459.0,0.0290424]
["bitfinex","BTCUSD",1771075326732,0.00013176,69474.0,69471.0,0.07197183]
["bitfinex","BTCUSD",1771075326966,0.00016,69480.0,69473.0,0.07196961]
["bitfinex","BTCUSD",1771075327484,0.00016,69480.0,69477.0,0.07196601]
["bitfinex","BTCUSD",1771075327734,0.00016,69480.0,69478.0,0.0719644]
["bitfinex","BTCUSD",1771075327966,0.00016,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771075328208,4e-05,69484.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771075328464,4e-05,69484.0,69473.0,0.0290424]
["bitfinex","BTCUSD",1771075328465,0.02255138,69441.0,69425.0,0.5338988]
["bitfinex","BTCUSD",1771075328664,0.00949604,69459.0,69425.0,0.5338988]
["bitfinex","BTCUSD",1771075328665,0.28809786,69450.0,69441.0,0.00013176]
["bitfinex","BTCUSD",1771075328838,0.07200033,69445.0,69441.0,0.00013176]
["bitfinex","BTCUSD",1771075329038,0.07200165,69443.0,69432.0,0.34432]
["bitfinex","BTCUSD",1771075329248,0.57089097,69450.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075329249,0.07199949,69445.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075329584,0.00012,69450.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075329870,4e-05,69442.0,69432.0,0.00013178]
["bitfinex","BTCUSD",1771075330067,4e-05,69442.0,69435.0,0.34428]
["bitfinex","BTCUSD",1771075330270,0.07200444,69441.0,69435.0,0.34428]
["bitfinex","BTCUSD",1771075330542,0.07204278,69442.0,69435.0,0.34428]
["bitfinex","BTCUSD",1771075330850,0.07200749,69438.0,69435.0,0.34428]
["bitfinex","BTCUSD",1771075331069,0.48726034,69447.0,69435.0,0.34428]
["bitfinex","BTCUSD",1771075331275,0.07200797,69437.0,69435.0,0.34428]
["bitfinex","BTCUSD",1771075331476,0.07200682,69438.0,69436.0,0.34428]
["bitfinex","BTCUSD",1771075331781,0.07200667,69440.0,69436.0,0.34428]
["bitfinex","BTCUSD",1771075331782,0.07196667,69440.0,69436.0,0.34428]
["bitfinex","BTCUSD",1771075332016,4e-05,69452.0,69436.0,0.34428]
["bitfinex","BTCUSD",1771075332226,0.0720023,69443.0,69436.0,0.34428]
["bitfinex","BTCUSD",1771075332437,4e-05,69452.0,69436.0,0.34428]
["bitfinex","BTCUSD",1771075332652,4e-05,69452.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771075332653,0.07201394,69431.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771075332858,0.28803701,69436.0,69430.0,0.3444]
["bitfinex","BTCUSD",1771075333070,0.00013163,69436.0,69431.0,0.34428]
["bitfinex","BTCUSD",1771075333317,0.00013163,69436.0,69424.0,0.00024]
["bitfinex","BTCUSD",1771075333521,0.07201497,69430.0,69429.0,0.34428]
["bitfinex","BTCUSD",1771075333745,0.00013163,69436.0,69424.0,0.00024]
["bitfinex","BTCUSD",1771075333746,0.07202016,69425.0,69424.0,0.00024]
["bitfinex","BTCUSD",1771075333923,0.07202016,69425.0,69424.0,0.0002]
["bitfinex","BTCUSD",1771075334327,0.0720211,69426.0,69422.0,0.34432]
["bitfinex","BTCUSD",1771075334539,0.07202181,69424.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771075334734,0.00013163,69436.0,69422.0,0.34428]
["bitfinex","BTCUSD",1771075335017,0.07201884,69427.0,69422.0,0.34428]
["bitfinex","BTCUSD",1771075335246,0.07202129,69424.0,69420.0,0.02512]
["bitfinex","BTCUSD",1771075335482,0.00013163,69436.0,69417.0,4e-05]
["bitfinex","BTCUSD",1771075335483,0.47295803,69435.0,69417.0,4e-05]
["bitfinex","BTCUSD",1771075335716,0.47295803,69428.0,69417.0,4e-05]
["bitfinex","BTCUSD",1771075335946,0.07202235,69423.0,69417.0,4e-05]
["bitfinex","BTCUSD",1771075336169,0.07202369,69422.0,69417.0,4e-05]
["bitfinex","BTCUSD",1771075336397,0.07202235,69423.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075336398,0.07202247,69423.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075336831,0.07202066,69425.0,69415.0,0.07202962]
["bitfinex","BTCUSD",1771075337242,0.51197589,69429.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771075337447,0.00012,69430.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771075337648,0.07202793,69418.0,69411.0,0.0134078]
["bitfinex","BTCUSD",1771075337920,0.07202793,69418.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771075337921,0.00012,69430.0,69413.0,0.5338988]
["bitfinex","BTCUSD",1771075338065,0.00012,69430.0,69421.0,0.07202368]
["bitfinex","BTCUSD",1771075338266,0.07201277,69433.0,69423.0,0.07202145]
["bitfinex","BTCUSD",1771075338512,0.07200981,69435.0,69424.0,0.5338988]
["bitfinex","BTCUSD",1771075338689,0.00012,69440.0,69424.0,0.5338988]
["bitfinex","BTCUSD",1771075338928,0.07200855,69437.0,69427.0,0.07201798]
["bitfinex","BTCUSD",1771075339131,0.00012,69440.0,69427.0,0.5338988]
["bitfinex","BTCUSD",1771075339331,0.07212512,69440.0,69428.0,0.60591585]
["bitfinex","BTCUSD",1771075339504,0.07200779,69437.0,69429.0,0.07201599]
["bitfinex","BTCUSD",1771075339709,0.07212512,69440.0,69427.0,0.34428]
["bitfinex","BTCUSD",1771075339710,0.07201062,69435.0,69427.0,0.34428]
["bitfinex","BTCUSD",1771075340220,0.00012,69440.0,69426.0,0.02466771]
["bitfinex","BTCUSD",1771075340424,0.00012,69440.0,69424.0,0.00013163]
["bitfinex","BTCUSD",1771075340629,0.07201283,69433.0,69424.0,0.07215193]
["bitfinex","BTCUSD",1771075340847,0.07201283,69433.0,69417.0,0.02466771]
["bitfinex","BTCUSD",1771075340848,0.00012,69410.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771075341041,0.0720478,69399.0,69393.0,4e-05]
["bitfinex","BTCUSD",1771075341229,0.0720483,69398.0,69394.0,0.54731918]
["bitfinex","BTCUSD",1771075341430,0.07205026,69396.0,69395.0,0.35774038]
["bitfinex","BTCUSD",1771075341668,0.288191,69399.0,69395.0,0.14305394]
["bitfinex","BTCUSD",1771075341833,0.12969235,69399.0,69380.0,0.5797857]
["bitfinex","BTCUSD",1771075342066,0.07206583,69381.0,69380.0,1e-08]
["bitfinex","BTCUSD",1771075342647,0.04323818,69381.0,69380.0,1e-08]
["bitfinex","BTCUSD",1771075342847,0.00043899,69399.0,69381.0,0.5338988]
["bitfinex","BTCUSD",1771075343055,0.06484617,69403.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771075343263,4e-05,69392.0,69390.0,0.00023899]
["bitfinex","BTCUSD",1771075343532,0.00016,69400.0,69390.0,0.34455899]
["bitfinex","BTCUSD",1771075343820,4e-05,69404.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1771075344033,4e-05,69402.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771075344244,4e-05,69402.0,69390.0,0.5340188]
["bitfinex","BTCUSD",1771075344680,4e-05,69402.0,69390.0,0.43656464]
["bitfinex","BTCUSD",1771075344880,4e-05,69402.0,69393.0,0.07205335]
["bitfinex","BTCUSD",1771075345258,0.07208077,69406.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771075345259,4e-05,69406.0,69394.0,0.34436]
["bitfinex","BTCUSD",1771075345459,0.07204212,69404.0,69395.0,0.5338988]
["bitfinex","BTCUSD",1771075345630,0.0720806,69406.0,69396.0,0.5338988]
["bitfinex","BTCUSD",1771075345831,4e-05,69406.0,69396.0,0.60594853]
["bitfinex","BTCUSD",1771075346212,4e-05,69406.0,69397.0,0.0720487]
["bitfinex","BTCUSD",1771075346510,4e-05,69406.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771075346861,0.06484617,69405.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771075347066,0.07204314,69403.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771075347497,0.06484617,69405.0,69398.0,0.07204772]
["bitfinex","BTCUSD",1771075347654,0.06484617,69405.0,69396.0,0.07204997]
["bitfinex","BTCUSD",1771075347857,4e-05,69408.0,69396.0,0.5339388]
["bitfinex","BTCUSD",1771075348084,4e-05,69408.0,69398.0,0.07204817]
["bitfinex","BTCUSD",1771075348294,4e-05,69408.0,69399.0,0.07204622]
["bitfinex","BTCUSD",1771075348295,0.00018014,69407.0,69399.0,0.07204622]
["bitfinex","BTCUSD",1771075348493,0.07221916,69407.0,69398.0,0.07204817]
["bitfinex","BTCUSD",1771075348732,4e-05,69408.0,69401.0,0.07204471]
["bitfinex","BTCUSD",1771075349032,4e-05,69408.0,69401.0,0.60594351]
["bitfinex","BTCUSD",1771075349333,4e-05,69424.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771075349534,4e-05,69424.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771075349535,0.07218551,69420.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771075349939,4e-05,69424.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771075350244,4e-05,69424.0,69413.0,0.34432]
["bitfinex","BTCUSD",1771075350458,4e-05,69424.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771075350650,0.07202509,69421.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771075350879,0.07202735,69419.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771075351042,0.00043926,69419.0,69412.0,0.07207261]
["bitfinex","BTCUSD",1771075351241,0.07202322,69423.0,69412.0,0.56265477]
["bitfinex","BTCUSD",1771075351442,0.07206322,69424.0,69414.0,0.07203136]
["bitfinex","BTCUSD",1771075351649,4e-05,69424.0,69414.0,0.07203136]
["bitfinex","BTCUSD",1771075352635,4e-05,69428.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771075352835,0.00016,69430.0,69423.0,0.56261477]
["bitfinex","BTCUSD",1771075353040,4e-05,69434.0,69423.0,0.56261477]
["bitfinex","BTCUSD",1771075353251,4e-05,69436.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771075353948,4e-05,69436.0,69431.0,0.07201388]
["bitfinex","BTCUSD",1771075354133,4e-05,69436.0,69430.0,0.07217487]
["bitfinex","BTCUSD",1771075354279,4e-05,69436.0,69431.0,0.07201386]
["bitfinex","BTCUSD",1771075354478,4e-05,69436.0,69432.0,0.07201263]
["bitfinex","BTCUSD",1771075354686,4e-05,69436.0,69431.0,0.07201373]
["bitfinex","BTCUSD",1771075354905,4e-05,69436.0,69434.0,0.07200987]
["bitfinex","BTCUSD",1771075355070,4e-05,69436.0,69426.0,0.56261477]
["bitfinex","BTCUSD",1771075355273,4e-05,69436.0,69431.0,0.07201374]
["bitfinex","BTCUSD",1771075355474,4e-05,69436.0,69430.0,0.07201476]
["bitfinex","BTCUSD",1771075355742,0.00044,69438.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771075356023,0.00044,69438.0,69432.0,0.07201202]
["bitfinex","BTCUSD",1771075356622,4e-05,69442.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771075356794,0.00017173,69442.0,69435.0,0.07200945]
["bitfinex","BTCUSD",1771075356991,0.00017173,69442.0,69432.0,0.56261477]
["bitfinex","BTCUSD",1771075357196,0.0004,69445.0,69433.0,0.07201085]
["bitfinex","BTCUSD",1771075357397,0.0004,69445.0,69433.0,0.63475735]
["bitfinex","BTCUSD",1771075357608,0.07204138,69444.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1771075357991,0.07204138,69444.0,69435.0,0.07200948]
["bitfinex","BTCUSD",1771075358192,0.07204138,69444.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771075360147,4e-05,69444.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771075360350,4e-05,69448.0,69441.0,0.59015613]
["bitfinex","BTCUSD",1771075360755,4e-05,69454.0,69449.0,0.07199478]
["bitfinex","BTCUSD",1771075360956,4e-05,69454.0,69448.0,0.07199625]
["bitfinex","BTCUSD",1771075361358,4e-05,69454.0,69449.0,0.07199516]
["bitfinex","BTCUSD",1771075361583,4e-05,69454.0,69444.0,0.59015613]
["bitfinex","BTCUSD",1771075361584,4e-05,69454.0,69450.0,0.07199327]
["bitfinex","BTCUSD",1771075361806,0.06484617,69458.0,69445.0,0.59015613]
["bitfinex","BTCUSD",1771075362000,0.06484617,69458.0,69454.0,0.0719898]
["bitfinex","BTCUSD",1771075362362,0.06484617,69458.0,69453.0,0.07199109]
["bitfinex","BTCUSD",1771075362579,0.06484617,69458.0,69452.0,0.07199195]
["bitfinex","BTCUSD",1771075362783,0.06484617,69458.0,69446.0,0.59015613]
["bitfinex","BTCUSD",1771075362982,0.13683237,69458.0,69448.0,0.07199604]
["bitfinex","BTCUSD",1771075363183,0.06524617,69458.0,69442.0,0.59019613]
["bitfinex","BTCUSD",1771075363504,0.06524617,69458.0,69444.0,0.28799987]
["bitfinex","BTCUSD",1771075363704,0.07198785,69457.0,69448.0,0.07199552]
["bitfinex","BTCUSD",1771075363909,0.07198785,69457.0,69402.0,0.59015613]
["bitfinex","BTCUSD",1771075363910,0.06484617,69457.0,69402.0,0.59015613]
["bitfinex","BTCUSD",1771075364110,0.06484617,69457.0,69410.0,0.00025173]
["bitfinex","BTCUSD",1771075364111,0.06484617,69421.0,69410.0,0.00025173]
["bitfinex","BTCUSD",1771075364861,0.07203469,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771075365061,0.00012,69420.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771075365183,0.00012,69420.0,69410.0,8.001e-05]
["bitfinex","BTCUSD",1771075365379,0.00012,69420.0,69410.0,0.59023614]
["bitfinex","BTCUSD",1771075365630,0.00012,69430.0,69411.0,0.59015613]
["bitfinex","BTCUSD",1771075365801,0.00012,69430.0,69422.0,0.59015613]
["bitfinex","BTCUSD",1771075366007,0.07201694,69429.0,69422.0,0.93451613]
["bitfinex","BTCUSD",1771075366244,0.07213519,69430.0,69422.0,0.93451613]
["bitfinex","BTCUSD",1771075366444,0.00012,69430.0,69423.0,8e-05]
["bitfinex","BTCUSD",1771075366669,0.06496617,69430.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771075366824,0.06496617,69430.0,69417.0,0.41638766]
["bitfinex","BTCUSD",1771075367025,0.07201891,69427.0,69418.0,0.0720274]
["bitfinex","BTCUSD",1771075367284,0.06496617,69430.0,69417.0,0.34436]
["bitfinex","BTCUSD",1771075367492,0.07202501,69421.0,69417.0,0.34436]
["bitfinex","BTCUSD",1771075367889,0.06496617,69430.0,69417.0,0.34436]
["bitfinex","BTCUSD",1771075367890,0.07201601,69429.0,69417.0,0.34436]
["bitfinex","BTCUSD",1771075368093,0.07201987,69426.0,69417.0,0.93451613]
["bitfinex","BTCUSD",1771075368296,0.06496617,69430.0,69417.0,0.93451613]
["bitfinex","BTCUSD",1771075368510,0.07202229,69423.0,69417.0,0.93451613]
["bitfinex","BTCUSD",1771075368721,0.07202096,69425.0,69417.0,0.93451613]
["bitfinex","BTCUSD",1771075368921,0.07202138,69424.0,69417.0,0.93451613]
["bitfinex","BTCUSD",1771075369162,0.07201601,69429.0,69417.0,0.59015613]
["bitfinex","BTCUSD",1771075369338,0.06496617,69430.0,69418.0,0.34436]
["bitfinex","BTCUSD",1771075369339,0.0720231,69423.0,69418.0,0.34436]
["bitfinex","BTCUSD",1771075369741,0.07202349,69422.0,69418.0,0.34436]
["bitfinex","BTCUSD",1771075370147,0.07202438,69421.0,69418.0,0.34436]
["bitfinex","BTCUSD",1771075370498,0.28807828,69426.0,67896.0,0.05108159]
["bitfinex","BTCUSD",1771075370499,0.07202871,69417.0,69407.0,0.07203782]
["bitfinex","BTCUSD",1771075370876,0.07202958,69416.0,69407.0,0.07203782]
["bitfinex","BTCUSD",1771075371084,0.28808522,69424.0,69408.0,0.07203705]
["bitfinex","BTCUSD",1771075371293,0.28808522,69424.0,69404.0,0.34436]
["bitfinex","BTCUSD",1771075371294,0.07202201,69424.0,69412.0,0.07203269]
["bitfinex","BTCUSD",1771075371523,0.0720241,69422.0,69413.0,0.07203254]
["bitfinex","BTCUSD",1771075371730,0.0720241,69422.0,69413.0,0.66218868]
["bitfinex","BTCUSD",1771075371934,4e-05,69426.0,69413.0,0.59015613]
["bitfinex","BTCUSD",1771075372151,0.07202863,69417.0,69413.0,0.3444]
["bitfinex","BTCUSD",1771075372354,0.07202657,69419.0,69413.0,0.3444]
["bitfinex","BTCUSD",1771075372798,0.07202771,69418.0,69413.0,0.3444]
["bitfinex","BTCUSD",1771075373419,0.13687463,69417.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771075373621,4e-05,69418.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771075373622,0.13687812,69414.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771075374058,0.06484617,69414.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771075375581,0.07206791,69418.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771075375847,0.07203055,69415.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771075376643,0.07203055,69415.0,69404.0,0.07207997]
["bitfinex","BTCUSD",1771075376797,0.07203055,69415.0,69404.0,0.07251923]
["bitfinex","BTCUSD",1771075377228,0.07203234,69414.0,69404.0,0.07251923]
["bitfinex","BTCUSD",1771075377438,0.07203234,69414.0,69405.0,0.59015613]
["bitfinex","BTCUSD",1771075377943,0.13687963,69413.0,69404.0,0.00047926]
["bitfinex","BTCUSD",1771075378110,0.07203453,69412.0,69404.0,0.00067926]
["bitfinex","BTCUSD",1771075378312,0.07203513,69411.0,69404.0,0.00067926]
["bitfinex","BTCUSD",1771075379033,0.06484617,69413.0,69404.0,0.00067926]
["bitfinex","BTCUSD",1771075379247,0.07203688,69409.0,69404.0,0.00067926]
["bitfinex","BTCUSD",1771075379451,4e-05,69416.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771075379452,0.07204445,69402.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771075379598,0.00043899,69402.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771075379939,0.06528516,69402.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771075380686,0.07204507,69401.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771075380980,4e-05,69408.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771075381171,4e-05,69408.0,69394.0,0.00047899]
["bitfinex","BTCUSD",1771075381398,4e-05,69414.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771075381582,4e-05,69414.0,69404.0,0.59394942]
["bitfinex","BTCUSD",1771075381788,4e-05,69414.0,69410.0,0.07203501]
["bitfinex","BTCUSD",1771075381995,0.09228,69418.0,69411.0,0.07203456]
["bitfinex","BTCUSD",1771075382195,0.00016,69420.0,69405.0,0.3444]
["bitfinex","BTCUSD",1771075382349,4e-05,69428.0,69413.0,0.59394942]
["bitfinex","BTCUSD",1771075382552,4e-05,69428.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075382757,0.00016,69430.0,69423.0,0.07202172]
["bitfinex","BTCUSD",1771075382954,0.00016,69430.0,69424.0,0.66597062]
["bitfinex","BTCUSD",1771075383274,0.00016,69430.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771075383275,4e-05,69434.0,69425.0,0.59394942]
["bitfinex","BTCUSD",1771075383475,4e-05,69434.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1771075383683,4e-05,69434.0,69428.0,0.07201632]
["bitfinex","BTCUSD",1771075383881,0.07201486,69431.0,69422.0,0.07206253]
["bitfinex","BTCUSD",1771075384083,0.07201273,69433.0,69424.0,0.07202045]
["bitfinex","BTCUSD",1771075384330,0.07205093,69434.0,69425.0,0.59394942]
["bitfinex","BTCUSD",1771075384735,4e-05,69434.0,69425.0,0.66596854]
["bitfinex","BTCUSD",1771075384929,4e-05,69434.0,69423.0,0.28808779]
["bitfinex","BTCUSD",1771075385128,4e-05,69434.0,69428.0,0.0720169]
["bitfinex","BTCUSD",1771075385309,4e-05,69434.0,69429.0,0.07201521]
["bitfinex","BTCUSD",1771075385512,4e-05,69434.0,69430.0,0.59394942]
["bitfinex","BTCUSD",1771075385711,8e-05,69438.0,69432.0,0.59394942]
["bitfinex","BTCUSD",1771075385914,4e-05,69446.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771075386129,1e-08,69451.0,69443.0,0.59394942]
["bitfinex","BTCUSD",1771075386333,1e-08,69451.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075386334,0.07074816,69449.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771075386695,0.07074816,69449.0,69400.0,0.00036]
["bitfinex","BTCUSD",1771075386696,0.06484617,69417.0,69400.0,0.00036]
["bitfinex","BTCUSD",1771075386867,0.06484617,69417.0,69406.0,0.00017166]
["bitfinex","BTCUSD",1771075387038,0.07203579,69410.0,69406.0,0.00017166]
["bitfinex","BTCUSD",1771075387245,0.06484617,69417.0,69406.0,0.00017166]
["bitfinex","BTCUSD",1771075387449,0.06484617,69417.0,69403.0,4e-05]
["bitfinex","BTCUSD",1771075387645,0.07203993,69406.0,69403.0,4e-05]
["bitfinex","BTCUSD",1771075387843,0.07203269,69413.0,69403.0,4e-05]
["bitfinex","BTCUSD",1771075388063,0.07204091,69405.0,69400.0,0.00036]
["bitfinex","BTCUSD",1771075388262,0.07204002,69406.0,69400.0,0.00036]
["bitfinex","BTCUSD",1771075388470,0.07204091,69405.0,69400.0,0.00036]
["bitfinex","BTCUSD",1771075388797,0.07204091,69405.0,69400.0,0.3448]
["bitfinex","BTCUSD",1771075389004,0.28819388,69408.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771075389005,4e-05,69408.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771075389224,0.07203884,69407.0,69396.0,0.59398942]
["bitfinex","BTCUSD",1771075389426,0.07204412,69402.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075389643,0.07203988,69406.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075390060,0.07204484,69402.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075390524,0.07204477,69402.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075390726,0.07204321,69403.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075390922,0.07204403,69402.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075391593,4e-05,69408.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075392179,1.29e-06,69405.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075392376,4e-05,69408.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075392581,0.07204306,69403.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075392778,0.28815731,69407.0,69398.0,0.59398942]
["bitfinex","BTCUSD",1771075393028,0.0720439,69403.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771075393557,0.07204153,69405.0,69398.0,0.00024]
["bitfinex","BTCUSD",1771075393768,0.07204288,69404.0,69398.0,0.00024]
["bitfinex","BTCUSD",1771075394282,4e-05,69408.0,69401.0,0.07204432]
["bitfinex","BTCUSD",1771075394485,0.07203884,69407.0,69400.0,0.34444]
["bitfinex","BTCUSD",1771075395505,4e-05,69408.0,69400.0,0.34444]
["bitfinex","BTCUSD",1771075395738,0.0720786,69408.0,69400.0,0.34444]
["bitfinex","BTCUSD",1771075396142,0.07203906,69407.0,69400.0,0.34444]
["bitfinex","BTCUSD",1771075396367,0.07203906,69407.0,69398.0,0.59418942]
["bitfinex","BTCUSD",1771075396368,0.06484617,69407.0,69398.0,0.00024]
["bitfinex","BTCUSD",1771075396520,0.07174461,69402.0,69399.0,0.34444]
["bitfinex","BTCUSD",1771075396920,0.0720461,69401.0,69399.0,0.34444]
["bitfinex","BTCUSD",1771075397932,4e-05,69418.0,69399.0,0.34444]
["bitfinex","BTCUSD",1771075398101,4e-05,69418.0,69398.0,0.00024]
["bitfinex","BTCUSD",1771075398102,0.07203679,69409.0,69402.0,0.59398942]
["bitfinex","BTCUSD",1771075398459,0.07203571,69412.0,69403.0,0.34444]
["bitfinex","BTCUSD",1771075398805,0.07203469,69411.0,69403.0,0.41648247]
["bitfinex","BTCUSD",1771075399001,0.07203571,69412.0,69403.0,0.34444]
["bitfinex","BTCUSD",1771075399002,0.07203644,69410.0,69403.0,0.34444]
["bitfinex","BTCUSD",1771075399206,0.07203644,69410.0,69403.0,0.41648244]
["bitfinex","BTCUSD",1771075399436,0.07203571,69412.0,69403.0,0.41648244]
["bitfinex","BTCUSD",1771075399635,0.07203568,69411.0,69403.0,0.41648244]
["bitfinex","BTCUSD",1771075399810,0.5,69410.0,69403.0,0.41648244]
["bitfinex","BTCUSD",1771075400155,0.5,69410.0,69403.0,0.34444]
["bitfinex","BTCUSD",1771075400373,0.07203173,69414.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771075400503,0.07203173,69414.0,69406.0,0.07207909]
["bitfinex","BTCUSD",1771075400719,0.07203173,69414.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771075400720,0.06484617,69392.0,69360.0,0.59394942]
["bitfinex","BTCUSD",1771075400944,0.06484617,69392.0,69351.0,0.69803975]
["bitfinex","BTCUSD",1771075400945,0.00012,69370.0,69364.0,0.07208246]
["bitfinex","BTCUSD",1771075401142,0.06496617,69380.0,69366.0,0.59394942]
["bitfinex","BTCUSD",1771075401143,0.00012,69380.0,69366.0,0.59394942]
["bitfinex","BTCUSD",1771075401353,0.00012,69380.0,69370.0,0.43673985]
["bitfinex","BTCUSD",1771075401698,0.00012,69390.0,69373.0,0.07207397]
["bitfinex","BTCUSD",1771075401907,0.00025156,69390.0,69374.0,0.59394942]
["bitfinex","BTCUSD",1771075402187,0.06484617,69389.0,69371.0,0.59394942]
["bitfinex","BTCUSD",1771075402386,0.06484617,69389.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771075402614,0.07206208,69385.0,69373.0,0.59398942]
["bitfinex","BTCUSD",1771075402887,0.07206252,69385.0,69375.0,0.59394942]
["bitfinex","BTCUSD",1771075403034,0.0720617,69385.0,69375.0,0.59394942]
["bitfinex","BTCUSD",1771075403232,0.07198019,69387.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771075403491,0.07205919,69388.0,69380.0,0.07206615]
["bitfinex","BTCUSD",1771075403796,0.07205856,69388.0,69379.0,0.07206778]
["bitfinex","BTCUSD",1771075404000,0.07205856,69388.0,69380.0,0.59398942]
["bitfinex","BTCUSD",1771075404294,0.00025156,69390.0,69380.0,0.59398942]
["bitfinex","BTCUSD",1771075404507,0.07205977,69387.0,69380.0,0.59398942]
["bitfinex","BTCUSD",1771075404898,0.07206085,69386.0,69380.0,0.59398942]
["bitfinex","BTCUSD",1771075405265,0.07206085,69386.0,69380.0,0.48152736]
["bitfinex","BTCUSD",1771075405760,0.07205977,69387.0,69380.0,0.48148736]
["bitfinex","BTCUSD",1771075406190,0.07206119,69386.0,69380.0,0.48148736]
["bitfinex","BTCUSD",1771075406392,0.07206119,69386.0,69380.0,0.82596736]
["bitfinex","BTCUSD",1771075406594,0.07206346,69384.0,69375.0,0.07207185]
["bitfinex","BTCUSD",1771075406942,0.07206143,69386.0,69379.0,0.59394942]
["bitfinex","BTCUSD",1771075407936,0.07230819,69390.0,69381.0,0.59394942]
["bitfinex","BTCUSD",1771075408182,0.00025156,69390.0,69381.0,0.59394942]
["bitfinex","BTCUSD",1771075408510,0.07205849,69389.0,69381.0,0.59394942]
["bitfinex","BTCUSD",1771075408708,0.07205995,69387.0,69381.0,0.59394942]
["bitfinex","BTCUSD",1771075409111,0.07205995,69387.0,69379.0,0.07206786]
["bitfinex","BTCUSD",1771075409112,0.07206071,69386.0,69377.0,0.07206922]
["bitfinex","BTCUSD",1771075409308,0.07206071,69386.0,69379.0,0.0002]
["bitfinex","BTCUSD",1771075409978,0.06509773,69390.0,69379.0,0.0002]
["bitfinex","BTCUSD",1771075410187,0.97544053,69396.0,69380.0,0.288387]
["bitfinex","BTCUSD",1771075410188,4e-05,69396.0,69380.0,0.288387]
["bitfinex","BTCUSD",1771075410361,0.07205364,69393.0,69385.0,0.59394942]
["bitfinex","BTCUSD",1771075410572,4e-05,69402.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771075410773,4e-05,69402.0,69391.0,0.59394942]
["bitfinex","BTCUSD",1771075410949,4e-05,69402.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771075410952,0.06484617,69355.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771075411150,0.06484617,69355.0,69300.0,0.00195016]
["bitfinex","BTCUSD",1771075411151,0.06484617,69319.0,69304.0,0.7]
["bitfinex","BTCUSD",1771075411419,0.06484617,69319.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771075411420,0.06484617,69319.0,69303.0,0.59311774]
["bitfinex","BTCUSD",1771075411610,0.07213955,69311.0,69303.0,0.57146126]
["bitfinex","BTCUSD",1771075411811,0.06484617,69319.0,69304.0,0.34448]
["bitfinex","BTCUSD",1771075412015,0.5706079,69316.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771075412227,0.07214624,69304.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771075412526,0.06484617,69309.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771075412527,0.00798546,69303.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771075412738,0.07214903,69301.0,69300.0,0.00016]
["bitfinex","BTCUSD",1771075412944,0.28853882,69315.0,69300.0,0.00016]
["bitfinex","BTCUSD",1771075412945,0.06496617,69320.0,69300.0,0.00016]
["bitfinex","BTCUSD",1771075413089,0.07214903,69301.0,69300.0,0.34464]
["bitfinex","BTCUSD",1771075413296,0.07214903,69301.0,69280.0,0.00012]
["bitfinex","BTCUSD",1771075413297,1.07231392,69320.0,69277.0,0.09228]
["bitfinex","BTCUSD",1771075413298,0.28861224,69298.0,69277.0,0.09228]
["bitfinex","BTCUSD",1771075413495,0.28861224,69298.0,69260.0,0.43673985]
["bitfinex","BTCUSD",1771075413496,0.00012,69280.0,69278.0,0.4366]
["bitfinex","BTCUSD",1771075413697,0.00012,69290.0,69279.0,0.43676]
["bitfinex","BTCUSD",1771075413900,0.00012,69290.0,69280.0,0.34448]
["bitfinex","BTCUSD",1771075414161,0.07216998,69281.0,69263.0,0.182848]
["bitfinex","BTCUSD",1771075414520,0.07216998,69281.0,69260.0,0.00012]
["bitfinex","BTCUSD",1771075414521,0.07217452,69277.0,69273.0,4e-05]
["bitfinex","BTCUSD",1771075414705,0.00043817,69277.0,69274.0,0.34448]
["bitfinex","BTCUSD",1771075414930,0.00043817,69277.0,69260.0,0.00012]
["bitfinex","BTCUSD",1771075415146,0.00043817,69277.0,69200.0,0.43923985]
["bitfinex","BTCUSD",1771075415147,0.0005,69265.0,69206.0,0.59942695]
["bitfinex","BTCUSD",1771075415352,0.00043817,69277.0,69210.0,0.15]
["bitfinex","BTCUSD",1771075415353,0.03766175,69232.0,69210.0,0.15]
["bitfinex","BTCUSD",1771075415558,0.43673985,69270.0,69222.0,0.43673985]
["bitfinex","BTCUSD",1771075415802,0.01114201,69274.0,69250.0,0.60509599]
["bitfinex","BTCUSD",1771075416004,0.00012,69290.0,69267.0,4e-05]
["bitfinex","BTCUSD",1771075416005,0.07217943,69272.0,69267.0,4e-05]
["bitfinex","BTCUSD",1771075416213,0.859279,69284.0,69265.0,0.34448]
["bitfinex","BTCUSD",1771075416445,0.859279,69284.0,69240.0,0.60509599]
["bitfinex","BTCUSD",1771075416446,0.28870913,69274.0,69257.0,0.34444]
["bitfinex","BTCUSD",1771075416648,0.00043817,69284.0,69256.0,0.34448]
["bitfinex","BTCUSD",1771075416856,0.00043817,69284.0,69261.0,0.5222865]
["bitfinex","BTCUSD",1771075417072,0.07217396,69278.0,69262.0,0.4368]
["bitfinex","BTCUSD",1771075417296,0.00043817,69284.0,69260.0,0.60509599]
["bitfinex","BTCUSD",1771075417297,0.07260594,69284.0,69273.0,0.0002]
["bitfinex","BTCUSD",1771075417523,0.00043817,69284.0,69273.0,0.0002]
["bitfinex","BTCUSD",1771075417761,0.07216152,69289.0,69274.0,0.34452]
["bitfinex","BTCUSD",1771075417971,0.5706079,69289.0,69274.0,0.00043817]
["bitfinex","BTCUSD",1771075418172,4e-05,69289.0,69274.0,0.00043817]
["bitfinex","BTCUSD",1771075418336,4e-05,69278.0,69276.0,4e-05]
["bitfinex","BTCUSD",1771075418532,0.00016,69280.0,69276.0,4e-05]
["bitfinex","BTCUSD",1771075419141,4e-05,69286.0,69276.0,4e-05]
["bitfinex","BTCUSD",1771075419142,0.00016,69300.0,69278.0,4e-05]
["bitfinex","BTCUSD",1771075419502,0.5706079,69293.0,69278.0,4e-05]
["bitfinex","BTCUSD",1771075419858,0.06488617,69298.0,69278.0,4e-05]
["bitfinex","BTCUSD",1771075419859,0.63549407,69298.0,69278.0,4e-05]
["bitfinex","BTCUSD",1771075420068,0.70764627,69298.0,69278.0,4e-05]
["bitfinex","BTCUSD",1771075420293,4e-05,69302.0,69300.0,0.07214992]
["bitfinex","BTCUSD",1771075420443,0.00016,69310.0,69294.0,0.34456]
["bitfinex","BTCUSD",1771075420653,0.00016,69310.0,69301.0,0.07214838]
["bitfinex","BTCUSD",1771075420936,4e-05,69318.0,69302.0,4e-05]
["bitfinex","BTCUSD",1771075421139,0.14764,69324.0,69312.0,4e-05]
["bitfinex","BTCUSD",1771075421269,4e-05,69332.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771075421471,4e-05,69331.0,69323.0,0.07212529]
["bitfinex","BTCUSD",1771075421685,0.00012,69330.0,69314.0,0.00017156]
["bitfinex","BTCUSD",1771075421916,0.60521599,69330.0,69314.0,0.00017156]
["bitfinex","BTCUSD",1771075422171,0.559586,69329.0,69314.0,0.00017156]
["bitfinex","BTCUSD",1771075422309,0.00016,69330.0,69314.0,0.00017156]
["bitfinex","BTCUSD",1771075422512,0.00016,69330.0,69315.0,0.28853776]
["bitfinex","BTCUSD",1771075422721,0.00016,69330.0,69316.0,0.34452]
["bitfinex","BTCUSD",1771075422917,0.00012,69340.0,69316.0,0.34452]
["bitfinex","BTCUSD",1771075423118,0.00012,69340.0,69327.0,0.07212175]
["bitfinex","BTCUSD",1771075423316,0.00012,69340.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771075423317,0.559586,69339.0,69320.0,0.07224821]
["bitfinex","BTCUSD",1771075423570,0.63169997,69335.0,69320.0,0.07224893]
["bitfinex","BTCUSD",1771075423765,0.07211486,69334.0,69322.0,0.07212708]
["bitfinex","BTCUSD",1771075423912,0.559586,69335.0,69323.0,0.0721261]
["bitfinex","BTCUSD",1771075424110,0.559586,69335.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1771075424322,0.07215157,69337.0,69320.0,0.07224893]
["bitfinex","BTCUSD",1771075424323,4e-05,69337.0,69321.0,0.28850952]
["bitfinex","BTCUSD",1771075424525,4e-05,69337.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771075424526,0.559586,69346.0,69320.0,0.60521599]
["bitfinex","BTCUSD",1771075424737,0.559586,69346.0,69336.0,0.07211239]
["bitfinex","BTCUSD",1771075425358,0.559586,69354.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1771075425574,0.559586,69354.0,69330.0,0.34464]
["bitfinex","BTCUSD",1771075425575,0.00012,69360.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771075425775,4e-05,69352.0,69331.0,0.28990291]
["bitfinex","BTCUSD",1771075425976,4e-05,69352.0,69349.0,0.07223065]
["bitfinex","BTCUSD",1771075426183,4e-05,69352.0,69330.0,0.94973599]
["bitfinex","BTCUSD",1771075426184,0.559586,69359.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771075426385,0.00012,69360.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771075426386,1e-08,69360.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771075426592,0.559586,69369.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771075426802,0.559586,69369.0,69360.0,0.28834846]
["bitfinex","BTCUSD",1771075427002,0.559586,69369.0,69367.0,0.07208032]
["bitfinex","BTCUSD",1771075427232,4e-05,69367.0,69366.0,0.07208109]
["bitfinex","BTCUSD",1771075427662,0.00012,69370.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1771075427911,0.559586,69381.0,69372.0,0.07207505]
["bitfinex","BTCUSD",1771075428130,0.559706,69380.0,69361.0,0.28833816]
["bitfinex","BTCUSD",1771075428341,0.00012,69380.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075428539,0.00012,69380.0,69376.0,0.07207086]
["bitfinex","BTCUSD",1771075428863,0.00012,69380.0,69366.0,0.34456]
["bitfinex","BTCUSD",1771075428864,4e-05,69377.0,69366.0,0.34456]
["bitfinex","BTCUSD",1771075429068,4e-05,69377.0,69373.0,0.07207337]
["bitfinex","BTCUSD",1771075429273,4e-05,69377.0,69366.0,0.34456]
["bitfinex","BTCUSD",1771075429405,4e-05,69377.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1771075429801,4e-05,69377.0,69375.0,0.07207193]
["bitfinex","BTCUSD",1771075430008,0.00012,69380.0,69378.0,0.07206885]
["bitfinex","BTCUSD",1771075430210,0.00012,69380.0,69376.0,0.07207085]
["bitfinex","BTCUSD",1771075430415,0.00012,69380.0,69366.0,0.34456]
["bitfinex","BTCUSD",1771075430416,0.00012,69380.0,69375.0,0.0720716]
["bitfinex","BTCUSD",1771075430824,0.00012,69380.0,69365.0,0.09236]
["bitfinex","BTCUSD",1771075430825,0.00012,69380.0,69374.0,0.34456]
["bitfinex","BTCUSD",1771075431025,0.559706,69380.0,69371.0,0.34456]
["bitfinex","BTCUSD",1771075431201,0.63177301,69380.0,69371.0,0.34456]
["bitfinex","BTCUSD",1771075431399,0.559706,69380.0,69371.0,0.34456]
["bitfinex","BTCUSD",1771075431858,4e-05,69384.0,69371.0,0.41663518]
["bitfinex","BTCUSD",1771075432028,0.0001717,69384.0,69376.0,0.07207067]
["bitfinex","BTCUSD",1771075432237,0.0001717,69384.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771075432238,0.0004,69377.0,69372.0,0.07207482]
["bitfinex","BTCUSD",1771075432442,0.07208137,69367.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771075432775,0.63166909,69365.0,69353.0,4e-05]
["bitfinex","BTCUSD",1771075433008,0.559586,69365.0,69353.0,0.07213487]
["bitfinex","BTCUSD",1771075433253,0.0718835,69364.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771075433517,0.07208869,69359.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771075433743,0.559586,69358.0,69351.0,0.34456]
["bitfinex","BTCUSD",1771075433900,0.559586,69358.0,69350.0,0.07221782]
["bitfinex","BTCUSD",1771075434116,0.07208767,69360.0,69350.0,0.07221782]
["bitfinex","BTCUSD",1771075434420,0.07208888,69359.0,69350.0,0.41677801]
["bitfinex","BTCUSD",1771075434622,0.00012,69360.0,69350.0,0.0004388]
["bitfinex","BTCUSD",1771075434824,0.63168076,69354.0,69350.0,0.0004388]
["bitfinex","BTCUSD",1771075435033,0.07209493,69353.0,69350.0,0.0004388]
["bitfinex","BTCUSD",1771075435235,0.559586,69354.0,69350.0,0.0004388]
["bitfinex","BTCUSD",1771075435560,0.07208994,69358.0,69350.0,0.0004388]
["bitfinex","BTCUSD",1771075435762,0.07209167,69357.0,69350.0,0.0004388]
["bitfinex","BTCUSD",1771075435910,0.07208994,69358.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1771075436266,0.00043899,69358.0,69347.0,0.07210032]
["bitfinex","BTCUSD",1771075436484,0.00043899,69358.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771075436697,0.06528516,69358.0,69341.0,0.43688]
["bitfinex","BTCUSD",1771075436913,0.559586,69357.0,69350.0,0.001]
["bitfinex","BTCUSD",1771075437325,0.559586,69357.0,69350.0,0.07309788]
["bitfinex","BTCUSD",1771075437495,0.559586,69357.0,69350.0,0.06590364]
["bitfinex","BTCUSD",1771075437697,0.559586,69357.0,69350.0,0.0720972]
["bitfinex","BTCUSD",1771075437874,0.559586,69357.0,69351.0,0.07209684]
["bitfinex","BTCUSD",1771075438284,0.559586,69357.0,69349.0,0.07209878]
["bitfinex","BTCUSD",1771075438509,0.559586,69357.0,69350.0,0.07309803]
["bitfinex","BTCUSD",1771075439087,0.00043899,69358.0,69350.0,0.001]
["bitfinex","BTCUSD",1771075439288,4e-05,69357.0,69350.0,0.07292878]
["bitfinex","BTCUSD",1771075439492,0.559586,69369.0,69350.0,0.00083075]
["bitfinex","BTCUSD",1771075439693,0.07208023,69368.0,69351.0,0.34456]
["bitfinex","BTCUSD",1771075439884,0.63166623,69368.0,69359.0,0.07208866]
["bitfinex","BTCUSD",1771075440087,0.559586,69368.0,69360.0,0.07208683]
["bitfinex","BTCUSD",1771075440311,0.559586,69368.0,69361.0,0.0720865]
["bitfinex","BTCUSD",1771075440516,0.06496617,69370.0,69364.0,0.07208266]
["bitfinex","BTCUSD",1771075440752,4e-05,69367.0,69358.0,0.09232]
["bitfinex","BTCUSD",1771075440911,4e-05,69367.0,69360.0,0.07208765]
["bitfinex","BTCUSD",1771075441132,0.01645353,69364.0,69360.0,0.07208765]
["bitfinex","BTCUSD",1771075441535,0.01645353,69364.0,69358.0,0.41664875]
["bitfinex","BTCUSD",1771075441739,0.01645353,69364.0,69358.0,0.34456]
["bitfinex","BTCUSD",1771075442637,0.07207207,69375.0,69366.0,0.07208117]
["bitfinex","BTCUSD",1771075443002,0.35327497,69380.0,69364.0,0.07208249]
["bitfinex","BTCUSD",1771075443003,0.63743998,69374.0,69364.0,0.07208249]
["bitfinex","BTCUSD",1771075443209,0.5653665,69374.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075443414,0.63747547,69378.0,69369.0,0.07207818]
["bitfinex","BTCUSD",1771075443624,0.5654065,69378.0,69370.0,0.07207644]
["bitfinex","BTCUSD",1771075443828,0.5654065,69378.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075443829,0.00016,69380.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771075444248,0.5654065,69388.0,69377.0,0.41666898]
["bitfinex","BTCUSD",1771075444249,4e-05,69388.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1771075444477,1e-08,69391.0,69390.0,0.07205649]
["bitfinex","BTCUSD",1771075445133,8e-05,69398.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771075445517,8e-05,69398.0,69395.0,0.07188214]
["bitfinex","BTCUSD",1771075445669,8e-05,69398.0,69394.0,0.07205215]
["bitfinex","BTCUSD",1771075445875,4e-05,69398.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1771075446102,4e-05,69398.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771075446455,0.5653665,69390.0,69380.0,0.00016]
["bitfinex","BTCUSD",1771075446647,0.5653665,69388.0,69380.0,0.00029172]
["bitfinex","BTCUSD",1771075447096,0.5653665,69388.0,69382.0,0.07206466]
["bitfinex","BTCUSD",1771075447215,0.5653665,69388.0,69383.0,0.07206319]
["bitfinex","BTCUSD",1771075447429,0.5653665,69388.0,69384.0,0.07206269]
["bitfinex","BTCUSD",1771075447642,0.06484617,69391.0,69383.0,0.3446]
["bitfinex","BTCUSD",1771075447845,0.5653665,69385.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075448051,0.5653665,69383.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1771075448278,0.13021267,69383.0,69378.0,4e-05]
["bitfinex","BTCUSD",1771075448484,0.13021267,69383.0,69371.0,0.63290097]
["bitfinex","BTCUSD",1771075448485,0.06488617,69382.0,69368.0,0.28831404]
["bitfinex","BTCUSD",1771075448729,0.07206583,69381.0,69371.0,0.41667523]
["bitfinex","BTCUSD",1771075448885,0.63025267,69382.0,69373.0,0.07207406]
["bitfinex","BTCUSD",1771075449090,0.07206668,69381.0,69371.0,0.41667523]
["bitfinex","BTCUSD",1771075449265,0.07206771,69380.0,69371.0,0.41667523]
["bitfinex","BTCUSD",1771075449455,0.07206668,69381.0,69372.0,0.07207473]
["bitfinex","BTCUSD",1771075449658,0.07206668,69381.0,69372.0,0.07307473]
["bitfinex","BTCUSD",1771075450272,0.63025267,69382.0,69372.0,0.07307473]
["bitfinex","BTCUSD",1771075450501,0.07206719,69380.0,69372.0,0.001]
["bitfinex","BTCUSD",1771075450711,0.07206607,69381.0,69372.0,0.07307502]
["bitfinex","BTCUSD",1771075450910,0.07246607,69381.0,69372.0,0.07307502]
["bitfinex","BTCUSD",1771075451112,0.0004,69381.0,69373.0,0.07207384]
["bitfinex","BTCUSD",1771075451276,0.0004,69381.0,69374.0,0.07207236]
["bitfinex","BTCUSD",1771075451655,0.0004,69381.0,69373.0,0.26907204]
["bitfinex","BTCUSD",1771075451861,0.0004,69381.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1771075452038,0.07246595,69381.0,69373.0,0.34114598]
["bitfinex","BTCUSD",1771075452248,0.07206799,69379.0,69373.0,0.26907204]
["bitfinex","BTCUSD",1771075452383,0.0004,69381.0,69373.0,0.26907204]
["bitfinex","BTCUSD",1771075452600,0.1476,69380.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771075452811,0.7129665,69380.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771075453012,0.1476,69380.0,69371.0,0.3446]
["bitfinex","BTCUSD",1771075453212,0.06484617,69378.0,69374.0,0.001]
["bitfinex","BTCUSD",1771075453414,0.5653665,69378.0,69360.0,0.0926]
["bitfinex","BTCUSD",1771075453618,0.00046,69369.0,69363.0,0.07208382]
["bitfinex","BTCUSD",1771075453827,0.35602355,69438.0,69363.0,4e-05]
["bitfinex","BTCUSD",1771075454030,0.06488617,69384.0,69365.0,0.59889554]
["bitfinex","BTCUSD",1771075454245,0.07206385,69383.0,69374.0,0.07207216]
["bitfinex","BTCUSD",1771075454440,0.06488617,69384.0,69375.0,0.3446]
["bitfinex","BTCUSD",1771075454642,0.06488617,69384.0,69376.0,0.07207016]
["bitfinex","BTCUSD",1771075454845,0.07206463,69383.0,69375.0,0.3446]
["bitfinex","BTCUSD",1771075455160,0.13694972,69384.0,69375.0,0.41667165]
["bitfinex","BTCUSD",1771075455496,0.07206473,69383.0,69375.0,0.41667171]
["bitfinex","BTCUSD",1771075455874,4e-05,69384.0,69373.0,0.07207361]
["bitfinex","BTCUSD",1771075456075,4e-05,69384.0,69374.0,0.3446]
["bitfinex","BTCUSD",1771075456281,4e-05,69384.0,69379.0,0.07206765]
["bitfinex","BTCUSD",1771075456479,4e-05,69384.0,69377.0,0.07206908]
["bitfinex","BTCUSD",1771075456679,4e-05,69384.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771075456860,4e-05,69384.0,69377.0,0.07206987]
["bitfinex","BTCUSD",1771075457400,0.07210287,69384.0,69376.0,0.07207078]
["bitfinex","BTCUSD",1771075457838,0.1476,69380.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771075458015,0.1476,69380.0,69376.0,0.07207081]
["bitfinex","BTCUSD",1771075458223,0.1476,69380.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771075458432,0.1476,69380.0,69375.0,0.3446]
["bitfinex","BTCUSD",1771075458433,0.21966725,69380.0,69375.0,0.3446]
["bitfinex","BTCUSD",1771075458630,0.1476,69380.0,69375.0,0.3446]
["bitfinex","BTCUSD",1771075459267,0.1476,69380.0,69376.0,0.001]
["bitfinex","BTCUSD",1771075459684,0.1476,69380.0,69362.0,0.34464]
["bitfinex","BTCUSD",1771075459685,0.07208344,69365.0,69357.0,0.07209072]
["bitfinex","BTCUSD",1771075459859,0.1476,69364.0,69362.0,0.34464]
["bitfinex","BTCUSD",1771075460535,0.1476,69364.0,69353.0,0.0002]
["bitfinex","BTCUSD",1771075460737,0.70229721,69363.0,69354.0,0.07209377]
["bitfinex","BTCUSD",1771075460924,0.70229721,69363.0,69359.0,0.34464]
["bitfinex","BTCUSD",1771075461319,0.70229721,69363.0,69359.0,0.25154539]
["bitfinex","BTCUSD",1771075461475,0.13693071,69363.0,69359.0,0.25154539]
["bitfinex","BTCUSD",1771075462060,0.06484617,69363.0,69356.0,0.07209179]
["bitfinex","BTCUSD",1771075462238,0.1476,69364.0,69361.0,0.07208642]
["bitfinex","BTCUSD",1771075462450,0.1476,69364.0,69361.0,0.00013155]
["bitfinex","BTCUSD",1771075462851,0.07208066,69367.0,69359.0,0.26925916]
["bitfinex","BTCUSD",1771075463080,0.07221224,69367.0,69359.0,0.26925916]
["bitfinex","BTCUSD",1771075463287,0.1476,69366.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771075463500,0.14764,69366.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771075463860,0.14764,69366.0,69362.0,0.07212542]
["bitfinex","BTCUSD",1771075464063,0.21972233,69366.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771075464235,0.14764,69366.0,69363.0,0.34464]
["bitfinex","BTCUSD",1771075465306,0.14764,69366.0,69363.0,0.34447081]
["bitfinex","BTCUSD",1771075465487,0.14764,69366.0,69363.0,0.24078161]
["bitfinex","BTCUSD",1771075465871,4e-05,69371.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771075465872,4e-05,69374.0,69371.0,0.07207568]
["bitfinex","BTCUSD",1771075466082,4e-05,69374.0,69370.0,0.07207702]
["bitfinex","BTCUSD",1771075466774,4e-05,69374.0,69371.0,0.07207557]
["bitfinex","BTCUSD",1771075466972,4e-05,69373.0,69371.0,0.07207557]
["bitfinex","BTCUSD",1771075467229,4e-05,69373.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1771075467379,4e-05,69378.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771075467602,4e-05,69378.0,69375.0,0.07207194]
["bitfinex","BTCUSD",1771075467804,4e-05,69378.0,69376.0,0.07207059]
["bitfinex","BTCUSD",1771075468013,4e-05,69378.0,69375.0,0.07207194]
["bitfinex","BTCUSD",1771075468237,4e-05,69378.0,69372.0,0.07207325]
["bitfinex","BTCUSD",1771075468437,4e-05,69378.0,69374.0,0.07207232]
["bitfinex","BTCUSD",1771075468641,4e-05,69378.0,69375.0,0.07207205]
["bitfinex","BTCUSD",1771075470260,4e-05,69378.0,69370.0,0.07307625]
["bitfinex","BTCUSD",1771075470479,0.63743715,69377.0,69370.0,0.07307718]
["bitfinex","BTCUSD",1771075470728,0.63743715,69377.0,69369.0,0.07207808]
["bitfinex","BTCUSD",1771075470973,0.5653665,69377.0,69372.0,0.07207449]
["bitfinex","BTCUSD",1771075471196,0.06484617,69376.0,69372.0,0.07207449]
["bitfinex","BTCUSD",1771075471684,0.5653665,69377.0,69372.0,0.07207449]
["bitfinex","BTCUSD",1771075471910,0.00016,69380.0,69369.0,0.34464]
["bitfinex","BTCUSD",1771075472179,1e-08,69380.0,69378.0,0.07206872]
["bitfinex","BTCUSD",1771075472365,1e-08,69380.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771075472808,1e-08,69380.0,69378.0,0.0720688]
["bitfinex","BTCUSD",1771075473311,0.06484617,69379.0,69377.0,0.07206912]
["bitfinex","BTCUSD",1771075473517,1e-08,69380.0,69377.0,0.07206912]
["bitfinex","BTCUSD",1771075473973,1e-08,69380.0,69376.0,0.07206912]
["bitfinex","BTCUSD",1771075474174,1e-08,69380.0,69376.0,0.07207084]
["bitfinex","BTCUSD",1771075474582,1e-08,69380.0,69377.0,0.07206933]
["bitfinex","BTCUSD",1771075474828,1e-08,69380.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771075475266,1e-08,69380.0,69378.0,0.07206859]
["bitfinex","BTCUSD",1771075475446,1e-08,69380.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771075475669,1e-08,69380.0,69378.0,0.07206859]
["bitfinex","BTCUSD",1771075476359,1e-08,69380.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771075476729,0.0004,69383.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771075476730,1e-08,69383.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771075476958,1e-08,69383.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1771075478101,4e-05,69386.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771075478313,4e-05,69392.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1771075478518,4e-05,69392.0,69382.0,0.34468]
["bitfinex","BTCUSD",1771075478519,4e-05,69396.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1771075478728,4e-05,69396.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1771075479848,4e-05,69396.0,69393.0,0.07188418]
["bitfinex","BTCUSD",1771075480272,4e-05,69396.0,69391.0,0.07205531]
["bitfinex","BTCUSD",1771075480518,4e-05,69396.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1771075481061,4e-05,69396.0,69387.0,0.28823607]
["bitfinex","BTCUSD",1771075481062,4e-05,69396.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771075482243,0.0007102,69400.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771075482639,0.0007102,69400.0,69397.0,0.07204823]
["bitfinex","BTCUSD",1771075482864,0.0007102,69400.0,69397.0,0.05234829]
["bitfinex","BTCUSD",1771075483071,0.0007102,69400.0,69396.0,0.07204951]
["bitfinex","BTCUSD",1771075483275,0.0007102,69400.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771075483676,0.0007102,69400.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771075483677,0.1476,69403.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1771075484251,0.0004,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771075484463,1e-08,69413.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771075484667,0.07242695,69419.0,69405.0,0.34468]
["bitfinex","BTCUSD",1771075484879,0.0004,69419.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771075485112,0.0004,69414.0,69411.0,0.07203392]
["bitfinex","BTCUSD",1771075485318,4e-05,69420.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771075485516,0.00013167,69414.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771075487510,0.07201712,69428.0,69421.0,0.0720234]
["bitfinex","BTCUSD",1771075487789,0.06524617,69426.0,69420.0,0.0720234]
["bitfinex","BTCUSD",1771075487978,4e-05,69421.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1771075489030,0.0003097,69421.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1771075491040,0.0003097,69421.0,69416.0,0.07202921]
["bitfinex","BTCUSD",1771075491300,0.0003097,69421.0,69410.0,0.07215541]
["bitfinex","BTCUSD",1771075491499,0.06484617,69420.0,69413.0,0.34468]
["bitfinex","BTCUSD",1771075491760,0.06484617,69420.0,69418.0,0.07202641]
["bitfinex","BTCUSD",1771075491961,0.0004,69426.0,69421.0,0.07202347]
["bitfinex","BTCUSD",1771075492160,0.0004,69426.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771075492280,0.0004,69426.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771075492685,0.0004,69426.0,69414.0,0.34468]
["bitfinex","BTCUSD",1771075492686,0.0004,69426.0,69421.0,0.07202336]
["bitfinex","BTCUSD",1771075492879,0.0004,69426.0,69414.0,0.34468]
["bitfinex","BTCUSD",1771075493125,0.0004,69426.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771075493334,0.00044,69426.0,69425.0,0.07194016]
["bitfinex","BTCUSD",1771075493507,0.00044,69426.0,69422.0,0.2880917]
["bitfinex","BTCUSD",1771075493717,0.00016,69430.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771075493910,0.13846282,69432.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771075494320,0.13842282,69432.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771075494732,0.13842282,69432.0,69428.0,0.07201681]
["bitfinex","BTCUSD",1771075494958,4e-05,69428.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771075495184,4e-05,69428.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771075495185,4.909e-05,69409.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1771075495393,4e-05,69412.0,69408.0,0.07203723]
["bitfinex","BTCUSD",1771075495591,4e-05,69412.0,69407.0,0.34472]
["bitfinex","BTCUSD",1771075495592,4e-05,69412.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771075495751,4e-05,69412.0,69411.0,0.07216636]
["bitfinex","BTCUSD",1771075496128,4e-05,69414.0,69412.0,0.07203338]
["bitfinex","BTCUSD",1771075496532,4e-05,69414.0,69411.0,0.00013167]
["bitfinex","BTCUSD",1771075496762,4e-05,69414.0,69407.0,0.28197546]
["bitfinex","BTCUSD",1771075496961,0.0001716,69414.0,69411.0,0.07203435]
["bitfinex","BTCUSD",1771075497161,0.0001716,69414.0,69411.0,0.07303435]
["bitfinex","BTCUSD",1771075497615,0.0001716,69414.0,69411.0,0.07203435]
["bitfinex","BTCUSD",1771075497796,0.0001716,69414.0,69411.0,0.07303435]
["bitfinex","BTCUSD",1771075498237,0.0001716,69414.0,69411.0,0.001]
["bitfinex","BTCUSD",1771075498438,0.0001716,69414.0,69412.0,0.07203278]
["bitfinex","BTCUSD",1771075498609,4e-05,69416.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771075499447,4e-05,69418.0,69416.0,0.07202871]
["bitfinex","BTCUSD",1771075499655,4e-05,69418.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771075499803,4e-05,69418.0,69413.0,0.07203238]
["bitfinex","BTCUSD",1771075500009,0.0004,69414.0,69413.0,0.07203238]
["bitfinex","BTCUSD",1771075501724,0.0004,69414.0,69404.0,0.64549154]
["bitfinex","BTCUSD",1771075501725,0.48494257,69413.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771075501924,0.07203526,69411.0,69404.0,0.07217264]
["bitfinex","BTCUSD",1771075502129,0.06484617,69412.0,69404.0,0.0001316]
["bitfinex","BTCUSD",1771075502332,0.06484617,69412.0,69397.0,4e-05]
["bitfinex","BTCUSD",1771075502333,0.07204367,69403.0,69397.0,4e-05]
["bitfinex","BTCUSD",1771075502532,0.07204215,69404.0,69397.0,0.0720483]
["bitfinex","BTCUSD",1771075502767,0.0001316,69404.0,69396.0,0.41676953]
["bitfinex","BTCUSD",1771075502982,0.0001316,69404.0,69398.0,0.07204727]
["bitfinex","BTCUSD",1771075503373,0.0001316,69404.0,69400.0,0.07204542]
["bitfinex","BTCUSD",1771075503822,0.07203988,69406.0,69400.0,0.07204542]
["bitfinex","BTCUSD",1771075504637,0.07203988,69406.0,69398.0,0.07204727]
["bitfinex","BTCUSD",1771075504842,0.07203988,69406.0,69399.0,0.14416807]
["bitfinex","BTCUSD",1771075505860,0.0720412,69405.0,69400.0,0.001]
["bitfinex","BTCUSD",1771075506029,0.04028113,69407.0,69400.0,0.001]
["bitfinex","BTCUSD",1771075506235,0.04028113,69407.0,69400.0,0.07304537]
["bitfinex","BTCUSD",1771075506923,0.04028113,69407.0,69400.0,0.07204537]
["bitfinex","BTCUSD",1771075507090,0.48489348,69410.0,69398.0,0.0721212]
["bitfinex","BTCUSD",1771075507289,0.00012,69410.0,69405.0,0.07203999]
["bitfinex","BTCUSD",1771075507656,0.00012,69410.0,69404.0,0.07204162]
["bitfinex","BTCUSD",1771075508445,4e-05,69406.0,69404.0,0.07208162]
["bitfinex","BTCUSD",1771075508645,4e-05,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771075509059,4e-05,69408.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1771075509224,4e-05,69412.0,69407.0,0.07186975]
["bitfinex","BTCUSD",1771075509450,0.28815167,69418.0,69414.0,0.07203138]
["bitfinex","BTCUSD",1771075509451,4e-05,69417.0,69414.0,0.07203138]
["bitfinex","BTCUSD",1771075509623,4e-05,69417.0,69412.0,0.07203265]
["bitfinex","BTCUSD",1771075509824,4e-05,69416.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771075510070,4e-05,69416.0,69413.0,0.07203242]
["bitfinex","BTCUSD",1771075510472,0.06500617,69430.0,69419.0,0.07202589]
["bitfinex","BTCUSD",1771075510668,0.00012851,69426.0,69420.0,0.07202432]
["bitfinex","BTCUSD",1771075510893,0.07214807,69426.0,69420.0,0.07202532]
["bitfinex","BTCUSD",1771075511126,0.00012851,69426.0,69420.0,0.07202532]
["bitfinex","BTCUSD",1771075511333,0.07214763,69426.0,69420.0,0.07202532]
["bitfinex","BTCUSD",1771075511535,0.07214763,69426.0,69420.0,0.07202528]
["bitfinex","BTCUSD",1771075511710,0.07210763,69426.0,69419.0,0.07202589]
["bitfinex","BTCUSD",1771075511915,0.07210763,69426.0,69420.0,0.0720812]
["bitfinex","BTCUSD",1771075512244,8.851e-05,69426.0,69420.0,0.14410643]
["bitfinex","BTCUSD",1771075512841,8.851e-05,69426.0,69421.0,0.07202424]
["bitfinex","BTCUSD",1771075513011,8.851e-05,69426.0,69420.0,0.14410638]
["bitfinex","BTCUSD",1771075513253,8.851e-05,69426.0,69422.0,0.07202297]
["bitfinex","BTCUSD",1771075513462,8.851e-05,69426.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771075514115,0.00012,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771075514298,0.00055877,69430.0,69428.0,0.07201676]
["bitfinex","BTCUSD",1771075514645,0.00055877,69430.0,69427.0,0.0720178]
["bitfinex","BTCUSD",1771075514848,0.00055877,69430.0,69426.0,0.41673887]
["bitfinex","BTCUSD",1771075515061,0.00055877,69430.0,69427.0,0.07201797]
["bitfinex","BTCUSD",1771075515697,0.00055877,69430.0,69428.0,0.07201704]
["bitfinex","BTCUSD",1771075516013,0.00055877,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771075517525,1e-08,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771075517954,0.06496617,69450.0,69434.0,0.34472]
["bitfinex","BTCUSD",1771075518176,0.0720032,69442.0,69435.0,0.34472]
["bitfinex","BTCUSD",1771075518383,0.06484617,69441.0,69435.0,0.34472]
["bitfinex","BTCUSD",1771075518591,0.06484617,69441.0,69437.0,0.07200691]
["bitfinex","BTCUSD",1771075519481,0.07204088,69444.0,69437.0,0.07200691]
["bitfinex","BTCUSD",1771075519683,0.13688705,69444.0,69437.0,0.07200691]
["bitfinex","BTCUSD",1771075520093,0.06484617,69439.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771075520273,0.06484617,69435.0,69430.0,0.07213492]
["bitfinex","BTCUSD",1771075520509,0.06484617,69433.0,69430.0,0.07213492]
["bitfinex","BTCUSD",1771075520637,0.06484617,69438.0,69430.0,0.07213492]
["bitfinex","BTCUSD",1771075521067,0.06484617,69438.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771075521276,0.62162633,69438.0,69437.0,0.001]
["bitfinex","BTCUSD",1771075521672,0.62162633,69438.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771075521673,0.54961965,69438.0,69433.0,0.0720117]
["bitfinex","BTCUSD",1771075521903,0.06484617,69437.0,69433.0,0.0720117]
["bitfinex","BTCUSD",1771075522127,0.30934617,69437.0,69429.0,0.34226564]
["bitfinex","BTCUSD",1771075522422,0.2445,69437.0,69432.0,0.07201238]
["bitfinex","BTCUSD",1771075522633,0.38135465,69437.0,69430.0,0.07201485]
["bitfinex","BTCUSD",1771075522970,0.06484617,69436.0,69430.0,0.07201485]
["bitfinex","BTCUSD",1771075523192,0.06480617,69436.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075523390,0.2445,69437.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075523596,0.2445,69437.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771075523799,0.2445,69437.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075524199,0.2445,69437.0,69435.0,0.07200965]
["bitfinex","BTCUSD",1771075524403,0.07200877,69436.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075524604,0.48477348,69431.0,69428.0,0.34476]
["bitfinex","BTCUSD",1771075524804,0.06482617,69430.0,69428.0,0.34476]
["bitfinex","BTCUSD",1771075525407,0.06482617,69430.0,69400.0,0.60193184]
["bitfinex","BTCUSD",1771075525606,0.06482617,69430.0,69410.0,0.28813969]
["bitfinex","BTCUSD",1771075525607,0.00016,69420.0,69410.0,0.28813969]
["bitfinex","BTCUSD",1771075525914,4e-05,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771075526118,4e-05,69424.0,69417.0,0.41674761]
["bitfinex","BTCUSD",1771075526348,0.06486617,69424.0,69419.0,0.07202612]
["bitfinex","BTCUSD",1771075526698,0.06486617,69424.0,69419.0,0.00043877]
["bitfinex","BTCUSD",1771075526900,4e-05,69428.0,69419.0,0.00043877]
["bitfinex","BTCUSD",1771075527103,0.00012,69430.0,69419.0,0.00043877]
["bitfinex","BTCUSD",1771075527540,0.00012,69430.0,69420.0,0.34476]
["bitfinex","BTCUSD",1771075527693,0.06482617,69428.0,69420.0,0.34476]
["bitfinex","BTCUSD",1771075527902,0.06482617,69428.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771075528101,0.13684363,69428.0,69420.0,0.41678451]
["bitfinex","BTCUSD",1771075528349,0.06482617,69428.0,69420.0,0.41678451]
["bitfinex","BTCUSD",1771075528551,0.06482617,69428.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771075528753,0.2445,69427.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075528951,0.06482617,69425.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075529153,0.24493877,69427.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075529385,0.24493877,69427.0,69421.0,0.001]
["bitfinex","BTCUSD",1771075529575,0.24493877,69427.0,69418.0,0.07202704]
["bitfinex","BTCUSD",1771075529576,0.13684705,69425.0,69418.0,0.07202704]
["bitfinex","BTCUSD",1771075530750,0.06482617,69425.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771075530964,0.24493877,69427.0,69421.0,0.0720233]
["bitfinex","BTCUSD",1771075531234,0.24493877,69427.0,69414.0,8e-05]
["bitfinex","BTCUSD",1771075531404,0.30976494,69427.0,69414.0,0.28820464]
["bitfinex","BTCUSD",1771075531576,0.07201916,69426.0,69419.0,0.07202618]
["bitfinex","BTCUSD",1771075531786,0.07201916,69426.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771075532001,0.13684533,69426.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771075532421,0.06482617,69426.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771075532654,0.13684561,69426.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771075532937,0.06482617,69426.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771075533239,0.24493877,69427.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771075533619,0.24493877,69427.0,69421.0,0.07222354]
["bitfinex","BTCUSD",1771075533820,0.24493877,69427.0,69422.0,0.0720227]
["bitfinex","BTCUSD",1771075534232,0.24493877,69427.0,69423.0,0.07202214]
["bitfinex","BTCUSD",1771075534402,0.24493877,69427.0,69422.0,0.0720227]
["bitfinex","BTCUSD",1771075534779,0.24493877,69427.0,69423.0,0.072022]
["bitfinex","BTCUSD",1771075535376,0.24493877,69427.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1771075535377,0.1476,69427.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1771075535849,4e-05,69428.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771075535850,0.07203032,69416.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771075536036,0.06482617,69415.0,69412.0,0.00047877]
["bitfinex","BTCUSD",1771075536239,4e-05,69424.0,69412.0,0.00047877]
["bitfinex","BTCUSD",1771075536468,0.45849223,69420.0,69412.0,0.00014054]
["bitfinex","BTCUSD",1771075536626,0.06482617,69418.0,69412.0,0.00014054]
["bitfinex","BTCUSD",1771075537170,0.06482617,69418.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771075537297,4e-05,69422.0,69412.0,0.00014054]
["bitfinex","BTCUSD",1771075537492,0.07206387,69422.0,69414.0,0.07203061]
["bitfinex","BTCUSD",1771075537697,4e-05,69422.0,69415.0,0.07203017]
["bitfinex","BTCUSD",1771075538124,4e-05,69422.0,69412.0,0.07317346]
["bitfinex","BTCUSD",1771075538125,4e-05,69416.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075538663,4e-05,69416.0,69415.0,0.07203044]
["bitfinex","BTCUSD",1771075538882,0.07207012,69416.0,69412.0,0.00114054]
["bitfinex","BTCUSD",1771075539024,0.06482617,69414.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771075539226,0.06482617,69414.0,69408.0,0.00012851]
["bitfinex","BTCUSD",1771075539518,4e-05,69416.0,69410.0,0.07203497]
["bitfinex","BTCUSD",1771075540315,4e-05,69416.0,69408.0,0.07216622]
["bitfinex","BTCUSD",1771075540515,0.06486617,69416.0,69409.0,0.07203648]
["bitfinex","BTCUSD",1771075540720,0.13689638,69416.0,69409.0,0.07203648]
["bitfinex","BTCUSD",1771075540945,0.00319687,69415.0,69406.0,0.34476]
["bitfinex","BTCUSD",1771075541165,0.00319687,69415.0,69410.0,0.07203508]
["bitfinex","BTCUSD",1771075541369,0.48317418,69410.0,69402.0,8e-05]
["bitfinex","BTCUSD",1771075541618,0.00319687,69415.0,69392.0,0.0002]
["bitfinex","BTCUSD",1771075541829,4e-05,69416.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075541830,0.07206064,69386.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075542047,0.13688681,69386.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075542251,0.13688681,69386.0,69380.0,0.0002517]
["bitfinex","BTCUSD",1771075542454,0.06482617,69386.0,69380.0,0.0002517]
["bitfinex","BTCUSD",1771075543085,0.07205674,69390.0,69385.0,0.001]
["bitfinex","BTCUSD",1771075543302,0.06482617,69390.0,69385.0,0.001]
["bitfinex","BTCUSD",1771075543568,0.07205768,69389.0,69385.0,0.001]
["bitfinex","BTCUSD",1771075543773,0.13688385,69389.0,69385.0,0.001]
["bitfinex","BTCUSD",1771075543973,0.06482617,69389.0,69385.0,0.001]
["bitfinex","BTCUSD",1771075544153,0.13688413,69389.0,69385.0,0.001]
["bitfinex","BTCUSD",1771075544367,0.90413713,69449.0,69372.0,0.07227443]
["bitfinex","BTCUSD",1771075544368,0.07206769,69380.0,69372.0,0.07227443]
["bitfinex","BTCUSD",1771075544577,0.54800035,69382.0,69372.0,0.0002]
["bitfinex","BTCUSD",1771075544773,0.0649577,69382.0,69373.0,0.07207327]
["bitfinex","BTCUSD",1771075545007,0.13702261,69382.0,69375.0,0.07207181]
["bitfinex","BTCUSD",1771075545212,0.07206583,69381.0,69373.0,0.07207403]
["bitfinex","BTCUSD",1771075545414,0.07206583,69381.0,69380.0,0.001]
["bitfinex","BTCUSD",1771075545811,0.06482617,69381.0,69372.0,0.0002]
["bitfinex","BTCUSD",1771075546015,0.06482617,69381.0,69376.0,0.07207023]
["bitfinex","BTCUSD",1771075546227,0.06482617,69381.0,69377.0,0.07206976]
["bitfinex","BTCUSD",1771075546401,0.06482617,69381.0,69373.0,0.001]
["bitfinex","BTCUSD",1771075546604,0.07537386,69390.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771075546806,0.07537337,69390.0,69382.0,0.07206438]
["bitfinex","BTCUSD",1771075547010,0.07205763,69389.0,69381.0,0.07206382]
["bitfinex","BTCUSD",1771075547227,0.07205763,69389.0,69382.0,0.07206433]
["bitfinex","BTCUSD",1771075547424,0.10447194,69388.0,69380.0,0.07206639]
["bitfinex","BTCUSD",1771075547825,0.10447194,69388.0,69379.0,0.0720675]
["bitfinex","BTCUSD",1771075547826,0.10447194,69388.0,69381.0,0.07206573]
["bitfinex","BTCUSD",1771075548033,0.10447194,69388.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771075548034,0.03241309,69388.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771075548230,0.07206228,69385.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771075548440,0.28821948,69392.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771075548441,0.03241309,69399.0,69388.0,0.07205795]
["bitfinex","BTCUSD",1771075548654,0.00012,69400.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075548655,0.07205984,69387.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075548904,0.07206262,69385.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075549105,0.03241309,69384.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075549428,0.07206574,69382.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075549626,0.07206583,69381.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075549831,0.10447816,69382.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075550313,0.03241309,69393.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771075550519,0.0720585,69389.0,69382.0,0.07206443]
["bitfinex","BTCUSD",1771075550730,0.03241309,69393.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771075550988,0.07205719,69390.0,69383.0,0.07206362]
["bitfinex","BTCUSD",1771075551197,0.07205441,69392.0,69383.0,0.07206362]
["bitfinex","BTCUSD",1771075551446,0.07204903,69399.0,69389.0,0.07205683]
["bitfinex","BTCUSD",1771075551681,0.07205031,69396.0,69389.0,0.07205694]
["bitfinex","BTCUSD",1771075551890,0.07204861,69398.0,69389.0,0.07205694]
["bitfinex","BTCUSD",1771075552097,0.00012,69400.0,69391.0,0.07205453]
["bitfinex","BTCUSD",1771075552278,0.00012,69400.0,69394.0,0.07205157]
["bitfinex","BTCUSD",1771075552518,0.00012,69400.0,69385.0,0.49459408]
["bitfinex","BTCUSD",1771075552725,0.00012,69400.0,69398.0,0.07204751]
["bitfinex","BTCUSD",1771075553292,0.00016,69400.0,69398.0,0.07188751]
["bitfinex","BTCUSD",1771075554076,0.00016,69400.0,69390.0,0.49459408]
["bitfinex","BTCUSD",1771075554277,0.00016,69400.0,69396.0,0.0720499]
["bitfinex","BTCUSD",1771075554484,0.00016,69400.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771075554691,4e-05,69402.0,69398.0,0.07204781]
["bitfinex","BTCUSD",1771075554928,0.07207851,69408.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771075554929,4e-05,69408.0,69403.0,0.07204281]
["bitfinex","BTCUSD",1771075555307,4e-05,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771075555980,0.00016,69410.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771075556381,0.00016,69410.0,69408.0,0.07203759]
["bitfinex","BTCUSD",1771075557268,4e-05,69412.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771075557501,4e-05,69412.0,69411.0,0.07216636]
["bitfinex","BTCUSD",1771075557919,0.0004,69415.0,69411.0,0.00013167]
["bitfinex","BTCUSD",1771075558124,0.0004,69415.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771075558331,0.0004,69415.0,69413.0,0.07203258]
["bitfinex","BTCUSD",1771075558575,0.0004,69415.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771075558782,0.0004,69415.0,69413.0,0.07203254]
["bitfinex","BTCUSD",1771075559475,0.0004,69415.0,69412.0,0.07203337]
["bitfinex","BTCUSD",1771075559706,0.0004,69415.0,69411.0,0.07216549]
["bitfinex","BTCUSD",1771075560272,0.0004,69415.0,69412.0,0.07203292]
["bitfinex","BTCUSD",1771075560420,0.0004,69415.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1771075561040,0.0004,69415.0,69406.0,0.34476]
["bitfinex","BTCUSD",1771075561248,0.07256288,69415.0,69408.0,0.07203705]
["bitfinex","BTCUSD",1771075561477,0.07256288,69415.0,69406.0,0.4167998]
["bitfinex","BTCUSD",1771075561478,0.07203243,69414.0,69407.0,0.0720385]
["bitfinex","BTCUSD",1771075561677,0.45157185,69413.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771075561873,0.03241309,69400.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771075562075,0.03241309,69398.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771075562289,0.03241309,69398.0,69396.0,0.07209007]
["bitfinex","BTCUSD",1771075562678,0.07204515,69401.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771075562965,0.18001309,69400.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771075563164,0.18001309,69400.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771075563165,0.03241309,69398.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771075563374,0.03241309,69395.0,69391.0,0.07209441]
["bitfinex","BTCUSD",1771075563574,0.1476,69397.0,69396.0,0.001]
["bitfinex","BTCUSD",1771075563828,0.21968012,69406.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771075564029,0.14764,69406.0,69399.0,0.07204626]
["bitfinex","BTCUSD",1771075564237,0.21968011,69406.0,69398.0,0.07204785]
["bitfinex","BTCUSD",1771075564573,0.0720418,69405.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771075564779,0.14764,69406.0,69390.0,0.28838381]
["bitfinex","BTCUSD",1771075564977,0.21968007,69406.0,69399.0,0.07204621]
["bitfinex","BTCUSD",1771075565094,0.14764,69406.0,69398.0,0.07204805]
["bitfinex","BTCUSD",1771075565294,0.07204172,69405.0,69398.0,0.07204805]
["bitfinex","BTCUSD",1771075565501,0.07204172,69405.0,69397.0,0.07204886]
["bitfinex","BTCUSD",1771075565704,0.14764,69406.0,69395.0,0.07209062]
["bitfinex","BTCUSD",1771075565909,0.17035095,69406.0,69395.0,0.07209062]
["bitfinex","BTCUSD",1771075566359,0.07204313,69403.0,69396.0,0.07204931]
["bitfinex","BTCUSD",1771075566620,0.17035095,69406.0,69395.0,4e-05]
["bitfinex","BTCUSD",1771075566621,0.07204433,69402.0,69395.0,0.07205117]
["bitfinex","BTCUSD",1771075566760,0.07204314,69403.0,69396.0,0.07208969]
["bitfinex","BTCUSD",1771075566992,0.14764,69406.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771075567243,0.14764,69406.0,69397.0,0.28819689]
["bitfinex","BTCUSD",1771075567447,0.14764,69406.0,69399.0,0.07204646]
["bitfinex","BTCUSD",1771075567448,0.21967992,69406.0,69399.0,0.07204646]
["bitfinex","BTCUSD",1771075567652,0.21967992,69406.0,69399.0,0.07170828]
["bitfinex","BTCUSD",1771075567861,0.14804,69406.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771075568111,0.14804,69406.0,69403.0,0.07204216]
["bitfinex","BTCUSD",1771075568324,0.14804,69406.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771075569877,0.14804,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771075570463,4e-05,69408.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1771075571585,0.00016,69410.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771075571586,1e-08,69410.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771075573551,1e-08,69410.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1771075573847,1e-08,69410.0,69406.0,0.07203928]
["bitfinex","BTCUSD",1771075573966,0.097036,69410.0,69403.0,0.07204217]
["bitfinex","BTCUSD",1771075574167,0.097036,69410.0,69402.0,0.3448]
["bitfinex","BTCUSD",1771075574168,0.02500001,69410.0,69404.0,0.0715348]
["bitfinex","BTCUSD",1771075574373,0.025,69409.0,69405.0,0.07187106]
["bitfinex","BTCUSD",1771075574593,0.025,69409.0,69403.0,0.07204233]
["bitfinex","BTCUSD",1771075575267,0.025,69408.0,69402.0,0.3448]
["bitfinex","BTCUSD",1771075575469,0.025,69408.0,69404.0,0.07204124]
["bitfinex","BTCUSD",1771075575669,0.025,69408.0,69400.0,0.28830315]
["bitfinex","BTCUSD",1771075575670,0.025,69408.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771075575873,0.025,69407.0,69398.0,0.6330709]
["bitfinex","BTCUSD",1771075576240,0.025,69407.0,69399.0,0.07204649]
["bitfinex","BTCUSD",1771075576451,0.45157185,69407.0,69401.0,0.0720449]
["bitfinex","BTCUSD",1771075576660,0.025,69406.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771075576829,0.025,69406.0,69398.0,8e-05]
["bitfinex","BTCUSD",1771075576830,0.025,69406.0,69400.0,0.07204547]
["bitfinex","BTCUSD",1771075577207,0.025,69406.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771075577420,0.025,69406.0,69400.0,0.07204522]
["bitfinex","BTCUSD",1771075577634,0.025,69406.0,69401.0,0.07204465]
["bitfinex","BTCUSD",1771075578265,0.025,69406.0,69402.0,0.07204395]
["bitfinex","BTCUSD",1771075578730,0.025,69406.0,69399.0,0.001]
["bitfinex","BTCUSD",1771075578876,0.025,69406.0,69401.0,0.07204316]
["bitfinex","BTCUSD",1771075579082,0.025,69406.0,69403.0,0.07204231]
["bitfinex","BTCUSD",1771075579259,0.025,69406.0,69404.0,0.07204126]
["bitfinex","BTCUSD",1771075579476,0.07255574,69410.0,69403.0,0.07204264]
["bitfinex","BTCUSD",1771075579674,0.00052001,69410.0,69399.0,0.001]
["bitfinex","BTCUSD",1771075579920,0.00052001,69410.0,69406.0,0.07203985]
["bitfinex","BTCUSD",1771075580322,0.02552001,69410.0,69407.0,0.07203865]
["bitfinex","BTCUSD",1771075580842,0.00052001,69410.0,69407.0,0.07203865]
["bitfinex","BTCUSD",1771075580983,0.00052001,69410.0,69408.0,0.07203739]
["bitfinex","BTCUSD",1771075581207,0.00052001,69410.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771075581415,0.00052001,69410.0,69400.0,0.28818147]
["bitfinex","BTCUSD",1771075581822,0.00052001,69410.0,69404.0,0.072041]
["bitfinex","BTCUSD",1771075582242,0.02552001,69410.0,69405.0,0.07204083]
["bitfinex","BTCUSD",1771075583204,0.02552001,69410.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771075586333,0.00052001,69410.0,69407.0,0.07203678]
["bitfinex","BTCUSD",1771075586541,0.00052001,69410.0,69408.0,0.07203727]
["bitfinex","BTCUSD",1771075588051,0.00052001,69410.0,69408.0,0.07203694]
["bitfinex","BTCUSD",1771075589171,0.00052001,69410.0,69406.0,0.072078]
["bitfinex","BTCUSD",1771075589346,0.02552001,69410.0,69406.0,0.072078]
["bitfinex","BTCUSD",1771075589543,0.02552001,69410.0,69408.0,0.0720376]
["bitfinex","BTCUSD",1771075590339,0.02552001,69410.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771075591101,0.00052001,69410.0,69408.0,0.07203758]
["bitfinex","BTCUSD",1771075593138,0.00052001,69410.0,69407.0,0.07203843]
["bitfinex","BTCUSD",1771075595438,0.00052001,69410.0,69404.0,0.07208159]
["bitfinex","BTCUSD",1771075595439,0.07255575,69410.0,69404.0,0.07208159]
["bitfinex","BTCUSD",1771075595848,0.00052001,69410.0,69404.0,0.07208159]
["bitfinex","BTCUSD",1771075596215,0.00052001,69410.0,69406.0,0.07203929]
["bitfinex","BTCUSD",1771075596458,0.00052001,69410.0,69407.0,0.07203876]
["bitfinex","BTCUSD",1771075596770,0.00052001,69410.0,69406.0,0.07169991]
["bitfinex","BTCUSD",1771075596968,0.00052001,69410.0,69407.0,0.07203867]
["bitfinex","BTCUSD",1771075597473,0.00052001,69410.0,69407.0,0.07170066]
["bitfinex","BTCUSD",1771075598264,0.00052001,69410.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771075598434,0.00052001,69410.0,69408.0,0.0720772]
["bitfinex","BTCUSD",1771075599091,4e-05,69412.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771075599269,4e-05,69412.0,69409.0,0.07203595]
["bitfinex","BTCUSD",1771075599474,4e-05,69412.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771075599671,4e-05,69412.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771075599672,4e-05,69412.0,69410.0,0.07203509]
["bitfinex","BTCUSD",1771075599890,4e-05,69412.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771075600389,4e-05,69412.0,69410.0,0.07203509]
["bitfinex","BTCUSD",1771075601196,4e-05,69412.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771075602474,4e-05,69416.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771075602675,0.00014745,69416.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771075603959,0.07201264,69433.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771075604082,0.00043876,69429.0,69425.0,0.07201977]
["bitfinex","BTCUSD",1771075604707,0.00043876,69429.0,69424.0,0.0720593]
["bitfinex","BTCUSD",1771075604877,0.00043876,69429.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771075605083,0.00043876,69429.0,69426.0,0.0720191]
["bitfinex","BTCUSD",1771075605293,4e-05,69436.0,69426.0,0.28790747]
["bitfinex","BTCUSD",1771075605654,0.07201201,69433.0,69426.0,0.07201834]
["bitfinex","BTCUSD",1771075606079,0.07205201,69433.0,69426.0,0.07201834]
["bitfinex","BTCUSD",1771075606234,4e-05,69433.0,69427.0,0.07201777]
["bitfinex","BTCUSD",1771075606417,0.07205199,69433.0,69427.0,0.07201777]
["bitfinex","BTCUSD",1771075606619,0.07201325,69432.0,69426.0,0.072019]
["bitfinex","BTCUSD",1771075607217,4e-05,69433.0,69427.0,0.07201789]
["bitfinex","BTCUSD",1771075607412,0.07201233,69433.0,69427.0,0.05256567]
["bitfinex","BTCUSD",1771075607825,0.02451036,69435.0,69424.0,0.34488]
["bitfinex","BTCUSD",1771075608074,4e-05,69436.0,69429.0,0.07201531]
["bitfinex","BTCUSD",1771075608315,4e-05,69436.0,69432.0,0.07201268]
["bitfinex","BTCUSD",1771075608686,4e-05,69436.0,69431.0,0.07201377]
["bitfinex","BTCUSD",1771075609100,4e-05,69436.0,69430.0,0.07201472]
["bitfinex","BTCUSD",1771075609453,0.000536,69436.0,69430.0,0.07201472]
["bitfinex","BTCUSD",1771075610101,0.000536,69436.0,69431.0,0.07201387]
["bitfinex","BTCUSD",1771075610855,0.07254494,69436.0,69430.0,0.07201479]
["bitfinex","BTCUSD",1771075611199,0.000536,69436.0,69428.0,0.07201632]
["bitfinex","BTCUSD",1771075611498,0.0004595,69440.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771075611657,0.00059105,69440.0,69435.0,0.07200923]
["bitfinex","BTCUSD",1771075612841,0.00059105,69440.0,69437.0,0.0720074]
["bitfinex","BTCUSD",1771075614143,1e-08,69445.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1771075614360,4e-05,69446.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075614361,0.44250816,69440.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075614507,0.44250816,69440.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771075614508,0.44250816,69438.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771075614713,0.02451036,69436.0,69432.0,0.00017155]
["bitfinex","BTCUSD",1771075615322,0.02451036,69436.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771075615323,0.44250816,69434.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771075615510,0.02451036,69433.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771075616744,0.09652247,69433.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771075616952,0.02451036,69433.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771075617324,0.02451036,69432.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771075617734,0.02451036,69432.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771075617964,0.02451036,69432.0,68000.0,1.37755172]
["bitfinex","BTCUSD",1771075617965,0.02451036,69424.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771075618168,0.09653276,69423.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771075619071,4e-05,69422.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771075619294,0.02451036,69421.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771075619505,0.02451036,69421.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075619506,0.02451036,69420.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771075619721,0.02451036,69420.0,69404.0,0.02320428]
["bitfinex","BTCUSD",1771075619722,0.02451036,69413.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771075619931,0.44250816,69412.0,69404.0,0.00047876]
["bitfinex","BTCUSD",1771075620154,0.02451036,69410.0,69404.0,0.00047876]
["bitfinex","BTCUSD",1771075620577,0.07203605,69410.0,69404.0,0.00047876]
["bitfinex","BTCUSD",1771075620782,0.02451036,69407.0,69404.0,0.00047876]
["bitfinex","BTCUSD",1771075620986,0.46701852,69407.0,69404.0,0.00047876]
["bitfinex","BTCUSD",1771075621161,0.02327031,69406.0,69404.0,0.00047876]
["bitfinex","BTCUSD",1771075621586,0.00016,69420.0,69404.0,0.00147876]
["bitfinex","BTCUSD",1771075621793,4e-05,69424.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771075622007,0.0720085,69437.0,69428.0,0.07201611]
["bitfinex","BTCUSD",1771075622214,4e-05,69433.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1771075622391,0.06896,69439.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771075622620,4e-05,69438.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771075623570,4e-05,69438.0,69435.0,0.09580936]
["bitfinex","BTCUSD",1771075625615,4e-05,69438.0,69426.0,0.60274307]
["bitfinex","BTCUSD",1771075625616,0.02327031,69435.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771075625819,0.02343031,69420.0,69412.0,0.07203309]
["bitfinex","BTCUSD",1771075626045,0.09545584,69420.0,69414.0,0.07207146]
["bitfinex","BTCUSD",1771075626291,0.02343031,69420.0,69414.0,0.07207135]
["bitfinex","BTCUSD",1771075626724,0.02343031,69420.0,69414.0,0.07203135]
["bitfinex","BTCUSD",1771075627127,0.02343031,69420.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075627330,0.02327031,69417.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771075627734,0.02327031,69417.0,69411.0,0.07203441]
["bitfinex","BTCUSD",1771075628341,0.02323031,69417.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771075628928,1e-08,69420.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771075629142,0.02327031,69425.0,69418.0,0.07202642]
["bitfinex","BTCUSD",1771075629143,0.07202024,69425.0,69418.0,0.07202642]
["bitfinex","BTCUSD",1771075629360,0.07209985,69426.0,69419.0,0.07202552]
["bitfinex","BTCUSD",1771075629563,8e-05,69426.0,69420.0,0.0720251]
["bitfinex","BTCUSD",1771075629772,8e-05,69426.0,69421.0,0.07202404]
["bitfinex","BTCUSD",1771075629970,4e-05,69428.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771075630185,4e-05,69428.0,69424.0,0.07202079]
["bitfinex","BTCUSD",1771075630587,0.50565069,69432.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1771075630588,4e-05,69432.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1771075630789,4e-05,69432.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1771075631001,4e-05,69432.0,69429.0,0.07201575]
["bitfinex","BTCUSD",1771075631338,4e-05,69432.0,69428.0,0.0720167]
["bitfinex","BTCUSD",1771075631743,4e-05,69432.0,69426.0,0.2880737]
["bitfinex","BTCUSD",1771075631938,4e-05,69432.0,69429.0,0.07201518]
["bitfinex","BTCUSD",1771075632150,0.09224,69437.0,69432.0,0.07201252]
["bitfinex","BTCUSD",1771075632360,0.09237148,69437.0,69430.0,0.07201473]
["bitfinex","BTCUSD",1771075632555,0.07200963,69436.0,69429.0,0.07201596]
["bitfinex","BTCUSD",1771075632984,0.07200963,69436.0,69430.0,0.07201468]
["bitfinex","BTCUSD",1771075633212,0.00013148,69437.0,69428.0,0.07201637]
["bitfinex","BTCUSD",1771075633411,0.07200877,69436.0,69429.0,0.07201518]
["bitfinex","BTCUSD",1771075633649,0.07200877,69436.0,69430.0,0.0720145]
["bitfinex","BTCUSD",1771075633860,0.07213956,69437.0,69431.0,0.07201388]
["bitfinex","BTCUSD",1771075634078,0.07213956,69437.0,69429.0,0.07201518]
["bitfinex","BTCUSD",1771075634310,0.07200895,69436.0,69429.0,0.07201518]
["bitfinex","BTCUSD",1771075634926,0.00013148,69437.0,69424.0,0.28828066]
["bitfinex","BTCUSD",1771075635103,0.00013148,69437.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1771075635339,0.00052,69440.0,69438.0,0.07200628]
["bitfinex","BTCUSD",1771075635547,0.00052,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771075635751,0.00052,69440.0,69439.0,0.00013148]
["bitfinex","BTCUSD",1771075636131,0.00052,69440.0,69436.0,0.0719709]
["bitfinex","BTCUSD",1771075636345,0.00065148,69440.0,69436.0,0.0719709]
["bitfinex","BTCUSD",1771075636549,0.00065148,69440.0,69432.0,0.02379957]
["bitfinex","BTCUSD",1771075636762,0.00065148,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771075637114,0.00065148,69440.0,69429.0,4e-05]
["bitfinex","BTCUSD",1771075637115,0.02327031,69438.0,69420.0,0.00016]
["bitfinex","BTCUSD",1771075637315,0.02327031,69436.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1771075637523,0.0952791,69436.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771075638043,0.02327031,69436.0,69430.0,0.07201485]
["bitfinex","BTCUSD",1771075638246,0.02327031,69449.0,69432.0,0.02379957]
["bitfinex","BTCUSD",1771075638586,0.07243735,69447.0,69440.0,0.07200376]
["bitfinex","BTCUSD",1771075638813,0.07198731,69457.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771075639018,0.07228824,69456.0,69447.0,0.0719972]
["bitfinex","BTCUSD",1771075639196,0.0002995,69456.0,69450.0,0.0654084]
["bitfinex","BTCUSD",1771075639423,0.0002995,69456.0,69448.0,0.07199595]
["bitfinex","BTCUSD",1771075639424,0.0004,69458.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771075639607,0.0004,69458.0,69455.0,0.07198806]
["bitfinex","BTCUSD",1771075639773,0.0004,69458.0,69454.0,0.07198806]
["bitfinex","BTCUSD",1771075639981,0.0004,69458.0,69454.0,0.06001462]
["bitfinex","BTCUSD",1771075640370,0.0004,69458.0,69456.0,0.07198796]
["bitfinex","BTCUSD",1771075640565,0.0004,69458.0,69455.0,0.07198825]
["bitfinex","BTCUSD",1771075641009,0.0004,69458.0,69455.0,0.06520691]
["bitfinex","BTCUSD",1771075641220,0.0004,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771075641431,0.0004,69458.0,69457.0,0.06521607]
["bitfinex","BTCUSD",1771075641622,0.0004,69458.0,69456.0,0.07198774]
["bitfinex","BTCUSD",1771075641789,0.0004,69458.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771075642001,4e-05,69464.0,69456.0,0.07198715]
["bitfinex","BTCUSD",1771075642175,4e-05,69464.0,69440.0,0.60213296]
["bitfinex","BTCUSD",1771075642176,0.00017152,69464.0,69454.0,0.34484]
["bitfinex","BTCUSD",1771075642379,0.43359773,69463.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771075642583,0.07198874,69456.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771075642818,0.07198967,69455.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771075643051,0.0719882,69456.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771075643257,0.0719482,69456.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771075643574,0.072026,69458.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771075643696,0.09529631,69458.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771075644134,0.07198709,69457.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771075644535,0.072026,69458.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771075644737,0.43359773,69449.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075644954,0.00012,69450.0,69434.0,0.07204985]
["bitfinex","BTCUSD",1771075644955,0.0720045,69441.0,69434.0,0.07204985]
["bitfinex","BTCUSD",1771075645160,0.0720045,69442.0,69435.0,0.07200904]
["bitfinex","BTCUSD",1771075645739,0.0720045,69442.0,69434.0,0.07205058]
["bitfinex","BTCUSD",1771075645987,0.09527218,69443.0,69436.0,0.07204838]
["bitfinex","BTCUSD",1771075646217,0.45686804,69438.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075646422,0.34484,69451.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075646423,0.07200423,69441.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075646629,0.0720046,69440.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075647268,0.07200423,69441.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075647893,0.07200462,69440.0,69434.0,0.0720505]
["bitfinex","BTCUSD",1771075648291,0.07200393,69441.0,69434.0,0.0720505]
["bitfinex","BTCUSD",1771075648722,0.0004,69442.0,69437.0,0.07200736]
["bitfinex","BTCUSD",1771075648937,0.0004,69442.0,69438.0,0.07200593]
["bitfinex","BTCUSD",1771075649113,0.0004,69442.0,69437.0,0.02542678]
["bitfinex","BTCUSD",1771075649517,0.02367031,69442.0,69437.0,0.02542678]
["bitfinex","BTCUSD",1771075649941,0.07240332,69442.0,69435.0,0.07200974]
["bitfinex","BTCUSD",1771075650143,0.07240332,69442.0,69436.0,0.0720485]
["bitfinex","BTCUSD",1771075651348,0.0004,69442.0,69436.0,0.0720485]
["bitfinex","BTCUSD",1771075651569,0.02327031,69447.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771075651768,0.50599307,69449.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771075651769,0.07203668,69448.0,69441.0,0.0720028]
["bitfinex","BTCUSD",1771075651970,4e-05,69448.0,69442.0,0.07200249]
["bitfinex","BTCUSD",1771075652145,4e-05,69448.0,69441.0,0.07200326]
["bitfinex","BTCUSD",1771075652351,0.07199736,69447.0,69441.0,0.07200326]
["bitfinex","BTCUSD",1771075652551,0.07203667,69448.0,69441.0,0.07200326]
["bitfinex","BTCUSD",1771075652747,0.07203667,69448.0,69442.0,0.0720024]
["bitfinex","BTCUSD",1771075653843,0.38892874,69446.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075654046,0.02418268,69441.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075654249,0.02418268,69440.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075654868,0.02418268,69436.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075655084,0.02418268,69436.0,69430.0,0.07237495]
["bitfinex","BTCUSD",1771075655330,0.02418268,69436.0,69430.0,0.07250643]
["bitfinex","BTCUSD",1771075656427,0.02418268,69436.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075657718,0.02418268,69435.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075658148,0.02418268,69434.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771075659701,4e-05,69436.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771075659916,0.02422268,69436.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771075660125,0.02422268,69436.0,69430.0,0.07250618]
["bitfinex","BTCUSD",1771075660329,0.02342451,69434.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075664390,0.07204912,69436.0,69430.0,0.07250622]
["bitfinex","BTCUSD",1771075664565,0.07204912,69436.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075665973,0.0720099,69435.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075667976,4e-05,69436.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075668178,0.07201381,69432.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075668385,0.07201394,69431.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075670115,0.07201329,69432.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075670371,0.02386451,69436.0,69431.0,0.07201323]
["bitfinex","BTCUSD",1771075670670,0.48606828,69438.0,69431.0,0.31175931]
["bitfinex","BTCUSD",1771075670671,4e-05,69438.0,69431.0,0.31175931]
["bitfinex","BTCUSD",1771075670843,4e-05,69438.0,69433.0,0.07201101]
["bitfinex","BTCUSD",1771075671174,4e-05,69438.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075671326,0.41406127,69438.0,69430.0,0.00049148]
["bitfinex","BTCUSD",1771075671527,4e-05,69438.0,69434.0,0.07201032]
["bitfinex","BTCUSD",1771075671750,4e-05,69438.0,69433.0,0.07200998]
["bitfinex","BTCUSD",1771075671961,4e-05,69438.0,69431.0,0.07201314]
["bitfinex","BTCUSD",1771075672122,4e-05,69438.0,69433.0,0.07201111]
["bitfinex","BTCUSD",1771075672552,4e-05,69438.0,69432.0,0.07201091]
["bitfinex","BTCUSD",1771075673160,0.07204682,69438.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075673492,0.07200791,69437.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771075673645,0.07204682,69438.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771075673646,0.07201126,69434.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771075673845,0.07201126,69434.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771075674246,0.07201126,69434.0,69428.0,0.07205637]
["bitfinex","BTCUSD",1771075674449,0.07201164,69435.0,69429.0,0.07201591]
["bitfinex","BTCUSD",1771075675283,0.07204685,69438.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1771075675488,0.07217833,69438.0,69431.0,0.072013]
["bitfinex","BTCUSD",1771075675693,0.07217833,69438.0,69431.0,0.07201338]
["bitfinex","BTCUSD",1771075675891,0.0720078,69437.0,69431.0,0.07201338]
["bitfinex","BTCUSD",1771075678051,0.07257864,69438.0,69431.0,0.07201338]
["bitfinex","BTCUSD",1771075678658,0.07200791,69437.0,69431.0,0.07201338]
["bitfinex","BTCUSD",1771075679616,0.07200791,69437.0,69431.0,0.05201579]
["bitfinex","BTCUSD",1771075680211,0.02342451,69437.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771075681140,0.07200967,69436.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771075681339,0.07201017,69435.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771075681544,0.07201083,69434.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771075681928,0.07201002,69435.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771075682267,0.07201147,69434.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771075682428,0.07201011,69435.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771075682808,0.00057148,69438.0,69432.0,0.28805044]
["bitfinex","BTCUSD",1771075683009,0.00057148,69438.0,69435.0,0.07200928]
["bitfinex","BTCUSD",1771075683199,0.00057148,69438.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771075683399,0.07257835,69438.0,69430.0,0.0720149]
["bitfinex","BTCUSD",1771075683636,0.07200856,69437.0,69429.0,0.07201563]
["bitfinex","BTCUSD",1771075683837,0.07200976,69436.0,69429.0,0.07201563]
["bitfinex","BTCUSD",1771075684045,0.07200997,69435.0,69429.0,0.07201563]
["bitfinex","BTCUSD",1771075685868,0.07200856,69437.0,69429.0,0.07201563]
["bitfinex","BTCUSD",1771075686198,0.07200875,69436.0,69429.0,0.07201563]
["bitfinex","BTCUSD",1771075686405,0.02278107,69435.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771075686598,0.08175182,69436.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771075686599,0.02278107,69429.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771075686802,0.0720194,69426.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771075687451,0.09479789,69429.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771075687683,0.02278107,69428.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771075687855,0.07201523,69430.0,69424.0,0.07202112]
["bitfinex","BTCUSD",1771075688199,4e-05,69426.0,69424.0,0.07202112]
["bitfinex","BTCUSD",1771075688403,4e-05,69426.0,69423.0,0.07222182]
["bitfinex","BTCUSD",1771075688831,4e-05,69426.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771075688832,0.02282107,69426.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771075689187,0.07202357,69422.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771075689389,0.07202172,69424.0,69417.0,0.0002]
["bitfinex","BTCUSD",1771075689390,0.07202692,69419.0,69417.0,0.0002]
["bitfinex","BTCUSD",1771075689594,0.02278107,69419.0,69416.0,0.00024]
["bitfinex","BTCUSD",1771075690010,0.09480787,69419.0,69416.0,0.00024]
["bitfinex","BTCUSD",1771075690212,0.02278107,69419.0,69416.0,0.00024]
["bitfinex","BTCUSD",1771075692198,0.02278107,69418.0,69416.0,0.00024]
["bitfinex","BTCUSD",1771075692440,0.02278107,69418.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771075692727,0.07203218,69414.0,69407.0,0.07223845]
["bitfinex","BTCUSD",1771075692924,0.02278107,69411.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771075693703,0.02278107,69411.0,69407.0,0.07223837]
["bitfinex","BTCUSD",1771075693907,4e-05,69418.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771075694112,0.07203546,69411.0,69404.0,0.07215679]
["bitfinex","BTCUSD",1771075694317,0.07203546,69411.0,69409.0,0.0002]
["bitfinex","BTCUSD",1771075694541,0.07203572,69410.0,69409.0,0.0002]
["bitfinex","BTCUSD",1771075694763,0.68215096,69416.0,69405.0,0.07204084]
["bitfinex","BTCUSD",1771075694962,0.07203502,69411.0,69405.0,0.07204084]
["bitfinex","BTCUSD",1771075695169,0.07203399,69412.0,69406.0,0.07203976]
["bitfinex","BTCUSD",1771075695389,0.07203163,69414.0,69407.0,0.07203806]
["bitfinex","BTCUSD",1771075695599,0.07203476,69411.0,69405.0,0.07204056]
["bitfinex","BTCUSD",1771075695792,0.07203625,69410.0,69404.0,0.07226386]
["bitfinex","BTCUSD",1771075696197,0.00012,69410.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771075696394,0.02278107,69405.0,69396.0,0.00017163]
["bitfinex","BTCUSD",1771075696619,0.07204627,69400.0,69396.0,0.00017163]
["bitfinex","BTCUSD",1771075696859,0.07204434,69402.0,69396.0,0.00017163]
["bitfinex","BTCUSD",1771075697033,0.07204522,69401.0,69396.0,0.00017163]
["bitfinex","BTCUSD",1771075697340,0.07204482,69403.0,69396.0,0.00017163]
["bitfinex","BTCUSD",1771075697771,0.07204482,69403.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075697772,0.39403084,69402.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771075697972,0.39403084,69388.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771075698212,0.07206583,69381.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771075698417,0.07206505,69382.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771075698621,0.07206791,69379.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771075698823,0.07207012,69377.0,69370.0,0.07219724]
["bitfinex","BTCUSD",1771075699032,0.07206791,69379.0,69371.0,4e-05]
["bitfinex","BTCUSD",1771075699033,0.07206923,69378.0,69371.0,4e-05]
["bitfinex","BTCUSD",1771075699257,0.07206791,69379.0,69371.0,0.07211572]
["bitfinex","BTCUSD",1771075699454,0.07206623,69381.0,69374.0,0.07207228]
["bitfinex","BTCUSD",1771075699665,0.07206623,69381.0,69371.0,4e-05]
["bitfinex","BTCUSD",1771075699878,0.39416232,69388.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075699879,0.02278107,69371.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075700078,0.07207735,69370.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075700280,0.0948574,69371.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075700484,0.07207727,69370.0,69362.0,0.07208548]
["bitfinex","BTCUSD",1771075700682,0.07207727,69370.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075700959,0.07207844,69369.0,69362.0,0.07208508]
["bitfinex","BTCUSD",1771075701341,0.07207844,69369.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075701515,0.02278107,69366.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075701717,0.02278107,69366.0,69360.0,0.0722076]
["bitfinex","BTCUSD",1771075702136,0.0720822,69366.0,69364.0,0.0002]
["bitfinex","BTCUSD",1771075702342,0.09486438,69365.0,69364.0,0.0002]
["bitfinex","BTCUSD",1771075702751,0.07208661,69361.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771075702955,0.02278107,69379.0,69360.0,0.00025158]
["bitfinex","BTCUSD",1771075703149,0.07207837,69369.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771075703356,4e-05,69366.0,69360.0,0.00020256]
["bitfinex","BTCUSD",1771075703699,0.07208389,69364.0,69360.0,3.354e-05]
["bitfinex","BTCUSD",1771075704436,0.07208459,69363.0,69360.0,3.354e-05]
["bitfinex","BTCUSD",1771075704709,0.07208389,69364.0,69360.0,3.354e-05]
["bitfinex","BTCUSD",1771075704912,0.07208631,69362.0,69360.0,3.354e-05]
["bitfinex","BTCUSD",1771075705381,0.07208661,69361.0,69360.0,3.354e-05]
["bitfinex","BTCUSD",1771075706267,0.07208661,69361.0,69353.0,4e-05]
["bitfinex","BTCUSD",1771075706268,0.39403084,69347.0,69330.0,0.00012]
["bitfinex","BTCUSD",1771075706480,0.39403084,69347.0,69324.0,0.0003385]
["bitfinex","BTCUSD",1771075706481,0.02402461,69325.0,69324.0,1e-08]
["bitfinex","BTCUSD",1771075706702,0.00012,69340.0,69325.0,4e-05]
["bitfinex","BTCUSD",1771075706908,0.0721229,69327.0,69319.0,0.07213025]
["bitfinex","BTCUSD",1771075707118,0.0721229,69327.0,69317.0,0.07213159]
["bitfinex","BTCUSD",1771075707320,0.0721229,69327.0,69318.0,0.07213112]
["bitfinex","BTCUSD",1771075707523,0.0721239,69326.0,69318.0,0.07213112]
["bitfinex","BTCUSD",1771075707729,0.0721239,69326.0,69317.0,4e-05]
["bitfinex","BTCUSD",1771075707730,0.00013131,69327.0,69317.0,4e-05]
["bitfinex","BTCUSD",1771075707934,0.07213133,69318.0,69317.0,4e-05]
["bitfinex","BTCUSD",1771075708349,0.00013131,69327.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771075708350,0.07213862,69311.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771075708555,0.02402461,69319.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771075708556,0.09615509,69319.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771075708770,0.07213572,69314.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771075708988,0.02402461,69319.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771075708989,0.07213862,69311.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771075709687,0.07213862,69311.0,69285.0,0.32408382]
["bitfinex","BTCUSD",1771075709688,0.39403084,69308.0,69278.0,1e-08]
["bitfinex","BTCUSD",1771075709871,0.09604287,69279.0,69278.0,1e-08]
["bitfinex","BTCUSD",1771075710287,0.07201826,69279.0,69278.0,1e-08]
["bitfinex","BTCUSD",1771075710489,0.2886836,69281.0,69270.0,0.00012]
["bitfinex","BTCUSD",1771075710706,0.00012,69290.0,69270.0,0.00012]
["bitfinex","BTCUSD",1771075710913,0.00012,69290.0,69270.0,0.345]
["bitfinex","BTCUSD",1771075710914,0.07218027,69271.0,69270.0,0.345]
["bitfinex","BTCUSD",1771075711111,0.07217902,69273.0,69270.0,0.345]
["bitfinex","BTCUSD",1771075711307,0.07218027,69271.0,69270.0,0.24557292]
["bitfinex","BTCUSD",1771075711717,0.07217902,69273.0,69270.0,0.24557292]
["bitfinex","BTCUSD",1771075711936,0.2962718,69295.0,69280.0,0.00012]
["bitfinex","BTCUSD",1771075712088,0.07216985,69281.0,69280.0,0.00055899]
["bitfinex","BTCUSD",1771075713141,0.07216861,69283.0,69280.0,0.00055899]
["bitfinex","BTCUSD",1771075713380,0.34488,69309.0,69280.0,0.00055899]
["bitfinex","BTCUSD",1771075713501,0.07216985,69281.0,69280.0,0.00055899]
["bitfinex","BTCUSD",1771075713701,0.07216985,69281.0,69280.0,0.10323899]
["bitfinex","BTCUSD",1771075714152,4e-05,69294.0,69280.0,0.10323899]
["bitfinex","BTCUSD",1771075714484,0.07217498,69277.0,69271.0,0.02338201]
["bitfinex","BTCUSD",1771075714687,0.07217282,69279.0,69275.0,0.09232]
["bitfinex","BTCUSD",1771075714897,0.0721733,69278.0,69275.0,0.09232]
["bitfinex","BTCUSD",1771075715119,0.07217392,69278.0,69275.0,0.09232]
["bitfinex","BTCUSD",1771075715324,0.07201906,69279.0,69275.0,0.09232]
["bitfinex","BTCUSD",1771075715912,0.07216293,69288.0,69275.0,0.09232]
["bitfinex","BTCUSD",1771075716110,0.28844,69327.0,69275.0,0.09232]
["bitfinex","BTCUSD",1771075716111,0.07216643,69285.0,69276.0,0.37587084]
["bitfinex","BTCUSD",1771075716266,0.07216643,69285.0,69277.0,0.00074147]
["bitfinex","BTCUSD",1771075716447,0.072167,69284.0,69280.0,0.0002]
["bitfinex","BTCUSD",1771075717112,0.07216152,69289.0,69280.0,0.0002]
["bitfinex","BTCUSD",1771075717331,0.07216642,69285.0,69280.0,0.0002]
["bitfinex","BTCUSD",1771075717706,0.07215556,69295.0,69284.0,0.37587084]
["bitfinex","BTCUSD",1771075717904,0.07215637,69294.0,69285.0,0.07216484]
["bitfinex","BTCUSD",1771075718309,0.07215637,69294.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075718310,4e-05,69290.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075719141,4e-05,69290.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771075719142,0.07216263,69288.0,69286.0,0.34496]
["bitfinex","BTCUSD",1771075719362,4e-05,69290.0,69286.0,0.34496]
["bitfinex","BTCUSD",1771075719541,4e-05,69292.0,69286.0,0.34496]
["bitfinex","BTCUSD",1771075719740,4e-05,69294.0,69287.0,0.0721636]
["bitfinex","BTCUSD",1771075719996,0.07215541,69295.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075720336,0.07215332,69297.0,69288.0,0.07220255]
["bitfinex","BTCUSD",1771075720592,8.299e-05,69299.0,69292.0,0.07215737]
["bitfinex","BTCUSD",1771075721036,4.299e-05,69299.0,69292.0,0.07215737]
["bitfinex","BTCUSD",1771075721210,4.299e-05,69299.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075721406,4.299e-05,69299.0,69288.0,0.07220157]
["bitfinex","BTCUSD",1771075721407,0.07215466,69296.0,69288.0,0.07220157]
["bitfinex","BTCUSD",1771075721806,0.07215301,69298.0,69288.0,0.07220157]
["bitfinex","BTCUSD",1771075722034,0.07219514,69299.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075722160,0.28861099,69298.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075722366,0.07215486,69296.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075722564,0.07215644,69294.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075722773,0.00012,69310.0,69291.0,0.39948125]
["bitfinex","BTCUSD",1771075723081,0.00012,69310.0,69296.0,0.31291668]
["bitfinex","BTCUSD",1771075723282,0.00012,69310.0,69308.0,0.07214168]
["bitfinex","BTCUSD",1771075723427,4.299e-05,69319.0,69312.0,0.07213686]
["bitfinex","BTCUSD",1771075723629,0.0001748,69319.0,69312.0,0.07213686]
["bitfinex","BTCUSD",1771075723835,0.0001748,69319.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1771075724029,4e-05,69317.0,69310.0,0.34492]
["bitfinex","BTCUSD",1771075724231,4e-05,69317.0,69314.0,0.07213547]
["bitfinex","BTCUSD",1771075724427,4e-05,69317.0,69314.0,0.34492]
["bitfinex","BTCUSD",1771075724905,0.0001748,69319.0,69315.0,0.07213436]
["bitfinex","BTCUSD",1771075725113,0.0001748,69319.0,69316.0,0.07213323]
["bitfinex","BTCUSD",1771075725294,0.0001748,69319.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1771075726479,0.00012,69320.0,69319.0,0.07213029]
["bitfinex","BTCUSD",1771075727493,0.00012,69320.0,69313.0,0.34492]
["bitfinex","BTCUSD",1771075727494,0.39930367,69320.0,69313.0,0.34492]
["bitfinex","BTCUSD",1771075727695,0.00144113,69319.0,69315.0,0.07213352]
["bitfinex","BTCUSD",1771075727969,0.02613871,69319.0,69317.0,0.07213236]
["bitfinex","BTCUSD",1771075728174,0.02469758,69319.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1771075728370,0.00012,69320.0,69319.0,0.07213029]
["bitfinex","BTCUSD",1771075728585,0.00012,69320.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771075728586,0.39918367,69319.0,69300.0,0.00012]
["bitfinex","BTCUSD",1771075728812,0.39918367,69312.0,69301.0,0.63351612]
["bitfinex","BTCUSD",1771075729035,0.07213529,69315.0,69303.0,0.07214623]
["bitfinex","BTCUSD",1771075729036,0.42388125,69309.0,69303.0,0.07214623]
["bitfinex","BTCUSD",1771075729240,0.00013171,69319.0,69303.0,0.07214623]
["bitfinex","BTCUSD",1771075729241,0.39918367,69307.0,69303.0,0.07214623]
["bitfinex","BTCUSD",1771075729469,0.00144113,69308.0,69298.0,0.07215115]
["bitfinex","BTCUSD",1771075729470,0.02469758,69303.0,69298.0,0.07215115]
["bitfinex","BTCUSD",1771075729751,0.02469758,69301.0,69291.0,0.09236]
["bitfinex","BTCUSD",1771075729968,0.02469758,69301.0,69298.0,0.07215137]
["bitfinex","BTCUSD",1771075730173,0.02469758,69301.0,69297.0,0.0721531]
["bitfinex","BTCUSD",1771075730369,0.02469758,69301.0,69290.0,0.00012]
["bitfinex","BTCUSD",1771075730370,0.02469758,69301.0,69292.0,0.28882944]
["bitfinex","BTCUSD",1771075730567,0.02469758,69309.0,69300.0,0.07214907]
["bitfinex","BTCUSD",1771075730794,0.02469758,69305.0,69292.0,0.0002]
["bitfinex","BTCUSD",1771075730949,0.02613871,69304.0,69296.0,0.07215234]
["bitfinex","BTCUSD",1771075731162,0.02469758,69304.0,69298.0,0.07215112]
["bitfinex","BTCUSD",1771075731368,0.39918367,69303.0,69297.0,0.07215112]
["bitfinex","BTCUSD",1771075731564,0.42388125,69303.0,69295.0,0.07215477]
["bitfinex","BTCUSD",1771075731870,0.39918367,69302.0,69292.0,0.0002]
["bitfinex","BTCUSD",1771075732076,0.39918367,69302.0,69291.0,4e-05]
["bitfinex","BTCUSD",1771075732077,0.39918367,69290.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771075732245,0.02469758,69288.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771075732443,0.39918367,69288.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771075732670,0.02469758,69287.0,69286.0,0.07216377]
["bitfinex","BTCUSD",1771075733289,4e-05,69288.0,69287.0,0.07216311]
["bitfinex","BTCUSD",1771075733658,0.02469758,69291.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771075733659,4e-05,69294.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771075733849,4e-05,69294.0,69288.0,0.07216256]
["bitfinex","BTCUSD",1771075734056,4e-05,69294.0,69287.0,0.0721636]
["bitfinex","BTCUSD",1771075734353,0.42392125,69294.0,69288.0,0.07216224]
["bitfinex","BTCUSD",1771075734553,0.4237675,69294.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771075734863,0.4237675,69294.0,69288.0,0.07216176]
["bitfinex","BTCUSD",1771075735064,0.4237675,69294.0,69288.0,0.0721625]
["bitfinex","BTCUSD",1771075735406,4e-05,69296.0,69287.0,0.28865273]
["bitfinex","BTCUSD",1771075735604,4e-05,69296.0,69290.0,0.07216019]
["bitfinex","BTCUSD",1771075735840,4e-05,69296.0,69292.0,0.07215827]
["bitfinex","BTCUSD",1771075736142,4e-05,69296.0,69291.0,0.07215922]
["bitfinex","BTCUSD",1771075736324,0.02473758,69296.0,69291.0,0.07215922]
["bitfinex","BTCUSD",1771075736540,4e-05,69296.0,69291.0,0.07215922]
["bitfinex","BTCUSD",1771075737802,4e-05,69296.0,69293.0,0.07215638]
["bitfinex","BTCUSD",1771075738004,4e-05,69296.0,69290.0,0.07216029]
["bitfinex","BTCUSD",1771075738215,4e-05,69296.0,69289.0,0.34496]
["bitfinex","BTCUSD",1771075738417,0.00016,69300.0,69289.0,0.63360378]
["bitfinex","BTCUSD",1771075738815,0.00016,69300.0,69295.0,0.07215518]
["bitfinex","BTCUSD",1771075739015,0.00016,69300.0,69290.0,0.28863932]
["bitfinex","BTCUSD",1771075739016,0.0004,69296.0,69290.0,0.28863932]
["bitfinex","BTCUSD",1771075739195,0.0004,69296.0,69293.0,0.07215648]
["bitfinex","BTCUSD",1771075739566,0.0004,69296.0,69294.0,0.07215566]
["bitfinex","BTCUSD",1771075739897,0.0004,69296.0,69295.0,0.07215527]
["bitfinex","BTCUSD",1771075740742,0.0004,69296.0,69294.0,0.07215631]
["bitfinex","BTCUSD",1771075741169,0.0004,69296.0,69295.0,0.07215527]
["bitfinex","BTCUSD",1771075741339,0.0004,69296.0,69294.0,0.07215631]
["bitfinex","BTCUSD",1771075741543,0.0004,69296.0,69295.0,0.07215527]
["bitfinex","BTCUSD",1771075742337,0.00016,69300.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1771075742952,1e-08,69303.0,69294.0,0.07215631]
["bitfinex","BTCUSD",1771075743163,0.08175182,69307.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1771075743382,0.08175182,69307.0,69303.0,0.07214694]
["bitfinex","BTCUSD",1771075743800,0.08175182,69307.0,69305.0,0.07214437]
["bitfinex","BTCUSD",1771075744382,4e-05,69308.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1771075744583,4e-05,69312.0,69303.0,0.07214694]
["bitfinex","BTCUSD",1771075744786,4e-05,69314.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1771075744995,4e-05,69318.0,69315.0,0.07213372]
["bitfinex","BTCUSD",1771075745173,4e-05,69318.0,69316.0,0.07163258]
["bitfinex","BTCUSD",1771075745387,4e-05,69318.0,69315.0,0.07213372]
["bitfinex","BTCUSD",1771075746034,4e-05,69318.0,69314.0,0.07213447]
["bitfinex","BTCUSD",1771075746915,4e-05,69318.0,69314.0,0.07213533]
["bitfinex","BTCUSD",1771075747199,4e-05,69318.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1771075747640,4e-05,69318.0,69314.0,0.00015378]
["bitfinex","BTCUSD",1771075747847,4e-05,69318.0,69311.0,0.34496]
["bitfinex","BTCUSD",1771075747848,4e-05,69318.0,69317.0,0.07213237]
["bitfinex","BTCUSD",1771075748266,4e-05,69323.0,69316.0,0.07213334]
["bitfinex","BTCUSD",1771075748267,4e-05,69326.0,69323.0,0.07204613]
["bitfinex","BTCUSD",1771075748898,4e-05,69326.0,69324.0,0.07212432]
["bitfinex","BTCUSD",1771075750120,1e-08,69327.0,69325.0,0.07212405]
["bitfinex","BTCUSD",1771075750320,1e-08,69327.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1771075750543,0.00044,69334.0,69322.0,0.345]
["bitfinex","BTCUSD",1771075750544,0.02326792,69346.0,69331.0,4e-05]
["bitfinex","BTCUSD",1771075750739,0.09550207,69346.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771075750939,0.02322792,69345.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1771075751139,0.02322792,69345.0,69339.0,0.07210899]
["bitfinex","BTCUSD",1771075751341,0.02322792,69345.0,69340.0,0.07210809]
["bitfinex","BTCUSD",1771075751691,0.02322792,69345.0,69343.0,0.07210458]
["bitfinex","BTCUSD",1771075751895,0.00013176,69346.0,69343.0,0.07210458]
["bitfinex","BTCUSD",1771075752310,0.00013176,69346.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1771075752742,0.00013176,69346.0,69344.0,0.07210421]
["bitfinex","BTCUSD",1771075752952,0.00013176,69346.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1771075753144,0.02335968,69346.0,69342.0,0.07210543]
["bitfinex","BTCUSD",1771075753363,0.02335968,69346.0,69341.0,0.41710649]
["bitfinex","BTCUSD",1771075753683,0.02335968,69346.0,69342.0,0.07210612]
["bitfinex","BTCUSD",1771075754904,0.0004,69345.0,69342.0,0.07210612]
["bitfinex","BTCUSD",1771075755324,0.37150101,69343.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771075755536,0.37150101,69343.0,69334.0,8e-05]
["bitfinex","BTCUSD",1771075755537,0.02322792,69340.0,69334.0,8e-05]
["bitfinex","BTCUSD",1771075756129,0.02322792,69340.0,69334.0,0.0721939]
["bitfinex","BTCUSD",1771075756570,0.02322792,69340.0,69334.0,8e-05]
["bitfinex","BTCUSD",1771075757408,0.09533722,69340.0,69334.0,8e-05]
["bitfinex","BTCUSD",1771075757804,0.02322792,69340.0,69334.0,8e-05]
["bitfinex","BTCUSD",1771075759056,0.02322792,69340.0,69334.0,0.07219452]
["bitfinex","BTCUSD",1771075759285,0.0004,69345.0,69334.0,8e-05]
["bitfinex","BTCUSD",1771075759458,0.02362792,69345.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1771075759662,0.07210604,69343.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1771075760071,0.02322792,69343.0,69336.0,0.07211163]
["bitfinex","BTCUSD",1771075760270,0.09533408,69343.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1771075760679,0.02322792,69343.0,69340.0,0.07210761]
["bitfinex","BTCUSD",1771075760884,0.0004,69345.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1771075761087,0.0004,69345.0,69339.0,0.07210897]
["bitfinex","BTCUSD",1771075761287,0.0004,69345.0,69339.0,0.07210854]
["bitfinex","BTCUSD",1771075761512,0.0004,69345.0,69337.0,0.07211083]
["bitfinex","BTCUSD",1771075761643,0.0004,69345.0,69338.0,0.0721086]
["bitfinex","BTCUSD",1771075761843,0.0004,69345.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1771075762347,0.0004,69345.0,69340.0,0.07210812]
["bitfinex","BTCUSD",1771075762549,0.0004,69345.0,69334.0,0.07219365]
["bitfinex","BTCUSD",1771075762824,0.0004,69345.0,69342.0,0.07210617]
["bitfinex","BTCUSD",1771075763126,0.0004,69345.0,69342.0,0.41714617]
["bitfinex","BTCUSD",1771075764111,0.00024614,69345.0,69342.0,0.41714617]
["bitfinex","BTCUSD",1771075765179,0.00024614,69345.0,69343.0,0.0721053]
["bitfinex","BTCUSD",1771075765379,0.00024614,69345.0,69342.0,0.34504]
["bitfinex","BTCUSD",1771075766058,0.00024614,69345.0,69342.0,0.41714555]
["bitfinex","BTCUSD",1771075766491,0.00024614,69345.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771075766492,0.02322792,69334.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771075766688,0.02322792,69337.0,69322.0,8e-05]
["bitfinex","BTCUSD",1771075766889,0.09534981,69328.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075767098,0.09519591,69328.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075767518,0.02307402,69328.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075768502,0.09519529,69328.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075769102,0.09535539,69328.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075769540,0.07228137,69328.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075770387,0.0001601,69328.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075770601,0.0001601,69328.0,69322.0,0.03053302]
["bitfinex","BTCUSD",1771075770842,0.0001601,69328.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771075770843,4e-05,69318.0,69289.0,0.03049302]
["bitfinex","BTCUSD",1771075771027,0.00012,69300.0,69282.0,0.38249721]
["bitfinex","BTCUSD",1771075771231,0.00012,69300.0,69283.0,0.069]
["bitfinex","BTCUSD",1771075771452,0.07215943,69292.0,69283.0,0.069]
["bitfinex","BTCUSD",1771075771621,0.07215943,69292.0,69285.0,0.345]
["bitfinex","BTCUSD",1771075771830,0.07215763,69293.0,69282.0,0.38253721]
["bitfinex","BTCUSD",1771075772038,0.00012,69290.0,69286.0,0.345]
["bitfinex","BTCUSD",1771075772560,0.00012,69290.0,69285.0,0.07216481]
["bitfinex","BTCUSD",1771075772737,0.00012,69290.0,69286.0,0.34504]
["bitfinex","BTCUSD",1771075772903,0.00012,69290.0,69286.0,0.41720453]
["bitfinex","BTCUSD",1771075773102,0.00012,69290.0,69286.0,0.34504]
["bitfinex","BTCUSD",1771075773305,0.00012,69300.0,69287.0,0.0721636]
["bitfinex","BTCUSD",1771075773306,0.07215252,69298.0,69287.0,0.0721636]
["bitfinex","BTCUSD",1771075773534,0.00012,69300.0,69293.0,0.0721568]
["bitfinex","BTCUSD",1771075773938,0.00012,69300.0,69294.0,0.0721562]
["bitfinex","BTCUSD",1771075774139,0.00012,69300.0,69291.0,0.09512842]
["bitfinex","BTCUSD",1771075774493,0.00012,69300.0,69293.0,0.07215654]
["bitfinex","BTCUSD",1771075775228,0.00012,69300.0,69292.0,0.07215808]
["bitfinex","BTCUSD",1771075776071,0.00012,69300.0,69291.0,0.09512842]
["bitfinex","BTCUSD",1771075776072,0.00012,69300.0,69291.0,0.02296961]
["bitfinex","BTCUSD",1771075776303,0.00012,69300.0,69292.0,0.07215634]
["bitfinex","BTCUSD",1771075776506,0.07216068,69290.0,69280.0,0.07229053]
["bitfinex","BTCUSD",1771075776985,0.07216068,69290.0,69282.0,0.07230027]
["bitfinex","BTCUSD",1771075777183,0.07216068,69290.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771075778350,0.07220068,69290.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075778604,4e-05,69290.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075780085,0.07220062,69290.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075780436,0.02474958,69289.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771075780569,0.02459571,69289.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771075781339,4e-05,69290.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771075783424,4e-05,69292.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771075783633,4e-05,69292.0,69287.0,0.07216257]
["bitfinex","BTCUSD",1771075784166,4e-05,69292.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771075784369,0.07219926,69292.0,69287.0,0.34504]
["bitfinex","BTCUSD",1771075784572,0.09694884,69292.0,69287.0,0.34504]
["bitfinex","BTCUSD",1771075784779,0.02474958,69291.0,69287.0,0.34504]
["bitfinex","BTCUSD",1771075785101,4e-05,69294.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771075785486,4e-05,69294.0,69293.0,0.34504]
["bitfinex","BTCUSD",1771075786840,4e-05,69296.0,69294.0,0.07215618]
["bitfinex","BTCUSD",1771075789349,4e-05,69296.0,69295.0,0.34504]
["bitfinex","BTCUSD",1771075789552,4e-05,69296.0,69295.0,0.41719527]
["bitfinex","BTCUSD",1771075789780,0.00012,69300.0,69296.0,0.07215423]
["bitfinex","BTCUSD",1771075789981,0.00012,69300.0,69295.0,0.41719486]
["bitfinex","BTCUSD",1771075790193,0.00012,69300.0,69296.0,0.07215411]
["bitfinex","BTCUSD",1771075790400,0.00012,69300.0,69297.0,0.07215284]
["bitfinex","BTCUSD",1771075790834,0.0004,69301.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1771075791217,4e-05,69302.0,69300.0,0.41719007]
["bitfinex","BTCUSD",1771075791626,4e-05,69302.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1771075792920,4e-05,69302.0,69301.0,0.09556415]
["bitfinex","BTCUSD",1771075793313,4e-05,69302.0,69300.0,0.34508]
["bitfinex","BTCUSD",1771075793822,4e-05,69302.0,69301.0,0.34508]
["bitfinex","BTCUSD",1771075794335,4e-05,69302.0,69301.0,0.41722903]
["bitfinex","BTCUSD",1771075796423,1.875e-05,69304.0,69301.0,0.41722903]
["bitfinex","BTCUSD",1771075797004,1.875e-05,69304.0,69302.0,0.07214779]
["bitfinex","BTCUSD",1771075797407,1.875e-05,69304.0,69303.0,0.34508]
["bitfinex","BTCUSD",1771075798035,0.07214903,69301.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771075798205,0.07215935,69292.0,69285.0,0.07216534]
["bitfinex","BTCUSD",1771075798411,0.36473496,69299.0,69288.0,0.34512]
["bitfinex","BTCUSD",1771075798621,0.02474958,69292.0,69288.0,0.34525168]
["bitfinex","BTCUSD",1771075798815,0.07215944,69291.0,69288.0,0.34525168]
["bitfinex","BTCUSD",1771075799022,0.07215944,69291.0,69288.0,0.00017168]
["bitfinex","BTCUSD",1771075799862,0.07215879,69292.0,69288.0,0.00017168]
["bitfinex","BTCUSD",1771075801378,0.07215965,69291.0,69288.0,0.00017168]
["bitfinex","BTCUSD",1771075801579,0.07216031,69291.0,69288.0,0.34525168]
["bitfinex","BTCUSD",1771075801983,0.07215877,69292.0,69288.0,0.34525168]
["bitfinex","BTCUSD",1771075802196,0.07215877,69292.0,69285.0,4e-05]
["bitfinex","BTCUSD",1771075802406,0.07215877,69292.0,69280.0,0.00016]
["bitfinex","BTCUSD",1771075802407,0.07201383,69283.0,69280.0,0.00016]
["bitfinex","BTCUSD",1771075802621,0.03915861,69283.0,69282.0,0.34525119]
["bitfinex","BTCUSD",1771075802828,0.37548712,69292.0,69283.0,0.07216702]
["bitfinex","BTCUSD",1771075803030,0.09639583,69289.0,69282.0,0.41741963]
["bitfinex","BTCUSD",1771075803375,0.02427426,69294.0,69284.0,0.07216588]
["bitfinex","BTCUSD",1771075803606,0.07215736,69293.0,69284.0,0.07216588]
["bitfinex","BTCUSD",1771075803801,0.07216225,69289.0,69282.0,0.41741996]
["bitfinex","BTCUSD",1771075804180,0.0721608,69290.0,69283.0,0.07216767]
["bitfinex","BTCUSD",1771075804378,0.07216697,69284.0,69282.0,0.34525119]
["bitfinex","BTCUSD",1771075804552,0.02423426,69291.0,69282.0,0.34525119]
["bitfinex","BTCUSD",1771075804553,0.072166,69285.0,69282.0,0.34525119]
["bitfinex","BTCUSD",1771075804785,0.09639477,69290.0,69282.0,0.34525119]
["bitfinex","BTCUSD",1771075804988,0.02423426,69290.0,69282.0,0.34525119]
["bitfinex","BTCUSD",1771075805196,0.0963954,69290.0,69282.0,0.34525119]
["bitfinex","BTCUSD",1771075805371,0.07216157,69289.0,69282.0,0.41741914]
["bitfinex","BTCUSD",1771075806342,0.07216169,69289.0,69283.0,0.07216752]
["bitfinex","BTCUSD",1771075807107,0.07216169,69289.0,69282.0,0.41741975]
["bitfinex","BTCUSD",1771075807108,0.07216183,69289.0,69282.0,0.41741975]
["bitfinex","BTCUSD",1771075807921,0.07215992,69291.0,69283.0,0.07216758]
["bitfinex","BTCUSD",1771075808162,0.08024,69294.0,69290.0,0.07216006]
["bitfinex","BTCUSD",1771075808408,0.08024,69294.0,69291.0,0.0235783]
["bitfinex","BTCUSD",1771075808624,0.08024,69294.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771075808826,0.07215774,69293.0,69289.0,0.34508]
["bitfinex","BTCUSD",1771075809966,0.07215863,69292.0,69289.0,0.34508]
["bitfinex","BTCUSD",1771075810934,0.07215759,69293.0,69289.0,0.34508]
["bitfinex","BTCUSD",1771075811339,0.08024,69294.0,69289.0,0.41724079]
["bitfinex","BTCUSD",1771075811544,0.08024,69294.0,69289.0,0.34508]
["bitfinex","BTCUSD",1771075811750,0.08024,69294.0,69290.0,0.0236183]
["bitfinex","BTCUSD",1771075812154,4e-05,69294.0,69290.0,0.0236183]
["bitfinex","BTCUSD",1771075812360,0.07204155,69295.0,69290.0,0.0236183]
["bitfinex","BTCUSD",1771075813223,0.07215641,69294.0,69290.0,0.0236183]
["bitfinex","BTCUSD",1771075813631,0.07215561,69295.0,69290.0,0.0236183]
["bitfinex","BTCUSD",1771075813835,0.07219499,69296.0,69290.0,0.0236183]
["bitfinex","BTCUSD",1771075814467,0.0721559,69295.0,69290.0,0.0236183]
["bitfinex","BTCUSD",1771075814686,4e-05,69296.0,69290.0,0.34512]
["bitfinex","BTCUSD",1771075814898,0.28810071,69341.0,69290.0,0.34512]
["bitfinex","BTCUSD",1771075814899,0.0004,69308.0,69300.0,0.07214923]
["bitfinex","BTCUSD",1771075815104,0.00044,69302.0,69300.0,0.09576753]
["bitfinex","BTCUSD",1771075815584,0.00044,69302.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1771075815786,0.00044,69302.0,69299.0,0.0236183]
["bitfinex","BTCUSD",1771075815990,0.00044,69302.0,69299.0,0.09576922]
["bitfinex","BTCUSD",1771075816190,4e-05,69307.0,69302.0,0.0236183]
["bitfinex","BTCUSD",1771075816562,0.07214454,69306.0,69302.0,0.0236183]
["bitfinex","BTCUSD",1771075816784,0.00028603,69308.0,69302.0,0.0236183]
["bitfinex","BTCUSD",1771075816984,0.00028603,69308.0,69303.0,0.07214694]
["bitfinex","BTCUSD",1771075817241,0.00028603,69308.0,69299.0,0.28860342]
["bitfinex","BTCUSD",1771075817242,4e-05,69314.0,69304.0,0.0236183]
["bitfinex","BTCUSD",1771075817518,4e-05,69334.0,69312.0,4e-05]
["bitfinex","BTCUSD",1771075817795,4e-05,69336.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1771075817796,1e-08,69335.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1771075818013,4e-05,69338.0,69336.0,0.07211225]
["bitfinex","BTCUSD",1771075818231,4e-05,69338.0,69336.0,0.0236183]
["bitfinex","BTCUSD",1771075818917,4e-05,69338.0,69335.0,0.31596]
["bitfinex","BTCUSD",1771075819372,0.00016,69340.0,69337.0,0.0236183]
["bitfinex","BTCUSD",1771075820413,0.00016,69340.0,69329.0,0.372101]
["bitfinex","BTCUSD",1771075820414,0.37564712,69340.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771075820641,0.07211561,69334.0,69328.0,0.29976]
["bitfinex","BTCUSD",1771075820847,0.07211763,69332.0,69328.0,0.29976]
["bitfinex","BTCUSD",1771075821000,4e-05,69338.0,69332.0,0.07211594]
["bitfinex","BTCUSD",1771075821411,4e-05,69338.0,69334.0,0.0236183]
["bitfinex","BTCUSD",1771075821642,4e-05,69338.0,69333.0,0.07211496]
["bitfinex","BTCUSD",1771075822039,4e-05,69338.0,69334.0,0.0236183]
["bitfinex","BTCUSD",1771075822463,4e-05,69338.0,69334.0,0.095732]
["bitfinex","BTCUSD",1771075822694,4e-05,69338.0,69335.0,0.07211264]
["bitfinex","BTCUSD",1771075822902,4e-05,69338.0,69335.0,0.0236183]
["bitfinex","BTCUSD",1771075823102,4e-05,69338.0,69328.0,1.27535861]
["bitfinex","BTCUSD",1771075823103,4e-05,69338.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1771075823353,4e-05,69338.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771075823959,0.00056,69340.0,69336.0,0.07215256]
["bitfinex","BTCUSD",1771075824165,0.00056,69340.0,69337.0,0.0236183]
["bitfinex","BTCUSD",1771075824370,0.00056,69340.0,69336.0,0.30004]
["bitfinex","BTCUSD",1771075824735,0.00056,69340.0,69337.0,0.09572896]
["bitfinex","BTCUSD",1771075824899,0.00056,69340.0,69338.0,0.07211033]
["bitfinex","BTCUSD",1771075825100,0.00056,69340.0,69337.0,0.07211073]
["bitfinex","BTCUSD",1771075825323,0.00056,69340.0,69338.0,0.07211046]
["bitfinex","BTCUSD",1771075825527,0.00056,69340.0,69338.0,0.09572876]
["bitfinex","BTCUSD",1771075825750,4e-05,69342.0,69339.0,0.09572779]
["bitfinex","BTCUSD",1771075825902,4e-05,69342.0,69339.0,0.0236183]
["bitfinex","BTCUSD",1771075826705,0.0001722,69345.0,69339.0,0.0236183]
["bitfinex","BTCUSD",1771075826921,0.07227557,69345.0,69339.0,0.0236183]
["bitfinex","BTCUSD",1771075827122,0.0001722,69345.0,69337.0,0.07211142]
["bitfinex","BTCUSD",1771075827322,0.0001722,69345.0,69337.0,0.37211142]
["bitfinex","BTCUSD",1771075827539,0.07210495,69344.0,69337.0,0.3]
["bitfinex","BTCUSD",1771075827892,0.0001722,69345.0,69338.0,0.34512]
["bitfinex","BTCUSD",1771075828034,0.0722762,69345.0,69338.0,0.34512]
["bitfinex","BTCUSD",1771075828599,0.0001722,69345.0,69341.0,0.0721064]
["bitfinex","BTCUSD",1771075828799,0.0001722,69345.0,69338.0,0.34512]
["bitfinex","BTCUSD",1771075828800,0.0001722,69345.0,69339.0,0.0236183]
["bitfinex","BTCUSD",1771075829012,0.0001722,69345.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1771075829176,0.0004,69347.0,69345.0,0.07210228]
["bitfinex","BTCUSD",1771075829392,0.0004,69347.0,69345.0,0.0236183]
["bitfinex","BTCUSD",1771075829574,0.0004,69347.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1771075829784,0.0011502,69347.0,69342.0,0.04979173]
["bitfinex","BTCUSD",1771075829992,0.00016,69350.0,69342.0,0.3]
["bitfinex","BTCUSD",1771075830157,0.00016,69350.0,69346.0,0.0721015]
["bitfinex","BTCUSD",1771075830530,0.00016,69350.0,69344.0,0.07210419]
["bitfinex","BTCUSD",1771075830982,0.66388593,69349.0,69338.0,0.34516]
["bitfinex","BTCUSD",1771075831137,0.66388593,69349.0,69341.0,0.3]
["bitfinex","BTCUSD",1771075831138,0.0721031,69346.0,69341.0,0.3]
["bitfinex","BTCUSD",1771075831340,0.07210221,69346.0,69341.0,0.3]
["bitfinex","BTCUSD",1771075832080,0.07210221,69346.0,69339.0,0.34512]
["bitfinex","BTCUSD",1771075832293,0.0721035,69345.0,69340.0,0.3]
["bitfinex","BTCUSD",1771075832527,0.07210251,69346.0,69340.0,0.3]
["bitfinex","BTCUSD",1771075832878,0.07210139,69347.0,69340.0,0.3]
["bitfinex","BTCUSD",1771075833894,0.07210139,69347.0,69340.0,0.37210831]
["bitfinex","BTCUSD",1771075834064,0.07210042,69348.0,69340.0,0.3]
["bitfinex","BTCUSD",1771075834436,0.07210042,69348.0,69341.0,0.07210715]
["bitfinex","BTCUSD",1771075834643,0.07210135,69347.0,69340.0,0.37210809]
["bitfinex","BTCUSD",1771075834815,0.07210248,69346.0,69340.0,0.3]
["bitfinex","BTCUSD",1771075835045,0.07210248,69346.0,69340.0,0.37210838]
["bitfinex","BTCUSD",1771075835892,0.07210248,69346.0,69340.0,0.3]
["bitfinex","BTCUSD",1771075836092,0.07210409,69345.0,69340.0,0.3]
["bitfinex","BTCUSD",1771075836299,0.07210409,69345.0,69340.0,0.64512]
["bitfinex","BTCUSD",1771075836526,0.07210409,69345.0,69340.0,0.34512]
["bitfinex","BTCUSD",1771075837854,0.07210488,69344.0,69340.0,0.34512]
["bitfinex","BTCUSD",1771075838310,0.07202488,69344.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771075838893,0.07210348,69345.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771075839095,0.07210348,69345.0,69342.0,0.30004]
["bitfinex","BTCUSD",1771075840006,0.28839828,69349.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771075840210,0.02489186,69339.0,69331.0,0.34512]
["bitfinex","BTCUSD",1771075840374,0.09700517,69336.0,69331.0,0.34512]
["bitfinex","BTCUSD",1771075840592,0.02489186,69336.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771075840814,0.02489186,69336.0,69325.0,0.07212334]
["bitfinex","BTCUSD",1771075840815,0.07211998,69329.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771075841014,0.00013168,69329.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771075841642,0.00013168,69329.0,69321.0,0.07212758]
["bitfinex","BTCUSD",1771075841871,0.07215286,69336.0,69325.0,0.02433781]
["bitfinex","BTCUSD",1771075842053,0.07215286,69336.0,69324.0,0.34512]
["bitfinex","BTCUSD",1771075842054,4e-05,69336.0,69329.0,0.07211917]
["bitfinex","BTCUSD",1771075842649,4e-05,69336.0,69332.0,0.07211592]
["bitfinex","BTCUSD",1771075842909,4e-05,69336.0,69332.0,0.09645373]
["bitfinex","BTCUSD",1771075843118,4e-05,69336.0,69329.0,0.07211985]
["bitfinex","BTCUSD",1771075843330,0.07211782,69331.0,69328.0,0.02433781]
["bitfinex","BTCUSD",1771075843478,0.0721196,69330.0,69322.0,0.07216627]
["bitfinex","BTCUSD",1771075843677,0.00013171,69330.0,69327.0,0.34516]
["bitfinex","BTCUSD",1771075844082,0.00013171,69330.0,69323.0,0.07212606]
["bitfinex","BTCUSD",1771075844263,0.00013171,69330.0,69325.0,0.34512]
["bitfinex","BTCUSD",1771075845122,0.07225143,69330.0,69325.0,0.34512]
["bitfinex","BTCUSD",1771075845321,0.00013171,69330.0,69325.0,0.34512]
["bitfinex","BTCUSD",1771075845527,0.00013171,69330.0,69327.0,0.02433781]
["bitfinex","BTCUSD",1771075846122,0.00013171,69330.0,69326.0,0.07212214]
["bitfinex","BTCUSD",1771075846526,0.00013171,69330.0,69328.0,0.07212086]
["bitfinex","BTCUSD",1771075846770,0.00013171,69330.0,69325.0,0.34512]
["bitfinex","BTCUSD",1771075846972,0.00013171,69330.0,69326.0,0.02433781]
["bitfinex","BTCUSD",1771075847119,0.00013171,69330.0,69326.0,0.36949781]
["bitfinex","BTCUSD",1771075848645,4e-05,69336.0,69327.0,0.02433781]
["bitfinex","BTCUSD",1771075848853,4e-05,69336.0,69329.0,0.07211895]
["bitfinex","BTCUSD",1771075849287,0.07215275,69336.0,69329.0,0.41727895]
["bitfinex","BTCUSD",1771075849456,4e-05,69336.0,69329.0,0.41727789]
["bitfinex","BTCUSD",1771075849855,4e-05,69336.0,69330.0,0.07211817]
["bitfinex","BTCUSD",1771075850065,4e-05,69336.0,69329.0,0.41727785]
["bitfinex","BTCUSD",1771075850268,4e-05,69336.0,69329.0,0.36949781]
["bitfinex","BTCUSD",1771075850472,4e-05,69336.0,69330.0,0.07211817]
["bitfinex","BTCUSD",1771075850954,4e-05,69336.0,69329.0,0.41727918]
["bitfinex","BTCUSD",1771075851167,4e-05,69336.0,69329.0,0.34516]
["bitfinex","BTCUSD",1771075851523,4e-05,69336.0,69330.0,0.07211811]
["bitfinex","BTCUSD",1771075853320,0.07215272,69336.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771075854332,0.07211978,69330.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771075854528,0.07211782,69331.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771075854808,4e-05,69336.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771075855049,0.02493186,69336.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771075855246,0.07211654,69333.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771075855459,0.07211501,69334.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771075858296,0.07215328,69336.0,69329.0,0.07211984]
["bitfinex","BTCUSD",1771075859006,0.07211399,69335.0,69329.0,0.07211984]
["bitfinex","BTCUSD",1771075859946,0.07215288,69336.0,69329.0,0.07211984]
["bitfinex","BTCUSD",1771075860397,4e-05,69336.0,69329.0,0.02433781]
["bitfinex","BTCUSD",1771075860568,0.00016,69340.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1771075861037,8e-05,69346.0,69342.0,0.07210571]
["bitfinex","BTCUSD",1771075861244,8e-05,69346.0,69343.0,0.0721051]
["bitfinex","BTCUSD",1771075861475,8e-05,69346.0,69338.0,0.02250809]
["bitfinex","BTCUSD",1771075861678,4e-05,69346.0,69340.0,0.07210756]
["bitfinex","BTCUSD",1771075862817,4e-05,69346.0,69341.0,0.07210688]
["bitfinex","BTCUSD",1771075863731,4e-05,69346.0,69340.0,0.07210756]
["bitfinex","BTCUSD",1771075863935,4e-05,69346.0,69341.0,0.07210679]
["bitfinex","BTCUSD",1771075864355,4e-05,69346.0,69342.0,0.09461401]
["bitfinex","BTCUSD",1771075864766,4e-05,69346.0,69338.0,0.02250809]
["bitfinex","BTCUSD",1771075864987,4e-05,69346.0,69344.0,0.07210344]
["bitfinex","BTCUSD",1771075866547,4e-05,69346.0,69344.0,0.09461153]
["bitfinex","BTCUSD",1771075866817,0.00044,69346.0,69344.0,0.09461153]
["bitfinex","BTCUSD",1771075867013,0.00044,69346.0,69344.0,0.07210344]
["bitfinex","BTCUSD",1771075868085,0.00044,69346.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1771075868525,4e-05,69351.0,69349.0,0.02250809]
["bitfinex","BTCUSD",1771075868732,0.0722688,69351.0,69344.0,0.07210342]
["bitfinex","BTCUSD",1771075868933,0.00013176,69351.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771075869153,0.07210208,69347.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771075870181,0.07210207,69348.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771075870379,0.07210305,69346.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771075870781,0.07210042,69348.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771075873909,0.00013176,69351.0,69343.0,0.07210441]
["bitfinex","BTCUSD",1771075874082,0.07222895,69351.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1771075874272,0.00013176,69351.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1771075875443,0.00013176,69351.0,69339.0,0.28843595]
["bitfinex","BTCUSD",1771075875444,0.02427952,69337.0,69322.0,1e-08]
["bitfinex","BTCUSD",1771075875642,0.07212448,69325.0,69322.0,1e-08]
["bitfinex","BTCUSD",1771075876820,0.07212448,69325.0,69322.0,0.00013172]
["bitfinex","BTCUSD",1771075877459,0.00012,69330.0,69315.0,0.00024]
["bitfinex","BTCUSD",1771075877683,0.40193814,69328.0,69320.0,0.6040057]
["bitfinex","BTCUSD",1771075877886,0.07212497,69325.0,69320.0,0.6040057]
["bitfinex","BTCUSD",1771075878085,0.00025171,69330.0,69315.0,0.0002]
["bitfinex","BTCUSD",1771075878327,0.07212637,69323.0,69315.0,0.07233407]
["bitfinex","BTCUSD",1771075878533,0.07212637,69323.0,69316.0,0.07213335]
["bitfinex","BTCUSD",1771075879185,0.28810071,69375.0,69315.0,0.0002]
["bitfinex","BTCUSD",1771075879186,0.07211794,69331.0,69317.0,0.28852752]
["bitfinex","BTCUSD",1771075879393,0.07212273,69327.0,69320.0,0.6040057]
["bitfinex","BTCUSD",1771075879570,0.07211999,69329.0,69320.0,0.6040057]
["bitfinex","BTCUSD",1771075879758,0.07211999,69329.0,69321.0,0.07212745]
["bitfinex","BTCUSD",1771075879969,0.07237068,69330.0,69320.0,0.6040057]
["bitfinex","BTCUSD",1771075880173,0.00025171,69330.0,69320.0,0.67613469]
["bitfinex","BTCUSD",1771075880374,0.07212196,69328.0,69320.0,0.67613469]
["bitfinex","BTCUSD",1771075880582,0.00025171,69330.0,69320.0,0.6040057]
["bitfinex","BTCUSD",1771075880791,0.07212427,69325.0,69320.0,0.6040057]
["bitfinex","BTCUSD",1771075880992,0.07212427,69325.0,69318.0,0.02250809]
["bitfinex","BTCUSD",1771075881399,0.07212427,69325.0,69318.0,0.09463905]
["bitfinex","BTCUSD",1771075882370,0.07212311,69326.0,69318.0,0.09463905]
["bitfinex","BTCUSD",1771075882921,0.07212311,69326.0,69317.0,0.67613604]
["bitfinex","BTCUSD",1771075882922,4e-05,69332.0,69326.0,0.02250809]
["bitfinex","BTCUSD",1771075883121,0.66612623,69342.0,69326.0,0.39015094]
["bitfinex","BTCUSD",1771075883122,1e-08,69340.0,69326.0,0.39015094]
["bitfinex","BTCUSD",1771075883333,0.02471952,69354.0,69337.0,0.02250809]
["bitfinex","BTCUSD",1771075883529,0.31309634,69354.0,69342.0,0.09461405]
["bitfinex","BTCUSD",1771075883755,0.02471952,69354.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1771075883993,0.07209792,69351.0,69343.0,0.07210477]
["bitfinex","BTCUSD",1771075884413,8e-05,69346.0,69342.0,0.07210603]
["bitfinex","BTCUSD",1771075885505,0.07210498,69344.0,69336.0,0.60398057]
["bitfinex","BTCUSD",1771075885703,0.07210498,69344.0,69339.0,0.3452]
["bitfinex","BTCUSD",1771075885913,8e-05,69346.0,69339.0,0.3452]
["bitfinex","BTCUSD",1771075886107,8e-05,69346.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1771075886475,8e-05,69346.0,69339.0,0.07210918]
["bitfinex","BTCUSD",1771075887436,8e-05,69346.0,69340.0,0.07210835]
["bitfinex","BTCUSD",1771075887647,8e-05,69346.0,69337.0,0.3452]
["bitfinex","BTCUSD",1771075887853,8e-05,69346.0,69340.0,0.07210755]
["bitfinex","BTCUSD",1771075888025,8e-05,69346.0,69338.0,0.41731041]
["bitfinex","BTCUSD",1771075888196,8e-05,69346.0,69338.0,0.3452]
["bitfinex","BTCUSD",1771075888395,0.07210429,69344.0,69337.0,0.3452]
["bitfinex","BTCUSD",1771075888776,0.07210606,69343.0,69337.0,0.3452]
["bitfinex","BTCUSD",1771075890165,0.02427952,69344.0,69337.0,0.3452]
["bitfinex","BTCUSD",1771075890907,1e-08,69334.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771075891156,1e-08,69334.0,69330.0,0.34532]
["bitfinex","BTCUSD",1771075891415,1e-08,69334.0,69331.0,0.07211754]
["bitfinex","BTCUSD",1771075892748,1e-08,69334.0,69330.0,0.0722369]
["bitfinex","BTCUSD",1771075893027,1e-08,69334.0,69330.0,0.00012]
["bitfinex","BTCUSD",1771075893568,1e-08,69334.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771075893569,0.07211573,69333.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771075893774,0.07211742,69332.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771075894127,0.07211742,69332.0,69326.0,0.07216272]
["bitfinex","BTCUSD",1771075894531,0.07211581,69333.0,69326.0,0.07216272]
["bitfinex","BTCUSD",1771075894733,0.07211505,69334.0,69327.0,0.07212181]
["bitfinex","BTCUSD",1771075895098,0.07211596,69333.0,69327.0,0.07212181]
["bitfinex","BTCUSD",1771075895511,0.07211596,69333.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771075895512,0.07211695,69332.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771075895715,0.07211695,69332.0,69326.0,0.07216269]
["bitfinex","BTCUSD",1771075895915,1e-08,69334.0,69322.0,0.28878712]
["bitfinex","BTCUSD",1771075895916,0.07211609,69333.0,69322.0,0.28878712]
["bitfinex","BTCUSD",1771075896202,0.07211609,69333.0,69322.0,0.28891883]
["bitfinex","BTCUSD",1771075896412,0.07215479,69334.0,69326.0,0.07212233]
["bitfinex","BTCUSD",1771075896541,0.07211611,69333.0,69325.0,0.07212383]
["bitfinex","BTCUSD",1771075896752,0.07211611,69333.0,69317.0,0.38376644]
["bitfinex","BTCUSD",1771075896753,0.07212189,69328.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771075896954,0.00012033,69328.0,69323.0,0.07212597]
["bitfinex","BTCUSD",1771075897152,0.00012033,69328.0,69325.0,0.07212348]
["bitfinex","BTCUSD",1771075897353,0.00029257,69332.0,69328.0,0.07212074]
["bitfinex","BTCUSD",1771075898275,0.00029257,69332.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771075898880,0.00029257,69332.0,69330.0,0.07215877]
["bitfinex","BTCUSD",1771075899099,0.00029257,69332.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771075899272,0.07226926,69340.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771075899472,0.00016,69340.0,69334.0,0.07211441]
["bitfinex","BTCUSD",1771075899697,0.00016,69340.0,69336.0,0.09654789]
["bitfinex","BTCUSD",1771075900108,0.00016,69340.0,69334.0,0.07211415]
["bitfinex","BTCUSD",1771075900350,0.07212821,69321.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771075900527,0.0721275,69322.0,69320.0,0.00028033]
["bitfinex","BTCUSD",1771075900725,0.07212821,69321.0,69320.0,0.00028033]
["bitfinex","BTCUSD",1771075901133,0.09514789,69327.0,69320.0,0.00028033]
["bitfinex","BTCUSD",1771075901381,0.07212284,69327.0,69320.0,0.07240941]
["bitfinex","BTCUSD",1771075901787,0.07212312,69326.0,69320.0,0.00028033]
["bitfinex","BTCUSD",1771075902190,0.07212312,69326.0,69320.0,0.07240946]
["bitfinex","BTCUSD",1771075902397,0.07212284,69327.0,69320.0,0.07240946]
["bitfinex","BTCUSD",1771075902599,0.07212788,69322.0,69316.0,0.0002163]
["bitfinex","BTCUSD",1771075902810,0.07186306,69321.0,69316.0,0.0002163]
["bitfinex","BTCUSD",1771075903494,0.07186306,69321.0,69318.0,0.0721713]
["bitfinex","BTCUSD",1771075904376,0.07186306,69321.0,69319.0,0.07213014]
["bitfinex","BTCUSD",1771075905282,0.00012033,69322.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1771075905489,0.00012033,69322.0,69319.0,0.07212836]
["bitfinex","BTCUSD",1771075905689,0.00012033,69322.0,69319.0,0.09694444]
["bitfinex","BTCUSD",1771075905864,0.00012033,69322.0,69319.0,0.02481608]
["bitfinex","BTCUSD",1771075906170,0.00012033,69322.0,69321.0,0.09694429]
["bitfinex","BTCUSD",1771075906370,0.00012033,69322.0,69321.0,0.02481608]
["bitfinex","BTCUSD",1771075906611,0.00012033,69322.0,69320.0,0.07212888]
["bitfinex","BTCUSD",1771075907370,0.00012033,69322.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771075909638,0.00012033,69322.0,69319.0,0.07212933]
["bitfinex","BTCUSD",1771075910553,0.28863673,69330.0,69318.0,0.07216941]
["bitfinex","BTCUSD",1771075910554,0.00016,69330.0,69320.0,0.39775624]
["bitfinex","BTCUSD",1771075910791,0.00016,69330.0,69322.0,0.02481608]
["bitfinex","BTCUSD",1771075910998,0.00016,69330.0,69325.0,0.07212304]
["bitfinex","BTCUSD",1771075911217,0.00016,69330.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1771075912675,1e-08,69341.0,69334.0,0.02481608]
["bitfinex","BTCUSD",1771075912884,1e-08,69341.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1771075913090,1e-08,69341.0,69340.0,0.09692453]
["bitfinex","BTCUSD",1771075913292,1e-08,69342.0,69341.0,0.09692349]
["bitfinex","BTCUSD",1771075913496,0.00012038,69342.0,69341.0,0.09676349]
["bitfinex","BTCUSD",1771075913702,4e-05,69347.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1771075913916,0.0004,69348.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1771075913917,0.00044,69348.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1771075914544,0.0004,69348.0,69338.0,0.37294016]
["bitfinex","BTCUSD",1771075914694,0.0004,69348.0,69340.0,0.07210775]
["bitfinex","BTCUSD",1771075915017,0.07209804,69351.0,69341.0,0.07210667]
["bitfinex","BTCUSD",1771075915250,0.07209804,69351.0,69343.0,0.07210473]
["bitfinex","BTCUSD",1771075916072,0.07209804,69351.0,69344.0,0.07210407]
["bitfinex","BTCUSD",1771075917217,0.07209826,69350.0,69343.0,0.07210329]
["bitfinex","BTCUSD",1771075917423,0.0719441,69350.0,69343.0,0.07210329]
["bitfinex","BTCUSD",1771075917894,0.0725362,69352.0,69341.0,0.02481608]
["bitfinex","BTCUSD",1771075918045,0.00044,69352.0,69348.0,0.0720993]
["bitfinex","BTCUSD",1771075918244,0.00028588,69352.0,69347.0,0.07210086]
["bitfinex","BTCUSD",1771075918446,0.00013172,69352.0,69347.0,0.07210086]
["bitfinex","BTCUSD",1771075919642,0.0004,69353.0,69347.0,0.07210086]
["bitfinex","BTCUSD",1771075919904,0.37158064,69342.0,69325.0,0.0001763]
["bitfinex","BTCUSD",1771075920205,0.09513475,69339.0,69331.0,0.07211749]
["bitfinex","BTCUSD",1771075920342,0.07211162,69337.0,69329.0,0.07211922]
["bitfinex","BTCUSD",1771075920538,0.07211296,69336.0,69329.0,0.07211922]
["bitfinex","BTCUSD",1771075920790,0.07211077,69338.0,69331.0,0.07211756]
["bitfinex","BTCUSD",1771075921407,0.07211176,69337.0,69331.0,4e-05]
["bitfinex","BTCUSD",1771075921994,0.07210741,69341.0,69331.0,4e-05]
["bitfinex","BTCUSD",1771075922188,0.07211677,69332.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771075922391,0.28846297,69333.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075922620,0.07212371,69326.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075922819,0.0721243,69325.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075923568,0.02390285,69329.0,69322.0,4e-05]
["bitfinex","BTCUSD",1771075923776,0.00016,69350.0,69323.0,0.36234462]
["bitfinex","BTCUSD",1771075923977,0.00016,69350.0,69334.0,0.02260027]
["bitfinex","BTCUSD",1771075924152,0.0721033,69345.0,69338.0,0.07211039]
["bitfinex","BTCUSD",1771075924353,0.07210235,69346.0,69339.0,0.07210947]
["bitfinex","BTCUSD",1771075924719,0.0721418,69347.0,69340.0,0.07210756]
["bitfinex","BTCUSD",1771075924979,0.0721418,69347.0,69340.0,0.09470783]
["bitfinex","BTCUSD",1771075925585,0.0721418,69347.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1771075925898,4e-05,69347.0,69341.0,0.09470768]
["bitfinex","BTCUSD",1771075926355,0.00016,69350.0,69347.0,0.07210014]
["bitfinex","BTCUSD",1771075926586,0.00016,69350.0,69345.0,0.07210229]
["bitfinex","BTCUSD",1771075926992,0.00016,69350.0,69346.0,0.07210214]
["bitfinex","BTCUSD",1771075927686,0.00016,69350.0,69345.0,0.07210304]
["bitfinex","BTCUSD",1771075927873,0.00016,69350.0,69346.0,0.07210141]
["bitfinex","BTCUSD",1771075928266,0.00016,69350.0,69347.0,0.07210106]
["bitfinex","BTCUSD",1771075928472,0.0004,69355.0,69350.0,0.07209601]
["bitfinex","BTCUSD",1771075928643,0.0004,69355.0,69351.0,0.02260027]
["bitfinex","BTCUSD",1771075929347,0.0004,69355.0,69352.0,0.07209564]
["bitfinex","BTCUSD",1771075929760,0.0006333,69357.0,69356.0,0.07209181]
["bitfinex","BTCUSD",1771075929761,1e-08,69357.0,69356.0,0.07209181]
["bitfinex","BTCUSD",1771075930421,1e-08,69357.0,69356.0,0.09469208]
["bitfinex","BTCUSD",1771075930619,1e-08,69357.0,69356.0,0.43993208]
["bitfinex","BTCUSD",1771075931191,0.00044,69362.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771075931610,0.00052,69360.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771075932630,0.00036587,69360.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771075933649,0.0004,69362.0,69360.0,0.07208757]
["bitfinex","BTCUSD",1771075933790,0.0004,69364.0,69362.0,0.07208458]
["bitfinex","BTCUSD",1771075933994,0.00083911,69364.0,69361.0,0.02260027]
["bitfinex","BTCUSD",1771075934205,0.00083911,69364.0,69362.0,0.07208467]
["bitfinex","BTCUSD",1771075936481,0.00083911,69364.0,69361.0,0.09468668]
["bitfinex","BTCUSD",1771075936942,0.00083911,69364.0,69359.0,0.07208809]
["bitfinex","BTCUSD",1771075937364,0.00068496,69364.0,69359.0,0.07208809]
["bitfinex","BTCUSD",1771075937576,0.0005308,69364.0,69359.0,0.07208809]
["bitfinex","BTCUSD",1771075937786,0.0005308,69364.0,69358.0,0.07208972]
["bitfinex","BTCUSD",1771075938921,0.0005308,69364.0,69356.0,0.34524]
["bitfinex","BTCUSD",1771075939144,0.0005308,69364.0,69362.0,0.07208463]
["bitfinex","BTCUSD",1771075939337,0.0005308,69364.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1771075939566,0.00037665,69364.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1771075939773,1e-08,69364.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1771075939979,1e-08,69364.0,69363.0,0.09468481]
["bitfinex","BTCUSD",1771075940160,1e-08,69364.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1771075941004,1e-08,69364.0,69363.0,0.09468481]
["bitfinex","BTCUSD",1771075941847,1e-08,69364.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1771075942394,1e-08,69364.0,69363.0,0.09468481]
["bitfinex","BTCUSD",1771075942638,1e-08,69367.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1771075942947,0.0002114,69369.0,69368.0,0.07207934]
["bitfinex","BTCUSD",1771075943359,0.0002114,69369.0,69368.0,0.07195934]
["bitfinex","BTCUSD",1771075943498,0.0002114,69369.0,69367.0,0.07207998]
["bitfinex","BTCUSD",1771075943694,0.0002114,69369.0,69368.0,0.07207934]
["bitfinex","BTCUSD",1771075944150,0.0002114,69369.0,69366.0,0.07208128]
["bitfinex","BTCUSD",1771075944389,0.0002114,69369.0,69365.0,0.07208192]
["bitfinex","BTCUSD",1771075944761,4e-05,69372.0,69365.0,0.02260027]
["bitfinex","BTCUSD",1771075944965,0.0007714,69380.0,69366.0,0.02260027]
["bitfinex","BTCUSD",1771075945164,0.0007714,69380.0,69374.0,0.07207272]
["bitfinex","BTCUSD",1771075946307,0.07283861,69380.0,69374.0,0.07207272]
["bitfinex","BTCUSD",1771075946506,0.07283861,69380.0,69373.0,0.0720739]
["bitfinex","BTCUSD",1771075946906,0.07206819,69379.0,69372.0,0.07207461]
["bitfinex","BTCUSD",1771075947327,0.07206819,69379.0,69372.0,0.07207453]
["bitfinex","BTCUSD",1771075947532,0.07206819,69379.0,69370.0,0.07207668]
["bitfinex","BTCUSD",1771075947738,0.07210938,69378.0,69372.0,0.07207438]
["bitfinex","BTCUSD",1771075948390,0.0007714,69380.0,69373.0,0.07207377]
["bitfinex","BTCUSD",1771075948659,0.0007714,69380.0,69374.0,0.07207301]
["bitfinex","BTCUSD",1771075948858,0.07283835,69380.0,69374.0,0.07207301]
["bitfinex","BTCUSD",1771075949414,0.0007714,69380.0,69376.0,0.07207063]
["bitfinex","BTCUSD",1771075949614,4e-05,69382.0,69376.0,0.07207063]
["bitfinex","BTCUSD",1771075949615,0.07206462,69383.0,69377.0,0.07206975]
["bitfinex","BTCUSD",1771075949844,0.07206462,69383.0,69373.0,0.34524]
["bitfinex","BTCUSD",1771075949845,4e-05,69386.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771075950187,4e-05,69386.0,69383.0,0.07206317]
["bitfinex","BTCUSD",1771075950572,4e-05,69386.0,69384.0,0.07206258]
["bitfinex","BTCUSD",1771075950777,0.00016,69390.0,69376.0,0.28828249]
["bitfinex","BTCUSD",1771075950778,0.00016,69390.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1771075951022,0.00040103,69388.0,69384.0,0.02260027]
["bitfinex","BTCUSD",1771075951255,0.00040103,69388.0,69382.0,0.28825626]
["bitfinex","BTCUSD",1771075951256,0.000278,69403.0,69383.0,0.38060916]
["bitfinex","BTCUSD",1771075951473,0.000278,69403.0,69393.0,0.02365739]
["bitfinex","BTCUSD",1771075951677,0.000278,69403.0,69399.0,0.07204679]
["bitfinex","BTCUSD",1771075951934,0.000278,69403.0,69399.0,0.09570418]
["bitfinex","BTCUSD",1771075952165,0.000278,69403.0,69399.0,0.02365739]
["bitfinex","BTCUSD",1771075953499,0.00044,69402.0,69399.0,0.02365739]
["bitfinex","BTCUSD",1771075954512,0.07204584,69401.0,69393.0,0.07205256]
["bitfinex","BTCUSD",1771075954756,0.09478452,69401.0,69394.0,0.07205197]
["bitfinex","BTCUSD",1771075954907,0.02273937,69401.0,69396.0,0.0720501]
["bitfinex","BTCUSD",1771075955121,0.02273937,69401.0,69394.0,0.07205197]
["bitfinex","BTCUSD",1771075957169,0.09478482,69401.0,69393.0,0.34524]
["bitfinex","BTCUSD",1771075957545,0.07204545,69401.0,69393.0,0.34524]
["bitfinex","BTCUSD",1771075958267,0.00044,69402.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771075958480,0.07205977,69387.0,69380.0,0.0722266]
["bitfinex","BTCUSD",1771075958686,0.02273937,69386.0,69380.0,0.07235769]
["bitfinex","BTCUSD",1771075958903,0.07205876,69388.0,69380.0,0.07235769]
["bitfinex","BTCUSD",1771075959083,0.07205876,69388.0,69381.0,0.07206568]
["bitfinex","BTCUSD",1771075959997,0.07205876,69388.0,69380.0,0.07235841]
["bitfinex","BTCUSD",1771075960199,0.07205988,69387.0,69380.0,0.00029163]
["bitfinex","BTCUSD",1771075960530,0.0004,69388.0,69381.0,0.07206553]
["bitfinex","BTCUSD",1771075960966,0.0004,69388.0,69380.0,0.00029163]
["bitfinex","BTCUSD",1771075961169,4e-05,69392.0,69386.0,0.07205967]
["bitfinex","BTCUSD",1771075961354,4e-05,69392.0,69387.0,0.07205955]
["bitfinex","BTCUSD",1771075961543,4e-05,69392.0,69381.0,0.02442314]
["bitfinex","BTCUSD",1771075961696,4e-05,69392.0,69389.0,0.07205664]
["bitfinex","BTCUSD",1771075962104,4e-05,69392.0,69389.0,0.07205747]
["bitfinex","BTCUSD",1771075962334,4e-05,69392.0,69388.0,0.07205664]
["bitfinex","BTCUSD",1771075962751,4e-05,69392.0,69386.0,0.07205995]
["bitfinex","BTCUSD",1771075962915,4e-05,69392.0,69388.0,0.0720577]
["bitfinex","BTCUSD",1771075963113,0.00016,69400.0,69392.0,0.02438314]
["bitfinex","BTCUSD",1771075963326,0.000318,69403.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1771075963551,0.000318,69403.0,69395.0,0.28820422]
["bitfinex","BTCUSD",1771075963748,0.000278,69403.0,69396.0,0.02438314]
["bitfinex","BTCUSD",1771075964572,0.000278,69403.0,69400.0,0.09642911]
["bitfinex","BTCUSD",1771075964797,0.000278,69403.0,69400.0,0.02438314]
["bitfinex","BTCUSD",1771075967139,0.000278,69403.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1771075967352,0.000278,69403.0,69398.0,0.07204803]
["bitfinex","BTCUSD",1771075967885,0.0004,69401.0,69398.0,0.07204803]
["bitfinex","BTCUSD",1771075968087,0.0004,69401.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1771075968471,0.0004,69401.0,69398.0,0.07204755]
["bitfinex","BTCUSD",1771075969453,0.0004,69401.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771075969675,0.0004,69401.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1771075970076,0.07205311,69394.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771075970295,0.02355214,69397.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771075970501,0.07205264,69394.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771075971915,0.47835577,69421.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771075972124,0.02355214,69407.0,69392.0,0.36307332]
["bitfinex","BTCUSD",1771075972305,0.000278,69418.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771075972306,0.07204894,69398.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771075972506,0.07204661,69400.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771075972764,0.07204661,69400.0,69391.0,0.07205339]
["bitfinex","BTCUSD",1771075973246,0.00044,69402.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771075973418,4e-05,69394.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771075974150,4e-05,69394.0,69388.0,0.04345418]
["bitfinex","BTCUSD",1771075974348,4e-05,69394.0,69390.0,0.07205641]
["bitfinex","BTCUSD",1771075974726,0.07209267,69394.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771075975780,4e-05,69394.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771075976198,4e-05,69394.0,69388.0,0.07209655]
["bitfinex","BTCUSD",1771075976357,4e-05,69394.0,69388.0,0.07229655]
["bitfinex","BTCUSD",1771075976559,4e-05,69394.0,69389.0,0.07205733]
["bitfinex","BTCUSD",1771075977191,4e-05,69394.0,69388.0,0.00024]
["bitfinex","BTCUSD",1771075977403,4e-05,69394.0,69388.0,0.02462314]
["bitfinex","BTCUSD",1771075978492,4e-05,69394.0,69392.0,0.07205357]
["bitfinex","BTCUSD",1771075978642,4e-05,69394.0,69391.0,0.07205346]
["bitfinex","BTCUSD",1771075979059,4e-05,69394.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1771075979226,0.00016,69400.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1771075979227,0.02383977,69401.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771075980074,0.07232191,69403.0,69394.0,0.02438314]
["bitfinex","BTCUSD",1771075980075,0.000278,69403.0,69394.0,0.02438314]
["bitfinex","BTCUSD",1771075980281,0.07204422,69402.0,69395.0,0.07205052]
["bitfinex","BTCUSD",1771075981256,0.07204422,69402.0,69396.0,0.07205015]
["bitfinex","BTCUSD",1771075981771,0.07232132,69403.0,69396.0,0.07205015]
["bitfinex","BTCUSD",1771075982000,0.07204404,69402.0,69396.0,0.07205015]
["bitfinex","BTCUSD",1771075983171,0.07204404,69402.0,69395.0,0.07204926]
["bitfinex","BTCUSD",1771075983381,0.07205545,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771075983795,0.02276961,69396.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771075983796,0.0720513,69395.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771075984006,0.07205262,69394.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771075985077,0.07205262,69394.0,69390.0,0.00020001]
["bitfinex","BTCUSD",1771075986788,0.07205206,69395.0,69390.0,0.00020001]
["bitfinex","BTCUSD",1771075986960,0.07205391,69393.0,69390.0,0.00020001]
["bitfinex","BTCUSD",1771075987170,0.07205441,69392.0,69390.0,0.00020001]
["bitfinex","BTCUSD",1771075988350,0.07205441,69392.0,69388.0,0.00024]
["bitfinex","BTCUSD",1771075988351,0.34985782,69392.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771075988562,4e-05,69398.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771075988563,0.07205711,69390.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771075988776,0.07205545,69391.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771075990568,0.07205412,69393.0,69386.0,0.07229998]
["bitfinex","BTCUSD",1771075990923,0.07205444,69392.0,69386.0,0.07229998]
["bitfinex","BTCUSD",1771075991573,0.07205444,69392.0,69386.0,0.07213048]
["bitfinex","BTCUSD",1771075993870,0.0720537,69393.0,69386.0,0.07213048]
["bitfinex","BTCUSD",1771075994127,0.07205453,69392.0,69386.0,0.07213048]
["bitfinex","BTCUSD",1771075994818,0.0004,69394.0,69387.0,0.07205953]
["bitfinex","BTCUSD",1771075995176,0.0004,69394.0,69388.0,0.11864401]
["bitfinex","BTCUSD",1771075995792,0.0004,69394.0,69388.0,0.19070196]
["bitfinex","BTCUSD",1771075996263,0.000278,69403.0,69398.0,0.11864401]
["bitfinex","BTCUSD",1771075996748,0.000278,69403.0,69398.0,0.19069142]
["bitfinex","BTCUSD",1771075996909,0.000278,69403.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771075997113,0.000278,69403.0,69399.0,0.19069115]
["bitfinex","BTCUSD",1771075997760,0.000278,69403.0,69401.0,0.11864401]
["bitfinex","BTCUSD",1771075999007,0.000278,69403.0,69402.0,0.11864401]
["bitfinex","BTCUSD",1771075999638,0.000278,69403.0,69402.0,0.19068804]
["bitfinex","BTCUSD",1771075999859,4e-05,69404.0,69403.0,0.190687]
["bitfinex","BTCUSD",1771076000068,0.00044,69409.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1771076000069,0.07202891,69417.0,69410.0,0.07203512]
["bitfinex","BTCUSD",1771076000280,0.00057161,69416.0,69410.0,0.07203512]
["bitfinex","BTCUSD",1771076000933,0.00057161,69416.0,69411.0,0.07203455]
["bitfinex","BTCUSD",1771076001132,0.00061161,69416.0,69413.0,0.19067661]
["bitfinex","BTCUSD",1771076001735,0.00033896,69433.0,69421.0,0.37962355]
["bitfinex","BTCUSD",1771076001919,0.000278,69449.0,69441.0,0.07200325]
["bitfinex","BTCUSD",1771076001920,4e-05,69444.0,69441.0,0.07200325]
["bitfinex","BTCUSD",1771076002130,0.07211425,69450.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771076002131,0.07200169,69443.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771076002372,0.34990932,69443.0,69441.0,0.34516]
["bitfinex","BTCUSD",1771076002608,0.34990932,69443.0,69436.0,0.07204864]
["bitfinex","BTCUSD",1771076002609,5.15e-05,69443.0,69437.0,0.34516]
["bitfinex","BTCUSD",1771076002816,0.07199348,69451.0,69442.0,0.0720018]
["bitfinex","BTCUSD",1771076003025,4e-05,69456.0,69443.0,0.11864401]
["bitfinex","BTCUSD",1771076003198,0.07199053,69454.0,69445.0,0.07199878]
["bitfinex","BTCUSD",1771076003415,4e-05,69456.0,69443.0,0.0001315]
["bitfinex","BTCUSD",1771076003608,4e-05,69456.0,69444.0,0.46380401]
["bitfinex","BTCUSD",1771076003812,4e-05,69451.0,69446.0,0.07199756]
["bitfinex","BTCUSD",1771076004032,4e-05,69451.0,69447.0,0.11864401]
["bitfinex","BTCUSD",1771076004319,0.07198924,69455.0,69447.0,0.37962355]
["bitfinex","BTCUSD",1771076004544,4e-05,69456.0,69448.0,0.0719962]
["bitfinex","BTCUSD",1771076004726,4e-05,69456.0,69449.0,0.11864401]
["bitfinex","BTCUSD",1771076004924,0.07202843,69456.0,69449.0,0.11864401]
["bitfinex","BTCUSD",1771076005197,4e-05,69456.0,69451.0,0.07199294]
["bitfinex","BTCUSD",1771076005355,4e-05,69456.0,69451.0,0.11864401]
["bitfinex","BTCUSD",1771076005674,4e-05,69456.0,69451.0,0.19063714]
["bitfinex","BTCUSD",1771076006016,4e-05,69456.0,69452.0,0.11864401]
["bitfinex","BTCUSD",1771076006397,0.07199128,69453.0,69448.0,0.11864401]
["bitfinex","BTCUSD",1771076006610,4e-05,69456.0,69443.0,0.0001315]
["bitfinex","BTCUSD",1771076006810,4e-05,69456.0,69449.0,0.34508]
["bitfinex","BTCUSD",1771076007354,0.07199007,69455.0,69449.0,0.34508]
["bitfinex","BTCUSD",1771076007561,0.07199018,69454.0,69449.0,0.34508]
["bitfinex","BTCUSD",1771076007763,0.07199007,69455.0,69449.0,0.34508]
["bitfinex","BTCUSD",1771076007967,0.07199009,69454.0,69449.0,0.34508]
["bitfinex","BTCUSD",1771076008172,4e-05,69456.0,69449.0,0.34508]
["bitfinex","BTCUSD",1771076008369,4e-05,69456.0,69450.0,0.07148523]
["bitfinex","BTCUSD",1771076008623,4e-05,69456.0,69449.0,0.34508]
["bitfinex","BTCUSD",1771076008831,0.00044,69456.0,69449.0,0.34504]
["bitfinex","BTCUSD",1771076009038,0.00044,69456.0,69449.0,0.41703438]
["bitfinex","BTCUSD",1771076009207,0.00044,69456.0,69452.0,0.11864401]
["bitfinex","BTCUSD",1771076009791,0.00044,69456.0,69450.0,0.41703393]
["bitfinex","BTCUSD",1771076010456,0.00044,69456.0,69450.0,0.53567794]
["bitfinex","BTCUSD",1771076011458,0.00044,69456.0,69451.0,0.46368401]
["bitfinex","BTCUSD",1771076012693,0.07206612,69458.0,69451.0,0.46368401]
["bitfinex","BTCUSD",1771076013768,8e-05,69458.0,69451.0,0.53567647]
["bitfinex","BTCUSD",1771076014218,8e-05,69458.0,69452.0,0.01334002]
["bitfinex","BTCUSD",1771076014451,8e-05,69458.0,69451.0,0.53567647]
["bitfinex","BTCUSD",1771076014452,0.07198498,69459.0,69458.0,0.49992]
["bitfinex","BTCUSD",1771076014686,0.07198498,69459.0,69458.0,0.51326002]
["bitfinex","BTCUSD",1771076016052,0.07198498,69459.0,69458.0,0.51325665]
["bitfinex","BTCUSD",1771076016520,0.0721459,69460.0,69451.0,0.41703246]
["bitfinex","BTCUSD",1771076016949,0.0004,69458.0,69451.0,0.41703246]
["bitfinex","BTCUSD",1771076017329,0.07198603,69458.0,69451.0,0.34504]
["bitfinex","BTCUSD",1771076017704,0.07198603,69458.0,69451.0,0.4170332]
["bitfinex","BTCUSD",1771076017912,0.07198603,69458.0,69452.0,0.34496]
["bitfinex","BTCUSD",1771076018118,0.2879504,69457.0,69449.0,0.34496]
["bitfinex","BTCUSD",1771076018320,0.07199091,69454.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076018527,0.06262614,69454.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076018734,1e-08,69453.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076019126,0.07199009,69454.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076019416,0.07199091,69455.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076020424,0.07199017,69454.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076020633,0.07199017,69454.0,69453.0,0.00995065]
["bitfinex","BTCUSD",1771076021040,0.07214429,69460.0,69453.0,0.00995065]
["bitfinex","BTCUSD",1771076021552,0.06204064,69459.0,69453.0,0.00995065]
["bitfinex","BTCUSD",1771076021937,0.07198606,69458.0,69453.0,0.00995065]
["bitfinex","BTCUSD",1771076022138,0.07198789,69457.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076022344,0.07198975,69455.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076022757,0.07198839,69456.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076024031,0.06204064,69455.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076024248,0.04799347,69455.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076025095,0.04839347,69455.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076025303,0.12038268,69455.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076025669,0.04839347,69455.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076025875,0.04839347,69455.0,69436.0,0.28803235]
["bitfinex","BTCUSD",1771076025876,0.34686609,69454.0,69433.0,0.11864401]
["bitfinex","BTCUSD",1771076026105,0.00017148,69454.0,69444.0,0.07199996]
["bitfinex","BTCUSD",1771076026309,0.00017148,69454.0,69444.0,0.28800003]
["bitfinex","BTCUSD",1771076026511,0.04839347,69455.0,69452.0,0.07199133]
["bitfinex","BTCUSD",1771076026762,0.04839347,69455.0,69451.0,0.19063683]
["bitfinex","BTCUSD",1771076026976,0.04839347,69455.0,69451.0,0.56960799]
["bitfinex","BTCUSD",1771076027174,4e-05,69456.0,69452.0,0.07199183]
["bitfinex","BTCUSD",1771076027382,0.07202631,69458.0,69454.0,0.37883968]
["bitfinex","BTCUSD",1771076027620,0.07202631,69458.0,69455.0,0.11864401]
["bitfinex","BTCUSD",1771076028290,4e-05,69458.0,69456.0,0.01342323]
["bitfinex","BTCUSD",1771076028496,0.07202594,69458.0,69457.0,0.01342323]
["bitfinex","BTCUSD",1771076028899,0.04861423,69458.0,69457.0,0.01342323]
["bitfinex","BTCUSD",1771076029646,0.00016,69460.0,69457.0,0.01342323]
["bitfinex","BTCUSD",1771076029972,0.07198568,69459.0,69458.0,0.01342323]
["bitfinex","BTCUSD",1771076030312,0.00016,69460.0,69458.0,0.01342323]
["bitfinex","BTCUSD",1771076030540,0.00016,69460.0,69459.0,0.01342323]
["bitfinex","BTCUSD",1771076031446,0.00016,69460.0,69459.0,0.01348886]
["bitfinex","BTCUSD",1771076032271,0.07198311,69461.0,69459.0,0.01348886]
["bitfinex","BTCUSD",1771076032453,0.04446375,69463.0,69460.0,0.01348886]
["bitfinex","BTCUSD",1771076032614,0.0719825,69462.0,69461.0,0.01348886]
["bitfinex","BTCUSD",1771076033233,0.0719825,69462.0,69461.0,0.01344886]
["bitfinex","BTCUSD",1771076033454,0.06261806,69462.0,69461.0,0.01344886]
["bitfinex","BTCUSD",1771076034134,0.0485714,69462.0,69461.0,0.01344886]
["bitfinex","BTCUSD",1771076034334,4e-05,69464.0,69451.0,1e-08]
["bitfinex","BTCUSD",1771076034537,0.07198938,69455.0,69451.0,1e-08]
["bitfinex","BTCUSD",1771076034742,0.28794499,69458.0,69451.0,1e-08]
["bitfinex","BTCUSD",1771076034939,0.07199157,69453.0,69451.0,1e-08]
["bitfinex","BTCUSD",1771076035801,4e-05,69462.0,69451.0,1e-08]
["bitfinex","BTCUSD",1771076036028,0.0719887,69456.0,69451.0,1e-08]
["bitfinex","BTCUSD",1771076036457,0.07199094,69454.0,69451.0,1e-08]
["bitfinex","BTCUSD",1771076036914,0.07198575,69459.0,69453.0,4e-05]
["bitfinex","BTCUSD",1771076037118,0.07198575,69460.0,69453.0,0.0720304]
["bitfinex","BTCUSD",1771076037527,0.07198575,69460.0,69454.0,0.52289792]
["bitfinex","BTCUSD",1771076037771,0.07198575,69460.0,69456.0,0.37883968]
["bitfinex","BTCUSD",1771076037978,0.07198575,69460.0,69457.0,0.11864401]
["bitfinex","BTCUSD",1771076038729,0.05325757,69460.0,69454.0,0.07206841]
["bitfinex","BTCUSD",1771076038944,0.07198874,69456.0,69453.0,4e-05]
["bitfinex","BTCUSD",1771076039126,0.04857851,69456.0,69454.0,0.07206841]
["bitfinex","BTCUSD",1771076040063,0.07198555,69459.0,69454.0,0.07206841]
["bitfinex","BTCUSD",1771076040403,0.03921125,69459.0,69454.0,0.07206841]
["bitfinex","BTCUSD",1771076042181,0.07198593,69460.0,69452.0,0.07203137]
["bitfinex","BTCUSD",1771076042395,0.07198694,69458.0,69453.0,0.07206841]
["bitfinex","BTCUSD",1771076042535,0.0004,69460.0,69453.0,0.07206841]
["bitfinex","BTCUSD",1771076042741,0.07198791,69458.0,69453.0,0.07206841]
["bitfinex","BTCUSD",1771076043014,0.07198527,69459.0,69453.0,0.14405915]
["bitfinex","BTCUSD",1771076043216,0.0004,69460.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771076043960,0.0004,69460.0,69455.0,0.19063306]
["bitfinex","BTCUSD",1771076044171,0.05833795,69460.0,69455.0,0.11864401]
["bitfinex","BTCUSD",1771076044552,0.05833795,69460.0,69454.0,0.07198943]
["bitfinex","BTCUSD",1771076046538,0.05833795,69460.0,69455.0,0.01349144]
["bitfinex","BTCUSD",1771076046795,0.04484687,69460.0,69456.0,0.01349144]
["bitfinex","BTCUSD",1771076047003,0.04484687,69460.0,69457.0,0.01349144]
["bitfinex","BTCUSD",1771076047185,0.04484687,69460.0,69454.0,0.07198943]
["bitfinex","BTCUSD",1771076048075,0.07198312,69461.0,69452.0,0.35558826]
["bitfinex","BTCUSD",1771076048419,0.03924932,69461.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076049139,0.01583946,69461.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076049318,0.07198387,69460.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076049548,0.07198491,69459.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076049956,4e-05,69462.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076050308,0.07202181,69462.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076050554,0.07202181,69462.0,69458.0,0.11868401]
["bitfinex","BTCUSD",1771076050731,0.07202181,69462.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076050934,0.07198298,69461.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076051828,4e-05,69462.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076052238,4e-05,69462.0,69459.0,0.35554826]
["bitfinex","BTCUSD",1771076052409,4e-05,69462.0,69460.0,0.11864401]
["bitfinex","BTCUSD",1771076053258,4e-05,69462.0,69460.0,0.0266319]
["bitfinex","BTCUSD",1771076054526,0.07202192,69462.0,69460.0,0.0266319]
["bitfinex","BTCUSD",1771076054724,0.07198283,69461.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076055026,0.0004,69463.0,69459.0,0.35554826]
["bitfinex","BTCUSD",1771076055226,0.0004,69463.0,69460.0,0.42818622]
["bitfinex","BTCUSD",1771076055532,0.07202002,69464.0,69460.0,0.42818622]
["bitfinex","BTCUSD",1771076055902,0.06237002,69464.0,69460.0,0.42818622]
["bitfinex","BTCUSD",1771076056514,0.00564069,69472.0,69462.0,0.35554826]
["bitfinex","BTCUSD",1771076056679,0.00564069,69472.0,69466.0,0.35554826]
["bitfinex","BTCUSD",1771076056880,0.00564069,69472.0,69468.0,0.35554826]
["bitfinex","BTCUSD",1771076057080,0.07761245,69472.0,69469.0,0.07263796]
["bitfinex","BTCUSD",1771076057331,0.07761242,69472.0,69469.0,0.07263796]
["bitfinex","BTCUSD",1771076057646,0.00564069,69472.0,69469.0,0.42818622]
["bitfinex","BTCUSD",1771076057847,0.07197258,69471.0,69469.0,0.42818622]
["bitfinex","BTCUSD",1771076058509,0.07197258,69471.0,69469.0,0.07206841]
["bitfinex","BTCUSD",1771076058716,0.07198905,69455.0,69451.0,1e-08]
["bitfinex","BTCUSD",1771076058941,0.07198905,69455.0,69454.0,0.04793236]
["bitfinex","BTCUSD",1771076059176,0.07198905,69455.0,69451.0,1e-08]
["bitfinex","BTCUSD",1771076059177,0.04857868,69455.0,69451.0,1e-08]
["bitfinex","BTCUSD",1771076059674,0.00012,69460.0,69442.0,0.00024]
["bitfinex","BTCUSD",1771076059872,0.00012,69460.0,69413.0,0.0002]
["bitfinex","BTCUSD",1771076059873,0.07199527,69449.0,69437.0,1e-08]
["bitfinex","BTCUSD",1771076060078,0.00012,69450.0,69437.0,1e-08]
["bitfinex","BTCUSD",1771076060294,0.00012,69450.0,69438.0,0.072006]
["bitfinex","BTCUSD",1771076060510,0.00012,69450.0,69437.0,1e-08]
["bitfinex","BTCUSD",1771076060511,0.00012,69450.0,69443.0,0.07200096]
["bitfinex","BTCUSD",1771076060720,0.00012,69450.0,69441.0,0.07263796]
["bitfinex","BTCUSD",1771076060923,0.07211506,69450.0,69441.0,0.14464078]
["bitfinex","BTCUSD",1771076061123,0.00012,69450.0,69444.0,0.07199982]
["bitfinex","BTCUSD",1771076061328,0.00012,69450.0,69446.0,0.07263796]
["bitfinex","BTCUSD",1771076061746,0.07203249,69452.0,69448.0,0.07263796]
["bitfinex","BTCUSD",1771076061965,0.07199325,69451.0,69449.0,0.07263796]
["bitfinex","BTCUSD",1771076062174,0.07199424,69450.0,69444.0,0.42818622]
["bitfinex","BTCUSD",1771076062379,0.07199325,69451.0,69445.0,0.00143963]
["bitfinex","BTCUSD",1771076063380,4e-05,69450.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771076063804,4e-05,69452.0,69448.0,0.35558826]
["bitfinex","BTCUSD",1771076064034,0.28798562,69458.0,69448.0,0.35558826]
["bitfinex","BTCUSD",1771076064035,4e-05,69462.0,69451.0,0.28797024]
["bitfinex","BTCUSD",1771076064242,4e-05,69462.0,69459.0,0.07263796]
["bitfinex","BTCUSD",1771076064876,0.0002395,69464.0,69459.0,0.42818622]
["bitfinex","BTCUSD",1771076065392,0.0002395,69464.0,69461.0,0.35554826]
["bitfinex","BTCUSD",1771076065603,0.07221923,69464.0,69461.0,0.42818622]
["bitfinex","BTCUSD",1771076065871,0.0719818,69462.0,69461.0,0.07263796]
["bitfinex","BTCUSD",1771076066185,0.07198316,69461.0,69456.0,0.07263796]
["bitfinex","BTCUSD",1771076066396,0.07198316,69461.0,69457.0,0.35554826]
["bitfinex","BTCUSD",1771076066617,0.07198213,69462.0,69458.0,0.07263796]
["bitfinex","BTCUSD",1771076067017,0.07198324,69461.0,69458.0,0.07263796]
["bitfinex","BTCUSD",1771076067217,0.07198213,69462.0,69458.0,0.07263796]
["bitfinex","BTCUSD",1771076067447,0.0722198,69464.0,69458.0,0.07263796]
["bitfinex","BTCUSD",1771076067448,0.0002395,69464.0,69458.0,0.07263796]
["bitfinex","BTCUSD",1771076067642,0.0002395,69464.0,69452.0,0.28800515]
["bitfinex","BTCUSD",1771076067643,0.0002395,69464.0,69460.0,0.07263796]
["bitfinex","BTCUSD",1771076068649,0.0002395,69464.0,69460.0,0.42818622]
["bitfinex","BTCUSD",1771076069046,0.04884896,69466.0,69460.0,0.42818622]
["bitfinex","BTCUSD",1771076069462,0.04884896,69466.0,69460.0,0.35554826]
["bitfinex","BTCUSD",1771076069696,0.07197913,69465.0,69462.0,0.35554826]
["bitfinex","BTCUSD",1771076069842,0.07197913,69465.0,69463.0,0.42818622]
["bitfinex","BTCUSD",1771076070866,0.07197913,69465.0,69463.0,0.07263796]
["bitfinex","BTCUSD",1771076071645,0.07197913,69465.0,69459.0,0.35554826]
["bitfinex","BTCUSD",1771076072258,0.07237704,69467.0,69460.0,0.07263796]
["bitfinex","BTCUSD",1771076072452,0.07197899,69465.0,69461.0,0.07255329]
["bitfinex","BTCUSD",1771076073057,0.07197899,69465.0,69461.0,0.07238397]
["bitfinex","BTCUSD",1771076073264,0.07197899,69465.0,69461.0,0.41215287]
["bitfinex","BTCUSD",1771076073706,0.0004,69466.0,69461.0,0.41215287]
["bitfinex","BTCUSD",1771076073707,0.07237795,69466.0,69461.0,0.41215287]
["bitfinex","BTCUSD",1771076073885,0.0004,69466.0,69462.0,0.07229933]
["bitfinex","BTCUSD",1771076074079,4e-05,69468.0,69465.0,0.07238398]
["bitfinex","BTCUSD",1771076075268,0.07201568,69468.0,69465.0,0.07238398]
["bitfinex","BTCUSD",1771076075694,4e-05,69468.0,69465.0,0.07238398]
["bitfinex","BTCUSD",1771076076096,0.07213382,69470.0,69466.0,0.3397689]
["bitfinex","BTCUSD",1771076076097,0.00016,69470.0,69466.0,0.3397689]
["bitfinex","BTCUSD",1771076076296,0.07213353,69470.0,69467.0,0.07238398]
["bitfinex","BTCUSD",1771076076502,0.07197558,69468.0,69467.0,0.07238398]
["bitfinex","BTCUSD",1771076076707,0.07197777,69466.0,69462.0,0.07238398]
["bitfinex","BTCUSD",1771076076869,0.07197558,69468.0,69464.0,0.07238398]
["bitfinex","BTCUSD",1771076077070,0.07197558,69468.0,69464.0,0.3397689]
["bitfinex","BTCUSD",1771076077269,0.07197558,69468.0,69465.0,0.3397689]
["bitfinex","BTCUSD",1771076077517,0.07197662,69467.0,69466.0,0.07238398]
["bitfinex","BTCUSD",1771076077955,0.07197486,69469.0,69465.0,0.3397689]
["bitfinex","BTCUSD",1771076078154,0.07197486,69469.0,69465.0,0.41215288]
["bitfinex","BTCUSD",1771076078396,0.07197486,69469.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076079186,0.07197486,69469.0,69465.0,0.41215288]
["bitfinex","BTCUSD",1771076079187,0.04856872,69469.0,69465.0,0.07208547]
["bitfinex","BTCUSD",1771076079973,0.07213547,69470.0,69465.0,0.41185437]
["bitfinex","BTCUSD",1771076080379,0.00016,69470.0,69466.0,0.07223472]
["bitfinex","BTCUSD",1771076080633,0.00016,69470.0,69466.0,0.41992284]
["bitfinex","BTCUSD",1771076080837,0.00016,69470.0,69467.0,0.07223472]
["bitfinex","BTCUSD",1771076081218,0.0004,69468.0,69467.0,0.07223472]
["bitfinex","BTCUSD",1771076081422,0.00016,69470.0,69467.0,0.34794545]
["bitfinex","BTCUSD",1771076081624,0.00564069,69472.0,69469.0,0.07223472]
["bitfinex","BTCUSD",1771076082035,0.00564069,69472.0,69466.0,0.07197739]
["bitfinex","BTCUSD",1771076082236,0.07197146,69472.0,69466.0,0.07197739]
["bitfinex","BTCUSD",1771076082441,0.07241015,69474.0,69470.0,0.34794545]
["bitfinex","BTCUSD",1771076082643,0.00044,69474.0,69472.0,0.07223472]
["bitfinex","BTCUSD",1771076082865,0.07240941,69474.0,69472.0,0.07223472]
["bitfinex","BTCUSD",1771076083000,0.07240941,69474.0,69466.0,0.07197702]
["bitfinex","BTCUSD",1771076083001,0.07240941,69474.0,69467.0,0.49215643]
["bitfinex","BTCUSD",1771076083209,0.00044,69474.0,69468.0,0.07197538]
["bitfinex","BTCUSD",1771076083416,0.00044,69474.0,69471.0,0.07223472]
["bitfinex","BTCUSD",1771076083620,0.072008,69476.0,69474.0,0.07223472]
["bitfinex","BTCUSD",1771076083621,4e-05,69476.0,69474.0,0.07223472]
["bitfinex","BTCUSD",1771076084141,0.00016,69480.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771076084348,0.0001995,69486.0,69483.0,0.07223472]
["bitfinex","BTCUSD",1771076084516,0.0001995,69486.0,69476.0,0.14420117]
["bitfinex","BTCUSD",1771076084517,0.0719609,69483.0,69476.0,0.14420117]
["bitfinex","BTCUSD",1771076084759,0.0719609,69484.0,69478.0,0.07196504]
["bitfinex","BTCUSD",1771076084956,0.0719609,69484.0,69478.0,0.07109585]
["bitfinex","BTCUSD",1771076085239,0.07228848,69486.0,69479.0,0.0719636]
["bitfinex","BTCUSD",1771076085240,0.07208898,69486.0,69479.0,0.0719636]
["bitfinex","BTCUSD",1771076085438,4e-05,69485.0,69478.0,0.07223472]
["bitfinex","BTCUSD",1771076085641,4e-05,69485.0,69479.0,0.14419891]
["bitfinex","BTCUSD",1771076085840,4e-05,69485.0,69481.0,0.07196168]
["bitfinex","BTCUSD",1771076086046,0.00012,69488.0,69483.0,0.07223472]
["bitfinex","BTCUSD",1771076086250,0.00012,69488.0,69485.0,0.07223472]
["bitfinex","BTCUSD",1771076086457,0.07207293,69490.0,69486.0,0.07223472]
["bitfinex","BTCUSD",1771076086704,0.00012,69490.0,69486.0,0.07223472]
["bitfinex","BTCUSD",1771076087219,0.00012,69490.0,69451.0,1.43984968]
["bitfinex","BTCUSD",1771076087220,4e-05,69492.0,69488.0,0.34794545]
["bitfinex","BTCUSD",1771076087416,4e-05,69492.0,69490.0,0.07223472]
["bitfinex","BTCUSD",1771076088571,0.07195383,69489.0,69488.0,0.00013149]
["bitfinex","BTCUSD",1771076089679,0.07235206,69491.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771076089680,0.28781119,69490.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771076089883,0.07195575,69488.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771076090051,0.07195652,69487.0,69481.0,4e-05]
["bitfinex","BTCUSD",1771076090234,0.07195723,69486.0,69481.0,4e-05]
["bitfinex","BTCUSD",1771076091092,0.07195575,69488.0,69481.0,4e-05]
["bitfinex","BTCUSD",1771076091294,0.00013144,69490.0,69481.0,4e-05]
["bitfinex","BTCUSD",1771076091518,0.00013144,69490.0,69482.0,0.07196036]
["bitfinex","BTCUSD",1771076091668,0.00013144,69490.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771076091870,0.07208485,69490.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771076092068,0.00013144,69490.0,69484.0,0.07195894]
["bitfinex","BTCUSD",1771076092269,0.07208434,69490.0,69484.0,0.07195894]
["bitfinex","BTCUSD",1771076092471,0.07208434,69490.0,69483.0,0.07196]
["bitfinex","BTCUSD",1771076093232,0.07212434,69490.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771076094071,0.07195383,69489.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771076094279,0.04855407,69489.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771076094913,0.00017144,69490.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771076095766,0.07195383,69489.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771076096206,0.07195383,69489.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771076096207,0.28782792,69486.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771076096419,0.28782792,69486.0,69472.0,0.14424614]
["bitfinex","BTCUSD",1771076096420,0.07196485,69479.0,69472.0,0.14424614]
["bitfinex","BTCUSD",1771076097486,0.07196522,69478.0,69472.0,0.14424614]
["bitfinex","BTCUSD",1771076097690,0.07196348,69480.0,69472.0,0.07227472]
["bitfinex","BTCUSD",1771076097944,0.07196246,69481.0,69473.0,0.07196982]
["bitfinex","BTCUSD",1771076098186,4e-05,69484.0,69476.0,0.07196669]
["bitfinex","BTCUSD",1771076098388,4e-05,69484.0,69476.0,0.34794545]
["bitfinex","BTCUSD",1771076098653,4e-05,69484.0,69481.0,0.07223472]
["bitfinex","BTCUSD",1771076098829,4e-05,69484.0,69479.0,0.14419872]
["bitfinex","BTCUSD",1771076099162,4e-05,69484.0,69479.0,0.07223472]
["bitfinex","BTCUSD",1771076099472,4e-05,69484.0,69479.0,0.14419872]
["bitfinex","BTCUSD",1771076099672,0.07196218,69481.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771076100029,0.07196132,69482.0,69476.0,0.07196712]
["bitfinex","BTCUSD",1771076100230,4e-05,69484.0,69478.0,0.07196511]
["bitfinex","BTCUSD",1771076100441,4e-05,69484.0,69479.0,0.14419801]
["bitfinex","BTCUSD",1771076100903,4e-05,69484.0,69479.0,0.07223472]
["bitfinex","BTCUSD",1771076101532,4e-05,69484.0,69479.0,0.32957133]
["bitfinex","BTCUSD",1771076101726,4e-05,69484.0,69480.0,0.07196234]
["bitfinex","BTCUSD",1771076101961,4e-05,69484.0,69481.0,0.07223472]
["bitfinex","BTCUSD",1771076102173,4e-05,69484.0,69481.0,0.14419633]
["bitfinex","BTCUSD",1771076102375,4e-05,69484.0,69481.0,0.14179633]
["bitfinex","BTCUSD",1771076102917,4e-05,69484.0,69481.0,0.06983472]
["bitfinex","BTCUSD",1771076103185,4e-05,69488.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771076103698,4e-05,69493.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771076103883,4e-05,69493.0,69489.0,0.07103472]
["bitfinex","BTCUSD",1771076104085,4e-05,69496.0,69493.0,0.14298366]
["bitfinex","BTCUSD",1771076104278,4e-05,69496.0,69494.0,0.07103472]
["bitfinex","BTCUSD",1771076104981,4e-05,69498.0,69495.0,0.07103472]
["bitfinex","BTCUSD",1771076105207,4e-05,69498.0,69496.0,0.07103472]
["bitfinex","BTCUSD",1771076105433,4e-05,69498.0,69496.0,0.1429813]
["bitfinex","BTCUSD",1771076105636,4e-05,69498.0,69496.0,0.07103472]
["bitfinex","BTCUSD",1771076105841,0.07194682,69496.0,69488.0,0.07103472]
["bitfinex","BTCUSD",1771076106045,4e-05,69498.0,69488.0,0.32957133]
["bitfinex","BTCUSD",1771076106219,4e-05,69498.0,69484.0,0.28787433]
["bitfinex","BTCUSD",1771076106220,4e-05,69498.0,69495.0,0.07103472]
["bitfinex","BTCUSD",1771076106652,4e-05,69498.0,69493.0,0.07194884]
["bitfinex","BTCUSD",1771076106858,4e-05,69498.0,69489.0,0.07195197]
["bitfinex","BTCUSD",1771076107066,4e-05,69498.0,69487.0,0.32957133]
["bitfinex","BTCUSD",1771076107274,4e-05,69498.0,69494.0,0.07194838]
["bitfinex","BTCUSD",1771076107480,0.07198465,69498.0,69491.0,0.07103472]
["bitfinex","BTCUSD",1771076107886,0.07198465,69498.0,69491.0,0.14298648]
["bitfinex","BTCUSD",1771076108300,4e-05,69498.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771076108594,4e-05,69498.0,69495.0,0.07103472]
["bitfinex","BTCUSD",1771076108804,6.594e-05,69500.0,69495.0,0.07103472]
["bitfinex","BTCUSD",1771076109013,6.594e-05,69500.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771076109014,6.594e-05,69500.0,69496.0,0.1429813]
["bitfinex","BTCUSD",1771076109232,6.594e-05,69500.0,69496.0,0.07103472]
["bitfinex","BTCUSD",1771076109850,6.594e-05,69500.0,69496.0,0.40060605]
["bitfinex","BTCUSD",1771076110067,6.594e-05,69500.0,69497.0,0.07103472]
["bitfinex","BTCUSD",1771076110920,6.594e-05,69500.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771076111193,0.07196729,69476.0,69475.0,1e-08]
["bitfinex","BTCUSD",1771076111401,0.07196729,69476.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771076111402,0.07197547,69469.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771076111607,0.07197547,69469.0,69464.0,0.00024]
["bitfinex","BTCUSD",1771076111608,0.07197742,69467.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771076111817,0.03921019,69467.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771076112022,0.0719773,69467.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771076112234,0.0719773,69468.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771076112656,0.0719773,69468.0,69461.0,0.07240426]
["bitfinex","BTCUSD",1771076112857,0.0719773,69468.0,69446.0,0.07103472]
["bitfinex","BTCUSD",1771076112858,0.32126399,69468.0,69446.0,0.07103472]
["bitfinex","BTCUSD",1771076113083,0.07198038,69464.0,69456.0,0.07198706]
["bitfinex","BTCUSD",1771076113289,0.07198038,69464.0,69457.0,0.07198687]
["bitfinex","BTCUSD",1771076115609,0.07197783,69466.0,69458.0,0.07198581]
["bitfinex","BTCUSD",1771076115818,0.07197855,69467.0,69457.0,0.07198687]
["bitfinex","BTCUSD",1771076116030,0.07198569,69459.0,69451.0,0.07199254]
["bitfinex","BTCUSD",1771076116259,0.07198569,69459.0,69450.0,0.00043569]
["bitfinex","BTCUSD",1771076116260,0.34476,69469.0,69450.0,0.00043569]
["bitfinex","BTCUSD",1771076116462,0.07199086,69454.0,69450.0,0.00043569]
["bitfinex","BTCUSD",1771076116666,0.07199134,69453.0,69450.0,0.00043569]
["bitfinex","BTCUSD",1771076116889,0.00012,69460.0,69445.0,0.0002752]
["bitfinex","BTCUSD",1771076117091,0.32126399,69459.0,69445.0,0.0002752]
["bitfinex","BTCUSD",1771076117298,0.07199629,69449.0,69445.0,0.0002752]
["bitfinex","BTCUSD",1771076117926,0.07199651,69448.0,69445.0,0.0002752]
["bitfinex","BTCUSD",1771076118801,0.32126399,69459.0,69440.0,0.07212381]
["bitfinex","BTCUSD",1771076118802,0.32126399,69456.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771076118975,0.07199715,69448.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771076119119,0.07199743,69447.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771076119319,0.0719964,69448.0,69440.0,0.07212456]
["bitfinex","BTCUSD",1771076119767,0.07199555,69449.0,69440.0,0.07212456]
["bitfinex","BTCUSD",1771076120544,0.07199555,69449.0,69440.0,0.07232456]
["bitfinex","BTCUSD",1771076120707,0.00025133,69460.0,69445.0,0.07199904]
["bitfinex","BTCUSD",1771076120938,0.07199091,69454.0,69445.0,0.07199904]
["bitfinex","BTCUSD",1771076121183,0.0719913,69453.0,69445.0,0.07199904]
["bitfinex","BTCUSD",1771076121387,0.07198889,69456.0,69448.0,0.07199622]
["bitfinex","BTCUSD",1771076121679,0.07198889,69456.0,69448.0,0.14303058]
["bitfinex","BTCUSD",1771076122054,0.07199086,69454.0,69448.0,0.07103472]
["bitfinex","BTCUSD",1771076122738,0.07198608,69458.0,69450.0,0.07103472]
["bitfinex","BTCUSD",1771076122903,0.07199095,69454.0,69442.0,0.07103472]
["bitfinex","BTCUSD",1771076123107,0.07198888,69456.0,69447.0,0.07199715]
["bitfinex","BTCUSD",1771076123329,4e-05,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771076123695,4e-05,69454.0,69452.0,0.07107472]
["bitfinex","BTCUSD",1771076124306,4e-05,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771076126422,4e-05,69454.0,69453.0,0.07103472]
["bitfinex","BTCUSD",1771076126644,4e-05,69456.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771076127281,4e-05,69456.0,69452.0,0.07203201]
["bitfinex","BTCUSD",1771076127427,4e-05,69456.0,69452.0,0.14306673]
["bitfinex","BTCUSD",1771076128079,4e-05,69456.0,69453.0,0.07103472]
["bitfinex","BTCUSD",1771076129404,4e-05,69462.0,69455.0,0.07103472]
["bitfinex","BTCUSD",1771076129602,4e-05,69462.0,69456.0,0.07103472]
["bitfinex","BTCUSD",1771076129775,4e-05,69462.0,69459.0,0.07198408]
["bitfinex","BTCUSD",1771076129985,4e-05,69462.0,69460.0,0.07103472]
["bitfinex","BTCUSD",1771076130177,4e-05,69462.0,69460.0,0.14301848]
["bitfinex","BTCUSD",1771076130550,4e-05,69467.0,69460.0,0.07103472]
["bitfinex","BTCUSD",1771076130773,0.07197121,69473.0,69467.0,0.07103472]
["bitfinex","BTCUSD",1771076130993,4e-05,69474.0,69467.0,0.07103472]
["bitfinex","BTCUSD",1771076130994,0.07197179,69472.0,69467.0,0.07103472]
["bitfinex","BTCUSD",1771076131332,4e-05,69474.0,69467.0,0.14301044]
["bitfinex","BTCUSD",1771076131477,0.0720095,69474.0,69467.0,0.14301044]
["bitfinex","BTCUSD",1771076132679,0.07197079,69473.0,69467.0,0.07103472]
["bitfinex","BTCUSD",1771076132878,0.07197171,69472.0,69465.0,0.07197766]
["bitfinex","BTCUSD",1771076133082,4e-05,69464.0,69452.0,1e-08]
["bitfinex","BTCUSD",1771076133309,0.07198906,69455.0,69452.0,0.00013134]
["bitfinex","BTCUSD",1771076133514,4e-05,69462.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771076133515,0.07198815,69456.0,69449.0,0.07199502]
["bitfinex","BTCUSD",1771076133836,0.07211958,69456.0,69449.0,0.07199502]
["bitfinex","BTCUSD",1771076134493,0.00013143,69456.0,69451.0,0.07199304]
["bitfinex","BTCUSD",1771076134673,0.00013143,69456.0,69450.0,0.07199357]
["bitfinex","BTCUSD",1771076134874,0.00013143,69456.0,69452.0,0.0719913]
["bitfinex","BTCUSD",1771076135082,0.00013143,69456.0,69454.0,0.07199006]
["bitfinex","BTCUSD",1771076135303,4e-05,69462.0,69457.0,0.07198637]
["bitfinex","BTCUSD",1771076135504,4e-05,69462.0,69458.0,0.1430203]
["bitfinex","BTCUSD",1771076135711,0.07201573,69468.0,69462.0,0.07103472]
["bitfinex","BTCUSD",1771076135912,0.07201573,69468.0,69455.0,4e-05]
["bitfinex","BTCUSD",1771076135913,4e-05,69468.0,69455.0,4e-05]
["bitfinex","BTCUSD",1771076136102,0.07198092,69463.0,69455.0,4e-05]
["bitfinex","BTCUSD",1771076136452,4e-05,69468.0,69461.0,0.07198197]
["bitfinex","BTCUSD",1771076136656,0.07197852,69466.0,69457.0,0.34039535]
["bitfinex","BTCUSD",1771076136776,4e-05,69468.0,69454.0,0.14306377]
["bitfinex","BTCUSD",1771076136980,4e-05,69468.0,69460.0,0.07198317]
["bitfinex","BTCUSD",1771076137331,0.0004,69463.0,69460.0,0.07198317]
["bitfinex","BTCUSD",1771076137477,0.0004,69463.0,69458.0,0.07198513]
["bitfinex","BTCUSD",1771076137478,0.19389668,69478.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771076137681,0.19402816,69478.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771076137900,0.0004,69470.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771076138107,0.00036,69470.0,69467.0,0.04320814]
["bitfinex","BTCUSD",1771076138369,0.07197011,69474.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771076138865,0.07196834,69475.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771076139122,0.07196765,69476.0,69470.0,0.07201341]
["bitfinex","BTCUSD",1771076139369,0.0719666,69477.0,69470.0,0.07201341]
["bitfinex","BTCUSD",1771076139607,0.07213863,69478.0,69470.0,0.07201341]
["bitfinex","BTCUSD",1771076139608,0.00017148,69478.0,69473.0,0.07197021]
["bitfinex","BTCUSD",1771076139813,0.00017148,69478.0,69475.0,0.04940607]
["bitfinex","BTCUSD",1771076140014,0.00017148,69478.0,69474.0,0.07196869]
["bitfinex","BTCUSD",1771076140465,0.00017148,69478.0,69472.0,0.07197075]
["bitfinex","BTCUSD",1771076140879,0.00017148,69478.0,69474.0,0.07196915]
["bitfinex","BTCUSD",1771076141244,0.00017148,69478.0,69472.0,0.07197083]
["bitfinex","BTCUSD",1771076141700,0.00017148,69478.0,69470.0,0.07201324]
["bitfinex","BTCUSD",1771076141908,0.07196699,69477.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771076142079,0.07196812,69476.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771076142863,0.0719726,69471.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076144925,0.07197153,69472.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076145136,0.07196813,69476.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076145352,0.07196839,69475.0,69469.0,0.07197453]
["bitfinex","BTCUSD",1771076145651,0.07253682,69478.0,69469.0,0.04940607]
["bitfinex","BTCUSD",1771076145851,0.0002253,69475.0,69470.0,0.0719725]
["bitfinex","BTCUSD",1771076146261,0.0002253,69475.0,69468.0,0.07197523]
["bitfinex","BTCUSD",1771076146262,0.07219374,69475.0,69468.0,0.07197523]
["bitfinex","BTCUSD",1771076147612,0.07219374,69475.0,69467.0,0.03526767]
["bitfinex","BTCUSD",1771076147875,0.0002253,69475.0,69470.0,0.07197287]
["bitfinex","BTCUSD",1771076148341,0.0002253,69475.0,69467.0,0.32866856]
["bitfinex","BTCUSD",1771076148580,0.0002253,69475.0,69472.0,0.07197132]
["bitfinex","BTCUSD",1771076149211,0.0002253,69475.0,69470.0,0.0719732]
["bitfinex","BTCUSD",1771076149416,0.07197049,69473.0,69468.0,0.04940607]
["bitfinex","BTCUSD",1771076149786,0.0002253,69473.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076149987,0.07197144,69472.0,69466.0,0.07201744]
["bitfinex","BTCUSD",1771076150627,0.07197263,69471.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076150827,0.0002253,69472.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076151489,0.0721971,69472.0,69466.0,0.07201756]
["bitfinex","BTCUSD",1771076151720,0.0002253,69472.0,69466.0,0.04944607]
["bitfinex","BTCUSD",1771076151924,0.0002253,69472.0,69470.0,0.07197275]
["bitfinex","BTCUSD",1771076152380,0.0002253,69472.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771076152605,0.00057148,69478.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771076152809,0.00057148,69478.0,69473.0,0.0719697]
["bitfinex","BTCUSD",1771076153013,0.00057148,69478.0,69476.0,0.04940607]
["bitfinex","BTCUSD",1771076153225,0.00057148,69478.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771076153516,4e-05,69476.0,69474.0,0.07200928]
["bitfinex","BTCUSD",1771076153914,4e-05,69476.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771076154117,0.07197028,69474.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076154312,0.07197257,69471.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076154514,4e-05,69476.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076154690,0.07197327,69471.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076155497,4e-05,69476.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076155498,0.07197662,69467.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076163043,0.07197476,69469.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771076163261,0.07197476,69469.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771076163262,0.07197476,69469.0,69463.0,0.07196015]
["bitfinex","BTCUSD",1771076167051,0.07197476,69469.0,69463.0,0.07216015]
["bitfinex","BTCUSD",1771076167988,0.0719709,69473.0,69467.0,0.07197613]
["bitfinex","BTCUSD",1771076168199,0.07193198,69472.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771076168397,0.07197247,69471.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771076169156,0.40950658,69471.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771076170216,0.07197247,69471.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771076175776,4e-05,69474.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771076175988,0.0002353,69479.0,69471.0,0.32701815]
["bitfinex","BTCUSD",1771076176197,0.0002353,69479.0,69473.0,0.12134263]
["bitfinex","BTCUSD",1771076176608,8e-05,69482.0,69474.0,0.32701815]
["bitfinex","BTCUSD",1771076176779,8e-05,69482.0,69474.0,0.37639072]
["bitfinex","BTCUSD",1771076177184,4e-05,69482.0,69474.0,0.37639072]
["bitfinex","BTCUSD",1771076177584,0.07200176,69482.0,69474.0,0.37639072]
["bitfinex","BTCUSD",1771076177828,4e-05,69482.0,69479.0,0.07196344]
["bitfinex","BTCUSD",1771076178031,4e-05,69482.0,69479.0,0.07179449]
["bitfinex","BTCUSD",1771076178235,4e-05,69482.0,69478.0,0.12133761]
["bitfinex","BTCUSD",1771076178408,4e-05,69482.0,69479.0,0.07196321]
["bitfinex","BTCUSD",1771076178622,4e-05,69482.0,69480.0,0.07196266]
["bitfinex","BTCUSD",1771076178827,4e-05,69482.0,69479.0,0.07196321]
["bitfinex","BTCUSD",1771076179190,4e-05,69482.0,69478.0,0.1213374]
["bitfinex","BTCUSD",1771076179453,4e-05,69482.0,69479.0,0.07196383]
["bitfinex","BTCUSD",1771076179674,4e-05,69482.0,69476.0,0.28786681]
["bitfinex","BTCUSD",1771076179869,4e-05,69482.0,69479.0,0.04937257]
["bitfinex","BTCUSD",1771076179870,0.00015349,69482.0,69479.0,0.04937257]
["bitfinex","BTCUSD",1771076180698,0.00015349,69482.0,69480.0,0.0719626]
["bitfinex","BTCUSD",1771076180945,0.00015349,69482.0,69479.0,0.12133581]
["bitfinex","BTCUSD",1771076181113,8e-05,69486.0,69483.0,0.39897743]
["bitfinex","BTCUSD",1771076181325,8e-05,69486.0,69484.0,0.12133143]
["bitfinex","BTCUSD",1771076181529,0.07194251,69500.0,69490.0,0.37639072]
["bitfinex","BTCUSD",1771076181739,0.08487158,69503.0,69494.0,0.07194804]
["bitfinex","BTCUSD",1771076181936,0.07194037,69502.0,69492.0,0.12136266]
["bitfinex","BTCUSD",1771076182166,0.07194312,69500.0,69492.0,0.12136266]
["bitfinex","BTCUSD",1771076182991,0.0004,69496.0,69492.0,0.07199009]
["bitfinex","BTCUSD",1771076183202,4e-05,69494.0,69493.0,0.04933257]
["bitfinex","BTCUSD",1771076184102,0.07198037,69502.0,69492.0,0.07199009]
["bitfinex","BTCUSD",1771076184103,4e-05,69502.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771076184318,0.07194293,69500.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771076184524,4e-05,69502.0,69490.0,0.00027349]
["bitfinex","BTCUSD",1771076184728,0.28777229,69500.0,69490.0,0.00027349]
["bitfinex","BTCUSD",1771076184947,0.07194777,69495.0,69490.0,0.00027349]
["bitfinex","BTCUSD",1771076185153,4e-05,69502.0,69490.0,0.00027349]
["bitfinex","BTCUSD",1771076185364,0.07194563,69497.0,69490.0,0.00027349]
["bitfinex","BTCUSD",1771076185571,0.07194563,69497.0,69490.0,0.07222626]
["bitfinex","BTCUSD",1771076185774,0.28784398,69502.0,69490.0,0.07222626]
["bitfinex","BTCUSD",1771076186274,0.07194572,69497.0,69490.0,0.07222626]
["bitfinex","BTCUSD",1771076186473,0.07194572,69497.0,69490.0,0.00027349]
["bitfinex","BTCUSD",1771076187482,0.07194484,69498.0,69490.0,0.00027349]
["bitfinex","BTCUSD",1771076187679,8e-05,69502.0,69490.0,0.07222599]
["bitfinex","BTCUSD",1771076187889,0.07194335,69500.0,69490.0,0.07222599]
["bitfinex","BTCUSD",1771076188701,0.07194335,69500.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771076188905,0.07202046,69502.0,69495.0,0.07194733]
["bitfinex","BTCUSD",1771076189111,0.07202046,69502.0,69494.0,0.07194858]
["bitfinex","BTCUSD",1771076190425,0.0002353,69505.0,69492.0,0.32701815]
["bitfinex","BTCUSD",1771076190604,0.0719384,69504.0,69495.0,0.071947]
["bitfinex","BTCUSD",1771076190802,0.0002353,69505.0,69495.0,0.071947]
["bitfinex","BTCUSD",1771076190803,0.07217286,69505.0,69497.0,0.07194527]
["bitfinex","BTCUSD",1771076191389,0.07217286,69505.0,69498.0,0.07194428]
["bitfinex","BTCUSD",1771076192035,0.0002353,69505.0,69501.0,0.12129194]
["bitfinex","BTCUSD",1771076192224,0.0002353,69505.0,69502.0,0.07193979]
["bitfinex","BTCUSD",1771076192375,0.0002353,69505.0,69501.0,0.12129194]
["bitfinex","BTCUSD",1771076192590,0.0002353,69505.0,69501.0,0.04935257]
["bitfinex","BTCUSD",1771076192789,0.0002353,69505.0,69498.0,0.31646373]
["bitfinex","BTCUSD",1771076192989,0.07194025,69503.0,69496.0,0.07194657]
["bitfinex","BTCUSD",1771076193622,0.07193832,69504.0,69497.0,0.07194551]
["bitfinex","BTCUSD",1771076193957,0.07193832,69504.0,69496.0,0.07194624]
["bitfinex","BTCUSD",1771076194131,0.07217287,69505.0,69498.0,0.07194424]
["bitfinex","BTCUSD",1771076195543,0.0002353,69505.0,69499.0,0.07194313]
["bitfinex","BTCUSD",1771076195742,0.0002353,69505.0,69502.0,0.04935257]
["bitfinex","BTCUSD",1771076195743,0.0006353,69505.0,69502.0,0.04935257]
["bitfinex","BTCUSD",1771076196409,0.0006353,69505.0,69490.0,1e-08]
["bitfinex","BTCUSD",1771076196617,0.0006353,69505.0,69484.0,0.34118001]
["bitfinex","BTCUSD",1771076196618,0.00068742,69498.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771076196818,0.07194755,69497.0,69486.0,0.02471628]
["bitfinex","BTCUSD",1771076197021,0.07194755,69497.0,69490.0,0.07195213]
["bitfinex","BTCUSD",1771076197224,4e-05,69498.0,69488.0,0.02467628]
["bitfinex","BTCUSD",1771076197405,4e-05,69498.0,69492.0,0.07195062]
["bitfinex","BTCUSD",1771076197787,4e-05,69498.0,69490.0,0.02467628]
["bitfinex","BTCUSD",1771076197967,4e-05,69498.0,69494.0,0.07194815]
["bitfinex","BTCUSD",1771076198181,4e-05,69498.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771076198383,0.00016,69500.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1771076198599,4e-05,69504.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771076198819,4e-05,69504.0,69501.0,0.09661769]
["bitfinex","BTCUSD",1771076199868,4e-05,69504.0,69502.0,0.02467628]
["bitfinex","BTCUSD",1771076200080,4e-05,69504.0,69502.0,0.09661587]
["bitfinex","BTCUSD",1771076200429,4e-05,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771076200631,4e-05,69504.0,69503.0,0.43113051]
["bitfinex","BTCUSD",1771076200750,4e-05,69504.0,69503.0,0.02467628]
["bitfinex","BTCUSD",1771076201348,4e-05,69504.0,69502.0,0.07194018]
["bitfinex","BTCUSD",1771076202327,4e-05,69504.0,69502.0,0.09661646]
["bitfinex","BTCUSD",1771076202529,0.0006353,69505.0,69503.0,0.02467628]
["bitfinex","BTCUSD",1771076202914,0.0006353,69505.0,69499.0,0.07194312]
["bitfinex","BTCUSD",1771076203072,0.0006353,69505.0,69500.0,0.07194233]
["bitfinex","BTCUSD",1771076203474,0.0006353,69505.0,69500.0,0.09661861]
["bitfinex","BTCUSD",1771076204062,0.07194127,69502.0,69493.0,0.02467628]
["bitfinex","BTCUSD",1771076204326,0.07194339,69500.0,69493.0,0.09666551]
["bitfinex","BTCUSD",1771076205292,0.07194339,69500.0,69494.0,0.07198864]
["bitfinex","BTCUSD",1771076206454,0.07193856,69504.0,69497.0,0.07194554]
["bitfinex","BTCUSD",1771076206608,0.07193937,69503.0,69497.0,0.07194554]
["bitfinex","BTCUSD",1771076207013,0.07193937,69503.0,69496.0,0.07198633]
["bitfinex","BTCUSD",1771076207511,0.0719383,69504.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1771076207708,0.0004,69505.0,69497.0,0.02467628]
["bitfinex","BTCUSD",1771076207902,0.0004,69505.0,69499.0,0.07194288]
["bitfinex","BTCUSD",1771076208334,0.0004,69505.0,69500.0,0.07194237]
["bitfinex","BTCUSD",1771076208731,0.0004,69505.0,69501.0,0.09661745]
["bitfinex","BTCUSD",1771076208926,0.0004,69505.0,69501.0,0.0964485]
["bitfinex","BTCUSD",1771076209212,0.0004,69505.0,69501.0,0.09627956]
["bitfinex","BTCUSD",1771076209407,0.0004,69505.0,69503.0,0.09661497]
["bitfinex","BTCUSD",1771076209660,0.0004,69505.0,69503.0,0.02467628]
["bitfinex","BTCUSD",1771076210195,0.0004,69505.0,69498.0,0.02467628]
["bitfinex","BTCUSD",1771076210520,0.0004,69505.0,69495.0,0.33451489]
["bitfinex","BTCUSD",1771076210521,0.0004,69505.0,69496.0,0.02396016]
["bitfinex","BTCUSD",1771076210924,0.07193864,69504.0,69498.0,0.07194427]
["bitfinex","BTCUSD",1771076211148,0.0004,69505.0,69496.0,0.35847505]
["bitfinex","BTCUSD",1771076211557,0.0004,69505.0,69500.0,0.07194147]
["bitfinex","BTCUSD",1771076212164,0.0004,69505.0,69500.0,0.09590163]
["bitfinex","BTCUSD",1771076213028,0.0004,69505.0,69499.0,0.07194282]
["bitfinex","BTCUSD",1771076213178,0.0004,69505.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771076214435,0.07233727,69505.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771076218988,0.07194443,69499.0,69492.0,0.07199]
["bitfinex","BTCUSD",1771076219173,0.07194098,69502.0,69492.0,0.07199041]
["bitfinex","BTCUSD",1771076219374,0.07194098,69502.0,69494.0,0.07198817]
["bitfinex","BTCUSD",1771076219735,0.07194253,69500.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771076220715,0.0719443,69499.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771076222875,0.07194253,69500.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771076223626,0.07194253,69500.0,69494.0,0.07198855]
["bitfinex","BTCUSD",1771076227067,0.0719409,69502.0,69495.0,0.07194731]
["bitfinex","BTCUSD",1771076227243,0.07194204,69501.0,69494.0,0.07198672]
["bitfinex","BTCUSD",1771076227451,0.07194204,69501.0,69494.0,0.07218672]
["bitfinex","BTCUSD",1771076227856,0.07194204,69501.0,69495.0,0.07194756]
["bitfinex","BTCUSD",1771076228292,0.07194204,69501.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771076229432,4e-05,69502.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771076229630,4e-05,69502.0,69498.0,0.07194379]
["bitfinex","BTCUSD",1771076230441,4e-05,69502.0,69494.0,0.24252728]
["bitfinex","BTCUSD",1771076230674,0.07194213,69501.0,69494.0,0.31447521]
["bitfinex","BTCUSD",1771076231481,4e-05,69502.0,69498.0,0.07194382]
["bitfinex","BTCUSD",1771076231681,0.0004,69505.0,69499.0,0.30748506]
["bitfinex","BTCUSD",1771076231878,0.0004,69505.0,69501.0,0.07194125]
["bitfinex","BTCUSD",1771076232161,0.0004,69505.0,69501.0,0.37942631]
["bitfinex","BTCUSD",1771076232366,0.0004,69505.0,69501.0,0.07194125]
["bitfinex","BTCUSD",1771076232774,0.0004,69505.0,69502.0,0.30748506]
["bitfinex","BTCUSD",1771076232980,0.0004,69505.0,69502.0,0.3794252]
["bitfinex","BTCUSD",1771076233615,4e-05,69506.0,69502.0,0.37942467]
["bitfinex","BTCUSD",1771076233956,4e-05,69506.0,69504.0,0.07193772]
["bitfinex","BTCUSD",1771076234166,4e-05,69506.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771076234369,4e-05,69506.0,69503.0,0.33220172]
["bitfinex","BTCUSD",1771076234772,4e-05,69506.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1771076234983,0.07204239,69520.0,69507.0,0.02471666]
["bitfinex","BTCUSD",1771076235188,0.07192457,69518.0,69511.0,0.07193063]
["bitfinex","BTCUSD",1771076235389,0.00012,69520.0,69511.0,0.07193063]
["bitfinex","BTCUSD",1771076235597,0.07192381,69518.0,69511.0,0.07193063]
["bitfinex","BTCUSD",1771076235801,0.07192507,69517.0,69511.0,0.07193063]
["bitfinex","BTCUSD",1771076236031,0.07192507,69517.0,69510.0,0.07193134]
["bitfinex","BTCUSD",1771076236450,0.0004,69512.0,69510.0,0.40413306]
["bitfinex","BTCUSD",1771076236658,0.0004,69512.0,69510.0,0.33220172]
["bitfinex","BTCUSD",1771076237083,0.16412485,69519.0,69512.0,0.30748506]
["bitfinex","BTCUSD",1771076237288,0.16412485,69519.0,69512.0,0.40413174]
["bitfinex","BTCUSD",1771076237499,0.16412485,69519.0,69513.0,0.30748506]
["bitfinex","BTCUSD",1771076237907,0.07204366,69520.0,69513.0,0.33220172]
["bitfinex","BTCUSD",1771076238114,0.07204366,69520.0,69513.0,0.4041306]
["bitfinex","BTCUSD",1771076238325,0.07204212,69520.0,69513.0,0.4041306]
["bitfinex","BTCUSD",1771076238750,0.07204212,69520.0,69514.0,0.07192786]
["bitfinex","BTCUSD",1771076238954,0.07204212,69520.0,69513.0,0.4041306]
["bitfinex","BTCUSD",1771076239579,0.07192282,69519.0,69513.0,0.4041306]
["bitfinex","BTCUSD",1771076239788,0.00016,69530.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771076240035,0.02391009,69526.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771076240241,0.0719222,69520.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771076240441,0.0719222,69520.0,69510.0,0.07205135]
["bitfinex","BTCUSD",1771076240442,0.07192886,69514.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076240818,0.02343201,69514.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076241042,0.07193048,69512.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076241166,0.07192982,69513.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076241572,0.09536023,69514.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076241922,0.07192913,69513.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076242843,0.07193078,69512.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076243216,0.07189078,69512.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076243430,0.07188925,69513.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771076245186,0.09536198,69514.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771076245395,0.09536198,69514.0,69504.0,0.07193636]
["bitfinex","BTCUSD",1771076245396,0.07193416,69508.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771076245570,0.09536847,69506.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771076246948,0.07193751,69505.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771076247149,0.07193646,69506.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771076247356,0.07193743,69505.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771076248383,0.07193658,69506.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771076248619,4e-05,69508.0,69495.0,4e-05]
["bitfinex","BTCUSD",1771076248762,0.07194402,69499.0,69495.0,4e-05]
["bitfinex","BTCUSD",1771076248984,0.07194402,69499.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771076249198,0.02343201,69505.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771076249398,0.0719412,69502.0,69495.0,0.0719469]
["bitfinex","BTCUSD",1771076249805,0.07194136,69503.0,69494.0,0.07218675]
["bitfinex","BTCUSD",1771076250005,0.07194174,69501.0,69494.0,0.07218675]
["bitfinex","BTCUSD",1771076250756,0.07194136,69503.0,69496.0,0.07198652]
["bitfinex","BTCUSD",1771076250891,0.0719404,69502.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771076251272,0.07194136,69503.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771076251447,0.07194064,69502.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771076252390,0.09454933,69501.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771076253025,0.07194141,69501.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771076254331,0.09454622,69504.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771076254541,0.07194265,69500.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771076255795,4e-05,69508.0,69502.0,0.07193953]
["bitfinex","BTCUSD",1771076256016,4e-05,69508.0,69500.0,0.07194172]
["bitfinex","BTCUSD",1771076256276,0.07193527,69507.0,69500.0,0.07194172]
["bitfinex","BTCUSD",1771076256476,4e-05,69508.0,69498.0,0.31641716]
["bitfinex","BTCUSD",1771076256726,4e-05,69508.0,69503.0,0.07193872]
["bitfinex","BTCUSD",1771076256919,4e-05,69508.0,69499.0,0.28777392]
["bitfinex","BTCUSD",1771076257121,4e-05,69508.0,69504.0,0.0963701]
["bitfinex","BTCUSD",1771076257332,4e-05,69508.0,69504.0,0.02443247]
["bitfinex","BTCUSD",1771076257502,4e-05,69508.0,69505.0,0.07193649]
["bitfinex","BTCUSD",1771076258342,4e-05,69506.0,69505.0,0.07181649]
["bitfinex","BTCUSD",1771076260701,0.00016,69510.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771076260909,0.00016,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771076261406,0.00016,69510.0,69508.0,0.07193378]
["bitfinex","BTCUSD",1771076261605,0.50872761,69515.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771076261606,4e-05,69515.0,69502.0,0.32351707]
["bitfinex","BTCUSD",1771076261784,4e-05,69517.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771076264504,4e-05,69517.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771076264701,0.00012,69520.0,69514.0,0.07192771]
["bitfinex","BTCUSD",1771076264929,0.00012,69520.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1771076266190,0.00012,69520.0,69513.0,0.07192711]
["bitfinex","BTCUSD",1771076266400,0.00012,69520.0,69514.0,0.07192698]
["bitfinex","BTCUSD",1771076266593,0.00012,69520.0,69515.0,0.07192652]
["bitfinex","BTCUSD",1771076266937,0.00012,69520.0,69516.0,0.07192549]
["bitfinex","BTCUSD",1771076267260,0.00012,69520.0,69515.0,0.07192652]
["bitfinex","BTCUSD",1771076267459,0.00052,69520.0,69515.0,0.07192652]
["bitfinex","BTCUSD",1771076267963,0.00052,69520.0,69512.0,0.02428251]
["bitfinex","BTCUSD",1771076268286,0.07244254,69520.0,69513.0,0.07192833]
["bitfinex","BTCUSD",1771076268914,0.00052,69520.0,69513.0,0.07192833]
["bitfinex","BTCUSD",1771076269108,0.07244255,69520.0,69513.0,0.07192833]
["bitfinex","BTCUSD",1771076269556,0.00052,69520.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1771076270505,0.0724422,69520.0,69513.0,0.07192863]
["bitfinex","BTCUSD",1771076271430,0.0724422,69520.0,69514.0,0.07192787]
["bitfinex","BTCUSD",1771076272578,0.00052,69520.0,69514.0,0.07192787]
["bitfinex","BTCUSD",1771076273203,0.00052,69520.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076273400,0.00056,69520.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076276301,0.00056,69520.0,69518.0,0.07196347]
["bitfinex","BTCUSD",1771076276700,0.00056,69520.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076277328,0.00056,69520.0,69518.0,0.07196372]
["bitfinex","BTCUSD",1771076277770,0.00056,69520.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076278837,0.07191717,69525.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076279040,0.00016,69530.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076279041,0.07195426,69528.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076279231,0.28925694,69541.0,69526.0,0.07191452]
["bitfinex","BTCUSD",1771076279462,0.07190629,69535.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771076279661,0.07190805,69534.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771076279857,0.07190805,69534.0,69525.0,0.07191577]
["bitfinex","BTCUSD",1771076280091,0.07191514,69527.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076280293,0.07191514,69527.0,69518.0,0.0719637]
["bitfinex","BTCUSD",1771076280527,0.07191628,69526.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076280730,0.07191514,69527.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076280943,0.02335179,69529.0,69511.0,0.32351707]
["bitfinex","BTCUSD",1771076281116,0.43508058,69530.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771076281117,0.07193106,69511.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771076281325,0.03525508,69512.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771076282111,0.07193106,69511.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771076282454,0.0232129,69511.0,69510.0,0.00043809]
["bitfinex","BTCUSD",1771076282638,0.10718517,69512.0,69510.0,0.00043809]
["bitfinex","BTCUSD",1771076284013,0.07193106,69511.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771076284188,0.03525508,69512.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771076284189,0.07193724,69506.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771076284419,0.0232129,69509.0,69496.0,0.0004653]
["bitfinex","BTCUSD",1771076284622,0.0232129,69503.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771076285189,0.09515227,69503.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771076285458,0.07193937,69503.0,69494.0,0.00024]
["bitfinex","BTCUSD",1771076286037,4e-05,69506.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771076286268,0.0232129,69504.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771076286438,0.07194227,69501.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771076287494,0.03525508,69500.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771076287977,0.07194466,69498.0,69494.0,0.0003826]
["bitfinex","BTCUSD",1771076288296,0.13815511,69497.0,69494.0,0.0003826]
["bitfinex","BTCUSD",1771076290476,0.06004455,69497.0,69494.0,0.0003826]
["bitfinex","BTCUSD",1771076290723,0.07193965,69503.0,69495.0,0.07194674]
["bitfinex","BTCUSD",1771076290930,8e-05,69504.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771076291133,8e-05,69504.0,69494.0,0.31147695]
["bitfinex","BTCUSD",1771076291462,8e-05,69504.0,69499.0,0.07194269]
["bitfinex","BTCUSD",1771076291788,4e-05,69504.0,69500.0,0.07194231]
["bitfinex","BTCUSD",1771076292445,4e-05,69504.0,69501.0,0.07194131]
["bitfinex","BTCUSD",1771076292583,4e-05,69504.0,69494.0,0.31147695]
["bitfinex","BTCUSD",1771076292584,4e-05,69504.0,69496.0,0.28778253]
["bitfinex","BTCUSD",1771076292785,4e-05,69504.0,69496.0,0.59887688]
["bitfinex","BTCUSD",1771076293253,4e-05,69504.0,69501.0,0.07194065]
["bitfinex","BTCUSD",1771076294370,4e-05,69504.0,69502.0,0.07194031]
["bitfinex","BTCUSD",1771076294567,4e-05,69508.0,69496.0,0.31109435]
["bitfinex","BTCUSD",1771076294772,0.31447101,69519.0,69496.0,0.31109435]
["bitfinex","BTCUSD",1771076294773,0.03299916,69519.0,69512.0,0.07192996]
["bitfinex","BTCUSD",1771076295172,0.03299916,69519.0,69511.0,0.07193053]
["bitfinex","BTCUSD",1771076295815,0.10496276,69519.0,69511.0,0.07193053]
["bitfinex","BTCUSD",1771076296776,4e-05,69524.0,69521.0,0.07192025]
["bitfinex","BTCUSD",1771076296946,0.00047781,69524.0,69521.0,0.07192025]
["bitfinex","BTCUSD",1771076297164,0.00047781,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771076297548,0.00047781,69524.0,69521.0,0.07192025]
["bitfinex","BTCUSD",1771076297549,0.00047781,69524.0,69522.0,0.07191899]
["bitfinex","BTCUSD",1771076297705,0.00047781,69524.0,69521.0,0.0719205]
["bitfinex","BTCUSD",1771076298114,0.00047781,69524.0,69511.0,0.34464]
["bitfinex","BTCUSD",1771076298317,0.07192678,69516.0,69509.0,0.07193302]
["bitfinex","BTCUSD",1771076298545,0.07192805,69514.0,69507.0,0.07193469]
["bitfinex","BTCUSD",1771076298746,0.03299916,69513.0,69503.0,4e-05]
["bitfinex","BTCUSD",1771076298949,0.03299916,69513.0,69503.0,0.28779558]
["bitfinex","BTCUSD",1771076299148,0.03299916,69513.0,69507.0,0.07193508]
["bitfinex","BTCUSD",1771076299325,0.03299916,69513.0,69508.0,0.07193413]
["bitfinex","BTCUSD",1771076299542,0.03299916,69513.0,69507.0,0.07193508]
["bitfinex","BTCUSD",1771076299738,0.31447101,69517.0,69503.0,4e-05]
["bitfinex","BTCUSD",1771076299989,0.07193172,69511.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1771076300283,0.05055558,69514.0,69507.0,0.07193439]
["bitfinex","BTCUSD",1771076300710,0.05055558,69513.0,69506.0,0.07193586]
["bitfinex","BTCUSD",1771076301059,0.00012,69520.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1771076301262,0.05055558,69519.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1771076301469,4e-05,69526.0,69519.0,0.07192265]
["bitfinex","BTCUSD",1771076301681,4e-05,69526.0,69518.0,0.07192349]
["bitfinex","BTCUSD",1771076302095,0.0719557,69526.0,69518.0,0.07192345]
["bitfinex","BTCUSD",1771076302312,0.0719557,69526.0,69517.0,0.07192457]
["bitfinex","BTCUSD",1771076302520,0.0719557,69526.0,69519.0,0.07192247]
["bitfinex","BTCUSD",1771076302720,4e-05,69526.0,69519.0,0.07192247]
["bitfinex","BTCUSD",1771076302921,4e-05,69526.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771076303374,4e-05,69526.0,69524.0,0.07191739]
["bitfinex","BTCUSD",1771076303510,0.00017127,69526.0,69524.0,0.07174845]
["bitfinex","BTCUSD",1771076305421,0.01268517,69527.0,69524.0,0.07174845]
["bitfinex","BTCUSD",1771076306240,0.31487101,69531.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771076306441,0.34747017,69529.0,69506.0,0.09216]
["bitfinex","BTCUSD",1771076306640,0.03299916,69517.0,69513.0,4e-05]
["bitfinex","BTCUSD",1771076307619,0.31447101,69521.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771076307846,0.05055558,69520.0,69510.0,0.07209196]
["bitfinex","BTCUSD",1771076308052,0.38683005,69521.0,69511.0,0.0719302]
["bitfinex","BTCUSD",1771076308282,0.05055558,69518.0,69511.0,0.0719302]
["bitfinex","BTCUSD",1771076308665,0.00043773,69521.0,69511.0,0.31109435]
["bitfinex","BTCUSD",1771076308884,0.31447101,69533.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771076308885,1e-08,69533.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771076309089,1e-08,69533.0,69525.0,0.31109435]
["bitfinex","BTCUSD",1771076309290,1e-08,69533.0,69527.0,0.28765458]
["bitfinex","BTCUSD",1771076309499,1e-08,69533.0,69531.0,0.07190942]
["bitfinex","BTCUSD",1771076310059,0.0002,69540.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771076310263,0.0002,69540.0,69538.0,0.07190246]
["bitfinex","BTCUSD",1771076310454,0.00016,69540.0,69538.0,0.07190246]
["bitfinex","BTCUSD",1771076310858,0.00016,69540.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771076311259,0.00016,69540.0,69529.0,0.31109435]
["bitfinex","BTCUSD",1771076311462,0.07190513,69537.0,69530.0,0.07191135]
["bitfinex","BTCUSD",1771076311692,0.00016,69540.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771076311693,0.00016,69540.0,69528.0,0.07195178]
["bitfinex","BTCUSD",1771076312059,0.29257866,69539.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771076312315,0.05055558,69537.0,69530.0,0.07191069]
["bitfinex","BTCUSD",1771076312521,0.07190416,69537.0,69530.0,0.07191069]
["bitfinex","BTCUSD",1771076312735,0.05055558,69536.0,69530.0,0.07191069]
["bitfinex","BTCUSD",1771076312927,0.05055558,69536.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771076313128,0.05055558,69532.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771076313897,0.05055558,69532.0,69529.0,0.07191173]
["bitfinex","BTCUSD",1771076314293,0.07190581,69536.0,69529.0,0.07191173]
["bitfinex","BTCUSD",1771076314596,0.03299916,69536.0,69530.0,0.07191136]
["bitfinex","BTCUSD",1771076315010,0.03299916,69536.0,69531.0,0.07190947]
["bitfinex","BTCUSD",1771076315299,0.03299916,69536.0,69532.0,0.07190867]
["bitfinex","BTCUSD",1771076315738,0.0719054,69536.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771076315943,0.05055558,69535.0,69530.0,0.07191131]
["bitfinex","BTCUSD",1771076316530,0.05055558,69535.0,69521.0,4e-05]
["bitfinex","BTCUSD",1771076316693,0.0719236,69519.0,69511.0,0.07193011]
["bitfinex","BTCUSD",1771076317069,0.00012,69530.0,69511.0,0.07236784]
["bitfinex","BTCUSD",1771076317070,0.05055558,69517.0,69511.0,0.07236784]
["bitfinex","BTCUSD",1771076317286,0.05055558,69511.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771076317458,0.05055558,69511.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771076317840,0.00016,69520.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771076318051,0.07192353,69519.0,69507.0,0.29435104]
["bitfinex","BTCUSD",1771076318313,0.07168353,69519.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076318667,0.36782423,69529.0,69518.0,0.07196278]
["bitfinex","BTCUSD",1771076318878,0.07191579,69526.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771076319083,0.07191651,69526.0,69518.0,0.0719633]
["bitfinex","BTCUSD",1771076319289,0.07191612,69526.0,69518.0,0.0719633]
["bitfinex","BTCUSD",1771076319494,0.07191612,69526.0,69519.0,0.0719218]
["bitfinex","BTCUSD",1771076319848,0.10519308,69526.0,69519.0,0.0719218]
["bitfinex","BTCUSD",1771076320227,0.00043808,69529.0,69519.0,0.29415104]
["bitfinex","BTCUSD",1771076320737,0.03371504,69529.0,69524.0,0.07191686]
["bitfinex","BTCUSD",1771076320934,0.03371504,69529.0,69524.0,0.07174791]
["bitfinex","BTCUSD",1771076321436,0.07191432,69528.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771076321636,0.03371504,69529.0,69522.0,0.07191961]
["bitfinex","BTCUSD",1771076322092,0.03371504,69529.0,69523.0,0.07191844]
["bitfinex","BTCUSD",1771076322299,0.00043808,69529.0,69525.0,0.07191652]
["bitfinex","BTCUSD",1771076322941,1e-08,69529.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1771076323166,4e-05,69536.0,69521.0,0.37749185]
["bitfinex","BTCUSD",1771076323365,0.0001713,69534.0,69530.0,0.07191058]
["bitfinex","BTCUSD",1771076323816,0.0001713,69534.0,69529.0,0.07191152]
["bitfinex","BTCUSD",1771076324142,0.03344826,69534.0,69529.0,0.07191152]
["bitfinex","BTCUSD",1771076325789,0.10535556,69534.0,69528.0,0.07191331]
["bitfinex","BTCUSD",1771076325995,0.10535556,69534.0,69522.0,0.07191894]
["bitfinex","BTCUSD",1771076325996,0.28848902,69532.0,69522.0,0.07191894]
["bitfinex","BTCUSD",1771076326202,0.28848902,69532.0,69521.0,0.34456]
["bitfinex","BTCUSD",1771076326203,0.025,69529.0,69521.0,0.34456]
["bitfinex","BTCUSD",1771076326552,0.025,69529.0,69523.0,0.07191658]
["bitfinex","BTCUSD",1771076326725,0.07191027,69532.0,69524.0,0.07191662]
["bitfinex","BTCUSD",1771076327363,0.0001713,69534.0,69521.0,0.34456]
["bitfinex","BTCUSD",1771076327584,0.0001713,69534.0,69530.0,0.07191082]
["bitfinex","BTCUSD",1771076329579,0.0001713,69534.0,69521.0,0.63223458]
["bitfinex","BTCUSD",1771076329580,0.03327696,69532.0,69519.0,0.34456]
["bitfinex","BTCUSD",1771076329768,0.025,69524.0,69519.0,0.34456]
["bitfinex","BTCUSD",1771076329947,0.09691942,69523.0,69519.0,0.34456]
["bitfinex","BTCUSD",1771076330360,0.07191981,69522.0,69516.0,0.41652524]
["bitfinex","BTCUSD",1771076330536,0.07191973,69522.0,69516.0,0.41652524]
["bitfinex","BTCUSD",1771076330734,0.0719198,69522.0,69516.0,0.3446]
["bitfinex","BTCUSD",1771076331161,0.0969198,69522.0,69516.0,0.3446]
["bitfinex","BTCUSD",1771076331380,0.025,69522.0,69517.0,0.07192483]
["bitfinex","BTCUSD",1771076331792,0.025,69522.0,69516.0,0.41652509]
["bitfinex","BTCUSD",1771076331992,0.03327696,69530.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771076332316,0.03327696,69530.0,69516.0,0.3446]
["bitfinex","BTCUSD",1771076332715,0.28852902,69536.0,69526.0,0.07191469]
["bitfinex","BTCUSD",1771076332716,0.07190834,69533.0,69526.0,0.07191469]
["bitfinex","BTCUSD",1771076333171,0.0001713,69534.0,69526.0,0.07191469]
["bitfinex","BTCUSD",1771076333353,0.0001713,69534.0,69528.0,0.07179344]
["bitfinex","BTCUSD",1771076333354,4e-05,69530.0,69528.0,0.07179344]
["bitfinex","BTCUSD",1771076333730,4e-05,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771076334510,4e-05,69532.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771076335467,4e-05,69532.0,69529.0,0.07174347]
["bitfinex","BTCUSD",1771076337133,0.0004,69535.0,69527.0,0.34452]
["bitfinex","BTCUSD",1771076337340,8e-05,69536.0,69529.0,0.30557217]
["bitfinex","BTCUSD",1771076337509,8e-05,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771076337948,4e-05,69536.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771076338075,4e-05,69536.0,69533.0,0.07190818]
["bitfinex","BTCUSD",1771076338706,4e-05,69536.0,69529.0,0.30557217]
["bitfinex","BTCUSD",1771076338707,0.07194592,69536.0,69529.0,0.07191175]
["bitfinex","BTCUSD",1771076339207,0.0254,69535.0,69530.0,0.0719106]
["bitfinex","BTCUSD",1771076339413,0.09730639,69535.0,69529.0,0.07191241]
["bitfinex","BTCUSD",1771076339853,0.07190769,69534.0,69527.0,0.3446513]
["bitfinex","BTCUSD",1771076340062,0.07191323,69529.0,69523.0,0.0719179]
["bitfinex","BTCUSD",1771076340260,0.03340821,69529.0,69524.0,0.07191747]
["bitfinex","BTCUSD",1771076340564,0.03340821,69529.0,69523.0,0.0719179]
["bitfinex","BTCUSD",1771076340972,0.10532078,69529.0,69523.0,0.0719179]
["bitfinex","BTCUSD",1771076341547,0.0004,69535.0,69525.0,0.30050844]
["bitfinex","BTCUSD",1771076341886,0.0004,69535.0,69533.0,0.07190819]
["bitfinex","BTCUSD",1771076342103,8e-05,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771076342647,4e-05,69538.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771076342869,4e-05,69542.0,69538.0,0.07190259]
["bitfinex","BTCUSD",1771076343328,0.07189447,69547.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771076343329,0.0233622,69543.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771076343504,0.07190103,69541.0,69533.0,0.41642804]
["bitfinex","BTCUSD",1771076343864,0.07190103,69541.0,69534.0,0.0719069]
["bitfinex","BTCUSD",1771076344847,0.07189665,69545.0,69533.0,0.63215129]
["bitfinex","BTCUSD",1771076345053,0.07193714,69544.0,69537.0,0.07190337]
["bitfinex","BTCUSD",1771076346681,0.07193714,69544.0,69535.0,0.07190521]
["bitfinex","BTCUSD",1771076346682,0.071898,69543.0,69536.0,0.07190482]
["bitfinex","BTCUSD",1771076346897,0.07190117,69540.0,69534.0,0.07190706]
["bitfinex","BTCUSD",1771076347298,0.09526024,69543.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771076347547,0.09566024,69543.0,69536.0,0.07190476]
["bitfinex","BTCUSD",1771076347729,0.07189946,69542.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771076347946,0.0233622,69541.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771076348230,0.0233622,69541.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076348809,0.0233622,69541.0,69534.0,0.36094274]
["bitfinex","BTCUSD",1771076349202,0.0233622,69541.0,69534.0,0.07194533]
["bitfinex","BTCUSD",1771076349393,0.07190623,69535.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771076349632,0.0233622,69535.0,69532.0,0.34452]
["bitfinex","BTCUSD",1771076350010,0.09526498,69539.0,69533.0,0.07190828]
["bitfinex","BTCUSD",1771076355563,0.0233622,69539.0,69533.0,0.0721081]
["bitfinex","BTCUSD",1771076355767,0.0233622,69539.0,69535.0,0.07173711]
["bitfinex","BTCUSD",1771076356166,0.0719393,69542.0,69535.0,0.07173711]
["bitfinex","BTCUSD",1771076356373,0.0719393,69542.0,69536.0,0.07190501]
["bitfinex","BTCUSD",1771076356544,0.0719393,69542.0,69535.0,0.07190601]
["bitfinex","BTCUSD",1771076356737,0.0719393,69542.0,69539.0,0.3]
["bitfinex","BTCUSD",1771076356945,0.0953015,69542.0,69539.0,0.3]
["bitfinex","BTCUSD",1771076357139,0.0233622,69541.0,69539.0,0.3]
["bitfinex","BTCUSD",1771076357908,0.0719393,69542.0,69539.0,0.3]
["bitfinex","BTCUSD",1771076359409,0.07190005,69541.0,69539.0,0.3]
["bitfinex","BTCUSD",1771076359990,4e-05,69542.0,69539.0,0.3]
["bitfinex","BTCUSD",1771076359991,0.07193939,69542.0,69539.0,0.3]
["bitfinex","BTCUSD",1771076362842,0.07190018,69541.0,69539.0,0.3]
["bitfinex","BTCUSD",1771076363274,0.07190018,69541.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076364698,0.07197935,69542.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076365158,0.07190003,69541.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076366662,0.09526223,69541.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076368800,0.07190003,69541.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076369179,8e-05,69542.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076369701,0.07197944,69542.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076370910,0.07190003,69541.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076371458,0.0719792,69542.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076371678,0.07189726,69544.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076372169,0.07189796,69543.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076372509,0.07189936,69542.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076372729,0.07229936,69542.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076373979,0.0004,69542.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076374258,0.0004,69542.0,69540.0,0.07194008]
["bitfinex","BTCUSD",1771076377801,0.0004,69542.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076377995,0.000343,69550.0,69545.0,0.07189495]
["bitfinex","BTCUSD",1771076378195,0.00047432,69550.0,69545.0,0.07181495]
["bitfinex","BTCUSD",1771076378599,0.00047432,69550.0,69546.0,0.07189475]
["bitfinex","BTCUSD",1771076379272,0.00047432,69550.0,69545.0,0.07189552]
["bitfinex","BTCUSD",1771076380936,0.00047432,69550.0,69546.0,0.07189475]
["bitfinex","BTCUSD",1771076381421,0.00087432,69550.0,69546.0,0.07189475]
["bitfinex","BTCUSD",1771076381628,0.00087432,69550.0,69547.0,0.0718931]
["bitfinex","BTCUSD",1771076382048,0.00087432,69550.0,69547.0,0.0684351]
["bitfinex","BTCUSD",1771076382252,0.00012,69560.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771076382452,0.07189175,69549.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771076382672,0.00560069,69594.0,69549.0,0.29974645]
["bitfinex","BTCUSD",1771076382875,0.0001713,69590.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771076383003,0.0001713,69590.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771076383004,0.0004113,69590.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771076383206,0.0004113,69590.0,69562.0,0.02110231]
["bitfinex","BTCUSD",1771076383207,0.07186592,69574.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771076383605,0.07186592,69574.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771076383606,0.0241847,69569.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771076383799,0.0241847,69569.0,69550.0,0.29986645]
["bitfinex","BTCUSD",1771076384022,0.0241847,69569.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771076384023,0.0241847,69546.0,69535.0,1e-08]
["bitfinex","BTCUSD",1771076384226,0.0241847,69543.0,69503.0,0.42101675]
["bitfinex","BTCUSD",1771076384361,0.0241847,69543.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771076384362,0.0241847,69502.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771076384788,0.0241847,69508.0,69501.0,0.00043808]
["bitfinex","BTCUSD",1771076385159,0.0241847,69508.0,69496.0,0.07194555]
["bitfinex","BTCUSD",1771076385361,0.0241847,69508.0,69496.0,0.00013132]
["bitfinex","BTCUSD",1771076385609,0.0235423,69508.0,69496.0,0.00013132]
["bitfinex","BTCUSD",1771076385830,0.34444,69509.0,69504.0,0.07193729]
["bitfinex","BTCUSD",1771076386005,0.00012,69510.0,69504.0,0.07193729]
["bitfinex","BTCUSD",1771076386219,0.00012,69510.0,69500.0,0.28776581]
["bitfinex","BTCUSD",1771076386444,0.02252646,69516.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771076387174,0.00012,69520.0,69505.0,0.29974645]
["bitfinex","BTCUSD",1771076387388,0.00012,69520.0,69518.0,0.07192374]
["bitfinex","BTCUSD",1771076388019,0.00012,69520.0,69517.0,0.07192401]
["bitfinex","BTCUSD",1771076388220,0.00012,69520.0,69514.0,0.071927]
["bitfinex","BTCUSD",1771076388423,0.00012,69520.0,69513.0,0.28771289]
["bitfinex","BTCUSD",1771076388623,0.00055737,69520.0,69518.0,0.07192336]
["bitfinex","BTCUSD",1771076389032,0.00055737,69520.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771076390723,0.00055737,69520.0,69511.0,0.02174471]
["bitfinex","BTCUSD",1771076390931,0.00055737,69520.0,69485.0,0.57565824]
["bitfinex","BTCUSD",1771076390932,0.0241847,69519.0,69501.0,0.02174471]
["bitfinex","BTCUSD",1771076391153,0.00067737,69520.0,69514.0,0.07192702]
["bitfinex","BTCUSD",1771076392012,0.00067737,69520.0,69512.0,0.07192975]
["bitfinex","BTCUSD",1771076392908,0.00067737,69520.0,69500.0,0.34464]
["bitfinex","BTCUSD",1771076392909,0.00017737,69520.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771076393108,0.0241847,69514.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771076393276,0.0241847,69513.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771076393475,0.0241847,69511.0,69503.0,0.07193834]
["bitfinex","BTCUSD",1771076394411,0.0241847,69511.0,69501.0,0.07194045]
["bitfinex","BTCUSD",1771076394622,0.0241847,69511.0,69502.0,0.07194004]
["bitfinex","BTCUSD",1771076394840,0.0241847,69511.0,69509.0,0.0002]
["bitfinex","BTCUSD",1771076397102,0.0241847,69511.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771076397309,0.00012,69510.0,69502.0,0.07214035]
["bitfinex","BTCUSD",1771076397657,0.00012,69510.0,69498.0,0.28777512]
["bitfinex","BTCUSD",1771076397658,0.00012,69480.0,69466.0,0.01138471]
["bitfinex","BTCUSD",1771076397881,0.50682701,69476.0,69457.0,0.0002]
["bitfinex","BTCUSD",1771076398041,0.77953955,69480.0,69457.0,0.0002]
["bitfinex","BTCUSD",1771076398042,0.0241847,69469.0,69457.0,0.0002]
["bitfinex","BTCUSD",1771076398850,0.09615999,69469.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076399054,0.0241847,69469.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771076399659,0.00012,69460.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771076399865,0.00012,69469.0,69463.0,0.0719798]
["bitfinex","BTCUSD",1771076400068,0.34468,69480.0,69465.0,0.07197851]
["bitfinex","BTCUSD",1771076400069,0.07196727,69477.0,69465.0,0.07197851]
["bitfinex","BTCUSD",1771076400274,0.34468,69480.0,69471.0,0.07197159]
["bitfinex","BTCUSD",1771076400474,0.34468,69480.0,69469.0,0.29974645]
["bitfinex","BTCUSD",1771076400891,0.34468,69480.0,69468.0,0.02287013]
["bitfinex","BTCUSD",1771076400892,0.34468,69480.0,69470.0,0.0719731]
["bitfinex","BTCUSD",1771076401072,0.41664336,69480.0,69468.0,0.05274055]
["bitfinex","BTCUSD",1771076401241,0.07196452,69479.0,69468.0,0.04311351]
["bitfinex","BTCUSD",1771076401451,4e-05,69473.0,69468.0,0.00013125]
["bitfinex","BTCUSD",1771076401651,4e-05,69473.0,69465.0,0.07197779]
["bitfinex","BTCUSD",1771076401832,4e-05,69473.0,69465.0,0.00038]
["bitfinex","BTCUSD",1771076402034,4e-05,69473.0,69467.0,0.0719758]
["bitfinex","BTCUSD",1771076402237,4e-05,69475.0,69465.0,0.00038]
["bitfinex","BTCUSD",1771076402458,4e-05,69475.0,69465.0,0.07235806]
["bitfinex","BTCUSD",1771076402666,4e-05,69475.0,69466.0,0.07197663]
["bitfinex","BTCUSD",1771076402979,4e-05,69475.0,69466.0,0.07197763]
["bitfinex","BTCUSD",1771076403602,4e-05,69475.0,69465.0,0.00038]
["bitfinex","BTCUSD",1771076404169,4e-05,69475.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1771076405466,0.00012,69480.0,69466.0,0.27825545]
["bitfinex","BTCUSD",1771076405651,0.00012,69480.0,69465.0,0.00038]
["bitfinex","BTCUSD",1771076405652,0.02479496,69495.0,69471.0,0.02259803]
["bitfinex","BTCUSD",1771076405851,0.0719507,69493.0,69483.0,0.07195976]
["bitfinex","BTCUSD",1771076406051,0.07194701,69496.0,69483.0,0.07195973]
["bitfinex","BTCUSD",1771076406351,0.07194965,69494.0,69484.0,0.07195899]
["bitfinex","BTCUSD",1771076406563,0.07194948,69494.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771076406773,0.00016,69490.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771076406987,0.00016,69490.0,69474.0,0.28787353]
["bitfinex","BTCUSD",1771076406988,0.00012,69480.0,69420.0,0.07497513]
["bitfinex","BTCUSD",1771076407132,0.00012,69440.0,69431.0,0.01297138]
["bitfinex","BTCUSD",1771076407481,0.43497955,69450.0,69438.0,0.27825545]
["bitfinex","BTCUSD",1771076407680,0.43497955,69450.0,69434.0,0.27825545]
["bitfinex","BTCUSD",1771076407681,0.02479496,69449.0,69434.0,0.27825545]
["bitfinex","BTCUSD",1771076407923,0.43497955,69450.0,69433.0,4e-05]
["bitfinex","BTCUSD",1771076407924,0.45965451,69443.0,69433.0,4e-05]
["bitfinex","BTCUSD",1771076408101,0.07200615,69439.0,69433.0,4e-05]
["bitfinex","BTCUSD",1771076408325,0.0719995,69445.0,69434.0,0.07201062]
["bitfinex","BTCUSD",1771076408532,0.00012,69450.0,69427.0,0.27825545]
["bitfinex","BTCUSD",1771076408707,0.07200754,69438.0,69427.0,0.27825545]
["bitfinex","BTCUSD",1771076408923,0.00012,69440.0,69427.0,0.27825545]
["bitfinex","BTCUSD",1771076409604,0.07201281,69434.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771076409837,0.00012,69440.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771076410079,0.00012,69440.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1771076410301,0.00055727,69450.0,69433.0,0.07201083]
["bitfinex","BTCUSD",1771076410508,0.07255159,69450.0,69440.0,0.07200436]
["bitfinex","BTCUSD",1771076410716,0.07199612,69449.0,69439.0,0.27825545]
["bitfinex","BTCUSD",1771076410925,0.07199612,69449.0,69439.0,0.07200556]
["bitfinex","BTCUSD",1771076411131,0.07210491,69460.0,69445.0,0.07199905]
["bitfinex","BTCUSD",1771076411346,0.07198999,69455.0,69446.0,0.27825545]
["bitfinex","BTCUSD",1771076411972,0.0719919,69453.0,69446.0,0.27825545]
["bitfinex","BTCUSD",1771076412941,0.0719919,69453.0,69446.0,0.17377722]
["bitfinex","BTCUSD",1771076413571,0.07199226,69452.0,69446.0,0.17377722]
["bitfinex","BTCUSD",1771076413772,4e-05,69453.0,69446.0,0.17377722]
["bitfinex","BTCUSD",1771076414050,0.07198957,69455.0,69446.0,0.17377722]
["bitfinex","BTCUSD",1771076414256,0.00012,69460.0,69448.0,0.27825545]
["bitfinex","BTCUSD",1771076414417,0.02479496,69469.0,69445.0,0.00013143]
["bitfinex","BTCUSD",1771076414765,0.02479496,69469.0,69456.0,0.27825545]
["bitfinex","BTCUSD",1771076415181,0.07198379,69461.0,69456.0,0.27825545]
["bitfinex","BTCUSD",1771076415833,0.07198408,69460.0,69456.0,0.27825545]
["bitfinex","BTCUSD",1771076416434,0.07198408,69460.0,69452.0,0.27825545]
["bitfinex","BTCUSD",1771076416866,0.02483496,69469.0,69451.0,0.28796983]
["bitfinex","BTCUSD",1771076417065,0.02483496,69469.0,69452.0,0.27825545]
["bitfinex","BTCUSD",1771076417299,0.07198082,69463.0,69455.0,0.27825545]
["bitfinex","BTCUSD",1771076417483,0.07198199,69462.0,69455.0,0.27825545]
["bitfinex","BTCUSD",1771076417630,0.02479496,69467.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771076418002,0.0719855,69459.0,69451.0,0.27825545]
["bitfinex","BTCUSD",1771076419409,0.09678787,69452.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771076419613,0.09678787,69452.0,69439.0,0.27845545]
["bitfinex","BTCUSD",1771076419614,0.02479496,69452.0,69385.0,0.0005974]
["bitfinex","BTCUSD",1771076419802,0.02479496,69452.0,69400.0,0.00043727]
["bitfinex","BTCUSD",1771076419803,0.00012,69410.0,69400.0,0.00043727]
["bitfinex","BTCUSD",1771076420022,0.02512,69410.0,69400.0,0.00043727]
["bitfinex","BTCUSD",1771076420228,0.00012,69410.0,69401.0,0.27825545]
["bitfinex","BTCUSD",1771076420654,0.07203865,69408.0,69401.0,0.27825545]
["bitfinex","BTCUSD",1771076420860,0.00012,69410.0,69400.0,0.00043727]
["bitfinex","BTCUSD",1771076421070,0.00012,69410.0,69395.0,4.54e-06]
["bitfinex","BTCUSD",1771076421268,0.00012,69420.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771076421269,0.07203681,69409.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771076421528,0.07203718,69409.0,69401.0,0.27825545]
["bitfinex","BTCUSD",1771076421696,0.07203767,69409.0,69403.0,0.27825545]
["bitfinex","BTCUSD",1771076421894,0.28811206,69418.0,69403.0,0.27825545]
["bitfinex","BTCUSD",1771076422090,0.00012,69420.0,69403.0,0.27825545]
["bitfinex","BTCUSD",1771076422307,0.07204079,69406.0,69403.0,0.27825545]
["bitfinex","BTCUSD",1771076422522,0.025,69417.0,69403.0,0.27825545]
["bitfinex","BTCUSD",1771076422722,0.00012,69420.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771076422723,0.07203459,69412.0,69404.0,0.27825545]
["bitfinex","BTCUSD",1771076422959,0.00012,69420.0,69404.0,0.27825545]
["bitfinex","BTCUSD",1771076423472,4e-05,69410.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771076424097,0.288185,69410.0,69393.0,0.41685266]
["bitfinex","BTCUSD",1771076424317,0.07204195,69404.0,69399.0,0.27825545]
["bitfinex","BTCUSD",1771076424712,0.07204302,69403.0,69399.0,0.27825545]
["bitfinex","BTCUSD",1771076425302,0.07204302,69403.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771076425303,0.07204922,69397.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771076425521,0.00012,69400.0,69379.0,0.07206782]
["bitfinex","BTCUSD",1771076425733,0.00012,69400.0,69360.0,0.52484191]
["bitfinex","BTCUSD",1771076425734,0.07206064,69386.0,69373.0,0.27825545]
["bitfinex","BTCUSD",1771076425936,0.07206432,69383.0,69373.0,0.27825545]
["bitfinex","BTCUSD",1771076426137,4e-05,69396.0,69381.0,0.27825545]
["bitfinex","BTCUSD",1771076426334,0.07205658,69390.0,69385.0,0.27825545]
["bitfinex","BTCUSD",1771076426510,4e-05,69396.0,69385.0,0.27825545]
["bitfinex","BTCUSD",1771076426511,0.0720587,69388.0,69385.0,0.27825545]
["bitfinex","BTCUSD",1771076426711,0.07206168,69385.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771076428108,0.025,69393.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771076428312,0.02512,69400.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771076428532,0.2882452,69396.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771076428696,0.0720607,69386.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771076428892,0.07205545,69391.0,69361.0,0.35505765]
["bitfinex","BTCUSD",1771076429138,0.07207264,69375.0,69365.0,0.3448]
["bitfinex","BTCUSD",1771076429330,0.07206941,69378.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771076429755,0.07206991,69379.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771076429989,0.025,69383.0,69333.0,0.03234816]
["bitfinex","BTCUSD",1771076429990,0.00012,69380.0,69358.0,0.3448]
["bitfinex","BTCUSD",1771076430194,0.0720752,69372.0,69362.0,0.07208361]
["bitfinex","BTCUSD",1771076430343,0.0720752,69372.0,69363.0,0.00144157]
["bitfinex","BTCUSD",1771076430537,0.00012,69380.0,69363.0,0.00144157]
["bitfinex","BTCUSD",1771076430737,0.07207696,69371.0,69363.0,0.00144157]
["bitfinex","BTCUSD",1771076431092,0.07207726,69370.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771076431485,0.07207848,69369.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771076431690,0.07207848,69369.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771076431691,0.025,69378.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771076431896,0.00012,69380.0,69353.0,0.28837806]
["bitfinex","BTCUSD",1771076431897,0.02512,69370.0,69353.0,0.35218958]
["bitfinex","BTCUSD",1771076432095,0.00012,69380.0,69360.0,0.43663962]
["bitfinex","BTCUSD",1771076432293,0.07207719,69371.0,69361.0,0.35218127]
["bitfinex","BTCUSD",1771076432496,0.07207719,69371.0,69361.0,0.28009561]
["bitfinex","BTCUSD",1771076432670,0.07207396,69374.0,69364.0,0.07208262]
["bitfinex","BTCUSD",1771076432875,0.00012,69380.0,69364.0,0.07351795]
["bitfinex","BTCUSD",1771076432876,0.07207464,69373.0,69364.0,0.07351795]
["bitfinex","BTCUSD",1771076433071,0.07207464,69373.0,69364.0,0.07208262]
["bitfinex","BTCUSD",1771076433277,0.07207464,69373.0,69364.0,0.35217823]
["bitfinex","BTCUSD",1771076434176,0.00182561,69364.0,69363.0,4e-05]
["bitfinex","BTCUSD",1771076434399,0.07207353,69374.0,69365.0,0.07208236]
["bitfinex","BTCUSD",1771076434564,0.07207431,69373.0,69365.0,0.07208236]
["bitfinex","BTCUSD",1771076434767,0.07207431,69373.0,69364.0,0.35217895]
["bitfinex","BTCUSD",1771076435318,0.07207521,69372.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1771076435535,0.07207398,69374.0,69364.0,0.07208297]
["bitfinex","BTCUSD",1771076435723,0.02512,69380.0,69364.0,0.0720833]
["bitfinex","BTCUSD",1771076435724,0.07207531,69372.0,69364.0,0.0720833]
["bitfinex","BTCUSD",1771076435879,0.07207352,69374.0,69365.0,0.28009561]
["bitfinex","BTCUSD",1771076436080,0.02512,69380.0,69362.0,0.07208467]
["bitfinex","BTCUSD",1771076436423,0.07207919,69369.0,69360.0,0.19674218]
["bitfinex","BTCUSD",1771076436664,0.07207919,69369.0,69361.0,0.07208652]
["bitfinex","BTCUSD",1771076437630,0.0720814,69367.0,69359.0,0.41688826]
["bitfinex","BTCUSD",1771076437825,0.0720814,69367.0,69356.0,0.07209121]
["bitfinex","BTCUSD",1771076437826,0.07208129,69367.0,69358.0,0.0720896]
["bitfinex","BTCUSD",1771076438037,0.07207979,69368.0,69358.0,0.0720896]
["bitfinex","BTCUSD",1771076438246,0.07204038,69367.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771076438854,0.0718869,69367.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771076439391,0.025,69368.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771076439562,0.07208869,69359.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771076439763,0.00016,69370.0,69357.0,0.07208984]
["bitfinex","BTCUSD",1771076439963,0.00016,69370.0,69358.0,0.07212962]
["bitfinex","BTCUSD",1771076440170,0.07208423,69364.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771076440708,0.07208497,69363.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771076440905,0.00016,69370.0,69361.0,0.26287949]
["bitfinex","BTCUSD",1771076441141,4e-05,69374.0,69364.0,0.07208255]
["bitfinex","BTCUSD",1771076441313,0.025,69382.0,69366.0,0.07208075]
["bitfinex","BTCUSD",1771076441314,4e-05,69377.0,69366.0,0.07208075]
["bitfinex","BTCUSD",1771076441516,0.07211118,69376.0,69369.0,0.07207754]
["bitfinex","BTCUSD",1771076441733,0.07211118,69376.0,69369.0,0.07207749]
["bitfinex","BTCUSD",1771076441934,4e-05,69376.0,69368.0,0.07207895]
["bitfinex","BTCUSD",1771076442076,0.2610022,69375.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771076442275,0.2610022,69375.0,69364.0,0.07212317]
["bitfinex","BTCUSD",1771076442276,0.07207589,69372.0,69364.0,0.07212317]
["bitfinex","BTCUSD",1771076442529,0.07207626,69371.0,69364.0,0.0721233]
["bitfinex","BTCUSD",1771076442872,0.025,69374.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771076443078,0.07207939,69368.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771076443654,0.07207632,69371.0,69364.0,0.0721228]
["bitfinex","BTCUSD",1771076444275,0.07207632,69371.0,69364.0,0.07047975]
["bitfinex","BTCUSD",1771076444491,0.28830542,69371.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771076444688,0.00016,69370.0,69364.0,0.0720833]
["bitfinex","BTCUSD",1771076444834,0.07223735,69370.0,69364.0,0.0720833]
["bitfinex","BTCUSD",1771076445031,0.07207891,69369.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771076445261,0.07208038,69368.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771076445457,0.07207952,69368.0,69361.0,0.07208578]
["bitfinex","BTCUSD",1771076446246,0.07208041,69367.0,69361.0,0.07208578]
["bitfinex","BTCUSD",1771076446600,0.07208132,69368.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076446779,0.07208221,69366.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076447569,0.07208312,69365.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076447974,0.07208221,69366.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076447975,0.07208387,69364.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076448168,0.09708387,69364.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076448589,0.0720844,69365.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076449199,0.07208161,69366.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076449603,0.07208093,69367.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076449604,0.07208252,69365.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076450020,0.00016,69370.0,69360.0,0.0002]
["bitfinex","BTCUSD",1771076450221,0.00012,69400.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1771076450222,1e-08,69372.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1771076450439,0.025,69388.0,69367.0,0.34484]
["bitfinex","BTCUSD",1771076450638,0.07206029,69387.0,69380.0,0.07206585]
["bitfinex","BTCUSD",1771076450835,0.025,69388.0,69370.0,0.00016]
["bitfinex","BTCUSD",1771076451042,0.07246199,69385.0,69378.0,0.07206892]
["bitfinex","BTCUSD",1771076451451,0.07246199,69385.0,69374.0,0.28828938]
["bitfinex","BTCUSD",1771076451597,0.07246199,69385.0,69378.0,0.07206816]
["bitfinex","BTCUSD",1771076452445,0.07246199,69385.0,69379.0,0.07206787]
["bitfinex","BTCUSD",1771076452647,0.0004,69385.0,69383.0,0.07206296]
["bitfinex","BTCUSD",1771076452841,0.0004,69385.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1771076453407,0.0004,69385.0,69384.0,0.07210272]
["bitfinex","BTCUSD",1771076453543,1e-08,69385.0,69384.0,0.07210272]
["bitfinex","BTCUSD",1771076453748,4e-05,69392.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771076453950,0.00017107,69392.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771076454200,0.00017107,69392.0,69390.0,0.07205644]
["bitfinex","BTCUSD",1771076454403,0.00017107,69392.0,69389.0,0.0720573]
["bitfinex","BTCUSD",1771076454584,0.00017107,69392.0,69390.0,0.07205601]
["bitfinex","BTCUSD",1771076454784,0.00017107,69392.0,69389.0,0.0720573]
["bitfinex","BTCUSD",1771076454961,0.07205925,69388.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771076455298,0.07205774,69389.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771076456113,0.07205891,69388.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771076456265,0.025,69387.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771076456891,0.07205875,69388.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771076457635,0.07206343,69384.0,69380.0,0.00016]
["bitfinex","BTCUSD",1771076457833,0.07206502,69382.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771076458152,0.07206782,69380.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771076458756,0.07206782,69380.0,69374.0,0.07211307]
["bitfinex","BTCUSD",1771076459100,0.07191431,69380.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771076459737,0.07191431,69380.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771076460155,0.02471526,69381.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771076460372,0.30962767,69386.0,69379.0,0.07206721]
["bitfinex","BTCUSD",1771076460567,0.001,69380.0,69379.0,0.07206721]
["bitfinex","BTCUSD",1771076460989,0.001,69380.0,69378.0,0.07254619]
["bitfinex","BTCUSD",1771076461582,0.001,69380.0,69378.0,0.000478]
["bitfinex","BTCUSD",1771076462285,0.00084643,69380.0,69378.0,0.000478]
["bitfinex","BTCUSD",1771076462824,0.07206233,69385.0,69378.0,0.07254626]
["bitfinex","BTCUSD",1771076463324,0.0720631,69384.0,69378.0,0.07254626]
["bitfinex","BTCUSD",1771076464074,0.0128307,69378.0,69377.0,0.07206794]
["bitfinex","BTCUSD",1771076464358,0.0128307,69378.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771076465079,0.07207207,69375.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771076465329,0.0955771,69377.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771076465888,0.07207103,69376.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771076466289,0.06276606,69377.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771076466716,0.34027536,69376.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771076466940,0.02350638,69375.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771076467368,0.02350638,69375.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771076467545,0.07208007,69368.0,69362.0,0.07212544]
["bitfinex","BTCUSD",1771076467746,0.07207694,69371.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771076468297,0.26820329,69370.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771076468425,0.09558374,69370.0,69363.0,0.07208364]
["bitfinex","BTCUSD",1771076468634,0.02350638,69370.0,69364.0,0.07232272]
["bitfinex","BTCUSD",1771076468974,0.02335277,69370.0,69364.0,0.07232272]
["bitfinex","BTCUSD",1771076469120,0.02319918,69370.0,69364.0,0.07232272]
["bitfinex","BTCUSD",1771076469747,0.09527648,69370.0,69364.0,0.07232272]
["bitfinex","BTCUSD",1771076470182,0.09527648,69370.0,69364.0,0.05949202]
["bitfinex","BTCUSD",1771076470360,0.07208342,69365.0,69349.0,0.02515967]
["bitfinex","BTCUSD",1771076470555,0.07208342,69365.0,69354.0,0.00067911]
["bitfinex","BTCUSD",1771076470767,0.07208342,69365.0,69358.0,0.07208916]
["bitfinex","BTCUSD",1771076470976,0.07209168,69357.0,69349.0,0.0726176]
["bitfinex","BTCUSD",1771076471170,0.02350638,69356.0,69350.0,0.07225793]
["bitfinex","BTCUSD",1771076471574,0.09559837,69356.0,69350.0,0.07221793]
["bitfinex","BTCUSD",1771076471819,0.09559837,69356.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771076471820,0.07209306,69355.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771076471996,0.02350638,69355.0,69349.0,0.0005194]
["bitfinex","BTCUSD",1771076472299,0.00043714,69357.0,69349.0,0.0005194]
["bitfinex","BTCUSD",1771076472498,0.07209191,69356.0,69349.0,0.07261813]
["bitfinex","BTCUSD",1771076472644,0.07209307,69355.0,69347.0,0.0002]
["bitfinex","BTCUSD",1771076472848,0.07209307,69355.0,69343.0,4e-05]
["bitfinex","BTCUSD",1771076472849,0.02350638,69348.0,69343.0,4e-05]
["bitfinex","BTCUSD",1771076473087,0.02350638,69348.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1771076473689,0.02350638,69348.0,69343.0,0.07210499]
["bitfinex","BTCUSD",1771076473868,0.02350638,69348.0,69342.0,0.07210602]
["bitfinex","BTCUSD",1771076474069,0.02350638,69348.0,69343.0,0.07210512]
["bitfinex","BTCUSD",1771076474273,0.0720992,69349.0,69343.0,0.07210512]
["bitfinex","BTCUSD",1771076474486,0.0720992,69349.0,69343.0,0.07210531]
["bitfinex","BTCUSD",1771076477220,0.0720992,69349.0,69342.0,0.0002]
["bitfinex","BTCUSD",1771076477221,0.0720992,69349.0,69342.0,0.07230601]
["bitfinex","BTCUSD",1771076477623,0.0720992,69349.0,69343.0,0.07210528]
["bitfinex","BTCUSD",1771076478450,0.07209979,69349.0,69342.0,0.07230605]
["bitfinex","BTCUSD",1771076478655,0.09560617,69349.0,69342.0,0.07230605]
["bitfinex","BTCUSD",1771076478856,0.09560617,69349.0,69343.0,0.07210496]
["bitfinex","BTCUSD",1771076479456,0.09560617,69349.0,69343.0,0.06910496]
["bitfinex","BTCUSD",1771076479660,0.09560617,69349.0,69342.0,0.07230632]
["bitfinex","BTCUSD",1771076480470,0.07209979,69349.0,69342.0,0.07230632]
["bitfinex","BTCUSD",1771076481022,0.07209979,69349.0,69341.0,0.02435481]
["bitfinex","BTCUSD",1771076481427,0.09560843,69347.0,69340.0,0.07222763]
["bitfinex","BTCUSD",1771076482290,0.02350638,69347.0,69340.0,0.07222763]
["bitfinex","BTCUSD",1771076482778,0.09542013,69347.0,69340.0,0.07222763]
["bitfinex","BTCUSD",1771076482946,0.09542013,69347.0,69343.0,0.0002]
["bitfinex","BTCUSD",1771076483471,0.09542013,69347.0,69346.0,4e-05]
["bitfinex","BTCUSD",1771076483596,0.02350638,69347.0,69340.0,0.00016]
["bitfinex","BTCUSD",1771076483804,0.07210221,69346.0,69339.0,0.07210918]
["bitfinex","BTCUSD",1771076484000,0.07210391,69345.0,69338.0,0.07214846]
["bitfinex","BTCUSD",1771076484196,0.07210499,69344.0,69338.0,0.07214846]
["bitfinex","BTCUSD",1771076484631,0.0721046,69344.0,69338.0,0.07214846]
["bitfinex","BTCUSD",1771076485615,0.07195096,69344.0,69338.0,0.07214846]
["bitfinex","BTCUSD",1771076485842,0.07195096,69344.0,69338.0,4e-05]
["bitfinex","BTCUSD",1771076486042,4e-05,69348.0,69344.0,0.07210348]
["bitfinex","BTCUSD",1771076486219,4e-05,69348.0,69343.0,0.0721051]
["bitfinex","BTCUSD",1771076486788,4e-05,69354.0,69345.0,0.07210259]
["bitfinex","BTCUSD",1771076486789,0.07213663,69352.0,69345.0,0.07210259]
["bitfinex","BTCUSD",1771076486918,4e-05,69352.0,69347.0,0.07210114]
["bitfinex","BTCUSD",1771076487141,4e-05,69352.0,69346.0,0.07210139]
["bitfinex","BTCUSD",1771076487335,4e-05,69352.0,69347.0,0.07210047]
["bitfinex","BTCUSD",1771076487536,4e-05,69352.0,69346.0,0.07210047]
["bitfinex","BTCUSD",1771076487937,4e-05,69352.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771076488140,4e-05,69352.0,69347.0,0.07210051]
["bitfinex","BTCUSD",1771076488543,4e-05,69356.0,69340.0,0.02464027]
["bitfinex","BTCUSD",1771076488544,0.02354638,69366.0,69343.0,0.25543672]
["bitfinex","BTCUSD",1771076488765,0.09562849,69366.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771076488931,0.02354638,69366.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771076489135,0.09562846,69366.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771076489331,0.02354638,69366.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771076489647,4e-05,69366.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1771076489767,4e-05,69366.0,69360.0,0.07208695]
["bitfinex","BTCUSD",1771076489968,0.07212233,69366.0,69358.0,0.07208945]
["bitfinex","BTCUSD",1771076490332,0.24469691,69371.0,69358.0,0.07208945]
["bitfinex","BTCUSD",1771076490333,0.07210164,69386.0,69361.0,0.25543672]
["bitfinex","BTCUSD",1771076490525,0.00016,69390.0,69375.0,0.02464027]
["bitfinex","BTCUSD",1771076490676,0.00016,69390.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771076490677,0.00016,69390.0,69378.0,0.28831166]
["bitfinex","BTCUSD",1771076490879,0.00016,69390.0,69379.0,0.02464027]
["bitfinex","BTCUSD",1771076491108,0.00016,69390.0,69385.0,0.07206072]
["bitfinex","BTCUSD",1771076491700,0.00029107,69390.0,69385.0,0.07206072]
["bitfinex","BTCUSD",1771076492548,0.00029107,69390.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1771076492761,0.00029107,69390.0,69379.0,0.02464027]
["bitfinex","BTCUSD",1771076492762,0.0720614,69386.0,69379.0,0.07206788]
["bitfinex","BTCUSD",1771076493095,0.0248582,69389.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771076493296,0.00029107,69390.0,69385.0,0.07206085]
["bitfinex","BTCUSD",1771076493724,0.07205845,69389.0,69381.0,0.07206555]
["bitfinex","BTCUSD",1771076493893,0.09691665,69389.0,69381.0,0.07206555]
["bitfinex","BTCUSD",1771076494534,0.07205856,69388.0,69381.0,0.07206555]
["bitfinex","BTCUSD",1771076495380,0.00048,69392.0,69381.0,0.02487012]
["bitfinex","BTCUSD",1771076495580,0.00044,69392.0,69388.0,0.07205762]
["bitfinex","BTCUSD",1771076495710,0.07205546,69391.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771076495916,0.00044,69392.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771076496118,0.00044,69392.0,69384.0,0.02487012]
["bitfinex","BTCUSD",1771076496327,0.07205631,69391.0,69384.0,0.09693183]
["bitfinex","BTCUSD",1771076496587,0.07205631,69391.0,69385.0,0.07206167]
["bitfinex","BTCUSD",1771076497963,0.08095124,69395.0,69381.0,0.02500119]
["bitfinex","BTCUSD",1771076498160,0.00036,69390.0,69380.0,0.00016]
["bitfinex","BTCUSD",1771076498396,0.00036,69390.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1771076498397,4e-05,69388.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1771076498818,4e-05,69388.0,69386.0,0.07206032]
["bitfinex","BTCUSD",1771076499015,4e-05,69388.0,69385.0,0.0720614]
["bitfinex","BTCUSD",1771076499319,4e-05,69388.0,69386.0,0.07206039]
["bitfinex","BTCUSD",1771076499883,4e-05,69388.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1771076500715,4e-05,69388.0,69386.0,0.0720605]
["bitfinex","BTCUSD",1771076502733,4e-05,69388.0,69385.0,0.0720614]
["bitfinex","BTCUSD",1771076505763,0.00044,69388.0,69385.0,0.0720614]
["bitfinex","BTCUSD",1771076505936,0.00044,69388.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1771076506132,0.00061156,69390.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1771076508011,0.00061156,69390.0,69389.0,0.10143871]
["bitfinex","BTCUSD",1771076510435,4e-05,69394.0,69392.0,0.02938118]
["bitfinex","BTCUSD",1771076510630,0.00044,69396.0,69385.0,0.23838354]
["bitfinex","BTCUSD",1771076510854,0.00044,69396.0,69394.0,0.02938118]
["bitfinex","BTCUSD",1771076512387,0.0720544,69393.0,69386.0,0.07206049]
["bitfinex","BTCUSD",1771076512587,0.2998322,69394.0,69386.0,0.07206049]
["bitfinex","BTCUSD",1771076512588,0.07205462,69392.0,69386.0,0.07206049]
["bitfinex","BTCUSD",1771076512997,0.07205441,69392.0,69385.0,0.07239239]
["bitfinex","BTCUSD",1771076513209,0.07205441,69392.0,69385.0,0.00033156]
["bitfinex","BTCUSD",1771076513455,0.07205545,69391.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771076513661,0.07245269,69394.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771076514253,0.07205385,69393.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771076515047,0.07245269,69394.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771076515637,0.07205347,69393.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771076515834,0.07245274,69394.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771076517054,0.0004,69394.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076517470,0.07205511,69392.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076517713,0.04862281,69392.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076518290,0.07205545,69391.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076518468,0.07205655,69390.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076519278,0.03925132,69390.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076519473,0.07205568,69391.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076519703,0.07205419,69393.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076519904,0.07245286,69394.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076520124,0.07205443,69392.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076520329,0.07205443,69392.0,69386.0,0.07210028]
["bitfinex","BTCUSD",1771076520330,0.07206791,69379.0,69378.0,1e-08]
["bitfinex","BTCUSD",1771076520536,0.07206791,69379.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771076520537,0.00013158,69379.0,69376.0,0.07207041]
["bitfinex","BTCUSD",1771076520736,0.00013158,69379.0,69376.0,0.07207086]
["bitfinex","BTCUSD",1771076520968,0.00013158,69379.0,69376.0,1e-08]
["bitfinex","BTCUSD",1771076520969,0.07206998,69378.0,69376.0,1e-08]
["bitfinex","BTCUSD",1771076521111,0.00013158,69379.0,69376.0,1e-08]
["bitfinex","BTCUSD",1771076521316,0.07219968,69379.0,69376.0,1e-08]
["bitfinex","BTCUSD",1771076521566,0.07206895,69378.0,69376.0,1e-08]
["bitfinex","BTCUSD",1771076521770,0.00013158,69379.0,69376.0,1e-08]
["bitfinex","BTCUSD",1771076521771,0.07220144,69379.0,69376.0,1e-08]
["bitfinex","BTCUSD",1771076521969,0.07220144,69379.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771076524738,0.00013158,69379.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771076527663,0.04876195,69381.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771076527861,6.32e-05,69381.0,69379.0,0.02938118]
["bitfinex","BTCUSD",1771076528211,6.32e-05,69381.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771076528212,4e-05,69380.0,69378.0,0.0002]
["bitfinex","BTCUSD",1771076528614,4e-05,69380.0,69376.0,1e-08]
["bitfinex","BTCUSD",1771076529063,0.07206926,69378.0,69376.0,1e-08]
["bitfinex","BTCUSD",1771076529611,6.32e-05,69381.0,69376.0,1e-08]
["bitfinex","BTCUSD",1771076529612,0.0004,69397.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1771076529818,0.0004,69397.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771076529819,0.00050321,69396.0,69393.0,0.02938118]
["bitfinex","BTCUSD",1771076530661,0.00050321,69396.0,69392.0,0.07205427]
["bitfinex","BTCUSD",1771076533241,0.00050321,69396.0,69389.0,0.10143792]
["bitfinex","BTCUSD",1771076533442,0.00050321,69396.0,69390.0,0.07205589]
["bitfinex","BTCUSD",1771076533645,0.07205136,69395.0,69389.0,0.07205674]
["bitfinex","BTCUSD",1771076534045,0.00050321,69396.0,69390.0,0.07205627]
["bitfinex","BTCUSD",1771076534245,0.00050321,69396.0,69389.0,0.07205674]
["bitfinex","BTCUSD",1771076534449,0.07205202,69395.0,69389.0,0.07205674]
["bitfinex","BTCUSD",1771076534644,0.07255358,69396.0,69390.0,0.07205629]
["bitfinex","BTCUSD",1771076535574,0.00050321,69396.0,69390.0,0.07205629]
["bitfinex","BTCUSD",1771076535774,0.00050321,69396.0,69391.0,0.1014365]
["bitfinex","BTCUSD",1771076537371,0.07255355,69396.0,69391.0,0.02938118]
["bitfinex","BTCUSD",1771076538094,0.07255355,69396.0,69390.0,0.07205559]
["bitfinex","BTCUSD",1771076538999,0.00050321,69396.0,69389.0,0.07205674]
["bitfinex","BTCUSD",1771076540422,0.00050321,69396.0,69391.0,0.0720554]
["bitfinex","BTCUSD",1771076541955,0.00050321,69396.0,69392.0,0.07205403]
["bitfinex","BTCUSD",1771076542531,0.00050321,69396.0,69392.0,0.07198839]
["bitfinex","BTCUSD",1771076543235,0.00050321,69396.0,69392.0,0.07202839]
["bitfinex","BTCUSD",1771076544406,0.00050321,69396.0,69392.0,0.10140957]
["bitfinex","BTCUSD",1771076548291,0.00050321,69396.0,69392.0,0.02942118]
["bitfinex","BTCUSD",1771076548586,0.00050321,69396.0,69392.0,0.02962118]
["bitfinex","BTCUSD",1771076550646,0.00050321,69396.0,69392.0,0.00024]
["bitfinex","BTCUSD",1771076550858,0.00050321,69396.0,69393.0,0.02938118]
["bitfinex","BTCUSD",1771076551408,0.00050321,69396.0,69392.0,0.00024]
["bitfinex","BTCUSD",1771076551409,0.00050321,69396.0,69394.0,0.02938118]
["bitfinex","BTCUSD",1771076551727,0.00050321,69396.0,69392.0,0.00024]
["bitfinex","BTCUSD",1771076551728,4e-05,69398.0,69392.0,0.00024]
["bitfinex","BTCUSD",1771076551918,0.07208005,69406.0,69400.0,0.07204515]
["bitfinex","BTCUSD",1771076552125,0.07208005,69406.0,69401.0,0.02938118]
["bitfinex","BTCUSD",1771076552361,4e-05,69406.0,69401.0,0.07204473]
["bitfinex","BTCUSD",1771076552583,4e-05,69406.0,69403.0,0.10142417]
["bitfinex","BTCUSD",1771076552992,0.00044,69408.0,69399.0,0.28818573]
["bitfinex","BTCUSD",1771076552993,1e-08,69408.0,69407.0,0.10142002]
["bitfinex","BTCUSD",1771076553837,1e-08,69408.0,69407.0,0.10125102]
["bitfinex","BTCUSD",1771076556695,0.00040001,69408.0,69407.0,0.10125102]
["bitfinex","BTCUSD",1771076557612,1e-08,69408.0,69407.0,0.10125102]
["bitfinex","BTCUSD",1771076558911,1e-08,69408.0,69404.0,0.28820487]
["bitfinex","BTCUSD",1771076558912,1e-08,69408.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771076559038,0.00016899,69407.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771076561174,0.07220814,69407.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771076561357,0.07204507,69401.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771076561582,0.07204443,69402.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771076561784,0.07204487,69403.0,69395.0,0.07205068]
["bitfinex","BTCUSD",1771076561987,0.07204482,69402.0,69395.0,0.07205068]
["bitfinex","BTCUSD",1771076562231,0.07204487,69403.0,69395.0,0.07205068]
["bitfinex","BTCUSD",1771076562403,0.07204516,69401.0,69395.0,0.07205068]
["bitfinex","BTCUSD",1771076562611,0.0720442,69402.0,69395.0,0.07205068]
["bitfinex","BTCUSD",1771076562823,0.0720442,69402.0,69396.0,0.07204987]
["bitfinex","BTCUSD",1771076563439,0.07204332,69403.0,69396.0,0.07204987]
["bitfinex","BTCUSD",1771076563642,0.07208065,69406.0,69400.0,0.07204538]
["bitfinex","BTCUSD",1771076563858,0.07208065,69406.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771076564058,0.2832819,69406.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771076564583,0.00016899,69405.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771076565093,0.00016899,69405.0,69401.0,3.101e-05]
["bitfinex","BTCUSD",1771076565679,0.21120125,69404.0,69401.0,3.101e-05]
["bitfinex","BTCUSD",1771076566754,0.21120125,69404.0,69400.0,0.05503531]
["bitfinex","BTCUSD",1771076567849,0.07208065,69406.0,69400.0,0.05503531]
["bitfinex","BTCUSD",1771076568047,0.00016899,69405.0,69400.0,0.05503531]
["bitfinex","BTCUSD",1771076568271,0.00016899,69405.0,69401.0,0.07204505]
["bitfinex","BTCUSD",1771076568492,0.00016899,69405.0,69401.0,0.05243746]
["bitfinex","BTCUSD",1771076569195,0.00016899,69405.0,69401.0,0.05226847]
["bitfinex","BTCUSD",1771076570512,0.00016899,69405.0,69395.0,0.02300167]
["bitfinex","BTCUSD",1771076570513,1e-08,69410.0,69409.0,0.09503843]
["bitfinex","BTCUSD",1771076570644,4e-05,69412.0,69400.0,0.34508]
["bitfinex","BTCUSD",1771076570645,4e-05,69418.0,69414.0,0.02300167]
["bitfinex","BTCUSD",1771076570846,4e-05,69418.0,69414.0,0.09503324]
["bitfinex","BTCUSD",1771076571399,4e-05,69418.0,69414.0,0.02300167]
["bitfinex","BTCUSD",1771076571948,0.07206746,69418.0,69414.0,0.02300167]
["bitfinex","BTCUSD",1771076572151,4e-05,69418.0,69414.0,0.02300167]
["bitfinex","BTCUSD",1771076572851,4e-05,69418.0,69414.0,0.09503324]
["bitfinex","BTCUSD",1771076573876,1e-08,69415.0,69414.0,0.09503324]
["bitfinex","BTCUSD",1771076576388,1e-08,69415.0,69414.0,0.09498946]
["bitfinex","BTCUSD",1771076576606,1e-08,69415.0,69414.0,0.09494568]
["bitfinex","BTCUSD",1771076580854,4e-05,69424.0,69421.0,0.02300167]
["bitfinex","BTCUSD",1771076580999,0.00017158,69424.0,69421.0,0.02300167]
["bitfinex","BTCUSD",1771076581555,0.00017158,69424.0,69416.0,0.0720294]
["bitfinex","BTCUSD",1771076581732,0.00017158,69424.0,69416.0,0.4169894]
["bitfinex","BTCUSD",1771076582058,0.00036198,69424.0,69416.0,0.4169894]
["bitfinex","BTCUSD",1771076582403,0.07238329,69424.0,69416.0,0.4169894]
["bitfinex","BTCUSD",1771076582845,0.00036198,69424.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771076583047,0.07202814,69418.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771076584033,0.07221854,69418.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771076584426,0.07221854,69418.0,69412.0,0.07207352]
["bitfinex","BTCUSD",1771076585020,0.07221854,69418.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771076585215,0.0004,69415.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771076585994,0.0005904,69415.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771076586352,0.07262094,69415.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771076586554,0.07203666,69410.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771076587397,0.07203656,69411.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771076587605,0.07203656,69410.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771076588176,0.07207656,69410.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771076589059,0.07207656,69410.0,69404.0,0.07208186]
["bitfinex","BTCUSD",1771076589251,0.07207656,69410.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771076589252,0.07203848,69408.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771076589462,0.07203848,69408.0,69403.0,4e-05]
["bitfinex","BTCUSD",1771076589621,0.07203848,69408.0,69402.0,0.07208328]
["bitfinex","BTCUSD",1771076589818,0.27365362,69409.0,69403.0,0.07204297]
["bitfinex","BTCUSD",1771076590446,0.20161647,69409.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771076590791,0.07204379,69403.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771076591878,0.0720434,69403.0,69394.0,0.00024]
["bitfinex","BTCUSD",1771076592084,0.07204507,69401.0,69394.0,0.00024]
["bitfinex","BTCUSD",1771076592583,0.07204507,69401.0,69400.0,0.0002]
["bitfinex","BTCUSD",1771076593351,0.07204647,69400.0,69352.0,1.20787815]
["bitfinex","BTCUSD",1771076593578,0.07204647,69400.0,69393.0,0.07205243]
["bitfinex","BTCUSD",1771076596155,0.07204647,69400.0,69394.0,0.0720517]
["bitfinex","BTCUSD",1771076597402,4e-05,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771076597598,4e-05,69406.0,69405.0,0.09528679]
["bitfinex","BTCUSD",1771076597804,4e-05,69406.0,69405.0,0.02324588]
["bitfinex","BTCUSD",1771076598155,0.07204279,69404.0,69396.0,0.07205023]
["bitfinex","BTCUSD",1771076598464,0.07204092,69405.0,69395.0,0.2882052]
["bitfinex","BTCUSD",1771076598641,0.07204092,69405.0,69399.0,0.07204686]
["bitfinex","BTCUSD",1771076600404,0.20161647,69405.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771076600602,0.07204747,69399.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771076600818,0.07205856,69388.0,69387.0,0.0002]
["bitfinex","BTCUSD",1771076601018,0.07205749,69390.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076601360,0.0720558,69391.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076601696,0.07205698,69390.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076601871,0.07205767,69389.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076603095,0.07205584,69391.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076603096,0.0720568,69390.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076603307,0.0720568,69390.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076603308,0.0720968,69390.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076603510,4e-05,69390.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076603711,0.07209681,69390.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076604261,4e-05,69390.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076609083,0.07209685,69390.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076609292,0.07205753,69389.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771076611859,0.07206221,69385.0,69382.0,4e-05]
["bitfinex","BTCUSD",1771076612170,0.07205931,69388.0,69382.0,4e-05]
["bitfinex","BTCUSD",1771076612385,0.07206099,69386.0,69382.0,4e-05]
["bitfinex","BTCUSD",1771076612605,0.07190731,69386.0,69382.0,4e-05]
["bitfinex","BTCUSD",1771076613723,4e-05,69390.0,69383.0,0.02379792]
["bitfinex","BTCUSD",1771076614025,0.07205862,69388.0,69383.0,0.02379792]
["bitfinex","BTCUSD",1771076614467,0.0720579,69389.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076614670,0.0724579,69389.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076615434,0.07190523,69388.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076615631,0.07175154,69388.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076618196,4e-05,69388.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771076619398,0.07209878,69388.0,69382.0,0.0721042]
["bitfinex","BTCUSD",1771076621583,0.07209878,69388.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076622409,0.07209855,69390.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076622410,0.05964415,69390.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771076622613,0.07209516,69392.0,69387.0,0.09544069]
["bitfinex","BTCUSD",1771076622614,4e-05,69392.0,69387.0,0.09544069]
["bitfinex","BTCUSD",1771076622821,4e-05,69392.0,69387.0,0.07205896]
["bitfinex","BTCUSD",1771076623866,4e-05,69392.0,69388.0,0.07205831]
["bitfinex","BTCUSD",1771076624040,4e-05,69392.0,69386.0,0.02358173]
["bitfinex","BTCUSD",1771076624245,4e-05,69392.0,69387.0,0.28823843]
["bitfinex","BTCUSD",1771076624453,4e-05,69392.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771076624726,4e-05,69392.0,69391.0,0.09543718]
["bitfinex","BTCUSD",1771076626369,4e-05,69397.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1771076626580,4e-05,69402.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1771076626809,0.00017155,69402.0,69401.0,0.07154507]
["bitfinex","BTCUSD",1771076627370,0.00017155,69402.0,69399.0,0.07204688]
["bitfinex","BTCUSD",1771076629504,0.00017155,69402.0,69400.0,0.07204599]
["bitfinex","BTCUSD",1771076629651,0.00017155,69402.0,69399.0,0.07204688]
["bitfinex","BTCUSD",1771076630497,0.00017155,69402.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1771076631109,1.784e-05,69402.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1771076631714,1e-08,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771076633200,4.001e-05,69406.0,69405.0,0.07200091]
["bitfinex","BTCUSD",1771076635907,0.0002704,69412.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771076636533,0.0002304,69412.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771076636958,0.0004,69413.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771076637112,0.0004,69413.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771076637716,4e-05,69414.0,69413.0,0.09541434]
["bitfinex","BTCUSD",1771076637922,4e-05,69414.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771076639410,4e-05,69414.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771076639609,4e-05,69414.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771076640014,4e-05,69416.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771076640434,0.0004,69417.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1771076640634,1e-08,69417.0,69416.0,0.09541123]
["bitfinex","BTCUSD",1771076641083,1e-08,69417.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1771076641286,0.07202894,69417.0,69410.0,0.07203476]
["bitfinex","BTCUSD",1771076641704,0.07202978,69416.0,69410.0,0.07203476]
["bitfinex","BTCUSD",1771076642351,0.07202887,69417.0,69410.0,0.07203476]
["bitfinex","BTCUSD",1771076642570,0.07207272,69417.0,69410.0,0.07203476]
["bitfinex","BTCUSD",1771076642984,0.07203237,69414.0,69407.0,0.07203819]
["bitfinex","BTCUSD",1771076643673,0.21231668,69416.0,69406.0,0.07207884]
["bitfinex","BTCUSD",1771076643877,0.21231668,69416.0,69411.0,0.07203441]
["bitfinex","BTCUSD",1771076644267,0.07207235,69417.0,69411.0,0.07203441]
["bitfinex","BTCUSD",1771076644469,0.07202978,69416.0,69410.0,0.07203563]
["bitfinex","BTCUSD",1771076645437,0.07207253,69417.0,69410.0,0.07203563]
["bitfinex","BTCUSD",1771076648177,0.07207253,69417.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771076648384,0.28438921,69417.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771076648816,0.21231668,69416.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771076649500,0.21231668,69416.0,69411.0,0.07203464]
["bitfinex","BTCUSD",1771076649673,0.21231668,69416.0,69400.0,0.00036]
["bitfinex","BTCUSD",1771076649674,0.21231668,69415.0,69400.0,0.00036]
["bitfinex","BTCUSD",1771076649877,0.07203246,69414.0,69407.0,0.07203797]
["bitfinex","BTCUSD",1771076650675,0.28434914,69414.0,69410.0,0.0002]
["bitfinex","BTCUSD",1771076652868,0.21231668,69414.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771076653069,0.21231668,69411.0,69396.0,0.345]
["bitfinex","BTCUSD",1771076653417,0.07204113,69405.0,69396.0,0.07204964]
["bitfinex","BTCUSD",1771076653656,0.07204477,69402.0,69396.0,0.07205]
["bitfinex","BTCUSD",1771076654788,0.07204334,69403.0,69395.0,0.07204939]
["bitfinex","BTCUSD",1771076654994,0.28816065,69406.0,69391.0,4e-05]
["bitfinex","BTCUSD",1771076654995,0.07204688,69400.0,69391.0,4e-05]
["bitfinex","BTCUSD",1771076655198,0.07204688,69400.0,69394.0,0.07205154]
["bitfinex","BTCUSD",1771076655394,0.07204722,69399.0,69393.0,0.0722515]
["bitfinex","BTCUSD",1771076655595,0.0720462,69400.0,69394.0,0.07205212]
["bitfinex","BTCUSD",1771076656236,0.07204688,69401.0,69394.0,0.07205212]
["bitfinex","BTCUSD",1771076657250,0.07204688,69401.0,69395.0,0.07205051]
["bitfinex","BTCUSD",1771076659320,0.28436276,69402.0,69396.0,0.0720498]
["bitfinex","BTCUSD",1771076660102,0.28436276,69402.0,69395.0,0.07205051]
["bitfinex","BTCUSD",1771076660385,0.07205006,69397.0,69394.0,0.0002]
["bitfinex","BTCUSD",1771076661167,0.07204892,69398.0,69394.0,0.0002]
["bitfinex","BTCUSD",1771076661740,0.07204892,69398.0,69393.0,0.0002]
["bitfinex","BTCUSD",1771076661951,0.07205004,69397.0,69390.0,0.07217627]
["bitfinex","BTCUSD",1771076662853,0.07204892,69398.0,69391.0,0.0720548]
["bitfinex","BTCUSD",1771076663415,0.07200892,69398.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771076664399,0.0720468,69400.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771076664400,0.30506984,69400.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771076664803,4e-05,69402.0,69396.0,0.07208941]
["bitfinex","BTCUSD",1771076665021,4e-05,69402.0,69398.0,0.07204746]
["bitfinex","BTCUSD",1771076665617,4e-05,69402.0,69398.0,0.07204789]
["bitfinex","BTCUSD",1771076665815,0.0720468,69400.0,69393.0,0.0720525]
["bitfinex","BTCUSD",1771076666032,0.0720468,69400.0,69394.0,0.07205215]
["bitfinex","BTCUSD",1771076666230,0.07204582,69401.0,69394.0,0.07205215]
["bitfinex","BTCUSD",1771076666543,0.07204689,69400.0,69393.0,0.07205297]
["bitfinex","BTCUSD",1771076667765,0.0720473,69399.0,69393.0,0.06109029]
["bitfinex","BTCUSD",1771076668264,4e-05,69404.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771076668627,4e-05,69404.0,69403.0,0.09614747]
["bitfinex","BTCUSD",1771076669560,4e-05,69406.0,69405.0,0.09614539]
["bitfinex","BTCUSD",1771076669728,4e-05,69414.0,69408.0,0.02410448]
["bitfinex","BTCUSD",1771076669933,4e-05,69414.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771076670577,1e-08,69417.0,69408.0,0.28814956]
["bitfinex","BTCUSD",1771076670735,1e-08,69417.0,69415.0,0.07203047]
["bitfinex","BTCUSD",1771076671183,0.39946545,69420.0,69413.0,0.07203225]
["bitfinex","BTCUSD",1771076671428,0.39946545,69420.0,69414.0,0.07203135]
["bitfinex","BTCUSD",1771076672990,0.32744,69420.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771076673134,0.32744,69420.0,69406.0,4.385e-05]
["bitfinex","BTCUSD",1771076673135,0.07203884,69407.0,69406.0,4.385e-05]
["bitfinex","BTCUSD",1771076673337,0.07204808,69399.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771076673538,0.0720491,69398.0,69394.0,0.00017155]
["bitfinex","BTCUSD",1771076673739,0.07205113,69396.0,69394.0,0.00017155]
["bitfinex","BTCUSD",1771076674337,0.07204635,69400.0,69394.0,0.00017155]
["bitfinex","BTCUSD",1771076674569,0.07204482,69402.0,69396.0,0.02368441]
["bitfinex","BTCUSD",1771076675440,4e-05,69406.0,69396.0,0.02368441]
["bitfinex","BTCUSD",1771076675652,4e-05,69406.0,69398.0,0.02368441]
["bitfinex","BTCUSD",1771076676071,4e-05,69406.0,69403.0,0.072042]
["bitfinex","BTCUSD",1771076676332,4e-05,69406.0,69402.0,0.07204371]
["bitfinex","BTCUSD",1771076677218,4e-05,69406.0,69404.0,0.02368441]
["bitfinex","BTCUSD",1771076677657,4e-05,69408.0,69406.0,0.02368441]
["bitfinex","BTCUSD",1771076677870,4e-05,69408.0,69401.0,0.28817897]
["bitfinex","BTCUSD",1771076678086,4e-05,69408.0,69402.0,0.02368441]
["bitfinex","BTCUSD",1771076678297,4e-05,69408.0,69406.0,0.09572356]
["bitfinex","BTCUSD",1771076678511,4e-05,69408.0,69406.0,0.02368441]
["bitfinex","BTCUSD",1771076678723,4e-05,69408.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1771076680345,4e-05,69412.0,69398.0,0.29091072]
["bitfinex","BTCUSD",1771076680514,4e-05,69414.0,69413.0,0.02344602]
["bitfinex","BTCUSD",1771076680714,4e-05,69414.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1771076680909,4e-05,69414.0,69411.0,0.07203383]
["bitfinex","BTCUSD",1771076681273,4e-05,69414.0,69412.0,0.0720333]
["bitfinex","BTCUSD",1771076682125,4e-05,69414.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771076684303,4e-05,69414.0,69413.0,0.07186371]
["bitfinex","BTCUSD",1771076684884,4e-05,69414.0,69413.0,0.07169481]
["bitfinex","BTCUSD",1771076686104,1e-08,69417.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1771076686698,1e-08,69417.0,69416.0,0.07186058]
["bitfinex","BTCUSD",1771076688438,1e-08,69417.0,69415.0,0.07203043]
["bitfinex","BTCUSD",1771076689023,1e-08,69417.0,69407.0,0.28815275]
["bitfinex","BTCUSD",1771076689224,1e-08,69417.0,69412.0,0.07203292]
["bitfinex","BTCUSD",1771076689630,1e-08,69417.0,69413.0,0.07203248]
["bitfinex","BTCUSD",1771076689835,1e-08,69417.0,69413.0,0.0954785]
["bitfinex","BTCUSD",1771076690236,1e-08,69417.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771076691905,1e-08,69417.0,69413.0,0.07117472]
["bitfinex","BTCUSD",1771076693143,1e-08,69417.0,69412.0,0.07203324]
["bitfinex","BTCUSD",1771076693347,1e-08,69417.0,69412.0,0.07207324]
["bitfinex","BTCUSD",1771076693711,1e-08,69417.0,69413.0,0.07203175]
["bitfinex","BTCUSD",1771076694679,0.0002026,69439.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771076694866,4e-05,69442.0,69441.0,0.07187205]
["bitfinex","BTCUSD",1771076695039,0.02304327,69452.0,69446.0,0.07167891]
["bitfinex","BTCUSD",1771076695238,0.2003077,69451.0,69444.0,0.07199967]
["bitfinex","BTCUSD",1771076695675,0.27230095,69451.0,69443.0,0.0720008]
["bitfinex","BTCUSD",1771076696012,0.28795405,69456.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771076696013,4e-05,69474.0,69465.0,0.09085995]
["bitfinex","BTCUSD",1771076696214,4e-05,69474.0,69462.0,0.02348602]
["bitfinex","BTCUSD",1771076696215,0.0001234,69472.0,69462.0,0.02348602]
["bitfinex","BTCUSD",1771076696651,0.0001234,69472.0,69467.0,0.07197565]
["bitfinex","BTCUSD",1771076697029,0.0001634,69472.0,69468.0,0.0719755]
["bitfinex","BTCUSD",1771076697854,0.0001634,69472.0,69464.0,0.02344602]
["bitfinex","BTCUSD",1771076698454,0.0001634,69472.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771076698833,0.0001634,69472.0,69469.0,0.07197446]
["bitfinex","BTCUSD",1771076699841,0.0001634,69472.0,69464.0,0.34654794]
["bitfinex","BTCUSD",1771076700031,0.22351437,69472.0,69463.0,0.07197997]
["bitfinex","BTCUSD",1771076700227,0.2004711,69472.0,69463.0,0.28792306]
["bitfinex","BTCUSD",1771076700484,0.2004311,69472.0,69465.0,0.07197834]
["bitfinex","BTCUSD",1771076700628,0.02304327,69471.0,69465.0,0.07197834]
["bitfinex","BTCUSD",1771076701081,0.02316667,69471.0,69463.0,0.07197981]
["bitfinex","BTCUSD",1771076701341,0.23405908,69471.0,69463.0,0.07197981]
["bitfinex","BTCUSD",1771076701516,0.23405908,69471.0,69464.0,0.07197961]
["bitfinex","BTCUSD",1771076701718,0.23405908,69471.0,69463.0,0.07197981]
["bitfinex","BTCUSD",1771076701958,0.23405908,69471.0,69465.0,0.07197857]
["bitfinex","BTCUSD",1771076702586,0.07198697,69468.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771076702819,0.07200158,69443.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771076703032,0.09535149,69446.0,69437.0,0.07200755]
["bitfinex","BTCUSD",1771076703234,0.07199972,69445.0,69437.0,0.07200755]
["bitfinex","BTCUSD",1771076703436,0.21089241,69445.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771076703649,0.21089241,69445.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771076703650,0.02335295,69438.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771076703874,0.02335295,69436.0,69428.0,0.0626164]
["bitfinex","BTCUSD",1771076704082,0.02335295,69435.0,69428.0,0.0626164]
["bitfinex","BTCUSD",1771076704501,0.02335295,69435.0,69428.0,0.0601164]
["bitfinex","BTCUSD",1771076704913,4e-05,69438.0,69425.0,0.0002076]
["bitfinex","BTCUSD",1771076705120,0.02339295,69446.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771076705323,4e-05,69446.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771076705533,4e-05,69446.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771076705748,4e-05,69446.0,69439.0,0.07200555]
["bitfinex","BTCUSD",1771076706153,4e-05,69446.0,69434.0,0.28804202]
["bitfinex","BTCUSD",1771076706363,8e-05,69446.0,69438.0,0.07200567]
["bitfinex","BTCUSD",1771076706968,8e-05,69446.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771076707202,0.02335295,69438.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771076707408,0.09536053,69438.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771076707620,0.07200807,69437.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771076707824,0.09536077,69437.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771076708025,0.02335295,69437.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771076708234,0.02331295,69437.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771076708407,0.23420536,69437.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771076712068,0.23420536,69437.0,69432.0,0.07197269]
["bitfinex","BTCUSD",1771076712069,4e-05,69434.0,69432.0,0.07197269]
["bitfinex","BTCUSD",1771076712271,0.0004782,69434.0,69432.0,0.07197269]
["bitfinex","BTCUSD",1771076712570,0.0004782,69434.0,69428.0,0.07201613]
["bitfinex","BTCUSD",1771076712714,0.0004782,69434.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771076712925,0.0004782,69434.0,69431.0,0.07201307]
["bitfinex","BTCUSD",1771076713135,0.0004782,69434.0,69426.0,0.28807394]
["bitfinex","BTCUSD",1771076713494,0.0004782,69434.0,69430.0,0.07201432]
["bitfinex","BTCUSD",1771076713664,0.0004782,69434.0,69426.0,0.28807394]
["bitfinex","BTCUSD",1771076713870,0.0008782,69434.0,69432.0,0.0720125]
["bitfinex","BTCUSD",1771076714677,0.0008782,69434.0,69430.0,0.0720145]
["bitfinex","BTCUSD",1771076714884,0.0008782,69434.0,69431.0,0.0720135]
["bitfinex","BTCUSD",1771076715089,0.0008782,69434.0,69432.0,0.07201258]
["bitfinex","BTCUSD",1771076715711,0.0008782,69434.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771076715712,0.07201906,69427.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771076715918,0.02335295,69431.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771076716119,0.02335295,69431.0,69425.0,0.07202007]
["bitfinex","BTCUSD",1771076716356,0.07201221,69433.0,69425.0,0.07202007]
["bitfinex","BTCUSD",1771076716649,0.07201221,69433.0,69425.0,0.07185117]
["bitfinex","BTCUSD",1771076718353,0.0728895,69434.0,69423.0,0.28808695]
["bitfinex","BTCUSD",1771076718354,0.0008782,69434.0,69423.0,0.28808695]
["bitfinex","BTCUSD",1771076718512,0.0008782,69434.0,69431.0,0.07201325]
["bitfinex","BTCUSD",1771076718721,0.0008782,69434.0,69432.0,0.07201253]
["bitfinex","BTCUSD",1771076718923,0.0008782,69434.0,69427.0,0.28807218]
["bitfinex","BTCUSD",1771076718924,0.02346975,69437.0,69427.0,0.02401458]
["bitfinex","BTCUSD",1771076719139,0.02346975,69437.0,69427.0,0.02445278]
["bitfinex","BTCUSD",1771076719345,0.02346975,69437.0,69429.0,0.07201528]
["bitfinex","BTCUSD",1771076719346,0.07200905,69436.0,69429.0,0.07201528]
["bitfinex","BTCUSD",1771076719561,0.07200905,69436.0,69427.0,0.0004382]
["bitfinex","BTCUSD",1771076719562,0.21089241,69436.0,69427.0,0.0004382]
["bitfinex","BTCUSD",1771076719862,0.09536766,69431.0,69427.0,0.0004382]
["bitfinex","BTCUSD",1771076720224,0.02335295,69431.0,69427.0,0.0004382]
["bitfinex","BTCUSD",1771076720631,0.09536306,69435.0,69427.0,0.07245553]
["bitfinex","BTCUSD",1771076720848,0.09536306,69435.0,69427.0,0.07228667]
["bitfinex","BTCUSD",1771076721048,0.07201268,69433.0,69427.0,0.00026934]
["bitfinex","BTCUSD",1771076721276,0.0720114,69434.0,69427.0,0.07228733]
["bitfinex","BTCUSD",1771076721568,0.07200939,69436.0,69427.0,0.07228537]
["bitfinex","BTCUSD",1771076721771,0.09547777,69437.0,69427.0,0.00046934]
["bitfinex","BTCUSD",1771076721975,0.09547777,69437.0,69427.0,0.09650099]
["bitfinex","BTCUSD",1771076722173,0.07200918,69436.0,69430.0,0.07201495]
["bitfinex","BTCUSD",1771076722474,0.02346975,69437.0,69432.0,0.07201282]
["bitfinex","BTCUSD",1771076723237,4e-05,69434.0,69432.0,0.07197282]
["bitfinex","BTCUSD",1771076724161,4e-05,69434.0,69430.0,0.09606953]
["bitfinex","BTCUSD",1771076724492,4e-05,69434.0,69431.0,0.07201377]
["bitfinex","BTCUSD",1771076725746,4e-05,69434.0,69431.0,0.09602835]
["bitfinex","BTCUSD",1771076726495,1e-08,69437.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1771076727277,1e-08,69437.0,69435.0,0.07200892]
["bitfinex","BTCUSD",1771076727481,1e-08,69437.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1771076727864,1e-08,69437.0,69435.0,0.07200945]
["bitfinex","BTCUSD",1771076729098,0.34496,69439.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1771076729303,0.33298382,69439.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1771076729679,0.00056,69440.0,69439.0,0.0714992]
["bitfinex","BTCUSD",1771076729887,8e-05,69444.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771076730086,4e-05,69446.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771076731768,0.00016,69450.0,69390.0,0.0387276]
["bitfinex","BTCUSD",1771076731941,0.00016,69450.0,69448.0,0.07199529]
["bitfinex","BTCUSD",1771076732936,0.00016,69450.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771076733136,0.00059831,69450.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771076733615,0.00059831,69450.0,69447.0,0.07199709]
["bitfinex","BTCUSD",1771076733616,0.0006476,69454.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771076733928,0.0006476,69454.0,69451.0,0.02336428]
["bitfinex","BTCUSD",1771076734153,4e-05,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771076734357,4e-05,69458.0,69457.0,0.06574499]
["bitfinex","BTCUSD",1771076735815,8e-05,69464.0,69459.0,0.07198413]
["bitfinex","BTCUSD",1771076736026,0.00021144,69464.0,69460.0,0.0178187]
["bitfinex","BTCUSD",1771076736185,0.00017144,69464.0,69461.0,0.071982]
["bitfinex","BTCUSD",1771076736583,0.00017144,69464.0,69462.0,0.07198171]
["bitfinex","BTCUSD",1771076736787,0.00017144,69464.0,69457.0,0.07198634]
["bitfinex","BTCUSD",1771076737250,0.07198109,69463.0,69454.0,0.07198918]
["bitfinex","BTCUSD",1771076737405,0.07198109,69463.0,69455.0,0.07198803]
["bitfinex","BTCUSD",1771076737991,0.07198109,69463.0,69456.0,0.07198798]
["bitfinex","BTCUSD",1771076738218,4e-05,69458.0,69456.0,0.07202798]
["bitfinex","BTCUSD",1771076738544,0.00044,69458.0,69456.0,0.07202798]
["bitfinex","BTCUSD",1771076739298,0.00044,69458.0,69456.0,0.06524466]
["bitfinex","BTCUSD",1771076741255,0.00044,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771076741655,4e-05,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771076741859,0.00017144,69464.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771076742498,1e-08,69468.0,69459.0,0.25723251]
["bitfinex","BTCUSD",1771076742696,1e-08,69468.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771076742894,0.07197788,69466.0,69459.0,0.0719842]
["bitfinex","BTCUSD",1771076743486,0.07197798,69466.0,69459.0,0.07198481]
["bitfinex","BTCUSD",1771076743685,0.07197798,69466.0,69452.0,0.25727251]
["bitfinex","BTCUSD",1771076743686,0.26236907,69468.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771076743909,0.0966589,69459.0,69450.0,0.07199348]
["bitfinex","BTCUSD",1771076744142,0.0966589,69459.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771076744143,0.00016,69460.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771076744259,0.00016,69460.0,69458.0,0.07198565]
["bitfinex","BTCUSD",1771076744475,4e-05,69464.0,69461.0,0.07198205]
["bitfinex","BTCUSD",1771076745155,4e-05,69464.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1771076745500,4e-05,69464.0,69462.0,0.06519792]
["bitfinex","BTCUSD",1771076745704,0.00013138,69468.0,69462.0,0.0228105]
["bitfinex","BTCUSD",1771076745893,0.00013138,69468.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771076746262,4e-05,69474.0,69470.0,0.06518872]
["bitfinex","BTCUSD",1771076746594,0.0004,69473.0,69470.0,0.06518872]
["bitfinex","BTCUSD",1771076747757,4e-05,69474.0,69470.0,0.06518872]
["bitfinex","BTCUSD",1771076748175,4e-05,69474.0,69469.0,0.0719744]
["bitfinex","BTCUSD",1771076748400,4e-05,69476.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771076748564,0.00564069,69477.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771076748759,0.00560069,69477.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771076748959,0.00560069,69477.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1771076749186,0.00016,69480.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1771076749398,0.09224,69484.0,69473.0,0.0228105]
["bitfinex","BTCUSD",1771076749823,0.0719601,69483.0,69477.0,0.0719662]
["bitfinex","BTCUSD",1771076750022,0.0719601,69483.0,69473.0,0.0228105]
["bitfinex","BTCUSD",1771076750023,0.0719601,69483.0,69476.0,0.07196694]
["bitfinex","BTCUSD",1771076750230,0.16420083,69484.0,69477.0,0.07196548]
["bitfinex","BTCUSD",1771076750403,0.16420083,69484.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771076750404,0.07196004,69483.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771076750605,0.02467381,69482.0,69473.0,0.07197028]
["bitfinex","BTCUSD",1771076750810,0.02467381,69482.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771076751038,0.07196037,69483.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771076751240,0.07196037,69483.0,69476.0,0.07196656]
["bitfinex","BTCUSD",1771076752058,0.0719613,69482.0,69476.0,0.07196656]
["bitfinex","BTCUSD",1771076753278,0.0719613,69482.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771076753435,0.0719613,69482.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771076753642,0.0719613,69482.0,69476.0,0.07200656]
["bitfinex","BTCUSD",1771076754063,4e-05,69484.0,69470.0,1e-08]
["bitfinex","BTCUSD",1771076754263,4e-05,69484.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771076754264,0.02471381,69476.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771076754503,0.0720074,69476.0,69468.0,0.07197455]
["bitfinex","BTCUSD",1771076754703,0.0720074,69476.0,69469.0,0.07197449]
["bitfinex","BTCUSD",1771076755197,0.0720074,69476.0,69468.0,0.07197537]
["bitfinex","BTCUSD",1771076755402,4e-05,69478.0,69471.0,0.0228105]
["bitfinex","BTCUSD",1771076755632,4e-05,69478.0,69474.0,0.071969]
["bitfinex","BTCUSD",1771076755843,4e-05,69478.0,69473.0,0.07196994]
["bitfinex","BTCUSD",1771076756037,4e-05,69478.0,69472.0,0.07197108]
["bitfinex","BTCUSD",1771076756372,4e-05,69478.0,69471.0,0.09478284]
["bitfinex","BTCUSD",1771076756373,4e-05,69478.0,69473.0,0.07197017]
["bitfinex","BTCUSD",1771076758442,0.07200535,69478.0,69471.0,0.07197175]
["bitfinex","BTCUSD",1771076759230,0.07200535,69478.0,69472.0,0.07197102]
["bitfinex","BTCUSD",1771076760595,4e-05,69478.0,69472.0,0.07197105]
["bitfinex","BTCUSD",1771076761972,4e-05,69478.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771076762099,0.00016,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771076762798,0.00016,69480.0,69478.0,0.07196482]
["bitfinex","BTCUSD",1771076763022,0.0723582,69485.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771076763023,0.0004,69485.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771076763237,0.0004,69485.0,69480.0,0.02318931]
["bitfinex","BTCUSD",1771076763461,0.07235878,69485.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771076764819,0.00013455,69484.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771076765217,0.00013455,69484.0,69480.0,0.02318931]
["bitfinex","BTCUSD",1771076766064,0.0720942,69484.0,69480.0,0.02318931]
["bitfinex","BTCUSD",1771076766466,0.00013455,69484.0,69480.0,0.02318931]
["bitfinex","BTCUSD",1771076767223,0.00013455,69484.0,69481.0,0.07196209]
["bitfinex","BTCUSD",1771076767662,0.00013455,69484.0,69480.0,0.02318931]
["bitfinex","BTCUSD",1771076767876,3.345e-05,69485.0,69480.0,0.02318931]
["bitfinex","BTCUSD",1771076768094,3.345e-05,69485.0,69476.0,0.29059572]
["bitfinex","BTCUSD",1771076768311,3.345e-05,69485.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771076768748,3.345e-05,69485.0,69482.0,0.02322931]
["bitfinex","BTCUSD",1771076769140,4e-05,69494.0,69488.0,0.071954]
["bitfinex","BTCUSD",1771076769754,4e-05,69494.0,69488.0,0.09514331]
["bitfinex","BTCUSD",1771076769960,4e-05,69494.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771076770308,4e-05,69494.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771076771589,0.00044,69492.0,69482.0,0.28788248]
["bitfinex","BTCUSD",1771076771807,0.29098785,69491.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771076771971,0.00044,69492.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771076771972,0.07195975,69484.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771076772175,0.0956563,69486.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771076772373,0.07195971,69484.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771076772791,0.02369866,69486.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771076772998,0.07195989,69484.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771076773572,0.07195797,69485.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771076773980,0.07195516,69488.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771076774185,0.07195453,69489.0,69481.0,0.07196134]
["bitfinex","BTCUSD",1771076774631,0.07195453,69489.0,69483.0,0.07195979]
["bitfinex","BTCUSD",1771076775444,0.07195192,69491.0,69483.0,0.07195979]
["bitfinex","BTCUSD",1771076775760,0.00044,69492.0,69483.0,0.07195979]
["bitfinex","BTCUSD",1771076775936,0.07195176,69491.0,69483.0,0.07195979]
["bitfinex","BTCUSD",1771076776171,0.07195176,69491.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771076776387,0.0002419,69495.0,69485.0,0.02318931]
["bitfinex","BTCUSD",1771076776594,0.07194865,69494.0,69487.0,0.07195518]
["bitfinex","BTCUSD",1771076776797,0.07194993,69493.0,69487.0,0.07195518]
["bitfinex","BTCUSD",1771076777218,0.07194993,69493.0,69485.0,0.04767996]
["bitfinex","BTCUSD",1771076777432,4e-05,69498.0,69486.0,0.02322931]
["bitfinex","BTCUSD",1771076777643,0.28778689,69496.0,69486.0,0.07199662]
["bitfinex","BTCUSD",1771076777841,0.02369866,69497.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771076778039,0.07195121,69492.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771076778398,0.07195379,69490.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771076778828,0.07195379,69491.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771076779239,0.07195096,69492.0,69486.0,0.0719968]
["bitfinex","BTCUSD",1771076779428,0.07195248,69491.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771076779629,0.07184327,69490.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771076779836,0.02369866,69492.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771076780052,0.07195527,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771076781108,0.0004,69493.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771076781254,0.02409866,69493.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771076781456,0.07195137,69492.0,69486.0,0.07199661]
["bitfinex","BTCUSD",1771076782399,0.09604932,69493.0,69487.0,0.07195564]
["bitfinex","BTCUSD",1771076783221,4e-05,69494.0,69492.0,0.07182993]
["bitfinex","BTCUSD",1771076783425,0.07194141,69501.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771076783820,4e-05,69502.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771076784277,4e-05,69501.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771076786519,4e-05,69506.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771076786767,4e-05,69512.0,69501.0,0.29059572]
["bitfinex","BTCUSD",1771076786919,0.07192998,69513.0,69505.0,0.07193654]
["bitfinex","BTCUSD",1771076787351,0.0004,69508.0,69505.0,0.07193654]
["bitfinex","BTCUSD",1771076787546,0.07192998,69513.0,69506.0,0.29059572]
["bitfinex","BTCUSD",1771076787724,0.07192899,69513.0,69506.0,0.29059572]
["bitfinex","BTCUSD",1771076788241,0.0719688,69514.0,69506.0,0.29059572]
["bitfinex","BTCUSD",1771076788242,0.0719688,69514.0,69506.0,0.36253168]
["bitfinex","BTCUSD",1771076788446,0.00168488,69515.0,69511.0,0.07193055]
["bitfinex","BTCUSD",1771076788654,0.07192899,69513.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771076788850,0.07193259,69510.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771076789051,0.00398243,69512.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771076789225,0.00244,69516.0,69504.0,0.29063572]
["bitfinex","BTCUSD",1771076789427,4e-05,69526.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771076789640,4e-05,69526.0,69520.0,0.38570585]
["bitfinex","BTCUSD",1771076789836,4e-05,69526.0,69520.0,0.02318931]
["bitfinex","BTCUSD",1771076790088,4e-05,69526.0,69518.0,0.07192316]
["bitfinex","BTCUSD",1771076790089,0.07191657,69525.0,69518.0,0.07192316]
["bitfinex","BTCUSD",1771076790392,0.07191657,69525.0,69517.0,0.41660464]
["bitfinex","BTCUSD",1771076790595,4e-05,69526.0,69517.0,0.34468]
["bitfinex","BTCUSD",1771076790814,4e-05,69526.0,69514.0,0.34468]
["bitfinex","BTCUSD",1771076791011,0.07192618,69516.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771076791213,0.07192874,69514.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771076791383,0.0719276,69515.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771076791585,0.0719291,69513.0,69506.0,0.07197426]
["bitfinex","BTCUSD",1771076791786,0.07193012,69512.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771076791988,0.07193058,69512.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771076792215,0.07193313,69509.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771076792590,0.07192787,69515.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771076792785,0.07192797,69514.0,69507.0,0.0719345]
["bitfinex","BTCUSD",1771076792986,0.00016,69520.0,69509.0,0.31128649]
["bitfinex","BTCUSD",1771076793187,0.07192766,69515.0,69508.0,0.07197402]
["bitfinex","BTCUSD",1771076793645,0.07192594,69516.0,69509.0,0.07193305]
["bitfinex","BTCUSD",1771076794068,0.00016,69520.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771076794275,0.07192467,69518.0,69508.0,0.07197381]
["bitfinex","BTCUSD",1771076794678,0.0004,69515.0,69508.0,0.07197381]
["bitfinex","BTCUSD",1771076795112,0.0004,69515.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771076795233,0.0004,69515.0,69511.0,0.07193039]
["bitfinex","BTCUSD",1771076795428,0.00016,69520.0,69511.0,0.07193039]
["bitfinex","BTCUSD",1771076795429,0.07208207,69520.0,69511.0,0.07193039]
["bitfinex","BTCUSD",1771076795658,0.00016,69520.0,69512.0,0.2877201]
["bitfinex","BTCUSD",1771076795861,0.00016,69520.0,69515.0,0.07192625]
["bitfinex","BTCUSD",1771076796052,0.00016,69520.0,69511.0,0.38321684]
["bitfinex","BTCUSD",1771076796260,0.07192345,69519.0,69512.0,0.07192909]
["bitfinex","BTCUSD",1771076796486,0.00016,69520.0,69514.0,0.07192792]
["bitfinex","BTCUSD",1771076796664,0.00016,69520.0,69513.0,0.07192828]
["bitfinex","BTCUSD",1771076796866,0.07208207,69520.0,69513.0,0.07192828]
["bitfinex","BTCUSD",1771076797094,0.07192647,69516.0,69509.0,0.07193288]
["bitfinex","BTCUSD",1771076797517,0.00016,69520.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771076797653,0.00016,69520.0,69517.0,0.07192464]
["bitfinex","BTCUSD",1771076797849,0.00016,69520.0,69517.0,0.07175616]
["bitfinex","BTCUSD",1771076798055,0.00016,69520.0,69518.0,0.07192372]
["bitfinex","BTCUSD",1771076798253,0.00044,69522.0,69518.0,0.07192372]
["bitfinex","BTCUSD",1771076798254,0.00044,69522.0,69518.0,0.38324938]
["bitfinex","BTCUSD",1771076798492,4e-05,69524.0,69520.0,0.33577657]
["bitfinex","BTCUSD",1771076798695,4e-05,69525.0,69521.0,0.31128649]
["bitfinex","BTCUSD",1771076798895,4e-05,69526.0,69521.0,0.33577657]
["bitfinex","BTCUSD",1771076799108,4e-05,69526.0,69522.0,0.33577657]
["bitfinex","BTCUSD",1771076799317,0.00016,69530.0,69528.0,0.07191253]
["bitfinex","BTCUSD",1771076799515,0.0722073,69536.0,69528.0,0.09640342]
["bitfinex","BTCUSD",1771076799516,0.07194793,69534.0,69528.0,0.09640342]
["bitfinex","BTCUSD",1771076799741,0.00017127,69532.0,69528.0,0.40768991]
["bitfinex","BTCUSD",1771076800054,0.00017127,69532.0,69528.0,0.33577657]
["bitfinex","BTCUSD",1771076800596,0.00017127,69532.0,69528.0,0.3356081]
["bitfinex","BTCUSD",1771076802045,0.00017127,69532.0,69528.0,0.40752124]
["bitfinex","BTCUSD",1771076802354,0.00017127,69532.0,69529.0,0.381204]
["bitfinex","BTCUSD",1771076802548,0.00017127,69532.0,69529.0,0.30929222]
["bitfinex","BTCUSD",1771076802752,0.00017127,69532.0,69529.0,0.38120423]
["bitfinex","BTCUSD",1771076802945,0.00017127,69532.0,69530.0,0.30929222]
["bitfinex","BTCUSD",1771076802946,0.00057127,69532.0,69530.0,0.30929222]
["bitfinex","BTCUSD",1771076803154,0.0719472,69535.0,69530.0,0.30929222]
["bitfinex","BTCUSD",1771076803305,0.07216724,69536.0,69532.0,0.30929222]
["bitfinex","BTCUSD",1771076803511,0.0719072,69535.0,69532.0,0.33270329]
["bitfinex","BTCUSD",1771076803718,0.0719072,69535.0,69529.0,0.07191201]
["bitfinex","BTCUSD",1771076803926,0.07216724,69536.0,69529.0,0.07191201]
["bitfinex","BTCUSD",1771076804175,0.07216724,69536.0,69530.0,0.30929222]
["bitfinex","BTCUSD",1771076804858,0.07216724,69536.0,69530.0,0.33270329]
["bitfinex","BTCUSD",1771076805052,0.0007089,69538.0,69530.0,0.02341107]
["bitfinex","BTCUSD",1771076805283,0.0007089,69538.0,69533.0,0.07190768]
["bitfinex","BTCUSD",1771076805442,0.0007089,69538.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1771076806088,0.00016846,69537.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1771076806609,0.0007089,69538.0,69534.0,0.33270329]
["bitfinex","BTCUSD",1771076806812,0.0007089,69538.0,69534.0,0.30929222]
["bitfinex","BTCUSD",1771076806976,0.0007089,69538.0,69533.0,0.07190828]
["bitfinex","BTCUSD",1771076807928,0.07261306,69538.0,69523.0,0.02341107]
["bitfinex","BTCUSD",1771076808093,0.07190906,69533.0,69527.0,0.34456]
["bitfinex","BTCUSD",1771076808514,0.07190906,69533.0,69527.0,0.41647386]
["bitfinex","BTCUSD",1771076808710,0.07190755,69534.0,69527.0,0.72576608]
["bitfinex","BTCUSD",1771076808969,0.0007089,69538.0,69527.0,0.65385222]
["bitfinex","BTCUSD",1771076809171,0.0007089,69538.0,69524.0,0.00017127]
["bitfinex","BTCUSD",1771076809172,0.02279145,69536.0,69524.0,0.00017127]
["bitfinex","BTCUSD",1771076809296,0.07191062,69531.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771076809861,0.07190997,69532.0,69526.0,0.07191545]
["bitfinex","BTCUSD",1771076810058,0.07190873,69533.0,69525.0,0.07191587]
["bitfinex","BTCUSD",1771076810210,0.07190998,69532.0,69525.0,0.07191587]
["bitfinex","BTCUSD",1771076810619,0.07190998,69532.0,69526.0,0.07191521]
["bitfinex","BTCUSD",1771076811155,0.0011089,69538.0,69524.0,0.3813792]
["bitfinex","BTCUSD",1771076811156,0.0011089,69538.0,69535.0,0.07190547]
["bitfinex","BTCUSD",1771076811528,0.0011089,69538.0,69536.0,0.07190478]
["bitfinex","BTCUSD",1771076811982,0.0011089,69538.0,69528.0,0.30912375]
["bitfinex","BTCUSD",1771076812181,0.0011089,69538.0,69532.0,0.07190866]
["bitfinex","BTCUSD",1771076813472,4e-05,69536.0,69532.0,0.07186866]
["bitfinex","BTCUSD",1771076814052,4e-05,69536.0,69533.0,0.07190761]
["bitfinex","BTCUSD",1771076814922,0.07237286,69538.0,69531.0,0.07190973]
["bitfinex","BTCUSD",1771076815141,0.00046891,69538.0,69531.0,0.07190973]
["bitfinex","BTCUSD",1771076815383,0.00046891,69538.0,69533.0,0.0719077]
["bitfinex","BTCUSD",1771076816573,0.00046891,69538.0,69533.0,0.07173921]
["bitfinex","BTCUSD",1771076817875,0.0002,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771076818081,0.0002,69540.0,69537.0,0.0719032]
["bitfinex","BTCUSD",1771076818503,0.00016,69540.0,69537.0,0.0719032]
["bitfinex","BTCUSD",1771076818732,0.00016,69540.0,69538.0,0.07190281]
["bitfinex","BTCUSD",1771076819955,0.00016,69540.0,69537.0,0.0719032]
["bitfinex","BTCUSD",1771076821804,0.00016,69540.0,69536.0,0.07190337]
["bitfinex","BTCUSD",1771076821976,0.0238398,69544.0,69542.0,0.07189822]
["bitfinex","BTCUSD",1771076822153,4e-05,69544.0,69542.0,0.07189822]
["bitfinex","BTCUSD",1771076822563,4e-05,69544.0,69541.0,0.07189967]
["bitfinex","BTCUSD",1771076823580,4e-05,69545.0,69541.0,0.40010874]
["bitfinex","BTCUSD",1771076823781,0.07189338,69548.0,69541.0,0.42443092]
["bitfinex","BTCUSD",1771076824255,0.07189299,69548.0,69542.0,0.07189835]
["bitfinex","BTCUSD",1771076824452,0.07189281,69548.0,69542.0,0.07189835]
["bitfinex","BTCUSD",1771076824811,0.0003011,69551.0,69536.0,0.02432218]
["bitfinex","BTCUSD",1771076825015,0.0003011,69551.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771076825016,0.0237998,69544.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771076825283,0.09569739,69544.0,69535.0,0.07190418]
["bitfinex","BTCUSD",1771076825425,0.07189759,69544.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771076825632,0.07189759,69544.0,69537.0,0.0719036]
["bitfinex","BTCUSD",1771076826132,4e-05,69546.0,69535.0,0.32820907]
["bitfinex","BTCUSD",1771076826353,4e-05,69546.0,69541.0,0.07189917]
["bitfinex","BTCUSD",1771076827216,4e-05,69546.0,69540.0,0.07189922]
["bitfinex","BTCUSD",1771076827431,0.07193511,69546.0,69539.0,0.07190171]
["bitfinex","BTCUSD",1771076827581,0.00044,69546.0,69537.0,0.07190333]
["bitfinex","BTCUSD",1771076827778,0.07189692,69544.0,69537.0,0.07190333]
["bitfinex","BTCUSD",1771076828248,0.07189692,69544.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771076829241,0.09609776,69543.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771076829645,0.07229796,69543.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771076829932,0.0004,69543.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771076830702,0.0004,69545.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771076830917,0.0004,69545.0,69542.0,0.0717702]
["bitfinex","BTCUSD",1771076830918,0.0008,69545.0,69542.0,0.0717702]
["bitfinex","BTCUSD",1771076831334,0.0004,69545.0,69542.0,0.0717702]
["bitfinex","BTCUSD",1771076831922,0.0004,69545.0,69543.0,0.07189777]
["bitfinex","BTCUSD",1771076832174,0.0004,69545.0,69541.0,0.07189797]
["bitfinex","BTCUSD",1771076832175,0.0004,69545.0,69541.0,0.07189924]
["bitfinex","BTCUSD",1771076832576,0.0004,69545.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1771076832778,0.0004,69545.0,69543.0,0.07189731]
["bitfinex","BTCUSD",1771076832994,0.0004,69545.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1771076833342,0.0004,69545.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076833556,0.07189879,69544.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076833976,0.0004,69545.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076834174,4e-05,69548.0,69542.0,0.32820907]
["bitfinex","BTCUSD",1771076834447,4e-05,69548.0,69542.0,0.09622105]
["bitfinex","BTCUSD",1771076834621,0.07193283,69548.0,69540.0,0.07193905]
["bitfinex","BTCUSD",1771076834828,0.07193283,69548.0,69541.0,0.07189965]
["bitfinex","BTCUSD",1771076835469,4e-05,69548.0,69542.0,0.07189868]
["bitfinex","BTCUSD",1771076835633,0.07193299,69548.0,69542.0,0.07189868]
["bitfinex","BTCUSD",1771076835830,0.0004,69545.0,69542.0,0.07189868]
["bitfinex","BTCUSD",1771076836899,0.0004,69544.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771076837315,0.0004,69545.0,69540.0,0.07194087]
["bitfinex","BTCUSD",1771076837559,0.0004,69544.0,69540.0,0.07194087]
["bitfinex","BTCUSD",1771076839011,0.0004,69545.0,69540.0,0.07194087]
["bitfinex","BTCUSD",1771076839225,0.0004,69544.0,69540.0,0.07194087]
["bitfinex","BTCUSD",1771076839422,0.0004,69544.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771076839423,0.28759111,69544.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771076839631,0.0237998,69541.0,69526.0,0.00024]
["bitfinex","BTCUSD",1771076839837,0.09570753,69534.0,69528.0,0.07215321]
["bitfinex","BTCUSD",1771076840038,0.0237998,69534.0,69528.0,0.07215321]
["bitfinex","BTCUSD",1771076840247,0.09570727,69534.0,69528.0,0.07215336]
["bitfinex","BTCUSD",1771076840883,0.07190894,69533.0,69528.0,0.00024]
["bitfinex","BTCUSD",1771076841082,0.09570874,69533.0,69528.0,0.00024]
["bitfinex","BTCUSD",1771076841870,0.09570874,69533.0,69523.0,4e-05]
["bitfinex","BTCUSD",1771076841871,0.07191761,69524.0,69523.0,4e-05]
["bitfinex","BTCUSD",1771076842069,0.0237998,69524.0,69519.0,0.0002]
["bitfinex","BTCUSD",1771076842274,0.07192089,69521.0,69519.0,0.0002]
["bitfinex","BTCUSD",1771076842464,0.43455858,69530.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076842465,0.0957203,69522.0,69515.0,0.0721268]
["bitfinex","BTCUSD",1771076842686,0.0957203,69522.0,69515.0,0.07212664]
["bitfinex","BTCUSD",1771076842885,0.07192105,69521.0,69515.0,0.0002]
["bitfinex","BTCUSD",1771076843126,0.09572147,69522.0,69515.0,0.0002]
["bitfinex","BTCUSD",1771076843341,0.07191848,69524.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771076843549,0.00027999,69523.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771076843731,0.0719195,69523.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771076843983,0.0237998,69522.0,69515.0,4e-05]
["bitfinex","BTCUSD",1771076844157,4e-05,69528.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771076844365,0.0237998,69517.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771076844771,0.0237998,69517.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076844772,0.07192899,69513.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076845065,0.0237998,69521.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076845288,0.07192807,69514.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771076845495,0.07192807,69514.0,69510.0,0.00081572]
["bitfinex","BTCUSD",1771076845699,0.09572787,69514.0,69510.0,0.00081572]
["bitfinex","BTCUSD",1771076846110,0.0237998,69514.0,69510.0,0.00081572]
["bitfinex","BTCUSD",1771076846400,0.0237998,69514.0,69510.0,0.00641641]
["bitfinex","BTCUSD",1771076846614,0.07192891,69515.0,69510.0,0.00641641]
["bitfinex","BTCUSD",1771076847022,0.07192813,69514.0,69510.0,0.00641641]
["bitfinex","BTCUSD",1771076847222,0.09572793,69514.0,69510.0,0.00641641]
["bitfinex","BTCUSD",1771076847362,0.09572793,69514.0,69510.0,0.00624786]
["bitfinex","BTCUSD",1771076848220,0.07192813,69514.0,69510.0,0.00624786]
["bitfinex","BTCUSD",1771076848384,0.07192588,69516.0,69510.0,0.00624786]
["bitfinex","BTCUSD",1771076848578,0.07192342,69519.0,69513.0,0.07192887]
["bitfinex","BTCUSD",1771076849612,0.07192342,69519.0,69513.0,0.00020935]
["bitfinex","BTCUSD",1771076849813,0.00012,69520.0,69513.0,0.00020935]
["bitfinex","BTCUSD",1771076850086,0.00012,69520.0,69516.0,0.07192488]
["bitfinex","BTCUSD",1771076851919,0.00012,69520.0,69513.0,0.09665969]
["bitfinex","BTCUSD",1771076852113,0.07204202,69520.0,69513.0,0.07233751]
["bitfinex","BTCUSD",1771076853848,0.07204202,69520.0,69514.0,0.07192787]
["bitfinex","BTCUSD",1771076854289,0.00012,69520.0,69514.0,0.07192787]
["bitfinex","BTCUSD",1771076854466,0.00012,69520.0,69517.0,0.07192457]
["bitfinex","BTCUSD",1771076854672,0.00016,69530.0,69515.0,0.02265689]
["bitfinex","BTCUSD",1771076854835,0.00016,69530.0,69522.0,0.07191906]
["bitfinex","BTCUSD",1771076854836,0.07191311,69529.0,69522.0,0.07191906]
["bitfinex","BTCUSD",1771076855909,0.00016,69530.0,69518.0,0.32044434]
["bitfinex","BTCUSD",1771076856044,0.00016,69530.0,69526.0,0.32044434]
["bitfinex","BTCUSD",1771076856242,0.00016,69530.0,69525.0,0.07191591]
["bitfinex","BTCUSD",1771076857274,0.00016,69530.0,69522.0,0.32044434]
["bitfinex","BTCUSD",1771076857472,0.00016,69530.0,69528.0,0.07191275]
["bitfinex","BTCUSD",1771076857744,0.00016,69530.0,69522.0,0.32044434]
["bitfinex","BTCUSD",1771076857910,0.07207156,69530.0,69524.0,0.07191697]
["bitfinex","BTCUSD",1771076858316,4e-05,69528.0,69524.0,0.39236115]
["bitfinex","BTCUSD",1771076858463,4e-05,69526.0,69524.0,0.32044434]
["bitfinex","BTCUSD",1771076858862,4e-05,69526.0,69523.0,0.07191681]
["bitfinex","BTCUSD",1771076859821,4e-05,69526.0,69521.0,0.0945772]
["bitfinex","BTCUSD",1771076859822,4e-05,69526.0,69519.0,0.071922]
["bitfinex","BTCUSD",1771076860021,4e-05,69526.0,69520.0,0.07192108]
["bitfinex","BTCUSD",1771076860493,4e-05,69526.0,69521.0,0.07192069]
["bitfinex","BTCUSD",1771076861400,0.00016,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771076861401,1e-08,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771076861607,1e-08,69530.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771076861608,0.09212,69538.0,69536.0,0.07190418]
["bitfinex","BTCUSD",1771076861814,0.09212,69538.0,69536.0,0.06516112]
["bitfinex","BTCUSD",1771076861962,0.09212,69538.0,69535.0,0.07190613]
["bitfinex","BTCUSD",1771076862167,4e-05,69538.0,69535.0,0.07190613]
["bitfinex","BTCUSD",1771076862794,0.00047782,69538.0,69535.0,0.07190613]
["bitfinex","BTCUSD",1771076863362,0.00047782,69538.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771076863974,0.00047782,69538.0,69537.0,0.07173557]
["bitfinex","BTCUSD",1771076864581,4e-05,69542.0,69540.0,0.0719008]
["bitfinex","BTCUSD",1771076864798,0.07190013,69541.0,69534.0,0.07190631]
["bitfinex","BTCUSD",1771076865010,0.04955126,69541.0,69536.0,0.07190491]
["bitfinex","BTCUSD",1771076865176,0.04955126,69541.0,69537.0,0.0719035]
["bitfinex","BTCUSD",1771076866648,0.3446,69544.0,69542.0,0.07189815]
["bitfinex","BTCUSD",1771076866993,0.3446,69544.0,69541.0,0.07189971]
["bitfinex","BTCUSD",1771076867241,4e-05,69544.0,69541.0,0.07189971]
["bitfinex","BTCUSD",1771076868482,4e-05,69544.0,69542.0,0.07189894]
["bitfinex","BTCUSD",1771076869679,4e-05,69544.0,69541.0,0.07189974]
["bitfinex","BTCUSD",1771076870183,4e-05,69544.0,69539.0,0.07190014]
["bitfinex","BTCUSD",1771076870367,4e-05,69544.0,69541.0,0.07189988]
["bitfinex","BTCUSD",1771076871121,4e-05,69544.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771076871291,1e-08,69545.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1771076871960,0.0003808,69550.0,69535.0,0.32216081]
["bitfinex","BTCUSD",1771076872170,0.0003808,69550.0,69547.0,0.07189304]
["bitfinex","BTCUSD",1771076872377,0.0003808,69550.0,69547.0,0.07189331]
["bitfinex","BTCUSD",1771076872580,0.0003808,69550.0,69548.0,0.07189204]
["bitfinex","BTCUSD",1771076873240,0.0004208,69550.0,69548.0,0.07185204]
["bitfinex","BTCUSD",1771076874544,0.0004208,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771076875515,0.0004208,69550.0,69548.0,0.07189246]
["bitfinex","BTCUSD",1771076875686,0.0004208,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771076875890,4e-05,69554.0,69551.0,0.07188947]
["bitfinex","BTCUSD",1771076876100,0.07228199,69559.0,69553.0,0.07188704]
["bitfinex","BTCUSD",1771076877125,0.0004,69559.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771076877295,0.07188662,69554.0,69548.0,0.07189256]
["bitfinex","BTCUSD",1771076877495,0.12143677,69557.0,69551.0,0.07188958]
["bitfinex","BTCUSD",1771076878108,0.12143677,69557.0,69550.0,0.07189038]
["bitfinex","BTCUSD",1771076878320,0.07188475,69556.0,69549.0,0.07189109]
["bitfinex","BTCUSD",1771076878523,0.07188475,69556.0,69548.0,0.07189089]
["bitfinex","BTCUSD",1771076878743,0.07188475,69556.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771076879418,0.07188475,69556.0,69548.0,0.07189089]
["bitfinex","BTCUSD",1771076879419,0.07192283,69558.0,69552.0,0.07188791]
["bitfinex","BTCUSD",1771076879822,0.07192283,69558.0,69551.0,0.07188967]
["bitfinex","BTCUSD",1771076880025,4e-05,69558.0,69552.0,0.0718879]
["bitfinex","BTCUSD",1771076880368,0.07192319,69558.0,69552.0,0.0718879]
["bitfinex","BTCUSD",1771076881011,4e-05,69558.0,69549.0,0.07189099]
["bitfinex","BTCUSD",1771076881223,0.07188631,69555.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771076881434,0.04955126,69556.0,69550.0,0.07189]
["bitfinex","BTCUSD",1771076881653,4e-05,69558.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771076882083,0.12143477,69557.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771076882298,0.12143477,69557.0,69544.0,0.33241873]
["bitfinex","BTCUSD",1771076882299,0.04955126,69557.0,69544.0,0.33241873]
["bitfinex","BTCUSD",1771076882498,0.07192279,69558.0,69552.0,0.07188862]
["bitfinex","BTCUSD",1771076883644,0.0718835,69557.0,69551.0,0.07188935]
["bitfinex","BTCUSD",1771076883854,0.07192265,69558.0,69552.0,0.07188841]
["bitfinex","BTCUSD",1771076885141,0.0718838,69557.0,69551.0,0.07188955]
["bitfinex","BTCUSD",1771076885366,4e-05,69554.0,69525.0,0.0002]
["bitfinex","BTCUSD",1771076885572,0.07190612,69536.0,69525.0,0.0002]
["bitfinex","BTCUSD",1771076885910,0.12145749,69535.0,69532.0,8e-05]
["bitfinex","BTCUSD",1771076886144,0.3444,69535.0,69525.0,0.0002]
["bitfinex","BTCUSD",1771076886318,0.07139037,69531.0,69525.0,0.0002]
["bitfinex","BTCUSD",1771076886519,0.04955126,69530.0,69525.0,0.0002]
["bitfinex","BTCUSD",1771076887109,0.04955126,69530.0,69526.0,0.07195542]
["bitfinex","BTCUSD",1771076887492,0.04960784,69530.0,69526.0,0.07195542]
["bitfinex","BTCUSD",1771076887689,5.658e-05,69530.0,69526.0,0.07195542]
["bitfinex","BTCUSD",1771076888463,4e-05,69534.0,69528.0,0.00024]
["bitfinex","BTCUSD",1771076888662,4e-05,69534.0,69530.0,0.07191113]
["bitfinex","BTCUSD",1771076888994,0.3444,69535.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771076888995,0.26371808,69535.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771076889195,4e-05,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771076890846,0.07190036,69541.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771076891052,0.07190036,69541.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771076891264,0.12145162,69541.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771076891459,0.07190106,69540.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771076892082,0.07190106,69540.0,69534.0,0.07190709]
["bitfinex","BTCUSD",1771076892230,0.07190106,69540.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771076892434,0.07190106,69540.0,69532.0,0.07190863]
["bitfinex","BTCUSD",1771076892893,0.07190106,69540.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771076893674,0.07190229,69539.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771076894236,0.07190229,69539.0,69530.0,0.07207073]
["bitfinex","BTCUSD",1771076894868,0.07190106,69540.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771076895274,0.07190106,69540.0,69533.0,0.07190743]
["bitfinex","BTCUSD",1771076896353,0.0004,69539.0,69533.0,0.07190773]
["bitfinex","BTCUSD",1771076896725,0.07230265,69539.0,69533.0,0.07190773]
["bitfinex","BTCUSD",1771076898927,0.07190388,69538.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771076899362,0.07190388,69538.0,69532.0,0.07190931]
["bitfinex","BTCUSD",1771076899676,0.07230243,69539.0,69533.0,0.07190821]
["bitfinex","BTCUSD",1771076903163,0.07230243,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771076903378,0.07230243,69539.0,69531.0,0.07190839]
["bitfinex","BTCUSD",1771076903379,0.12185369,69539.0,69531.0,0.0319659]
["bitfinex","BTCUSD",1771076903581,0.12185369,69539.0,69533.0,0.07190737]
["bitfinex","BTCUSD",1771076904605,0.04995126,69539.0,69534.0,0.07190689]
["bitfinex","BTCUSD",1771076905624,0.0004,69539.0,69534.0,0.07190689]
["bitfinex","BTCUSD",1771076906036,4e-05,69540.0,69532.0,0.0002]
["bitfinex","BTCUSD",1771076906342,4e-05,69540.0,69532.0,0.33257873]
["bitfinex","BTCUSD",1771076906549,4e-05,69540.0,69534.0,0.28762791]
["bitfinex","BTCUSD",1771076907050,4e-05,69540.0,69539.0,0.07140209]
["bitfinex","BTCUSD",1771076909126,4e-05,69540.0,69538.0,0.0719029]
["bitfinex","BTCUSD",1771076909538,4e-05,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771076910567,4e-05,69540.0,69538.0,0.07190283]
["bitfinex","BTCUSD",1771076912850,4e-05,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771076915665,0.00048,69546.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771076915666,0.07196946,69552.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1771076915832,0.07188996,69551.0,69545.0,0.071895]
["bitfinex","BTCUSD",1771076916032,0.07196869,69552.0,69545.0,0.071895]
["bitfinex","BTCUSD",1771076916437,0.07196869,69552.0,69546.0,0.07189417]
["bitfinex","BTCUSD",1771076916995,8e-05,69552.0,69539.0,0.32387599]
["bitfinex","BTCUSD",1771076917198,8e-05,69552.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771076918013,0.00044,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771076921030,8e-05,69552.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771076921760,4e-05,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771076922235,0.00010292,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771076922433,1e-08,69555.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1771076923387,8e-05,69562.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771076923588,0.02477563,69569.0,69552.0,0.33077384]
["bitfinex","BTCUSD",1771076923807,0.07187297,69568.0,69561.0,0.07187914]
["bitfinex","BTCUSD",1771076924094,0.0966486,69568.0,69562.0,0.0718782]
["bitfinex","BTCUSD",1771076924318,0.02477563,69569.0,69562.0,0.07187774]
["bitfinex","BTCUSD",1771076924520,0.0966472,69569.0,69562.0,0.07187774]
["bitfinex","BTCUSD",1771076924731,0.0966872,69569.0,69562.0,0.07187774]
["bitfinex","BTCUSD",1771076925474,0.02521563,69569.0,69564.0,0.07187523]
["bitfinex","BTCUSD",1771076925602,0.00044,69569.0,69562.0,0.07187731]
["bitfinex","BTCUSD",1771076925802,0.07231122,69569.0,69562.0,0.07187731]
["bitfinex","BTCUSD",1771076926159,0.07231122,69569.0,69561.0,0.0718775]
["bitfinex","BTCUSD",1771076926333,0.00044,69569.0,69559.0,0.07188081]
["bitfinex","BTCUSD",1771076926516,0.07231189,69569.0,69559.0,0.07188088]
["bitfinex","BTCUSD",1771076926716,0.00044,69569.0,69561.0,0.07187846]
["bitfinex","BTCUSD",1771076926916,0.0723115,69569.0,69554.0,0.33073384]
["bitfinex","BTCUSD",1771076927142,0.0723115,69569.0,69556.0,0.28753508]
["bitfinex","BTCUSD",1771076927309,0.00044,69569.0,69562.0,0.0718782]
["bitfinex","BTCUSD",1771076927509,0.00044,69569.0,69564.0,0.07187616]
["bitfinex","BTCUSD",1771076927730,0.00044,69569.0,69559.0,0.43457749]
["bitfinex","BTCUSD",1771076927932,0.00044,69569.0,69563.0,0.07187637]
["bitfinex","BTCUSD",1771076928338,0.00044,69569.0,69559.0,0.43457749]
["bitfinex","BTCUSD",1771076928545,4e-05,69572.0,69565.0,0.07187492]
["bitfinex","BTCUSD",1771076928921,0.28748876,69578.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771076928922,1e-08,69576.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771076929139,0.02477563,69573.0,69567.0,0.07187228]
["bitfinex","BTCUSD",1771076929765,1e-08,69576.0,69567.0,0.33073384]
["bitfinex","BTCUSD",1771076930006,1e-08,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771076930835,0.07185046,69589.0,69582.0,0.07189737]
["bitfinex","BTCUSD",1771076931006,0.07185348,69587.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771076931153,0.02337074,69586.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771076931354,0.02337074,69590.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771076931554,0.07185061,69589.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771076931774,0.07185166,69588.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771076931981,0.26412462,69590.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771076932187,0.09522324,69587.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771076932380,0.07185155,69588.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771076932381,0.07185006,69590.0,69582.0,0.07189754]
["bitfinex","BTCUSD",1771076932581,0.0718516,69588.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771076932781,0.07185006,69590.0,69582.0,0.07189739]
["bitfinex","BTCUSD",1771076933183,0.09522111,69591.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076933663,0.07184737,69592.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076934017,0.09521799,69593.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076934220,0.09534921,69593.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076934374,0.07184835,69592.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076934781,0.07184837,69591.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076935169,0.00013122,69593.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076935516,0.07184808,69592.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076935807,0.07184737,69592.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076936293,0.07197778,69593.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076936507,0.00013122,69593.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076936705,4e-05,69596.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771076937041,4e-05,69596.0,69591.0,0.09605066]
["bitfinex","BTCUSD",1771076937258,0.02337074,69594.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771076937429,0.07184946,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771076937880,4e-05,69596.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771076938048,0.00017115,69596.0,69590.0,0.07184846]
["bitfinex","BTCUSD",1771076938462,0.00028725,69596.0,69590.0,0.07184846]
["bitfinex","BTCUSD",1771076939019,0.00028725,69596.0,69591.0,0.07184822]
["bitfinex","BTCUSD",1771076939217,0.00028725,69596.0,69586.0,0.02420321]
["bitfinex","BTCUSD",1771076939409,0.00028725,69596.0,69594.0,0.07184493]
["bitfinex","BTCUSD",1771076940014,0.07187736,69602.0,69553.0,0.07140739]
["bitfinex","BTCUSD",1771076940015,0.0004465,69610.0,69591.0,0.33073384]
["bitfinex","BTCUSD",1771076940219,0.0004465,69610.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771076940220,0.00088382,69610.0,69604.0,0.07183443]
["bitfinex","BTCUSD",1771076940457,0.07187216,69607.0,69600.0,0.07183859]
["bitfinex","BTCUSD",1771076940659,0.0004,69606.0,69600.0,0.07183859]
["bitfinex","BTCUSD",1771076941090,4e-05,69607.0,69601.0,0.0718376]
["bitfinex","BTCUSD",1771076941290,4e-05,69606.0,69601.0,0.0718376]
["bitfinex","BTCUSD",1771076942043,0.07183098,69608.0,69601.0,0.0718376]
["bitfinex","BTCUSD",1771076942252,0.07271457,69610.0,69598.0,0.31156383]
["bitfinex","BTCUSD",1771076942455,0.00088382,69610.0,69599.0,0.28736045]
["bitfinex","BTCUSD",1771076942799,0.00088382,69610.0,69603.0,0.07183586]
["bitfinex","BTCUSD",1771076942997,0.00088382,69610.0,69602.0,0.07183519]
["bitfinex","BTCUSD",1771076943438,0.00088382,69610.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771076943439,0.02252009,69601.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771076943642,0.34781802,69598.0,69588.0,0.07189102]
["bitfinex","BTCUSD",1771076943934,0.02252009,69598.0,69588.0,0.07189043]
["bitfinex","BTCUSD",1771076944094,0.07199935,69600.0,69592.0,0.07184661]
["bitfinex","BTCUSD",1771076944272,0.00016,69600.0,69592.0,0.07184661]
["bitfinex","BTCUSD",1771076945010,0.00016,69600.0,69593.0,0.07184603]
["bitfinex","BTCUSD",1771076945011,0.07199912,69600.0,69593.0,0.07184603]
["bitfinex","BTCUSD",1771076945934,0.02252009,69599.0,69593.0,0.07184603]
["bitfinex","BTCUSD",1771076946963,0.07184118,69598.0,69591.0,0.0718476]
["bitfinex","BTCUSD",1771076947166,0.34781802,69599.0,69589.0,0.07185018]
["bitfinex","BTCUSD",1771076947353,0.07184389,69596.0,69589.0,0.07185018]
["bitfinex","BTCUSD",1771076948027,0.07184426,69595.0,69589.0,0.07185018]
["bitfinex","BTCUSD",1771076948245,0.07176389,69596.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771076948445,0.09436177,69598.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771076948446,0.07184424,69595.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771076948663,0.07184341,69596.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771076951904,0.28751788,69600.0,69583.0,4e-05]
["bitfinex","BTCUSD",1771076951905,0.32529793,69594.0,69583.0,4e-05]
["bitfinex","BTCUSD",1771076952114,0.32529793,69594.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771076952115,0.02252009,69588.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771076952328,0.07185254,69587.0,69581.0,0.07185838]
["bitfinex","BTCUSD",1771076953031,0.0718536,69586.0,69579.0,0.07185996]
["bitfinex","BTCUSD",1771076953236,0.0718536,69586.0,69580.0,0.07185968]
["bitfinex","BTCUSD",1771076953464,0.0718536,69586.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771076953696,0.02252009,69588.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771076953899,0.02252009,69584.0,69575.0,0.07186415]
["bitfinex","BTCUSD",1771076954116,0.09437744,69583.0,69575.0,0.07186415]
["bitfinex","BTCUSD",1771076954298,0.02252009,69581.0,69575.0,0.07186415]
["bitfinex","BTCUSD",1771076955182,0.07185346,69587.0,69576.0,0.07186345]
["bitfinex","BTCUSD",1771076955395,0.07185423,69586.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771076955600,0.07185423,69586.0,69578.0,0.0718609]
["bitfinex","BTCUSD",1771076955813,0.07185346,69587.0,69578.0,0.0718609]
["bitfinex","BTCUSD",1771076956010,0.02252009,69585.0,69578.0,0.07186105]
["bitfinex","BTCUSD",1771076956169,0.09437535,69585.0,69577.0,0.07186277]
["bitfinex","BTCUSD",1771076956373,0.07185689,69583.0,69576.0,0.07186367]
["bitfinex","BTCUSD",1771076956793,0.02252009,69584.0,69577.0,0.07186276]
["bitfinex","BTCUSD",1771076957001,0.02252009,69584.0,69576.0,0.0718636]
["bitfinex","BTCUSD",1771076957670,0.02252009,69584.0,69578.0,0.07186148]
["bitfinex","BTCUSD",1771076957882,0.07185553,69585.0,69578.0,0.07186148]
["bitfinex","BTCUSD",1771076958082,0.07185551,69586.0,69579.0,0.07186041]
["bitfinex","BTCUSD",1771076958285,0.32529793,69589.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771076958490,0.02252009,69578.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771076958699,0.02252009,69578.0,69572.0,8e-05]
["bitfinex","BTCUSD",1771076958900,0.32529793,69578.0,69561.0,0.02316104]
["bitfinex","BTCUSD",1771076959111,0.02252009,69574.0,69561.0,0.00011954]
["bitfinex","BTCUSD",1771076959311,0.02252009,69574.0,69568.0,0.07187145]
["bitfinex","BTCUSD",1771076959945,0.32529793,69575.0,69568.0,0.07187145]
["bitfinex","BTCUSD",1771076959946,0.07186564,69575.0,69568.0,0.07187145]
["bitfinex","BTCUSD",1771076960149,0.07186606,69574.0,69568.0,0.07187145]
["bitfinex","BTCUSD",1771076960547,0.07186528,69575.0,69568.0,0.07187145]
["bitfinex","BTCUSD",1771076960750,0.07197997,69580.0,69573.0,0.07186618]
["bitfinex","BTCUSD",1771076960968,0.07197997,69580.0,69571.0,0.02316104]
["bitfinex","BTCUSD",1771076960969,0.00012,69580.0,69571.0,0.02316104]
["bitfinex","BTCUSD",1771076961169,0.00012,69580.0,69578.0,0.07186138]
["bitfinex","BTCUSD",1771076961370,0.00012,69580.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771076961574,0.00012,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771076962084,8e-05,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771076962552,4e-05,69582.0,69580.0,0.07185964]
["bitfinex","BTCUSD",1771076962973,4e-05,69587.0,69576.0,0.02316104]
["bitfinex","BTCUSD",1771076963175,4e-05,69587.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771076963500,4e-05,69588.0,69586.0,0.07177353]
["bitfinex","BTCUSD",1771076963863,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771076964054,4e-05,69588.0,69584.0,0.07185489]
["bitfinex","BTCUSD",1771076964370,4e-05,69588.0,69582.0,0.07185694]
["bitfinex","BTCUSD",1771076964687,0.0718916,69588.0,69582.0,0.07185694]
["bitfinex","BTCUSD",1771076965166,4e-05,69588.0,69581.0,0.07205678]
["bitfinex","BTCUSD",1771076965638,0.02252009,69586.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771076965913,0.02252009,69587.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771076966289,0.02252009,69587.0,69581.0,0.07185838]
["bitfinex","BTCUSD",1771076966469,0.07185314,69587.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771076967511,0.07185314,69587.0,69581.0,0.07185857]
["bitfinex","BTCUSD",1771076968014,0.07189183,69588.0,69581.0,0.07185857]
["bitfinex","BTCUSD",1771076970690,0.07189183,69588.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771076970933,4e-05,69588.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771076971156,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771076971798,0.00016,69590.0,69588.0,0.07185123]
["bitfinex","BTCUSD",1771076972194,0.00016,69590.0,69588.0,0.09486928]
["bitfinex","BTCUSD",1771076972949,0.00016,69590.0,69588.0,0.07185123]
["bitfinex","BTCUSD",1771076973511,4e-05,69592.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771076973685,4e-05,69592.0,69585.0,0.07185397]
["bitfinex","BTCUSD",1771076973887,4e-05,69592.0,69586.0,0.07185286]
["bitfinex","BTCUSD",1771076974047,4e-05,69592.0,69585.0,0.07185397]
["bitfinex","BTCUSD",1771076974255,4e-05,69592.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771076974653,4e-05,69592.0,69582.0,0.02301805]
["bitfinex","BTCUSD",1771076974886,0.07185003,69590.0,69583.0,0.07185582]
["bitfinex","BTCUSD",1771076975275,0.07185054,69589.0,69583.0,0.07185582]
["bitfinex","BTCUSD",1771076975494,0.07185241,69588.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771076975667,0.02340004,69590.0,69582.0,0.07185685]
["bitfinex","BTCUSD",1771076975825,0.07184905,69591.0,69584.0,0.07185537]
["bitfinex","BTCUSD",1771076977046,0.07184957,69590.0,69584.0,0.07185537]
["bitfinex","BTCUSD",1771076977249,0.07188939,69592.0,69586.0,0.07185312]
["bitfinex","BTCUSD",1771076977445,4e-05,69592.0,69586.0,0.07185312]
["bitfinex","BTCUSD",1771076977626,4e-05,69592.0,69587.0,0.07185151]
["bitfinex","BTCUSD",1771076978282,4e-05,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771076978962,0.0718858,69594.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771076978963,4e-05,69594.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771076979142,0.00016,69590.0,69586.0,0.21860579]
["bitfinex","BTCUSD",1771076979388,0.00017115,69594.0,69582.0,0.02305805]
["bitfinex","BTCUSD",1771076979605,0.09525126,69589.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771076980013,0.02340004,69589.0,69583.0,0.07185634]
["bitfinex","BTCUSD",1771076980431,0.02340004,69589.0,69585.0,0.07185433]
["bitfinex","BTCUSD",1771076980640,0.07224761,69592.0,69585.0,0.07185433]
["bitfinex","BTCUSD",1771076980849,0.0004,69592.0,69587.0,0.07185151]
["bitfinex","BTCUSD",1771076981099,0.0004,69592.0,69589.0,0.07184957]
["bitfinex","BTCUSD",1771076981557,0.0004,69592.0,69590.0,0.07184935]
["bitfinex","BTCUSD",1771076981755,0.00017115,69594.0,69592.0,0.0716472]
["bitfinex","BTCUSD",1771076982531,4e-05,69596.0,69592.0,0.0716472]
["bitfinex","BTCUSD",1771076983112,4e-05,69596.0,69591.0,0.07184636]
["bitfinex","BTCUSD",1771076983530,4e-05,69596.0,69592.0,0.07184662]
["bitfinex","BTCUSD",1771076983896,4e-05,69596.0,69591.0,0.07184636]
["bitfinex","BTCUSD",1771076984246,4e-05,69596.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1771076984637,4e-05,69596.0,69584.0,0.31394894]
["bitfinex","BTCUSD",1771076984638,4e-05,69596.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771076984639,0.02390369,69566.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771076984874,0.02390369,69566.0,69539.0,0.0002865]
["bitfinex","BTCUSD",1771076984875,0.02386369,69540.0,69537.0,1e-08]
["bitfinex","BTCUSD",1771076985186,0.02390369,69538.0,69529.0,0.0002]
["bitfinex","BTCUSD",1771076985413,0.1064724,69546.0,69532.0,0.00026292]
["bitfinex","BTCUSD",1771076985414,0.33122126,69540.0,69532.0,0.00026292]
["bitfinex","BTCUSD",1771076985594,0.0719114,69530.0,69529.0,1e-08]
["bitfinex","BTCUSD",1771076985803,0.09581509,69530.0,69529.0,0.00043783]
["bitfinex","BTCUSD",1771076986642,0.02390369,69529.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771076986795,0.02434066,69529.0,69519.0,0.05118206]
["bitfinex","BTCUSD",1771076986991,0.02434066,69529.0,69520.0,0.07192152]
["bitfinex","BTCUSD",1771076987215,0.07191031,69532.0,69520.0,0.07192152]
["bitfinex","BTCUSD",1771076987415,0.07191031,69532.0,69520.0,0.07247849]
["bitfinex","BTCUSD",1771076987997,0.07191228,69530.0,69523.0,4e-05]
["bitfinex","BTCUSD",1771076988266,0.31153659,69534.0,69523.0,4e-05]
["bitfinex","BTCUSD",1771076988267,0.02390369,69534.0,69523.0,4e-05]
["bitfinex","BTCUSD",1771076988606,0.0958112,69534.0,69524.0,0.07191753]
["bitfinex","BTCUSD",1771076988839,0.07190845,69533.0,69523.0,4e-05]
["bitfinex","BTCUSD",1771076989057,0.07190933,69532.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076989598,0.09581225,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076990007,0.09581231,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076990139,0.07190862,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076990342,0.02390369,69532.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076990874,1.01411797,69540.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076990875,0.07190522,69536.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076991481,0.07190306,69539.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076991664,0.07190555,69536.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076992072,0.00495838,69535.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076992275,0.07686466,69535.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076992473,0.00495838,69535.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771076992700,0.07190726,69534.0,69527.0,0.0249183]
["bitfinex","BTCUSD",1771076992903,0.0768648,69535.0,69527.0,0.0249183]
["bitfinex","BTCUSD",1771076993085,0.3313411,69540.0,69531.0,0.07190988]
["bitfinex","BTCUSD",1771076993295,0.00012,69530.0,69483.0,0.0249183]
["bitfinex","BTCUSD",1771076993471,4e-05,69510.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771076993670,4e-05,69510.0,69499.0,0.07194339]
["bitfinex","BTCUSD",1771076993893,4e-05,69510.0,69500.0,0.31390894]
["bitfinex","BTCUSD",1771076994094,0.07193461,69508.0,69500.0,0.33882724]
["bitfinex","BTCUSD",1771076994433,0.07193313,69509.0,69500.0,0.33882724]
["bitfinex","BTCUSD",1771076994603,0.07193613,69507.0,69500.0,0.33882724]
["bitfinex","BTCUSD",1771076995123,0.07193637,69506.0,69500.0,0.33882724]
["bitfinex","BTCUSD",1771076995272,0.07193502,69508.0,69500.0,0.33888382]
["bitfinex","BTCUSD",1771076995721,4e-05,69510.0,69501.0,0.0249183]
["bitfinex","BTCUSD",1771076995866,0.07192899,69513.0,69506.0,0.0145583]
["bitfinex","BTCUSD",1771076996083,0.07193439,69508.0,69500.0,0.00017658]
["bitfinex","BTCUSD",1771076996282,0.07193439,69508.0,69501.0,0.31390894]
["bitfinex","BTCUSD",1771076996694,0.07193331,69509.0,69501.0,0.31390894]
["bitfinex","BTCUSD",1771076997636,0.07193199,69511.0,69501.0,0.33882724]
["bitfinex","BTCUSD",1771076997855,0.07193199,69511.0,69502.0,0.0249183]
["bitfinex","BTCUSD",1771076998025,0.07193199,69511.0,69502.0,0.33882724]
["bitfinex","BTCUSD",1771076998419,0.07193223,69510.0,69502.0,0.33882724]
["bitfinex","BTCUSD",1771076999297,0.07192899,69513.0,69502.0,0.33882724]
["bitfinex","BTCUSD",1771076999624,0.07193152,69511.0,69502.0,0.33882724]
["bitfinex","BTCUSD",1771076999841,0.07193152,69511.0,69503.0,0.0249183]
["bitfinex","BTCUSD",1771077000273,0.07193216,69510.0,69503.0,0.0249183]
["bitfinex","BTCUSD",1771077000488,0.14332,69514.0,69505.0,0.31390894]
["bitfinex","BTCUSD",1771077000678,0.07196604,69516.0,69510.0,0.31390894]
["bitfinex","BTCUSD",1771077000880,0.07196604,69516.0,69513.0,0.0249183]
["bitfinex","BTCUSD",1771077001261,4e-05,69516.0,69513.0,0.37132088]
["bitfinex","BTCUSD",1771077001478,0.00016,69520.0,69514.0,0.02300317]
["bitfinex","BTCUSD",1771077001660,0.07192485,69517.0,69514.0,0.02300317]
["bitfinex","BTCUSD",1771077002652,0.07208224,69520.0,69514.0,0.02300317]
["bitfinex","BTCUSD",1771077002960,0.00016,69520.0,69515.0,0.39432405]
["bitfinex","BTCUSD",1771077003156,0.00016,69520.0,69515.0,0.02300317]
["bitfinex","BTCUSD",1771077003963,4e-05,69522.0,69516.0,0.37132088]
["bitfinex","BTCUSD",1771077004161,0.07195971,69522.0,69515.0,0.37132088]
["bitfinex","BTCUSD",1771077004488,0.0004,69535.0,69513.0,0.02300317]
["bitfinex","BTCUSD",1771077004669,0.0004,69535.0,69529.0,0.02300317]
["bitfinex","BTCUSD",1771077004867,0.072307,69535.0,69529.0,0.02300317]
["bitfinex","BTCUSD",1771077005288,0.072307,69535.0,69525.0,0.37132088]
["bitfinex","BTCUSD",1771077005289,0.0004,69535.0,69525.0,0.37132088]
["bitfinex","BTCUSD",1771077005474,0.0004,69535.0,69531.0,0.02300317]
["bitfinex","BTCUSD",1771077005683,0.0004,69549.0,69529.0,0.37132088]
["bitfinex","BTCUSD",1771077005880,0.0004,69549.0,69542.0,0.37132088]
["bitfinex","BTCUSD",1771077006083,0.0004,69549.0,69543.0,0.02300317]
["bitfinex","BTCUSD",1771077006084,0.07223424,69548.0,69543.0,0.02300317]
["bitfinex","BTCUSD",1771077006314,0.0003411,69548.0,69543.0,0.02300317]
["bitfinex","BTCUSD",1771077006534,4e-05,69556.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771077006777,4e-05,69558.0,69556.0,0.07188425]
["bitfinex","BTCUSD",1771077006983,4e-05,69561.0,69553.0,0.39432405]
["bitfinex","BTCUSD",1771077007136,4e-05,69561.0,69558.0,0.07188235]
["bitfinex","BTCUSD",1771077007471,4e-05,69561.0,69558.0,0.09488552]
["bitfinex","BTCUSD",1771077007788,4e-05,69564.0,69558.0,0.37132088]
["bitfinex","BTCUSD",1771077007992,4e-05,69564.0,69560.0,0.07187951]
["bitfinex","BTCUSD",1771077008204,4e-05,69564.0,69560.0,0.07191951]
["bitfinex","BTCUSD",1771077008402,4e-05,69566.0,69561.0,0.07187926]
["bitfinex","BTCUSD",1771077008539,0.16411189,69570.0,69561.0,0.46620331]
["bitfinex","BTCUSD",1771077008876,4e-05,69576.0,69561.0,0.46620331]
["bitfinex","BTCUSD",1771077008877,4e-05,69574.0,69562.0,0.37132088]
["bitfinex","BTCUSD",1771077009087,4e-05,69574.0,69566.0,0.07187382]
["bitfinex","BTCUSD",1771077009296,4e-05,69574.0,69567.0,0.39432405]
["bitfinex","BTCUSD",1771077009531,4e-05,69574.0,69567.0,0.07187212]
["bitfinex","BTCUSD",1771077009766,4e-05,69574.0,69541.0,0.09208]
["bitfinex","BTCUSD",1771077009767,0.02364188,69548.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771077009897,4e-05,69528.0,69517.0,0.37132088]
["bitfinex","BTCUSD",1771077010092,0.07187537,69527.0,69517.0,0.37132088]
["bitfinex","BTCUSD",1771077010323,0.07191689,69525.0,69517.0,0.4432456]
["bitfinex","BTCUSD",1771077010519,0.07187537,69527.0,69517.0,0.4432456]
["bitfinex","BTCUSD",1771077010849,0.07195548,69528.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771077010850,4e-05,69528.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771077010992,0.07191457,69527.0,69517.0,0.37132088]
["bitfinex","BTCUSD",1771077011193,0.07191637,69526.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771077011468,4e-05,69522.0,69503.0,0.0002]
["bitfinex","BTCUSD",1771077011668,0.07192682,69516.0,69510.0,0.00100057]
["bitfinex","BTCUSD",1771077012143,0.07193067,69512.0,69510.0,0.00100057]
["bitfinex","BTCUSD",1771077013115,0.05033565,69514.0,69510.0,0.00100057]
["bitfinex","BTCUSD",1771077013333,0.05033565,69514.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771077013334,0.07193106,69511.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771077013530,0.07193266,69510.0,69502.0,0.26354726]
["bitfinex","BTCUSD",1771077013730,0.07193367,69509.0,69504.0,8e-05]
["bitfinex","BTCUSD",1771077013940,0.07193232,69510.0,69504.0,8e-05]
["bitfinex","BTCUSD",1771077014747,0.35099267,69519.0,69500.0,1e-08]
["bitfinex","BTCUSD",1771077014909,0.07192283,69519.0,69500.0,0.37132089]
["bitfinex","BTCUSD",1771077015117,0.00012,69520.0,69514.0,0.37132088]
["bitfinex","BTCUSD",1771077015318,0.00016,69530.0,69514.0,0.44324857]
["bitfinex","BTCUSD",1771077015319,4e-05,69526.0,69514.0,0.44324857]
["bitfinex","BTCUSD",1771077015520,4e-05,69526.0,69515.0,0.02300317]
["bitfinex","BTCUSD",1771077015725,4e-05,69526.0,69519.0,0.37132088]
["bitfinex","BTCUSD",1771077015726,0.07191879,69523.0,69519.0,0.37132088]
["bitfinex","BTCUSD",1771077015970,0.07191786,69524.0,69519.0,0.37132088]
["bitfinex","BTCUSD",1771077016173,0.07191745,69525.0,69519.0,0.37132088]
["bitfinex","BTCUSD",1771077016323,4e-05,69526.0,69519.0,0.37132088]
["bitfinex","BTCUSD",1771077016524,0.00016,69530.0,69523.0,0.07191858]
["bitfinex","BTCUSD",1771077016736,0.00016,69530.0,69524.0,0.37132088]
["bitfinex","BTCUSD",1771077016944,4e-05,69536.0,69523.0,0.28767239]
["bitfinex","BTCUSD",1771077017205,0.07190625,69535.0,69528.0,0.37132088]
["bitfinex","BTCUSD",1771077017670,4e-05,69536.0,69528.0,0.37132088]
["bitfinex","BTCUSD",1771077017887,4e-05,69536.0,69528.0,0.44323354]
["bitfinex","BTCUSD",1771077018658,4e-05,69536.0,69528.0,0.37132088]
["bitfinex","BTCUSD",1771077018659,0.07194521,69536.0,69528.0,0.37132088]
["bitfinex","BTCUSD",1771077019323,0.07194521,69536.0,69528.0,0.44323395]
["bitfinex","BTCUSD",1771077019733,4e-05,69536.0,69529.0,0.07191217]
["bitfinex","BTCUSD",1771077021294,0.07194522,69536.0,69528.0,0.44343408]
["bitfinex","BTCUSD",1771077023103,0.07194522,69536.0,69528.0,0.0721132]
["bitfinex","BTCUSD",1771077023540,0.07194522,69536.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771077023966,4e-05,69536.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771077024565,4e-05,69536.0,69530.0,0.37136088]
["bitfinex","BTCUSD",1771077024749,0.00016,69540.0,69533.0,0.02300317]
["bitfinex","BTCUSD",1771077024946,4e-05,69546.0,69534.0,0.37132088]
["bitfinex","BTCUSD",1771077025208,4e-05,69552.0,69547.0,0.07189279]
["bitfinex","BTCUSD",1771077025346,4e-05,69552.0,69546.0,0.39432405]
["bitfinex","BTCUSD",1771077025781,4e-05,69552.0,69547.0,0.02300317]
["bitfinex","BTCUSD",1771077026169,4e-05,69552.0,69547.0,0.09489694]
["bitfinex","BTCUSD",1771077026496,4e-05,69552.0,69547.0,0.46621782]
["bitfinex","BTCUSD",1771077027317,4e-05,69552.0,69547.0,0.02300317]
["bitfinex","BTCUSD",1771077028108,0.0004,69548.0,69547.0,0.02300317]
["bitfinex","BTCUSD",1771077029077,0.0004,69548.0,69544.0,0.39432405]
["bitfinex","BTCUSD",1771077029276,0.0004,69548.0,69544.0,0.46622094]
["bitfinex","BTCUSD",1771077029918,0.0004,69548.0,69544.0,0.44321777]
["bitfinex","BTCUSD",1771077030134,0.0004,69548.0,69545.0,0.09489904]
["bitfinex","BTCUSD",1771077030561,0.0004,69548.0,69545.0,0.46621992]
["bitfinex","BTCUSD",1771077032198,0.0004,69548.0,69546.0,0.07189483]
["bitfinex","BTCUSD",1771077032980,0.0004,69548.0,69545.0,0.39432405]
["bitfinex","BTCUSD",1771077032981,0.0004,69548.0,69545.0,0.46621967]
["bitfinex","BTCUSD",1771077034137,0.0004,69548.0,69545.0,0.09489879]
["bitfinex","BTCUSD",1771077036988,0.0004,69548.0,69545.0,0.09473006]
["bitfinex","BTCUSD",1771077037184,0.04371737,69552.0,69545.0,0.07315147]
["bitfinex","BTCUSD",1771077037424,0.04384861,69552.0,69545.0,0.07189562]
["bitfinex","BTCUSD",1771077038020,0.04384861,69552.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771077038021,0.00012,69520.0,69500.0,0.07206141]
["bitfinex","BTCUSD",1771077038242,0.00016,69520.0,69504.0,0.07193778]
["bitfinex","BTCUSD",1771077038451,0.07192953,69513.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771077038702,0.02330153,69519.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771077038934,0.07192601,69516.0,69506.0,0.483258]
["bitfinex","BTCUSD",1771077039145,0.07193024,69512.0,69506.0,0.41132184]
["bitfinex","BTCUSD",1771077039314,0.07193024,69512.0,69506.0,0.41175911]
["bitfinex","BTCUSD",1771077039729,0.07193031,69512.0,69506.0,0.41175911]
["bitfinex","BTCUSD",1771077039882,0.0719352,69507.0,69506.0,1e-08]
["bitfinex","BTCUSD",1771077040079,0.07193494,69508.0,69506.0,0.16214429]
["bitfinex","BTCUSD",1771077040320,0.07193501,69509.0,69506.0,0.16214429]
["bitfinex","BTCUSD",1771077040520,0.07192899,69513.0,69506.0,0.16214429]
["bitfinex","BTCUSD",1771077040781,0.07193182,69511.0,69506.0,0.16214429]
["bitfinex","BTCUSD",1771077041136,0.0719318,69511.0,69506.0,0.16214429]
["bitfinex","BTCUSD",1771077041334,0.07193129,69511.0,69506.0,0.16214429]
["bitfinex","BTCUSD",1771077041751,0.07193129,69511.0,69506.0,0.16197562]
["bitfinex","BTCUSD",1771077042166,0.31101109,69515.0,69506.0,0.16197562]
["bitfinex","BTCUSD",1771077042514,0.02330153,69515.0,69506.0,0.16197562]
["bitfinex","BTCUSD",1771077042695,0.07192766,69515.0,69506.0,0.16197562]
["bitfinex","BTCUSD",1771077042898,0.07192989,69513.0,69506.0,0.16197562]
["bitfinex","BTCUSD",1771077043352,0.07193002,69512.0,69506.0,0.16197562]
["bitfinex","BTCUSD",1771077045828,0.02454325,69514.0,69505.0,0.0002]
["bitfinex","BTCUSD",1771077046044,4e-05,69516.0,69505.0,0.0003311]
["bitfinex","BTCUSD",1771077046274,0.42162567,69526.0,69522.0,0.07191967]
["bitfinex","BTCUSD",1771077046275,4e-05,69526.0,69522.0,0.07191967]
["bitfinex","BTCUSD",1771077046478,4e-05,69535.0,69523.0,0.34452]
["bitfinex","BTCUSD",1771077046785,4e-05,69535.0,69528.0,0.51013896]
["bitfinex","BTCUSD",1771077046972,4e-05,69535.0,69529.0,0.43822549]
["bitfinex","BTCUSD",1771077047188,0.07194637,69535.0,69529.0,0.43822549]
["bitfinex","BTCUSD",1771077047404,0.07190623,69535.0,69529.0,0.43822549]
["bitfinex","BTCUSD",1771077047614,0.07190633,69535.0,69529.0,0.43822549]
["bitfinex","BTCUSD",1771077048031,0.07234406,69535.0,69529.0,0.43822549]
["bitfinex","BTCUSD",1771077048236,0.00043773,69535.0,69529.0,0.43822549]
["bitfinex","BTCUSD",1771077048431,0.07190948,69532.0,69529.0,0.43822549]
["bitfinex","BTCUSD",1771077048635,0.00043773,69535.0,69529.0,0.43822549]
["bitfinex","BTCUSD",1771077049390,4e-05,69544.0,69524.0,0.23968]
["bitfinex","BTCUSD",1771077049391,0.0004,69555.0,69541.0,0.0230367]
["bitfinex","BTCUSD",1771077049612,0.07242196,69551.0,69542.0,0.28588]
["bitfinex","BTCUSD",1771077049830,0.07189103,69550.0,69543.0,0.51012268]
["bitfinex","BTCUSD",1771077050710,0.07189103,69550.0,69505.0,1e-08]
["bitfinex","BTCUSD",1771077050711,0.73382419,69519.0,69505.0,1e-08]
["bitfinex","BTCUSD",1771077050884,0.07193313,69509.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771077051454,0.07189313,69509.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771077051661,0.0719383,69504.0,69503.0,0.33709316]
["bitfinex","BTCUSD",1771077051861,0.0719383,69504.0,69503.0,0.33753089]
["bitfinex","BTCUSD",1771077052507,0.07194037,69502.0,69499.0,0.00024]
["bitfinex","BTCUSD",1771077052705,0.0719383,69504.0,69496.0,0.34452001]
["bitfinex","BTCUSD",1771077052706,0.07194555,69497.0,69496.0,0.34452001]
["bitfinex","BTCUSD",1771077052959,0.07194555,69497.0,69496.0,0.34465138]
["bitfinex","BTCUSD",1771077053159,0.07190555,69497.0,69496.0,0.00013138]
["bitfinex","BTCUSD",1771077053367,0.07178555,69497.0,69496.0,0.00013138]
["bitfinex","BTCUSD",1771077054556,0.07194449,69499.0,69496.0,0.00013138]
["bitfinex","BTCUSD",1771077054557,4e-05,69528.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771077054774,0.07195645,69526.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1771077054981,4e-05,69526.0,69515.0,0.43822549]
["bitfinex","BTCUSD",1771077055188,0.28770473,69526.0,69515.0,0.43822549]
["bitfinex","BTCUSD",1771077055408,0.07191879,69523.0,69515.0,0.43822549]
["bitfinex","BTCUSD",1771077055657,0.0719597,69522.0,69515.0,0.43822549]
["bitfinex","BTCUSD",1771077055884,0.07192176,69520.0,69515.0,0.46126219]
["bitfinex","BTCUSD",1771077056556,0.07192305,69519.0,69516.0,0.34456]
["bitfinex","BTCUSD",1771077056795,4e-05,69522.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771077056796,0.07193106,69511.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771077057068,0.0719303,69512.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771077057896,0.07192818,69514.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771077058671,0.28770104,69517.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771077058904,0.07192896,69514.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771077059469,0.07192749,69515.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771077059470,0.44612892,69515.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771077059695,0.07193554,69507.0,69502.0,0.34452]
["bitfinex","BTCUSD",1771077060517,0.07193961,69503.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771077061485,0.07194141,69501.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771077061703,0.07194141,69501.0,69497.0,0.34452]
["bitfinex","BTCUSD",1771077061704,0.07194141,69501.0,69497.0,0.34366217]
["bitfinex","BTCUSD",1771077061917,0.07194141,69501.0,69497.0,0.34300001]
["bitfinex","BTCUSD",1771077062061,0.07194141,69501.0,69494.0,0.45997827]
["bitfinex","BTCUSD",1771077062271,0.51504626,69510.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771077062272,4e-05,69504.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771077062481,4e-05,69504.0,69470.0,0.15012]
["bitfinex","BTCUSD",1771077062482,4e-05,69504.0,69450.0,0.00032]
["bitfinex","BTCUSD",1771077062483,0.00012,69480.0,69450.0,0.00032]
["bitfinex","BTCUSD",1771077062721,0.00012,69470.0,69466.0,0.07201752]
["bitfinex","BTCUSD",1771077062884,0.00026,69489.0,69466.0,0.07201752]
["bitfinex","BTCUSD",1771077062885,0.00763432,69500.0,69481.0,0.28784793]
["bitfinex","BTCUSD",1771077063085,0.07194408,69499.0,69486.0,0.02320654]
["bitfinex","BTCUSD",1771077063414,0.00012,69500.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771077063626,0.07196004,69483.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771077063818,0.49058481,69490.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771077064018,0.07195383,69489.0,69477.0,0.15888]
["bitfinex","BTCUSD",1771077064220,0.07196522,69478.0,69477.0,0.15888]
["bitfinex","BTCUSD",1771077064421,0.07196522,69478.0,69477.0,0.34456]
["bitfinex","BTCUSD",1771077064767,0.0002018,69490.0,69478.0,0.46815705]
["bitfinex","BTCUSD",1771077064969,0.00012,69500.0,69483.0,0.46815705]
["bitfinex","BTCUSD",1771077065268,0.43521891,69500.0,69484.0,0.34456]
["bitfinex","BTCUSD",1771077065468,0.72299283,69500.0,69484.0,0.34456]
["bitfinex","BTCUSD",1771077065669,0.07195702,69486.0,69484.0,0.34456]
["bitfinex","BTCUSD",1771077065888,0.07195702,69486.0,69484.0,0.2132877]
["bitfinex","BTCUSD",1771077066090,0.07195702,69486.0,69484.0,0.1020154]
["bitfinex","BTCUSD",1771077066919,0.07195702,69486.0,69483.0,0.46823885]
["bitfinex","BTCUSD",1771077068023,0.07195877,69485.0,69483.0,8.18e-05]
["bitfinex","BTCUSD",1771077068507,4e-05,69484.0,69482.0,0.46831885]
["bitfinex","BTCUSD",1771077068717,4e-05,69484.0,69482.0,0.0001618]
["bitfinex","BTCUSD",1771077068884,0.00023999,69481.0,69475.0,4e-05]
["bitfinex","BTCUSD",1771077069090,0.07196626,69477.0,69476.0,0.00013455]
["bitfinex","BTCUSD",1771077070272,0.07200936,69474.0,69473.0,4e-05]
["bitfinex","BTCUSD",1771077070879,0.0719704,69473.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771077072312,0.07196936,69474.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771077072830,0.49038301,69514.0,69475.0,0.814115]
["bitfinex","BTCUSD",1771077073016,0.00025134,69500.0,69491.0,0.02320654]
["bitfinex","BTCUSD",1771077073291,0.07194144,69501.0,69494.0,0.49136359]
["bitfinex","BTCUSD",1771077073658,0.07194022,69503.0,69438.0,0.46815705]
["bitfinex","BTCUSD",1771077073659,0.49038301,69480.0,69438.0,0.46815705]
["bitfinex","BTCUSD",1771077073856,0.43497891,69450.0,69441.0,0.02320654]
["bitfinex","BTCUSD",1771077074054,0.43497891,69450.0,69444.0,0.46815705]
["bitfinex","BTCUSD",1771077074484,0.07199838,69446.0,69445.0,0.02320654]
["bitfinex","BTCUSD",1771077074698,0.07200046,69444.0,69443.0,4e-05]
["bitfinex","BTCUSD",1771077074877,0.07200046,69444.0,69443.0,0.34468]
["bitfinex","BTCUSD",1771077075319,0.07200357,69441.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771077075466,0.05039224,69441.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771077075810,0.43497891,69450.0,69440.0,0.81291705]
["bitfinex","BTCUSD",1771077075811,0.07199978,69445.0,69440.0,0.81291705]
["bitfinex","BTCUSD",1771077075994,0.07200227,69443.0,69440.0,0.81291705]
["bitfinex","BTCUSD",1771077076391,0.07200049,69444.0,69440.0,0.81291705]
["bitfinex","BTCUSD",1771077076719,0.07200357,69441.0,69438.0,0.34464]
["bitfinex","BTCUSD",1771077078090,0.07200344,69442.0,69438.0,0.34464]
["bitfinex","BTCUSD",1771077078291,0.00012,69460.0,69448.0,0.46815705]
["bitfinex","BTCUSD",1771077078513,0.43525891,69470.0,69447.0,0.34464]
["bitfinex","BTCUSD",1771077078721,0.07198491,69459.0,69452.0,0.02320654]
["bitfinex","BTCUSD",1771077078879,0.06193491,69459.0,69452.0,0.02320654]
["bitfinex","BTCUSD",1771077079305,0.07198611,69458.0,69452.0,0.02320654]
["bitfinex","BTCUSD",1771077081178,0.07198335,69461.0,69452.0,0.02320654]
["bitfinex","BTCUSD",1771077081379,0.0719855,69459.0,69453.0,0.46815705]
["bitfinex","BTCUSD",1771077081536,0.07197869,69465.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771077081736,0.0719883,69456.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771077081960,0.5624017,69466.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771077082162,0.07198969,69455.0,69450.0,0.46827705]
["bitfinex","BTCUSD",1771077082370,0.07199021,69454.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771077083035,0.07198969,69455.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771077083238,0.07199009,69454.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771077083639,0.07191009,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771077083936,0.07199113,69453.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771077084901,0.28798605,69458.0,69447.0,0.001]
["bitfinex","BTCUSD",1771077084902,0.07199527,69449.0,69447.0,0.001]
["bitfinex","BTCUSD",1771077085044,0.07199631,69448.0,69447.0,0.001]
["bitfinex","BTCUSD",1771077085591,0.07200026,69445.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771077085791,0.07199009,69454.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771077085947,0.07200021,69445.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771077086172,0.07200149,69443.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771077086988,0.28810793,69460.0,69443.0,0.46815705]
["bitfinex","BTCUSD",1771077087188,0.00016,69460.0,69443.0,0.46815705]
["bitfinex","BTCUSD",1771077087423,0.07202698,69458.0,69443.0,0.0002]
["bitfinex","BTCUSD",1771077087635,0.07199822,69447.0,69443.0,0.00024]
["bitfinex","BTCUSD",1771077087962,0.07199814,69447.0,69443.0,0.00024]
["bitfinex","BTCUSD",1771077088652,0.07199927,69446.0,69443.0,0.00024]
["bitfinex","BTCUSD",1771077089262,0.07200202,69443.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077089555,0.07199718,69448.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077089955,0.07199718,69448.0,69440.0,0.07236385]
["bitfinex","BTCUSD",1771077091028,4e-05,69452.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077091252,0.28794793,69457.0,69448.0,0.53637205]
["bitfinex","BTCUSD",1771077091588,0.28794793,69457.0,69447.0,0.02462908]
["bitfinex","BTCUSD",1771077091589,0.0719921,69453.0,69447.0,0.02462908]
["bitfinex","BTCUSD",1771077091910,0.0719921,69453.0,69445.0,0.07199921]
["bitfinex","BTCUSD",1771077092216,0.07199004,69455.0,69447.0,0.07199653]
["bitfinex","BTCUSD",1771077092363,0.28798186,69459.0,69449.0,0.02462908]
["bitfinex","BTCUSD",1771077092364,4e-05,69459.0,69449.0,0.02462908]
["bitfinex","BTCUSD",1771077092536,4e-05,69459.0,69455.0,0.56100113]
["bitfinex","BTCUSD",1771077092737,0.00016,69460.0,69455.0,0.56100113]
["bitfinex","BTCUSD",1771077093000,0.00016,69460.0,69455.0,0.02462908]
["bitfinex","BTCUSD",1771077093309,0.00016,69460.0,69455.0,0.09661754]
["bitfinex","BTCUSD",1771077093510,0.00016,69460.0,69455.0,0.02462908]
["bitfinex","BTCUSD",1771077094046,4e-05,69464.0,69458.0,0.07198538]
["bitfinex","BTCUSD",1771077094248,0.0004,69459.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771077094645,4e-05,69464.0,69458.0,0.07198531]
["bitfinex","BTCUSD",1771077095618,4e-05,69464.0,69459.0,0.07198414]
["bitfinex","BTCUSD",1771077095794,4e-05,69464.0,69460.0,0.02462908]
["bitfinex","BTCUSD",1771077095999,0.00016,69470.0,69463.0,0.53637205]
["bitfinex","BTCUSD",1771077096197,0.00016,69470.0,69463.0,0.07197982]
["bitfinex","BTCUSD",1771077096386,0.00016,69470.0,69464.0,0.07197894]
["bitfinex","BTCUSD",1771077096835,0.00016,69470.0,69466.0,0.07197758]
["bitfinex","BTCUSD",1771077097012,0.00016,69470.0,69463.0,0.02462908]
["bitfinex","BTCUSD",1771077097209,0.00016,69470.0,69466.0,0.09660612]
["bitfinex","BTCUSD",1771077097620,0.00016,69470.0,69466.0,0.02462908]
["bitfinex","BTCUSD",1771077098207,0.00016,69470.0,69466.0,0.09652671]
["bitfinex","BTCUSD",1771077098541,0.00016,69470.0,69466.0,0.02454908]
["bitfinex","BTCUSD",1771077100240,0.00016,69470.0,69462.0,0.34472]
["bitfinex","BTCUSD",1771077100447,0.07197463,69469.0,69462.0,0.41670165]
["bitfinex","BTCUSD",1771077100813,0.00016,69470.0,69462.0,0.34472]
["bitfinex","BTCUSD",1771077101013,0.00016,69470.0,69462.0,0.4167011]
["bitfinex","BTCUSD",1771077101386,0.00016,69470.0,69463.0,0.07198075]
["bitfinex","BTCUSD",1771077102119,0.00016,69470.0,69457.0,0.02326396]
["bitfinex","BTCUSD",1771077102120,0.00012,69440.0,69424.0,0.02175671]
["bitfinex","BTCUSD",1771077102333,0.28805116,69433.0,69424.0,0.00033137]
["bitfinex","BTCUSD",1771077102461,0.07202016,69425.0,69424.0,0.00033137]
["bitfinex","BTCUSD",1771077102866,0.07201835,69427.0,69424.0,0.00033137]
["bitfinex","BTCUSD",1771077103068,0.0720171,69428.0,69424.0,0.00033137]
["bitfinex","BTCUSD",1771077103292,0.07202431,69421.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771077103552,0.07202431,69421.0,69417.0,4e-05]
["bitfinex","BTCUSD",1771077103553,0.07202742,69418.0,69417.0,4e-05]
["bitfinex","BTCUSD",1771077103749,0.07203157,69414.0,69413.0,0.52761658]
["bitfinex","BTCUSD",1771077103901,0.07203157,69414.0,69413.0,0.52788592]
["bitfinex","BTCUSD",1771077104104,0.00012,69420.0,69402.0,0.02326396]
["bitfinex","BTCUSD",1771077104306,0.00012,69420.0,69404.0,0.52761658]
["bitfinex","BTCUSD",1771077104501,0.00012,69420.0,69404.0,0.34468]
["bitfinex","BTCUSD",1771077104731,0.07203712,69409.0,69405.0,0.52761658]
["bitfinex","BTCUSD",1771077104931,0.07203541,69411.0,69405.0,0.52761658]
["bitfinex","BTCUSD",1771077104932,0.07203988,69406.0,69405.0,0.52761658]
["bitfinex","BTCUSD",1771077105335,0.07203964,69407.0,69405.0,0.52761658]
["bitfinex","BTCUSD",1771077105844,0.07203499,69411.0,69405.0,0.52761658]
["bitfinex","BTCUSD",1771077105992,0.07203586,69410.0,69405.0,0.50599528]
["bitfinex","BTCUSD",1771077106720,0.07203499,69411.0,69405.0,0.50599528]
["bitfinex","BTCUSD",1771077106930,0.07203379,69412.0,69405.0,0.50599528]
["bitfinex","BTCUSD",1771077107315,0.07203251,69414.0,69405.0,0.50599528]
["bitfinex","BTCUSD",1771077107602,0.07203336,69413.0,69405.0,0.50599528]
["bitfinex","BTCUSD",1771077107814,0.43521891,69420.0,69400.0,0.53013658]
["bitfinex","BTCUSD",1771077108062,0.43521891,69420.0,69393.0,0.0004566]
["bitfinex","BTCUSD",1771077108063,0.43521891,69410.0,69393.0,0.0004566]
["bitfinex","BTCUSD",1771077108261,0.07204861,69398.0,69394.0,0.52761658]
["bitfinex","BTCUSD",1771077108429,0.02422238,69409.0,69394.0,0.52774813]
["bitfinex","BTCUSD",1771077108611,0.07204619,69400.0,69394.0,0.52774813]
["bitfinex","BTCUSD",1771077108812,0.07204527,69401.0,69394.0,0.52774813]
["bitfinex","BTCUSD",1771077109017,0.07204413,69402.0,69394.0,0.52774813]
["bitfinex","BTCUSD",1771077109199,0.02422238,69409.0,69394.0,0.52774813]
["bitfinex","BTCUSD",1771077109402,0.07204837,69398.0,69394.0,0.52774813]
["bitfinex","BTCUSD",1771077109652,0.07204837,69398.0,69394.0,0.00013155]
["bitfinex","BTCUSD",1771077109908,0.0720501,69397.0,69394.0,0.00013155]
["bitfinex","BTCUSD",1771077110177,0.07205049,69396.0,69394.0,0.00013155]
["bitfinex","BTCUSD",1771077110525,0.43509891,69404.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771077110526,0.0720461,69400.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771077110730,0.45932129,69404.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771077110731,0.07205412,69393.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771077110930,0.07205412,69393.0,69383.0,0.02326396]
["bitfinex","BTCUSD",1771077110931,0.00013123,69393.0,69383.0,0.02326396]
["bitfinex","BTCUSD",1771077111176,0.07205775,69389.0,69383.0,0.02326396]
["bitfinex","BTCUSD",1771077111349,0.07205775,69389.0,69382.0,0.11086437]
["bitfinex","BTCUSD",1771077111750,0.07205899,69388.0,69383.0,4e-05]
["bitfinex","BTCUSD",1771077111968,0.07205775,69389.0,69384.0,0.52686458]
["bitfinex","BTCUSD",1771077112599,0.07205572,69391.0,69384.0,0.52686458]
["bitfinex","BTCUSD",1771077112831,0.07205572,69391.0,69384.0,0.55012854]
["bitfinex","BTCUSD",1771077113367,0.07205572,69391.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771077113368,0.07193572,69391.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771077114711,0.07205361,69393.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771077114920,0.07205753,69389.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771077116459,0.072052,69395.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771077116750,0.3124332,69404.0,69393.0,0.52761658]
["bitfinex","BTCUSD",1771077116751,4e-05,69404.0,69393.0,0.52761658]
["bitfinex","BTCUSD",1771077116914,0.07208457,69402.0,69394.0,0.02326396]
["bitfinex","BTCUSD",1771077117122,4e-05,69402.0,69394.0,0.62293199]
["bitfinex","BTCUSD",1771077117341,0.07204513,69401.0,69395.0,0.52761658]
["bitfinex","BTCUSD",1771077117860,0.0720461,69400.0,69395.0,0.55088054]
["bitfinex","BTCUSD",1771077120566,4e-05,69402.0,69395.0,0.62293103]
["bitfinex","BTCUSD",1771077120766,0.07208409,69402.0,69395.0,0.55088054]
["bitfinex","BTCUSD",1771077120967,0.07208399,69404.0,69395.0,0.52761658]
["bitfinex","BTCUSD",1771077120968,4e-05,69404.0,69395.0,0.52761658]
["bitfinex","BTCUSD",1771077121201,0.0720724,69414.0,69407.0,0.52016438]
["bitfinex","BTCUSD",1771077121382,0.07203281,69413.0,69407.0,0.02254294]
["bitfinex","BTCUSD",1771077121609,0.07203281,69413.0,69407.0,0.54270732]
["bitfinex","BTCUSD",1771077121806,0.07207387,69412.0,69405.0,0.0720408]
["bitfinex","BTCUSD",1771077121992,4e-05,69412.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771077122166,0.02374334,69410.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771077122535,0.07204029,69406.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771077122686,0.0006768,69407.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771077123015,0.0006768,69407.0,69401.0,0.0720441]
["bitfinex","BTCUSD",1771077123411,0.0006768,69407.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771077123618,0.07203993,69406.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771077123839,0.07271589,69407.0,69400.0,0.0722059]
["bitfinex","BTCUSD",1771077124366,0.07204165,69405.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771077124596,0.07204336,69403.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771077125199,0.07204301,69403.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771077125604,0.07204301,69403.0,69395.0,0.05190579]
["bitfinex","BTCUSD",1771077126005,0.07204165,69405.0,69394.0,0.52016438]
["bitfinex","BTCUSD",1771077126240,0.07204165,69405.0,69394.0,0.54270732]
["bitfinex","BTCUSD",1771077126396,0.07204165,69405.0,69397.0,0.07204916]
["bitfinex","BTCUSD",1771077126596,0.0006768,69407.0,69396.0,0.52016438]
["bitfinex","BTCUSD",1771077126804,0.07204474,69402.0,69396.0,0.59221456]
["bitfinex","BTCUSD",1771077127004,0.07204474,69403.0,69396.0,0.59221456]
["bitfinex","BTCUSD",1771077127208,0.0006768,69407.0,69398.0,0.07204814]
["bitfinex","BTCUSD",1771077127744,0.07204086,69406.0,69398.0,0.07204814]
["bitfinex","BTCUSD",1771077128104,0.07207815,69408.0,69401.0,0.07204442]
["bitfinex","BTCUSD",1771077128332,4e-05,69406.0,69402.0,0.0720832]
["bitfinex","BTCUSD",1771077128641,4e-05,69406.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771077129090,0.0720806,69406.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771077129292,0.07204144,69405.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771077129534,4e-05,69408.0,69403.0,0.52016438]
["bitfinex","BTCUSD",1771077130363,0.0720778,69408.0,69403.0,0.52016438]
["bitfinex","BTCUSD",1771077130537,4e-05,69408.0,69403.0,0.52016438]
["bitfinex","BTCUSD",1771077131432,4e-05,69408.0,69403.0,0.59220727]
["bitfinex","BTCUSD",1771077131661,0.07207796,69408.0,69403.0,0.52016438]
["bitfinex","BTCUSD",1771077131861,4e-05,69408.0,69403.0,0.59220694]
["bitfinex","BTCUSD",1771077132301,4e-05,69408.0,69403.0,0.52016438]
["bitfinex","BTCUSD",1771077132515,4e-05,69414.0,69408.0,0.59220123]
["bitfinex","BTCUSD",1771077132783,0.00017157,69414.0,69404.0,0.07203993]
["bitfinex","BTCUSD",1771077132990,0.07203851,69408.0,69403.0,0.34472]
["bitfinex","BTCUSD",1771077133159,0.02391491,69414.0,69403.0,0.34472]
["bitfinex","BTCUSD",1771077133366,0.0720354,69411.0,69404.0,0.07204165]
["bitfinex","BTCUSD",1771077133737,0.07203525,69411.0,69404.0,0.07204165]
["bitfinex","BTCUSD",1771077133943,0.02391491,69414.0,69403.0,0.41676275]
["bitfinex","BTCUSD",1771077134138,0.07203658,69410.0,69403.0,0.41676275]
["bitfinex","BTCUSD",1771077134362,0.07203658,69410.0,69404.0,0.07204158]
["bitfinex","BTCUSD",1771077134564,0.07203503,69411.0,69404.0,0.07204158]
["bitfinex","BTCUSD",1771077134796,0.07203503,69411.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771077134933,0.00057157,69414.0,69404.0,0.54270732]
["bitfinex","BTCUSD",1771077135327,0.00057157,69414.0,69409.0,0.07203592]
["bitfinex","BTCUSD",1771077135572,0.00057157,69414.0,69403.0,0.34472]
["bitfinex","BTCUSD",1771077135573,0.07206583,69381.0,69374.0,0.52016438]
["bitfinex","BTCUSD",1771077135771,0.07206583,69381.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771077135772,0.07206652,69381.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771077135937,0.07207311,69374.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771077136149,0.03922387,69374.0,69371.0,0.52016438]
["bitfinex","BTCUSD",1771077136359,0.07207518,69372.0,69365.0,0.0004302]
["bitfinex","BTCUSD",1771077136565,0.07207622,69371.0,69370.0,0.52028438]
["bitfinex","BTCUSD",1771077136769,0.28826492,69381.0,69370.0,0.00025123]
["bitfinex","BTCUSD",1771077136968,0.07207622,69371.0,69370.0,0.00025123]
["bitfinex","BTCUSD",1771077137552,0.07207359,69374.0,69370.0,0.00025123]
["bitfinex","BTCUSD",1771077137957,0.0720746,69373.0,69370.0,0.00025123]
["bitfinex","BTCUSD",1771077138358,0.07207545,69372.0,69370.0,0.00025123]
["bitfinex","BTCUSD",1771077138661,0.07207492,69373.0,69370.0,0.00025123]
["bitfinex","BTCUSD",1771077138856,0.05044432,69371.0,69370.0,0.00025123]
["bitfinex","BTCUSD",1771077139577,0.07207433,69373.0,69365.0,0.0004302]
["bitfinex","BTCUSD",1771077139578,0.07208142,69366.0,69365.0,0.0004302]
["bitfinex","BTCUSD",1771077139933,0.02374334,69373.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771077140123,0.07208441,69364.0,69360.0,0.00025158]
["bitfinex","BTCUSD",1771077140332,0.34484,69380.0,69360.0,0.00025158]
["bitfinex","BTCUSD",1771077140509,0.0720864,69362.0,69360.0,0.00025158]
["bitfinex","BTCUSD",1771077140675,0.07208619,69362.0,69360.0,0.00025158]
["bitfinex","BTCUSD",1771077141427,0.07208625,69362.0,69360.0,0.00025158]
["bitfinex","BTCUSD",1771077141629,0.07208625,69362.0,69351.0,0.80854867]
["bitfinex","BTCUSD",1771077141630,0.07209407,69354.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771077141875,0.02374334,69362.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771077141876,0.07208661,69361.0,69351.0,0.34472]
["bitfinex","BTCUSD",1771077142079,0.07209142,69357.0,69351.0,0.34472]
["bitfinex","BTCUSD",1771077142826,0.07209142,69357.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771077143237,0.07181257,69356.0,69354.0,8e-05]
["bitfinex","BTCUSD",1771077143642,0.07209285,69355.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771077144217,0.07209108,69357.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771077144349,0.07209269,69356.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771077144753,0.07209011,69358.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771077144959,0.07209131,69357.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771077145365,0.07209896,69350.0,69338.0,0.02303284]
["bitfinex","BTCUSD",1771077145582,0.07209896,69350.0,69344.0,0.34472]
["bitfinex","BTCUSD",1771077145583,0.07253772,69350.0,69344.0,0.34472]
["bitfinex","BTCUSD",1771077146185,0.00043876,69350.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771077146360,0.00043876,69350.0,69340.0,0.07222811]
["bitfinex","BTCUSD",1771077146361,0.07210087,69348.0,69340.0,0.07222811]
["bitfinex","BTCUSD",1771077146921,0.07210126,69347.0,69340.0,0.07222835]
["bitfinex","BTCUSD",1771077147258,0.02374334,69349.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771077147445,0.02374334,69345.0,69338.0,0.0004899]
["bitfinex","BTCUSD",1771077147874,0.07210821,69341.0,69338.0,0.0004899]
["bitfinex","BTCUSD",1771077148051,0.07210644,69342.0,69338.0,0.0004899]
["bitfinex","BTCUSD",1771077148251,0.07210572,69343.0,69338.0,0.0004899]
["bitfinex","BTCUSD",1771077148545,0.07210741,69341.0,69338.0,0.0004899]
["bitfinex","BTCUSD",1771077148750,0.07210949,69339.0,69338.0,0.0004899]
["bitfinex","BTCUSD",1771077149001,0.07211064,69338.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771077149399,0.07211242,69337.0,69331.0,4e-05]
["bitfinex","BTCUSD",1771077149992,0.17289562,69407.0,69321.0,0.0721281]
["bitfinex","BTCUSD",1771077149993,0.43709715,69350.0,69321.0,0.0721281]
["bitfinex","BTCUSD",1771077150353,0.31218762,69338.0,69325.0,0.07212387]
["bitfinex","BTCUSD",1771077150491,0.31218762,69338.0,69321.0,0.36726294]
["bitfinex","BTCUSD",1771077150492,0.07211659,69333.0,69326.0,0.07212288]
["bitfinex","BTCUSD",1771077150682,0.07211823,69331.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1771077150886,0.00719245,69330.0,69324.0,0.07212461]
["bitfinex","BTCUSD",1771077151124,0.00719245,69330.0,69325.0,0.07212386]
["bitfinex","BTCUSD",1771077151542,0.00719245,69330.0,69324.0,0.07212479]
["bitfinex","BTCUSD",1771077151948,0.00719245,69330.0,69325.0,0.09671765]
["bitfinex","BTCUSD",1771077152650,0.00719245,69330.0,69322.0,0.07212657]
["bitfinex","BTCUSD",1771077152860,0.07931171,69330.0,69323.0,0.0721254]
["bitfinex","BTCUSD",1771077153634,0.00012,69340.0,69321.0,0.56605423]
["bitfinex","BTCUSD",1771077153841,4e-05,69337.0,69328.0,0.02459446]
["bitfinex","BTCUSD",1771077154057,4e-05,69337.0,69331.0,0.0721172]
["bitfinex","BTCUSD",1771077154466,4e-05,69337.0,69331.0,0.07211732]
["bitfinex","BTCUSD",1771077155040,4e-05,69337.0,69329.0,0.07211938]
["bitfinex","BTCUSD",1771077155210,0.07211346,69336.0,69329.0,0.07211958]
["bitfinex","BTCUSD",1771077155414,4e-05,69337.0,69326.0,0.07212273]
["bitfinex","BTCUSD",1771077155613,0.07211434,69335.0,69326.0,0.07212273]
["bitfinex","BTCUSD",1771077155762,0.07211676,69333.0,69326.0,0.07212213]
["bitfinex","BTCUSD",1771077155959,0.00012,69340.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1771077156190,0.00012,69340.0,69325.0,0.02459446]
["bitfinex","BTCUSD",1771077156414,0.00012,69340.0,69336.0,0.09670683]
["bitfinex","BTCUSD",1771077156632,0.00012,69340.0,69337.0,0.0721115]
["bitfinex","BTCUSD",1771077157678,0.00012,69340.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771077157866,0.07211027,69339.0,69331.0,0.07211582]
["bitfinex","BTCUSD",1771077158032,0.00012,69340.0,69337.0,0.07211063]
["bitfinex","BTCUSD",1771077158230,4e-05,69338.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771077158427,8e-05,69344.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771077158632,0.0721444,69344.0,69337.0,0.07211087]
["bitfinex","BTCUSD",1771077159825,0.0721444,69344.0,69338.0,0.07211048]
["bitfinex","BTCUSD",1771077160031,4e-05,69344.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771077160392,0.59501313,69349.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771077160393,1e-08,69350.0,69345.0,0.02459446]
["bitfinex","BTCUSD",1771077160604,1e-08,69350.0,69348.0,0.09610528]
["bitfinex","BTCUSD",1771077160769,1e-08,69350.0,69348.0,0.07209946]
["bitfinex","BTCUSD",1771077161555,1e-08,69350.0,69343.0,0.28841928]
["bitfinex","BTCUSD",1771077161762,0.07209809,69350.0,69341.0,0.07210698]
["bitfinex","BTCUSD",1771077162359,0.07213809,69350.0,69341.0,0.07210698]
["bitfinex","BTCUSD",1771077162624,0.07209909,69349.0,69341.0,0.07210698]
["bitfinex","BTCUSD",1771077162825,0.07210042,69348.0,69341.0,0.07210698]
["bitfinex","BTCUSD",1771077163941,0.07210127,69347.0,69340.0,0.07210806]
["bitfinex","BTCUSD",1771077164100,0.02414878,69347.0,69339.0,0.07210868]
["bitfinex","BTCUSD",1771077164303,4e-05,69346.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771077164473,0.02414878,69339.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771077164825,0.09625854,69339.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771077164970,0.09610527,69339.0,69332.0,0.07215597]
["bitfinex","BTCUSD",1771077165168,0.09610568,69339.0,69332.0,0.07215597]
["bitfinex","BTCUSD",1771077165538,0.02414878,69338.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771077165673,0.07211489,69334.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771077165872,0.07211382,69335.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771077166100,0.07211573,69333.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771077166308,0.31259237,69338.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771077166309,0.02414878,69338.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771077166462,0.07211296,69336.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771077166663,0.07210905,69340.0,69333.0,0.07211561]
["bitfinex","BTCUSD",1771077166974,0.07210905,69340.0,69324.0,0.07216508]
["bitfinex","BTCUSD",1771077166975,0.0237933,69330.0,69324.0,0.07216508]
["bitfinex","BTCUSD",1771077167205,0.07212091,69329.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771077167422,0.07212274,69327.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771077167611,0.07212274,69328.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771077168004,0.07212244,69327.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771077168170,0.28846898,69332.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771077168378,0.0721222,69327.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077168770,0.07212405,69325.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077168986,0.31487201,69334.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077169188,0.07212099,69328.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077169886,0.07211841,69331.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077170185,0.07211896,69330.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077170388,0.0721189,69330.0,69324.0,0.0726037]
["bitfinex","BTCUSD",1771077170768,0.0721189,69330.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077170924,0.07212032,69329.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077171649,0.0720189,69330.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077171829,0.07212024,69329.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077172432,0.07212208,69327.0,69325.0,0.0002]
["bitfinex","BTCUSD",1771077172633,0.07212208,69327.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077173034,0.28846876,69332.0,69324.0,0.00047876]
["bitfinex","BTCUSD",1771077173239,0.07211781,69331.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771077173828,0.07215494,69334.0,69330.0,0.02404582]
["bitfinex","BTCUSD",1771077174104,4e-05,69334.0,69330.0,0.02404582]
["bitfinex","BTCUSD",1771077174306,4e-05,69334.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771077174652,4e-05,69334.0,69330.0,0.07215867]
["bitfinex","BTCUSD",1771077175260,4e-05,69334.0,69330.0,0.09616449]
["bitfinex","BTCUSD",1771077175481,0.07209454,69336.0,69330.0,0.09616449]
["bitfinex","BTCUSD",1771077175681,0.07211396,69335.0,69330.0,0.02404582]
["bitfinex","BTCUSD",1771077175842,0.07211396,69335.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771077176185,0.07251362,69337.0,69330.0,0.0721588]
["bitfinex","BTCUSD",1771077176528,0.07211278,69336.0,69330.0,0.0721588]
["bitfinex","BTCUSD",1771077177144,0.0004,69337.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771077177340,0.07211749,69332.0,69326.0,0.0721627]
["bitfinex","BTCUSD",1771077177566,0.0721168,69332.0,69326.0,0.07216286]
["bitfinex","BTCUSD",1771077178338,0.0720168,69332.0,69326.0,0.07216286]
["bitfinex","BTCUSD",1771077178543,0.0003,69337.0,69330.0,0.07211822]
["bitfinex","BTCUSD",1771077178744,0.07211288,69336.0,69330.0,0.07211822]
["bitfinex","BTCUSD",1771077178962,0.07241229,69337.0,69329.0,0.07211781]
["bitfinex","BTCUSD",1771077179303,0.07241229,69337.0,69329.0,0.09612555]
["bitfinex","BTCUSD",1771077179304,0.07201382,69335.0,69329.0,0.09612555]
["bitfinex","BTCUSD",1771077179505,0.07201382,69335.0,69329.0,0.02400582]
["bitfinex","BTCUSD",1771077179844,0.07211493,69334.0,69329.0,0.02400582]
["bitfinex","BTCUSD",1771077180050,0.07211469,69334.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771077180499,0.07201382,69335.0,69328.0,0.07216067]
["bitfinex","BTCUSD",1771077180836,0.07201382,69335.0,69328.0,0.07216027]
["bitfinex","BTCUSD",1771077180837,0.07211442,69335.0,69328.0,0.07216027]
["bitfinex","BTCUSD",1771077181024,0.07211442,69335.0,69329.0,0.07211979]
["bitfinex","BTCUSD",1771077181187,0.07211442,69335.0,69328.0,0.07216051]
["bitfinex","BTCUSD",1771077181568,0.07211485,69334.0,69328.0,0.07216051]
["bitfinex","BTCUSD",1771077182239,0.07211485,69334.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771077182759,0.07211485,69334.0,69328.0,0.07216053]
["bitfinex","BTCUSD",1771077183175,0.07211696,69332.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771077183304,0.07211599,69333.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771077183512,0.07211409,69335.0,69328.0,0.07216061]
["bitfinex","BTCUSD",1771077184098,0.07211261,69336.0,69328.0,4e-05]
["bitfinex","BTCUSD",1771077184292,1e-08,69350.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771077184472,1e-08,69350.0,69332.0,0.02351179]
["bitfinex","BTCUSD",1771077184473,4e-05,69356.0,69351.0,0.0956088]
["bitfinex","BTCUSD",1771077184679,4e-05,69356.0,69351.0,0.02351179]
["bitfinex","BTCUSD",1771077184970,4e-05,69358.0,69355.0,0.07209259]
["bitfinex","BTCUSD",1771077185531,4e-05,69358.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1771077185686,0.00016,69360.0,69358.0,0.0720889]
["bitfinex","BTCUSD",1771077186060,0.00016,69360.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771077186489,4e-05,69362.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771077186667,4e-05,69362.0,69359.0,0.02351179]
["bitfinex","BTCUSD",1771077187053,4e-05,69362.0,69355.0,0.00013165]
["bitfinex","BTCUSD",1771077187493,0.07208736,69361.0,69355.0,0.00013165]
["bitfinex","BTCUSD",1771077187946,0.0721257,69362.0,69355.0,0.00013165]
["bitfinex","BTCUSD",1771077188086,4e-05,69364.0,69361.0,0.0720846]
["bitfinex","BTCUSD",1771077188287,0.07208454,69363.0,69356.0,0.0721316]
["bitfinex","BTCUSD",1771077188692,0.07208566,69362.0,69356.0,0.0721316]
["bitfinex","BTCUSD",1771077189020,0.07208465,69363.0,69356.0,0.0721316]
["bitfinex","BTCUSD",1771077189930,0.07208465,69363.0,69357.0,0.0720906]
["bitfinex","BTCUSD",1771077190132,0.07212392,69364.0,69357.0,0.0720906]
["bitfinex","BTCUSD",1771077190133,0.0004,69358.0,69357.0,0.0720906]
["bitfinex","BTCUSD",1771077190902,4e-05,69364.0,69358.0,0.28835894]
["bitfinex","BTCUSD",1771077191145,0.00044,69372.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1771077191299,0.00044,69372.0,69368.0,0.02351179]
["bitfinex","BTCUSD",1771077192358,0.00044,69372.0,69365.0,0.07208182]
["bitfinex","BTCUSD",1771077192577,0.00044,69372.0,69366.0,0.07208047]
["bitfinex","BTCUSD",1771077192743,0.07251606,69372.0,69365.0,0.07208182]
["bitfinex","BTCUSD",1771077192952,0.07207746,69370.0,69364.0,0.07208317]
["bitfinex","BTCUSD",1771077193147,0.07207746,69370.0,69363.0,0.02351179]
["bitfinex","BTCUSD",1771077193148,0.00044,69372.0,69365.0,0.07208242]
["bitfinex","BTCUSD",1771077193350,0.00044,69372.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771077194282,0.07251526,69372.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771077194715,0.00044,69372.0,69367.0,0.07208035]
["bitfinex","BTCUSD",1771077194898,0.00044,69372.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771077195051,0.00044,69372.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1771077195256,0.07207663,69371.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1771077195457,0.07207663,69371.0,69365.0,0.07208231]
["bitfinex","BTCUSD",1771077195652,0.07251551,69372.0,69366.0,0.07208141]
["bitfinex","BTCUSD",1771077196368,0.01112413,69379.0,69372.0,0.07207429]
["bitfinex","BTCUSD",1771077196567,0.07206971,69378.0,69371.0,0.07207603]
["bitfinex","BTCUSD",1771077196975,0.07207036,69377.0,69370.0,0.07207693]
["bitfinex","BTCUSD",1771077197172,0.28827818,69378.0,69367.0,0.02351179]
["bitfinex","BTCUSD",1771077197366,0.07207507,69373.0,69367.0,0.02351179]
["bitfinex","BTCUSD",1771077198595,0.07207191,69377.0,69370.0,0.07207645]
["bitfinex","BTCUSD",1771077199004,0.07207191,69377.0,69370.0,0.07207624]
["bitfinex","BTCUSD",1771077199425,0.57207191,69377.0,69370.0,0.07207624]
["bitfinex","BTCUSD",1771077199737,0.57207191,69377.0,69371.0,0.07207604]
["bitfinex","BTCUSD",1771077200333,0.07207359,69374.0,69367.0,0.02351179]
["bitfinex","BTCUSD",1771077200579,0.07207286,69375.0,69368.0,0.07207861]
["bitfinex","BTCUSD",1771077200984,0.07207319,69374.0,69368.0,0.07207861]
["bitfinex","BTCUSD",1771077201185,0.07207319,69374.0,69367.0,0.09559133]
["bitfinex","BTCUSD",1771077201360,0.07207227,69375.0,69368.0,0.07207924]
["bitfinex","BTCUSD",1771077201564,0.5,69377.0,69371.0,0.07207556]
["bitfinex","BTCUSD",1771077201894,0.5720701,69377.0,69367.0,0.02351179]
["bitfinex","BTCUSD",1771077202044,0.5,69377.0,69367.0,0.09559113]
["bitfinex","BTCUSD",1771077202874,0.5,69377.0,69367.0,0.02351179]
["bitfinex","BTCUSD",1771077203067,0.07207205,69376.0,69368.0,0.07207934]
["bitfinex","BTCUSD",1771077203287,4e-05,69376.0,69372.0,4e-05]
["bitfinex","BTCUSD",1771077204551,4e-05,69376.0,69372.0,0.07211518]
["bitfinex","BTCUSD",1771077204953,4e-05,69376.0,69265.0,0.99438569]
["bitfinex","BTCUSD",1771077204954,4e-05,69358.0,69322.0,0.02392619]
["bitfinex","BTCUSD",1771077205151,0.0229014,69341.0,69333.0,0.0002]
["bitfinex","BTCUSD",1771077205353,0.09501101,69339.0,69337.0,4e-05]
["bitfinex","BTCUSD",1771077205577,0.07210845,69340.0,69333.0,0.00024]
["bitfinex","BTCUSD",1771077205776,0.07210743,69341.0,69333.0,0.07235511]
["bitfinex","BTCUSD",1771077206016,0.07210533,69343.0,69334.0,0.07211438]
["bitfinex","BTCUSD",1771077206223,0.06896,69346.0,69341.0,0.02351179]
["bitfinex","BTCUSD",1771077206561,0.06896,69346.0,69339.0,0.02351179]
["bitfinex","BTCUSD",1771077206770,0.06896,69346.0,69341.0,0.02371179]
["bitfinex","BTCUSD",1771077207131,0.06896,69346.0,69341.0,0.09581831]
["bitfinex","BTCUSD",1771077207251,0.06896,69346.0,69342.0,0.07210602]
["bitfinex","BTCUSD",1771077207858,0.06896,69346.0,69341.0,0.02371179]
["bitfinex","BTCUSD",1771077208054,0.00016,69350.0,69342.0,0.58933687]
["bitfinex","BTCUSD",1771077208258,0.07225805,69350.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1771077208891,0.00016,69350.0,69343.0,0.07089077]
["bitfinex","BTCUSD",1771077209435,0.00016,69350.0,69341.0,0.09601899]
["bitfinex","BTCUSD",1771077209648,0.07225839,69350.0,69341.0,0.09601899]
["bitfinex","BTCUSD",1771077209867,0.00016,69350.0,69341.0,0.0004]
["bitfinex","BTCUSD",1771077210076,0.07210373,69345.0,69341.0,0.0004]
["bitfinex","BTCUSD",1771077210273,0.00016,69350.0,69341.0,0.0004]
["bitfinex","BTCUSD",1771077210506,0.07210123,69347.0,69341.0,0.0004]
["bitfinex","BTCUSD",1771077211055,4e-05,69352.0,69341.0,0.28882548]
["bitfinex","BTCUSD",1771077211263,0.07209708,69351.0,69346.0,0.024718]
["bitfinex","BTCUSD",1771077211519,4e-05,69352.0,69346.0,0.024718]
["bitfinex","BTCUSD",1771077211727,4e-05,69352.0,69346.0,0.09682016]
["bitfinex","BTCUSD",1771077211877,4e-05,69352.0,69345.0,0.07210228]
["bitfinex","BTCUSD",1771077212084,4e-05,69352.0,69346.0,0.55642645]
["bitfinex","BTCUSD",1771077212284,4e-05,69356.0,69348.0,0.58114445]
["bitfinex","BTCUSD",1771077212497,4e-05,69356.0,69353.0,0.07209415]
["bitfinex","BTCUSD",1771077213386,4e-05,69356.0,69354.0,0.07209367]
["bitfinex","BTCUSD",1771077213912,0.07213056,69358.0,69354.0,0.55662645]
["bitfinex","BTCUSD",1771077214108,0.07213056,69358.0,69354.0,0.0002]
["bitfinex","BTCUSD",1771077214314,4e-05,69358.0,69354.0,0.0002]
["bitfinex","BTCUSD",1771077214492,4e-05,69358.0,69354.0,0.07229344]
["bitfinex","BTCUSD",1771077214693,4e-05,69358.0,69355.0,0.07209254]
["bitfinex","BTCUSD",1771077214910,0.00016,69360.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1771077215481,0.07212387,69364.0,69361.0,0.07208577]
["bitfinex","BTCUSD",1771077215482,4e-05,69364.0,69361.0,0.07208577]
["bitfinex","BTCUSD",1771077215715,0.00017148,69364.0,69362.0,0.024718]
["bitfinex","BTCUSD",1771077215911,0.00017148,69364.0,69362.0,0.0720854]
["bitfinex","BTCUSD",1771077216311,0.00017148,69364.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1771077216513,0.00017148,69364.0,69362.0,0.07208544]
["bitfinex","BTCUSD",1771077216853,0.00017148,69364.0,69361.0,0.07208638]
["bitfinex","BTCUSD",1771077217152,4e-05,69367.0,69361.0,0.07208605]
["bitfinex","BTCUSD",1771077217355,4e-05,69367.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771077217590,4e-05,69367.0,69366.0,0.00013148]
["bitfinex","BTCUSD",1771077217932,4e-05,69372.0,69367.0,0.00016]
["bitfinex","BTCUSD",1771077218134,4e-05,69372.0,69369.0,0.024638]
["bitfinex","BTCUSD",1771077218333,4e-05,69372.0,69369.0,0.024718]
["bitfinex","BTCUSD",1771077218547,4e-05,69372.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1771077218749,4e-05,69372.0,69371.0,0.09679422]
["bitfinex","BTCUSD",1771077218948,4e-05,69372.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1771077220510,0.00048,69376.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1771077220511,0.00048,69376.0,69372.0,0.61926211]
["bitfinex","BTCUSD",1771077220689,0.00044,69376.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1771077221054,0.00044,69376.0,69373.0,0.07207397]
["bitfinex","BTCUSD",1771077221260,0.00044,69376.0,69374.0,0.072073]
["bitfinex","BTCUSD",1771077221462,0.49544,69377.0,69373.0,0.07207397]
["bitfinex","BTCUSD",1771077221661,1e-08,69378.0,69374.0,0.07223292]
["bitfinex","BTCUSD",1771077222012,1e-08,69378.0,69374.0,0.07207292]
["bitfinex","BTCUSD",1771077222185,1e-08,69378.0,69373.0,0.07207347]
["bitfinex","BTCUSD",1771077222393,1e-08,69378.0,69374.0,0.02317163]
["bitfinex","BTCUSD",1771077222540,1e-08,69378.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771077222743,1e-08,69379.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1771077222997,0.0004,69383.0,69375.0,0.02317163]
["bitfinex","BTCUSD",1771077223198,0.0004,69383.0,69377.0,0.09540064]
["bitfinex","BTCUSD",1771077223394,0.0004,69383.0,69377.0,0.07206901]
["bitfinex","BTCUSD",1771077224224,0.07246388,69383.0,69376.0,0.07207034]
["bitfinex","BTCUSD",1771077224421,0.0720648,69382.0,69375.0,0.00016]
["bitfinex","BTCUSD",1771077224650,0.0004,69383.0,69375.0,0.00016]
["bitfinex","BTCUSD",1771077224850,0.07206755,69380.0,69375.0,0.00016]
["bitfinex","BTCUSD",1771077225356,0.07206672,69381.0,69375.0,0.00016]
["bitfinex","BTCUSD",1771077225788,0.02465911,69382.0,69375.0,0.00016]
["bitfinex","BTCUSD",1771077226111,0.0720648,69382.0,69375.0,0.072232]
["bitfinex","BTCUSD",1771077226354,0.07246424,69383.0,69376.0,0.07207101]
["bitfinex","BTCUSD",1771077226589,0.07206512,69382.0,69376.0,0.07207101]
["bitfinex","BTCUSD",1771077226737,0.0004,69383.0,69375.0,0.00016]
["bitfinex","BTCUSD",1771077226937,0.0004,69383.0,69381.0,0.07206495]
["bitfinex","BTCUSD",1771077227256,0.0004,69383.0,69381.0,0.09523658]
["bitfinex","BTCUSD",1771077227427,0.0004,69383.0,69381.0,0.07206495]
["bitfinex","BTCUSD",1771077227622,0.0004,69383.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1771077227818,0.0004,69383.0,69381.0,0.07206495]
["bitfinex","BTCUSD",1771077228554,0.0004,69383.0,69380.0,0.07206655]
["bitfinex","BTCUSD",1771077228758,0.0004,69383.0,69380.0,0.07222655]
["bitfinex","BTCUSD",1771077228960,0.0004,69383.0,69380.0,0.07206655]
["bitfinex","BTCUSD",1771077229168,0.0004,69383.0,69381.0,0.07206551]
["bitfinex","BTCUSD",1771077229475,0.0004,69383.0,69380.0,0.07222678]
["bitfinex","BTCUSD",1771077230720,0.0004,69383.0,69381.0,0.07206561]
["bitfinex","BTCUSD",1771077230920,0.0004,69383.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1771077231120,0.0004,69383.0,69381.0,0.07206549]
["bitfinex","BTCUSD",1771077231556,0.0004,69383.0,69380.0,0.00016]
["bitfinex","BTCUSD",1771077231762,0.0004,69383.0,69381.0,0.07206581]
["bitfinex","BTCUSD",1771077232151,0.0004,69397.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771077232359,0.0004,69397.0,69383.0,0.0004]
["bitfinex","BTCUSD",1771077232360,0.0720545,69392.0,69383.0,0.0004]
["bitfinex","BTCUSD",1771077232576,0.07205728,69390.0,69383.0,0.0720634]
["bitfinex","BTCUSD",1771077232774,0.02465911,69388.0,69383.0,0.0720634]
["bitfinex","BTCUSD",1771077232977,0.02465911,69388.0,69382.0,0.07206452]
["bitfinex","BTCUSD",1771077233176,0.02465911,69388.0,69382.0,0.07226452]
["bitfinex","BTCUSD",1771077233382,4e-05,69386.0,69382.0,0.07226452]
["bitfinex","BTCUSD",1771077233575,0.02469911,69386.0,69382.0,0.07226452]
["bitfinex","BTCUSD",1771077234006,4e-05,69386.0,69382.0,0.07226452]
["bitfinex","BTCUSD",1771077234511,0.000337,69386.0,69382.0,0.07226452]
["bitfinex","BTCUSD",1771077234811,0.000337,69386.0,69383.0,0.07206365]
["bitfinex","BTCUSD",1771077238074,0.000337,69386.0,69382.0,4e-05]
["bitfinex","BTCUSD",1771077238258,0.07206583,69381.0,69380.0,0.0002]
["bitfinex","BTCUSD",1771077239222,0.07206349,69384.0,69380.0,0.0002]
["bitfinex","BTCUSD",1771077239394,0.000297,69381.0,69380.0,0.0002]
["bitfinex","BTCUSD",1771077240448,4e-05,69386.0,69384.0,0.07206223]
["bitfinex","BTCUSD",1771077240688,0.07205758,69389.0,69383.0,0.07206339]
["bitfinex","BTCUSD",1771077241301,0.07261673,69390.0,69383.0,0.07206285]
["bitfinex","BTCUSD",1771077241879,0.07205821,69389.0,69383.0,0.07206285]
["bitfinex","BTCUSD",1771077242212,0.07205881,69388.0,69382.0,0.09554121]
["bitfinex","BTCUSD",1771077242414,0.07205956,69389.0,69383.0,0.00016]
["bitfinex","BTCUSD",1771077243189,0.07205856,69388.0,69383.0,0.00016]
["bitfinex","BTCUSD",1771077243589,0.07205856,69388.0,69383.0,0.04333423]
["bitfinex","BTCUSD",1771077243862,0.07205956,69389.0,69383.0,0.11539749]
["bitfinex","BTCUSD",1771077243863,0.07205753,69389.0,69383.0,0.11539749]
["bitfinex","BTCUSD",1771077244062,0.00056,69390.0,69383.0,0.04333423]
["bitfinex","BTCUSD",1771077244309,0.07261724,69390.0,69383.0,0.04333423]
["bitfinex","BTCUSD",1771077244723,0.07205835,69389.0,69384.0,0.04317423]
["bitfinex","BTCUSD",1771077245137,0.07205892,69388.0,69384.0,0.04317423]
["bitfinex","BTCUSD",1771077245972,0.07205975,69387.0,69384.0,0.04317423]
["bitfinex","BTCUSD",1771077246471,0.07205895,69388.0,69384.0,0.04317423]
["bitfinex","BTCUSD",1771077246616,0.07205895,69388.0,69385.0,0.00016]
["bitfinex","BTCUSD",1771077248147,0.07205895,69388.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771077248342,0.07205937,69389.0,69385.0,0.00016]
["bitfinex","BTCUSD",1771077250060,4e-05,69392.0,69389.0,0.07205669]
["bitfinex","BTCUSD",1771077250272,4e-05,69392.0,69391.0,0.04317423]
["bitfinex","BTCUSD",1771077250699,4e-05,69392.0,69391.0,0.11522968]
["bitfinex","BTCUSD",1771077250900,4e-05,69392.0,69391.0,0.04317423]
["bitfinex","BTCUSD",1771077251520,4e-05,69392.0,69391.0,0.11522968]
["bitfinex","BTCUSD",1771077252045,4e-05,69392.0,69391.0,0.04317423]
["bitfinex","BTCUSD",1771077252462,8e-05,69396.0,69392.0,0.04316886]
["bitfinex","BTCUSD",1771077252796,4e-05,69396.0,69393.0,0.04316886]
["bitfinex","BTCUSD",1771077253006,4e-05,69396.0,69394.0,0.07205222]
["bitfinex","BTCUSD",1771077253305,4e-05,69396.0,69394.0,0.04316886]
["bitfinex","BTCUSD",1771077253838,0.00044,69396.0,69390.0,0.07205643]
["bitfinex","BTCUSD",1771077254047,0.07249031,69396.0,69391.0,0.04332886]
["bitfinex","BTCUSD",1771077254250,0.00044,69396.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1771077254670,0.00044,69396.0,69393.0,0.04316886]
["bitfinex","BTCUSD",1771077254879,0.00044,69396.0,69393.0,0.07205245]
["bitfinex","BTCUSD",1771077255081,0.00044,69396.0,69394.0,0.11522104]
["bitfinex","BTCUSD",1771077255714,0.09228,69399.0,69395.0,0.00016]
["bitfinex","BTCUSD",1771077255916,0.09228,69399.0,69395.0,0.04332886]
["bitfinex","BTCUSD",1771077256352,0.09228,69399.0,69395.0,0.07221054]
["bitfinex","BTCUSD",1771077256569,0.09228,69399.0,69396.0,0.11521877]
["bitfinex","BTCUSD",1771077256782,0.09228,69399.0,69396.0,0.04316886]
["bitfinex","BTCUSD",1771077257018,0.09228,69399.0,69396.0,0.07205017]
["bitfinex","BTCUSD",1771077257188,0.00016,69400.0,69397.0,0.04316886]
["bitfinex","BTCUSD",1771077258820,0.00016,69400.0,69395.0,0.07205126]
["bitfinex","BTCUSD",1771077259080,0.00016,69400.0,69395.0,0.11522012]
["bitfinex","BTCUSD",1771077259279,0.00016,69400.0,69392.0,0.00016]
["bitfinex","BTCUSD",1771077259488,0.07220661,69400.0,69393.0,0.07205285]
["bitfinex","BTCUSD",1771077259690,0.00016,69400.0,69391.0,0.04316886]
["bitfinex","BTCUSD",1771077259896,0.00016,69400.0,69394.0,0.11522044]
["bitfinex","BTCUSD",1771077260099,0.00016,69400.0,69395.0,0.07205126]
["bitfinex","BTCUSD",1771077260301,0.00016,69400.0,69396.0,0.04316886]
["bitfinex","BTCUSD",1771077260898,0.07204718,69399.0,69392.0,0.07205418]
["bitfinex","BTCUSD",1771077261148,0.07204718,69399.0,69389.0,0.28822725]
["bitfinex","BTCUSD",1771077261149,0.07204718,69399.0,69393.0,0.07205312]
["bitfinex","BTCUSD",1771077261967,0.07220644,69400.0,69394.0,0.07205215]
["bitfinex","BTCUSD",1771077262372,0.00016,69400.0,69391.0,0.04316886]
["bitfinex","BTCUSD",1771077262579,0.07204714,69399.0,69391.0,0.04316886]
["bitfinex","BTCUSD",1771077262785,0.07204714,69399.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1771077263118,0.07204714,69399.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771077263545,0.07204846,69398.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771077263753,0.07204846,69398.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771077263754,0.0720513,69395.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771077266657,0.34496,69398.0,69380.0,0.00036]
["bitfinex","BTCUSD",1771077266862,0.07205924,69388.0,69381.0,0.07206571]
["bitfinex","BTCUSD",1771077267331,0.28821913,69392.0,69380.0,0.00036]
["bitfinex","BTCUSD",1771077267332,0.07205497,69392.0,69380.0,0.00036]
["bitfinex","BTCUSD",1771077267531,0.0004,69395.0,69385.0,0.07206106]
["bitfinex","BTCUSD",1771077267739,0.07205528,69392.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771077267881,0.07205561,69391.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771077268083,0.0004,69395.0,69384.0,0.04340886]
["bitfinex","BTCUSD",1771077268084,0.07205233,69394.0,69384.0,0.00024]
["bitfinex","BTCUSD",1771077268380,0.0004,69395.0,69384.0,0.00024]
["bitfinex","BTCUSD",1771077268381,0.07205815,69389.0,69384.0,0.00024]
["bitfinex","BTCUSD",1771077268767,0.07205815,69390.0,69384.0,0.00024]
["bitfinex","BTCUSD",1771077268971,0.07206168,69385.0,69384.0,1e-08]
["bitfinex","BTCUSD",1771077271165,0.07206791,69379.0,69378.0,1e-08]
["bitfinex","BTCUSD",1771077271364,0.07206895,69378.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771077271593,0.07206999,69377.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771077272642,0.0720783,69369.0,69363.0,0.04316886]
["bitfinex","BTCUSD",1771077272843,0.03926498,69369.0,69363.0,0.04316886]
["bitfinex","BTCUSD",1771077273017,0.07207731,69370.0,69363.0,0.11525244]
["bitfinex","BTCUSD",1771077273214,0.28827668,69378.0,69363.0,0.11525244]
["bitfinex","BTCUSD",1771077273215,0.07207543,69372.0,69363.0,0.04316886]
["bitfinex","BTCUSD",1771077273442,0.07207543,69372.0,69365.0,0.07208177]
["bitfinex","BTCUSD",1771077273787,0.07207647,69371.0,69363.0,0.04316886]
["bitfinex","BTCUSD",1771077274939,0.07207538,69372.0,69366.0,0.07228117]
["bitfinex","BTCUSD",1771077275179,0.07207538,69372.0,69366.0,0.0002]
["bitfinex","BTCUSD",1771077275588,0.07207655,69371.0,69366.0,0.0002]
["bitfinex","BTCUSD",1771077275947,0.07207459,69373.0,69366.0,0.07228141]
["bitfinex","BTCUSD",1771077275948,0.07207541,69372.0,69366.0,0.07228141]
["bitfinex","BTCUSD",1771077276823,0.07192216,69372.0,69366.0,0.07228141]
["bitfinex","BTCUSD",1771077278216,0.07192216,69372.0,69368.0,0.00024]
["bitfinex","BTCUSD",1771077278428,0.07196216,69372.0,69368.0,0.00024]
["bitfinex","BTCUSD",1771077279156,0.07180887,69372.0,69368.0,0.00024]
["bitfinex","BTCUSD",1771077280715,0.07207628,69371.0,69368.0,0.00024]
["bitfinex","BTCUSD",1771077281234,0.07211549,69372.0,69368.0,0.00024]
["bitfinex","BTCUSD",1771077281434,4e-05,69372.0,69368.0,0.00024]
["bitfinex","BTCUSD",1771077282016,0.07207631,69371.0,69368.0,0.00024]
["bitfinex","BTCUSD",1771077282247,4e-05,69372.0,69368.0,0.00024]
["bitfinex","BTCUSD",1771077282451,4e-05,69372.0,69368.0,7.166e-05]
["bitfinex","BTCUSD",1771077282974,4e-05,69372.0,69366.0,0.00024]
["bitfinex","BTCUSD",1771077283176,4e-05,69372.0,69354.0,0.00024]
["bitfinex","BTCUSD",1771077283177,0.07209222,69356.0,69354.0,0.00024]
["bitfinex","BTCUSD",1771077283333,0.07205597,69352.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771077283532,0.52251131,69358.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771077283856,0.07209566,69353.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771077284060,0.00012,69360.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771077284269,0.07209909,69349.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771077284579,0.07210013,69348.0,69343.0,4e-05]
["bitfinex","BTCUSD",1771077284872,0.0721017,69347.0,69343.0,0.00047876]
["bitfinex","BTCUSD",1771077285052,0.0721017,69347.0,69343.0,0.00043876]
["bitfinex","BTCUSD",1771077285248,0.07210013,69348.0,69343.0,0.00043876]
["bitfinex","BTCUSD",1771077285804,0.07210823,69341.0,69334.0,0.07211385]
["bitfinex","BTCUSD",1771077285947,0.07210884,69340.0,69334.0,0.00013148]
["bitfinex","BTCUSD",1771077286166,0.07210959,69339.0,69334.0,0.00013148]
["bitfinex","BTCUSD",1771077286333,0.07211057,69338.0,69334.0,0.00013148]
["bitfinex","BTCUSD",1771077287387,0.07211225,69337.0,69334.0,0.00013148]
["bitfinex","BTCUSD",1771077289623,0.07211088,69338.0,69334.0,0.00033148]
["bitfinex","BTCUSD",1771077290380,0.1829,69343.0,69335.0,0.12609699]
["bitfinex","BTCUSD",1771077290716,0.1829,69343.0,69337.0,0.0721107]
["bitfinex","BTCUSD",1771077290922,0.1829,69343.0,69339.0,0.07210934]
["bitfinex","BTCUSD",1771077291270,0.1829,69343.0,69338.0,0.07211051]
["bitfinex","BTCUSD",1771077291914,0.28839979,69349.0,69334.0,0.28878885]
["bitfinex","BTCUSD",1771077291915,4e-05,69352.0,69334.0,0.00033148]
["bitfinex","BTCUSD",1771077292135,0.07209738,69351.0,69344.0,0.07210387]
["bitfinex","BTCUSD",1771077292428,4e-05,69352.0,69343.0,0.07210531]
["bitfinex","BTCUSD",1771077292603,0.07221882,69350.0,69343.0,0.07210531]
["bitfinex","BTCUSD",1771077293006,0.07221882,69350.0,69342.0,0.05151172]
["bitfinex","BTCUSD",1771077293374,4e-05,69344.0,69342.0,0.05151172]
["bitfinex","BTCUSD",1771077293579,4e-05,69344.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1771077294206,4e-05,69346.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1771077294408,4e-05,69348.0,69347.0,0.07210117]
["bitfinex","BTCUSD",1771077294608,4e-05,69348.0,69347.0,0.07193278]
["bitfinex","BTCUSD",1771077294816,1e-08,69350.0,69349.0,0.19819608]
["bitfinex","BTCUSD",1771077296728,1e-08,69356.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1771077296920,1e-08,69356.0,69355.0,0.19802147]
["bitfinex","BTCUSD",1771077297688,0.07210068,69348.0,69340.0,0.00016]
["bitfinex","BTCUSD",1771077297881,0.07210342,69345.0,69340.0,0.00029148]
["bitfinex","BTCUSD",1771077298207,0.07210253,69346.0,69340.0,0.12638847]
["bitfinex","BTCUSD",1771077298412,0.07210253,69346.0,69340.0,0.12605177]
["bitfinex","BTCUSD",1771077298675,0.07210253,69346.0,69340.0,0.12588343]
["bitfinex","BTCUSD",1771077299086,0.0721035,69345.0,69340.0,0.12588343]
["bitfinex","BTCUSD",1771077301942,0.36347626,69350.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771077302148,0.07210717,69342.0,69334.0,0.07205791]
["bitfinex","BTCUSD",1771077302347,0.07210635,69343.0,69335.0,0.0721134]
["bitfinex","BTCUSD",1771077302845,0.07210702,69342.0,69335.0,0.1351619]
["bitfinex","BTCUSD",1771077303071,4e-05,69344.0,69335.0,0.0630485]
["bitfinex","BTCUSD",1771077303288,0.07210779,69341.0,69335.0,0.0630485]
["bitfinex","BTCUSD",1771077304235,0.28845888,69344.0,69336.0,0.07211185]
["bitfinex","BTCUSD",1771077304236,0.07210633,69343.0,69336.0,0.07211185]
["bitfinex","BTCUSD",1771077304433,0.07210655,69342.0,69336.0,0.07211185]
["bitfinex","BTCUSD",1771077304682,0.07210655,69342.0,69337.0,0.0630485]
["bitfinex","BTCUSD",1771077304967,0.07210912,69340.0,69337.0,0.0630485]
["bitfinex","BTCUSD",1771077305935,0.0721077,69341.0,69337.0,0.0630485]
["bitfinex","BTCUSD",1771077306751,0.07214437,69344.0,69335.0,0.0002]
["bitfinex","BTCUSD",1771077306931,0.07210821,69341.0,69336.0,0.0630485]
["bitfinex","BTCUSD",1771077307153,0.07210821,69341.0,69335.0,0.03152425]
["bitfinex","BTCUSD",1771077307355,0.0721086,69340.0,69335.0,0.03152425]
["bitfinex","BTCUSD",1771077307564,0.0721086,69340.0,69336.0,0.03152425]
["bitfinex","BTCUSD",1771077308067,4e-05,69344.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771077308279,4e-05,69344.0,69340.0,4e-05]
["bitfinex","BTCUSD",1771077308280,0.07210741,69341.0,69340.0,4e-05]
["bitfinex","BTCUSD",1771077308459,0.07214637,69342.0,69340.0,4e-05]
["bitfinex","BTCUSD",1771077308661,4e-05,69342.0,69340.0,4e-05]
["bitfinex","BTCUSD",1771077308845,0.07210741,69341.0,69340.0,4e-05]
["bitfinex","BTCUSD",1771077309039,4e-05,69342.0,69340.0,4e-05]
["bitfinex","BTCUSD",1771077309622,0.07214651,69342.0,69340.0,4e-05]
["bitfinex","BTCUSD",1771077310240,0.07210741,69341.0,69340.0,4e-05]
["bitfinex","BTCUSD",1771077310363,0.07210741,69341.0,69335.0,0.07211324]
["bitfinex","BTCUSD",1771077310562,0.07214678,69342.0,69335.0,0.09618948]
["bitfinex","BTCUSD",1771077310817,0.07214678,69342.0,69336.0,0.09635692]
["bitfinex","BTCUSD",1771077310991,0.07214678,69342.0,69337.0,0.02424459]
["bitfinex","BTCUSD",1771077311320,0.07214678,69342.0,69338.0,0.02424459]
["bitfinex","BTCUSD",1771077312688,4e-05,69342.0,69338.0,0.02424459]
["bitfinex","BTCUSD",1771077312887,4e-05,69342.0,69339.0,0.02444459]
["bitfinex","BTCUSD",1771077313092,4e-05,69342.0,69339.0,0.0002]
["bitfinex","BTCUSD",1771077313303,4e-05,69342.0,69340.0,0.02424459]
["bitfinex","BTCUSD",1771077313490,4e-05,69342.0,69339.0,0.0002]
["bitfinex","BTCUSD",1771077314149,0.07210741,69341.0,69339.0,0.0002]
["bitfinex","BTCUSD",1771077314741,0.07250535,69343.0,69339.0,0.0002]
["bitfinex","BTCUSD",1771077314935,0.0721036,69345.0,69340.0,0.02424459]
["bitfinex","BTCUSD",1771077315128,0.0721036,69345.0,69341.0,0.02424459]
["bitfinex","BTCUSD",1771077315899,4e-05,69346.0,69343.0,0.02424459]
["bitfinex","BTCUSD",1771077320086,0.47575541,69343.0,69342.0,0.07210585]
["bitfinex","BTCUSD",1771077321109,0.31176941,69343.0,69342.0,0.07210585]
["bitfinex","BTCUSD",1771077321537,0.31176941,69343.0,69342.0,0.09635044]
["bitfinex","BTCUSD",1771077322712,1e-08,69356.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1771077323155,4e-05,69352.0,69351.0,0.02416459]
["bitfinex","BTCUSD",1771077324715,4e-05,69352.0,69346.0,4e-05]
["bitfinex","BTCUSD",1771077324918,4e-05,69352.0,69348.0,0.0721001]
["bitfinex","BTCUSD",1771077325157,4e-05,69352.0,69347.0,0.07210081]
["bitfinex","BTCUSD",1771077325696,4e-05,69352.0,69347.0,0.0963454]
["bitfinex","BTCUSD",1771077326178,4e-05,69352.0,69348.0,0.07209989]
["bitfinex","BTCUSD",1771077326388,4e-05,69352.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1771077326550,4e-05,69354.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1771077326750,4e-05,69354.0,69350.0,0.09634229]
["bitfinex","BTCUSD",1771077327879,1e-08,69356.0,69348.0,0.51758872]
["bitfinex","BTCUSD",1771077328225,1e-08,69356.0,69354.0,0.02424459]
["bitfinex","BTCUSD",1771077328554,1e-08,69356.0,69354.0,0.09633821]
["bitfinex","BTCUSD",1771077329707,1e-08,69356.0,69354.0,0.02424459]
["bitfinex","BTCUSD",1771077331109,0.07212381,69364.0,69359.0,0.02333675]
["bitfinex","BTCUSD",1771077331286,0.00014124,69362.0,69359.0,0.02333675]
["bitfinex","BTCUSD",1771077331490,4e-05,69364.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1771077331714,4e-05,69364.0,69359.0,0.02333675]
["bitfinex","BTCUSD",1771077331715,4e-05,69368.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1771077331935,4e-05,69368.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1771077332810,4e-05,69368.0,69366.0,0.02333675]
["bitfinex","BTCUSD",1771077333017,4e-05,69368.0,69366.0,0.09541766]
["bitfinex","BTCUSD",1771077333212,4e-05,69368.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1771077333419,4e-05,69368.0,69367.0,0.09541713]
["bitfinex","BTCUSD",1771077333619,0.00044,69372.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1771077333819,4e-05,69376.0,69371.0,0.02333675]
["bitfinex","BTCUSD",1771077334032,4e-05,69376.0,69372.0,0.09541188]
["bitfinex","BTCUSD",1771077334220,4e-05,69376.0,69373.0,0.02333675]
["bitfinex","BTCUSD",1771077335250,4e-05,69376.0,69373.0,0.02316836]
["bitfinex","BTCUSD",1771077335611,0.0004,69379.0,69373.0,0.02316836]
["bitfinex","BTCUSD",1771077335951,4e-05,69382.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771077337620,4e-05,69382.0,69381.0,0.09540258]
["bitfinex","BTCUSD",1771077341120,1e-08,69386.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771077341418,4e-05,69388.0,69379.0,0.28827106]
["bitfinex","BTCUSD",1771077341718,4e-05,69388.0,69383.0,0.07206288]
["bitfinex","BTCUSD",1771077341879,4e-05,69388.0,69384.0,0.0720624]
["bitfinex","BTCUSD",1771077345574,0.000151,69388.0,69384.0,0.0720624]
["bitfinex","BTCUSD",1771077346943,0.000151,69388.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771077347227,0.000151,69388.0,69383.0,0.09685848]
["bitfinex","BTCUSD",1771077347431,0.000151,69388.0,69384.0,0.07206228]
["bitfinex","BTCUSD",1771077347777,0.000151,69388.0,69385.0,0.07206145]
["bitfinex","BTCUSD",1771077347983,0.000151,69388.0,69385.0,0.07189306]
["bitfinex","BTCUSD",1771077348771,0.000151,69388.0,69383.0,0.07206374]
["bitfinex","BTCUSD",1771077348772,0.02362782,69375.0,69370.0,0.00016]
["bitfinex","BTCUSD",1771077348933,4e-05,69384.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771077348934,0.07208869,69359.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771077349133,0.00013156,69359.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771077351703,0.00013156,69359.0,69358.0,0.07212973]
["bitfinex","BTCUSD",1771077351928,0.00012,69370.0,69366.0,0.07208078]
["bitfinex","BTCUSD",1771077352078,0.00012,69370.0,69367.0,0.07208019]
["bitfinex","BTCUSD",1771077352532,0.00012,69370.0,69366.0,0.07208078]
["bitfinex","BTCUSD",1771077353333,4e-05,69368.0,69366.0,0.07196078]
["bitfinex","BTCUSD",1771077355129,0.07206999,69367.0,69366.0,0.07196078]
["bitfinex","BTCUSD",1771077357254,0.07206999,69367.0,69366.0,0.07216078]
["bitfinex","BTCUSD",1771077360321,4e-05,69368.0,69366.0,0.07216078]
["bitfinex","BTCUSD",1771077360569,0.41715114,69376.0,69368.0,0.07207934]
["bitfinex","BTCUSD",1771077360714,0.0720732,69374.0,69368.0,0.07207934]
["bitfinex","BTCUSD",1771077361635,0.07207713,69371.0,69366.0,0.0002]
["bitfinex","BTCUSD",1771077364071,0.07207546,69372.0,69366.0,0.0002]
["bitfinex","BTCUSD",1771077364322,0.07207546,69372.0,69366.0,0.00036]
["bitfinex","BTCUSD",1771077365520,0.0004,69371.0,69366.0,0.07244121]
["bitfinex","BTCUSD",1771077366268,0.0004,69371.0,69368.0,0.07207927]
["bitfinex","BTCUSD",1771077366471,0.0004,69371.0,69369.0,0.0720774]
["bitfinex","BTCUSD",1771077366688,0.0004,69371.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1771077367405,0.0004,69371.0,69369.0,0.0720774]
["bitfinex","BTCUSD",1771077367748,0.0004,69371.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1771077368241,0.0004,69371.0,69370.0,0.07211726]
["bitfinex","BTCUSD",1771077368405,0.0004,69371.0,69370.0,4e-05]
["bitfinex","BTCUSD",1771077369641,0.0004,69371.0,69368.0,0.07148451]
["bitfinex","BTCUSD",1771077370246,0.0004,69371.0,69369.0,0.07207817]
["bitfinex","BTCUSD",1771077370817,4e-05,69378.0,69371.0,0.02496917]
["bitfinex","BTCUSD",1771077371061,4e-05,69378.0,69373.0,0.09704297]
["bitfinex","BTCUSD",1771077371270,4e-05,69378.0,69370.0,0.81113746]
["bitfinex","BTCUSD",1771077371475,0.07210955,69378.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1771077371997,4e-05,69378.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771077372156,0.02429703,69377.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771077372319,0.0720792,69369.0,69366.0,0.00024]
["bitfinex","BTCUSD",1771077372525,0.07207943,69368.0,69366.0,7.164e-05]
["bitfinex","BTCUSD",1771077374378,0.07207861,69369.0,69366.0,7.164e-05]
["bitfinex","BTCUSD",1771077374603,0.02429703,69372.0,69367.0,0.07207975]
["bitfinex","BTCUSD",1771077375201,0.02429703,69372.0,69366.0,0.07215285]
["bitfinex","BTCUSD",1771077375412,0.09637239,69372.0,69366.0,0.07215285]
["bitfinex","BTCUSD",1771077375960,0.07247317,69374.0,69367.0,0.07207973]
["bitfinex","BTCUSD",1771077376862,0.0720744,69373.0,69367.0,0.07207973]
["bitfinex","BTCUSD",1771077378115,0.0720744,69373.0,69368.0,0.0720793]
["bitfinex","BTCUSD",1771077378522,0.0004,69374.0,69369.0,0.07207826]
["bitfinex","BTCUSD",1771077378919,0.07247312,69374.0,69368.0,0.0720793]
["bitfinex","BTCUSD",1771077379122,0.0004,69374.0,69368.0,0.0720793]
["bitfinex","BTCUSD",1771077379300,0.0004,69374.0,69366.0,7.164e-05]
["bitfinex","BTCUSD",1771077379301,0.0004,69374.0,69367.0,0.28832022]
["bitfinex","BTCUSD",1771077379505,0.0004,69374.0,69372.0,0.07207504]
["bitfinex","BTCUSD",1771077379710,0.0004,69374.0,69371.0,0.0720757]
["bitfinex","BTCUSD",1771077380119,0.0004,69374.0,69371.0,0.07190731]
["bitfinex","BTCUSD",1771077382201,0.0004,69374.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1771077382814,0.00012853,69378.0,69368.0,0.02516917]
["bitfinex","BTCUSD",1771077383075,0.00012853,69378.0,69374.0,0.07207224]
["bitfinex","BTCUSD",1771077383374,4e-05,69376.0,69373.0,0.07207345]
["bitfinex","BTCUSD",1771077383669,4e-05,69376.0,69372.0,0.09708406]
["bitfinex","BTCUSD",1771077383877,4e-05,69376.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1771077384877,0.07222723,69380.0,69374.0,0.07207222]
["bitfinex","BTCUSD",1771077385055,0.07206791,69379.0,69373.0,0.07207225]
["bitfinex","BTCUSD",1771077385385,0.07222729,69380.0,69372.0,0.09708249]
["bitfinex","BTCUSD",1771077385684,0.07206803,69379.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1771077386207,0.00016,69380.0,69373.0,0.28829659]
["bitfinex","BTCUSD",1771077386496,0.00016,69380.0,69375.0,0.07207144]
["bitfinex","BTCUSD",1771077386960,0.00016,69380.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1771077387327,0.00016,69380.0,69376.0,0.0717343]
["bitfinex","BTCUSD",1771077387532,0.00016,69380.0,69377.0,0.07206956]
["bitfinex","BTCUSD",1771077387982,0.000151,69384.0,69372.0,4e-05]
["bitfinex","BTCUSD",1771077388158,0.000151,69384.0,69381.0,0.07206575]
["bitfinex","BTCUSD",1771077389329,0.34548,69388.0,69378.0,0.02496917]
["bitfinex","BTCUSD",1771077389509,0.34548,69388.0,69372.0,4e-05]
["bitfinex","BTCUSD",1771077389510,4e-05,69382.0,69362.0,1e-08]
["bitfinex","BTCUSD",1771077389777,4e-05,69382.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771077389778,4e-05,69366.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771077389932,0.09638958,69356.0,69354.0,0.00014124]
["bitfinex","BTCUSD",1771077390099,0.07209285,69355.0,69354.0,0.00014124]
["bitfinex","BTCUSD",1771077390500,0.02429703,69356.0,69354.0,0.00014124]
["bitfinex","BTCUSD",1771077390717,0.02429703,69356.0,69355.0,4e-05]
["bitfinex","BTCUSD",1771077391141,0.07209076,69359.0,69355.0,4e-05]
["bitfinex","BTCUSD",1771077391346,0.02298631,69358.0,69355.0,4e-05]
["bitfinex","BTCUSD",1771077391552,0.34504,69365.0,69355.0,4e-05]
["bitfinex","BTCUSD",1771077391724,0.34504,69365.0,69364.0,0.0002]
["bitfinex","BTCUSD",1771077391924,0.41712251,69365.0,69364.0,0.0002]
["bitfinex","BTCUSD",1771077392179,0.34504,69365.0,69364.0,0.0002]
["bitfinex","BTCUSD",1771077392737,4e-05,69366.0,69364.0,0.0002]
["bitfinex","BTCUSD",1771077393324,0.34512,69372.0,69364.0,0.0002]
["bitfinex","BTCUSD",1771077393325,1e-08,69395.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1771077393529,1e-08,69395.0,69384.0,0.52960914]
["bitfinex","BTCUSD",1771077393900,1e-08,69395.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1771077394430,1e-08,69395.0,69392.0,0.07205426]
["bitfinex","BTCUSD",1771077394643,0.00012016,69395.0,69392.0,0.07205426]
["bitfinex","BTCUSD",1771077394856,0.00012016,69395.0,69392.0,0.0718859]
["bitfinex","BTCUSD",1771077395285,0.00012016,69395.0,69393.0,0.07205317]
["bitfinex","BTCUSD",1771077397933,0.00012016,69395.0,69391.0,0.07205491]
["bitfinex","BTCUSD",1771077398135,0.00012016,69395.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771077399281,0.00012016,69395.0,69394.0,0.07209233]
["bitfinex","BTCUSD",1771077399942,0.00012016,69395.0,69392.0,0.07205234]
["bitfinex","BTCUSD",1771077400386,0.00012016,69395.0,69393.0,0.07205261]
["bitfinex","BTCUSD",1771077401693,0.00012016,69395.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1771077401872,0.00012016,69395.0,69394.0,0.07188396]
["bitfinex","BTCUSD",1771077403849,0.00012016,69395.0,69390.0,0.07209623]
["bitfinex","BTCUSD",1771077404049,0.02465968,69395.0,69392.0,0.0720537]
["bitfinex","BTCUSD",1771077405110,0.00012016,69395.0,69392.0,0.0720537]
["bitfinex","BTCUSD",1771077405992,0.00035376,69395.0,69392.0,0.0722537]
["bitfinex","BTCUSD",1771077406563,0.00035376,69395.0,69392.0,0.0722543]
["bitfinex","BTCUSD",1771077406809,0.00035376,69395.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1771077409130,0.00035376,69395.0,69394.0,0.07171566]
["bitfinex","BTCUSD",1771077409954,4e-05,69398.0,69396.0,0.07204959]
["bitfinex","BTCUSD",1771077410435,0.00048,69402.0,69399.0,0.07204626]
["bitfinex","BTCUSD",1771077410610,0.00048,69402.0,69398.0,0.07204781]
["bitfinex","BTCUSD",1771077410998,0.00044,69402.0,69398.0,0.07204781]
["bitfinex","BTCUSD",1771077411658,0.00044,69402.0,69396.0,0.07204967]
["bitfinex","BTCUSD",1771077412021,0.07248439,69402.0,69396.0,0.07204967]
["bitfinex","BTCUSD",1771077413377,0.02453952,69401.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771077415587,0.07248439,69402.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771077415989,0.00044,69402.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771077417255,0.0724842,69402.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771077418137,0.0724842,69402.0,69396.0,0.07196163]
["bitfinex","BTCUSD",1771077420050,0.00044,69402.0,69397.0,0.0720484]
["bitfinex","BTCUSD",1771077420404,0.00044,69402.0,69398.0,0.07204743]
["bitfinex","BTCUSD",1771077420982,0.02453952,69401.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771077421278,0.02290331,69398.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771077421512,1e-08,69414.0,69400.0,0.00061999]
["bitfinex","BTCUSD",1771077421662,1e-08,69414.0,69402.0,0.07208299]
["bitfinex","BTCUSD",1771077421663,0.02290331,69411.0,69402.0,0.07208299]
["bitfinex","BTCUSD",1771077421842,0.02290331,69411.0,69406.0,0.07203918]
["bitfinex","BTCUSD",1771077423683,0.02290331,69411.0,69407.0,0.07203877]
["bitfinex","BTCUSD",1771077423878,0.02290331,69411.0,69406.0,0.07203951]
["bitfinex","BTCUSD",1771077425712,0.02290331,69411.0,69407.0,0.07203872]
["bitfinex","BTCUSD",1771077428437,0.02330331,69411.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771077429222,0.02290331,69402.0,69398.0,0.07208754]
["bitfinex","BTCUSD",1771077429417,0.02290331,69402.0,69398.0,0.07208788]
["bitfinex","BTCUSD",1771077429831,0.28814828,69409.0,69398.0,0.07208788]
["bitfinex","BTCUSD",1771077429832,0.00016,69410.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771077430029,0.34552,69418.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771077430030,1e-08,69416.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771077430308,0.0004,69417.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1771077435626,0.0004,69417.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771077435830,0.4704791,69415.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771077435970,0.4704791,69415.0,69407.0,0.07241006]
["bitfinex","BTCUSD",1771077435971,0.02290331,69412.0,69407.0,0.07241006]
["bitfinex","BTCUSD",1771077436175,0.02290331,69412.0,69407.0,0.00037159]
["bitfinex","BTCUSD",1771077437188,0.02290331,69412.0,69408.0,0.07203779]
["bitfinex","BTCUSD",1771077437404,0.02290331,69412.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771077438346,0.09493348,69416.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771077440124,0.09493348,69416.0,69408.0,0.07203779]
["bitfinex","BTCUSD",1771077440328,0.07203332,69413.0,69407.0,0.00037159]
["bitfinex","BTCUSD",1771077441452,0.07203332,69413.0,69407.0,0.07241032]
["bitfinex","BTCUSD",1771077442061,0.02290331,69412.0,69407.0,0.07241032]
["bitfinex","BTCUSD",1771077443275,0.02294331,69412.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771077446477,4e-05,69412.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771077448774,0.02294331,69412.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771077452550,0.17294331,69412.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771077453382,0.15004,69412.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771077453578,0.17403223,69412.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771077453926,0.15004,69412.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771077454812,0.02399223,69411.0,69406.0,0.07207893]
["bitfinex","BTCUSD",1771077455005,0.02399223,69411.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771077455731,0.22207451,69412.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771077456328,0.15004,69412.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771077457033,0.15004,69412.0,69409.0,0.0720358]
["bitfinex","BTCUSD",1771077457373,0.00044,69414.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771077457691,0.00044,69414.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771077461034,0.00044,69414.0,69412.0,0.00120189]
["bitfinex","BTCUSD",1771077461401,0.00044,69414.0,69411.0,0.07323581]
["bitfinex","BTCUSD",1771077461741,0.00044,69414.0,69411.0,0.00120189]
["bitfinex","BTCUSD",1771077461944,0.00044,69414.0,69410.0,0.07207514]
["bitfinex","BTCUSD",1771077462154,0.00044,69414.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771077462356,0.00044,69414.0,69411.0,0.07203394]
["bitfinex","BTCUSD",1771077464078,0.00044,69414.0,69412.0,0.07203278]
["bitfinex","BTCUSD",1771077466300,4e-05,69420.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771077466509,1e-08,69421.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1771077467574,1e-08,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771077467983,0.0004,69425.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1771077467984,1e-08,69424.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771077468162,0.00012,69430.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1771077469631,0.00012,69430.0,69426.0,0.07201874]
["bitfinex","BTCUSD",1771077470455,0.00012,69430.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1771077472800,0.00012,69430.0,69426.0,0.07201874]
["bitfinex","BTCUSD",1771077473207,0.00016,69430.0,69426.0,0.07201874]
["bitfinex","BTCUSD",1771077476347,0.00016,69430.0,69425.0,0.05175882]
["bitfinex","BTCUSD",1771077476756,0.00016,69430.0,69426.0,0.07201843]
["bitfinex","BTCUSD",1771077478747,0.00016,69430.0,69426.0,0.07185029]
["bitfinex","BTCUSD",1771077480469,0.00016,69430.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771077480470,0.0002506,69434.0,69424.0,0.28812305]
["bitfinex","BTCUSD",1771077480641,0.0004,69435.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1771077480642,1e-08,69435.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1771077481746,4e-05,69436.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771077481944,0.00016,69440.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771077482357,0.00016,69440.0,69436.0,0.0720087]
["bitfinex","BTCUSD",1771077483404,0.00016,69440.0,69435.0,0.07200937]
["bitfinex","BTCUSD",1771077483860,0.00016,69440.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1771077484060,0.07216477,69440.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1771077484415,0.00016,69440.0,69433.0,0.07201004]
["bitfinex","BTCUSD",1771077484642,0.00016,69440.0,69432.0,0.01023757]
["bitfinex","BTCUSD",1771077484643,0.00016,69440.0,69435.0,0.07200892]
["bitfinex","BTCUSD",1771077485296,0.07216463,69440.0,69435.0,0.07200892]
["bitfinex","BTCUSD",1771077486169,0.00016,69440.0,69436.0,0.07200873]
["bitfinex","BTCUSD",1771077486916,0.00016,69440.0,69436.0,0.07184059]
["bitfinex","BTCUSD",1771077487268,0.00016,69440.0,69435.0,0.07200892]
["bitfinex","BTCUSD",1771077488381,0.00016,69440.0,69436.0,0.07200858]
["bitfinex","BTCUSD",1771077488581,0.00016,69440.0,69435.0,0.08224603]
["bitfinex","BTCUSD",1771077489923,0.07216523,69440.0,69435.0,0.01023711]
["bitfinex","BTCUSD",1771077491330,0.00016,69440.0,69435.0,0.08224594]
["bitfinex","BTCUSD",1771077492756,0.07216522,69440.0,69435.0,0.01043711]
["bitfinex","BTCUSD",1771077492955,0.00044,69438.0,69435.0,0.01043711]
["bitfinex","BTCUSD",1771077494039,0.00044,69438.0,69435.0,0.00993274]
["bitfinex","BTCUSD",1771077494384,0.00044,69438.0,69435.0,0.00976459]
["bitfinex","BTCUSD",1771077500934,0.00044,69438.0,69435.0,0.08177435]
["bitfinex","BTCUSD",1771077501140,0.00044,69442.0,69437.0,0.07200674]
["bitfinex","BTCUSD",1771077501338,0.00087853,69442.0,69440.0,0.07200381]
["bitfinex","BTCUSD",1771077501980,0.00087853,69442.0,69440.0,0.00821887]
["bitfinex","BTCUSD",1771077502645,0.00087853,69442.0,69440.0,0.08022346]
["bitfinex","BTCUSD",1771077502798,0.00087853,69442.0,69440.0,0.0802228]
["bitfinex","BTCUSD",1771077503615,0.00087853,69442.0,69440.0,0.00821887]
["bitfinex","BTCUSD",1771077505820,0.07200875,69436.0,69435.0,1e-08]
["bitfinex","BTCUSD",1771077506028,1e-08,69452.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771077506236,0.00013152,69452.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771077506434,0.00013152,69452.0,69442.0,0.02299399]
["bitfinex","BTCUSD",1771077506815,0.00013152,69452.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771077507013,0.00013152,69452.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771077507014,4e-05,69456.0,69453.0,0.07155112]
["bitfinex","BTCUSD",1771077507281,4e-05,69456.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771077507760,1e-08,69457.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1771077507921,0.00016,69460.0,69458.0,0.07198525]
["bitfinex","BTCUSD",1771077509186,4e-05,69466.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771077509309,0.07197483,69469.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771077509510,0.0004,69466.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771077509715,0.28792098,69474.0,69462.0,0.07198171]
["bitfinex","BTCUSD",1771077509716,4e-05,69474.0,69464.0,0.4914407]
["bitfinex","BTCUSD",1771077510008,4e-05,69474.0,69465.0,0.07197785]
["bitfinex","BTCUSD",1771077510009,0.02359626,69473.0,69465.0,0.07197785]
["bitfinex","BTCUSD",1771077510188,0.09556738,69473.0,69466.0,0.07197754]
["bitfinex","BTCUSD",1771077510399,0.09556738,69473.0,69465.0,0.07197785]
["bitfinex","BTCUSD",1771077510400,0.09556738,69473.0,69467.0,0.07197645]
["bitfinex","BTCUSD",1771077512478,0.54457535,69471.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771077512698,0.07199113,69453.0,69446.0,0.07203795]
["bitfinex","BTCUSD",1771077512939,0.02297054,69451.0,69443.0,0.0720014]
["bitfinex","BTCUSD",1771077513056,0.07199561,69449.0,69443.0,0.0720014]
["bitfinex","BTCUSD",1771077513259,0.09496615,69449.0,69443.0,0.0720014]
["bitfinex","BTCUSD",1771077513765,0.02297054,69449.0,69444.0,0.00017151]
["bitfinex","BTCUSD",1771077514437,0.0719972,69448.0,69444.0,0.00017151]
["bitfinex","BTCUSD",1771077514583,0.02297054,69450.0,69444.0,0.00017151]
["bitfinex","BTCUSD",1771077515039,0.07198092,69449.0,69444.0,0.00017151]
["bitfinex","BTCUSD",1771077515828,0.02297054,69448.0,69444.0,0.00017151]
["bitfinex","BTCUSD",1771077516232,0.07198092,69449.0,69444.0,0.00017151]
["bitfinex","BTCUSD",1771077516408,0.14397646,69449.0,69444.0,0.00017151]
["bitfinex","BTCUSD",1771077516611,0.07199909,69446.0,69440.0,0.07236439]
["bitfinex","BTCUSD",1771077516791,0.07238092,69449.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077517197,0.14437626,69449.0,69443.0,0.07200134]
["bitfinex","BTCUSD",1771077517425,4e-05,69454.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077517636,0.07199347,69451.0,69441.0,0.02348805]
["bitfinex","BTCUSD",1771077517836,4e-05,69454.0,69441.0,0.02348805]
["bitfinex","BTCUSD",1771077517837,0.07199416,69452.0,69444.0,0.0720002]
["bitfinex","BTCUSD",1771077518135,0.07199392,69451.0,69444.0,0.0720002]
["bitfinex","BTCUSD",1771077518300,0.07199457,69450.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077518484,0.28800279,69454.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077518485,4e-05,69454.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077518685,0.07199199,69453.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077519087,0.07199228,69452.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077521243,0.0961381,69453.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077521976,0.07199144,69453.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077524543,0.07199238,69452.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077524875,0.07199833,69447.0,69442.0,0.0002204]
["bitfinex","BTCUSD",1771077525576,0.07199849,69446.0,69442.0,0.0002204]
["bitfinex","BTCUSD",1771077525787,0.07199749,69447.0,69442.0,0.0002204]
["bitfinex","BTCUSD",1771077525941,0.07199658,69448.0,69442.0,0.0002204]
["bitfinex","BTCUSD",1771077526144,0.07199658,69448.0,69442.0,0.07222288]
["bitfinex","BTCUSD",1771077526354,0.07199658,69448.0,69442.0,0.0002204]
["bitfinex","BTCUSD",1771077526756,0.07199815,69447.0,69442.0,0.0002204]
["bitfinex","BTCUSD",1771077526967,0.07199641,69448.0,69442.0,0.07222272]
["bitfinex","BTCUSD",1771077527169,0.28796734,69453.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077527170,0.07200114,69444.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077527385,0.0720003,69445.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077527573,0.07200046,69444.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077527777,0.07199867,69446.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077528024,0.07199942,69445.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077528225,0.07200063,69444.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771077529203,0.45180794,69448.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771077529369,0.07199942,69446.0,69436.0,0.00017138]
["bitfinex","BTCUSD",1771077529571,0.02414666,69447.0,69436.0,0.00017138]
["bitfinex","BTCUSD",1771077529770,0.07200508,69440.0,69436.0,0.00017138]
["bitfinex","BTCUSD",1771077530370,0.07200398,69441.0,69436.0,0.00017138]
["bitfinex","BTCUSD",1771077530575,0.07200398,69441.0,69436.0,0.02335242]
["bitfinex","BTCUSD",1771077531722,0.0720029,69442.0,69436.0,0.00017138]
["bitfinex","BTCUSD",1771077531723,0.07200646,69439.0,69436.0,0.00017138]
["bitfinex","BTCUSD",1771077531928,4e-05,69448.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771077532127,4e-05,69448.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1771077532279,4e-05,69448.0,69442.0,0.07200191]
["bitfinex","BTCUSD",1771077532478,4e-05,69448.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1771077532479,4e-05,69448.0,69445.0,0.07199887]
["bitfinex","BTCUSD",1771077532694,4e-05,69448.0,69444.0,0.09517977]
["bitfinex","BTCUSD",1771077533032,4e-05,69448.0,69446.0,0.07199796]
["bitfinex","BTCUSD",1771077533182,4e-05,69448.0,69445.0,0.07199866]
["bitfinex","BTCUSD",1771077533813,4e-05,69448.0,69444.0,0.02322104]
["bitfinex","BTCUSD",1771077533814,4e-05,69448.0,69444.0,0.09522124]
["bitfinex","BTCUSD",1771077534055,4e-05,69448.0,69444.0,0.0720402]
["bitfinex","BTCUSD",1771077536556,4e-05,69448.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771077540671,4e-05,69448.0,69444.0,0.00024]
["bitfinex","BTCUSD",1771077541075,4e-05,69448.0,69444.0,0.07224003]
["bitfinex","BTCUSD",1771077545071,0.07199735,69447.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771077545276,4e-05,69448.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771077545277,0.07200224,69443.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771077545482,0.02330875,69443.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771077546129,0.02330875,69443.0,69438.0,0.07204482]
["bitfinex","BTCUSD",1771077546329,0.07199942,69445.0,69439.0,0.07200533]
["bitfinex","BTCUSD",1771077548067,0.07199942,69445.0,69437.0,0.0002]
["bitfinex","BTCUSD",1771077548068,0.0720035,69442.0,69437.0,0.0002]
["bitfinex","BTCUSD",1771077548366,0.09523225,69442.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771077548916,0.07200357,69441.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771077550943,0.07200979,69435.0,69434.0,1e-08]
["bitfinex","BTCUSD",1771077551555,0.07200692,69438.0,69434.0,1e-08]
["bitfinex","BTCUSD",1771077554873,0.0720078,69437.0,69434.0,1e-08]
["bitfinex","BTCUSD",1771077558004,0.0720078,69437.0,69434.0,0.00020001]
["bitfinex","BTCUSD",1771077560513,0.65626498,69446.0,69442.0,0.44508019]
["bitfinex","BTCUSD",1771077560514,4e-05,69446.0,69442.0,0.44508019]
["bitfinex","BTCUSD",1771077560736,0.00016,69450.0,69444.0,0.09550269]
["bitfinex","BTCUSD",1771077560936,0.00016,69450.0,69444.0,0.09533505]
["bitfinex","BTCUSD",1771077561165,0.00016,69450.0,69446.0,0.07199771]
["bitfinex","BTCUSD",1771077561374,0.00016,69450.0,69444.0,0.07199863]
["bitfinex","BTCUSD",1771077561717,0.00016,69450.0,69445.0,0.071999]
["bitfinex","BTCUSD",1771077561952,0.001,69446.0,69445.0,0.071999]
["bitfinex","BTCUSD",1771077562917,0.00016,69450.0,69445.0,0.071999]
["bitfinex","BTCUSD",1771077563060,0.00016,69450.0,69445.0,0.0955021]
["bitfinex","BTCUSD",1771077563263,0.00016,69450.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771077563658,0.0721544,69450.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771077564166,0.00016,69450.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771077567407,0.00016,69450.0,69441.0,0.75659602]
["bitfinex","BTCUSD",1771077567612,0.00016,69450.0,69445.0,0.07199941]
["bitfinex","BTCUSD",1771077568923,0.34536,69454.0,69449.0,0.07199443]
["bitfinex","BTCUSD",1771077569238,0.34536,69454.0,69449.0,0.09549753]
["bitfinex","BTCUSD",1771077569451,0.34536,69454.0,69448.0,0.07199446]
["bitfinex","BTCUSD",1771077569635,0.34536,69454.0,69446.0,0.28798999]
["bitfinex","BTCUSD",1771077569797,0.34536,69454.0,69449.0,0.07199506]
["bitfinex","BTCUSD",1771077569987,0.34536,69454.0,69448.0,0.07199573]
["bitfinex","BTCUSD",1771077570190,0.41735012,69454.0,69448.0,0.07199573]
["bitfinex","BTCUSD",1771077570621,0.34536,69454.0,69449.0,0.07199437]
["bitfinex","BTCUSD",1771077570825,0.34536,69454.0,69448.0,0.07199573]
["bitfinex","BTCUSD",1771077571078,0.34536,69454.0,69449.0,0.07199454]
["bitfinex","BTCUSD",1771077571802,0.34536,69454.0,69448.0,0.07199598]
["bitfinex","BTCUSD",1771077572005,0.41735013,69454.0,69448.0,0.07199598]
["bitfinex","BTCUSD",1771077572356,0.34536,69454.0,69448.0,0.07199598]
["bitfinex","BTCUSD",1771077572557,0.41735011,69454.0,69448.0,0.07199598]
["bitfinex","BTCUSD",1771077572759,0.41735011,69454.0,69446.0,0.07199765]
["bitfinex","BTCUSD",1771077573860,0.41735011,69454.0,69447.0,0.07199642]
["bitfinex","BTCUSD",1771077575362,0.41735011,69454.0,69447.0,0.0718285]
["bitfinex","BTCUSD",1771077575898,0.34536,69454.0,69448.0,0.07199611]
["bitfinex","BTCUSD",1771077576260,0.34536,69454.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771077576584,0.00044,69454.0,69446.0,0.47678689]
["bitfinex","BTCUSD",1771077576780,0.00044,69454.0,69450.0,0.09500275]
["bitfinex","BTCUSD",1771077576963,0.00044,69454.0,69451.0,0.02300922]
["bitfinex","BTCUSD",1771077581244,0.00044,69454.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771077581622,0.00044,69454.0,69449.0,0.08626631]
["bitfinex","BTCUSD",1771077582227,0.00044,69454.0,69449.0,0.11084733]
["bitfinex","BTCUSD",1771077582454,0.07199113,69453.0,69449.0,0.03885215]
["bitfinex","BTCUSD",1771077583565,0.07199236,69452.0,69449.0,0.03885215]
["bitfinex","BTCUSD",1771077587616,0.07199143,69453.0,69449.0,0.03885215]
["bitfinex","BTCUSD",1771077588734,0.07243192,69454.0,69449.0,0.03885215]
["bitfinex","BTCUSD",1771077588934,0.00044,69454.0,69449.0,0.03885215]
["bitfinex","BTCUSD",1771077589168,0.00016,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771077589378,0.34532,69461.0,69457.0,0.0965671]
["bitfinex","BTCUSD",1771077589590,0.34532,69461.0,69458.0,0.02458102]
["bitfinex","BTCUSD",1771077589808,0.34532,69461.0,69457.0,0.07198608]
["bitfinex","BTCUSD",1771077590021,0.3454218,69461.0,69457.0,0.07198608]
["bitfinex","BTCUSD",1771077590257,0.0001018,69461.0,69457.0,0.07198608]
["bitfinex","BTCUSD",1771077590477,0.0001018,69461.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1771077590478,0.00043853,69461.0,69459.0,0.02458102]
["bitfinex","BTCUSD",1771077590715,0.00043853,69461.0,69459.0,0.02441306]
["bitfinex","BTCUSD",1771077590917,0.00083853,69461.0,69459.0,0.02441306]
["bitfinex","BTCUSD",1771077591139,0.00083853,69461.0,69458.0,0.07198525]
["bitfinex","BTCUSD",1771077592843,0.00083853,69461.0,69457.0,0.09656763]
["bitfinex","BTCUSD",1771077593270,0.00083853,69461.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771077595268,0.00083853,69461.0,69458.0,0.07202584]
["bitfinex","BTCUSD",1771077595476,0.00083853,69461.0,69459.0,0.07198474]
["bitfinex","BTCUSD",1771077595693,4e-05,69464.0,69458.0,0.09660677]
["bitfinex","BTCUSD",1771077595858,0.00014728,69464.0,69459.0,0.02458102]
["bitfinex","BTCUSD",1771077596060,0.00014728,69464.0,69461.0,0.02458102]
["bitfinex","BTCUSD",1771077596311,0.00014728,69464.0,69461.0,0.09656302]
["bitfinex","BTCUSD",1771077596711,0.00014728,69464.0,69461.0,0.02458102]
["bitfinex","BTCUSD",1771077596916,0.00014728,69464.0,69462.0,0.07198102]
["bitfinex","BTCUSD",1771077597143,0.07197518,69469.0,69461.0,0.02458102]
["bitfinex","BTCUSD",1771077597144,0.00016,69470.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771077597343,0.2878872,69482.0,69460.0,0.02458102]
["bitfinex","BTCUSD",1771077597344,0.00560069,69485.0,69481.0,0.09654312]
["bitfinex","BTCUSD",1771077597527,0.00570795,69485.0,69477.0,0.34488]
["bitfinex","BTCUSD",1771077597961,0.00570795,69485.0,69477.0,0.36946102]
["bitfinex","BTCUSD",1771077598373,0.00570795,69485.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1771077599393,0.07766622,69485.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1771077600260,0.07766622,69485.0,69476.0,0.41684645]
["bitfinex","BTCUSD",1771077600261,0.00570795,69485.0,69477.0,0.31459957]
["bitfinex","BTCUSD",1771077600467,0.02467334,69477.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771077600699,0.07196073,69483.0,69474.0,0.07196893]
["bitfinex","BTCUSD",1771077600911,0.07199905,69484.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771077601264,0.07199905,69484.0,69475.0,0.07196761]
["bitfinex","BTCUSD",1771077601265,0.07196044,69483.0,69476.0,0.07196708]
["bitfinex","BTCUSD",1771077601486,4e-05,69484.0,69475.0,0.2878709]
["bitfinex","BTCUSD",1771077601661,4e-05,69484.0,69476.0,0.02377285]
["bitfinex","BTCUSD",1771077601863,4e-05,69484.0,69477.0,0.07196425]
["bitfinex","BTCUSD",1771077602592,4e-05,69484.0,69478.0,0.07196448]
["bitfinex","BTCUSD",1771077603795,4e-05,69484.0,69479.0,0.0719641]
["bitfinex","BTCUSD",1771077604155,0.07196082,69483.0,69480.0,0.02377285]
["bitfinex","BTCUSD",1771077604329,0.07196806,69476.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771077604549,0.07197869,69465.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771077604757,0.07197454,69469.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771077604961,0.07197454,69469.0,69454.0,0.0922]
["bitfinex","BTCUSD",1771077604962,0.446782,69465.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771077605168,0.02362717,69462.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771077605369,0.07198389,69460.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771077605526,0.07198384,69461.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771077605728,0.09560932,69462.0,69455.0,0.071989]
["bitfinex","BTCUSD",1771077605932,0.09560932,69462.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771077606336,0.09560932,69462.0,69456.0,0.00030728]
["bitfinex","BTCUSD",1771077607107,0.07198292,69461.0,69456.0,0.00030728]
["bitfinex","BTCUSD",1771077607228,0.07198215,69462.0,69456.0,0.00030728]
["bitfinex","BTCUSD",1771077607890,0.07198298,69461.0,69456.0,0.00030728]
["bitfinex","BTCUSD",1771077608460,0.07198208,69462.0,69456.0,0.00030728]
["bitfinex","BTCUSD",1771077609744,0.02362717,69463.0,69456.0,0.00030728]
["bitfinex","BTCUSD",1771077609963,0.02362717,69461.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771077610110,0.02362717,69460.0,69454.0,0.07202999]
["bitfinex","BTCUSD",1771077611057,0.02362717,69459.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771077611236,0.07198531,69459.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771077611440,0.02362717,69458.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771077611656,0.02362717,69458.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771077611657,0.02362717,69458.0,69452.0,0.0719918]
["bitfinex","BTCUSD",1771077611860,0.02362717,69458.0,69453.0,0.07199105]
["bitfinex","BTCUSD",1771077612269,0.07198409,69460.0,69453.0,0.07199105]
["bitfinex","BTCUSD",1771077612491,0.07198513,69459.0,69453.0,0.07199105]
["bitfinex","BTCUSD",1771077612696,0.07198409,69460.0,69453.0,0.07199096]
["bitfinex","BTCUSD",1771077613711,0.02362717,69459.0,69453.0,0.07199096]
["bitfinex","BTCUSD",1771077613870,0.07198494,69459.0,69452.0,0.07199183]
["bitfinex","BTCUSD",1771077614070,0.02362717,69459.0,69453.0,0.07219047]
["bitfinex","BTCUSD",1771077614670,0.02362717,69459.0,69454.0,0.07199005]
["bitfinex","BTCUSD",1771077615590,0.07211436,69461.0,69454.0,0.07199005]
["bitfinex","BTCUSD",1771077616039,0.07198407,69460.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771077616446,0.0721145,69461.0,69454.0,0.07198999]
["bitfinex","BTCUSD",1771077617884,0.07198396,69460.0,69454.0,0.07198999]
["bitfinex","BTCUSD",1771077618074,0.07211457,69461.0,69454.0,0.07198999]
["bitfinex","BTCUSD",1771077618406,0.07198586,69459.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771077618876,0.07198469,69460.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771077619079,0.07211456,69461.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771077619573,0.07211456,69461.0,69454.0,0.07198992]
["bitfinex","BTCUSD",1771077620663,0.07211456,69461.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771077620869,0.07211456,69461.0,69454.0,0.07198989]
["bitfinex","BTCUSD",1771077621071,0.07198399,69460.0,69453.0,0.07219089]
["bitfinex","BTCUSD",1771077621299,0.07198387,69460.0,69453.0,0.07219066]
["bitfinex","BTCUSD",1771077621573,0.00013141,69461.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771077621794,0.00013141,69461.0,69453.0,0.28816326]
["bitfinex","BTCUSD",1771077621988,0.00013141,69461.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771077622195,0.00013141,69461.0,69457.0,0.0719865]
["bitfinex","BTCUSD",1771077622619,0.00013141,69461.0,69458.0,0.0719856]
["bitfinex","BTCUSD",1771077623179,0.00013141,69461.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771077625178,0.001,69461.0,69458.0,0.07189775]
["bitfinex","BTCUSD",1771077625947,0.071953,69464.0,69458.0,0.07189775]
["bitfinex","BTCUSD",1771077626129,0.001,69461.0,69458.0,0.07189775]
["bitfinex","BTCUSD",1771077626330,0.28794455,69468.0,69458.0,0.07189775]
["bitfinex","BTCUSD",1771077626331,4e-05,69468.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771077626576,0.07197724,69467.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1771077626738,0.07201578,69468.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1771077626931,4e-05,69468.0,69462.0,0.07198086]
["bitfinex","BTCUSD",1771077627234,4e-05,69468.0,69463.0,0.07198034]
["bitfinex","BTCUSD",1771077628424,4e-05,69468.0,69463.0,0.07198043]
["bitfinex","BTCUSD",1771077629113,4e-05,69468.0,69462.0,0.07198086]
["bitfinex","BTCUSD",1771077630950,4e-05,69468.0,69463.0,0.07198064]
["bitfinex","BTCUSD",1771077631107,4e-05,69468.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771077632525,8e-05,69474.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771077632740,4e-05,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771077633945,4e-05,69481.0,69466.0,0.79145897]
["bitfinex","BTCUSD",1771077633946,4e-05,69481.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1771077634743,0.0001987,69483.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1771077634943,0.00057146,69482.0,69479.0,0.0719639]
["bitfinex","BTCUSD",1771077635759,0.00057146,69482.0,69478.0,0.07196502]
["bitfinex","BTCUSD",1771077636180,0.00057146,69482.0,69476.0,0.07196643]
["bitfinex","BTCUSD",1771077636386,0.00057146,69482.0,69477.0,0.07196537]
["bitfinex","BTCUSD",1771077636584,0.00057146,69482.0,69478.0,0.07196481]
["bitfinex","BTCUSD",1771077637875,0.00057146,69482.0,69477.0,0.07196603]
["bitfinex","BTCUSD",1771077638245,0.00057146,69482.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771077640125,0.00057146,69482.0,69479.0,0.07196417]
["bitfinex","BTCUSD",1771077640421,0.00057146,69482.0,69478.0,0.07200499]
["bitfinex","BTCUSD",1771077641410,0.00057146,69482.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771077641776,0.00057146,69482.0,69478.0,0.07200522]
["bitfinex","BTCUSD",1771077643990,0.07199901,69484.0,69478.0,0.0248496]
["bitfinex","BTCUSD",1771077643991,4e-05,69484.0,69478.0,0.0248496]
["bitfinex","BTCUSD",1771077644189,4e-05,69484.0,69480.0,0.0719625]
["bitfinex","BTCUSD",1771077645687,4e-05,69484.0,69479.0,0.07196398]
["bitfinex","BTCUSD",1771077646073,4e-05,69484.0,69480.0,0.0248096]
["bitfinex","BTCUSD",1771077646287,4e-05,69484.0,69480.0,0.07196269]
["bitfinex","BTCUSD",1771077646481,4e-05,69484.0,69481.0,0.0248096]
["bitfinex","BTCUSD",1771077647036,4e-05,69484.0,69480.0,0.07196269]
["bitfinex","BTCUSD",1771077650577,4e-05,69488.0,69480.0,0.07196269]
["bitfinex","BTCUSD",1771077650578,0.07198676,69496.0,69480.0,0.28784847]
["bitfinex","BTCUSD",1771077650783,4e-05,69492.0,69487.0,0.07195519]
["bitfinex","BTCUSD",1771077651686,0.0720308,69492.0,69486.0,0.07195496]
["bitfinex","BTCUSD",1771077652209,8e-05,69492.0,69487.0,0.07195583]
["bitfinex","BTCUSD",1771077652623,8e-05,69492.0,69483.0,0.31264564]
["bitfinex","BTCUSD",1771077652784,0.07195377,69491.0,69484.0,0.07195858]
["bitfinex","BTCUSD",1771077653115,0.0232041,69492.0,69482.0,0.07196042]
["bitfinex","BTCUSD",1771077653322,4e-05,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771077653596,4e-05,69486.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771077655028,4e-05,69486.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771077655275,0.0231241,69485.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771077655480,4e-05,69486.0,69483.0,0.07195906]
["bitfinex","BTCUSD",1771077656022,4e-05,69486.0,69484.0,0.07195895]
["bitfinex","BTCUSD",1771077656875,4e-05,69488.0,69484.0,0.07191512]
["bitfinex","BTCUSD",1771077659180,4e-05,69488.0,69483.0,0.07195971]
["bitfinex","BTCUSD",1771077659595,0.0004642,69488.0,69483.0,0.07195971]
["bitfinex","BTCUSD",1771077660054,0.07195765,69486.0,69480.0,0.34492]
["bitfinex","BTCUSD",1771077660257,0.0231241,69487.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771077660489,0.0004642,69488.0,69485.0,0.0719576]
["bitfinex","BTCUSD",1771077660611,0.0231241,69486.0,69483.0,0.0719594]
["bitfinex","BTCUSD",1771077660821,0.0004242,69487.0,69483.0,0.0719594]
["bitfinex","BTCUSD",1771077661053,0.0004242,69487.0,69482.0,0.07195917]
["bitfinex","BTCUSD",1771077661530,0.0004242,69487.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771077662687,0.0004242,69487.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771077662864,0.07196067,69483.0,69476.0,0.07196665]
["bitfinex","BTCUSD",1771077663096,0.07196067,69483.0,69472.0,0.28792386]
["bitfinex","BTCUSD",1771077663097,0.28786896,69486.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771077663098,4e-05,69486.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771077663306,4e-05,69486.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771077663307,4e-05,69486.0,69483.0,0.07195954]
["bitfinex","BTCUSD",1771077663724,0.09570884,69481.0,69477.0,4e-05]
["bitfinex","BTCUSD",1771077663929,0.09570884,69481.0,69476.0,0.34472]
["bitfinex","BTCUSD",1771077663930,0.07196183,69482.0,69476.0,0.34472]
["bitfinex","BTCUSD",1771077664137,0.07196016,69483.0,69476.0,0.41668665]
["bitfinex","BTCUSD",1771077665654,0.07196016,69483.0,69476.0,0.34472]
["bitfinex","BTCUSD",1771077665872,0.0004242,69484.0,69476.0,0.34472]
["bitfinex","BTCUSD",1771077666084,0.0004242,69484.0,69479.0,0.07196317]
["bitfinex","BTCUSD",1771077667052,0.0004242,69484.0,69480.0,0.07196307]
["bitfinex","BTCUSD",1771077667327,0.0004242,69484.0,69479.0,0.07196383]
["bitfinex","BTCUSD",1771077668075,0.0004242,69484.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771077670052,0.02414593,69497.0,69482.0,0.44080141]
["bitfinex","BTCUSD",1771077670266,0.02414593,69497.0,69486.0,0.07195649]
["bitfinex","BTCUSD",1771077670666,0.07216263,69494.0,69487.0,0.07195515]
["bitfinex","BTCUSD",1771077671170,0.07220263,69494.0,69487.0,0.07195515]
["bitfinex","BTCUSD",1771077673229,0.02374593,69491.0,69483.0,0.07195931]
["bitfinex","BTCUSD",1771077673435,0.07195373,69490.0,69483.0,0.07195931]
["bitfinex","BTCUSD",1771077673966,0.07195418,69489.0,69483.0,0.07195931]
["bitfinex","BTCUSD",1771077674304,0.07195418,69489.0,69482.0,0.07200072]
["bitfinex","BTCUSD",1771077674943,0.07195418,69489.0,69482.0,0.41672072]
["bitfinex","BTCUSD",1771077676253,0.07195254,69491.0,69483.0,0.07195935]
["bitfinex","BTCUSD",1771077676469,0.07195254,69491.0,69485.0,0.07195782]
["bitfinex","BTCUSD",1771077676669,0.07199099,69492.0,69485.0,0.07195782]
["bitfinex","BTCUSD",1771077677074,0.07199099,69492.0,69484.0,0.07195708]
["bitfinex","BTCUSD",1771077677075,0.07195201,69491.0,69484.0,0.07195708]
["bitfinex","BTCUSD",1771077677419,0.07195201,69491.0,69485.0,0.07195795]
["bitfinex","BTCUSD",1771077678362,0.07195201,69491.0,69484.0,0.07195708]
["bitfinex","BTCUSD",1771077679412,0.07195201,69491.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771077679413,0.09569976,69489.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771077679616,0.07195279,69490.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771077679925,0.07195279,69490.0,69483.0,0.07195966]
["bitfinex","BTCUSD",1771077679926,0.02374593,69489.0,69483.0,0.07195966]
["bitfinex","BTCUSD",1771077680155,0.09569985,69489.0,69483.0,0.07195966]
["bitfinex","BTCUSD",1771077680511,0.02374593,69489.0,69483.0,0.07195966]
["bitfinex","BTCUSD",1771077681324,0.02374593,69489.0,69482.0,0.07200016]
["bitfinex","BTCUSD",1771077682341,0.07195564,69488.0,69482.0,0.07200016]
["bitfinex","BTCUSD",1771077683207,0.07191564,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077683554,0.02374593,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077684320,0.07195523,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077684543,0.02374593,69487.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077688798,0.09570183,69487.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077689582,0.07235562,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077690125,0.09610155,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077690333,0.02374593,69487.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077691209,0.07235547,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077691622,0.09721665,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077693183,0.02526118,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077693382,0.0004,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077706145,0.0004,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077707504,0.07235443,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077707709,0.0719555,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077708101,0.07235583,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077709033,0.0244726,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077709396,0.07235583,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077711025,0.07205068,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077711666,9.485e-05,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077712257,0.10603091,69488.0,69486.0,0.07199625]
["bitfinex","BTCUSD",1771077712560,0.10603091,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077713190,9.485e-05,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771077713327,9.485e-05,69489.0,69486.0,0.0719967]
["bitfinex","BTCUSD",1771077715086,0.0667345,69489.0,69486.0,0.0719967]
["bitfinex","BTCUSD",1771077717195,9.485e-05,69489.0,69486.0,0.0721967]
["bitfinex","BTCUSD",1771077718007,0.10603091,69488.0,69486.0,0.0721967]
["bitfinex","BTCUSD",1771077718906,9.485e-05,69489.0,69486.0,0.0721967]
["bitfinex","BTCUSD",1771077719331,0.0667345,69489.0,69486.0,0.0721967]
["bitfinex","BTCUSD",1771077719681,0.0667345,69489.0,69486.0,0.07219663]
["bitfinex","BTCUSD",1771077719810,0.0667345,69489.0,69487.0,0.07195584]
["bitfinex","BTCUSD",1771077720669,9.485e-05,69489.0,69487.0,0.07195584]
["bitfinex","BTCUSD",1771077720872,0.07203054,69494.0,69486.0,0.07219501]
["bitfinex","BTCUSD",1771077720873,0.0001257,69497.0,69488.0,0.34472]
["bitfinex","BTCUSD",1771077721165,0.10603091,69496.0,69490.0,0.07195087]
["bitfinex","BTCUSD",1771077721545,0.07194846,69495.0,69489.0,0.07195374]
["bitfinex","BTCUSD",1771077721749,0.07194762,69495.0,69488.0,0.28943044]
["bitfinex","BTCUSD",1771077721969,0.07194826,69495.0,69489.0,0.07195286]
["bitfinex","BTCUSD",1771077722175,0.07194883,69494.0,69488.0,0.36138507]
["bitfinex","BTCUSD",1771077722374,0.17797802,69496.0,69489.0,0.07195297]
["bitfinex","BTCUSD",1771077722567,0.17797802,69496.0,69488.0,0.36138507]
["bitfinex","BTCUSD",1771077723211,0.17791129,69496.0,69488.0,0.36138507]
["bitfinex","BTCUSD",1771077723366,0.17791129,69496.0,69490.0,0.07195265]
["bitfinex","BTCUSD",1771077723973,0.10596418,69496.0,69488.0,0.28943044]
["bitfinex","BTCUSD",1771077724324,0.10596418,69496.0,69481.0,0.41630462]
["bitfinex","BTCUSD",1771077724325,0.10596418,69496.0,69440.0,0.44103488]
["bitfinex","BTCUSD",1771077724326,0.10599755,69452.0,69440.0,0.44103488]
["bitfinex","BTCUSD",1771077724493,0.02756458,69449.0,69441.0,0.44071488]
["bitfinex","BTCUSD",1771077724691,0.07199866,69446.0,69441.0,0.44071488]
["bitfinex","BTCUSD",1771077724987,0.07199739,69447.0,69441.0,0.44071488]
["bitfinex","BTCUSD",1771077725216,0.07199645,69448.0,69441.0,0.44071488]
["bitfinex","BTCUSD",1771077725502,0.07184677,69446.0,69441.0,0.4154519]
["bitfinex","BTCUSD",1771077725699,0.07199977,69445.0,69441.0,0.4154519]
["bitfinex","BTCUSD",1771077725901,0.07184677,69446.0,69441.0,0.4154519]
["bitfinex","BTCUSD",1771077726090,0.07200253,69442.0,69441.0,0.4154519]
["bitfinex","BTCUSD",1771077726518,0.07200253,69442.0,69441.0,0.41529926]
["bitfinex","BTCUSD",1771077726921,0.0720007,69444.0,69441.0,0.41529926]
["bitfinex","BTCUSD",1771077727516,0.07200183,69443.0,69441.0,0.41529926]
["bitfinex","BTCUSD",1771077727716,0.0719992,69446.0,69441.0,0.41529926]
["bitfinex","BTCUSD",1771077727916,0.07200148,69444.0,69441.0,0.3174471]
["bitfinex","BTCUSD",1771077728120,0.06663965,69445.0,69441.0,0.3174471]
["bitfinex","BTCUSD",1771077728318,0.07199942,69445.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771077731763,0.07200564,69439.0,69436.0,0.41610133]
["bitfinex","BTCUSD",1771077732017,0.07207489,69439.0,69438.0,0.41630133]
["bitfinex","BTCUSD",1771077732170,0.06663965,69444.0,69438.0,0.41630133]
["bitfinex","BTCUSD",1771077732373,0.1386402,69444.0,69438.0,0.41673986]
["bitfinex","BTCUSD",1771077732787,0.10599755,69443.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771077733964,0.10599755,69443.0,69434.0,0.00024]
["bitfinex","BTCUSD",1771077733965,0.10599755,69443.0,69401.0,0.41086784]
["bitfinex","BTCUSD",1771077733966,0.00015271,69419.0,69401.0,0.41086784]
["bitfinex","BTCUSD",1771077734146,0.28815509,69408.0,69401.0,0.00013146]
["bitfinex","BTCUSD",1771077734284,0.07204142,69405.0,69401.0,0.00013146]
["bitfinex","BTCUSD",1771077734484,0.06663965,69404.0,69401.0,0.00013146]
["bitfinex","BTCUSD",1771077734729,0.07204403,69402.0,69401.0,0.00013146]
["bitfinex","BTCUSD",1771077735045,0.07204403,69402.0,69385.0,4e-05]
["bitfinex","BTCUSD",1771077735046,0.07205147,69395.0,69385.0,4e-05]
["bitfinex","BTCUSD",1771077735251,0.29053869,69402.0,69390.0,0.00025141]
["bitfinex","BTCUSD",1771077735252,0.07205499,69392.0,69390.0,0.00025141]
["bitfinex","BTCUSD",1771077735465,0.07205545,69391.0,69390.0,0.00025141]
["bitfinex","BTCUSD",1771077735621,0.07205499,69392.0,69386.0,0.41086784]
["bitfinex","BTCUSD",1771077735622,0.07190746,69387.0,69386.0,0.41086784]
["bitfinex","BTCUSD",1771077735804,0.07190746,69387.0,69386.0,0.41093709]
["bitfinex","BTCUSD",1771077736217,0.0720596,69387.0,69386.0,6.925e-05]
["bitfinex","BTCUSD",1771077736406,0.072062,69385.0,69383.0,0.34484]
["bitfinex","BTCUSD",1771077736651,0.07190923,69385.0,69383.0,0.75583935]
["bitfinex","BTCUSD",1771077736859,0.07205655,69390.0,69384.0,0.41086784]
["bitfinex","BTCUSD",1771077737060,0.40799497,69401.0,69383.0,0.00013151]
["bitfinex","BTCUSD",1771077737312,0.43653557,69410.0,69385.0,0.34488]
["bitfinex","BTCUSD",1771077737313,0.07205825,69389.0,69385.0,0.34488]
["bitfinex","BTCUSD",1771077737671,0.07205649,69390.0,69386.0,0.41086784]
["bitfinex","BTCUSD",1771077738046,0.07205649,69390.0,69386.0,0.38923874]
["bitfinex","BTCUSD",1771077738254,0.07205559,69391.0,69386.0,0.38923874]
["bitfinex","BTCUSD",1771077739004,0.07205786,69389.0,69386.0,0.34959981]
["bitfinex","BTCUSD",1771077739152,0.28819689,69398.0,69385.0,0.34488]
["bitfinex","BTCUSD",1771077739352,0.07205949,69388.0,69385.0,0.34488]
["bitfinex","BTCUSD",1771077739573,0.07190673,69388.0,69385.0,0.34488]
["bitfinex","BTCUSD",1771077739771,0.06675965,69400.0,69388.0,0.48292547]
["bitfinex","BTCUSD",1771077739977,4e-05,69395.0,69388.0,0.41086784]
["bitfinex","BTCUSD",1771077740261,0.07209144,69395.0,69388.0,0.41086784]
["bitfinex","BTCUSD",1771077741051,0.07205269,69394.0,69388.0,0.39827613]
["bitfinex","BTCUSD",1771077741526,0.07205269,69394.0,69388.0,0.38820276]
["bitfinex","BTCUSD",1771077741738,0.07205269,69394.0,69388.0,0.38016799]
["bitfinex","BTCUSD",1771077742148,0.07205269,69394.0,69388.0,0.37374016]
["bitfinex","BTCUSD",1771077742319,0.07205269,69394.0,69388.0,0.36859789]
["bitfinex","BTCUSD",1771077742494,0.07205269,69394.0,69385.0,0.07206149]
["bitfinex","BTCUSD",1771077742720,0.07205269,69394.0,69384.0,0.41086784]
["bitfinex","BTCUSD",1771077742913,0.07205269,69394.0,69385.0,0.34492]
["bitfinex","BTCUSD",1771077743118,0.13869234,69394.0,69385.0,0.34492]
["bitfinex","BTCUSD",1771077743294,0.13865234,69394.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771077743500,0.13865234,69394.0,69385.0,0.41286775]
["bitfinex","BTCUSD",1771077743704,0.13865234,69394.0,69341.0,0.41086784]
["bitfinex","BTCUSD",1771077743705,0.00012,69350.0,69341.0,0.41086784]
["bitfinex","BTCUSD",1771077743921,0.00199654,69358.0,69342.0,0.41086784]
["bitfinex","BTCUSD",1771077744148,0.06663965,69357.0,69345.0,0.41086784]
["bitfinex","BTCUSD",1771077744336,0.0011819,69356.0,69346.0,0.34492]
["bitfinex","BTCUSD",1771077744694,0.07209371,69355.0,69347.0,0.41086784]
["bitfinex","BTCUSD",1771077744887,0.00012,69360.0,69343.0,4e-05]
["bitfinex","BTCUSD",1771077744888,0.00118198,69354.0,69343.0,4e-05]
["bitfinex","BTCUSD",1771077745047,0.00118198,69354.0,69344.0,0.41086784]
["bitfinex","BTCUSD",1771077745448,0.28847127,69360.0,69341.0,0.0004391]
["bitfinex","BTCUSD",1771077745449,0.00012,69360.0,69341.0,0.0004391]
["bitfinex","BTCUSD",1771077745653,0.00012,69360.0,69346.0,0.07210201]
["bitfinex","BTCUSD",1771077745859,0.10599755,69359.0,69343.0,0.41086784]
["bitfinex","BTCUSD",1771077746053,0.10599755,69359.0,69347.0,4e-05]
["bitfinex","BTCUSD",1771077746232,0.00012,69360.0,69348.0,0.41086784]
["bitfinex","BTCUSD",1771077746434,0.00012,69360.0,69352.0,0.41086784]
["bitfinex","BTCUSD",1771077747248,0.00012,69360.0,69352.0,0.38922844]
["bitfinex","BTCUSD",1771077747442,0.07208983,69358.0,69352.0,0.38922844]
["bitfinex","BTCUSD",1771077747656,4e-05,69359.0,69352.0,0.38922844]
["bitfinex","BTCUSD",1771077747893,0.07209128,69357.0,69352.0,0.38922844]
["bitfinex","BTCUSD",1771077749195,0.07208973,69358.0,69352.0,0.38922844]
["bitfinex","BTCUSD",1771077750049,4e-05,69359.0,69349.0,0.34492]
["bitfinex","BTCUSD",1771077750278,0.13873042,69357.0,69349.0,0.34492]
["bitfinex","BTCUSD",1771077750484,0.07209278,69356.0,69349.0,0.34492]
["bitfinex","BTCUSD",1771077750912,0.13873042,69357.0,69349.0,0.34492]
["bitfinex","BTCUSD",1771077751144,0.06667965,69376.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1771077751362,0.06667965,69376.0,69350.0,0.28850805]
["bitfinex","BTCUSD",1771077751363,4e-05,69376.0,69375.0,0.54780941]
["bitfinex","BTCUSD",1771077751604,0.06667965,69382.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771077752066,4e-05,69382.0,69377.0,0.47573734]
["bitfinex","BTCUSD",1771077752068,4e-05,69386.0,69377.0,0.47573734]
["bitfinex","BTCUSD",1771077752298,4e-05,69386.0,69379.0,0.07206735]
["bitfinex","BTCUSD",1771077752523,0.07206185,69385.0,69379.0,0.00012015]
["bitfinex","BTCUSD",1771077752891,0.07206168,69385.0,69379.0,0.00012015]
["bitfinex","BTCUSD",1771077753319,0.1780613,69384.0,69379.0,0.00012015]
["bitfinex","BTCUSD",1771077753683,0.1780613,69384.0,69377.0,0.47568948]
["bitfinex","BTCUSD",1771077753890,0.17823267,69384.0,69377.0,0.47568948]
["bitfinex","BTCUSD",1771077754121,0.17823267,69384.0,69377.0,0.45405695]
["bitfinex","BTCUSD",1771077754323,0.10616892,69384.0,69377.0,0.45405695]
["bitfinex","BTCUSD",1771077754537,0.10616892,69384.0,69377.0,0.52612686]
["bitfinex","BTCUSD",1771077754746,0.00016,69390.0,69388.0,0.07205767]
["bitfinex","BTCUSD",1771077754954,1e-08,69390.0,69389.0,0.06529034]
["bitfinex","BTCUSD",1771077755143,1.297e-05,69391.0,69390.0,0.07205649]
["bitfinex","BTCUSD",1771077755368,1.297e-05,69391.0,69390.0,0.54779383]
["bitfinex","BTCUSD",1771077756017,1.297e-05,69392.0,69391.0,0.54779279]
["bitfinex","BTCUSD",1771077756430,8e-05,69398.0,69391.0,0.54779279]
["bitfinex","BTCUSD",1771077756431,8e-05,69398.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771077756668,0.00016,69400.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771077757100,0.09486603,69405.0,69396.0,0.47573734]
["bitfinex","BTCUSD",1771077757305,4e-05,69406.0,69393.0,0.47573734]
["bitfinex","BTCUSD",1771077757505,4e-05,69406.0,69400.0,0.47573734]
["bitfinex","BTCUSD",1771077757657,0.00017159,69406.0,69400.0,0.47573734]
["bitfinex","BTCUSD",1771077757857,0.00017159,69406.0,69403.0,0.0720429]
["bitfinex","BTCUSD",1771077758281,0.00017159,69406.0,69403.0,0.0718829]
["bitfinex","BTCUSD",1771077758489,0.00017159,69406.0,69401.0,0.54778141]
["bitfinex","BTCUSD",1771077759089,0.00017159,69406.0,69403.0,0.07204296]
["bitfinex","BTCUSD",1771077759290,0.00017159,69406.0,69405.0,0.0697833]
["bitfinex","BTCUSD",1771077759617,4e-05,69412.0,69396.0,0.34496]
["bitfinex","BTCUSD",1771077759817,0.04354604,69418.0,69414.0,0.07203115]
["bitfinex","BTCUSD",1771077759977,0.04354604,69418.0,69413.0,0.07203252]
["bitfinex","BTCUSD",1771077760318,0.04354604,69418.0,69412.0,0.54777073]
["bitfinex","BTCUSD",1771077760619,0.04354604,69418.0,69414.0,0.07203083]
["bitfinex","BTCUSD",1771077760849,0.04354604,69418.0,69407.0,0.34496]
["bitfinex","BTCUSD",1771077760850,4e-05,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771077761948,0.16692532,69426.0,69418.0,0.07202649]
["bitfinex","BTCUSD",1771077762144,0.07202127,69424.0,69418.0,0.07202649]
["bitfinex","BTCUSD",1771077763255,0.0720907,69424.0,69418.0,0.07202649]
["bitfinex","BTCUSD",1771077763625,0.0004,69420.0,69418.0,0.07202649]
["bitfinex","BTCUSD",1771077763953,0.04350604,69417.0,69411.0,0.34496]
["bitfinex","BTCUSD",1771077764131,0.04350604,69417.0,69414.0,0.07203069]
["bitfinex","BTCUSD",1771077764534,6.943e-05,69424.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771077764733,6.943e-05,69424.0,69420.0,0.07202436]
["bitfinex","BTCUSD",1771077764911,0.0006084,69430.0,69412.0,0.44979424]
["bitfinex","BTCUSD",1771077765115,0.00043848,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771077765719,0.04743302,69437.0,69427.0,0.44979424]
["bitfinex","BTCUSD",1771077766007,0.04743302,69437.0,69433.0,0.07201145]
["bitfinex","BTCUSD",1771077766217,0.04747302,69437.0,69433.0,0.07201145]
["bitfinex","BTCUSD",1771077766470,0.04747302,69437.0,69427.0,0.44979424]
["bitfinex","BTCUSD",1771077766664,0.04747302,69437.0,69432.0,0.07201231]
["bitfinex","BTCUSD",1771077766994,0.07200888,69436.0,69429.0,0.07201524]
["bitfinex","BTCUSD",1771077767241,0.07201053,69435.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1771077768189,0.48362711,69430.0,69414.0,0.07203077]
["bitfinex","BTCUSD",1771077768392,0.07202527,69421.0,69414.0,0.00043848]
["bitfinex","BTCUSD",1771077768566,0.04743302,69423.0,69413.0,4e-05]
["bitfinex","BTCUSD",1771077768766,0.04743302,69415.0,69413.0,0.00010943]
["bitfinex","BTCUSD",1771077768968,0.07203142,69415.0,69413.0,0.00010943]
["bitfinex","BTCUSD",1771077769164,0.04743302,69415.0,69413.0,0.00010943]
["bitfinex","BTCUSD",1771077769380,0.04743302,69415.0,69413.0,6.943e-05]
["bitfinex","BTCUSD",1771077769577,0.04743302,69423.0,69413.0,0.44986367]
["bitfinex","BTCUSD",1771077769778,0.04743302,69423.0,69416.0,0.07202862]
["bitfinex","BTCUSD",1771077769978,0.04743302,69423.0,69417.0,0.07202764]
["bitfinex","BTCUSD",1771077770160,0.04743302,69423.0,69418.0,0.07202733]
["bitfinex","BTCUSD",1771077770358,0.04350604,69428.0,69418.0,0.44979424]
["bitfinex","BTCUSD",1771077770588,0.07213532,69430.0,69418.0,0.44979424]
["bitfinex","BTCUSD",1771077770899,0.07201617,69429.0,69423.0,0.07202132]
["bitfinex","BTCUSD",1771077771259,0.00012,69430.0,69422.0,0.44979424]
["bitfinex","BTCUSD",1771077771448,0.00012,69430.0,69418.0,0.41698672]
["bitfinex","BTCUSD",1771077771449,0.07202117,69425.0,69418.0,0.41698672]
["bitfinex","BTCUSD",1771077771649,0.07201945,69426.0,69418.0,0.41698672]
["bitfinex","BTCUSD",1771077771862,0.11552427,69427.0,69418.0,0.41698672]
["bitfinex","BTCUSD",1771077772270,0.07202002,69426.0,69420.0,0.07202522]
["bitfinex","BTCUSD",1771077772673,0.04350604,69427.0,69420.0,0.07202522]
["bitfinex","BTCUSD",1771077772894,0.1155243,69427.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771077773223,0.11548447,69427.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771077773430,0.04346604,69427.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771077774423,4e-05,69432.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771077774642,0.04352604,69432.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771077774841,0.04352604,69432.0,69427.0,0.07201787]
["bitfinex","BTCUSD",1771077776973,0.04352604,69432.0,69428.0,0.07201689]
["bitfinex","BTCUSD",1771077777580,0.04392604,69432.0,69428.0,0.07201689]
["bitfinex","BTCUSD",1771077780340,0.00044,69436.0,69427.0,0.44979424]
["bitfinex","BTCUSD",1771077780546,1e-08,69436.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771077780790,4e-05,69442.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771077780966,0.07200431,69441.0,69430.0,0.28821827]
["bitfinex","BTCUSD",1771077781137,0.04743302,69439.0,69438.0,0.07200654]
["bitfinex","BTCUSD",1771077781342,1e-08,69443.0,69440.0,0.48707487]
["bitfinex","BTCUSD",1771077781542,1e-08,69443.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1771077781878,0.04783302,69446.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771077782024,0.04796449,69446.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771077782262,0.04796449,69446.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1771077782469,0.04796449,69446.0,69443.0,0.07200059]
["bitfinex","BTCUSD",1771077782470,0.00053147,69446.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771077783439,0.04408604,69450.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771077783664,0.04404604,69450.0,69446.0,0.07199829]
["bitfinex","BTCUSD",1771077784242,0.04404604,69450.0,69445.0,0.07199911]
["bitfinex","BTCUSD",1771077784594,0.04404604,69450.0,69445.0,0.05038652]
["bitfinex","BTCUSD",1771077785193,0.0004,69446.0,69445.0,0.05038652]
["bitfinex","BTCUSD",1771077786422,0.00056,69450.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771077786567,0.00056,69450.0,69447.0,0.00043848]
["bitfinex","BTCUSD",1771077788299,0.00044,69448.0,69447.0,0.00039848]
["bitfinex","BTCUSD",1771077792044,0.00044,69448.0,69447.0,0.07239583]
["bitfinex","BTCUSD",1771077792697,8e-05,69454.0,69448.0,0.48707487]
["bitfinex","BTCUSD",1771077792851,0.0004,69455.0,69448.0,0.07199553]
["bitfinex","BTCUSD",1771077793056,0.0004,69455.0,69451.0,0.07199312]
["bitfinex","BTCUSD",1771077795533,0.0004,69455.0,69452.0,0.07199202]
["bitfinex","BTCUSD",1771077796324,0.0004,69455.0,69451.0,0.07199312]
["bitfinex","BTCUSD",1771077797230,1e-08,69455.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771077797447,0.00056,69460.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1771077797667,0.00056,69460.0,69457.0,0.07198603]
["bitfinex","BTCUSD",1771077797870,0.00056,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771077798298,0.00056,69460.0,69457.0,0.07198603]
["bitfinex","BTCUSD",1771077798497,0.00056,69460.0,69448.0,0.28802519]
["bitfinex","BTCUSD",1771077798498,0.00056,69460.0,69454.0,0.07198936]
["bitfinex","BTCUSD",1771077799090,0.00056,69460.0,69456.0,0.07198767]
["bitfinex","BTCUSD",1771077799287,0.00056,69460.0,69456.0,0.07198715]
["bitfinex","BTCUSD",1771077799497,8e-05,69464.0,69458.0,0.07198575]
["bitfinex","BTCUSD",1771077799687,8e-05,69464.0,69459.0,0.48707487]
["bitfinex","BTCUSD",1771077799888,8e-05,69464.0,69459.0,0.55905913]
["bitfinex","BTCUSD",1771077800654,4e-05,69467.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771077800820,0.00016,69470.0,69467.0,0.48707487]
["bitfinex","BTCUSD",1771077800966,4.001e-05,69469.0,69467.0,0.48707487]
["bitfinex","BTCUSD",1771077801166,4.001e-05,69469.0,69466.0,0.07197739]
["bitfinex","BTCUSD",1771077801373,0.00044001,69469.0,69465.0,0.07197831]
["bitfinex","BTCUSD",1771077801593,0.00044001,69469.0,69465.0,0.48707487]
["bitfinex","BTCUSD",1771077801801,0.00044001,69469.0,69465.0,0.55905318]
["bitfinex","BTCUSD",1771077802959,0.00044001,69469.0,69464.0,0.55905432]
["bitfinex","BTCUSD",1771077803316,0.00044001,69469.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771077805131,0.00044001,69469.0,69466.0,0.07201742]
["bitfinex","BTCUSD",1771077805591,0.0004,69469.0,69466.0,0.07201742]
["bitfinex","BTCUSD",1771077805757,0.0004,69469.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771077806348,0.0004,69469.0,69466.0,0.07201729]
["bitfinex","BTCUSD",1771077806575,0.0004,69469.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771077806818,0.0004,69469.0,69466.0,0.0720175]
["bitfinex","BTCUSD",1771077807029,0.09224,69474.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771077807225,0.38856604,69480.0,69472.0,0.48707487]
["bitfinex","BTCUSD",1771077807397,0.46052963,69480.0,69473.0,0.0719697]
["bitfinex","BTCUSD",1771077807596,0.04352604,69478.0,69473.0,0.0719697]
["bitfinex","BTCUSD",1771077807812,4e-05,69478.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1771077808018,0.00016,69480.0,69469.0,0.48707487]
["bitfinex","BTCUSD",1771077808281,0.00016,69480.0,69477.0,0.07196524]
["bitfinex","BTCUSD",1771077808492,0.00029147,69480.0,69477.0,0.07196524]
["bitfinex","BTCUSD",1771077808631,0.00029147,69480.0,69478.0,0.07196506]
["bitfinex","BTCUSD",1771077809218,0.00029147,69480.0,69477.0,0.07196607]
["bitfinex","BTCUSD",1771077810314,0.00029147,69480.0,69476.0,0.07196716]
["bitfinex","BTCUSD",1771077810794,0.07196522,69478.0,69458.0,0.48711487]
["bitfinex","BTCUSD",1771077811022,0.07196695,69477.0,69469.0,0.07197365]
["bitfinex","BTCUSD",1771077811251,0.04348604,69475.0,69469.0,0.07197365]
["bitfinex","BTCUSD",1771077811715,0.00029147,69480.0,69467.0,4e-05]
["bitfinex","BTCUSD",1771077811943,0.04348604,69476.0,69470.0,0.07197321]
["bitfinex","BTCUSD",1771077812450,0.01183317,69481.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1771077812628,0.01183317,69481.0,69478.0,0.07196433]
["bitfinex","BTCUSD",1771077813039,0.01183317,69481.0,69479.0,0.07196353]
["bitfinex","BTCUSD",1771077813243,0.01183317,69481.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771077813781,0.01183317,69481.0,69478.0,0.07196492]
["bitfinex","BTCUSD",1771077813982,0.0003356,69477.0,69476.0,0.56810687]
["bitfinex","BTCUSD",1771077814894,0.0003356,69477.0,69473.0,0.07197013]
["bitfinex","BTCUSD",1771077815097,0.0003356,69477.0,69473.0,0.00013147]
["bitfinex","BTCUSD",1771077815305,0.0003356,69477.0,69462.0,0.0922]
["bitfinex","BTCUSD",1771077815306,0.0003356,69477.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771077815505,0.04348604,69468.0,69463.0,4e-05]
["bitfinex","BTCUSD",1771077815914,0.04348604,69468.0,69464.0,0.07201948]
["bitfinex","BTCUSD",1771077816118,0.07197036,69474.0,69466.0,0.07147358]
["bitfinex","BTCUSD",1771077816329,0.1194048,69472.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771077816548,0.04743302,69471.0,69467.0,0.0002]
["bitfinex","BTCUSD",1771077817186,4e-05,69458.0,69445.0,1e-08]
["bitfinex","BTCUSD",1771077817394,0.11942212,69455.0,69445.0,1e-08]
["bitfinex","BTCUSD",1771077817653,0.07199009,69454.0,69447.0,0.07199651]
["bitfinex","BTCUSD",1771077817846,0.04743302,69454.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771077818054,0.04743302,69454.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771077818403,0.04735302,69454.0,69448.0,0.07190053]
["bitfinex","BTCUSD",1771077819341,0.04344604,69452.0,69448.0,0.07190053]
["bitfinex","BTCUSD",1771077819490,0.04344604,69452.0,69446.0,0.07199808]
["bitfinex","BTCUSD",1771077820853,0.04344604,69452.0,69447.0,0.07199723]
["bitfinex","BTCUSD",1771077821183,0.04344604,69452.0,69446.0,0.07199807]
["bitfinex","BTCUSD",1771077821419,0.04344604,69452.0,69445.0,1e-08]
["bitfinex","BTCUSD",1771077821614,0.00033569,69451.0,69446.0,0.0719976]
["bitfinex","BTCUSD",1771077821821,0.00033569,69451.0,69447.0,0.07199732]
["bitfinex","BTCUSD",1771077823034,0.00033569,69451.0,69449.0,0.07199477]
["bitfinex","BTCUSD",1771077823406,0.00033569,69451.0,69448.0,0.07199615]
["bitfinex","BTCUSD",1771077824313,0.00033569,69451.0,69447.0,0.07199705]
["bitfinex","BTCUSD",1771077824493,0.04776871,69451.0,69447.0,0.07199705]
["bitfinex","BTCUSD",1771077825835,0.04776871,69451.0,69446.0,0.07199816]
["bitfinex","BTCUSD",1771077826238,0.04776871,69451.0,69446.0,0.07183043]
["bitfinex","BTCUSD",1771077826469,0.04776871,69451.0,69447.0,0.07199713]
["bitfinex","BTCUSD",1771077829740,0.04776871,69451.0,69447.0,0.05249712]
["bitfinex","BTCUSD",1771077830897,0.04344604,69450.0,69445.0,1e-08]
["bitfinex","BTCUSD",1771077831100,0.00033569,69451.0,69445.0,0.28799355]
["bitfinex","BTCUSD",1771077831283,0.00033569,69451.0,69445.0,1e-08]
["bitfinex","BTCUSD",1771077831481,0.00033569,69451.0,69447.0,0.07199642]
["bitfinex","BTCUSD",1771077831793,0.00033569,69451.0,69448.0,0.0719961]
["bitfinex","BTCUSD",1771077832865,0.04776871,69451.0,69448.0,0.0719961]
["bitfinex","BTCUSD",1771077833182,0.04776871,69451.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771077835826,0.04816871,69451.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771077836159,0.04783302,69451.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771077838187,0.00029569,69450.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077840557,0.00029569,69450.0,69448.0,0.0720362]
["bitfinex","BTCUSD",1771077840765,0.00029569,69450.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077841177,0.00029569,69450.0,69448.0,0.07203628]
["bitfinex","BTCUSD",1771077841536,4e-05,69454.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077841737,4e-05,69454.0,69450.0,0.07199399]
["bitfinex","BTCUSD",1771077841937,4e-05,69454.0,69450.0,0.07132317]
["bitfinex","BTCUSD",1771077842329,0.04348604,69454.0,69450.0,0.07132317]
["bitfinex","BTCUSD",1771077843377,0.04348604,69454.0,69448.0,0.07203546]
["bitfinex","BTCUSD",1771077843977,0.07199378,69451.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077844196,0.04344604,69450.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077844770,0.11544036,69450.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077844932,0.07199527,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077849500,0.04344604,69450.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077850355,0.04344604,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077850763,0.07199325,69451.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077850887,0.11543929,69451.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077852541,0.11583929,69451.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077852942,0.07199527,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077853144,0.11942829,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077854062,0.11942829,69449.0,69443.0,0.07198604]
["bitfinex","BTCUSD",1771077854260,0.0004,69451.0,69444.0,0.48471777]
["bitfinex","BTCUSD",1771077854467,0.0004,69451.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771077854468,0.02422414,69451.0,69443.0,0.07200085]
["bitfinex","BTCUSD",1771077854622,0.095819,69450.0,69444.0,0.07200006]
["bitfinex","BTCUSD",1771077856214,0.02382414,69450.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1771077856575,0.02382414,69450.0,69445.0,0.07199907]
["bitfinex","BTCUSD",1771077856782,0.02382414,69450.0,69445.0,0.05369907]
["bitfinex","BTCUSD",1771077857425,0.07200125,69444.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771077857817,0.09581941,69450.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771077857818,0.04216255,69450.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771077858016,0.07199937,69446.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771077858220,0.07199948,69445.0,69441.0,0.48491777]
["bitfinex","BTCUSD",1771077858957,0.29092627,69451.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771077859166,0.09700357,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1771077860461,0.07200076,69444.0,69440.0,1e-08]
["bitfinex","BTCUSD",1771077860670,0.07199527,69449.0,69442.0,0.07200163]
["bitfinex","BTCUSD",1771077860867,0.07203527,69449.0,69442.0,0.07200163]
["bitfinex","BTCUSD",1771077861374,0.07203537,69449.0,69443.0,0.07200134]
["bitfinex","BTCUSD",1771077861737,4e-05,69449.0,69442.0,0.48471777]
["bitfinex","BTCUSD",1771077862075,4e-05,69449.0,69442.0,0.44386343]
["bitfinex","BTCUSD",1771077862917,0.07203594,69449.0,69442.0,0.44386343]
["bitfinex","BTCUSD",1771077863317,0.07203594,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077863530,0.09703594,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077863932,0.09703594,69449.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771077863933,0.025,69447.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771077864165,0.025,69447.0,69441.0,0.07220276]
["bitfinex","BTCUSD",1771077864166,0.00056,69450.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771077864373,0.04216255,69443.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771077865120,0.04216255,69443.0,69441.0,3.229e-05]
["bitfinex","BTCUSD",1771077865561,0.04216255,69443.0,69438.0,0.00024]
["bitfinex","BTCUSD",1771077865762,0.04216255,69441.0,69438.0,0.00037147]
["bitfinex","BTCUSD",1771077865962,0.04216255,69439.0,69438.0,0.00037147]
["bitfinex","BTCUSD",1771077869685,0.07200447,69442.0,69438.0,0.00037147]
["bitfinex","BTCUSD",1771077869937,0.34492,69449.0,69438.0,0.00037147]
["bitfinex","BTCUSD",1771077870132,0.41731546,69449.0,69442.0,0.07200177]
["bitfinex","BTCUSD",1771077870308,0.41731546,69449.0,69443.0,0.07200118]
["bitfinex","BTCUSD",1771077872199,0.44231546,69449.0,69443.0,0.07200118]
["bitfinex","BTCUSD",1771077872559,0.44231567,69449.0,69441.0,0.07200162]
["bitfinex","BTCUSD",1771077872738,0.44231567,69449.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1771077873114,0.44231567,69449.0,69438.0,0.46173106]
["bitfinex","BTCUSD",1771077873115,0.34532,69449.0,69438.0,0.00037147]
["bitfinex","BTCUSD",1771077873320,0.34532,69449.0,69446.0,0.46135959]
["bitfinex","BTCUSD",1771077874134,0.34532,69449.0,69444.0,0.53335972]
["bitfinex","BTCUSD",1771077874274,0.34532,69449.0,69443.0,0.07200132]
["bitfinex","BTCUSD",1771077874686,0.41731541,69449.0,69443.0,0.07200132]
["bitfinex","BTCUSD",1771077875711,0.41731541,69449.0,69443.0,0.05226922]
["bitfinex","BTCUSD",1771077876780,0.41731541,69449.0,69442.0,0.07200222]
["bitfinex","BTCUSD",1771077876925,0.34532,69449.0,69441.0,0.072003]
["bitfinex","BTCUSD",1771077877126,0.41731535,69449.0,69443.0,0.07200128]
["bitfinex","BTCUSD",1771077878372,0.44231535,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077879621,0.37032,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077879867,0.44231527,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077882300,0.37032,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077882506,0.44231527,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077883957,0.41731527,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077884358,0.34532,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077886406,0.41731527,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771077888288,0.41731527,69449.0,69442.0,0.07200158]
["bitfinex","BTCUSD",1771077888450,0.34532,69449.0,69443.0,0.07200078]
["bitfinex","BTCUSD",1771077889467,0.34532,69449.0,69441.0,0.48970408]
["bitfinex","BTCUSD",1771077889636,0.34532,69449.0,69444.0,0.07183217]
["bitfinex","BTCUSD",1771077889836,0.34532,69449.0,69443.0,0.0720012]
["bitfinex","BTCUSD",1771077890306,0.41731543,69449.0,69443.0,0.0720012]
["bitfinex","BTCUSD",1771077890506,0.34532,69449.0,69445.0,0.48970408]
["bitfinex","BTCUSD",1771077891069,0.41731557,69449.0,69445.0,0.48970408]
["bitfinex","BTCUSD",1771077891267,0.41731557,69449.0,69442.0,0.48970408]
["bitfinex","BTCUSD",1771077891950,0.34532,69449.0,69443.0,0.07200086]
["bitfinex","BTCUSD",1771077892090,0.00016,69460.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771077892289,0.07214443,69460.0,69445.0,0.48970408]
["bitfinex","BTCUSD",1771077892516,0.07214443,69460.0,69454.0,0.07198992]
["bitfinex","BTCUSD",1771077892876,0.07198521,69459.0,69453.0,0.56169511]
["bitfinex","BTCUSD",1771077893514,0.00016,69460.0,69453.0,0.56169511]
["bitfinex","BTCUSD",1771077894346,0.07214388,69460.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771077896743,0.07214388,69460.0,69454.0,0.07091936]
["bitfinex","BTCUSD",1771077897216,0.00044,69463.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771077897386,0.0004,69463.0,69461.0,0.07198201]
["bitfinex","BTCUSD",1771077897613,0.0004,69463.0,69459.0,0.56168868]
["bitfinex","BTCUSD",1771077897807,0.2878915,69471.0,69459.0,0.56168868]
["bitfinex","BTCUSD",1771077897808,4e-05,69500.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771077897978,0.04216255,69509.0,69492.0,0.48970408]
["bitfinex","BTCUSD",1771077898523,0.04229402,69509.0,69504.0,0.07193801]
["bitfinex","BTCUSD",1771077898719,0.04229402,69509.0,69502.0,0.07193997]
["bitfinex","BTCUSD",1771077898927,0.04229402,69509.0,69502.0,0.07189997]
["bitfinex","BTCUSD",1771077899351,0.04229402,69509.0,69503.0,0.07193901]
["bitfinex","BTCUSD",1771077899580,0.04229402,69509.0,69504.0,0.07193825]
["bitfinex","BTCUSD",1771077899914,0.04233402,69509.0,69504.0,0.07193825]
["bitfinex","BTCUSD",1771077900115,0.04233402,69509.0,69504.0,0.05034257]
["bitfinex","BTCUSD",1771077900337,0.04233402,69509.0,69504.0,0.07193751]
["bitfinex","BTCUSD",1771077900745,0.00017147,69509.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771077900945,0.00013147,69509.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771077902329,0.04460255,69516.0,69502.0,0.45778567]
["bitfinex","BTCUSD",1771077902563,0.00043806,69514.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771077902783,0.00244,69516.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771077902990,0.00016,69520.0,69516.0,0.07192576]
["bitfinex","BTCUSD",1771077903344,0.025,69526.0,69513.0,0.45778567]
["bitfinex","BTCUSD",1771077903345,0.025,69526.0,69520.0,0.07192173]
["bitfinex","BTCUSD",1771077903554,0.00016,69530.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771077903555,4e-05,69527.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771077903760,0.00017134,69527.0,69525.0,0.07191629]
["bitfinex","BTCUSD",1771077904560,0.00017134,69527.0,69474.0,2e-08]
["bitfinex","BTCUSD",1771077904561,0.48791106,69495.0,69474.0,2e-08]
["bitfinex","BTCUSD",1771077904748,0.00012,69500.0,69477.0,4e-05]
["bitfinex","BTCUSD",1771077904749,0.04216255,69486.0,69477.0,4e-05]
["bitfinex","BTCUSD",1771077904909,0.07196438,69479.0,69474.0,2e-08]
["bitfinex","BTCUSD",1771077905074,0.0719663,69477.0,69474.0,2e-08]
["bitfinex","BTCUSD",1771077905283,0.07196289,69481.0,69474.0,2e-08]
["bitfinex","BTCUSD",1771077905484,0.11412299,69483.0,69474.0,2e-08]
["bitfinex","BTCUSD",1771077905710,0.11412299,69483.0,69474.0,0.00043807]
["bitfinex","BTCUSD",1771077905907,0.07196547,69478.0,69474.0,0.00043807]
["bitfinex","BTCUSD",1771077906643,0.04216255,69483.0,69474.0,0.00043807]
["bitfinex","BTCUSD",1771077906990,0.07196833,69475.0,69474.0,0.00043807]
["bitfinex","BTCUSD",1771077907194,0.04216255,69483.0,69474.0,0.34519807]
["bitfinex","BTCUSD",1771077907195,3.43e-06,69477.0,69474.0,0.34519807]
["bitfinex","BTCUSD",1771077907400,0.07196973,69477.0,69474.0,0.34519807]
["bitfinex","BTCUSD",1771077907592,0.07196735,69476.0,69474.0,0.34519807]
["bitfinex","BTCUSD",1771077908223,0.07200735,69476.0,69474.0,0.80302374]
["bitfinex","BTCUSD",1771077908628,0.07200735,69476.0,69468.0,0.0720551]
["bitfinex","BTCUSD",1771077908629,0.07197662,69467.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771077908804,0.07197662,69467.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771077908805,0.11414124,69465.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771077909204,0.07197869,69465.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771077909808,0.07197869,69465.0,69462.0,0.00104]
["bitfinex","BTCUSD",1771077910415,0.07197052,69473.0,69462.0,0.00104]
["bitfinex","BTCUSD",1771077910638,4e-05,69476.0,69462.0,0.00104]
["bitfinex","BTCUSD",1771077910639,0.07196885,69475.0,69466.0,0.45778567]
["bitfinex","BTCUSD",1771077910871,4e-05,69476.0,69466.0,0.5298943]
["bitfinex","BTCUSD",1771077911038,4e-05,69476.0,69467.0,0.0002]
["bitfinex","BTCUSD",1771077911269,0.07200815,69476.0,69468.0,0.07197477]
["bitfinex","BTCUSD",1771077911467,0.07200815,69476.0,69468.0,0.52976044]
["bitfinex","BTCUSD",1771077911645,0.07200815,69476.0,69467.0,0.0002]
["bitfinex","BTCUSD",1771077911846,0.07200815,69476.0,69468.0,0.45778567]
["bitfinex","BTCUSD",1771077912259,0.07200815,69476.0,69468.0,0.52976114]
["bitfinex","BTCUSD",1771077912788,0.07196841,69475.0,69468.0,0.52976114]
["bitfinex","BTCUSD",1771077912983,0.07196841,69475.0,69468.0,0.45778567]
["bitfinex","BTCUSD",1771077913833,0.0720073,69476.0,69468.0,0.52976106]
["bitfinex","BTCUSD",1771077914239,3.43e-06,69477.0,69468.0,0.45778567]
["bitfinex","BTCUSD",1771077914437,3.43e-06,69478.0,69470.0,0.52975898]
["bitfinex","BTCUSD",1771077914676,0.07196943,69478.0,69470.0,0.45778567]
["bitfinex","BTCUSD",1771077914882,3.43e-06,69478.0,69470.0,0.5297591]
["bitfinex","BTCUSD",1771077915294,0.07196883,69478.0,69471.0,0.07197236]
["bitfinex","BTCUSD",1771077915496,3.43e-06,69478.0,69470.0,0.45778567]
["bitfinex","BTCUSD",1771077915698,3.43e-06,69478.0,69474.0,0.07196894]
["bitfinex","BTCUSD",1771077915927,3.43e-06,69478.0,69472.0,0.07197099]
["bitfinex","BTCUSD",1771077916503,3.43e-06,69478.0,69448.0,0.10502388]
["bitfinex","BTCUSD",1771077916700,3.43e-06,69478.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771077916701,0.00012,69450.0,69439.0,0.45778567]
["bitfinex","BTCUSD",1771077916859,0.43528647,69443.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771077917059,0.0721246,69440.0,69429.0,0.45778567]
["bitfinex","BTCUSD",1771077917260,0.00012,69440.0,69429.0,0.45778567]
["bitfinex","BTCUSD",1771077917460,0.07201258,69433.0,69429.0,0.45778567]
["bitfinex","BTCUSD",1771077917864,0.00012,69440.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771077917865,0.07201497,69430.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771077918068,0.07201497,69430.0,69427.0,0.0002]
["bitfinex","BTCUSD",1771077918069,0.00043786,69430.0,69427.0,0.0002]
["bitfinex","BTCUSD",1771077918489,0.07245283,69430.0,69429.0,0.001]
["bitfinex","BTCUSD",1771077918692,0.07245283,69430.0,69427.0,0.45798567]
["bitfinex","BTCUSD",1771077918693,0.07201705,69428.0,69427.0,0.45798567]
["bitfinex","BTCUSD",1771077918879,0.07202431,69421.0,69420.0,1e-08]
["bitfinex","BTCUSD",1771077919875,0.07202352,69422.0,69415.0,0.37131322]
["bitfinex","BTCUSD",1771077920184,0.025,69428.0,69416.0,0.45778567]
["bitfinex","BTCUSD",1771077920185,0.07202431,69421.0,69416.0,0.45778567]
["bitfinex","BTCUSD",1771077920363,0.0720231,69423.0,69416.0,0.45778567]
["bitfinex","BTCUSD",1771077920722,0.07202405,69422.0,69416.0,0.45778567]
["bitfinex","BTCUSD",1771077921106,0.07202339,69422.0,69416.0,0.45778567]
["bitfinex","BTCUSD",1771077921233,0.07202126,69424.0,69416.0,0.52981508]
["bitfinex","BTCUSD",1771077921434,0.00055786,69430.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1771077921710,0.00055786,69430.0,69418.0,0.45778567]
["bitfinex","BTCUSD",1771077921711,0.28861974,69430.0,69418.0,0.45778567]
["bitfinex","BTCUSD",1771077921915,0.0720193,69426.0,69418.0,0.45778567]
["bitfinex","BTCUSD",1771077922460,0.07202019,69425.0,69418.0,0.45782567]
["bitfinex","BTCUSD",1771077923089,0.07201972,69426.0,69418.0,0.52985258]
["bitfinex","BTCUSD",1771077923260,0.07201972,69426.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771077923261,0.07205957,69426.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771077923472,4e-05,69426.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771077924079,4e-05,69426.0,69418.0,0.45772418]
["bitfinex","BTCUSD",1771077924278,0.07202016,69425.0,69421.0,0.34488]
["bitfinex","BTCUSD",1771077926744,4e-05,69426.0,69418.0,0.52975156]
["bitfinex","BTCUSD",1771077926914,4e-05,69426.0,69421.0,0.34492]
["bitfinex","BTCUSD",1771077927118,0.00044,69426.0,69421.0,0.34492]
["bitfinex","BTCUSD",1771077927693,0.07202097,69425.0,69421.0,0.34492]
["bitfinex","BTCUSD",1771077928457,0.07186844,69425.0,69421.0,0.34492]
["bitfinex","BTCUSD",1771077928808,0.0720214,69424.0,69421.0,0.34492]
["bitfinex","BTCUSD",1771077929032,0.07186844,69425.0,69421.0,0.34492]
["bitfinex","BTCUSD",1771077930112,0.07186844,69425.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771077930113,0.00012,69400.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771077930225,0.07204922,69397.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771077930712,0.07205339,69393.0,69391.0,0.45778567]
["bitfinex","BTCUSD",1771077930929,0.28819556,69398.0,69391.0,0.45778567]
["bitfinex","BTCUSD",1771077931134,0.07205238,69394.0,69391.0,0.45778567]
["bitfinex","BTCUSD",1771077931299,0.07205299,69394.0,69391.0,0.00013147]
["bitfinex","BTCUSD",1771077931504,0.07205299,69394.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771077931505,0.07206378,69383.0,69379.0,0.0922]
["bitfinex","BTCUSD",1771077931646,0.07206195,69385.0,69381.0,0.48863671]
["bitfinex","BTCUSD",1771077931850,0.07206195,69385.0,69382.0,0.34492]
["bitfinex","BTCUSD",1771077932055,0.07206195,69385.0,69382.0,0.83355671]
["bitfinex","BTCUSD",1771077932419,0.07206091,69386.0,69382.0,0.83355671]
["bitfinex","BTCUSD",1771077932737,0.025,69393.0,69382.0,0.47827671]
["bitfinex","BTCUSD",1771077932869,0.50841134,69400.0,69380.0,0.00018943]
["bitfinex","BTCUSD",1771077932870,0.04216255,69399.0,69381.0,0.48863671]
["bitfinex","BTCUSD",1771077933086,0.07205337,69393.0,69382.0,0.07206383]
["bitfinex","BTCUSD",1771077933273,0.04216255,69399.0,69382.0,0.56070054]
["bitfinex","BTCUSD",1771077933508,0.0720542,69393.0,69383.0,0.07206359]
["bitfinex","BTCUSD",1771077933714,0.07205725,69390.0,69384.0,0.34492]
["bitfinex","BTCUSD",1771077933964,0.07205693,69390.0,69384.0,0.34492]
["bitfinex","BTCUSD",1771077934171,0.07205775,69389.0,69384.0,0.83355671]
["bitfinex","BTCUSD",1771077934376,0.07205863,69388.0,69384.0,0.83355671]
["bitfinex","BTCUSD",1771077935095,0.07205776,69389.0,69384.0,0.83355671]
["bitfinex","BTCUSD",1771077935388,0.025,69395.0,69385.0,0.34492]
["bitfinex","BTCUSD",1771077935553,0.07206064,69386.0,69385.0,0.34492]
["bitfinex","BTCUSD",1771077935752,0.00012,69400.0,69386.0,0.48863671]
["bitfinex","BTCUSD",1771077936157,0.07205028,69396.0,69389.0,0.48863671]
["bitfinex","BTCUSD",1771077936340,0.07205199,69395.0,69389.0,0.48863671]
["bitfinex","BTCUSD",1771077937332,0.04321693,69395.0,69389.0,0.48863671]
["bitfinex","BTCUSD",1771077937537,0.07205028,69396.0,69389.0,0.56069407]
["bitfinex","BTCUSD",1771077938036,0.07205028,69396.0,69387.0,0.0720588]
["bitfinex","BTCUSD",1771077938471,0.0720513,69395.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771077938849,0.02504,69422.0,69394.0,0.34496]
["bitfinex","BTCUSD",1771077939094,4e-05,69422.0,69415.0,0.07202975]
["bitfinex","BTCUSD",1771077939241,4e-05,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771077939445,4e-05,69422.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771077939692,4e-05,69422.0,69417.0,0.0720279]
["bitfinex","BTCUSD",1771077940031,4e-05,69422.0,69416.0,0.34492]
["bitfinex","BTCUSD",1771077940237,4e-05,69422.0,69416.0,0.34498943]
["bitfinex","BTCUSD",1771077940459,4e-05,69422.0,69416.0,0.41701891]
["bitfinex","BTCUSD",1771077940656,4e-05,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771077941823,1e-08,69427.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1771077942195,0.07200706,69438.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1771077942196,0.02448213,69439.0,69438.0,0.07200606]
["bitfinex","BTCUSD",1771077942394,0.00052,69440.0,69438.0,0.07200606]
["bitfinex","BTCUSD",1771077942820,0.00052,69440.0,69436.0,0.0720081]
["bitfinex","BTCUSD",1771077942946,0.00052,69440.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771077943149,0.00052,69440.0,69436.0,0.07200846]
["bitfinex","BTCUSD",1771077943377,4e-05,69437.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1771077947221,4e-05,69437.0,69435.0,0.0720097]
["bitfinex","BTCUSD",1771077947635,4e-05,69437.0,69436.0,0.07184103]
["bitfinex","BTCUSD",1771077948019,4e-05,69437.0,69436.0,0.07167336]
["bitfinex","BTCUSD",1771077950255,0.00044,69437.0,69436.0,0.07167336]
["bitfinex","BTCUSD",1771077950459,0.00095794,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771077952003,0.00095794,69440.0,69438.0,0.07200665]
["bitfinex","BTCUSD",1771077952181,0.00095794,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771077952588,0.00095794,69440.0,69438.0,0.07200665]
["bitfinex","BTCUSD",1771077953264,0.00095794,69440.0,69438.0,0.07204665]
["bitfinex","BTCUSD",1771077953472,0.00099794,69440.0,69438.0,0.07204665]
["bitfinex","BTCUSD",1771077958667,0.00099794,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771077960194,0.00099794,69440.0,69434.0,0.345]
["bitfinex","BTCUSD",1771077960350,4e-05,69442.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771077960546,4e-05,69452.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1771077960746,0.00053132,69451.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1771077960950,4e-05,69456.0,69444.0,0.07204046]
["bitfinex","BTCUSD",1771077961152,4e-05,69456.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771077961735,4e-05,69456.0,69451.0,0.07199289]
["bitfinex","BTCUSD",1771077962153,0.02274632,69456.0,69451.0,0.07199289]
["bitfinex","BTCUSD",1771077962537,0.02274632,69456.0,69453.0,0.07199046]
["bitfinex","BTCUSD",1771077962937,4e-05,69456.0,69453.0,0.07199046]
["bitfinex","BTCUSD",1771077963712,4e-05,69456.0,69449.0,0.34492]
["bitfinex","BTCUSD",1771077963713,4e-05,69458.0,69449.0,0.34492]
["bitfinex","BTCUSD",1771077963905,4e-05,69458.0,69455.0,0.07198829]
["bitfinex","BTCUSD",1771077964272,4e-05,69462.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1771077964474,4e-05,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771077969547,4e-05,69462.0,69459.0,0.07198395]
["bitfinex","BTCUSD",1771077970156,4e-05,69462.0,69460.0,0.0719837]
["bitfinex","BTCUSD",1771077970329,4e-05,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771077971103,4e-05,69462.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771077971733,4e-05,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771077972742,0.00044,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771077974864,4e-05,69467.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771077975314,4e-05,69468.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771077975663,0.07196899,69475.0,69468.0,0.07197536]
["bitfinex","BTCUSD",1771077975857,0.09467465,69475.0,69468.0,0.07197536]
["bitfinex","BTCUSD",1771077976064,0.02283776,69475.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771077976263,0.02283776,69475.0,69470.0,0.07197285]
["bitfinex","BTCUSD",1771077979639,0.00075034,69475.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771077980041,0.00075034,69475.0,69470.0,0.07197316]
["bitfinex","BTCUSD",1771077981083,0.00115034,69475.0,69470.0,0.07197316]
["bitfinex","BTCUSD",1771077981297,0.02385666,69475.0,69470.0,0.07197316]
["bitfinex","BTCUSD",1771077982226,0.00115034,69475.0,69464.0,0.07201869]
["bitfinex","BTCUSD",1771077982411,0.00115034,69475.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1771077984524,0.00115034,69475.0,69471.0,0.06204465]
["bitfinex","BTCUSD",1771077984745,0.00115034,69475.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1771077985311,0.00044343,69478.0,69465.0,0.51879628]
["bitfinex","BTCUSD",1771077985507,0.00044343,69478.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771077990310,4e-05,69481.0,69479.0,0.07196345]
["bitfinex","BTCUSD",1771077990528,0.00044,69484.0,69481.0,0.07196143]
["bitfinex","BTCUSD",1771077990728,0.00044,69484.0,69481.0,0.07192143]
["bitfinex","BTCUSD",1771077991546,0.0004,69489.0,69477.0,0.28786368]
["bitfinex","BTCUSD",1771077991744,0.0004,69489.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771077992178,1e-08,69490.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771077992573,1e-08,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771077995214,0.00040001,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771077997123,1e-08,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771077997323,0.0004,69499.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1771077997324,1e-08,69499.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1771077997528,0.00013143,69499.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1771078000771,0.00013143,69499.0,69496.0,0.07198567]
["bitfinex","BTCUSD",1771078000973,0.00013143,69499.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1771078001838,0.0239542,69504.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771078002015,0.0239542,69504.0,69498.0,0.0719435]
["bitfinex","BTCUSD",1771078002371,0.0239542,69504.0,69499.0,0.07194334]
["bitfinex","BTCUSD",1771078003870,0.0239542,69504.0,69496.0,4e-05]
["bitfinex","BTCUSD",1771078004067,0.0239542,69504.0,69497.0,0.07194349]
["bitfinex","BTCUSD",1771078004217,0.0239542,69504.0,69500.0,0.07194223]
["bitfinex","BTCUSD",1771078006547,0.07214769,69506.0,69500.0,0.07194223]
["bitfinex","BTCUSD",1771078008724,0.00021143,69506.0,69501.0,0.07194124]
["bitfinex","BTCUSD",1771078009870,0.0004,69504.0,69501.0,0.07194124]
["bitfinex","BTCUSD",1771078010236,0.0004,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771078010503,0.0004,69504.0,69501.0,0.07194067]
["bitfinex","BTCUSD",1771078010621,0.0004,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771078010834,0.0004,69504.0,69502.0,0.07194017]
["bitfinex","BTCUSD",1771078011843,0.0004,69504.0,69501.0,0.07194133]
["bitfinex","BTCUSD",1771078012447,0.0004,69504.0,69501.0,0.07194103]
["bitfinex","BTCUSD",1771078013305,0.00044,69504.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771078020120,0.00044,69504.0,69502.0,0.0719801]
["bitfinex","BTCUSD",1771078020428,0.00044,69504.0,69502.0,0.07197972]
["bitfinex","BTCUSD",1771078020575,0.0239542,69502.0,69484.0,0.00024]
["bitfinex","BTCUSD",1771078020786,0.0239542,69493.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771078020992,0.43511355,69492.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771078021195,0.07196053,69483.0,69474.0,0.00024]
["bitfinex","BTCUSD",1771078021401,0.02278474,69481.0,69475.0,0.07196791]
["bitfinex","BTCUSD",1771078021683,0.287974,69490.0,69474.0,0.00024]
["bitfinex","BTCUSD",1771078021801,0.43527355,69490.0,69476.0,0.02320118]
["bitfinex","BTCUSD",1771078021995,0.43527355,69490.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771078022223,0.00016,69490.0,69486.0,0.07195655]
["bitfinex","BTCUSD",1771078022980,0.00016,69490.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771078023180,4e-05,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771078023369,0.09473043,69497.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771078023370,0.00033494,69513.0,69491.0,0.34468]
["bitfinex","BTCUSD",1771078023566,0.00033494,69513.0,69510.0,0.07193196]
["bitfinex","BTCUSD",1771078023567,0.00046628,69513.0,69510.0,0.07193196]
["bitfinex","BTCUSD",1771078023794,4e-05,69511.0,69510.0,0.07193196]
["bitfinex","BTCUSD",1771078024013,4e-05,69511.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771078024204,4e-05,69511.0,69504.0,0.07193824]
["bitfinex","BTCUSD",1771078024479,4e-05,69511.0,69484.0,0.53003783]
["bitfinex","BTCUSD",1771078024480,0.50699807,69509.0,69484.0,0.53003783]
["bitfinex","BTCUSD",1771078024712,4e-05,69496.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771078024938,4e-05,69496.0,69481.0,0.07196124]
["bitfinex","BTCUSD",1771078024939,0.02218938,69490.0,69481.0,0.07196124]
["bitfinex","BTCUSD",1771078025140,0.07195459,69489.0,69482.0,0.07200049]
["bitfinex","BTCUSD",1771078025538,4e-05,69494.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771078025853,4e-05,69494.0,69487.0,0.07195574]
["bitfinex","BTCUSD",1771078025854,0.07198922,69494.0,69487.0,0.07195574]
["bitfinex","BTCUSD",1771078025982,0.07198922,69494.0,69487.0,0.07215574]
["bitfinex","BTCUSD",1771078026820,0.07198922,69494.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771078027201,0.07195108,69492.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771078027402,0.09414295,69490.0,69482.0,0.07200008]
["bitfinex","BTCUSD",1771078027604,0.07195397,69489.0,69482.0,0.07200008]
["bitfinex","BTCUSD",1771078028233,0.07195397,69489.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771078028464,0.02218938,69489.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771078028622,0.07199282,69490.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771078028830,0.0941822,69490.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771078029037,0.07199282,69490.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771078029245,4e-05,69498.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771078029444,0.00017134,69496.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771078030050,0.00017134,69496.0,69495.0,0.07178017]
["bitfinex","BTCUSD",1771078030521,0.00017134,69496.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771078030762,0.00017134,69496.0,69493.0,0.07194886]
["bitfinex","BTCUSD",1771078030961,0.00017134,69496.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1771078031168,0.00017134,69496.0,69495.0,0.07178013]
["bitfinex","BTCUSD",1771078031661,4e-05,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771078031832,0.00012,69510.0,69506.0,0.07193611]
["bitfinex","BTCUSD",1771078032037,0.50699807,69509.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771078032335,0.07194046,69502.0,69493.0,0.07194889]
["bitfinex","BTCUSD",1771078032531,0.02218938,69503.0,69493.0,0.07194889]
["bitfinex","BTCUSD",1771078032834,0.07194168,69501.0,69491.0,0.07195139]
["bitfinex","BTCUSD",1771078033033,0.07194467,69498.0,69491.0,0.07195139]
["bitfinex","BTCUSD",1771078033393,0.07194783,69495.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771078033597,0.07194682,69496.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771078034146,0.00012,69510.0,69502.0,0.07194019]
["bitfinex","BTCUSD",1771078034438,0.07205217,69510.0,69502.0,0.07194019]
["bitfinex","BTCUSD",1771078034593,0.07193431,69508.0,69499.0,0.07194155]
["bitfinex","BTCUSD",1771078034796,0.07193749,69505.0,69498.0,0.07194425]
["bitfinex","BTCUSD",1771078035409,0.28785043,69510.0,69493.0,0.07194872]
["bitfinex","BTCUSD",1771078035410,0.02218938,69504.0,69493.0,0.07194872]
["bitfinex","BTCUSD",1771078035599,4e-05,69496.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771078037956,4e-05,69496.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771078037957,0.00012,69480.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771078038153,0.00012,69480.0,69444.0,0.01437112]
["bitfinex","BTCUSD",1771078038154,0.00012,69460.0,69453.0,0.00013134]
["bitfinex","BTCUSD",1771078038435,0.07200149,69443.0,69442.0,1e-08]
["bitfinex","BTCUSD",1771078038628,0.07200149,69443.0,69442.0,0.00013145]
["bitfinex","BTCUSD",1771078038836,0.07200286,69442.0,69436.0,0.49460911]
["bitfinex","BTCUSD",1771078039053,0.07200177,69443.0,69436.0,0.49474043]
["bitfinex","BTCUSD",1771078039296,0.02290474,69450.0,69436.0,0.49474043]
["bitfinex","BTCUSD",1771078039448,0.02278474,69448.0,69433.0,0.52999783]
["bitfinex","BTCUSD",1771078039649,0.07200949,69436.0,69434.0,0.55319901]
["bitfinex","BTCUSD",1771078040396,0.07200949,69436.0,69427.0,4e-05]
["bitfinex","BTCUSD",1771078040397,0.07201394,69431.0,69427.0,4e-05]
["bitfinex","BTCUSD",1771078040569,0.07201705,69428.0,69427.0,4e-05]
["bitfinex","BTCUSD",1771078040769,0.07201971,69426.0,69423.0,0.53023783]
["bitfinex","BTCUSD",1771078040973,0.00012,69440.0,69425.0,0.52999783]
["bitfinex","BTCUSD",1771078041319,0.07201829,69427.0,69426.0,0.02320118]
["bitfinex","BTCUSD",1771078041598,0.0720212,69424.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771078041753,0.07202195,69424.0,69421.0,0.02320118]
["bitfinex","BTCUSD",1771078041959,0.07158195,69424.0,69423.0,0.02320118]
["bitfinex","BTCUSD",1771078042181,0.07158195,69424.0,69423.0,0.55319901]
["bitfinex","BTCUSD",1771078043430,0.07162195,69424.0,69423.0,0.55319901]
["bitfinex","BTCUSD",1771078045566,4e-05,69438.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078045732,4e-05,69444.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078045733,4e-05,69441.0,69430.0,0.02320118]
["bitfinex","BTCUSD",1771078045915,0.07200603,69439.0,69430.0,0.02320118]
["bitfinex","BTCUSD",1771078046110,0.07204402,69441.0,69430.0,0.02320118]
["bitfinex","BTCUSD",1771078046674,0.07200564,69439.0,69430.0,0.02320118]
["bitfinex","BTCUSD",1771078047653,0.07200564,69439.0,69430.0,0.02340118]
["bitfinex","BTCUSD",1771078049899,0.07200564,69439.0,69430.0,0.09541599]
["bitfinex","BTCUSD",1771078050339,0.07201367,69432.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771078050567,0.09479252,69437.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771078050764,0.09479252,69437.0,69428.0,0.07205701]
["bitfinex","BTCUSD",1771078051458,0.07200911,69436.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771078052228,4e-05,69436.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078052422,0.07201546,69430.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078053667,0.07201588,69431.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078054674,0.07201236,69433.0,69412.0,0.02304406]
["bitfinex","BTCUSD",1771078054675,4e-05,69428.0,69412.0,0.02304406]
["bitfinex","BTCUSD",1771078054876,0.00047767,69428.0,69412.0,0.02304406]
["bitfinex","BTCUSD",1771078055081,0.00047767,69428.0,69417.0,0.07202761]
["bitfinex","BTCUSD",1771078055082,0.07202036,69425.0,69417.0,0.07202761]
["bitfinex","BTCUSD",1771078055883,0.5355538,69425.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771078056208,0.07203261,69414.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771078056537,0.07203261,69415.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771078056767,0.28810352,69420.0,69387.0,0.0922]
["bitfinex","BTCUSD",1771078056768,0.5355938,69416.0,69387.0,0.0922]
["bitfinex","BTCUSD",1771078056997,0.07204111,69405.0,69397.0,4e-05]
["bitfinex","BTCUSD",1771078057198,4e-05,69416.0,69397.0,4e-05]
["bitfinex","BTCUSD",1771078057341,0.00016,69420.0,69414.0,0.0950354]
["bitfinex","BTCUSD",1771078057540,4e-05,69424.0,69420.0,0.07202455]
["bitfinex","BTCUSD",1771078058047,4e-05,69424.0,69416.0,0.59077589]
["bitfinex","BTCUSD",1771078058252,4e-05,69424.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078058473,0.07206133,69424.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078059204,4e-05,69424.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078059802,4e-05,69424.0,69418.0,0.07206721]
["bitfinex","BTCUSD",1771078060122,4e-05,69424.0,69419.0,0.07202625]
["bitfinex","BTCUSD",1771078060527,4e-05,69428.0,69422.0,0.02321248]
["bitfinex","BTCUSD",1771078060734,4e-05,69428.0,69424.0,0.09523346]
["bitfinex","BTCUSD",1771078060911,4.5e-05,69433.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078061078,4e-05,69436.0,69428.0,0.07201498]
["bitfinex","BTCUSD",1771078061282,4e-05,69436.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078061917,4e-05,69436.0,69430.0,0.07201495]
["bitfinex","BTCUSD",1771078062376,4e-05,69436.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078063456,4e-05,69436.0,69430.0,0.07201484]
["bitfinex","BTCUSD",1771078063627,4e-05,69436.0,69428.0,0.02321248]
["bitfinex","BTCUSD",1771078063628,4e-05,69436.0,69429.0,0.07201548]
["bitfinex","BTCUSD",1771078063977,0.00044,69436.0,69429.0,0.07201548]
["bitfinex","BTCUSD",1771078064530,0.07201204,69433.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078064757,0.00044,69436.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078064962,0.00016,69440.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771078065110,0.00016,69440.0,69429.0,0.56429816]
["bitfinex","BTCUSD",1771078065318,0.00016,69440.0,69430.0,0.02321248]
["bitfinex","BTCUSD",1771078065514,0.00016,69440.0,69435.0,0.07200973]
["bitfinex","BTCUSD",1771078065885,0.00016,69440.0,69436.0,0.0720078]
["bitfinex","BTCUSD",1771078069420,0.00016,69440.0,69435.0,0.07200973]
["bitfinex","BTCUSD",1771078069596,0.00016,69440.0,69437.0,0.07200732]
["bitfinex","BTCUSD",1771078070536,0.00016,69440.0,69436.0,0.07200848]
["bitfinex","BTCUSD",1771078070762,0.00059767,69440.0,69436.0,0.07200848]
["bitfinex","BTCUSD",1771078071035,0.00059767,69440.0,69432.0,0.28805109]
["bitfinex","BTCUSD",1771078071036,0.00059767,69440.0,69437.0,0.0720076]
["bitfinex","BTCUSD",1771078071445,0.00059767,69440.0,69438.0,0.07200655]
["bitfinex","BTCUSD",1771078071656,0.00059767,69440.0,69437.0,0.07200758]
["bitfinex","BTCUSD",1771078072278,4e-05,69442.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771078072493,4e-05,69442.0,69440.0,0.07200367]
["bitfinex","BTCUSD",1771078072661,4e-05,69442.0,69439.0,0.0720036]
["bitfinex","BTCUSD",1771078073056,4e-05,69442.0,69440.0,0.07200458]
["bitfinex","BTCUSD",1771078073241,4e-05,69442.0,69440.0,0.07200438]
["bitfinex","BTCUSD",1771078073449,4e-05,69442.0,69439.0,0.0720036]
["bitfinex","BTCUSD",1771078074574,4e-05,69442.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1771078074796,4e-05,69442.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771078075970,4e-05,69452.0,69442.0,0.56429816]
["bitfinex","BTCUSD",1771078076153,4e-05,69452.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771078077505,4e-05,69452.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771078077687,4e-05,69452.0,69450.0,0.07199387]
["bitfinex","BTCUSD",1771078077856,4e-05,69452.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771078078056,4e-05,69452.0,69450.0,0.07199387]
["bitfinex","BTCUSD",1771078078683,4e-05,69452.0,69448.0,0.07199563]
["bitfinex","BTCUSD",1771078079751,4e-05,69452.0,69448.0,0.07166066]
["bitfinex","BTCUSD",1771078079956,4e-05,69452.0,69449.0,0.07199479]
["bitfinex","BTCUSD",1771078080147,4e-05,69452.0,69432.0,0.52431736]
["bitfinex","BTCUSD",1771078080148,0.00012,69420.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771078080286,0.02444822,69417.0,69401.0,0.7]
["bitfinex","BTCUSD",1771078080490,0.02444822,69417.0,69400.0,0.00018943]
["bitfinex","BTCUSD",1771078080717,0.07202866,69417.0,69401.0,0.56429816]
["bitfinex","BTCUSD",1771078080916,0.07202866,69417.0,69400.0,0.00018943]
["bitfinex","BTCUSD",1771078080917,0.02444822,69418.0,69403.0,0.56429816]
["bitfinex","BTCUSD",1771078081253,0.06908,69420.0,69408.0,0.54686766]
["bitfinex","BTCUSD",1771078081385,0.00012,69420.0,69410.0,0.54686766]
["bitfinex","BTCUSD",1771078081735,0.00012,69420.0,69412.0,0.56971398]
["bitfinex","BTCUSD",1771078081897,0.28812553,69415.0,69408.0,0.02284632]
["bitfinex","BTCUSD",1771078082093,0.0720364,69410.0,69409.0,0.02284632]
["bitfinex","BTCUSD",1771078082302,0.07095639,69410.0,69409.0,0.56971398]
["bitfinex","BTCUSD",1771078082501,0.04933415,69410.0,69409.0,0.56971398]
["bitfinex","BTCUSD",1771078084194,0.04933415,69410.0,69409.0,0.54686766]
["bitfinex","BTCUSD",1771078085463,0.04933415,69410.0,69409.0,0.54700956]
["bitfinex","BTCUSD",1771078088288,0.04937415,69410.0,69409.0,0.54700956]
["bitfinex","BTCUSD",1771078088512,4e-05,69410.0,69409.0,0.54700956]
["bitfinex","BTCUSD",1771078088716,4e-05,69424.0,69413.0,0.54686766]
["bitfinex","BTCUSD",1771078088924,4e-05,69424.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771078088925,4e-05,69424.0,69416.0,0.64140842]
["bitfinex","BTCUSD",1771078089123,4e-05,69429.0,69414.0,0.41695054]
["bitfinex","BTCUSD",1771078089368,0.00016,69430.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078089569,0.00016,69430.0,69421.0,0.54686766]
["bitfinex","BTCUSD",1771078090103,0.07201681,69429.0,69421.0,0.61889188]
["bitfinex","BTCUSD",1771078090355,0.07201681,69429.0,69416.0,0.09224]
["bitfinex","BTCUSD",1771078090356,0.02388187,69420.0,69402.0,0.0002]
["bitfinex","BTCUSD",1771078090495,0.00012,69390.0,69389.0,0.54686766]
["bitfinex","BTCUSD",1771078090719,0.00016,69400.0,69389.0,0.54693709]
["bitfinex","BTCUSD",1771078090958,0.00016,69400.0,69389.0,6.943e-05]
["bitfinex","BTCUSD",1771078091175,0.07205545,69391.0,69389.0,6.943e-05]
["bitfinex","BTCUSD",1771078091391,0.07205486,69392.0,69389.0,0.17650943]
["bitfinex","BTCUSD",1771078091589,0.00016,69400.0,69389.0,6.943e-05]
["bitfinex","BTCUSD",1771078091590,0.07205649,69390.0,69389.0,6.943e-05]
["bitfinex","BTCUSD",1771078091801,0.0720556,69391.0,69389.0,6.943e-05]
["bitfinex","BTCUSD",1771078091968,0.0720556,69391.0,69389.0,0.00106943]
["bitfinex","BTCUSD",1771078093207,0.07205086,69396.0,69389.0,0.00106943]
["bitfinex","BTCUSD",1771078093384,0.00016,69400.0,69389.0,0.00106943]
["bitfinex","BTCUSD",1771078093582,0.00016,69400.0,69392.0,0.0720537]
["bitfinex","BTCUSD",1771078093795,0.07204894,69398.0,69390.0,0.89178766]
["bitfinex","BTCUSD",1771078094169,0.07204943,69397.0,69390.0,0.89178766]
["bitfinex","BTCUSD",1771078094402,0.07204839,69398.0,69390.0,0.96384389]
["bitfinex","BTCUSD",1771078094776,0.07204932,69397.0,69390.0,0.89178766]
["bitfinex","BTCUSD",1771078095026,0.07220714,69400.0,69390.0,0.89178766]
["bitfinex","BTCUSD",1771078095269,0.07205102,69396.0,69391.0,0.34492]
["bitfinex","BTCUSD",1771078095480,0.07205301,69394.0,69389.0,6.943e-05]
["bitfinex","BTCUSD",1771078095690,0.07205098,69396.0,69390.0,0.34492]
["bitfinex","BTCUSD",1771078096070,0.09593059,69398.0,69390.0,0.34492]
["bitfinex","BTCUSD",1771078096262,0.0720497,69397.0,69390.0,0.34492]
["bitfinex","BTCUSD",1771078096626,0.0720497,69397.0,69390.0,0.41697633]
["bitfinex","BTCUSD",1771078096970,0.0720497,69397.0,69390.0,0.34492]
["bitfinex","BTCUSD",1771078097171,0.09593059,69398.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771078097172,0.07205555,69391.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771078097375,0.09593742,69391.0,69390.0,0.0002]
["bitfinex","BTCUSD",1771078100948,0.28835689,69400.0,69341.0,0.01437112]
["bitfinex","BTCUSD",1771078100949,0.02388187,69396.0,69341.0,0.01437112]
["bitfinex","BTCUSD",1771078101122,0.02388187,69396.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771078101123,0.00012,69360.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771078101469,0.00012,69370.0,69350.0,0.61896571]
["bitfinex","BTCUSD",1771078101470,0.00012,69370.0,69358.0,0.54686766]
["bitfinex","BTCUSD",1771078101637,0.07207923,69369.0,69361.0,0.54686766]
["bitfinex","BTCUSD",1771078101826,0.07208063,69367.0,69361.0,0.54686766]
["bitfinex","BTCUSD",1771078102019,0.07208088,69367.0,69361.0,0.54686766]
["bitfinex","BTCUSD",1771078102221,0.07208026,69368.0,69361.0,0.54686766]
["bitfinex","BTCUSD",1771078102423,0.07208128,69367.0,69361.0,0.54686766]
["bitfinex","BTCUSD",1771078103053,0.025,69369.0,69353.0,0.54690766]
["bitfinex","BTCUSD",1771078103252,0.07207854,69369.0,69360.0,0.07208674]
["bitfinex","BTCUSD",1771078103452,0.00012,69370.0,69355.0,0.54686766]
["bitfinex","BTCUSD",1771078103685,0.07208018,69368.0,69360.0,0.07208667]
["bitfinex","BTCUSD",1771078103898,0.02482,69369.0,69351.0,0.54686766]
["bitfinex","BTCUSD",1771078104184,0.02482,69369.0,69361.0,0.07208622]
["bitfinex","BTCUSD",1771078104409,0.43650864,69380.0,69367.0,0.54686766]
["bitfinex","BTCUSD",1771078104410,0.02494,69380.0,69367.0,0.54686766]
["bitfinex","BTCUSD",1771078104645,0.31320949,69380.0,69368.0,0.07207903]
["bitfinex","BTCUSD",1771078104764,0.31320949,69380.0,69367.0,0.54686766]
["bitfinex","BTCUSD",1771078104765,0.02494,69380.0,69367.0,0.54686766]
["bitfinex","BTCUSD",1771078104977,0.07207546,69372.0,69367.0,0.54686766]
["bitfinex","BTCUSD",1771078105358,0.07207504,69373.0,69367.0,0.54686766]
["bitfinex","BTCUSD",1771078105564,0.07207504,69373.0,69367.0,0.54699903]
["bitfinex","BTCUSD",1771078106010,0.07207542,69372.0,69367.0,0.54699903]
["bitfinex","BTCUSD",1771078106530,0.07207382,69374.0,69367.0,0.61907916]
["bitfinex","BTCUSD",1771078107116,8e-05,69377.0,69367.0,0.61907916]
["bitfinex","BTCUSD",1771078107335,8e-05,69377.0,69367.0,0.54699903]
["bitfinex","BTCUSD",1771078107536,0.28836201,69377.0,69367.0,0.54699903]
["bitfinex","BTCUSD",1771078107953,0.07207298,69375.0,69367.0,0.54699903]
["bitfinex","BTCUSD",1771078108163,0.07207444,69373.0,69367.0,0.54699903]
["bitfinex","BTCUSD",1771078108358,0.07207444,69373.0,69367.0,0.61907919]
["bitfinex","BTCUSD",1771078108588,0.07207298,69375.0,69367.0,0.61907919]
["bitfinex","BTCUSD",1771078108798,0.00016,69390.0,69369.0,0.00036]
["bitfinex","BTCUSD",1771078109135,0.07205205,69395.0,69381.0,0.54686766]
["bitfinex","BTCUSD",1771078109252,0.07209108,69396.0,69387.0,0.07205933]
["bitfinex","BTCUSD",1771078109466,0.07205255,69394.0,69386.0,0.07206044]
["bitfinex","BTCUSD",1771078109929,0.07205255,69394.0,69387.0,0.07205941]
["bitfinex","BTCUSD",1771078111592,0.07205255,69394.0,69388.0,0.07205843]
["bitfinex","BTCUSD",1771078111831,4e-05,69396.0,69389.0,0.07205714]
["bitfinex","BTCUSD",1771078112029,0.07209077,69396.0,69389.0,0.07205714]
["bitfinex","BTCUSD",1771078112410,0.0004,69394.0,69389.0,0.07205714]
["bitfinex","BTCUSD",1771078113037,0.02392187,69398.0,69380.0,0.34504]
["bitfinex","BTCUSD",1771078113038,4e-05,69398.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771078114022,4e-05,69398.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771078114023,0.02296477,69397.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771078114229,0.07205205,69395.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771078114424,4e-05,69398.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771078114733,4e-05,69398.0,69392.0,0.07205354]
["bitfinex","BTCUSD",1771078114924,0.07205394,69393.0,69384.0,0.02452807]
["bitfinex","BTCUSD",1771078115221,0.02296477,69389.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771078115354,0.02296477,69389.0,69381.0,0.07206489]
["bitfinex","BTCUSD",1771078115355,0.09502256,69389.0,69381.0,0.07206489]
["bitfinex","BTCUSD",1771078115803,0.0720588,69388.0,69382.0,0.07206404]
["bitfinex","BTCUSD",1771078116003,0.09502266,69389.0,69382.0,0.07206404]
["bitfinex","BTCUSD",1771078116537,0.02296477,69389.0,69385.0,0.07206067]
["bitfinex","BTCUSD",1771078118303,0.02284477,69389.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771078118477,0.02284477,69389.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771078120811,0.02284477,69389.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771078121015,0.02286717,69387.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771078122366,0.00012,69380.0,69360.0,0.58205731]
["bitfinex","BTCUSD",1771078122559,0.07206807,69379.0,69362.0,0.02353457]
["bitfinex","BTCUSD",1771078122744,0.02286717,69378.0,69363.0,0.58173731]
["bitfinex","BTCUSD",1771078122940,0.02286717,69377.0,69371.0,0.07207547]
["bitfinex","BTCUSD",1771078123186,0.07207122,69376.0,69363.0,0.8700717]
["bitfinex","BTCUSD",1771078123331,0.09493839,69376.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771078123531,0.02286717,69375.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771078125085,0.0949395,69375.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771078125880,0.07207272,69375.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771078126099,0.02286717,69374.0,69373.0,4e-05]
["bitfinex","BTCUSD",1771078126454,0.07206967,69378.0,69371.0,0.07207603]
["bitfinex","BTCUSD",1771078126906,0.07207057,69377.0,69368.0,0.58173731]
["bitfinex","BTCUSD",1771078127151,0.07207057,69377.0,69370.0,0.07207646]
["bitfinex","BTCUSD",1771078128371,0.07207057,69377.0,69371.0,0.07207598]
["bitfinex","BTCUSD",1771078128860,0.07206972,69378.0,69370.0,0.07207646]
["bitfinex","BTCUSD",1771078129060,0.07206924,69378.0,69371.0,0.0720754]
["bitfinex","BTCUSD",1771078129941,0.07206979,69378.0,69371.0,0.07207531]
["bitfinex","BTCUSD",1771078130350,0.02286717,69379.0,69361.0,0.58173731]
["bitfinex","BTCUSD",1771078130521,0.07206984,69378.0,69371.0,0.07207541]
["bitfinex","BTCUSD",1771078130719,0.07207017,69377.0,69371.0,0.07207541]
["bitfinex","BTCUSD",1771078130925,0.00012,69380.0,69365.0,0.28832709]
["bitfinex","BTCUSD",1771078131277,0.00012,69380.0,69370.0,0.58173731]
["bitfinex","BTCUSD",1771078131579,0.00012,69380.0,69372.0,0.07207506]
["bitfinex","BTCUSD",1771078131580,0.07218721,69380.0,69372.0,0.07207506]
["bitfinex","BTCUSD",1771078131694,0.07218721,69380.0,69374.0,0.07207235]
["bitfinex","BTCUSD",1771078132529,0.00012,69380.0,69375.0,0.07199202]
["bitfinex","BTCUSD",1771078133059,0.00012,69380.0,69376.0,0.07207062]
["bitfinex","BTCUSD",1771078133390,4e-05,69382.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771078133604,4e-05,69384.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1771078133795,4e-05,69386.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771078137420,4e-05,69386.0,69384.0,0.07206231]
["bitfinex","BTCUSD",1771078137986,4e-05,69386.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771078138544,4e-05,69386.0,69384.0,0.07206233]
["bitfinex","BTCUSD",1771078138893,4e-05,69386.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771078139314,4e-05,69386.0,69384.0,0.07206251]
["bitfinex","BTCUSD",1771078140327,4e-05,69386.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771078140574,0.43724,69397.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1771078140699,0.09228,69397.0,69389.0,0.07205661]
["bitfinex","BTCUSD",1771078140901,0.09228,69397.0,69391.0,0.07205533]
["bitfinex","BTCUSD",1771078140902,0.16432923,69397.0,69391.0,0.07205533]
["bitfinex","BTCUSD",1771078141890,0.07209082,69396.0,69388.0,0.07205787]
["bitfinex","BTCUSD",1771078142020,0.0720521,69395.0,69389.0,0.07205687]
["bitfinex","BTCUSD",1771078143016,0.07209082,69396.0,69389.0,0.07205687]
["bitfinex","BTCUSD",1771078143929,0.07209082,69396.0,69390.0,0.07205585]
["bitfinex","BTCUSD",1771078144864,0.07249082,69396.0,69390.0,0.07205585]
["bitfinex","BTCUSD",1771078147397,0.00044,69396.0,69386.0,0.57681979]
["bitfinex","BTCUSD",1771078147599,0.00044,69396.0,69392.0,0.07205364]
["bitfinex","BTCUSD",1771078147829,0.07248848,69398.0,69387.0,0.57681979]
["bitfinex","BTCUSD",1771078147830,0.00044,69398.0,69387.0,0.57681979]
["bitfinex","BTCUSD",1771078148052,0.00044,69398.0,69395.0,0.07205114]
["bitfinex","BTCUSD",1771078148690,0.00044,69398.0,69394.0,0.07209199]
["bitfinex","BTCUSD",1771078149110,0.00044,69398.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771078149487,0.00044,69398.0,69394.0,0.07209228]
["bitfinex","BTCUSD",1771078149688,1e-08,69401.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771078149888,4e-05,69406.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771078149889,0.00048,69408.0,69398.0,0.02476772]
["bitfinex","BTCUSD",1771078150087,0.00061124,69408.0,69399.0,0.60158751]
["bitfinex","BTCUSD",1771078150290,0.00061124,69408.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1771078150468,1e-08,69410.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771078154146,1e-08,69412.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771078155213,1e-08,69412.0,69411.0,0.07186729]
["bitfinex","BTCUSD",1771078158656,1e-08,69412.0,69411.0,0.07169989]
["bitfinex","BTCUSD",1771078159064,1e-08,69417.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1771078159560,1e-08,69417.0,69416.0,0.67361701]
["bitfinex","BTCUSD",1771078161736,1e-08,69420.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771078161942,1e-08,69420.0,69419.0,0.07185899]
["bitfinex","BTCUSD",1771078163388,4.001e-05,69420.0,69419.0,0.07181899]
["bitfinex","BTCUSD",1771078164833,1e-08,69425.0,69416.0,0.09683722]
["bitfinex","BTCUSD",1771078165004,1e-08,69425.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1771078165606,1e-08,69426.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771078166024,1e-08,69426.0,69425.0,0.07185277]
["bitfinex","BTCUSD",1771078166422,0.09228,69434.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078166423,1e-08,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078167522,1e-08,69430.0,69429.0,0.67360352]
["bitfinex","BTCUSD",1771078167941,1e-08,69430.0,69429.0,0.6488358]
["bitfinex","BTCUSD",1771078168236,1e-08,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078168636,1e-08,69430.0,69429.0,0.6488358]
["bitfinex","BTCUSD",1771078169233,1e-08,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078169719,1e-08,69430.0,69428.0,0.38072105]
["bitfinex","BTCUSD",1771078170142,1e-08,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078172169,1e-08,69430.0,69429.0,0.07184844]
["bitfinex","BTCUSD",1771078173092,1e-08,69430.0,69429.0,0.07168104]
["bitfinex","BTCUSD",1771078175160,1e-08,69430.0,69429.0,0.67778957]
["bitfinex","BTCUSD",1771078176012,1e-08,69432.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771078176218,1e-08,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771078176785,0.00056,69440.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771078176786,1e-08,69440.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1771078176986,1e-08,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771078178025,1e-08,69445.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771078178226,1e-08,69445.0,69444.0,0.07184046]
["bitfinex","BTCUSD",1771078181351,1e-08,69445.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771078182362,1e-08,69445.0,69443.0,0.07166674]
["bitfinex","BTCUSD",1771078183344,1e-08,69445.0,69442.0,0.07200218]
["bitfinex","BTCUSD",1771078183544,0.00040001,69445.0,69442.0,0.07200218]
["bitfinex","BTCUSD",1771078183870,0.00040001,69445.0,69439.0,0.07200528]
["bitfinex","BTCUSD",1771078184085,0.07239965,69445.0,69439.0,0.07200528]
["bitfinex","BTCUSD",1771078184304,0.00040001,69445.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771078184821,0.00040001,69445.0,69441.0,0.07200267]
["bitfinex","BTCUSD",1771078185433,0.00040001,69445.0,69442.0,0.07200252]
["bitfinex","BTCUSD",1771078185735,0.02538099,69445.0,69442.0,0.07200252]
["bitfinex","BTCUSD",1771078185946,0.02538099,69445.0,69440.0,0.07200434]
["bitfinex","BTCUSD",1771078186138,0.02538099,69445.0,69442.0,0.07200249]
["bitfinex","BTCUSD",1771078186371,0.02538099,69445.0,69442.0,0.07183514]
["bitfinex","BTCUSD",1771078187753,0.00040001,69445.0,69442.0,0.07183514]
["bitfinex","BTCUSD",1771078188558,0.00040001,69445.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771078188740,0.02498098,69432.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078188943,0.64680846,69422.0,69414.0,0.0720715]
["bitfinex","BTCUSD",1771078189113,0.64680846,69422.0,69414.0,0.07220298]
["bitfinex","BTCUSD",1771078189114,0.02498098,69420.0,69414.0,0.07220298]
["bitfinex","BTCUSD",1771078189318,0.02498098,69420.0,69415.0,0.07203034]
["bitfinex","BTCUSD",1771078189571,0.02498098,69420.0,69416.0,0.07202932]
["bitfinex","BTCUSD",1771078189769,0.02498098,69420.0,69415.0,0.07203034]
["bitfinex","BTCUSD",1771078190478,0.02498098,69420.0,69416.0,0.07202944]
["bitfinex","BTCUSD",1771078190709,0.097007,69420.0,69414.0,0.07220303]
["bitfinex","BTCUSD",1771078191697,0.02498098,69420.0,69415.0,0.07223034]
["bitfinex","BTCUSD",1771078192481,0.02498098,69420.0,69415.0,0.0002]
["bitfinex","BTCUSD",1771078192900,0.02498098,69420.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1771078193061,0.02498098,69420.0,69417.0,0.07202824]
["bitfinex","BTCUSD",1771078193276,0.02502098,69420.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078197367,4e-05,69420.0,69411.0,5e-05]
["bitfinex","BTCUSD",1771078197583,4e-05,69420.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771078197584,0.02498098,69406.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771078197937,0.02498098,69406.0,69404.0,0.07208108]
["bitfinex","BTCUSD",1771078198143,0.02498098,69410.0,69404.0,0.07208108]
["bitfinex","BTCUSD",1771078198342,0.09701688,69410.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771078198577,0.02498098,69410.0,69404.0,0.07208171]
["bitfinex","BTCUSD",1771078198778,0.02498098,69410.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771078199020,0.02498098,69410.0,69408.0,0.0002]
["bitfinex","BTCUSD",1771078200164,4e-05,69418.0,69408.0,0.0002]
["bitfinex","BTCUSD",1771078200363,0.07203129,69415.0,69409.0,0.07203651]
["bitfinex","BTCUSD",1771078200798,0.0970508,69416.0,69409.0,0.07186913]
["bitfinex","BTCUSD",1771078201217,0.02502098,69416.0,69409.0,0.07186913]
["bitfinex","BTCUSD",1771078201508,0.09705064,69416.0,69409.0,0.07186913]
["bitfinex","BTCUSD",1771078201724,0.00056,69420.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771078201725,1e-08,69420.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771078201934,4e-05,69424.0,69419.0,0.57330009]
["bitfinex","BTCUSD",1771078202142,4e-05,69424.0,69416.0,0.02352617]
["bitfinex","BTCUSD",1771078202143,4e-05,69424.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771078202288,0.00044,69427.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771078202706,0.0004,69427.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1771078203851,0.0004,69427.0,69426.0,0.05040311]
["bitfinex","BTCUSD",1771078204409,0.0004,69427.0,69423.0,0.07202183]
["bitfinex","BTCUSD",1771078204616,0.0004,69427.0,69416.0,0.59686626]
["bitfinex","BTCUSD",1771078204833,0.02481107,69427.0,69422.0,0.0720225]
["bitfinex","BTCUSD",1771078205086,0.0004,69427.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771078205258,0.02441107,69424.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771078205474,0.02441107,69419.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771078207054,0.02585279,69419.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771078207711,0.00144172,69419.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771078207917,0.07202049,69425.0,69419.0,0.07202628]
["bitfinex","BTCUSD",1771078208072,0.36937107,69426.0,69419.0,0.07202628]
["bitfinex","BTCUSD",1771078208272,0.02441107,69425.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078208736,0.26431877,69426.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078208940,0.00016,69430.0,69426.0,0.07201829]
["bitfinex","BTCUSD",1771078209131,0.00016,69430.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1771078209547,0.00016,69430.0,69426.0,0.07201829]
["bitfinex","BTCUSD",1771078209548,1e-08,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078209789,0.00043826,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078210003,1.485e-05,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771078210227,0.34337397,69437.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771078210393,0.43992451,69437.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771078210812,0.43988451,69437.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771078211364,0.36787647,69437.0,69432.0,0.07201216]
["bitfinex","BTCUSD",1771078211577,0.3434654,69437.0,69433.0,0.07201172]
["bitfinex","BTCUSD",1771078211780,0.3434654,69437.0,69432.0,0.07201253]
["bitfinex","BTCUSD",1771078212206,0.36787647,69437.0,69432.0,0.07201253]
["bitfinex","BTCUSD",1771078212406,0.36787647,69437.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771078212867,0.36787647,69437.0,69432.0,0.0720128]
["bitfinex","BTCUSD",1771078213078,0.36787647,69437.0,69432.0,0.07184547]
["bitfinex","BTCUSD",1771078213906,0.36787647,69437.0,69431.0,0.07201365]
["bitfinex","BTCUSD",1771078214124,0.43988424,69437.0,69431.0,0.07167905]
["bitfinex","BTCUSD",1771078215161,0.44028424,69437.0,69431.0,0.07167905]
["bitfinex","BTCUSD",1771078215393,0.07200951,69436.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771078215603,0.44028446,69437.0,69430.0,0.07201406]
["bitfinex","BTCUSD",1771078216410,0.07200917,69436.0,69430.0,0.07201406]
["bitfinex","BTCUSD",1771078218930,0.0249425,69437.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771078219135,0.0249425,69437.0,69432.0,0.07201265]
["bitfinex","BTCUSD",1771078219991,0.0249425,69437.0,69432.0,0.07184534]
["bitfinex","BTCUSD",1771078223075,0.0249425,69437.0,69432.0,0.07167802]
["bitfinex","BTCUSD",1771078223274,0.0249425,69437.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771078224026,0.00053143,69437.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771078225318,0.00053143,69437.0,69434.0,0.07205013]
["bitfinex","BTCUSD",1771078225557,1e-08,69440.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771078225770,1e-08,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771078227984,1e-08,69440.0,69435.0,0.07200939]
["bitfinex","BTCUSD",1771078228199,1e-08,69440.0,69437.0,0.07200709]
["bitfinex","BTCUSD",1771078228426,1e-08,69440.0,69435.0,0.07200939]
["bitfinex","BTCUSD",1771078228846,1e-08,69440.0,69434.0,0.07204892]
["bitfinex","BTCUSD",1771078228847,0.07200631,69439.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771078229057,0.07200475,69440.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771078229327,0.07200475,69440.0,69434.0,0.07204987]
["bitfinex","BTCUSD",1771078229530,0.07200587,69439.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771078229760,0.07240474,69440.0,69434.0,0.07205042]
["bitfinex","BTCUSD",1771078229940,0.00040001,69440.0,69435.0,0.07200973]
["bitfinex","BTCUSD",1771078230151,0.00040001,69440.0,69434.0,0.07205042]
["bitfinex","BTCUSD",1771078231375,0.00040001,69440.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771078231755,1e-08,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771078231964,1e-08,69442.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771078232391,1e-08,69442.0,69432.0,0.90228396]
["bitfinex","BTCUSD",1771078232607,1e-08,69442.0,69440.0,0.07200397]
["bitfinex","BTCUSD",1771078233578,1e-08,69442.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771078233991,1e-08,69442.0,69441.0,0.07150166]
["bitfinex","BTCUSD",1771078236717,0.00040001,69442.0,69441.0,0.07150166]
["bitfinex","BTCUSD",1771078237152,0.00040001,69442.0,69432.0,0.07225091]
["bitfinex","BTCUSD",1771078237153,0.02412155,69441.0,69432.0,0.07225091]
["bitfinex","BTCUSD",1771078237348,0.07200636,69439.0,69433.0,0.07201097]
["bitfinex","BTCUSD",1771078237570,0.09612791,69439.0,69433.0,0.07201097]
["bitfinex","BTCUSD",1771078237793,0.0720069,69438.0,69432.0,0.07229591]
["bitfinex","BTCUSD",1771078238007,0.0720069,69438.0,69432.0,0.07216865]
["bitfinex","BTCUSD",1771078238224,0.0720069,69438.0,69432.0,0.07212365]
["bitfinex","BTCUSD",1771078238432,0.0719269,69438.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771078239363,0.07200771,69437.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771078239994,0.07200707,69438.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771078240646,0.0961274,69439.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771078240876,0.07200687,69438.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771078241108,0.07200687,69438.0,69432.0,0.07216365]
["bitfinex","BTCUSD",1771078241312,0.07200687,69438.0,69432.0,0.07203636]
["bitfinex","BTCUSD",1771078241961,0.07200687,69438.0,69430.0,0.04654623]
["bitfinex","BTCUSD",1771078242168,0.07200687,69438.0,69430.0,0.04667766]
["bitfinex","BTCUSD",1771078242342,0.07200687,69438.0,69432.0,0.07201228]
["bitfinex","BTCUSD",1771078245069,0.07200687,69438.0,69432.0,0.07221228]
["bitfinex","BTCUSD",1771078245411,0.07240687,69438.0,69432.0,0.07221228]
["bitfinex","BTCUSD",1771078246822,0.0004,69438.0,69433.0,0.07201168]
["bitfinex","BTCUSD",1771078249620,0.0004,69438.0,69434.0,0.07201018]
["bitfinex","BTCUSD",1771078251031,0.0004,69438.0,69433.0,0.07201142]
["bitfinex","BTCUSD",1771078253120,0.0004,69438.0,69434.0,0.07201073]
["bitfinex","BTCUSD",1771078253316,0.00044,69438.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771078257864,0.00040001,69442.0,69437.0,0.59724504]
["bitfinex","BTCUSD",1771078258193,0.00040001,69442.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771078260335,0.00040001,69442.0,69441.0,0.05225364]
["bitfinex","BTCUSD",1771078260567,0.0004,69447.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1771078260783,0.0004,69447.0,69444.0,0.59724504]
["bitfinex","BTCUSD",1771078260960,0.0004,69447.0,69443.0,0.07199952]
["bitfinex","BTCUSD",1771078262197,0.0004,69447.0,69440.0,0.0231618]
["bitfinex","BTCUSD",1771078262402,0.0004,69447.0,69439.0,0.41696512]
["bitfinex","BTCUSD",1771078262614,0.0719984,69446.0,69440.0,0.07200384]
["bitfinex","BTCUSD",1771078262741,0.0004,69447.0,69438.0,0.07200658]
["bitfinex","BTCUSD",1771078262942,0.0004,69447.0,69440.0,0.0720039]
["bitfinex","BTCUSD",1771078263237,0.0004,69447.0,69442.0,0.07200247]
["bitfinex","BTCUSD",1771078263443,0.0004,69447.0,69439.0,0.34496]
["bitfinex","BTCUSD",1771078263792,0.0004,69447.0,69444.0,0.07199999]
["bitfinex","BTCUSD",1771078264339,0.0004,69447.0,69443.0,0.07200121]
["bitfinex","BTCUSD",1771078268297,0.0004,69447.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771078270436,0.0004,69447.0,69445.0,0.0719987]
["bitfinex","BTCUSD",1771078271476,0.0004,69447.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771078272075,0.0004,69447.0,69445.0,0.07199903]
["bitfinex","BTCUSD",1771078272329,0.0004,69447.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771078273127,0.0004,69447.0,69444.0,0.07204042]
["bitfinex","BTCUSD",1771078274732,0.0004,69447.0,69445.0,0.07199939]
["bitfinex","BTCUSD",1771078276342,0.0004,69447.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771078276545,0.00027451,69450.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771078276546,0.00027451,69450.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771078276947,0.09619841,69456.0,69447.0,0.28798674]
["bitfinex","BTCUSD",1771078276948,0.00048,69456.0,69447.0,0.28798674]
["bitfinex","BTCUSD",1771078277277,0.07246902,69456.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771078277490,0.07243012,69454.0,69448.0,0.07199568]
["bitfinex","BTCUSD",1771078280591,0.00044,69454.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771078280790,0.00044,69454.0,69450.0,0.07199406]
["bitfinex","BTCUSD",1771078281225,0.00044,69454.0,69449.0,0.07199487]
["bitfinex","BTCUSD",1771078282859,0.00044,69454.0,69450.0,0.07199329]
["bitfinex","BTCUSD",1771078283045,0.00044,69454.0,69449.0,0.07199487]
["bitfinex","BTCUSD",1771078283251,0.00044,69454.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771078286252,0.07243027,69454.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771078288159,0.00044,69454.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771078297271,0.00044,69454.0,69450.0,0.07203401]
["bitfinex","BTCUSD",1771078298964,0.00044,69454.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771078299602,0.00044,69454.0,69434.0,0.07205081]
["bitfinex","BTCUSD",1771078299603,0.00016,69450.0,69434.0,0.07205081]
["bitfinex","BTCUSD",1771078299839,0.07200196,69443.0,69435.0,0.000245]
["bitfinex","BTCUSD",1771078300029,0.07200253,69442.0,69435.0,0.07225395]
["bitfinex","BTCUSD",1771078300261,0.07200383,69441.0,69435.0,0.07225395]
["bitfinex","BTCUSD",1771078301294,0.07200296,69442.0,69435.0,0.07225395]
["bitfinex","BTCUSD",1771078301773,0.07200296,69442.0,69438.0,0.00024]
["bitfinex","BTCUSD",1771078302275,0.07200429,69441.0,69438.0,0.00024]
["bitfinex","BTCUSD",1771078302931,0.02496447,69444.0,69435.0,0.000245]
["bitfinex","BTCUSD",1771078303135,0.07200923,69436.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771078303536,0.07200996,69435.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771078303747,0.02496447,69441.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771078303962,0.43573891,69442.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771078303963,0.07200896,69436.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771078308371,0.07200807,69437.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771078308578,0.07200628,69439.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771078308780,0.07200628,69439.0,69432.0,0.07221212]
["bitfinex","BTCUSD",1771078308988,0.07200498,69440.0,69432.0,0.07221212]
["bitfinex","BTCUSD",1771078309197,0.07200264,69442.0,69436.0,0.07200779]
["bitfinex","BTCUSD",1771078309409,0.82421586,69438.0,69428.0,1e-08]
["bitfinex","BTCUSD",1771078309614,0.07201922,69426.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771078310152,0.07201997,69427.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771078310346,0.31302518,69430.0,69420.0,0.07214519]
["bitfinex","BTCUSD",1771078310548,0.07201984,69426.0,69421.0,0.3451302]
["bitfinex","BTCUSD",1771078310961,0.28806623,69429.0,69421.0,0.3451302]
["bitfinex","BTCUSD",1771078311150,0.0720201,69426.0,69421.0,0.3451302]
["bitfinex","BTCUSD",1771078312701,0.0720201,69426.0,69421.0,0.0002102]
["bitfinex","BTCUSD",1771078313188,0.0720201,69426.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078313372,0.0720601,69426.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771078313570,4e-05,69426.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771078313776,4e-05,69426.0,69418.0,0.00024]
["bitfinex","BTCUSD",1771078313777,0.0720251,69421.0,69419.0,0.34496]
["bitfinex","BTCUSD",1771078314161,0.07202846,69417.0,69416.0,0.00024]
["bitfinex","BTCUSD",1771078314359,0.02496447,69422.0,69413.0,0.34496]
["bitfinex","BTCUSD",1771078314558,0.0720288,69417.0,69413.0,0.34496]
["bitfinex","BTCUSD",1771078314848,0.07202785,69418.0,69413.0,0.34496]
["bitfinex","BTCUSD",1771078314971,0.07202674,69419.0,69413.0,0.34539825]
["bitfinex","BTCUSD",1771078315173,0.07202674,69419.0,69413.0,0.41743085]
["bitfinex","BTCUSD",1771078315393,0.07202674,69419.0,69413.0,0.07247085]
["bitfinex","BTCUSD",1771078315602,0.07202674,69419.0,69413.0,0.00043825]
["bitfinex","BTCUSD",1771078315801,0.07202674,69419.0,69413.0,0.07247085]
["bitfinex","BTCUSD",1771078316009,0.07202674,69419.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771078318833,0.07202403,69422.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771078319173,0.07202574,69420.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771078319560,0.07202646,69419.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771078321089,0.07202646,69419.0,69412.0,0.03627267]
["bitfinex","BTCUSD",1771078321256,0.07202646,69419.0,69412.0,0.0364041]
["bitfinex","BTCUSD",1771078321677,0.07202646,69419.0,69412.0,0.3813641]
["bitfinex","BTCUSD",1771078322393,4e-05,69422.0,69412.0,0.92110473]
["bitfinex","BTCUSD",1771078322601,4e-05,69422.0,69416.0,0.07222893]
["bitfinex","BTCUSD",1771078323000,0.07206361,69422.0,69416.0,0.07222893]
["bitfinex","BTCUSD",1771078324508,4e-05,69422.0,69417.0,0.0720284]
["bitfinex","BTCUSD",1771078324708,4e-05,69422.0,69417.0,0.6480417]
["bitfinex","BTCUSD",1771078325142,0.0720637,69422.0,69417.0,0.5760133]
["bitfinex","BTCUSD",1771078325336,0.0720637,69422.0,69416.0,0.07222759]
["bitfinex","BTCUSD",1771078327885,0.0720637,69422.0,69416.0,0.07233139]
["bitfinex","BTCUSD",1771078328262,0.0720637,69422.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771078328995,0.0720637,69422.0,69420.0,0.0001438]
["bitfinex","BTCUSD",1771078329144,0.0720637,69422.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078330354,4e-05,69422.0,69418.0,0.07206692]
["bitfinex","BTCUSD",1771078330797,4e-05,69422.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078332024,0.07206343,69422.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078332724,4e-05,69422.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078334236,4e-05,69422.0,69418.0,0.07206736]
["bitfinex","BTCUSD",1771078335014,4e-05,69422.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771078336446,0.0720222,69424.0,69418.0,0.64807993]
["bitfinex","BTCUSD",1771078336646,0.00044,69426.0,69418.0,0.6480805]
["bitfinex","BTCUSD",1771078337005,0.07202061,69425.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771078337493,0.07202245,69423.0,69419.0,0.34496]
["bitfinex","BTCUSD",1771078337709,0.07202336,69422.0,69419.0,0.34496]
["bitfinex","BTCUSD",1771078339597,0.07202245,69423.0,69419.0,0.34496]
["bitfinex","BTCUSD",1771078339748,0.07202075,69425.0,69419.0,0.34496]
["bitfinex","BTCUSD",1771078339956,0.07202309,69423.0,69419.0,0.34496]
["bitfinex","BTCUSD",1771078342847,1e-08,69429.0,69420.0,0.5760133]
["bitfinex","BTCUSD",1771078343172,0.31518805,69440.0,69429.0,0.07201503]
["bitfinex","BTCUSD",1771078343339,4e-05,69432.0,69428.0,0.07201512]
["bitfinex","BTCUSD",1771078343540,4e-05,69432.0,69430.0,0.07201472]
["bitfinex","BTCUSD",1771078343946,4e-05,69432.0,69431.0,0.34496]
["bitfinex","BTCUSD",1771078345013,4e-05,69436.0,69431.0,0.34496]
["bitfinex","BTCUSD",1771078345259,0.00052,69440.0,69432.0,0.5760133]
["bitfinex","BTCUSD",1771078345471,0.00052,69440.0,69435.0,0.07200902]
["bitfinex","BTCUSD",1771078345758,0.00052,69440.0,69436.0,0.07200804]
["bitfinex","BTCUSD",1771078346339,0.00052,69440.0,69437.0,0.07200683]
["bitfinex","BTCUSD",1771078346770,0.00095844,69440.0,69437.0,0.07200683]
["bitfinex","BTCUSD",1771078348352,0.00095844,69440.0,69437.0,0.64802013]
["bitfinex","BTCUSD",1771078350045,0.00095844,69440.0,69437.0,0.5760133]
["bitfinex","BTCUSD",1771078350406,0.00095844,69440.0,69436.0,0.07200848]
["bitfinex","BTCUSD",1771078351548,0.00095844,69440.0,69434.0,0.5293663]
["bitfinex","BTCUSD",1771078351759,0.00095844,69440.0,69438.0,0.07200665]
["bitfinex","BTCUSD",1771078352315,0.00095844,69440.0,69437.0,0.07200713]
["bitfinex","BTCUSD",1771078353309,0.00095844,69440.0,69437.0,0.41696713]
["bitfinex","BTCUSD",1771078354418,0.00095844,69440.0,69438.0,0.07200656]
["bitfinex","BTCUSD",1771078355734,0.00095844,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771078356496,0.00095844,69440.0,69439.0,0.60137194]
["bitfinex","BTCUSD",1771078357184,1.55e-05,69443.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1771078357311,1.55e-05,69443.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771078357512,1.55e-05,69443.0,69441.0,0.60136987]
["bitfinex","BTCUSD",1771078357760,0.0004,69447.0,69442.0,0.07200207]
["bitfinex","BTCUSD",1771078358072,0.0001523,69446.0,69437.0,0.65758888]
["bitfinex","BTCUSD",1771078358274,4e-05,69444.0,69442.0,0.07192186]
["bitfinex","BTCUSD",1771078359919,4e-05,69444.0,69441.0,0.07200328]
["bitfinex","BTCUSD",1771078360553,0.00015229,69443.0,69439.0,0.07200483]
["bitfinex","BTCUSD",1771078360781,0.00015229,69443.0,69438.0,0.28806668]
["bitfinex","BTCUSD",1771078360981,0.00015229,69443.0,69441.0,0.07200288]
["bitfinex","BTCUSD",1771078361990,4e-05,69444.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1771078362136,4e-05,69444.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771078364719,4e-05,69448.0,69439.0,0.52689076]
["bitfinex","BTCUSD",1771078364911,4e-05,69448.0,69446.0,0.07199752]
["bitfinex","BTCUSD",1771078365123,4e-05,69448.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771078365271,4e-05,69448.0,69444.0,0.07200024]
["bitfinex","BTCUSD",1771078365470,4e-05,69448.0,69444.0,0.07200033]
["bitfinex","BTCUSD",1771078365898,4e-05,69448.0,69443.0,0.41696088]
["bitfinex","BTCUSD",1771078367535,4e-05,69448.0,69444.0,0.07199966]
["bitfinex","BTCUSD",1771078369220,4e-05,69448.0,69445.0,0.07199905]
["bitfinex","BTCUSD",1771078369541,4e-05,69448.0,69444.0,0.07200008]
["bitfinex","BTCUSD",1771078369718,4e-05,69448.0,69443.0,0.41696088]
["bitfinex","BTCUSD",1771078370642,4e-05,69448.0,69444.0,0.07199968]
["bitfinex","BTCUSD",1771078370844,4e-05,69448.0,69443.0,0.41696088]
["bitfinex","BTCUSD",1771078370845,4e-05,69448.0,69445.0,0.07199931]
["bitfinex","BTCUSD",1771078371145,4e-05,69448.0,69444.0,0.07200003]
["bitfinex","BTCUSD",1771078371293,0.00044,69448.0,69445.0,0.07199921]
["bitfinex","BTCUSD",1771078371492,0.00044,69448.0,69446.0,0.07199779]
["bitfinex","BTCUSD",1771078371719,0.00044,69448.0,69445.0,0.07199921]
["bitfinex","BTCUSD",1771078372197,0.00044,69448.0,69443.0,0.34496]
["bitfinex","BTCUSD",1771078372418,0.00044,69448.0,69445.0,0.07199861]
["bitfinex","BTCUSD",1771078373167,0.00044,69448.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771078375389,0.07203411,69451.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1771078375390,4e-05,69451.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1771078375601,4e-05,69451.0,69448.0,0.07199561]
["bitfinex","BTCUSD",1771078375799,4e-05,69451.0,69448.0,0.59888637]
["bitfinex","BTCUSD",1771078376004,4e-05,69451.0,69449.0,0.07199524]
["bitfinex","BTCUSD",1771078376186,0.0002076,69452.0,69450.0,0.07199419]
["bitfinex","BTCUSD",1771078376389,0.0002076,69452.0,69449.0,0.07199453]
["bitfinex","BTCUSD",1771078376586,0.00044,69454.0,69449.0,0.07199453]
["bitfinex","BTCUSD",1771078376587,0.0004,69455.0,69449.0,0.34492]
["bitfinex","BTCUSD",1771078377010,0.0004,69455.0,69453.0,0.07199096]
["bitfinex","BTCUSD",1771078378969,0.0004,69455.0,69452.0,0.07199178]
["bitfinex","BTCUSD",1771078380310,0.0004,69455.0,69447.0,0.07199726]
["bitfinex","BTCUSD",1771078380612,0.07199139,69453.0,69448.0,0.34492]
["bitfinex","BTCUSD",1771078380809,0.07199276,69452.0,69449.0,0.34492]
["bitfinex","BTCUSD",1771078381032,0.02275642,69451.0,69449.0,0.34492]
["bitfinex","BTCUSD",1771078382548,0.07199276,69452.0,69449.0,0.34492]
["bitfinex","BTCUSD",1771078383651,0.02496443,69452.0,69449.0,0.34492]
["bitfinex","BTCUSD",1771078383798,0.0004,69455.0,69449.0,0.34492]
["bitfinex","BTCUSD",1771078384003,0.09695457,69454.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1771078385762,0.0004,69455.0,69447.0,0.34488]
["bitfinex","BTCUSD",1771078385936,0.00044,69456.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771078386114,0.00044,69458.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771078386328,0.00057145,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771078386952,0.00057145,69458.0,69456.0,0.07198773]
["bitfinex","BTCUSD",1771078387662,0.00057145,69458.0,69455.0,0.07198867]
["bitfinex","BTCUSD",1771078387811,0.00057145,69458.0,69456.0,0.07198794]
["bitfinex","BTCUSD",1771078388010,0.00057145,69458.0,69455.0,0.07198867]
["bitfinex","BTCUSD",1771078388657,0.00092805,69458.0,69455.0,0.07198867]
["bitfinex","BTCUSD",1771078388867,0.00092805,69458.0,69456.0,0.07198793]
["bitfinex","BTCUSD",1771078389164,0.0004,69459.0,69457.0,0.07198654]
["bitfinex","BTCUSD",1771078389388,0.00049458,69459.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771078389668,0.00049458,69459.0,69456.0,0.07198739]
["bitfinex","BTCUSD",1771078390296,0.00049458,69459.0,69456.0,0.07198798]
["bitfinex","BTCUSD",1771078390498,0.00049458,69459.0,69455.0,0.07198869]
["bitfinex","BTCUSD",1771078390902,0.00049458,69459.0,69456.0,0.07198764]
["bitfinex","BTCUSD",1771078391309,0.00049458,69459.0,69455.0,0.07198866]
["bitfinex","BTCUSD",1771078391658,0.00049458,69459.0,69455.0,0.07198877]
["bitfinex","BTCUSD",1771078392283,0.00044,69462.0,69455.0,0.34488]
["bitfinex","BTCUSD",1771078392508,0.00044,69462.0,69460.0,0.07198326]
["bitfinex","BTCUSD",1771078393387,0.00044,69462.0,69459.0,0.07198326]
["bitfinex","BTCUSD",1771078394415,0.00044,69462.0,69455.0,0.96608194]
["bitfinex","BTCUSD",1771078394582,0.07242196,69462.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1771078394785,0.0004,69459.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1771078394988,0.0004,69459.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771078395925,0.00044,69462.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1771078396071,0.00044,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771078396272,0.00044,69462.0,69460.0,0.07198353]
["bitfinex","BTCUSD",1771078396466,0.00044,69462.0,69459.0,0.07198414]
["bitfinex","BTCUSD",1771078401193,0.00044,69462.0,69460.0,0.07198342]
["bitfinex","BTCUSD",1771078401343,0.00044,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771078403719,0.00044,69462.0,69460.0,0.07198371]
["bitfinex","BTCUSD",1771078404304,0.00044,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771078405206,0.00044,69462.0,69460.0,0.07198299]
["bitfinex","BTCUSD",1771078407461,0.00044,69466.0,69461.0,0.34484]
["bitfinex","BTCUSD",1771078407659,0.00044,69466.0,69464.0,0.07197949]
["bitfinex","BTCUSD",1771078408094,0.00044,69466.0,69463.0,0.07198037]
["bitfinex","BTCUSD",1771078409038,1e-08,69466.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771078410502,0.00016,69470.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1771078410865,4e-05,69472.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1771078411067,4e-05,69475.0,69469.0,0.28789647]
["bitfinex","BTCUSD",1771078411406,0.07200155,69482.0,69470.0,0.28789148]
["bitfinex","BTCUSD",1771078411623,0.07196484,69479.0,69468.0,0.50632134]
["bitfinex","BTCUSD",1771078411797,0.0004,69473.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771078411979,0.0004,69473.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771078412390,0.0719654,69478.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771078412681,0.07196448,69479.0,69473.0,0.41681011]
["bitfinex","BTCUSD",1771078412910,0.07283568,69480.0,69474.0,0.07196864]
["bitfinex","BTCUSD",1771078413110,0.07196445,69479.0,69473.0,0.41681011]
["bitfinex","BTCUSD",1771078413310,0.07283568,69480.0,69474.0,0.07196928]
["bitfinex","BTCUSD",1771078413671,0.07283568,69480.0,69474.0,0.07196924]
["bitfinex","BTCUSD",1771078413871,0.00087223,69480.0,69473.0,0.41681011]
["bitfinex","BTCUSD",1771078414121,0.07196491,69479.0,69473.0,0.41681011]
["bitfinex","BTCUSD",1771078414323,0.0719653,69478.0,69473.0,0.34484]
["bitfinex","BTCUSD",1771078415082,0.07196622,69479.0,69473.0,0.4168098]
["bitfinex","BTCUSD",1771078415907,0.0719676,69476.0,69470.0,0.07197298]
["bitfinex","BTCUSD",1771078416112,0.02330516,69475.0,69474.0,0.0129183]
["bitfinex","BTCUSD",1771078416511,0.02330516,69475.0,69470.0,0.07197287]
["bitfinex","BTCUSD",1771078416709,0.0719676,69476.0,69470.0,0.07197287]
["bitfinex","BTCUSD",1771078416916,0.07196831,69477.0,69470.0,0.07197287]
["bitfinex","BTCUSD",1771078417515,0.07196831,69477.0,69471.0,0.07197179]
["bitfinex","BTCUSD",1771078417969,0.07196556,69478.0,69472.0,0.07197127]
["bitfinex","BTCUSD",1771078418196,0.07196451,69479.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078418351,4e-05,69478.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078418872,4e-05,69482.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078418873,4e-05,69482.0,69480.0,0.07196225]
["bitfinex","BTCUSD",1771078419026,4e-05,69482.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078419027,4e-05,69482.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1771078419670,4e-05,69482.0,69480.0,0.07196276]
["bitfinex","BTCUSD",1771078419876,4e-05,69482.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1771078420174,4e-05,69482.0,69473.0,0.50628134]
["bitfinex","BTCUSD",1771078420175,0.0718203,69471.0,69470.0,1e-08]
["bitfinex","BTCUSD",1771078420510,0.02330516,69477.0,69470.0,0.00011354]
["bitfinex","BTCUSD",1771078420775,0.02350244,69473.0,69470.0,0.00011354]
["bitfinex","BTCUSD",1771078421080,0.09547079,69475.0,69470.0,0.00011354]
["bitfinex","BTCUSD",1771078423085,0.02350244,69474.0,69470.0,0.00011354]
["bitfinex","BTCUSD",1771078425122,0.07196766,69476.0,69470.0,0.07208633]
["bitfinex","BTCUSD",1771078425434,0.07196706,69477.0,69470.0,0.07208633]
["bitfinex","BTCUSD",1771078425711,0.07196706,69477.0,69471.0,0.07197203]
["bitfinex","BTCUSD",1771078426093,0.09546965,69478.0,69471.0,0.07197203]
["bitfinex","BTCUSD",1771078426094,0.02085319,69478.0,69471.0,0.07197203]
["bitfinex","BTCUSD",1771078426280,0.0928185,69478.0,69472.0,0.07197083]
["bitfinex","BTCUSD",1771078427685,0.02085319,69478.0,69470.0,0.00011354]
["bitfinex","BTCUSD",1771078427888,0.02085319,69478.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771078428090,0.02085319,69478.0,69473.0,0.07196947]
["bitfinex","BTCUSD",1771078428298,0.02085319,69478.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771078428511,0.0004,69477.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771078429120,0.0004,69477.0,69473.0,0.07196987]
["bitfinex","BTCUSD",1771078429317,0.0004,69477.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771078429656,0.0004,69477.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771078430863,0.0004,69477.0,69470.0,0.00031354]
["bitfinex","BTCUSD",1771078431163,0.07156798,69476.0,69470.0,0.07228693]
["bitfinex","BTCUSD",1771078432164,0.0004,69477.0,69471.0,0.07197222]
["bitfinex","BTCUSD",1771078432367,0.0004,69477.0,69472.0,0.07197093]
["bitfinex","BTCUSD",1771078433200,0.07236626,69477.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771078433798,0.0004,69477.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771078435018,0.0004,69477.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078437688,0.07200375,69480.0,69474.0,0.07200907]
["bitfinex","BTCUSD",1771078437889,4e-05,69480.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078438099,0.07200332,69480.0,69474.0,0.0720092]
["bitfinex","BTCUSD",1771078438295,4e-05,69480.0,69474.0,0.07200868]
["bitfinex","BTCUSD",1771078438542,0.07196432,69479.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078438972,4e-05,69480.0,69474.0,0.07200919]
["bitfinex","BTCUSD",1771078439103,0.07196446,69479.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078439303,0.07196446,69479.0,69474.0,0.07200925]
["bitfinex","BTCUSD",1771078439734,4e-05,69480.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078440135,4e-05,69480.0,69476.0,0.5165241]
["bitfinex","BTCUSD",1771078440543,4e-05,69480.0,69476.0,0.58849128]
["bitfinex","BTCUSD",1771078440967,4e-05,69480.0,69477.0,0.07196538]
["bitfinex","BTCUSD",1771078441271,4e-05,69480.0,69476.0,0.58849115]
["bitfinex","BTCUSD",1771078442350,4e-05,69480.0,69476.0,0.5165241]
["bitfinex","BTCUSD",1771078442752,4e-05,69480.0,69476.0,0.07196727]
["bitfinex","BTCUSD",1771078442952,4e-05,69480.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078443158,0.07200319,69480.0,69474.0,0.0720092]
["bitfinex","BTCUSD",1771078443356,0.07196481,69479.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078443560,0.09526518,69478.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078444064,0.07196547,69478.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078444485,0.09526518,69478.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078444681,0.09526804,69475.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078444898,0.02329971,69474.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771078445107,0.07197022,69474.0,69470.0,0.00031354]
["bitfinex","BTCUSD",1771078445255,0.02329971,69473.0,69470.0,0.00031354]
["bitfinex","BTCUSD",1771078445662,0.07197022,69475.0,69470.0,0.00031354]
["bitfinex","BTCUSD",1771078445901,0.07196954,69474.0,69470.0,0.00031354]
["bitfinex","BTCUSD",1771078446258,0.09526993,69475.0,69470.0,0.00031354]
["bitfinex","BTCUSD",1771078447520,0.09526993,69475.0,69470.0,0.07228687]
["bitfinex","BTCUSD",1771078448355,0.09526993,69475.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078450164,4e-05,69476.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078452159,4e-05,69476.0,69474.0,0.07200926]
["bitfinex","BTCUSD",1771078453140,4e-05,69476.0,69474.0,0.07200864]
["bitfinex","BTCUSD",1771078453875,0.34484,69484.0,69477.0,0.0719661]
["bitfinex","BTCUSD",1771078454123,0.07196039,69483.0,69477.0,0.0719661]
["bitfinex","BTCUSD",1771078454831,0.07196833,69475.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078455086,0.09526708,69476.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078456114,0.07196737,69476.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078457069,0.07196661,69477.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078458169,0.07196741,69476.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078458365,0.02329971,69477.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078459092,0.07196556,69478.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078460169,0.07196486,69479.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078460375,0.07196419,69479.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078460537,0.02333971,69482.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771078460736,4e-05,69482.0,69474.0,0.53236916]
["bitfinex","BTCUSD",1771078460994,1e-08,69484.0,69481.0,0.07196207]
["bitfinex","BTCUSD",1771078461510,1e-08,69484.0,69481.0,0.07196152]
["bitfinex","BTCUSD",1771078461667,4e-05,69486.0,69481.0,0.07196152]
["bitfinex","BTCUSD",1771078463246,4e-05,69486.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771078464182,0.0004,69484.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771078464987,4e-05,69486.0,69482.0,0.51581599]
["bitfinex","BTCUSD",1771078467288,0.07199717,69486.0,69482.0,0.51581599]
["bitfinex","BTCUSD",1771078468874,4e-05,69486.0,69482.0,0.51581599]
["bitfinex","BTCUSD",1771078469555,4e-05,69486.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771078469760,0.07196096,69483.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771078470567,0.07195863,69485.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771078470768,0.07137738,69485.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771078471312,0.07137738,69485.0,69479.0,0.06216272]
["bitfinex","BTCUSD",1771078471313,0.0004,69483.0,69479.0,0.06216272]
["bitfinex","BTCUSD",1771078472597,0.0004,69483.0,69478.0,0.07200491]
["bitfinex","BTCUSD",1771078472794,0.0004,69483.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771078473019,0.0004,69483.0,69478.0,0.51898769]
["bitfinex","BTCUSD",1771078474841,0.07196133,69482.0,69478.0,0.51898769]
["bitfinex","BTCUSD",1771078475022,0.0004,69483.0,69478.0,0.51898769]
["bitfinex","BTCUSD",1771078475221,0.0004,69483.0,69478.0,0.51848624]
["bitfinex","BTCUSD",1771078477239,0.0004,69483.0,69478.0,0.59045123]
["bitfinex","BTCUSD",1771078477639,0.0004,69483.0,69479.0,0.51894769]
["bitfinex","BTCUSD",1771078477971,0.0004,69483.0,69479.0,0.59091106]
["bitfinex","BTCUSD",1771078478172,0.0004,69483.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771078479929,0.0004,69483.0,69479.0,0.07216389]
["bitfinex","BTCUSD",1771078480079,0.02374617,69482.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771078480278,0.0004,69483.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771078482929,0.0004,69483.0,69479.0,0.0001]
["bitfinex","BTCUSD",1771078483635,0.0004,69483.0,69479.0,0.07206409]
["bitfinex","BTCUSD",1771078487474,0.0004,69483.0,69480.0,0.07196309]
["bitfinex","BTCUSD",1771078487682,0.0004,69483.0,69479.0,0.07206383]
["bitfinex","BTCUSD",1771078488185,0.0004,69483.0,69480.0,0.07196288]
["bitfinex","BTCUSD",1771078488389,0.0004,69483.0,69479.0,0.07206383]
["bitfinex","BTCUSD",1771078488582,0.0004,69483.0,69479.0,0.0001]
["bitfinex","BTCUSD",1771078488735,0.0004,69483.0,69480.0,0.07196293]
["bitfinex","BTCUSD",1771078489362,0.0004,69483.0,69481.0,0.07196194]
["bitfinex","BTCUSD",1771078489564,0.0004,69483.0,69480.0,0.07196293]
["bitfinex","BTCUSD",1771078489891,0.0004,69483.0,69479.0,0.07206391]
["bitfinex","BTCUSD",1771078490268,0.0004,69483.0,69479.0,0.58293739]
["bitfinex","BTCUSD",1771078490788,0.0004,69483.0,69480.0,0.07196273]
["bitfinex","BTCUSD",1771078491407,0.0004,69483.0,69481.0,0.07196201]
["bitfinex","BTCUSD",1771078491977,0.0004,69483.0,69480.0,0.07196287]
["bitfinex","BTCUSD",1771078492374,0.0004,69483.0,69479.0,0.0720634]
["bitfinex","BTCUSD",1771078493121,0.0004,69483.0,69480.0,0.07196295]
["bitfinex","BTCUSD",1771078494029,0.0004,69483.0,69479.0,0.0720634]
["bitfinex","BTCUSD",1771078494322,0.0004,69483.0,69480.0,0.07196231]
["bitfinex","BTCUSD",1771078495926,0.0004,69483.0,69479.0,0.072064]
["bitfinex","BTCUSD",1771078498368,0.0004,69483.0,69480.0,0.07196314]
["bitfinex","BTCUSD",1771078498992,0.0004,69483.0,69479.0,0.07206395]
["bitfinex","BTCUSD",1771078500809,0.0004,69483.0,69480.0,0.07196311]
["bitfinex","BTCUSD",1771078501021,0.28797701,69489.0,69478.0,0.07216336]
["bitfinex","BTCUSD",1771078501022,4e-05,69492.0,69478.0,0.2878609]
["bitfinex","BTCUSD",1771078501173,0.07199255,69492.0,69484.0,0.54817078]
["bitfinex","BTCUSD",1771078501377,4e-05,69492.0,69486.0,0.07195674]
["bitfinex","BTCUSD",1771078501577,4e-05,69492.0,69489.0,0.07195305]
["bitfinex","BTCUSD",1771078502277,4e-05,69492.0,69488.0,0.07195423]
["bitfinex","BTCUSD",1771078503518,0.0004,69490.0,69488.0,0.07195423]
["bitfinex","BTCUSD",1771078505282,4e-05,69494.0,69490.0,0.07195259]
["bitfinex","BTCUSD",1771078505572,0.00560069,69495.0,69491.0,0.59570595]
["bitfinex","BTCUSD",1771078506822,0.00567002,69495.0,69491.0,0.59570595]
["bitfinex","BTCUSD",1771078507909,0.00567002,69495.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1771078508097,0.52759675,69500.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1771078508098,0.0002097,69499.0,69492.0,0.02310174]
["bitfinex","BTCUSD",1771078508315,4e-05,69498.0,69495.0,0.52375437]
["bitfinex","BTCUSD",1771078508468,4e-05,69498.0,69494.0,0.07198792]
["bitfinex","BTCUSD",1771078509123,4e-05,69498.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771078509790,0.0002497,69498.0,69495.0,0.07194721]
["bitfinex","BTCUSD",1771078510027,0.0002497,69498.0,69495.0,0.07194753]
["bitfinex","BTCUSD",1771078510782,0.0004,69499.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1771078510984,0.0004,69499.0,69496.0,0.59569994]
["bitfinex","BTCUSD",1771078511403,0.0004,69499.0,69496.0,0.07194557]
["bitfinex","BTCUSD",1771078511811,0.0004,69499.0,69494.0,0.59574245]
["bitfinex","BTCUSD",1771078512411,0.0004,69499.0,69495.0,0.07194732]
["bitfinex","BTCUSD",1771078513395,4e-05,69502.0,69495.0,0.54685611]
["bitfinex","BTCUSD",1771078513593,4e-05,69502.0,69500.0,0.07194175]
["bitfinex","BTCUSD",1771078513945,4e-05,69502.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771078514359,4e-05,69502.0,69499.0,0.0719431]
["bitfinex","BTCUSD",1771078514739,4e-05,69502.0,69500.0,0.07194232]
["bitfinex","BTCUSD",1771078515647,4e-05,69502.0,69499.0,0.07194315]
["bitfinex","BTCUSD",1771078516054,4e-05,69502.0,69498.0,0.07194434]
["bitfinex","BTCUSD",1771078516295,4e-05,69502.0,69499.0,0.07194315]
["bitfinex","BTCUSD",1771078518718,1e-08,69505.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1771078519785,1e-08,69506.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771078519984,1e-08,69506.0,69504.0,0.0001086]
["bitfinex","BTCUSD",1771078519985,0.00016,69510.0,69506.0,0.59568975]
["bitfinex","BTCUSD",1771078520209,1e-08,69510.0,69506.0,0.52370653]
["bitfinex","BTCUSD",1771078520411,1e-08,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078520786,1e-08,69510.0,69509.0,0.5957961]
["bitfinex","BTCUSD",1771078521189,1e-08,69510.0,69509.0,0.61889784]
["bitfinex","BTCUSD",1771078523934,1e-08,69510.0,69509.0,0.5957961]
["bitfinex","BTCUSD",1771078524137,1e-08,69510.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771078524138,0.02316212,69509.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771078524336,0.02316212,69509.0,69502.0,0.0002378]
["bitfinex","BTCUSD",1771078524536,0.07193606,69507.0,69502.0,0.0002378]
["bitfinex","BTCUSD",1771078524745,0.02316212,69506.0,69502.0,0.0002378]
["bitfinex","BTCUSD",1771078525510,1e-08,69510.0,69502.0,0.0002378]
["bitfinex","BTCUSD",1771078525710,1e-08,69510.0,69506.0,0.07193555]
["bitfinex","BTCUSD",1771078526317,1e-08,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078526752,4e-05,69514.0,69510.0,0.59568577]
["bitfinex","BTCUSD",1771078526952,4e-05,69518.0,69513.0,0.07192861]
["bitfinex","BTCUSD",1771078527154,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771078527155,0.0001713,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771078528474,0.0001713,69518.0,69516.0,0.07192552]
["bitfinex","BTCUSD",1771078528629,4e-05,69522.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771078529996,4e-05,69522.0,69513.0,0.07192834]
["bitfinex","BTCUSD",1771078530347,0.07192179,69520.0,69514.0,0.07192717]
["bitfinex","BTCUSD",1771078530560,4e-05,69522.0,69510.0,0.00016]
["bitfinex","BTCUSD",1771078530760,0.02316212,69514.0,69510.0,0.0002913]
["bitfinex","BTCUSD",1771078531298,0.0951635,69513.0,69510.0,0.0002913]
["bitfinex","BTCUSD",1771078531499,0.02323425,69513.0,69510.0,0.0002913]
["bitfinex","BTCUSD",1771078531850,0.07192763,69515.0,69510.0,0.0002913]
["bitfinex","BTCUSD",1771078532317,0.09515725,69519.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771078532498,0.09515725,69519.0,69512.0,0.07192908]
["bitfinex","BTCUSD",1771078532907,0.0719251,69517.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771078533072,0.07192698,69515.0,69510.0,0.0002913]
["bitfinex","BTCUSD",1771078533270,0.0951578,69519.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771078533494,0.07192417,69518.0,69512.0,0.07192908]
["bitfinex","BTCUSD",1771078533657,4e-05,69522.0,69512.0,0.48341872]
["bitfinex","BTCUSD",1771078533858,0.07195974,69522.0,69516.0,0.07192489]
["bitfinex","BTCUSD",1771078534103,4e-05,69522.0,69512.0,0.50652374]
["bitfinex","BTCUSD",1771078534263,4e-05,69522.0,69517.0,0.07192388]
["bitfinex","BTCUSD",1771078534460,4e-05,69522.0,69517.0,0.07192448]
["bitfinex","BTCUSD",1771078534665,4e-05,69532.0,69516.0,0.07192388]
["bitfinex","BTCUSD",1771078534883,0.12446816,69554.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771078534884,0.02323425,69541.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771078535091,0.02323425,69541.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771078535337,4e-05,69544.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771078535537,0.07189933,69542.0,69534.0,0.07190686]
["bitfinex","BTCUSD",1771078535740,0.07190001,69543.0,69534.0,0.07190704]
["bitfinex","BTCUSD",1771078535940,0.07190102,69541.0,69532.0,0.07194871]
["bitfinex","BTCUSD",1771078536288,4e-05,69544.0,69538.0,0.06703482]
["bitfinex","BTCUSD",1771078536560,0.00017127,69544.0,69538.0,0.06703482]
["bitfinex","BTCUSD",1771078536783,0.00017127,69544.0,69537.0,0.07190406]
["bitfinex","BTCUSD",1771078536903,0.00017127,69544.0,69534.0,0.02310502]
["bitfinex","BTCUSD",1771078537103,0.00017127,69544.0,69538.0,0.07190233]
["bitfinex","BTCUSD",1771078537364,0.00017127,69544.0,69538.0,0.07190254]
["bitfinex","BTCUSD",1771078537933,0.00017127,69544.0,69537.0,0.0719039]
["bitfinex","BTCUSD",1771078538166,0.00017127,69544.0,69540.0,0.07190023]
["bitfinex","BTCUSD",1771078538376,0.00017127,69544.0,69535.0,0.02310502]
["bitfinex","BTCUSD",1771078538377,4e-05,69536.0,69535.0,0.57842997]
["bitfinex","BTCUSD",1771078538574,0.00017127,69544.0,69540.0,0.07190068]
["bitfinex","BTCUSD",1771078539105,0.07193485,69548.0,69543.0,0.07189728]
["bitfinex","BTCUSD",1771078539106,4e-05,69548.0,69543.0,0.07189728]
["bitfinex","BTCUSD",1771078539260,0.07193498,69546.0,69539.0,0.07190162]
["bitfinex","BTCUSD",1771078540562,4e-05,69546.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771078540814,0.07190178,69540.0,69536.0,0.00017127]
["bitfinex","BTCUSD",1771078541014,0.49892667,69541.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771078541189,0.07191008,69532.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771078542191,0.02391852,69536.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771078542192,0.09582372,69536.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771078542405,0.02391852,69536.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771078542604,0.07190623,69535.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771078542808,0.07190859,69533.0,69526.0,0.07153037]
["bitfinex","BTCUSD",1771078543027,0.07190859,69533.0,69525.0,0.01934878]
["bitfinex","BTCUSD",1771078543452,0.07190859,69533.0,69527.0,0.07191424]
["bitfinex","BTCUSD",1771078543658,0.07190742,69534.0,69527.0,0.07191424]
["bitfinex","BTCUSD",1771078544414,0.00012,69550.0,69533.0,0.52060909]
["bitfinex","BTCUSD",1771078544638,0.07189909,69542.0,69533.0,5.665e-05]
["bitfinex","BTCUSD",1771078544841,0.0004,69539.0,69533.0,5.665e-05]
["bitfinex","BTCUSD",1771078545004,0.0004,69539.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771078545005,0.02391852,69531.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771078545207,0.49892667,69529.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078545403,0.00016,69530.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078545404,0.02391852,69522.0,69514.0,0.07196727]
["bitfinex","BTCUSD",1771078545668,0.07193934,69503.0,69502.0,1e-08]
["bitfinex","BTCUSD",1771078545838,0.07193934,69503.0,69502.0,0.00013131]
["bitfinex","BTCUSD",1771078546042,0.49892667,69513.0,69502.0,0.00013131]
["bitfinex","BTCUSD",1771078546238,4e-05,69516.0,69502.0,0.02333852]
["bitfinex","BTCUSD",1771078546478,0.00016,69520.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771078546687,0.00016,69520.0,69510.0,0.52060909]
["bitfinex","BTCUSD",1771078546837,0.00016,69520.0,69516.0,0.07192535]
["bitfinex","BTCUSD",1771078547042,0.00016,69520.0,69510.0,0.52060909]
["bitfinex","BTCUSD",1771078547043,0.00016,69520.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771078547360,0.0002771,69527.0,69519.0,0.07192187]
["bitfinex","BTCUSD",1771078547567,0.07219253,69527.0,69519.0,0.07192219]
["bitfinex","BTCUSD",1771078547758,0.07191668,69525.0,69518.0,0.0719235]
["bitfinex","BTCUSD",1771078547958,0.07192049,69522.0,69515.0,0.07192636]
["bitfinex","BTCUSD",1771078549854,0.07192049,69522.0,69516.0,0.07192565]
["bitfinex","BTCUSD",1771078551017,0.07191874,69523.0,69516.0,0.07192565]
["bitfinex","BTCUSD",1771078551316,0.48308001,69523.0,69517.0,0.07192462]
["bitfinex","BTCUSD",1771078551713,0.48308001,69523.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771078551897,0.48308001,69523.0,69520.0,0.07192072]
["bitfinex","BTCUSD",1771078552603,0.48308001,69523.0,69521.0,0.0719204]
["bitfinex","BTCUSD",1771078552802,0.48308001,69523.0,69520.0,0.07192072]
["bitfinex","BTCUSD",1771078553230,0.48308001,69523.0,69520.0,0.07196072]
["bitfinex","BTCUSD",1771078553402,4e-05,69524.0,69520.0,0.07196072]
["bitfinex","BTCUSD",1771078553600,0.48312001,69524.0,69520.0,0.07196072]
["bitfinex","BTCUSD",1771078554005,0.48312001,69524.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771078554209,1e-08,69528.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771078554448,4e-05,69532.0,69523.0,0.5438163]
["bitfinex","BTCUSD",1771078554646,0.48312001,69532.0,69529.0,0.07191151]
["bitfinex","BTCUSD",1771078554871,0.48312001,69532.0,69531.0,0.07174308]
["bitfinex","BTCUSD",1771078555275,4e-05,69534.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771078555476,4e-05,69534.0,69533.0,0.07174102]
["bitfinex","BTCUSD",1771078555678,0.00044,69538.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771078555875,0.48308001,69537.0,69534.0,0.07190711]
["bitfinex","BTCUSD",1771078556584,0.00044,69538.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771078556789,0.48308001,69540.0,69529.0,0.52060909]
["bitfinex","BTCUSD",1771078556994,0.0001312,69540.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771078557196,0.0001312,69540.0,69536.0,0.07190507]
["bitfinex","BTCUSD",1771078557197,0.0001312,69540.0,69538.0,0.07190309]
["bitfinex","BTCUSD",1771078557559,0.0001312,69540.0,69538.0,0.071234]
["bitfinex","BTCUSD",1771078558625,0.0001312,69540.0,69537.0,0.07190399]
["bitfinex","BTCUSD",1771078560073,0.0001312,69540.0,69537.0,0.07173668]
["bitfinex","BTCUSD",1771078560276,0.0001312,69540.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771078560476,4e-05,69546.0,69539.0,0.52060909]
["bitfinex","BTCUSD",1771078560706,4e-05,69546.0,69538.0,0.02320721]
["bitfinex","BTCUSD",1771078560913,4e-05,69546.0,69543.0,0.0718976]
["bitfinex","BTCUSD",1771078561131,4e-05,69546.0,69544.0,0.07189683]
["bitfinex","BTCUSD",1771078561462,0.00016,69550.0,69547.0,0.07189378]
["bitfinex","BTCUSD",1771078561793,0.00016,69550.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771078561994,0.28757117,69549.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771078562196,0.0244501,69540.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771078562838,0.07189829,69543.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771078563044,0.09634839,69543.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771078564348,0.0244501,69543.0,69541.0,0.07189995]
["bitfinex","BTCUSD",1771078564778,0.0244501,69543.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771078565182,0.07189921,69542.0,69531.0,0.24333009]
["bitfinex","BTCUSD",1771078565422,0.07193921,69542.0,69531.0,0.24346129]
["bitfinex","BTCUSD",1771078565636,4e-05,69542.0,69540.0,0.07190105]
["bitfinex","BTCUSD",1771078566280,4e-05,69542.0,69539.0,0.07190177]
["bitfinex","BTCUSD",1771078566490,4e-05,69542.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1771078566701,4e-05,69542.0,69536.0,0.07190451]
["bitfinex","BTCUSD",1771078567155,0.07193919,69542.0,69535.0,0.07190586]
["bitfinex","BTCUSD",1771078567372,0.07190016,69541.0,69535.0,0.07190586]
["bitfinex","BTCUSD",1771078567591,0.07190016,69541.0,69531.0,0.0001312]
["bitfinex","BTCUSD",1771078567592,0.0244501,69541.0,69531.0,0.0001312]
["bitfinex","BTCUSD",1771078567818,0.0244501,69532.0,69531.0,0.0001312]
["bitfinex","BTCUSD",1771078568219,0.0242901,69532.0,69531.0,0.0001312]
["bitfinex","BTCUSD",1771078568522,0.07190755,69534.0,69531.0,0.0001312]
["bitfinex","BTCUSD",1771078569169,0.07190649,69535.0,69531.0,0.0001312]
["bitfinex","BTCUSD",1771078569797,0.07190784,69534.0,69531.0,0.0001312]
["bitfinex","BTCUSD",1771078571560,0.07190488,69537.0,69531.0,0.0001312]
["bitfinex","BTCUSD",1771078571771,0.31206419,69538.0,69531.0,0.0001312]
["bitfinex","BTCUSD",1771078572012,0.00012,69530.0,69521.0,4.5e-05]
["bitfinex","BTCUSD",1771078572211,0.0002512,69530.0,69518.0,0.53286866]
["bitfinex","BTCUSD",1771078572386,0.0719148,69527.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1771078572616,1e-08,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771078572820,0.00012,69540.0,69525.0,0.02415296]
["bitfinex","BTCUSD",1771078573021,0.07190816,69534.0,69525.0,0.02415296]
["bitfinex","BTCUSD",1771078573228,0.07190871,69533.0,69526.0,0.07191454]
["bitfinex","BTCUSD",1771078573677,0.07190718,69535.0,69527.0,0.07191446]
["bitfinex","BTCUSD",1771078573853,0.07190718,69535.0,69529.0,0.07191224]
["bitfinex","BTCUSD",1771078574874,0.00012,69540.0,69526.0,0.07191553]
["bitfinex","BTCUSD",1771078575030,0.07190959,69532.0,69526.0,0.07191553]
["bitfinex","BTCUSD",1771078575988,0.07190652,69535.0,69527.0,0.07191384]
["bitfinex","BTCUSD",1771078576563,0.07190797,69534.0,69527.0,0.07191384]
["bitfinex","BTCUSD",1771078576762,0.07190891,69533.0,69527.0,0.07191384]
["bitfinex","BTCUSD",1771078577715,0.28761847,69537.0,69527.0,0.07191384]
["bitfinex","BTCUSD",1771078577861,0.07190657,69535.0,69526.0,0.0002]
["bitfinex","BTCUSD",1771078578464,0.00012,69540.0,69526.0,0.28785985]
["bitfinex","BTCUSD",1771078578689,0.00012,69540.0,69526.0,0.2043404]
["bitfinex","BTCUSD",1771078578914,0.07190585,69536.0,69529.0,0.07191154]
["bitfinex","BTCUSD",1771078579315,0.07190585,69536.0,69530.0,0.07191111]
["bitfinex","BTCUSD",1771078579518,0.07190637,69535.0,69529.0,0.07191215]
["bitfinex","BTCUSD",1771078579733,0.07190637,69535.0,69528.0,0.07191308]
["bitfinex","BTCUSD",1771078579734,0.07190695,69535.0,69528.0,0.07191308]
["bitfinex","BTCUSD",1771078580500,0.07190695,69535.0,69529.0,0.07191179]
["bitfinex","BTCUSD",1771078580896,0.07190531,69536.0,69530.0,0.07191137]
["bitfinex","BTCUSD",1771078581419,0.07190711,69535.0,69529.0,0.07191235]
["bitfinex","BTCUSD",1771078582147,0.07190531,69536.0,69529.0,0.07191235]
["bitfinex","BTCUSD",1771078582148,0.07190729,69534.0,69529.0,0.07191235]
["bitfinex","BTCUSD",1771078582536,0.07190655,69535.0,69530.0,0.02415296]
["bitfinex","BTCUSD",1771078582700,0.00012,69540.0,69536.0,0.0719051]
["bitfinex","BTCUSD",1771078583374,4e-05,69536.0,69534.0,0.07194641]
["bitfinex","BTCUSD",1771078583745,4e-05,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771078588779,4e-05,69536.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771078588780,0.07193291,69548.0,69540.0,0.02415296]
["bitfinex","BTCUSD",1771078588978,0.07189608,69545.0,69539.0,0.07190127]
["bitfinex","BTCUSD",1771078589141,0.07193671,69546.0,69540.0,0.07190073]
["bitfinex","BTCUSD",1771078589743,4e-05,69546.0,69536.0,0.53286866]
["bitfinex","BTCUSD",1771078590006,4e-05,69546.0,69538.0,0.28761096]
["bitfinex","BTCUSD",1771078590204,4e-05,69554.0,69541.0,0.53286866]
["bitfinex","BTCUSD",1771078590358,4e-05,69554.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771078590359,0.07205822,69554.0,69548.0,0.07189261]
["bitfinex","BTCUSD",1771078590798,0.00017125,69554.0,69549.0,0.07189156]
["bitfinex","BTCUSD",1771078591150,0.00017125,69554.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771078591452,0.00017125,69554.0,69552.0,0.07188856]
["bitfinex","BTCUSD",1771078591655,1e-08,69556.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1771078591862,0.00016,69560.0,69554.0,0.07188586]
["bitfinex","BTCUSD",1771078592062,0.00016,69560.0,69551.0,0.53737168]
["bitfinex","BTCUSD",1771078592269,5.933e-05,69560.0,69556.0,0.07188386]
["bitfinex","BTCUSD",1771078592467,0.0719187,69562.0,69551.0,0.56079377]
["bitfinex","BTCUSD",1771078592468,4e-05,69562.0,69551.0,0.56079377]
["bitfinex","BTCUSD",1771078592676,4e-05,69562.0,69552.0,0.28755463]
["bitfinex","BTCUSD",1771078593529,0.07191832,69562.0,69556.0,0.07188381]
["bitfinex","BTCUSD",1771078593740,0.07191832,69562.0,69554.0,0.2875437]
["bitfinex","BTCUSD",1771078593741,4e-05,69562.0,69554.0,0.2875437]
["bitfinex","BTCUSD",1771078593908,4e-05,69567.0,69557.0,0.02342209]
["bitfinex","BTCUSD",1771078594121,0.02302819,69566.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771078594312,0.07188332,69558.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771078594560,4e-05,69566.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771078594561,0.43462192,69564.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771078594696,0.43462192,69564.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771078594697,0.07189589,69545.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771078594898,0.07189465,69547.0,69541.0,0.07189994]
["bitfinex","BTCUSD",1771078595121,0.07189412,69547.0,69540.0,0.07206035]
["bitfinex","BTCUSD",1771078595327,0.02298819,69548.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771078595523,0.07189656,69545.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771078596243,0.02298819,69548.0,69541.0,0.07189994]
["bitfinex","BTCUSD",1771078596402,0.07189408,69547.0,69541.0,0.07189994]
["bitfinex","BTCUSD",1771078597226,4e-05,69552.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771078597426,0.07206062,69552.0,69546.0,0.07189398]
["bitfinex","BTCUSD",1771078597802,0.07188982,69551.0,69545.0,0.07189564]
["bitfinex","BTCUSD",1771078598002,0.00017118,69552.0,69543.0,0.07189721]
["bitfinex","BTCUSD",1771078598206,0.07188989,69551.0,69545.0,0.07189531]
["bitfinex","BTCUSD",1771078598444,0.07188989,69551.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078600352,0.00044,69554.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078600554,4e-05,69556.0,69550.0,0.07193058]
["bitfinex","BTCUSD",1771078601013,4e-05,69556.0,69551.0,0.07188901]
["bitfinex","BTCUSD",1771078601143,4e-05,69556.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771078601355,4e-05,69556.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078601574,0.07188969,69551.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078603389,0.07188874,69552.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078603549,0.07188969,69551.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078604919,0.07188896,69552.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078605121,0.28758026,69556.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078605122,0.07192535,69556.0,69550.0,0.07192998]
["bitfinex","BTCUSD",1771078605332,4e-05,69556.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078605544,0.00016,69560.0,69550.0,0.52804443]
["bitfinex","BTCUSD",1771078605759,0.00016,69560.0,69555.0,0.07188481]
["bitfinex","BTCUSD",1771078606003,0.00016,69560.0,69556.0,0.07188427]
["bitfinex","BTCUSD",1771078607279,0.00016,69560.0,69555.0,0.07188527]
["bitfinex","BTCUSD",1771078608004,0.00016,69560.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078608308,0.07188425,69557.0,69550.0,0.07193005]
["bitfinex","BTCUSD",1771078609090,4e-05,69558.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771078609310,4e-05,69558.0,69552.0,0.07188668]
["bitfinex","BTCUSD",1771078609508,4e-05,69558.0,69553.0,0.07188665]
["bitfinex","BTCUSD",1771078609742,0.07192263,69558.0,69552.0,0.07188668]
["bitfinex","BTCUSD",1771078610120,0.05545422,69570.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771078610318,0.071879,69562.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771078610674,0.071879,69562.0,69555.0,0.07188531]
["bitfinex","BTCUSD",1771078610875,0.071879,69563.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771078610876,0.02361751,69560.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771078611088,0.07188596,69555.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771078611306,0.52163655,69559.0,69548.0,0.34444]
["bitfinex","BTCUSD",1771078611478,0.07189037,69551.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078611681,0.07188901,69552.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078611883,0.52163655,69559.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078611884,0.02361751,69581.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771078612246,0.07190881,69572.0,69560.0,0.02348291]
["bitfinex","BTCUSD",1771078612367,4e-05,69572.0,69566.0,0.07187374]
["bitfinex","BTCUSD",1771078612567,4e-05,69572.0,69560.0,0.02348291]
["bitfinex","BTCUSD",1771078612568,4e-05,69572.0,69567.0,0.07187268]
["bitfinex","BTCUSD",1771078612772,4e-05,69572.0,69566.0,0.0718739]
["bitfinex","BTCUSD",1771078613201,4e-05,69570.0,69568.0,0.07167182]
["bitfinex","BTCUSD",1771078613444,4e-05,69570.0,69560.0,0.07199975]
["bitfinex","BTCUSD",1771078613610,4e-05,69570.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771078613611,0.07187212,69568.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771078613811,0.52163655,69562.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078614087,0.07188848,69553.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078614339,0.09550599,69553.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078614539,0.07188878,69552.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078615039,0.07173562,69553.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078615603,0.07188667,69554.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078616407,0.07188667,69554.0,69548.0,0.07193243]
["bitfinex","BTCUSD",1771078617027,0.34436,69555.0,69552.0,0.07188777]
["bitfinex","BTCUSD",1771078617988,0.34436,69555.0,69552.0,0.07188841]
["bitfinex","BTCUSD",1771078618661,0.34436,69555.0,69551.0,0.07188929]
["bitfinex","BTCUSD",1771078619631,0.34476,69555.0,69551.0,0.07188929]
["bitfinex","BTCUSD",1771078620458,0.0004,69555.0,69551.0,0.07188929]
["bitfinex","BTCUSD",1771078620660,0.34436,69554.0,69551.0,0.07188929]
["bitfinex","BTCUSD",1771078620836,0.34436,69554.0,69549.0,0.07189156]
["bitfinex","BTCUSD",1771078621070,0.07188788,69553.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078621432,0.07188868,69552.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078622383,0.07189032,69551.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771078622614,0.02389137,69546.0,69538.0,0.07194277]
["bitfinex","BTCUSD",1771078622738,0.07190003,69541.0,69540.0,0.00013118]
["bitfinex","BTCUSD",1771078622935,0.00013118,69540.0,69534.0,0.07194679]
["bitfinex","BTCUSD",1771078623181,0.00013118,69540.0,69535.0,0.07190543]
["bitfinex","BTCUSD",1771078623358,0.00013118,69540.0,69534.0,0.07194699]
["bitfinex","BTCUSD",1771078623760,0.07203227,69540.0,69534.0,0.07194699]
["bitfinex","BTCUSD",1771078624164,0.07190222,69539.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771078624494,0.07190222,69539.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771078624495,0.07191037,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771078624642,0.44003674,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771078624846,0.02376637,69530.0,69519.0,0.0002]
["bitfinex","BTCUSD",1771078625048,0.07191681,69525.0,69520.0,0.0002512]
["bitfinex","BTCUSD",1771078625359,0.07191845,69524.0,69520.0,0.0002512]
["bitfinex","BTCUSD",1771078625897,0.07191681,69525.0,69520.0,0.0002512]
["bitfinex","BTCUSD",1771078626284,0.07192642,69516.0,69512.0,0.0002]
["bitfinex","BTCUSD",1771078626448,8.802e-05,69516.0,69512.0,0.0002]
["bitfinex","BTCUSD",1771078626654,0.07192899,69513.0,69512.0,0.0002]
["bitfinex","BTCUSD",1771078627281,0.07193097,69512.0,69504.0,0.07193755]
["bitfinex","BTCUSD",1771078627519,0.02376637,69511.0,69502.0,1e-08]
["bitfinex","BTCUSD",1771078627710,0.07193335,69509.0,69502.0,1e-08]
["bitfinex","BTCUSD",1771078628045,0.41633429,69508.0,69502.0,1e-08]
["bitfinex","BTCUSD",1771078628206,0.41605429,69508.0,69506.0,0.0002]
["bitfinex","BTCUSD",1771078628380,0.41501677,69508.0,69506.0,0.0002]
["bitfinex","BTCUSD",1771078629246,0.07193306,69510.0,69506.0,0.0002]
["bitfinex","BTCUSD",1771078629247,8.802e-05,69516.0,69506.0,0.0002]
["bitfinex","BTCUSD",1771078629445,0.3444,69515.0,69509.0,0.02382865]
["bitfinex","BTCUSD",1771078629672,0.3444,69515.0,69513.0,0.07192889]
["bitfinex","BTCUSD",1771078630860,8.802e-05,69516.0,69513.0,0.07192889]
["bitfinex","BTCUSD",1771078631066,8e-05,69548.0,69520.0,0.07192099]
["bitfinex","BTCUSD",1771078631067,0.34444,69523.0,69520.0,0.07192099]
["bitfinex","BTCUSD",1771078631826,0.34444,69524.0,69520.0,0.07192099]
["bitfinex","BTCUSD",1771078632111,0.34444,69524.0,69520.0,0.07235297]
["bitfinex","BTCUSD",1771078632529,0.34444,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771078632854,4e-05,69527.0,69524.0,0.02382865]
["bitfinex","BTCUSD",1771078633561,0.00012,69530.0,69529.0,0.09574108]
["bitfinex","BTCUSD",1771078633969,0.00012,69530.0,69528.0,0.07191345]
["bitfinex","BTCUSD",1771078634198,0.00012,69530.0,69528.0,0.00043198]
["bitfinex","BTCUSD",1771078634411,0.00012,69530.0,69527.0,0.07191436]
["bitfinex","BTCUSD",1771078634620,0.00012,69530.0,69528.0,0.07191339]
["bitfinex","BTCUSD",1771078635874,0.00012,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771078636125,0.00012,69530.0,69527.0,0.07191418]
["bitfinex","BTCUSD",1771078636275,0.00012,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771078640154,0.00012,69530.0,69513.0,0.02382865]
["bitfinex","BTCUSD",1771078640361,0.00012,69530.0,69506.0,0.0002]
["bitfinex","BTCUSD",1771078640362,0.07193106,69511.0,69506.0,0.0002]
["bitfinex","BTCUSD",1771078640530,0.07193313,69510.0,69502.0,1e-08]
["bitfinex","BTCUSD",1771078640888,0.09570778,69501.0,69500.0,1e-08]
["bitfinex","BTCUSD",1771078641088,0.09570778,69501.0,69500.0,8.803e-05]
["bitfinex","BTCUSD",1771078641265,0.49085977,69506.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771078641460,0.07193751,69505.0,69498.0,0.07194402]
["bitfinex","BTCUSD",1771078642102,0.41641543,69507.0,69498.0,0.02382865]
["bitfinex","BTCUSD",1771078642369,0.41641622,69507.0,69500.0,0.07194232]
["bitfinex","BTCUSD",1771078642587,0.07193637,69506.0,69499.0,0.09577207]
["bitfinex","BTCUSD",1771078642782,0.07193637,69506.0,69500.0,0.0719423]
["bitfinex","BTCUSD",1771078642990,0.41641721,69507.0,69500.0,0.0719423]
["bitfinex","BTCUSD",1771078643335,0.41597721,69507.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771078645212,0.07293721,69507.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771078647233,0.07193721,69507.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771078648092,0.07293721,69507.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771078648449,0.07193721,69507.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771078648684,0.00313848,69506.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771078650205,0.00012,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078650547,0.00012,69510.0,69509.0,0.09576178]
["bitfinex","BTCUSD",1771078650734,0.00012,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078650933,0.00012,69510.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771078651186,0.00012,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078651385,0.00012,69510.0,69508.0,0.09591967]
["bitfinex","BTCUSD",1771078651582,0.00012,69510.0,69508.0,0.02398568]
["bitfinex","BTCUSD",1771078651781,0.00012,69510.0,69507.0,0.07193488]
["bitfinex","BTCUSD",1771078652191,0.00012,69510.0,69506.0,0.07193553]
["bitfinex","BTCUSD",1771078652351,0.00012,69510.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771078652735,0.00012,69510.0,69506.0,0.07193553]
["bitfinex","BTCUSD",1771078652736,0.00012,69510.0,69508.0,0.07193382]
["bitfinex","BTCUSD",1771078653365,0.00012,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078655007,0.00012,69510.0,69508.0,0.07193404]
["bitfinex","BTCUSD",1771078655382,0.00012,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078658476,0.00016,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078658616,0.00016,69510.0,69508.0,0.07197404]
["bitfinex","BTCUSD",1771078658855,0.00016,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078659296,0.00016,69510.0,69508.0,0.07197404]
["bitfinex","BTCUSD",1771078659495,0.00016,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078662605,0.00016,69510.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771078662782,0.07193313,69509.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771078662979,0.07193943,69503.0,69497.0,0.07199038]
["bitfinex","BTCUSD",1771078663317,0.07194658,69496.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771078663863,4e-05,69508.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771078664115,0.41653803,69505.0,69498.0,0.07194373]
["bitfinex","BTCUSD",1771078664319,0.07193895,69504.0,69498.0,0.07194373]
["bitfinex","BTCUSD",1771078664523,0.07193895,69504.0,69497.0,0.07194462]
["bitfinex","BTCUSD",1771078664911,0.07193947,69503.0,69497.0,0.07194462]
["bitfinex","BTCUSD",1771078665851,1e-08,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078666307,0.00040001,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771078667708,0.07196676,69516.0,69512.0,0.07192945]
["bitfinex","BTCUSD",1771078667709,4e-05,69516.0,69512.0,0.07192945]
["bitfinex","BTCUSD",1771078668210,4e-05,69516.0,69511.0,0.07193072]
["bitfinex","BTCUSD",1771078669460,4e-05,69516.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771078669661,0.0004,69517.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771078669662,0.0004,69517.0,69516.0,0.02412753]
["bitfinex","BTCUSD",1771078669867,0.00083792,69517.0,69516.0,0.02412753]
["bitfinex","BTCUSD",1771078670092,0.00083792,69517.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1771078670288,4e-05,69518.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771078670486,4e-05,69522.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771078670688,4e-05,69522.0,69519.0,0.09604966]
["bitfinex","BTCUSD",1771078670911,4e-05,69524.0,69521.0,0.02412753]
["bitfinex","BTCUSD",1771078671429,4e-05,69524.0,69521.0,0.09604775]
["bitfinex","BTCUSD",1771078671655,4e-05,69524.0,69522.0,0.07191964]
["bitfinex","BTCUSD",1771078671864,0.00056,69530.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771078672076,0.0004076,69530.0,69526.0,0.02412753]
["bitfinex","BTCUSD",1771078672279,0.0004076,69530.0,69527.0,0.07191446]
["bitfinex","BTCUSD",1771078672478,0.0004076,69530.0,69526.0,0.0719152]
["bitfinex","BTCUSD",1771078673258,4e-05,69528.0,69526.0,0.0717552]
["bitfinex","BTCUSD",1771078674116,4e-05,69528.0,69524.0,0.09604463]
["bitfinex","BTCUSD",1771078674640,4e-05,69528.0,69525.0,0.07191571]
["bitfinex","BTCUSD",1771078674943,4e-05,69528.0,69526.0,0.07191537]
["bitfinex","BTCUSD",1771078676021,0.07192011,69522.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771078676193,0.0719183,69524.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771078676384,0.07191883,69523.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771078679457,0.07191883,69523.0,69515.0,0.04100979]
["bitfinex","BTCUSD",1771078679825,0.07191883,69523.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771078680520,0.07191883,69523.0,69517.0,0.07192483]
["bitfinex","BTCUSD",1771078681077,4e-05,69528.0,69524.0,0.07191727]
["bitfinex","BTCUSD",1771078681280,4e-05,69528.0,69525.0,0.02382877]
["bitfinex","BTCUSD",1771078681488,4e-05,69528.0,69522.0,0.07191764]
["bitfinex","BTCUSD",1771078681668,4e-05,69528.0,69524.0,0.07191744]
["bitfinex","BTCUSD",1771078685120,4e-05,69528.0,69523.0,0.07191831]
["bitfinex","BTCUSD",1771078685618,4e-05,69528.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771078685818,4e-05,69528.0,69526.0,0.07191514]
["bitfinex","BTCUSD",1771078686201,4e-05,69528.0,69525.0,0.07191617]
["bitfinex","BTCUSD",1771078686595,4e-05,69528.0,69524.0,0.07191726]
["bitfinex","BTCUSD",1771078688161,4e-05,69528.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771078693802,0.0719145,69527.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771078694444,0.07195413,69528.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771078696603,0.07195413,69528.0,69519.0,0.02382877]
["bitfinex","BTCUSD",1771078696802,0.00044,69528.0,69524.0,0.07191682]
["bitfinex","BTCUSD",1771078697751,0.00044,69528.0,69523.0,0.07191682]
["bitfinex","BTCUSD",1771078698306,0.07235405,69528.0,69522.0,0.07191945]
["bitfinex","BTCUSD",1771078699134,0.00044,69528.0,69523.0,0.07191853]
["bitfinex","BTCUSD",1771078702714,0.00044,69528.0,69524.0,0.07191733]
["bitfinex","BTCUSD",1771078702865,0.00044,69528.0,69521.0,0.07191985]
["bitfinex","BTCUSD",1771078703065,0.07191463,69527.0,69522.0,0.07191951]
["bitfinex","BTCUSD",1771078703697,0.07191463,69527.0,69523.0,0.09574731]
["bitfinex","BTCUSD",1771078703698,0.0001053,69527.0,69523.0,0.09574731]
["bitfinex","BTCUSD",1771078704625,0.0001053,69527.0,69523.0,0.02382877]
["bitfinex","BTCUSD",1771078704854,0.0001053,69527.0,69522.0,0.07191934]
["bitfinex","BTCUSD",1771078705018,0.0001053,69527.0,69523.0,0.07191839]
["bitfinex","BTCUSD",1771078707958,0.0001053,69527.0,69519.0,0.07192226]
["bitfinex","BTCUSD",1771078708102,0.07191762,69524.0,69518.0,0.07212354]
["bitfinex","BTCUSD",1771078708308,0.07192155,69521.0,69515.0,0.07192667]
["bitfinex","BTCUSD",1771078708543,0.0249783,69520.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078708929,0.07192399,69518.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078709629,0.07192343,69519.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078709851,0.07192386,69518.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078710061,0.07192308,69519.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078710260,0.09690201,69520.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078710959,0.07192342,69520.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078711111,0.07192443,69518.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078711654,0.07192485,69517.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078712056,0.07192313,69519.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078712260,0.0249783,69522.0,69515.0,0.07192613]
["bitfinex","BTCUSD",1771078712459,0.0249783,69522.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078712684,0.02481532,69517.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078712889,0.07192479,69518.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078713264,0.07192283,69519.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078713461,0.02481532,69522.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078713732,0.17277594,69580.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078713928,0.02481532,69522.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078714142,0.07192387,69518.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078714661,0.07192278,69519.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078715199,0.09673569,69522.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078716005,0.07202063,69527.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078716226,0.0001053,69527.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771078716440,0.0719156,69526.0,69520.0,0.07192086]
["bitfinex","BTCUSD",1771078716643,0.07202008,69527.0,69516.0,0.2877017]
["bitfinex","BTCUSD",1771078716807,0.07191626,69526.0,69516.0,0.2877017]
["bitfinex","BTCUSD",1771078717006,0.07191626,69526.0,69520.0,0.07192108]
["bitfinex","BTCUSD",1771078717216,0.07202014,69527.0,69521.0,0.07192046]
["bitfinex","BTCUSD",1771078717865,0.07191559,69526.0,69520.0,0.07192133]
["bitfinex","BTCUSD",1771078718221,4e-05,69522.0,69520.0,0.07196133]
["bitfinex","BTCUSD",1771078718448,4e-05,69522.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771078719266,4e-05,69522.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771078719694,4e-05,69526.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771078719931,4e-05,69526.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771078720453,4e-05,69526.0,69524.0,0.07191736]
["bitfinex","BTCUSD",1771078722053,4e-05,69526.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771078723270,0.07194958,69532.0,69530.0,0.07191042]
["bitfinex","BTCUSD",1771078723271,4e-05,69532.0,69530.0,0.07191042]
["bitfinex","BTCUSD",1771078723478,0.0004,69535.0,69532.0,0.07190859]
["bitfinex","BTCUSD",1771078723676,0.0004,69535.0,69531.0,0.07190998]
["bitfinex","BTCUSD",1771078723937,0.0004,69535.0,69533.0,0.07190787]
["bitfinex","BTCUSD",1771078724892,0.0004,69535.0,69532.0,0.07190764]
["bitfinex","BTCUSD",1771078725419,0.0004,69535.0,69533.0,0.07190792]
["bitfinex","BTCUSD",1771078725625,0.0004,69535.0,69531.0,0.07191026]
["bitfinex","BTCUSD",1771078725791,0.0004,69535.0,69530.0,0.07191103]
["bitfinex","BTCUSD",1771078726354,0.0004,69535.0,69529.0,0.07191047]
["bitfinex","BTCUSD",1771078726500,0.0004,69535.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1771078726902,0.0004,69535.0,69531.0,0.07191026]
["bitfinex","BTCUSD",1771078727646,0.07190933,69532.0,69523.0,0.07191846]
["bitfinex","BTCUSD",1771078727845,0.49198288,69533.0,69523.0,0.07191846]
["bitfinex","BTCUSD",1771078728175,0.02284779,69532.0,69523.0,0.07191846]
["bitfinex","BTCUSD",1771078728342,0.07191196,69530.0,69523.0,0.07191846]
["bitfinex","BTCUSD",1771078728748,0.07191196,69530.0,69524.0,0.07191735]
["bitfinex","BTCUSD",1771078728901,0.02284779,69531.0,69528.0,0.07191259]
["bitfinex","BTCUSD",1771078729320,0.0004,69535.0,69529.0,0.07191211]
["bitfinex","BTCUSD",1771078729539,0.07230709,69535.0,69529.0,0.07191211]
["bitfinex","BTCUSD",1771078730151,0.07190727,69534.0,69529.0,0.07191211]
["bitfinex","BTCUSD",1771078730522,0.07190727,69534.0,69521.0,0.0229132]
["bitfinex","BTCUSD",1771078730523,4e-05,69528.0,69511.0,0.0002]
["bitfinex","BTCUSD",1771078730729,0.02284779,69526.0,69513.0,0.07192813]
["bitfinex","BTCUSD",1771078730956,0.02284779,69526.0,69515.0,0.07192678]
["bitfinex","BTCUSD",1771078731153,0.02284779,69526.0,69514.0,0.07216763]
["bitfinex","BTCUSD",1771078731154,0.0719206,69522.0,69514.0,0.07216763]
["bitfinex","BTCUSD",1771078731386,0.0719145,69527.0,69514.0,0.00024]
["bitfinex","BTCUSD",1771078731545,4e-05,69528.0,69514.0,0.00024]
["bitfinex","BTCUSD",1771078731546,4e-05,69528.0,69520.0,0.0229132]
["bitfinex","BTCUSD",1771078732152,4e-05,69528.0,69521.0,0.07191998]
["bitfinex","BTCUSD",1771078732488,0.07195363,69528.0,69521.0,0.07191998]
["bitfinex","BTCUSD",1771078732634,0.07191486,69527.0,69520.0,0.0229132]
["bitfinex","BTCUSD",1771078733161,0.07191486,69527.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771078733377,0.07195358,69528.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771078733549,0.0719145,69527.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771078740067,0.28764319,69531.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771078740068,4e-05,69534.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771078740210,0.07190895,69533.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771078740413,0.07191126,69531.0,69526.0,0.0229532]
["bitfinex","BTCUSD",1771078740633,0.07194951,69532.0,69526.0,0.0229532]
["bitfinex","BTCUSD",1771078741896,0.0004,69527.0,69526.0,0.0229532]
["bitfinex","BTCUSD",1771078742203,0.0004,69527.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771078743032,0.0004,69527.0,69526.0,0.07195554]
["bitfinex","BTCUSD",1771078743576,4e-05,69532.0,69530.0,0.07191086]
["bitfinex","BTCUSD",1771078743799,4e-05,69532.0,69529.0,0.07191238]
["bitfinex","BTCUSD",1771078744800,4e-05,69532.0,69528.0,0.07191308]
["bitfinex","BTCUSD",1771078745383,4e-05,69532.0,69528.0,0.09663714]
["bitfinex","BTCUSD",1771078745577,4e-05,69532.0,69529.0,0.02472406]
["bitfinex","BTCUSD",1771078746148,4e-05,69532.0,69530.0,0.0719111]
["bitfinex","BTCUSD",1771078746305,4e-05,69532.0,69529.0,0.09663622]
["bitfinex","BTCUSD",1771078746707,4e-05,69532.0,69530.0,0.07191046]
["bitfinex","BTCUSD",1771078747105,4e-05,69532.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771078747281,4e-05,69532.0,69531.0,0.09663443]
["bitfinex","BTCUSD",1771078747885,4e-05,69532.0,69531.0,0.59528314]
["bitfinex","BTCUSD",1771078748712,0.00044,69534.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771078752562,0.01339462,69548.0,69539.0,0.07190111]
["bitfinex","BTCUSD",1771078752907,0.01339462,69548.0,69536.0,0.02472406]
["bitfinex","BTCUSD",1771078752908,0.07193499,69546.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771078753095,0.07193499,69546.0,69539.0,0.07190204]
["bitfinex","BTCUSD",1771078753897,4e-05,69546.0,69544.0,0.07189597]
["bitfinex","BTCUSD",1771078754263,4e-05,69546.0,69543.0,0.07189767]
["bitfinex","BTCUSD",1771078755485,4e-05,69546.0,69544.0,0.07189685]
["bitfinex","BTCUSD",1771078755688,4e-05,69546.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771078758709,0.00044,69546.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771078761995,4e-05,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771078762203,4e-05,69548.0,69543.0,0.07189767]
["bitfinex","BTCUSD",1771078762204,0.00012,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771078762336,0.0002444,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771078763061,0.0002444,69550.0,69541.0,0.34444]
["bitfinex","BTCUSD",1771078763259,0.02333858,69544.0,69535.0,0.34444]
["bitfinex","BTCUSD",1771078763437,0.02333858,69543.0,69531.0,4.5e-05]
["bitfinex","BTCUSD",1771078763645,0.02333858,69541.0,69531.0,4.5e-05]
["bitfinex","BTCUSD",1771078763865,0.02333858,69535.0,69531.0,4.5e-05]
["bitfinex","BTCUSD",1771078764075,0.43491076,69541.0,69531.0,4.5e-05]
["bitfinex","BTCUSD",1771078764279,0.07190381,69538.0,69531.0,0.0719096]
["bitfinex","BTCUSD",1771078764484,0.07190433,69537.0,69531.0,0.0719096]
["bitfinex","BTCUSD",1771078765712,0.07189899,69536.0,69531.0,0.0719096]
["bitfinex","BTCUSD",1771078767281,0.35952392,69536.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771078767487,0.35952392,69536.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771078767488,0.07191037,69531.0,69524.0,0.07195688]
["bitfinex","BTCUSD",1771078767687,0.07191037,69531.0,69525.0,0.07191598]
["bitfinex","BTCUSD",1771078768337,0.07193899,69536.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771078768531,0.09527757,69536.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771078769517,0.07193899,69536.0,69526.0,0.02472406]
["bitfinex","BTCUSD",1771078769737,0.07193899,69536.0,69534.0,0.07190691]
["bitfinex","BTCUSD",1771078769933,0.07203336,69536.0,69534.0,0.07190691]
["bitfinex","BTCUSD",1771078770263,0.07203336,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771078770661,0.00016,69540.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771078771333,4e-05,69542.0,69537.0,0.28761412]
["bitfinex","BTCUSD",1771078771681,4e-05,69542.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771078772703,1e-08,69545.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1771078773167,0.00016,69550.0,69546.0,0.07189448]
["bitfinex","BTCUSD",1771078775043,0.0005244,69549.0,69546.0,0.07189448]
["bitfinex","BTCUSD",1771078776651,0.0005244,69549.0,69542.0,0.07189827]
["bitfinex","BTCUSD",1771078776846,0.0005244,69549.0,69544.0,0.07189492]
["bitfinex","BTCUSD",1771078777254,0.0005244,69549.0,69546.0,0.07189484]
["bitfinex","BTCUSD",1771078777473,0.0005244,69549.0,69546.0,0.07189398]
["bitfinex","BTCUSD",1771078777754,0.0005244,69549.0,69546.0,0.07189428]
["bitfinex","BTCUSD",1771078778177,0.0005244,69549.0,69546.0,0.07193428]
["bitfinex","BTCUSD",1771078779417,0.0005244,69549.0,69546.0,0.0719344]
["bitfinex","BTCUSD",1771078782938,0.0005244,69549.0,69545.0,0.02220117]
["bitfinex","BTCUSD",1771078783342,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771078783493,4e-05,69556.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771078783494,0.00015955,69556.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771078783680,0.02486266,69552.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771078783881,0.02486266,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771078785818,0.02486266,69547.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771078786042,0.02486266,69547.0,69542.0,0.07189831]
["bitfinex","BTCUSD",1771078786376,0.02486266,69547.0,69542.0,0.0718987]
["bitfinex","BTCUSD",1771078786651,0.02486266,69547.0,69541.0,0.07209978]
["bitfinex","BTCUSD",1771078787125,0.02486266,69547.0,69543.0,0.0718973]
["bitfinex","BTCUSD",1771078787861,0.60152016,69552.0,69538.0,1e-08]
["bitfinex","BTCUSD",1771078787862,0.52959076,69546.0,69538.0,1e-08]
["bitfinex","BTCUSD",1771078788083,0.02486266,69541.0,69538.0,1e-08]
["bitfinex","BTCUSD",1771078789055,0.52959076,69545.0,69538.0,1e-08]
["bitfinex","BTCUSD",1771078789056,0.02486266,69545.0,69538.0,1e-08]
["bitfinex","BTCUSD",1771078789258,0.09675934,69545.0,69539.0,0.07190197]
["bitfinex","BTCUSD",1771078789675,0.02486266,69545.0,69538.0,1e-08]
["bitfinex","BTCUSD",1771078789966,0.02486266,69545.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771078790992,0.3444,69547.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771078791571,0.41629383,69547.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771078791810,0.02486266,69546.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771078792913,0.3444,69547.0,69543.0,0.07209796]
["bitfinex","BTCUSD",1771078793321,4e-05,69546.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771078793520,4e-05,69546.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771078793727,0.02505696,69558.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771078793875,0.07188359,69557.0,69550.0,0.07188983]
["bitfinex","BTCUSD",1771078794081,0.072485,69556.0,69549.0,0.07189154]
["bitfinex","BTCUSD",1771078795538,0.07188658,69555.0,69549.0,0.07189168]
["bitfinex","BTCUSD",1771078795693,0.072485,69556.0,69550.0,0.07189051]
["bitfinex","BTCUSD",1771078797453,0.07188659,69554.0,69546.0,0.0002]
["bitfinex","BTCUSD",1771078797757,0.09675116,69553.0,69546.0,0.07209398]
["bitfinex","BTCUSD",1771078797924,0.09675116,69553.0,69547.0,0.07189347]
["bitfinex","BTCUSD",1771078798298,0.0718885,69553.0,69547.0,0.07189347]
["bitfinex","BTCUSD",1771078798848,0.07188677,69554.0,69547.0,0.07189347]
["bitfinex","BTCUSD",1771078799436,0.07188677,69554.0,69548.0,0.07189216]
["bitfinex","BTCUSD",1771078800134,0.00059955,69556.0,69550.0,0.07188985]
["bitfinex","BTCUSD",1771078800304,0.00059955,69556.0,69553.0,0.07188664]
["bitfinex","BTCUSD",1771078801113,0.02544859,69556.0,69553.0,0.07188664]
["bitfinex","BTCUSD",1771078801535,0.02544859,69556.0,69552.0,0.07188833]
["bitfinex","BTCUSD",1771078801856,0.09733316,69556.0,69550.0,0.0718904]
["bitfinex","BTCUSD",1771078802496,0.09733316,69556.0,69550.0,0.07086059]
["bitfinex","BTCUSD",1771078802874,0.09733316,69556.0,69549.0,0.07189116]
["bitfinex","BTCUSD",1771078803049,0.09733316,69556.0,69550.0,0.0718905]
["bitfinex","BTCUSD",1771078803245,0.02544859,69556.0,69550.0,0.0718905]
["bitfinex","BTCUSD",1771078803563,0.02544859,69556.0,69548.0,0.28756967]
["bitfinex","BTCUSD",1771078803772,0.02544859,69556.0,69551.0,0.071889]
["bitfinex","BTCUSD",1771078808311,0.02544859,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771078811400,0.3445943,69558.0,69552.0,0.07192762]
["bitfinex","BTCUSD",1771078811401,0.0001943,69558.0,69552.0,0.07192762]
["bitfinex","BTCUSD",1771078811597,0.0001943,69558.0,69554.0,0.07188585]
["bitfinex","BTCUSD",1771078811850,0.0001943,69558.0,69553.0,0.2875505]
["bitfinex","BTCUSD",1771078812260,0.0001943,69558.0,69556.0,0.07188388]
["bitfinex","BTCUSD",1771078812618,0.0001943,69567.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771078812819,0.0001943,69567.0,69564.0,0.07187559]
["bitfinex","BTCUSD",1771078813543,0.0001543,69567.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771078813744,0.00016,69570.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771078813951,0.0003481,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771078814148,0.02484904,69577.0,69568.0,0.0718713]
["bitfinex","BTCUSD",1771078814149,0.07186573,69575.0,69568.0,0.0718713]
["bitfinex","BTCUSD",1771078814343,0.07186597,69574.0,69568.0,0.0718713]
["bitfinex","BTCUSD",1771078814542,0.07186698,69573.0,69567.0,0.07187115]
["bitfinex","BTCUSD",1771078816234,0.07186698,69573.0,69566.0,0.071874]
["bitfinex","BTCUSD",1771078818798,0.07186698,69573.0,69567.0,0.07187236]
["bitfinex","BTCUSD",1771078818999,0.02484904,69574.0,69568.0,0.07187191]
["bitfinex","BTCUSD",1771078819378,0.07186594,69574.0,69568.0,0.07187191]
["bitfinex","BTCUSD",1771078819584,0.07199811,69575.0,69567.0,0.07187285]
["bitfinex","BTCUSD",1771078819790,0.07186693,69574.0,69567.0,0.07187285]
["bitfinex","BTCUSD",1771078819989,0.07199811,69575.0,69567.0,0.07187285]
["bitfinex","BTCUSD",1771078820321,0.07186661,69574.0,69567.0,0.07187285]
["bitfinex","BTCUSD",1771078820834,0.07186712,69573.0,69566.0,0.07187388]
["bitfinex","BTCUSD",1771078821033,0.07186712,69573.0,69567.0,0.07187274]
["bitfinex","BTCUSD",1771078821232,0.02199811,69575.0,69564.0,0.28750199]
["bitfinex","BTCUSD",1771078821434,0.07186582,69575.0,69568.0,0.07187178]
["bitfinex","BTCUSD",1771078821657,0.07186415,69576.0,69568.0,0.07187109]
["bitfinex","BTCUSD",1771078821933,0.07186415,69576.0,69568.0,0.07200238]
["bitfinex","BTCUSD",1771078822828,0.07186631,69574.0,69568.0,0.00013123]
["bitfinex","BTCUSD",1771078823336,0.07190631,69574.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771078824096,4e-05,69576.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771078825263,0.07190275,69578.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771078825264,4e-05,69578.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771078825441,4e-05,69578.0,69574.0,0.09575701]
["bitfinex","BTCUSD",1771078825642,4e-05,69578.0,69568.0,0.00017123]
["bitfinex","BTCUSD",1771078825986,4e-05,69578.0,69571.0,0.07186806]
["bitfinex","BTCUSD",1771078826135,0.07190231,69578.0,69571.0,0.07186806]
["bitfinex","BTCUSD",1771078827383,0.0004,69576.0,69571.0,0.07186806]
["bitfinex","BTCUSD",1771078827538,0.0004,69576.0,69570.0,0.07186941]
["bitfinex","BTCUSD",1771078827539,0.0004,69576.0,69572.0,0.07186776]
["bitfinex","BTCUSD",1771078827942,0.0004,69576.0,69571.0,0.07186866]
["bitfinex","BTCUSD",1771078828345,0.0004,69576.0,69571.0,0.07170085]
["bitfinex","BTCUSD",1771078828550,0.0004,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771078831813,0.07226407,69576.0,69570.0,0.07186941]
["bitfinex","BTCUSD",1771078832426,0.0004,69576.0,69570.0,0.07186941]
["bitfinex","BTCUSD",1771078833234,0.0004,69576.0,69571.0,0.07186864]
["bitfinex","BTCUSD",1771078835014,0.07226404,69576.0,69570.0,0.07186993]
["bitfinex","BTCUSD",1771078835355,0.07226404,69576.0,69570.0,0.0717021]
["bitfinex","BTCUSD",1771078837853,0.69349596,69581.0,69570.0,0.050292]
["bitfinex","BTCUSD",1771078838050,0.07186382,69577.0,69570.0,0.050292]
["bitfinex","BTCUSD",1771078838233,4e-05,69576.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771078838423,4e-05,69576.0,69570.0,0.02161186]
["bitfinex","BTCUSD",1771078838975,4e-05,69576.0,69570.0,0.02170416]
["bitfinex","BTCUSD",1771078839273,4e-05,69576.0,69569.0,0.06481315]
["bitfinex","BTCUSD",1771078839673,4e-05,69576.0,69570.0,0.07186927]
["bitfinex","BTCUSD",1771078841721,0.00044,69576.0,69570.0,0.07186927]
["bitfinex","BTCUSD",1771078843175,0.00044,69576.0,69571.0,0.07186901]
["bitfinex","BTCUSD",1771078847727,0.07230386,69576.0,69570.0,0.07186991]
["bitfinex","BTCUSD",1771078848272,0.00044,69576.0,69572.0,0.07186726]
["bitfinex","BTCUSD",1771078848574,0.00044,69576.0,69570.0,0.07186912]
["bitfinex","BTCUSD",1771078848947,0.00044,69576.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771078849739,0.00044,69576.0,69570.0,0.07186919]
["bitfinex","BTCUSD",1771078849901,0.00044,69576.0,69570.0,0.07206919]
["bitfinex","BTCUSD",1771078850107,0.00044,69576.0,69570.0,0.0002]
["bitfinex","BTCUSD",1771078850442,0.07186552,69575.0,69570.0,0.0002]
["bitfinex","BTCUSD",1771078851455,0.02387361,69575.0,69571.0,0.07186831]
["bitfinex","BTCUSD",1771078851655,0.00044,69576.0,69570.0,0.0002]
["bitfinex","BTCUSD",1771078851656,0.00044,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771078851809,0.07185778,69582.0,69576.0,0.07190373]
["bitfinex","BTCUSD",1771078852012,0.07187722,69602.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1771078852207,0.02387361,69602.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771078852402,0.09571986,69594.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771078852627,0.02184668,69593.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771078852824,0.07184744,69592.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771078853028,0.07184253,69597.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771078853232,0.07184356,69596.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771078853567,0.00043735,69597.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771078853703,0.07184527,69594.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771078853903,0.07228031,69597.0,69590.0,0.07188914]
["bitfinex","BTCUSD",1771078854114,4e-05,69604.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771078854491,0.00017113,69602.0,69591.0,0.0718476]
["bitfinex","BTCUSD",1771078854678,0.07183804,69601.0,69592.0,0.07184729]
["bitfinex","BTCUSD",1771078854921,0.07183804,69601.0,69585.0,0.07185355]
["bitfinex","BTCUSD",1771078854922,0.49750162,69597.0,69585.0,0.07185355]
["bitfinex","BTCUSD",1771078855114,4e-05,69598.0,69581.0,0.07185766]
["bitfinex","BTCUSD",1771078855115,0.02387361,69593.0,69581.0,0.07185766]
["bitfinex","BTCUSD",1771078855315,4e-05,69596.0,69581.0,0.02417764]
["bitfinex","BTCUSD",1771078855457,0.07192052,69595.0,69581.0,0.48869333]
["bitfinex","BTCUSD",1771078855663,4e-05,69596.0,69591.0,0.02417764]
["bitfinex","BTCUSD",1771078856017,0.07184041,69599.0,69591.0,0.07184742]
["bitfinex","BTCUSD",1771078856243,0.00016,69600.0,69596.0,0.07184301]
["bitfinex","BTCUSD",1771078856443,0.00016,69600.0,69596.0,0.02417764]
["bitfinex","BTCUSD",1771078856646,0.0002201,69605.0,69596.0,0.02417764]
["bitfinex","BTCUSD",1771078856848,0.0002201,69605.0,69598.0,0.0718411]
["bitfinex","BTCUSD",1771078856977,0.0002201,69605.0,69600.0,0.02417764]
["bitfinex","BTCUSD",1771078857827,0.0002201,69605.0,69594.0,0.34424]
["bitfinex","BTCUSD",1771078857828,0.07205402,69605.0,69598.0,0.07184029]
["bitfinex","BTCUSD",1771078858003,0.07205402,69605.0,69598.0,0.07197142]
["bitfinex","BTCUSD",1771078858209,0.0004,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771078858437,0.0002201,69605.0,69601.0,0.07183778]
["bitfinex","BTCUSD",1771078858649,0.0002201,69605.0,69600.0,0.02417764]
["bitfinex","BTCUSD",1771078859450,0.07183688,69603.0,69600.0,0.02417764]
["bitfinex","BTCUSD",1771078859858,0.07183751,69602.0,69598.0,0.00013113]
["bitfinex","BTCUSD",1771078860084,0.07184785,69592.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771078860209,0.02387361,69595.0,69591.0,0.07184748]
["bitfinex","BTCUSD",1771078860417,0.02387361,69595.0,69590.0,0.00059735]
["bitfinex","BTCUSD",1771078860657,0.19360272,69594.0,69590.0,0.00059735]
["bitfinex","BTCUSD",1771078860862,0.02387361,69593.0,69590.0,0.00059735]
["bitfinex","BTCUSD",1771078861033,0.49750162,69598.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771078861034,4e-05,69598.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771078861396,0.09664872,69598.0,69591.0,0.07184821]
["bitfinex","BTCUSD",1771078861715,0.00047708,69598.0,69588.0,0.07185069]
["bitfinex","BTCUSD",1771078861919,0.00047708,69598.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771078862220,0.07184257,69597.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771078862459,0.07184415,69596.0,69588.0,0.07185057]
["bitfinex","BTCUSD",1771078862920,0.07184415,69596.0,69589.0,0.07185025]
["bitfinex","BTCUSD",1771078863124,0.19360272,69595.0,69589.0,0.07185025]
["bitfinex","BTCUSD",1771078863338,0.26544705,69595.0,69589.0,0.07185025]
["bitfinex","BTCUSD",1771078863508,0.26544705,69595.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771078863509,0.07184604,69594.0,69586.0,0.07189334]
["bitfinex","BTCUSD",1771078863832,0.07184604,69594.0,69587.0,0.07185149]
["bitfinex","BTCUSD",1771078864188,0.19360272,69595.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771078865089,0.19360272,69595.0,69586.0,0.02284486]
["bitfinex","BTCUSD",1771078865491,0.19360272,69595.0,69592.0,0.07184658]
["bitfinex","BTCUSD",1771078866242,0.17024029,69595.0,69592.0,0.07184658]
["bitfinex","BTCUSD",1771078866599,0.0004,69596.0,69593.0,0.07184602]
["bitfinex","BTCUSD",1771078866801,0.17024029,69595.0,69593.0,0.07184602]
["bitfinex","BTCUSD",1771078868268,0.17024029,69595.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771078868798,0.02449031,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771078868799,0.02433031,69607.0,69594.0,0.07674952]
["bitfinex","BTCUSD",1771078869069,0.4342904,69610.0,69603.0,0.07170492]
["bitfinex","BTCUSD",1771078869420,0.00560069,69625.0,69595.0,0.5062668]
["bitfinex","BTCUSD",1771078869421,4e-05,69624.0,69595.0,0.5062668]
["bitfinex","BTCUSD",1771078869619,0.07181965,69619.0,69612.0,0.07182605]
["bitfinex","BTCUSD",1771078869825,0.07181844,69620.0,69612.0,0.41602664]
["bitfinex","BTCUSD",1771078870028,0.07181844,69620.0,69612.0,0.07186664]
["bitfinex","BTCUSD",1771078870656,0.07182078,69618.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771078870857,0.07182061,69618.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771078871069,0.07181956,69619.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771078872022,0.5157593,69621.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771078872228,0.07182548,69614.0,69604.0,0.24128]
["bitfinex","BTCUSD",1771078872477,4e-05,69616.0,69604.0,0.24128]
["bitfinex","BTCUSD",1771078872681,4e-05,69616.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771078872844,0.0718236,69615.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771078873040,0.0718255,69614.0,69606.0,0.07183259]
["bitfinex","BTCUSD",1771078873244,0.07182599,69613.0,69605.0,0.07183389]
["bitfinex","BTCUSD",1771078874261,0.07182566,69613.0,69604.0,0.31311466]
["bitfinex","BTCUSD",1771078874625,0.0718286,69611.0,69604.0,0.31311466]
["bitfinex","BTCUSD",1771078875284,0.09615597,69613.0,69606.0,0.0718327]
["bitfinex","BTCUSD",1771078876535,0.02433031,69613.0,69607.0,0.07183104]
["bitfinex","BTCUSD",1771078876716,0.02433031,69613.0,69604.0,0.24128]
["bitfinex","BTCUSD",1771078876916,0.02433031,69613.0,69604.0,0.52861769]
["bitfinex","BTCUSD",1771078877855,0.02433031,69613.0,69609.0,0.07182901]
["bitfinex","BTCUSD",1771078878283,0.02433031,69613.0,69610.0,0.07182854]
["bitfinex","BTCUSD",1771078880739,0.07186257,69616.0,69610.0,0.07182854]
["bitfinex","BTCUSD",1771078880740,4e-05,69616.0,69610.0,0.07182854]
["bitfinex","BTCUSD",1771078881446,0.07186257,69616.0,69609.0,0.07182976]
["bitfinex","BTCUSD",1771078881653,0.07186257,69616.0,69610.0,0.07182843]
["bitfinex","BTCUSD",1771078882399,4e-05,69616.0,69610.0,0.07182843]
["bitfinex","BTCUSD",1771078882838,0.00044,69616.0,69610.0,0.07182843]
["bitfinex","BTCUSD",1771078883310,0.02477031,69616.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771078883510,0.00056,69620.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771078883511,4e-05,69626.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771078883715,0.02433031,69624.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771078883917,0.02433031,69624.0,69618.0,0.07182048]
["bitfinex","BTCUSD",1771078884119,0.02433031,69624.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771078884320,8e-05,69623.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771078884691,0.52135999,69625.0,69616.0,0.07182248]
["bitfinex","BTCUSD",1771078884692,0.07741435,69625.0,69616.0,0.07182248]
["bitfinex","BTCUSD",1771078884808,0.07749435,69625.0,69617.0,0.07182126]
["bitfinex","BTCUSD",1771078885014,0.07181432,69624.0,69617.0,0.07182126]
["bitfinex","BTCUSD",1771078885216,0.00581179,69625.0,69618.0,0.07182035]
["bitfinex","BTCUSD",1771078885456,0.00573179,69625.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1771078885659,0.00573179,69625.0,69622.0,0.07181558]
["bitfinex","BTCUSD",1771078885833,4e-05,69626.0,69623.0,0.02280486]
["bitfinex","BTCUSD",1771078886188,4e-05,69626.0,69624.0,0.02280486]
["bitfinex","BTCUSD",1771078886391,4e-05,69626.0,69624.0,0.09461876]
["bitfinex","BTCUSD",1771078886535,4e-05,69626.0,69624.0,0.02280486]
["bitfinex","BTCUSD",1771078887153,4e-05,69626.0,69621.0,0.07181727]
["bitfinex","BTCUSD",1771078887383,4e-05,69626.0,69622.0,0.02280486]
["bitfinex","BTCUSD",1771078887962,0.07189338,69625.0,69619.0,0.07181929]
["bitfinex","BTCUSD",1771078888123,8e-05,69625.0,69619.0,0.07181934]
["bitfinex","BTCUSD",1771078888329,8e-05,69625.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771078888527,8e-05,69625.0,69617.0,0.07182057]
["bitfinex","BTCUSD",1771078888928,8e-05,69625.0,69619.0,0.07181876]
["bitfinex","BTCUSD",1771078889360,8e-05,69625.0,69617.0,0.07182057]
["bitfinex","BTCUSD",1771078889361,0.07185237,69626.0,69618.0,0.07181855]
["bitfinex","BTCUSD",1771078889562,0.07193237,69626.0,69619.0,0.07181857]
["bitfinex","BTCUSD",1771078890115,4e-05,69626.0,69616.0,0.02280486]
["bitfinex","BTCUSD",1771078890296,4e-05,69626.0,69623.0,0.07181507]
["bitfinex","BTCUSD",1771078890527,4e-05,69626.0,69624.0,0.02280486]
["bitfinex","BTCUSD",1771078891207,0.00012,69626.0,69620.0,0.07181803]
["bitfinex","BTCUSD",1771078891705,0.07193235,69626.0,69619.0,0.0718192]
["bitfinex","BTCUSD",1771078891904,0.07181417,69625.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771078892109,0.07181417,69625.0,69618.0,0.07182005]
["bitfinex","BTCUSD",1771078892323,0.07185245,69626.0,69619.0,0.07181909]
["bitfinex","BTCUSD",1771078892528,0.00012,69626.0,69620.0,0.07181826]
["bitfinex","BTCUSD",1771078892667,0.00012,69626.0,69622.0,0.07181617]
["bitfinex","BTCUSD",1771078892883,0.00012,69626.0,69621.0,0.07181711]
["bitfinex","BTCUSD",1771078893079,0.00012,69626.0,69618.0,0.095558]
["bitfinex","BTCUSD",1771078893279,0.00012,69626.0,69624.0,0.07181359]
["bitfinex","BTCUSD",1771078893512,4e-05,69638.0,69618.0,0.02373853]
["bitfinex","BTCUSD",1771078893712,4e-05,69638.0,69635.0,0.07180284]
["bitfinex","BTCUSD",1771078894112,4e-05,69638.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771078894113,4e-05,69638.0,69629.0,0.07180833]
["bitfinex","BTCUSD",1771078894321,4e-05,69638.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771078894322,4e-05,69636.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771078894517,0.00012,69630.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771078894724,0.01327294,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771078894894,0.07181312,69626.0,69619.0,0.07181929]
["bitfinex","BTCUSD",1771078895412,0.07181338,69625.0,69618.0,0.07199158]
["bitfinex","BTCUSD",1771078895630,0.07181459,69624.0,69618.0,0.0001711]
["bitfinex","BTCUSD",1771078895796,0.07181437,69624.0,69618.0,0.0001711]
["bitfinex","BTCUSD",1771078895992,0.07181523,69624.0,69618.0,0.0001711]
["bitfinex","BTCUSD",1771078896244,0.07181338,69625.0,69618.0,0.0001711]
["bitfinex","BTCUSD",1771078896448,0.07181338,69625.0,69618.0,0.07199152]
["bitfinex","BTCUSD",1771078896945,0.34408,69629.0,69618.0,0.0001711]
["bitfinex","BTCUSD",1771078897151,0.41588935,69629.0,69622.0,0.07181552]
["bitfinex","BTCUSD",1771078897653,0.34408,69629.0,69621.0,0.07181726]
["bitfinex","BTCUSD",1771078897869,0.34408,69629.0,69618.0,0.0001711]
["bitfinex","BTCUSD",1771078897870,0.07181285,69626.0,69618.0,0.0001711]
["bitfinex","BTCUSD",1771078898079,0.9041181,69629.0,69620.0,0.07181841]
["bitfinex","BTCUSD",1771078898277,0.07185107,69628.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771078898783,0.0004,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771078899138,6.111e-05,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771078902136,0.34408,69629.0,69626.0,0.07181146]
["bitfinex","BTCUSD",1771078902676,0.34408,69629.0,69627.0,0.09510729]
["bitfinex","BTCUSD",1771078902795,0.34408,69629.0,69628.0,0.02329617]
["bitfinex","BTCUSD",1771078903960,0.34408,69629.0,69626.0,0.02329617]
["bitfinex","BTCUSD",1771078904157,0.34408,69629.0,69626.0,0.09510839]
["bitfinex","BTCUSD",1771078904939,0.34408,69629.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771078905362,0.00016,69630.0,69629.0,0.09510532]
["bitfinex","BTCUSD",1771078906174,0.00016,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771078906691,4e-05,69636.0,69633.0,0.09510085]
["bitfinex","BTCUSD",1771078906891,4e-05,69636.0,69633.0,0.07180468]
["bitfinex","BTCUSD",1771078907197,4e-05,69636.0,69635.0,0.09509914]
["bitfinex","BTCUSD",1771078907347,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771078910402,4e-05,69636.0,69630.0,0.02329617]
["bitfinex","BTCUSD",1771078910722,4e-05,69636.0,69626.0,0.09510842]
["bitfinex","BTCUSD",1771078910931,4e-05,69636.0,69632.0,0.07180602]
["bitfinex","BTCUSD",1771078912699,4e-05,69636.0,69627.0,0.02329617]
["bitfinex","BTCUSD",1771078912874,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771078913081,4e-05,69636.0,69634.0,0.07180389]
["bitfinex","BTCUSD",1771078913286,4e-05,69636.0,69633.0,0.07180479]
["bitfinex","BTCUSD",1771078913490,0.0718323,69646.0,69635.0,0.02329617]
["bitfinex","BTCUSD",1771078913819,4e-05,69646.0,69636.0,0.02329617]
["bitfinex","BTCUSD",1771078914019,4e-05,69646.0,69638.0,0.07179919]
["bitfinex","BTCUSD",1771078914346,0.07179649,69642.0,69636.0,0.0718019]
["bitfinex","BTCUSD",1771078914540,0.07179649,69643.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771078914541,0.47896859,69643.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771078914757,0.28718949,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771078915046,0.0004,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771078915356,7.453e-05,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771078916466,7.453e-05,69636.0,69634.0,0.07184396]
["bitfinex","BTCUSD",1771078916694,0.0717953,69643.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771078916876,0.07179664,69642.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771078917113,0.07179664,69642.0,69636.0,0.07180164]
["bitfinex","BTCUSD",1771078917323,0.07179316,69645.0,69637.0,0.07180005]
["bitfinex","BTCUSD",1771078917526,0.07179266,69645.0,69637.0,0.07180049]
["bitfinex","BTCUSD",1771078917657,0.07179611,69642.0,69635.0,0.07180205]
["bitfinex","BTCUSD",1771078918461,0.07179392,69644.0,69634.0,0.07184297]
["bitfinex","BTCUSD",1771078918807,0.07179547,69643.0,69636.0,0.09509792]
["bitfinex","BTCUSD",1771078919153,0.0717976,69641.0,69634.0,0.0718439]
["bitfinex","BTCUSD",1771078919823,0.07180356,69635.0,69628.0,0.07184925]
["bitfinex","BTCUSD",1771078920310,0.00016,69640.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771078920456,0.07180021,69638.0,69630.0,0.43345161]
["bitfinex","BTCUSD",1771078920665,0.07180021,69638.0,69631.0,0.07180637]
["bitfinex","BTCUSD",1771078921104,0.07180021,69638.0,69630.0,0.5285559]
["bitfinex","BTCUSD",1771078921289,0.07180021,69638.0,69631.0,0.07180641]
["bitfinex","BTCUSD",1771078922023,0.07181207,69627.0,69620.0,0.0719776]
["bitfinex","BTCUSD",1771078922229,0.07181345,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771078922432,0.46394705,69630.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771078922646,0.07182259,69616.0,69611.0,0.0002]
["bitfinex","BTCUSD",1771078922874,0.07182463,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078923857,0.54904462,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078924235,0.07182487,69614.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078925095,0.54904378,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078925496,0.07182557,69614.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078925702,0.01327294,69613.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078925899,0.07182772,69611.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078926718,0.54904679,69612.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078927137,0.01327294,69611.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078927339,0.47721999,69611.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078927724,0.54904771,69611.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078928281,0.5488817,69611.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771078928449,0.01310693,69608.0,69604.0,0.0004629]
["bitfinex","BTCUSD",1771078928651,0.07183508,69604.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771078929030,0.0718341,69605.0,69597.0,0.07184139]
["bitfinex","BTCUSD",1771078929394,0.0718341,69605.0,69598.0,0.07184086]
["bitfinex","BTCUSD",1771078930061,0.00015262,69605.0,69596.0,0.00017106]
["bitfinex","BTCUSD",1771078930265,4e-05,69608.0,69596.0,0.00017106]
["bitfinex","BTCUSD",1771078930505,4e-05,69608.0,69602.0,0.07183694]
["bitfinex","BTCUSD",1771078930710,4e-05,69608.0,69599.0,0.02351452]
["bitfinex","BTCUSD",1771078930914,4e-05,69608.0,69601.0,0.0718371]
["bitfinex","BTCUSD",1771078931067,4e-05,69608.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771078931068,0.47690136,69604.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771078931274,0.07183785,69602.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771078931470,4e-05,69606.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771078931702,0.0718347,69605.0,69597.0,0.07184132]
["bitfinex","BTCUSD",1771078931893,0.07183498,69604.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771078932170,0.07183498,69604.0,69597.0,0.07184132]
["bitfinex","BTCUSD",1771078932365,0.07187329,69606.0,69599.0,0.07183962]
["bitfinex","BTCUSD",1771078932565,4e-05,69606.0,69603.0,0.07183579]
["bitfinex","BTCUSD",1771078932769,1e-08,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771078933048,1e-08,69610.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771078933049,4e-05,69623.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1771078933191,4e-05,69623.0,69622.0,0.09533089]
["bitfinex","BTCUSD",1771078933394,4e-05,69626.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771078933633,4e-05,69626.0,69614.0,0.0718242]
["bitfinex","BTCUSD",1771078933634,0.07181708,69622.0,69614.0,0.0718242]
["bitfinex","BTCUSD",1771078933991,4e-05,69626.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771078934297,4e-05,69626.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771078934298,0.09196,69627.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1771078934494,0.00016,69630.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771078934495,1e-08,69630.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771078934707,0.34412,69642.0,69630.0,0.02351452]
["bitfinex","BTCUSD",1771078934908,0.07224246,69636.0,69628.0,0.00013106]
["bitfinex","BTCUSD",1771078935160,0.00044,69636.0,69628.0,0.00013106]
["bitfinex","BTCUSD",1771078935394,0.00044,69636.0,69629.0,0.07180735]
["bitfinex","BTCUSD",1771078935605,0.07224291,69636.0,69628.0,0.00013106]
["bitfinex","BTCUSD",1771078935777,0.07224291,69636.0,69629.0,0.07180827]
["bitfinex","BTCUSD",1771078936337,0.07180321,69635.0,69628.0,0.07194112]
["bitfinex","BTCUSD",1771078936876,0.07180321,69635.0,69628.0,0.00013106]
["bitfinex","BTCUSD",1771078937271,0.07180321,69635.0,69628.0,0.07194117]
["bitfinex","BTCUSD",1771078937451,0.07224204,69636.0,69629.0,0.07180881]
["bitfinex","BTCUSD",1771078937649,0.00044,69636.0,69628.0,0.00013106]
["bitfinex","BTCUSD",1771078937927,0.00044,69636.0,69630.0,0.07180721]
["bitfinex","BTCUSD",1771078938104,0.00044,69636.0,69631.0,0.07180654]
["bitfinex","BTCUSD",1771078939063,0.07180405,69634.0,69628.0,0.00013106]
["bitfinex","BTCUSD",1771078939220,0.07180405,69634.0,69628.0,0.0719411]
["bitfinex","BTCUSD",1771078939400,0.07224215,69636.0,69629.0,0.0718091]
["bitfinex","BTCUSD",1771078939601,0.00044,69636.0,69630.0,0.07180809]
["bitfinex","BTCUSD",1771078940000,0.00044,69636.0,69631.0,0.09532136]
["bitfinex","BTCUSD",1771078940858,0.00044,69636.0,69632.0,0.02351452]
["bitfinex","BTCUSD",1771078941757,0.00044,69636.0,69633.0,0.02351452]
["bitfinex","BTCUSD",1771078942763,0.00016,69640.0,69630.0,0.02351452]
["bitfinex","BTCUSD",1771078942940,0.00016,69640.0,69629.0,0.49358504]
["bitfinex","BTCUSD",1771078943140,0.00016,69640.0,69637.0,0.0718008]
["bitfinex","BTCUSD",1771078943344,0.00016,69640.0,69637.0,0.0717608]
["bitfinex","BTCUSD",1771078943544,0.00016,69640.0,69637.0,0.09527532]
["bitfinex","BTCUSD",1771078943951,0.00016,69640.0,69638.0,0.02351452]
["bitfinex","BTCUSD",1771078944389,0.01131567,69663.0,69639.0,0.34404]
["bitfinex","BTCUSD",1771078944722,0.07179908,69639.0,69634.0,0.092]
["bitfinex","BTCUSD",1771078944913,0.07179669,69642.0,69634.0,0.07184386]
["bitfinex","BTCUSD",1771078945189,0.07179669,69643.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771078945436,0.07179669,69643.0,69634.0,0.07184362]
["bitfinex","BTCUSD",1771078945437,0.07179768,69641.0,69634.0,0.07184362]
["bitfinex","BTCUSD",1771078945615,0.07179768,69641.0,69635.0,0.07180287]
["bitfinex","BTCUSD",1771078945825,0.07179768,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771078946407,0.07179768,69641.0,69634.0,0.07184374]
["bitfinex","BTCUSD",1771078946634,0.0717988,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771078947395,0.0719588,69640.0,69633.0,0.071805]
["bitfinex","BTCUSD",1771078947586,0.00016,69640.0,69634.0,0.07180372]
["bitfinex","BTCUSD",1771078948409,0.07195796,69640.0,69633.0,0.071805]
["bitfinex","BTCUSD",1771078948609,0.07195796,69640.0,69634.0,0.07180353]
["bitfinex","BTCUSD",1771078948943,0.00016,69640.0,69634.0,0.07180353]
["bitfinex","BTCUSD",1771078949606,0.00016,69640.0,69633.0,0.28721932]
["bitfinex","BTCUSD",1771078949811,0.00016,69640.0,69637.0,0.07180008]
["bitfinex","BTCUSD",1771078950031,0.00016,69640.0,69635.0,0.07180213]
["bitfinex","BTCUSD",1771078950202,0.00016,69640.0,69634.0,0.0718039]
["bitfinex","BTCUSD",1771078950632,0.00016,69640.0,69628.0,0.00017106]
["bitfinex","BTCUSD",1771078950833,0.07180168,69637.0,69629.0,0.07180817]
["bitfinex","BTCUSD",1771078951035,0.0718021,69636.0,69629.0,0.07180817]
["bitfinex","BTCUSD",1771078951207,0.07180325,69635.0,69629.0,0.07180817]
["bitfinex","BTCUSD",1771078953489,0.07180325,69635.0,69627.0,0.05363532]
["bitfinex","BTCUSD",1771078953688,0.07193433,69635.0,69628.0,0.07180948]
["bitfinex","BTCUSD",1771078954271,0.07193433,69635.0,69629.0,0.07180892]
["bitfinex","BTCUSD",1771078955295,0.00013108,69635.0,69632.0,0.07180572]
["bitfinex","BTCUSD",1771078955493,0.00013108,69635.0,69625.0,0.0002]
["bitfinex","BTCUSD",1771078956121,0.00013108,69635.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771078956470,0.00013108,69635.0,69630.0,0.07180743]
["bitfinex","BTCUSD",1771078957855,4e-05,69656.0,69633.0,0.49087692]
["bitfinex","BTCUSD",1771078958056,4e-05,69651.0,69642.0,0.07179485]
["bitfinex","BTCUSD",1771078958258,4e-05,69644.0,69642.0,0.07171485]
["bitfinex","BTCUSD",1771078958627,4e-05,69644.0,69641.0,0.07179645]
["bitfinex","BTCUSD",1771078958826,4e-05,69644.0,69642.0,0.07179554]
["bitfinex","BTCUSD",1771078959014,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771078959415,4e-05,69649.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771078959726,8e-05,69649.0,69642.0,0.07179492]
["bitfinex","BTCUSD",1771078959927,4e-05,69649.0,69642.0,0.07179492]
["bitfinex","BTCUSD",1771078960551,0.07182863,69649.0,69642.0,0.07179492]
["bitfinex","BTCUSD",1771078961292,0.07182863,69649.0,69642.0,0.07179554]
["bitfinex","BTCUSD",1771078961491,0.07178974,69648.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771078961688,0.07178974,69648.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771078961689,0.0717906,69647.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771078963714,0.02299291,69645.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771078963932,0.02299291,69645.0,69637.0,0.07180032]
["bitfinex","BTCUSD",1771078964143,8.5e-05,69630.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771078964376,1.64e-05,69630.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771078966086,0.09480487,69627.0,69622.0,0.00024]
["bitfinex","BTCUSD",1771078966212,0.09480487,69627.0,69620.0,0.07197811]
["bitfinex","BTCUSD",1771078966213,0.07165887,69627.0,69620.0,0.07197811]
["bitfinex","BTCUSD",1771078966411,0.07167679,69627.0,69620.0,0.07197811]
["bitfinex","BTCUSD",1771078967221,0.0946697,69627.0,69620.0,0.07202311]
["bitfinex","BTCUSD",1771078967964,0.07181226,69626.0,69620.0,0.07202311]
["bitfinex","BTCUSD",1771078968925,0.07181226,69626.0,69620.0,0.000205]
["bitfinex","BTCUSD",1771078969128,0.02312394,69627.0,69605.0,0.02499189]
["bitfinex","BTCUSD",1771078969129,0.45862312,69625.0,69605.0,0.02499189]
["bitfinex","BTCUSD",1771078969336,0.00013103,69627.0,69604.0,0.28759345]
["bitfinex","BTCUSD",1771078969337,0.07182876,69610.0,69604.0,0.0002543]
["bitfinex","BTCUSD",1771078969980,0.07209914,69611.0,69604.0,0.0720883]
["bitfinex","BTCUSD",1771078970263,0.07209914,69611.0,69606.0,0.07183277]
["bitfinex","BTCUSD",1771078970264,0.0002264,69611.0,69606.0,0.07183277]
["bitfinex","BTCUSD",1771078970494,0.07205416,69611.0,69604.0,0.0002543]
["bitfinex","BTCUSD",1771078971340,0.07205416,69611.0,69604.0,0.07208917]
["bitfinex","BTCUSD",1771078971468,0.07205416,69611.0,69604.0,0.07213417]
["bitfinex","BTCUSD",1771078971680,0.0002264,69611.0,69605.0,0.07183305]
["bitfinex","BTCUSD",1771078971881,0.07182902,69610.0,69604.0,0.0002993]
["bitfinex","BTCUSD",1771078972099,0.07182566,69613.0,69606.0,0.0718326]
["bitfinex","BTCUSD",1771078972380,0.07182675,69612.0,69606.0,0.0718326]
["bitfinex","BTCUSD",1771078972572,0.07182675,69612.0,69605.0,0.07183372]
["bitfinex","BTCUSD",1771078972773,0.02299291,69614.0,69604.0,0.0002993]
["bitfinex","BTCUSD",1771078972976,0.07182989,69609.0,69604.0,7.291e-05]
["bitfinex","BTCUSD",1771078973178,0.07182989,69609.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771078974295,4e-05,69610.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771078974452,0.07186882,69610.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771078974648,4e-05,69610.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771078975747,0.45862312,69609.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771078975943,0.45862312,69609.0,69596.0,0.00024]
["bitfinex","BTCUSD",1771078975944,0.02299291,69606.0,69596.0,0.00024]
["bitfinex","BTCUSD",1771078976563,0.071835,69604.0,69598.0,0.07188039]
["bitfinex","BTCUSD",1771078977082,0.071835,69604.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771078977083,0.07196596,69604.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771078977288,0.07184011,69599.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771078977490,0.07184217,69597.0,69596.0,1e-08]
["bitfinex","BTCUSD",1771078980757,1e-08,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771078980962,4e-05,69624.0,69611.0,0.45738004]
["bitfinex","BTCUSD",1771078981259,4e-05,69624.0,69619.0,0.02499189]
["bitfinex","BTCUSD",1771078981398,4e-05,69624.0,69620.0,0.0718183]
["bitfinex","BTCUSD",1771078981591,4e-05,69624.0,69619.0,0.09681135]
["bitfinex","BTCUSD",1771078981592,4e-05,69624.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771078982048,4e-05,69624.0,69614.0,0.02341143]
["bitfinex","BTCUSD",1771078982247,4e-05,69624.0,69616.0,0.07182172]
["bitfinex","BTCUSD",1771078982248,0.07181534,69623.0,69616.0,0.07182172]
["bitfinex","BTCUSD",1771078982493,0.07181672,69622.0,69617.0,0.02341143]
["bitfinex","BTCUSD",1771078983355,4e-05,69624.0,69620.0,0.07181765]
["bitfinex","BTCUSD",1771078983751,4e-05,69624.0,69620.0,0.09522908]
["bitfinex","BTCUSD",1771078984184,4e-05,69624.0,69620.0,0.07181765]
["bitfinex","BTCUSD",1771078984730,4e-05,69624.0,69618.0,0.07181978]
["bitfinex","BTCUSD",1771078984928,0.07185503,69624.0,69617.0,0.07181951]
["bitfinex","BTCUSD",1771078985174,0.07181542,69623.0,69617.0,0.07181951]
["bitfinex","BTCUSD",1771078985551,0.07185503,69624.0,69618.0,0.0718203]
["bitfinex","BTCUSD",1771078985993,4e-05,69624.0,69618.0,0.0718203]
["bitfinex","BTCUSD",1771078987052,4e-05,69624.0,69619.0,0.07181938]
["bitfinex","BTCUSD",1771078987249,0.02340448,69629.0,69612.0,0.47957586]
["bitfinex","BTCUSD",1771078987250,0.00016,69630.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771078987486,0.07181947,69619.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771078987671,0.07182066,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771078988268,0.0718198,69619.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771078989422,0.28726314,69623.0,69611.0,4.5e-05]
["bitfinex","BTCUSD",1771078989551,0.02384448,69624.0,69611.0,4.5e-05]
["bitfinex","BTCUSD",1771078989552,0.07182154,69617.0,69611.0,4.5e-05]
["bitfinex","BTCUSD",1771078989756,0.07182354,69616.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078990795,0.02384448,69624.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078990796,0.4935783,69623.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078990950,0.0718261,69613.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078991294,0.02340448,69618.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078991448,0.02340448,69618.0,69610.0,0.07198802]
["bitfinex","BTCUSD",1771078991652,0.00044,69624.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078991849,0.00044,69624.0,69611.0,0.02341143]
["bitfinex","BTCUSD",1771078992194,0.0718193,69620.0,69613.0,0.07182493]
["bitfinex","BTCUSD",1771078992341,0.07181647,69622.0,69615.0,0.07182357]
["bitfinex","BTCUSD",1771078992968,0.07181854,69620.0,69613.0,0.07182362]
["bitfinex","BTCUSD",1771078993166,0.07181955,69619.0,69613.0,0.07182362]
["bitfinex","BTCUSD",1771078993347,0.07181955,69619.0,69612.0,0.09523789]
["bitfinex","BTCUSD",1771078993573,0.07181955,69619.0,69613.0,0.07182539]
["bitfinex","BTCUSD",1771078993783,0.07181534,69623.0,69615.0,0.0718235]
["bitfinex","BTCUSD",1771078993980,0.07181716,69622.0,69615.0,0.0718235]
["bitfinex","BTCUSD",1771078994177,0.07181534,69623.0,69615.0,0.0718235]
["bitfinex","BTCUSD",1771078994353,0.07181756,69621.0,69615.0,0.0718235]
["bitfinex","BTCUSD",1771078995203,0.0718198,69619.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771078995413,0.07181864,69620.0,69612.0,0.09523608]
["bitfinex","BTCUSD",1771078995550,0.0718171,69622.0,69615.0,0.07182348]
["bitfinex","BTCUSD",1771078995994,0.07181719,69623.0,69615.0,0.09523491]
["bitfinex","BTCUSD",1771078996198,0.07181627,69623.0,69615.0,0.02341143]
["bitfinex","BTCUSD",1771078996423,0.07225633,69624.0,69615.0,0.0952343]
["bitfinex","BTCUSD",1771078996623,0.00044,69624.0,69617.0,0.07182083]
["bitfinex","BTCUSD",1771078997035,0.00044,69624.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1771078997239,0.0718161,69623.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1771078997440,0.07225507,69624.0,69615.0,0.02361143]
["bitfinex","BTCUSD",1771078997441,0.07225534,69624.0,69615.0,0.02361143]
["bitfinex","BTCUSD",1771078997781,0.07182004,69619.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771078997922,0.04846675,69618.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771078999425,0.4940183,69624.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078999573,0.0718246,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771078999771,0.07181844,69620.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079000154,0.07182457,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079000362,0.07182537,69614.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079001267,0.07182457,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079002534,0.07182543,69614.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079003086,0.07182457,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079003259,0.07182457,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079005332,0.07186284,69616.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079005966,0.0718236,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079007964,0.04846776,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079011698,0.07182465,69614.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771079012075,0.0718264,69613.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771079012276,0.07182625,69613.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771079012796,0.0718269,69612.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771079012977,4e-05,69616.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771079013185,0.07186284,69616.0,69610.0,0.07218803]
["bitfinex","BTCUSD",1771079013604,0.0004,69615.0,69610.0,0.07218803]
["bitfinex","BTCUSD",1771079014241,0.0004,69615.0,69612.0,0.07182654]
["bitfinex","BTCUSD",1771079014448,0.0004,69615.0,69611.0,0.07182705]
["bitfinex","BTCUSD",1771079015160,0.0004,69615.0,69610.0,0.07218857]
["bitfinex","BTCUSD",1771079015356,0.07222379,69615.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771079015530,0.07182547,69614.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771079015714,0.07182772,69611.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771079018017,0.04847004,69611.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771079021784,0.0004,69611.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771079022001,0.0004,69615.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771079022202,0.0004,69615.0,69614.0,0.02337266]
["bitfinex","BTCUSD",1771079022604,0.0004,69615.0,69612.0,0.07182636]
["bitfinex","BTCUSD",1771079022812,4e-05,69621.0,69610.0,0.00016001]
["bitfinex","BTCUSD",1771079022988,0.07182233,69617.0,69611.0,0.02337266]
["bitfinex","BTCUSD",1771079023189,0.07182233,69617.0,69610.0,0.00016001]
["bitfinex","BTCUSD",1771079023190,0.07182451,69615.0,69610.0,0.00016001]
["bitfinex","BTCUSD",1771079023380,0.43367065,69621.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079023584,0.07183391,69605.0,69604.0,1e-08]
["bitfinex","BTCUSD",1771079024031,0.07183391,69605.0,69597.0,4.5e-05]
["bitfinex","BTCUSD",1771079024032,0.45120375,69607.0,69570.0,0.00032]
["bitfinex","BTCUSD",1771079024233,0.45120375,69607.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771079024234,0.43379065,69580.0,69566.0,0.02337267]
["bitfinex","BTCUSD",1771079024401,0.07186386,69577.0,69566.0,1e-08]
["bitfinex","BTCUSD",1771079024586,0.07186524,69575.0,69566.0,0.02337267]
["bitfinex","BTCUSD",1771079024789,0.00012,69580.0,69566.0,0.02380975]
["bitfinex","BTCUSD",1771079024790,0.07186827,69572.0,69566.0,0.02380975]
["bitfinex","BTCUSD",1771079025240,0.07182327,69572.0,69566.0,0.02380975]
["bitfinex","BTCUSD",1771079025453,0.07186926,69571.0,69566.0,0.02380975]
["bitfinex","BTCUSD",1771079025655,0.00012,69580.0,69566.0,0.02380975]
["bitfinex","BTCUSD",1771079025828,0.0718703,69570.0,69566.0,0.02380975]
["bitfinex","BTCUSD",1771079026035,0.07187114,69569.0,69566.0,0.02380975]
["bitfinex","BTCUSD",1771079026442,0.28756305,69580.0,69567.0,0.02337266]
["bitfinex","BTCUSD",1771079026639,0.07186902,69572.0,69567.0,0.44107119]
["bitfinex","BTCUSD",1771079026869,0.07186902,69572.0,69568.0,0.02337266]
["bitfinex","BTCUSD",1771079027175,0.07186902,69572.0,69569.0,0.02337266]
["bitfinex","BTCUSD",1771079027370,0.07186902,69572.0,69571.0,0.02337266]
["bitfinex","BTCUSD",1771079027874,0.2874515,69577.0,69566.0,0.00043709]
["bitfinex","BTCUSD",1771079028032,0.07187212,69568.0,69567.0,0.02337266]
["bitfinex","BTCUSD",1771079028238,0.07183212,69568.0,69567.0,0.02337266]
["bitfinex","BTCUSD",1771079029782,0.07187109,69569.0,69567.0,0.02357266]
["bitfinex","BTCUSD",1771079029931,0.07187212,69568.0,69567.0,0.02357266]
["bitfinex","BTCUSD",1771079030661,0.07187212,69568.0,69561.0,0.07192408]
["bitfinex","BTCUSD",1771079030662,0.07187212,69568.0,69536.0,0.02337266]
["bitfinex","BTCUSD",1771079030663,0.07190094,69541.0,69536.0,0.02337266]
["bitfinex","BTCUSD",1771079030863,0.00012,69550.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771079030864,0.07190636,69535.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771079031065,0.07190916,69533.0,69532.0,0.02337266]
["bitfinex","BTCUSD",1771079031265,0.07190916,69533.0,69524.0,0.57494308]
["bitfinex","BTCUSD",1771079031266,0.07190933,69532.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771079031444,0.07191999,69522.0,69521.0,0.24228]
["bitfinex","BTCUSD",1771079031650,0.07191765,69524.0,69521.0,0.68335119]
["bitfinex","BTCUSD",1771079031845,0.07191885,69523.0,69521.0,0.68335119]
["bitfinex","BTCUSD",1771079032070,0.07191592,69526.0,69521.0,0.68335119]
["bitfinex","BTCUSD",1771079032285,0.07191782,69524.0,69521.0,0.68335119]
["bitfinex","BTCUSD",1771079032892,0.07191782,69524.0,69521.0,0.44107119]
["bitfinex","BTCUSD",1771079033068,0.07192071,69521.0,69520.0,0.0171785]
["bitfinex","BTCUSD",1771079033271,0.07188071,69521.0,69520.0,0.19538124]
["bitfinex","BTCUSD",1771079034309,4e-05,69524.0,69520.0,0.19538124]
["bitfinex","BTCUSD",1771079034620,0.07192071,69521.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771079034836,0.07192278,69519.0,69518.0,1e-08]
["bitfinex","BTCUSD",1771079035056,0.07192278,69519.0,69518.0,9.438e-05]
["bitfinex","BTCUSD",1771079035458,0.07192692,69515.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771079037739,0.07192692,69515.0,69514.0,0.00024]
["bitfinex","BTCUSD",1771079039391,4e-05,69524.0,69482.0,0.00751167]
["bitfinex","BTCUSD",1771079039392,0.43418533,69524.0,69482.0,0.00751167]
["bitfinex","BTCUSD",1771079039591,0.43418533,69524.0,69482.0,1e-08]
["bitfinex","BTCUSD",1771079039592,0.07196004,69483.0,69482.0,1e-08]
["bitfinex","BTCUSD",1771079039793,0.07195889,69485.0,69482.0,1e-08]
["bitfinex","BTCUSD",1771079039991,0.07196004,69483.0,69482.0,1e-08]
["bitfinex","BTCUSD",1771079040302,0.00012,69490.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771079040493,0.00012,69490.0,69470.0,0.34457122]
["bitfinex","BTCUSD",1771079040690,0.28783352,69485.0,69472.0,0.45801014]
["bitfinex","BTCUSD",1771079040894,0.28783352,69485.0,69470.0,0.34462121]
["bitfinex","BTCUSD",1771079041112,0.28784019,69484.0,69471.0,0.44107119]
["bitfinex","BTCUSD",1771079041302,0.07197144,69472.0,69471.0,0.45801014]
["bitfinex","BTCUSD",1771079041508,0.07193144,69472.0,69471.0,0.49630607]
["bitfinex","BTCUSD",1771079041733,0.28784019,69484.0,69460.0,1e-08]
["bitfinex","BTCUSD",1771079041734,0.07198283,69461.0,69460.0,1e-08]
["bitfinex","BTCUSD",1771079041864,0.07197765,69466.0,69465.0,0.34436]
["bitfinex","BTCUSD",1771079042262,0.07198283,69461.0,69460.0,6.934e-05]
["bitfinex","BTCUSD",1771079042475,0.00012,69470.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771079042476,0.07198958,69455.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771079042803,0.0719871,69457.0,69453.0,4e-05]
["bitfinex","BTCUSD",1771079043195,0.0719882,69456.0,69453.0,4e-05]
["bitfinex","BTCUSD",1771079043418,0.07199009,69454.0,69453.0,4e-05]
["bitfinex","BTCUSD",1771079043654,0.07198703,69457.0,69453.0,4e-05]
["bitfinex","BTCUSD",1771079043846,0.63216881,69557.0,69453.0,4e-05]
["bitfinex","BTCUSD",1771079043847,0.02386593,69469.0,69453.0,4e-05]
["bitfinex","BTCUSD",1771079044052,0.31176827,69469.0,69453.0,0.47940712]
["bitfinex","BTCUSD",1771079044254,0.07198638,69458.0,69453.0,0.49630607]
["bitfinex","BTCUSD",1771079044456,0.67166286,69489.0,69461.0,0.47936712]
["bitfinex","BTCUSD",1771079044457,0.34448,69480.0,69461.0,0.47936712]
["bitfinex","BTCUSD",1771079044659,0.28787333,69478.0,69463.0,4e-05]
["bitfinex","BTCUSD",1771079044883,0.28786951,69476.0,69462.0,0.47936712]
["bitfinex","BTCUSD",1771079045087,0.07197871,69465.0,69462.0,0.47936712]
["bitfinex","BTCUSD",1771079045291,0.07198007,69464.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771079045504,4e-05,69472.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771079045683,0.071977,69467.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771079046039,4e-05,69472.0,69461.0,0.47936712]
["bitfinex","BTCUSD",1771079046244,4e-05,69475.0,69461.0,0.47936712]
["bitfinex","BTCUSD",1771079046444,0.07196813,69476.0,69465.0,0.07197772]
["bitfinex","BTCUSD",1771079046645,0.07196722,69477.0,69470.0,0.01705895]
["bitfinex","BTCUSD",1771079046849,0.28785767,69479.0,69471.0,0.47936712]
["bitfinex","BTCUSD",1771079047054,0.07196809,69476.0,69471.0,0.47936712]
["bitfinex","BTCUSD",1771079048099,0.07196809,69476.0,69471.0,0.47948065]
["bitfinex","BTCUSD",1771079048430,4e-05,69476.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771079050060,0.07196833,69475.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771079050261,0.07197247,69471.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771079050472,0.07196925,69475.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771079050672,0.07197247,69471.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771079052587,0.07197438,69470.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771079052791,0.07197438,69470.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771079052792,0.28788742,69472.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771079052983,0.02386593,69466.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771079053942,0.28788798,69482.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1771079054138,0.0720096,69474.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1771079054346,4e-05,69474.0,69464.0,0.47936712]
["bitfinex","BTCUSD",1771079054561,4e-05,69474.0,69466.0,0.47936712]
["bitfinex","BTCUSD",1771079054728,4e-05,69474.0,69468.0,0.07197459]
["bitfinex","BTCUSD",1771079054921,4e-05,69474.0,69469.0,0.07197432]
["bitfinex","BTCUSD",1771079055129,4e-05,69474.0,69468.0,0.07197459]
["bitfinex","BTCUSD",1771079055528,4e-05,69478.0,69471.0,0.01693895]
["bitfinex","BTCUSD",1771079055712,4e-05,69481.0,69472.0,0.07197062]
["bitfinex","BTCUSD",1771079055914,0.00029095,69480.0,69471.0,0.08890957]
["bitfinex","BTCUSD",1771079056133,0.00029095,69480.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771079056336,4e-05,69482.0,69468.0,0.76730547]
["bitfinex","BTCUSD",1771079056337,4e-05,69484.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771079056567,0.09204,69489.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771079056568,4e-05,69489.0,69480.0,0.49630607]
["bitfinex","BTCUSD",1771079056749,4e-05,69496.0,69481.0,0.47936712]
["bitfinex","BTCUSD",1771079056750,4e-05,69484.0,69481.0,0.47936712]
["bitfinex","BTCUSD",1771079056952,4e-05,69484.0,69470.0,0.86596776]
["bitfinex","BTCUSD",1771079056953,0.00012,69490.0,69483.0,0.56814508]
["bitfinex","BTCUSD",1771079057184,1e-08,69494.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771079057391,1e-08,69494.0,69484.0,0.49618607]
["bitfinex","BTCUSD",1771079057750,1e-08,69494.0,69489.0,0.0719529]
["bitfinex","BTCUSD",1771079058155,1e-08,69494.0,69490.0,0.07195251]
["bitfinex","BTCUSD",1771079058561,1e-08,69494.0,69491.0,0.07195164]
["bitfinex","BTCUSD",1771079058831,1e-08,69494.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771079059586,1e-08,69494.0,69493.0,0.08876864]
["bitfinex","BTCUSD",1771079059789,1e-08,69500.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1771079060048,1e-08,69502.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771079060223,1e-08,69502.0,69494.0,0.01681895]
["bitfinex","BTCUSD",1771079060671,0.07196626,69477.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771079060820,4e-05,69494.0,69473.0,8e-05]
["bitfinex","BTCUSD",1771079060821,0.07196826,69476.0,69473.0,8e-05]
["bitfinex","BTCUSD",1771079061142,0.09583143,69478.0,69467.0,0.0719765]
["bitfinex","BTCUSD",1771079061367,0.09583143,69478.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771079061368,0.02399725,69478.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771079061546,4e-05,69484.0,69472.0,0.47936712]
["bitfinex","BTCUSD",1771079061787,4e-05,69484.0,69476.0,0.47936712]
["bitfinex","BTCUSD",1771079061934,4e-05,69484.0,69479.0,0.07196397]
["bitfinex","BTCUSD",1771079062119,4e-05,69484.0,69481.0,0.07196203]
["bitfinex","BTCUSD",1771079062925,4e-05,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771079064135,0.02386593,69482.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771079064346,0.02386593,69482.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771079064547,4e-05,69484.0,69479.0,0.07196336]
["bitfinex","BTCUSD",1771079065571,4e-05,69484.0,69482.0,0.0719603]
["bitfinex","BTCUSD",1771079065790,4e-05,69484.0,69482.0,0.07179197]
["bitfinex","BTCUSD",1771079065989,4e-05,69484.0,69480.0,0.07196296]
["bitfinex","BTCUSD",1771079066204,4e-05,69484.0,69478.0,0.07196475]
["bitfinex","BTCUSD",1771079066454,0.07199999,69484.0,69476.0,0.07196675]
["bitfinex","BTCUSD",1771079066651,4e-05,69484.0,69477.0,0.07196619]
["bitfinex","BTCUSD",1771079066792,4e-05,69484.0,69476.0,0.07196675]
["bitfinex","BTCUSD",1771079066793,4e-05,69484.0,69478.0,0.07196506]
["bitfinex","BTCUSD",1771079066992,4e-05,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771079067696,0.07196637,69477.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771079067890,0.02386593,69478.0,69471.0,0.07197162]
["bitfinex","BTCUSD",1771079068096,0.02386593,69478.0,69470.0,0.07226477]
["bitfinex","BTCUSD",1771079068524,0.09583172,69478.0,69470.0,0.07226477]
["bitfinex","BTCUSD",1771079068726,0.09583172,69478.0,69477.0,0.0002]
["bitfinex","BTCUSD",1771079068924,0.07197662,69467.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771079069177,0.07197644,69468.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771079069462,0.07197644,69468.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771079069463,0.02386593,69468.0,69462.0,0.07202144]
["bitfinex","BTCUSD",1771079069800,0.02386593,69468.0,69464.0,0.07221896]
["bitfinex","BTCUSD",1771079070104,0.02386593,69468.0,69464.0,7.168e-05]
["bitfinex","BTCUSD",1771079070446,0.07197322,69471.0,69464.0,7.168e-05]
["bitfinex","BTCUSD",1771079070862,0.07197322,69471.0,69463.0,0.07191572]
["bitfinex","BTCUSD",1771079071891,4e-05,69474.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771079072453,0.07197066,69473.0,69464.0,0.0719791]
["bitfinex","BTCUSD",1771079072668,0.02263577,69473.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771079072863,0.09460667,69473.0,69465.0,0.07197787]
["bitfinex","BTCUSD",1771079073090,0.07197164,69472.0,69465.0,0.07197787]
["bitfinex","BTCUSD",1771079074349,0.07197164,69472.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771079074350,0.51077466,69476.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771079074551,4e-05,69476.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1771079074702,0.07200789,69476.0,69468.0,0.07197556]
["bitfinex","BTCUSD",1771079075051,4e-05,69476.0,69469.0,0.07197412]
["bitfinex","BTCUSD",1771079075258,4e-05,69476.0,69470.0,0.07197249]
["bitfinex","BTCUSD",1771079075576,4e-05,69476.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771079075577,0.00012,69470.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771079075805,0.02263577,69448.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771079075931,0.0719977,69447.0,69441.0,0.00013145]
["bitfinex","BTCUSD",1771079076132,0.07199872,69446.0,69441.0,0.00013145]
["bitfinex","BTCUSD",1771079076370,0.07199926,69446.0,69441.0,0.00013145]
["bitfinex","BTCUSD",1771079076927,0.07200128,69444.0,69441.0,0.00013145]
["bitfinex","BTCUSD",1771079077122,0.07200187,69443.0,69441.0,0.00013145]
["bitfinex","BTCUSD",1771079077349,0.07200128,69444.0,69441.0,0.34453145]
["bitfinex","BTCUSD",1771079077747,0.07200153,69443.0,69441.0,0.34553145]
["bitfinex","BTCUSD",1771079078214,0.07196253,69442.0,69441.0,0.00113145]
["bitfinex","BTCUSD",1771079078343,0.07196253,69442.0,69441.0,0.34453145]
["bitfinex","BTCUSD",1771079078683,0.07196253,69442.0,69441.0,0.34553145]
["bitfinex","BTCUSD",1771079079269,0.07196253,69442.0,69441.0,0.34453145]
["bitfinex","BTCUSD",1771079079834,0.07196253,69442.0,69441.0,0.34553145]
["bitfinex","BTCUSD",1771079080782,0.07200168,69443.0,69441.0,0.34453145]
["bitfinex","BTCUSD",1771079080982,0.07200168,69443.0,69441.0,0.34553145]
["bitfinex","BTCUSD",1771079081206,0.07200253,69442.0,69441.0,0.34553145]
["bitfinex","BTCUSD",1771079081682,0.07200253,69442.0,69441.0,0.34453145]
["bitfinex","BTCUSD",1771079081895,0.07200253,69442.0,69441.0,0.34553145]
["bitfinex","BTCUSD",1771079082272,0.07200168,69443.0,69441.0,0.34553145]
["bitfinex","BTCUSD",1771079082474,0.07200168,69443.0,69441.0,0.34453145]
["bitfinex","BTCUSD",1771079082806,0.05818356,69443.0,69441.0,0.34553145]
["bitfinex","BTCUSD",1771079083371,0.07199792,69447.0,69441.0,0.34553145]
["bitfinex","BTCUSD",1771079083597,0.07200057,69444.0,69441.0,0.00113145]
["bitfinex","BTCUSD",1771079083776,0.07200253,69442.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771079083977,0.07200253,69442.0,69441.0,0.3444]
["bitfinex","BTCUSD",1771079084677,0.07200253,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1771079085319,0.0720046,69440.0,69439.0,0.3444]
["bitfinex","BTCUSD",1771079086173,0.0720046,69440.0,69439.0,0.3446]
["bitfinex","BTCUSD",1771079086795,0.0720046,69440.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771079087142,0.07200564,69439.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771079087291,0.02395871,69443.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771079087496,0.00016837,69432.0,69430.0,0.00059844]
["bitfinex","BTCUSD",1771079087879,0.00016837,69432.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771079087880,0.02395871,69431.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771079088121,0.09641131,69431.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771079088322,0.07201601,69429.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771079088525,0.07201601,69429.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771079089092,0.02395871,69428.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771079089303,0.02395871,69427.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771079089751,0.07201731,69428.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771079089922,0.09597472,69429.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771079090726,0.02395871,69428.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771079090927,0.09597582,69428.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771079091660,0.02395871,69428.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771079091878,0.07201911,69427.0,69420.0,0.00016]
["bitfinex","BTCUSD",1771079092068,0.09597852,69426.0,69422.0,0.34444]
["bitfinex","BTCUSD",1771079092453,0.09597852,69426.0,69420.0,0.00016]
["bitfinex","BTCUSD",1771079092647,0.00016,69430.0,69404.0,0.28816639]
["bitfinex","BTCUSD",1771079092849,0.07202716,69419.0,69412.0,0.0720331]
["bitfinex","BTCUSD",1771079093167,0.09598212,69422.0,69415.0,0.07202987]
["bitfinex","BTCUSD",1771079093341,0.57682356,69421.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771079093545,0.09598302,69421.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771079094136,0.09615139,69421.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771079094654,0.02412708,69421.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771079094852,0.02512708,69421.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771079095026,0.09715139,69421.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771079095220,0.55403322,69421.0,69414.0,0.07207133]
["bitfinex","BTCUSD",1771079095464,0.02395871,69417.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771079095664,0.00116837,69421.0,69410.0,0.3452519]
["bitfinex","BTCUSD",1771079095665,0.02512708,69421.0,69413.0,0.07203252]
["bitfinex","BTCUSD",1771079095866,0.00116837,69421.0,69410.0,0.36955973]
["bitfinex","BTCUSD",1771079096045,0.00116837,69421.0,69406.0,0.09224]
["bitfinex","BTCUSD",1771079096046,0.02411871,69420.0,69408.0,0.07207676]
["bitfinex","BTCUSD",1771079096245,0.02411871,69420.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771079096500,0.09598616,69418.0,69412.0,0.07203362]
["bitfinex","BTCUSD",1771079096748,0.02395871,69418.0,69412.0,0.07203362]
["bitfinex","BTCUSD",1771079096871,0.02395871,69418.0,69413.0,0.07203258]
["bitfinex","BTCUSD",1771079097064,0.02395871,69418.0,69408.0,0.09224]
["bitfinex","BTCUSD",1771079097269,0.07202675,69419.0,69413.0,0.07203253]
["bitfinex","BTCUSD",1771079097522,0.35821711,69490.0,69420.0,0.0720251]
["bitfinex","BTCUSD",1771079097523,0.07201843,69427.0,69420.0,0.0720251]
["bitfinex","BTCUSD",1771079097668,0.07205707,69428.0,69421.0,0.07202378]
["bitfinex","BTCUSD",1771079098237,4e-05,69428.0,69421.0,0.07202378]
["bitfinex","BTCUSD",1771079098434,4e-05,69428.0,69422.0,0.07202319]
["bitfinex","BTCUSD",1771079098632,0.00016837,69425.0,69422.0,0.07202319]
["bitfinex","BTCUSD",1771079098836,0.00016837,69425.0,69420.0,0.07202493]
["bitfinex","BTCUSD",1771079099038,0.00016837,69425.0,69421.0,0.07202357]
["bitfinex","BTCUSD",1771079099409,0.00016837,69425.0,69420.0,0.34444]
["bitfinex","BTCUSD",1771079099757,0.00016837,69425.0,69422.0,0.07202253]
["bitfinex","BTCUSD",1771079100375,0.00016837,69425.0,69420.0,0.34444]
["bitfinex","BTCUSD",1771079100500,0.00016837,69425.0,69422.0,0.07202229]
["bitfinex","BTCUSD",1771079100702,0.00016837,69425.0,69420.0,0.34444]
["bitfinex","BTCUSD",1771079100906,0.00016837,69425.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1771079101313,0.00016837,69425.0,69422.0,0.072023]
["bitfinex","BTCUSD",1771079101512,0.00016837,69425.0,69421.0,0.07202392]
["bitfinex","BTCUSD",1771079101745,0.00016837,69425.0,69422.0,0.07202304]
["bitfinex","BTCUSD",1771079101945,0.00016837,69425.0,69423.0,0.07151719]
["bitfinex","BTCUSD",1771079102377,0.00016837,69425.0,69421.0,0.07202392]
["bitfinex","BTCUSD",1771079102573,4e-05,69428.0,69421.0,0.28809436]
["bitfinex","BTCUSD",1771079102779,4e-05,69428.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1771079102938,0.55289214,69434.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1771079102939,0.07204069,69444.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771079103140,0.07204069,69444.0,69439.0,0.07200535]
["bitfinex","BTCUSD",1771079103141,4e-05,69444.0,69439.0,0.07200535]
["bitfinex","BTCUSD",1771079103421,4e-05,69444.0,69439.0,0.00013143]
["bitfinex","BTCUSD",1771079103718,4e-05,69444.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771079104292,0.00016,69450.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771079104496,0.00016,69450.0,69446.0,0.07199743]
["bitfinex","BTCUSD",1771079104693,0.00016,69450.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771079104694,1e-08,69450.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771079104901,0.0004,69453.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771079105560,0.0004,69453.0,69451.0,0.07115183]
["bitfinex","BTCUSD",1771079105773,0.07254411,69460.0,69446.0,0.34444]
["bitfinex","BTCUSD",1771079105774,4e-05,69464.0,69450.0,0.02323083]
["bitfinex","BTCUSD",1771079105978,0.07226913,69463.0,69455.0,0.07198828]
["bitfinex","BTCUSD",1771079106175,0.0719848,69460.0,69452.0,0.07199136]
["bitfinex","BTCUSD",1771079106378,0.0002882,69463.0,69452.0,0.07199136]
["bitfinex","BTCUSD",1771079106379,0.02376789,69463.0,69452.0,0.07199136]
["bitfinex","BTCUSD",1771079106625,0.07198467,69460.0,69452.0,0.07199136]
["bitfinex","BTCUSD",1771079107082,5e-05,69454.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771079107498,0.02347969,69462.0,69452.0,0.34444]
["bitfinex","BTCUSD",1771079107703,0.02347969,69462.0,69455.0,0.07198877]
["bitfinex","BTCUSD",1771079107904,0.02347969,69462.0,69457.0,0.07198686]
["bitfinex","BTCUSD",1771079108107,0.02347969,69462.0,69457.0,0.07198613]
["bitfinex","BTCUSD",1771079108317,0.02351969,69462.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771079108688,4.5e-05,69461.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771079109652,0.0002882,69463.0,69459.0,0.0719849]
["bitfinex","BTCUSD",1771079109851,4e-05,69466.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771079109852,0.0004,69462.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771079110007,0.0004,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771079110206,0.0004,69462.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771079110407,0.0004,69462.0,69460.0,0.07198363]
["bitfinex","BTCUSD",1771079111212,0.00053133,69462.0,69460.0,0.07198363]
["bitfinex","BTCUSD",1771079111610,0.00053133,69462.0,69459.0,0.07198465]
["bitfinex","BTCUSD",1771079112459,0.00053133,69462.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771079112867,0.00053133,69462.0,69460.0,0.07198343]
["bitfinex","BTCUSD",1771079113470,0.00053133,69462.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771079113872,0.00053133,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771079114775,0.00053133,69462.0,69458.0,0.07202585]
["bitfinex","BTCUSD",1771079115563,0.00053133,69462.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771079115757,0.00053133,69462.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771079115758,0.07200357,69441.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771079115967,0.07200444,69441.0,69432.0,0.07201259]
["bitfinex","BTCUSD",1771079116170,0.07200444,69441.0,69436.0,0.21988]
["bitfinex","BTCUSD",1771079116171,0.02347969,69440.0,69436.0,0.21988]
["bitfinex","BTCUSD",1771079117403,0.02347969,69440.0,69436.0,0.001]
["bitfinex","BTCUSD",1771079117725,0.02347969,69439.0,69436.0,0.001]
["bitfinex","BTCUSD",1771079118207,0.07201085,69434.0,69430.0,0.34456]
["bitfinex","BTCUSD",1771079118359,0.07201085,69434.0,69430.0,0.34469143]
["bitfinex","BTCUSD",1771079118916,0.09548976,69435.0,69430.0,0.34469143]
["bitfinex","BTCUSD",1771079119122,0.07201007,69435.0,69430.0,0.00025143]
["bitfinex","BTCUSD",1771079119283,0.00012,69450.0,69444.0,0.07199954]
["bitfinex","BTCUSD",1771079119610,0.00012,69450.0,69430.0,0.00025143]
["bitfinex","BTCUSD",1771079119611,4e-05,69444.0,69436.0,0.07200858]
["bitfinex","BTCUSD",1771079119787,0.07200323,69442.0,69433.0,0.07201109]
["bitfinex","BTCUSD",1771079119970,0.02347969,69441.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771079120181,0.09548366,69441.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771079120381,0.02347969,69441.0,69435.0,0.07200931]
["bitfinex","BTCUSD",1771079120787,0.02347969,69441.0,69434.0,0.07200994]
["bitfinex","BTCUSD",1771079121005,0.02347969,69441.0,69436.0,0.07200871]
["bitfinex","BTCUSD",1771079121204,0.02347969,69441.0,69438.0,0.07200584]
["bitfinex","BTCUSD",1771079121407,0.02347969,69441.0,69437.0,0.07200742]
["bitfinex","BTCUSD",1771079122013,0.02347969,69441.0,69438.0,0.07200657]
["bitfinex","BTCUSD",1771079122414,0.02347969,69441.0,69439.0,0.07200558]
["bitfinex","BTCUSD",1771079122730,0.02347969,69441.0,69436.0,0.0720081]
["bitfinex","BTCUSD",1771079122977,0.02347969,69441.0,69438.0,0.07200581]
["bitfinex","BTCUSD",1771079123129,0.02347969,69441.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771079127341,0.02347969,69441.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771079127342,0.07200847,69437.0,69431.0,0.34468]
["bitfinex","BTCUSD",1771079127543,4e-05,69442.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771079127749,0.02347969,69431.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771079129231,0.07201187,69433.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771079130413,0.56910247,69435.0,69428.0,0.07205695]
["bitfinex","BTCUSD",1771079130621,4e-05,69438.0,69426.0,0.02311083]
["bitfinex","BTCUSD",1771079130968,4e-05,69438.0,69433.0,0.07201181]
["bitfinex","BTCUSD",1771079131164,4e-05,69438.0,69432.0,0.07201268]
["bitfinex","BTCUSD",1771079131364,4e-05,69438.0,69426.0,0.02311083]
["bitfinex","BTCUSD",1771079131521,0.00017131,69442.0,69431.0,0.50336247]
["bitfinex","BTCUSD",1771079131723,0.00017131,69442.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771079131923,0.00017131,69442.0,69440.0,0.07200433]
["bitfinex","BTCUSD",1771079132351,4e-05,69446.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771079132548,0.09683118,69450.0,69443.0,0.28800412]
["bitfinex","BTCUSD",1771079132549,1e-08,69450.0,69443.0,0.28800412]
["bitfinex","BTCUSD",1771079132777,1e-08,69450.0,69445.0,0.07199912]
["bitfinex","BTCUSD",1771079133568,0.02467648,69450.0,69445.0,0.07199912]
["bitfinex","BTCUSD",1771079134423,0.0004,69448.0,69443.0,0.00013131]
["bitfinex","BTCUSD",1771079134630,0.02467647,69447.0,69443.0,0.00013131]
["bitfinex","BTCUSD",1771079134836,0.02467647,69447.0,69441.0,0.07200327]
["bitfinex","BTCUSD",1771079135037,0.0248079,69447.0,69442.0,0.07200171]
["bitfinex","BTCUSD",1771079135413,0.02467647,69446.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771079135617,0.02467647,69446.0,69437.0,0.07200692]
["bitfinex","BTCUSD",1771079135618,0.07200069,69444.0,69437.0,0.07200692]
["bitfinex","BTCUSD",1771079135902,0.07200069,69444.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771079135903,0.07203873,69446.0,69439.0,0.072005]
["bitfinex","BTCUSD",1771079136843,0.07199946,69445.0,69439.0,0.072005]
["bitfinex","BTCUSD",1771079137052,0.48250001,69445.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771079137273,0.07200558,69441.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771079137437,0.07200558,69441.0,69434.0,0.07205004]
["bitfinex","BTCUSD",1771079137851,0.09667826,69443.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771079138054,0.07200121,69444.0,69437.0,0.07200678]
["bitfinex","BTCUSD",1771079138256,0.07200149,69443.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079139206,4e-05,69446.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079140357,0.07203938,69446.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079141590,0.07199961,69445.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079142161,0.0004,69444.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079143189,4.807e-05,69444.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079143972,1e-08,69451.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1771079144183,4e-05,69454.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771079144385,4e-05,69454.0,69451.0,0.07182493]
["bitfinex","BTCUSD",1771079144969,4e-05,69454.0,69451.0,0.07165668]
["bitfinex","BTCUSD",1771079145972,4e-05,69454.0,69450.0,0.07199411]
["bitfinex","BTCUSD",1771079146165,4e-05,69454.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771079147039,0.78403307,69461.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771079147040,0.07197871,69465.0,69460.0,0.05846307]
["bitfinex","BTCUSD",1771079147463,0.07197871,69465.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771079147464,0.49610032,69461.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771079147671,4e-05,69468.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771079147672,0.0719932,69451.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771079147797,0.0719944,69450.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771079147998,0.56809379,69451.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771079148593,0.07199496,69450.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771079149206,0.56809373,69451.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771079149424,0.56809373,69451.0,69443.0,0.0720014]
["bitfinex","BTCUSD",1771079149631,4e-05,69456.0,69443.0,0.05846307]
["bitfinex","BTCUSD",1771079149860,0.07198907,69455.0,69449.0,0.07199506]
["bitfinex","BTCUSD",1771079150348,0.07198907,69455.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1771079150551,0.0004,69452.0,69447.0,0.00116548]
["bitfinex","BTCUSD",1771079150940,0.0004,69452.0,69447.0,0.07316265]
["bitfinex","BTCUSD",1771079151141,0.0004,69452.0,69447.0,0.00116548]
["bitfinex","BTCUSD",1771079151548,0.0004,69452.0,69450.0,0.02981428]
["bitfinex","BTCUSD",1771079151981,0.0004,69452.0,69447.0,0.10181087]
["bitfinex","BTCUSD",1771079152916,0.0004,69452.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079152917,0.00016,69450.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079153118,0.07200126,69444.0,69438.0,0.00017143]
["bitfinex","BTCUSD",1771079153319,0.07199969,69445.0,69438.0,0.07217796]
["bitfinex","BTCUSD",1771079153470,0.07199969,69445.0,69439.0,0.07200553]
["bitfinex","BTCUSD",1771079153672,0.0721311,69445.0,69439.0,0.07200553]
["bitfinex","BTCUSD",1771079154115,0.00013141,69445.0,69438.0,0.07200472]
["bitfinex","BTCUSD",1771079154286,0.07200135,69444.0,69437.0,0.0720076]
["bitfinex","BTCUSD",1771079154870,0.07213289,69445.0,69438.0,0.07200659]
["bitfinex","BTCUSD",1771079155409,0.00013141,69445.0,69437.0,0.07200698]
["bitfinex","BTCUSD",1771079155644,0.00013141,69445.0,69439.0,0.07200494]
["bitfinex","BTCUSD",1771079156400,0.07200529,69440.0,69432.0,0.02383422]
["bitfinex","BTCUSD",1771079156622,0.07200529,69440.0,69434.0,0.07201003]
["bitfinex","BTCUSD",1771079157863,0.07200292,69442.0,69434.0,0.07201069]
["bitfinex","BTCUSD",1771079158173,0.07200428,69441.0,69434.0,0.07201069]
["bitfinex","BTCUSD",1771079159297,0.07200428,69441.0,69435.0,0.07200971]
["bitfinex","BTCUSD",1771079159667,0.07200688,69438.0,69432.0,0.09584676]
["bitfinex","BTCUSD",1771079159865,0.07200688,69438.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771079160110,0.07200494,69440.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771079160311,0.00013141,69445.0,69440.0,0.07200456]
["bitfinex","BTCUSD",1771079160520,0.00013141,69445.0,69440.0,0.07183628]
["bitfinex","BTCUSD",1771079160732,0.00013141,69445.0,69441.0,0.02379422]
["bitfinex","BTCUSD",1771079161683,0.00013141,69445.0,69440.0,0.07183628]
["bitfinex","BTCUSD",1771079161930,0.00044,69452.0,69447.0,0.07199644]
["bitfinex","BTCUSD",1771079162086,4e-05,69454.0,69449.0,0.09566075]
["bitfinex","BTCUSD",1771079162829,4e-05,69454.0,69450.0,0.07199333]
["bitfinex","BTCUSD",1771079163594,4e-05,69454.0,69450.0,0.03621535]
["bitfinex","BTCUSD",1771079163800,4e-05,69454.0,69450.0,0.0184324]
["bitfinex","BTCUSD",1771079164621,4e-05,69454.0,69450.0,0.01809598]
["bitfinex","BTCUSD",1771079164837,0.0004,69451.0,69450.0,0.01809598]
["bitfinex","BTCUSD",1771079165241,0.0004,69451.0,69449.0,0.09566064]
["bitfinex","BTCUSD",1771079165445,7.838e-05,69451.0,69448.0,0.07199606]
["bitfinex","BTCUSD",1771079165669,7.838e-05,69451.0,69448.0,0.02366548]
["bitfinex","BTCUSD",1771079167343,7.838e-05,69451.0,69448.0,0.02349737]
["bitfinex","BTCUSD",1771079168070,7.838e-05,69451.0,69443.0,0.07200082]
["bitfinex","BTCUSD",1771079168280,7.838e-05,69451.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771079169379,7.838e-05,69451.0,69448.0,0.07203629]
["bitfinex","BTCUSD",1771079169575,7.838e-05,69451.0,69448.0,0.09570177]
["bitfinex","BTCUSD",1771079169752,7.838e-05,69451.0,69448.0,0.02370548]
["bitfinex","BTCUSD",1771079170175,7.838e-05,69451.0,69448.0,0.09570171]
["bitfinex","BTCUSD",1771079170375,7.838e-05,69451.0,69448.0,0.02370548]
["bitfinex","BTCUSD",1771079170874,7.838e-05,69451.0,69448.0,0.09570172]
["bitfinex","BTCUSD",1771079171077,7.838e-05,69451.0,69448.0,0.02370548]
["bitfinex","BTCUSD",1771079171478,7.838e-05,69451.0,69448.0,0.09570178]
["bitfinex","BTCUSD",1771079171690,7.838e-05,69451.0,69448.0,0.02370548]
["bitfinex","BTCUSD",1771079172156,4e-05,69454.0,69451.0,0.02366548]
["bitfinex","BTCUSD",1771079172718,4e-05,69454.0,69449.0,0.0956588]
["bitfinex","BTCUSD",1771079172919,4e-05,69454.0,69449.0,0.02366548]
["bitfinex","BTCUSD",1771079173122,0.07199113,69453.0,69449.0,0.02366548]
["bitfinex","BTCUSD",1771079173455,0.07243041,69454.0,69449.0,0.02366548]
["bitfinex","BTCUSD",1771079175497,0.07202823,69456.0,69449.0,0.02366548]
["bitfinex","BTCUSD",1771079175698,0.07198911,69455.0,69449.0,0.00376904]
["bitfinex","BTCUSD",1771079175922,0.07198911,69455.0,69449.0,0.07576352]
["bitfinex","BTCUSD",1771079176121,0.07198911,69455.0,69449.0,0.07199448]
["bitfinex","BTCUSD",1771079176340,0.07199038,69454.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771079176549,0.07199038,69454.0,69448.0,0.0720356]
["bitfinex","BTCUSD",1771079177130,0.07198935,69455.0,69449.0,0.07199487]
["bitfinex","BTCUSD",1771079178353,0.07202831,69456.0,69450.0,0.07199417]
["bitfinex","BTCUSD",1771079178760,0.07198906,69455.0,69449.0,0.0719949]
["bitfinex","BTCUSD",1771079178947,4e-05,69456.0,69448.0,0.0720362]
["bitfinex","BTCUSD",1771079179155,0.07198973,69455.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771079179557,0.07199081,69454.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771079179980,0.07199501,69450.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771079180187,0.07199184,69453.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771079180783,0.07199184,69453.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771079181189,0.07199184,69453.0,69448.0,7.201e-05]
["bitfinex","BTCUSD",1771079182222,0.0004,69454.0,69448.0,7.201e-05]
["bitfinex","BTCUSD",1771079182608,0.0004,69454.0,69449.0,0.07199324]
["bitfinex","BTCUSD",1771079182982,0.0004,69454.0,69450.0,0.07199351]
["bitfinex","BTCUSD",1771079183179,0.00044,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771079183639,0.00044,69454.0,69450.0,0.07203351]
["bitfinex","BTCUSD",1771079183857,0.00044,69454.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771079185109,0.00044,69454.0,69449.0,0.07169897]
["bitfinex","BTCUSD",1771079185616,0.07198976,69455.0,69449.0,0.07169897]
["bitfinex","BTCUSD",1771079185617,0.04901966,69455.0,69449.0,0.07169897]
["bitfinex","BTCUSD",1771079185840,4e-05,69456.0,69449.0,0.07169897]
["bitfinex","BTCUSD",1771079185841,4e-05,69456.0,69452.0,0.07199143]
["bitfinex","BTCUSD",1771079186718,4e-05,69456.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771079187054,0.00048,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771079187302,0.00057464,69462.0,69460.0,0.02366548]
["bitfinex","BTCUSD",1771079187447,0.00053464,69462.0,69457.0,0.09565216]
["bitfinex","BTCUSD",1771079187888,0.00053464,69462.0,69457.0,0.07198668]
["bitfinex","BTCUSD",1771079190217,0.00053464,69462.0,69459.0,0.02366548]
["bitfinex","BTCUSD",1771079190424,4e-05,69464.0,69459.0,0.02366548]
["bitfinex","BTCUSD",1771079190628,0.02401921,69456.0,69446.0,1e-08]
["bitfinex","BTCUSD",1771079190789,0.07200109,69444.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771079190986,0.47880893,69449.0,69437.0,4e-05]
["bitfinex","BTCUSD",1771079191254,0.07200407,69441.0,69438.0,0.00017141]
["bitfinex","BTCUSD",1771079191399,0.07200564,69439.0,69438.0,1e-08]
["bitfinex","BTCUSD",1771079192184,0.07200771,69437.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079192395,0.00013133,69437.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079195485,0.0720021,69443.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079196447,0.0720021,69443.0,69437.0,0.0720076]
["bitfinex","BTCUSD",1771079196886,0.0720021,69443.0,69436.0,0.0720484]
["bitfinex","BTCUSD",1771079197236,0.0720021,69443.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079197446,0.09612258,69443.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079197648,0.07200438,69441.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079198307,4e-05,69440.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079198518,0.07204495,69440.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079198718,4e-05,69440.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079198920,0.07200651,69439.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079199877,4e-05,69440.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771079200412,0.02350723,69438.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771079200757,0.02350723,69437.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771079201095,0.07200564,69439.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771079201485,0.07200564,69439.0,69433.0,0.07221182]
["bitfinex","BTCUSD",1771079202139,0.07200564,69439.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771079203377,0.07200564,69439.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771079204099,0.07204486,69440.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771079204481,0.02350723,69439.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771079205471,0.07204486,69440.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771079205864,4e-05,69440.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771079209972,4e-05,69440.0,69436.0,3.201e-05]
["bitfinex","BTCUSD",1771079210656,0.07200577,69439.0,69436.0,3.201e-05]
["bitfinex","BTCUSD",1771079210876,0.07204468,69440.0,69436.0,3.201e-05]
["bitfinex","BTCUSD",1771079211405,4e-05,69440.0,69436.0,3.201e-05]
["bitfinex","BTCUSD",1771079211937,4e-05,69440.0,69436.0,0.07204074]
["bitfinex","BTCUSD",1771079212652,4e-05,69440.0,69436.0,3.201e-05]
["bitfinex","BTCUSD",1771079213240,4e-05,69440.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771079213644,4e-05,69440.0,69434.0,0.02044852]
["bitfinex","BTCUSD",1771079213854,4e-05,69440.0,69435.0,0.07200907]
["bitfinex","BTCUSD",1771079214513,4e-05,69440.0,69434.0,0.02044852]
["bitfinex","BTCUSD",1771079214959,4e-05,69440.0,69435.0,0.07200968]
["bitfinex","BTCUSD",1771079215991,4e-05,69440.0,69435.0,0.07184169]
["bitfinex","BTCUSD",1771079218606,4e-05,69440.0,69436.0,0.07200874]
["bitfinex","BTCUSD",1771079219649,4e-05,69440.0,69438.0,0.07200576]
["bitfinex","BTCUSD",1771079220113,4e-05,69440.0,69437.0,0.07200735]
["bitfinex","BTCUSD",1771079220586,4e-05,69440.0,69438.0,0.0720066]
["bitfinex","BTCUSD",1771079221312,4e-05,69440.0,69433.0,0.2882445]
["bitfinex","BTCUSD",1771079221313,4e-05,69440.0,69436.0,0.07200849]
["bitfinex","BTCUSD",1771079222611,4e-05,69440.0,69435.0,0.07200901]
["bitfinex","BTCUSD",1771079222969,0.07204477,69440.0,69434.0,0.07201048]
["bitfinex","BTCUSD",1771079223378,4e-05,69440.0,69435.0,0.07200967]
["bitfinex","BTCUSD",1771079224594,4e-05,69440.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771079224792,0.0004,69440.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771079225242,0.07240474,69440.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771079225445,0.09597362,69440.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771079226377,0.09597362,69440.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771079226378,0.07201052,69435.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771079226518,0.07201039,69435.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771079227200,0.07200908,69436.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771079227401,0.02356888,69439.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771079227602,0.02356888,69439.0,69434.0,0.07201003]
["bitfinex","BTCUSD",1771079227971,0.07240544,69440.0,69434.0,0.07201003]
["bitfinex","BTCUSD",1771079228186,0.02356888,69438.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771079228519,0.02356888,69434.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771079228718,0.0955798,69434.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771079229163,0.07201092,69434.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771079230844,0.0955798,69434.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771079231441,0.02356888,69436.0,69431.0,1e-08]
["bitfinex","BTCUSD",1771079231587,0.07201601,69429.0,69428.0,0.00024]
["bitfinex","BTCUSD",1771079231787,0.00010724,69429.0,69428.0,0.00024]
["bitfinex","BTCUSD",1771079232197,0.07212325,69429.0,69428.0,0.00024]
["bitfinex","BTCUSD",1771079233772,0.02356888,69428.0,69424.0,0.00024]
["bitfinex","BTCUSD",1771079234145,0.09569317,69429.0,69424.0,0.00024]
["bitfinex","BTCUSD",1771079234351,0.09558797,69428.0,69424.0,0.00024]
["bitfinex","BTCUSD",1771079234852,0.07201996,69426.0,69424.0,0.00024]
["bitfinex","BTCUSD",1771079235256,0.07202003,69426.0,69424.0,0.00024]
["bitfinex","BTCUSD",1771079236398,0.07202016,69425.0,69424.0,0.00024]
["bitfinex","BTCUSD",1771079236755,0.02356888,69423.0,69416.0,0.0002597]
["bitfinex","BTCUSD",1771079237023,0.09559623,69419.0,69416.0,0.0002597]
["bitfinex","BTCUSD",1771079237159,0.07202743,69418.0,69416.0,0.0002597]
["bitfinex","BTCUSD",1771079238013,0.0720323,69414.0,69410.0,0.34476]
["bitfinex","BTCUSD",1771079238216,0.0720334,69413.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771079238416,0.0720334,69413.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771079239242,0.0720334,69413.0,69410.0,0.00032]
["bitfinex","BTCUSD",1771079240883,0.07203469,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771079241914,0.07203619,69410.0,69406.0,0.0001848]
["bitfinex","BTCUSD",1771079242091,0.07203732,69409.0,69406.0,0.0001848]
["bitfinex","BTCUSD",1771079242744,0.07203594,69410.0,69406.0,0.0001848]
["bitfinex","BTCUSD",1771079243096,0.00012,69420.0,69408.0,0.0720377]
["bitfinex","BTCUSD",1771079243295,0.07207167,69414.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771079243546,0.07203261,69413.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771079243951,0.02356888,69411.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771079244113,0.07203469,69411.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771079244906,4e-05,69414.0,69410.0,0.07203557]
["bitfinex","BTCUSD",1771079245134,4e-05,69414.0,69409.0,0.00024001]
["bitfinex","BTCUSD",1771079245377,0.07207234,69414.0,69409.0,0.00024001]
["bitfinex","BTCUSD",1771079245564,0.07207234,69414.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771079245772,0.07207234,69414.0,69409.0,0.00024001]
["bitfinex","BTCUSD",1771079246286,0.07207234,69414.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771079247884,4e-05,69416.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771079248089,4e-05,69416.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1771079248387,4e-05,69416.0,69412.0,0.07223363]
["bitfinex","BTCUSD",1771079248857,0.07207022,69416.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771079249003,0.07203165,69414.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771079249203,0.07203165,69414.0,69409.0,0.00024001]
["bitfinex","BTCUSD",1771079249576,0.07203165,69414.0,69407.0,0.07203816]
["bitfinex","BTCUSD",1771079249778,0.07203652,69410.0,69406.0,0.0002248]
["bitfinex","BTCUSD",1771079249978,0.02356888,69414.0,69406.0,0.0002248]
["bitfinex","BTCUSD",1771079250176,0.02356888,69414.0,69408.0,0.07203676]
["bitfinex","BTCUSD",1771079250426,4e-05,69416.0,69406.0,0.0002248]
["bitfinex","BTCUSD",1771079250632,4e-05,69416.0,69409.0,0.07203661]
["bitfinex","BTCUSD",1771079250839,4e-05,69416.0,69406.0,0.0002248]
["bitfinex","BTCUSD",1771079251135,4e-05,69416.0,69412.0,0.07203273]
["bitfinex","BTCUSD",1771079251540,4e-05,69416.0,69408.0,0.02286873]
["bitfinex","BTCUSD",1771079251757,0.00016,69420.0,69409.0,0.02286873]
["bitfinex","BTCUSD",1771079252032,0.00016,69420.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771079252439,4e-05,69426.0,69421.0,0.02286873]
["bitfinex","BTCUSD",1771079252686,4e-05,69426.0,69422.0,0.02286873]
["bitfinex","BTCUSD",1771079252877,4e-05,69426.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771079253033,4e-05,69426.0,69424.0,0.07202119]
["bitfinex","BTCUSD",1771079253441,4e-05,69426.0,69423.0,0.07202192]
["bitfinex","BTCUSD",1771079255045,4e-05,69426.0,69424.0,0.07202101]
["bitfinex","BTCUSD",1771079255450,4e-05,69426.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771079256767,4e-05,69426.0,69425.0,0.09488889]
["bitfinex","BTCUSD",1771079257509,0.07205987,69426.0,69415.0,0.02286873]
["bitfinex","BTCUSD",1771079257665,4e-05,69426.0,69419.0,0.34464]
["bitfinex","BTCUSD",1771079258070,0.07202415,69422.0,69417.0,0.34464]
["bitfinex","BTCUSD",1771079258269,0.07198415,69422.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771079258884,0.07198415,69422.0,69417.0,0.34464]
["bitfinex","BTCUSD",1771079259108,0.07198415,69422.0,69415.0,0.07303008]
["bitfinex","BTCUSD",1771079259109,0.02494299,69425.0,69415.0,0.001]
["bitfinex","BTCUSD",1771079259318,4e-05,69426.0,69421.0,0.07202347]
["bitfinex","BTCUSD",1771079259510,4e-05,69426.0,69418.0,0.07202696]
["bitfinex","BTCUSD",1771079259711,4e-05,69426.0,69419.0,0.07202609]
["bitfinex","BTCUSD",1771079260191,0.00044,69426.0,69419.0,0.07202609]
["bitfinex","BTCUSD",1771079260870,0.07202029,69425.0,69419.0,0.07202609]
["bitfinex","BTCUSD",1771079262254,0.00044,69426.0,69420.0,0.07202514]
["bitfinex","BTCUSD",1771079263097,0.07245918,69426.0,69420.0,0.0718571]
["bitfinex","BTCUSD",1771079263462,1e-08,69426.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771079263668,1e-08,69433.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1771079263867,0.3452,69440.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771079263868,0.00056,69440.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771079264269,0.07204683,69438.0,69431.0,0.07201299]
["bitfinex","BTCUSD",1771079264471,0.07205093,69434.0,69424.0,0.28808465]
["bitfinex","BTCUSD",1771079264674,4e-05,69434.0,69429.0,0.07201598]
["bitfinex","BTCUSD",1771079265608,0.07205083,69434.0,69428.0,0.07201634]
["bitfinex","BTCUSD",1771079265815,0.02471838,69433.0,69424.0,0.0004379]
["bitfinex","BTCUSD",1771079266015,0.02471838,69428.0,69424.0,0.0004379]
["bitfinex","BTCUSD",1771079266399,0.02471838,69428.0,69424.0,0.07245811]
["bitfinex","BTCUSD",1771079266608,0.02471838,69432.0,69424.0,0.0004379]
["bitfinex","BTCUSD",1771079266792,0.02471838,69432.0,69427.0,0.07201738]
["bitfinex","BTCUSD",1771079266997,0.02471838,69432.0,69426.0,0.07201833]
["bitfinex","BTCUSD",1771079267299,0.02471838,69432.0,69427.0,0.07201732]
["bitfinex","BTCUSD",1771079267941,0.07205113,69434.0,69428.0,0.07201656]
["bitfinex","BTCUSD",1771079270948,4e-05,69434.0,69429.0,0.072016]
["bitfinex","BTCUSD",1771079272353,0.07205094,69434.0,69428.0,0.07201681]
["bitfinex","BTCUSD",1771079273206,4e-05,69434.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771079274106,0.07205089,69434.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771079274466,0.07201196,69433.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771079276334,0.07245106,69434.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771079277179,0.00044,69434.0,69431.0,0.07201196]
["bitfinex","BTCUSD",1771079277569,0.00044,69434.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771079277786,0.07245085,69434.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771079279426,0.07261345,69434.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771079281611,0.0006026,69434.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771079282350,0.07261428,69434.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771079283938,0.07201503,69430.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771079284139,0.07201318,69432.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771079284140,0.07201434,69431.0,69427.0,0.0002]
["bitfinex","BTCUSD",1771079284348,0.07217694,69431.0,69427.0,0.0002]
["bitfinex","BTCUSD",1771079284745,0.0001626,69431.0,69428.0,0.07201687]
["bitfinex","BTCUSD",1771079285384,0.0001626,69431.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1771079286066,0.0001626,69431.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1771079286942,0.0004,69435.0,69427.0,0.28826996]
["bitfinex","BTCUSD",1771079287217,0.0004,69435.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1771079287550,8e-05,69438.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1771079287722,0.000545,69447.0,69443.0,0.05447072]
["bitfinex","BTCUSD",1771079288309,0.000545,69447.0,69443.0,0.05431072]
["bitfinex","BTCUSD",1771079288519,0.000545,69447.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771079288520,1e-08,69452.0,69440.0,0.02345829]
["bitfinex","BTCUSD",1771079288724,0.0004,69461.0,69440.0,0.02345829]
["bitfinex","BTCUSD",1771079288725,1e-08,69462.0,69461.0,0.07144283]
["bitfinex","BTCUSD",1771079288901,1e-08,69462.0,69459.0,0.07198389]
["bitfinex","BTCUSD",1771079289876,0.00013147,69462.0,69460.0,0.07198369]
["bitfinex","BTCUSD",1771079290152,0.00013147,69462.0,69456.0,0.07198777]
["bitfinex","BTCUSD",1771079290351,0.00013147,69462.0,69457.0,0.07198682]
["bitfinex","BTCUSD",1771079290941,0.00013147,69462.0,69458.0,0.07198533]
["bitfinex","BTCUSD",1771079291748,0.00013146,69462.0,69455.0,0.07198852]
["bitfinex","BTCUSD",1771079292085,0.07251354,69462.0,69455.0,0.07198852]
["bitfinex","BTCUSD",1771079292676,0.07251354,69462.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771079292677,0.0719932,69451.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771079292933,0.02363881,69451.0,69443.0,0.0002958]
["bitfinex","BTCUSD",1771079293113,0.0715007,69444.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079293321,0.07200046,69444.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079293679,0.07199631,69448.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079294061,0.07199735,69447.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079294818,0.07199965,69445.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771079295381,4e-05,69454.0,69444.0,0.02345829]
["bitfinex","BTCUSD",1771079295579,4e-05,69454.0,69449.0,0.07199513]
["bitfinex","BTCUSD",1771079296820,4e-05,69454.0,69446.0,0.07199773]
["bitfinex","BTCUSD",1771079296821,4e-05,69454.0,69448.0,0.07199604]
["bitfinex","BTCUSD",1771079297203,0.07203085,69454.0,69447.0,0.07199718]
["bitfinex","BTCUSD",1771079297610,4e-05,69454.0,69448.0,0.07199616]
["bitfinex","BTCUSD",1771079298058,0.07203014,69454.0,69447.0,0.0719972]
["bitfinex","BTCUSD",1771079298276,4e-05,69454.0,69448.0,0.07199619]
["bitfinex","BTCUSD",1771079298769,4e-05,69454.0,69450.0,0.07199338]
["bitfinex","BTCUSD",1771079299340,0.00044,69454.0,69450.0,0.07199338]
["bitfinex","BTCUSD",1771079299746,0.00044,69454.0,69451.0,0.07199319]
["bitfinex","BTCUSD",1771079300570,0.00044,69454.0,69450.0,0.07199338]
["bitfinex","BTCUSD",1771079301338,0.00044,69454.0,69451.0,0.07199301]
["bitfinex","BTCUSD",1771079301543,0.00044,69454.0,69452.0,0.07199194]
["bitfinex","BTCUSD",1771079302456,0.00044,69454.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771079302659,1e-08,69454.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771079303082,1e-08,69454.0,69453.0,0.09544942]
["bitfinex","BTCUSD",1771079303504,1e-08,69460.0,69457.0,0.02345829]
["bitfinex","BTCUSD",1771079304100,1e-08,69460.0,69457.0,0.07198665]
["bitfinex","BTCUSD",1771079304553,1e-08,69460.0,69456.0,0.07198773]
["bitfinex","BTCUSD",1771079304828,1e-08,69460.0,69457.0,0.07198697]
["bitfinex","BTCUSD",1771079305726,1e-08,69460.0,69456.0,0.07198719]
["bitfinex","BTCUSD",1771079306035,1e-08,69460.0,69457.0,0.0719863]
["bitfinex","BTCUSD",1771079306235,1e-08,69460.0,69457.0,0.07181842]
["bitfinex","BTCUSD",1771079307000,0.00040001,69460.0,69457.0,0.07181842]
["bitfinex","BTCUSD",1771079309294,0.00040001,69460.0,69456.0,0.07198769]
["bitfinex","BTCUSD",1771079309487,0.07198675,69458.0,69452.0,0.07199201]
["bitfinex","BTCUSD",1771079310055,0.09562402,69459.0,69452.0,0.07199201]
["bitfinex","BTCUSD",1771079310249,0.09562402,69459.0,69451.0,0.07199124]
["bitfinex","BTCUSD",1771079310540,0.00040001,69460.0,69454.0,0.07198986]
["bitfinex","BTCUSD",1771079310781,0.07238442,69460.0,69454.0,0.07198986]
["bitfinex","BTCUSD",1771079310991,0.07198502,69459.0,69453.0,0.07199092]
["bitfinex","BTCUSD",1771079311191,0.07198502,69459.0,69452.0,0.07199183]
["bitfinex","BTCUSD",1771079312781,0.07198632,69458.0,69452.0,0.07199183]
["bitfinex","BTCUSD",1771079313388,0.07198502,69459.0,69451.0,0.07199125]
["bitfinex","BTCUSD",1771079313389,0.07198762,69457.0,69451.0,0.07199318]
["bitfinex","BTCUSD",1771079313584,0.07198502,69459.0,69450.0,0.07203221]
["bitfinex","BTCUSD",1771079313910,0.07198664,69458.0,69451.0,0.0719925]
["bitfinex","BTCUSD",1771079314209,0.07198664,69458.0,69451.0,0.0721925]
["bitfinex","BTCUSD",1771079315526,0.07238502,69459.0,69453.0,0.07199087]
["bitfinex","BTCUSD",1771079317495,0.071986,69458.0,69452.0,0.07199179]
["bitfinex","BTCUSD",1771079318222,0.071946,69458.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771079319646,0.07238502,69459.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771079319855,0.0004,69459.0,69457.0,0.07198675]
["bitfinex","BTCUSD",1771079320163,0.0004,69459.0,69456.0,0.07202789]
["bitfinex","BTCUSD",1771079320588,0.0004,69459.0,69446.0,0.28798979]
["bitfinex","BTCUSD",1771079320795,4e-05,69454.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771079321816,4e-05,69454.0,69452.0,0.07199198]
["bitfinex","BTCUSD",1771079323025,4e-05,69454.0,69452.0,0.07219198]
["bitfinex","BTCUSD",1771079324266,4e-05,69454.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771079325472,4e-05,69454.0,69452.0,0.00879266]
["bitfinex","BTCUSD",1771079325629,4e-05,69454.0,69452.0,0.0002]
["bitfinex","BTCUSD",1771079330368,4e-05,69454.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771079330621,4e-05,69454.0,69452.0,0.07219143]
["bitfinex","BTCUSD",1771079330805,4e-05,69454.0,69452.0,0.0002]
["bitfinex","BTCUSD",1771079332248,4e-05,69454.0,69452.0,0.0721921]
["bitfinex","BTCUSD",1771079332474,4e-05,69454.0,69452.0,0.0002]
["bitfinex","BTCUSD",1771079333109,4e-05,69454.0,69452.0,0.07219184]
["bitfinex","BTCUSD",1771079333309,4e-05,69454.0,69452.0,0.07223184]
["bitfinex","BTCUSD",1771079333765,4e-05,69454.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771079334216,0.46457676,69453.0,69443.0,4.5e-05]
["bitfinex","BTCUSD",1771079334464,0.07199718,69448.0,69443.0,4.5e-05]
["bitfinex","BTCUSD",1771079334678,0.07199642,69448.0,69443.0,4.5e-05]
["bitfinex","BTCUSD",1771079335308,0.0719947,69450.0,69443.0,4.5e-05]
["bitfinex","BTCUSD",1771079335521,0.0719947,69450.0,69444.0,0.07200041]
["bitfinex","BTCUSD",1771079335735,0.07199346,69451.0,69445.0,0.07199872]
["bitfinex","BTCUSD",1771079336414,0.0719941,69452.0,69444.0,0.07200041]
["bitfinex","BTCUSD",1771079336888,0.0719932,69451.0,69444.0,0.07200041]
["bitfinex","BTCUSD",1771079338165,0.07199452,69450.0,69444.0,0.07200041]
["bitfinex","BTCUSD",1771079339281,0.07199358,69451.0,69444.0,0.07200041]
["bitfinex","BTCUSD",1771079339658,0.0719941,69452.0,69446.0,0.07199837]
["bitfinex","BTCUSD",1771079341298,0.07202841,69456.0,69445.0,0.02493798]
["bitfinex","BTCUSD",1771079341493,0.07199006,69455.0,69448.0,0.0969335]
["bitfinex","BTCUSD",1771079341934,0.07203011,69454.0,69448.0,0.0969335]
["bitfinex","BTCUSD",1771079342943,0.07199127,69453.0,69448.0,0.02493798]
["bitfinex","BTCUSD",1771079344551,4e-05,69454.0,69448.0,0.09693339]
["bitfinex","BTCUSD",1771079346673,0.07203046,69454.0,69448.0,0.09693339]
["bitfinex","BTCUSD",1771079348273,0.07203046,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771079349441,0.07203046,69454.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771079349856,0.07203046,69454.0,69444.0,0.28824001]
["bitfinex","BTCUSD",1771079350066,0.07203046,69454.0,69444.0,0.31317799]
["bitfinex","BTCUSD",1771079350238,0.07203046,69454.0,69447.0,0.07199644]
["bitfinex","BTCUSD",1771079350447,0.07199125,69453.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771079350651,0.07199125,69453.0,69447.0,0.07199734]
["bitfinex","BTCUSD",1771079351226,0.07203044,69454.0,69447.0,0.07199734]
["bitfinex","BTCUSD",1771079352341,0.07203044,69454.0,69448.0,0.07199625]
["bitfinex","BTCUSD",1771079353678,0.07243044,69454.0,69448.0,0.07199625]
["bitfinex","BTCUSD",1771079354594,0.07243028,69454.0,69448.0,0.07199625]
["bitfinex","BTCUSD",1771079355599,0.07227749,69454.0,69448.0,0.07199625]
["bitfinex","BTCUSD",1771079359742,0.00028721,69454.0,69446.0,0.07199786]
["bitfinex","BTCUSD",1771079359943,0.07199125,69453.0,69447.0,0.07199703]
["bitfinex","BTCUSD",1771079360365,0.07227768,69454.0,69448.0,0.07199614]
["bitfinex","BTCUSD",1771079361185,0.07227768,69454.0,69448.0,0.07219614]
["bitfinex","BTCUSD",1771079362144,0.00028721,69454.0,69448.0,0.07219614]
["bitfinex","BTCUSD",1771079364022,0.07227758,69454.0,69448.0,0.07219614]
["bitfinex","BTCUSD",1771079366814,0.00028721,69454.0,69448.0,0.0002]
["bitfinex","BTCUSD",1771079367609,1e-08,69465.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771079367802,0.3453187,69467.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1771079368056,0.0004,69469.0,69458.0,0.02493798]
["bitfinex","BTCUSD",1771079368259,0.07237662,69468.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771079368538,0.07198393,69460.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771079368743,0.07198536,69459.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771079368953,0.07198802,69456.0,69448.0,0.34496]
["bitfinex","BTCUSD",1771079369169,0.02470405,69457.0,69451.0,0.07199293]
["bitfinex","BTCUSD",1771079369370,0.02483017,69457.0,69451.0,0.07199293]
["bitfinex","BTCUSD",1771079369576,0.0004,69454.0,69452.0,0.07199205]
["bitfinex","BTCUSD",1771079374612,0.0004,69454.0,69452.0,0.07182394]
["bitfinex","BTCUSD",1771079375527,0.00016,69460.0,69455.0,0.0719888]
["bitfinex","BTCUSD",1771079375721,0.023144,69460.0,69455.0,0.0719888]
["bitfinex","BTCUSD",1771079377106,0.09512798,69460.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771079377307,0.00016,69460.0,69455.0,0.07198904]
["bitfinex","BTCUSD",1771079377510,1e-08,69466.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771079377713,1e-08,69466.0,69465.0,0.07210481]
["bitfinex","BTCUSD",1771079378319,1e-08,69466.0,69465.0,0.07202481]
["bitfinex","BTCUSD",1771079378770,1e-08,69466.0,69465.0,0.00012612]
["bitfinex","BTCUSD",1771079387181,1e-08,69466.0,69465.0,0.07210481]
["bitfinex","BTCUSD",1771079388725,0.0004,69469.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771079389036,0.0004,69473.0,69465.0,0.00012612]
["bitfinex","BTCUSD",1771079389037,0.0004,69473.0,69470.0,0.0719733]
["bitfinex","BTCUSD",1771079389236,0.3449187,69478.0,69465.0,0.00012612]
["bitfinex","BTCUSD",1771079389433,0.3449187,69478.0,69472.0,0.07197052]
["bitfinex","BTCUSD",1771079389633,0.3449187,69478.0,69473.0,0.0719694]
["bitfinex","BTCUSD",1771079389792,0.3449187,69478.0,69471.0,0.07197165]
["bitfinex","BTCUSD",1771079389992,0.3449187,69478.0,69468.0,0.07197486]
["bitfinex","BTCUSD",1771079389993,0.07196912,69475.0,69468.0,0.07197486]
["bitfinex","BTCUSD",1771079390204,0.07197043,69473.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771079390581,0.07196973,69474.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771079391597,0.07197568,69468.0,69465.0,0.00012612]
["bitfinex","BTCUSD",1771079391744,0.02267527,69475.0,69465.0,0.00012612]
["bitfinex","BTCUSD",1771079392340,0.0719754,69469.0,69465.0,0.00012612]
["bitfinex","BTCUSD",1771079392540,0.0719754,69470.0,69465.0,0.00012612]
["bitfinex","BTCUSD",1771079392792,4e-05,69474.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771079392959,0.07197961,69465.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771079393150,0.07185961,69465.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771079393454,0.07197791,69466.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771079394096,0.4878372,69470.0,69463.0,0.07198066]
["bitfinex","BTCUSD",1771079394297,0.07197386,69470.0,69464.0,0.07197888]
["bitfinex","BTCUSD",1771079394658,0.00017141,69474.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771079394871,1e-08,69474.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771079395859,0.00040001,69474.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771079399780,0.00040001,69474.0,69473.0,0.07180232]
["bitfinex","BTCUSD",1771079403083,0.00040001,69474.0,69473.0,0.11144952]
["bitfinex","BTCUSD",1771079404102,0.0002387,69478.0,69469.0,0.0396472]
["bitfinex","BTCUSD",1771079404304,0.07195867,69485.0,69468.0,0.28790016]
["bitfinex","BTCUSD",1771079404305,1e-08,69489.0,69471.0,0.46915362]
["bitfinex","BTCUSD",1771079404510,4e-05,69494.0,69471.0,0.46915362]
["bitfinex","BTCUSD",1771079404511,4e-05,69494.0,69481.0,0.28784659]
["bitfinex","BTCUSD",1771079404719,4e-05,69494.0,69490.0,0.07195254]
["bitfinex","BTCUSD",1771079404945,4e-05,69494.0,69491.0,0.11159896]
["bitfinex","BTCUSD",1771079405156,4e-05,69494.0,69485.0,0.28782802]
["bitfinex","BTCUSD",1771079405157,4e-05,69494.0,69485.0,0.0396472]
["bitfinex","BTCUSD",1771079405356,4e-05,69494.0,69493.0,0.11159689]
["bitfinex","BTCUSD",1771079405771,4e-05,69499.0,69494.0,0.07194826]
["bitfinex","BTCUSD",1771079405968,0.00017141,69498.0,69494.0,0.07194826]
["bitfinex","BTCUSD",1771079407631,0.00017141,69498.0,69493.0,0.11159658]
["bitfinex","BTCUSD",1771079408236,0.00017141,69498.0,69494.0,0.07198816]
["bitfinex","BTCUSD",1771079408680,0.00017141,69498.0,69495.0,0.07194732]
["bitfinex","BTCUSD",1771079408825,0.07198141,69502.0,69495.0,0.07194732]
["bitfinex","BTCUSD",1771079409034,0.00043794,69502.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771079409429,0.00043794,69502.0,69499.0,0.07194317]
["bitfinex","BTCUSD",1771079409631,0.00043794,69502.0,69499.0,0.11159037]
["bitfinex","BTCUSD",1771079410062,0.00043794,69502.0,69501.0,0.11158861]
["bitfinex","BTCUSD",1771079412124,0.00043794,69502.0,69501.0,0.0396472]
["bitfinex","BTCUSD",1771079412475,4e-05,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771079412660,4e-05,69504.0,69503.0,0.11158654]
["bitfinex","BTCUSD",1771079413731,4e-05,69507.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1771079413936,0.00044,69512.0,69507.0,0.0396472]
["bitfinex","BTCUSD",1771079413937,1e-08,69510.0,69507.0,0.0396472]
["bitfinex","BTCUSD",1771079414387,1e-08,69510.0,69509.0,0.11158033]
["bitfinex","BTCUSD",1771079416095,1e-08,69510.0,69509.0,0.58073395]
["bitfinex","BTCUSD",1771079416293,4e-05,69517.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1771079416495,4e-05,69517.0,69513.0,0.07192816]
["bitfinex","BTCUSD",1771079416648,0.07192279,69519.0,69511.0,0.07193078]
["bitfinex","BTCUSD",1771079416851,0.0725341,69519.0,69511.0,0.07193078]
["bitfinex","BTCUSD",1771079417449,0.0720541,69519.0,69512.0,0.07192927]
["bitfinex","BTCUSD",1771079417667,0.00048,69518.0,69512.0,0.07192927]
["bitfinex","BTCUSD",1771079418614,0.07240388,69518.0,69512.0,0.07192927]
["bitfinex","BTCUSD",1771079418975,0.07232388,69518.0,69512.0,0.07192927]
["bitfinex","BTCUSD",1771079419174,0.00016,69520.0,69512.0,0.07192927]
["bitfinex","BTCUSD",1771079419371,0.00048,69518.0,69512.0,0.07206058]
["bitfinex","BTCUSD",1771079419974,0.00048,69518.0,69514.0,0.0396472]
["bitfinex","BTCUSD",1771079422102,0.07193749,69505.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771079422303,0.07193629,69506.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771079422518,0.46459601,69501.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771079422715,0.00016,69500.0,69482.0,0.09216]
["bitfinex","BTCUSD",1771079422958,0.07195254,69491.0,69486.0,0.00047794]
["bitfinex","BTCUSD",1771079423285,0.53646535,69494.0,69486.0,0.0724339]
["bitfinex","BTCUSD",1771079423565,0.46443601,69494.0,69486.0,0.07243441]
["bitfinex","BTCUSD",1771079423771,0.07242859,69495.0,69487.0,4.5e-05]
["bitfinex","BTCUSD",1771079423988,0.00048,69495.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1771079424219,0.00048,69495.0,69487.0,4.5e-05]
["bitfinex","BTCUSD",1771079424426,0.00048,69495.0,69490.0,0.07195209]
["bitfinex","BTCUSD",1771079424992,0.00048,69495.0,69490.0,0.0949121]
["bitfinex","BTCUSD",1771079425536,0.07194563,69497.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771079425737,0.00048,69496.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771079427142,0.00048,69496.0,69490.0,0.09198524]
["bitfinex","BTCUSD",1771079428911,0.43582068,69500.0,69490.0,0.02296001]
["bitfinex","BTCUSD",1771079428912,0.00016,69500.0,69490.0,0.02296001]
["bitfinex","BTCUSD",1771079429261,0.00016,69500.0,69491.0,0.28780525]
["bitfinex","BTCUSD",1771079429662,0.00016,69500.0,69496.0,0.07194582]
["bitfinex","BTCUSD",1771079430270,0.00016,69500.0,69494.0,0.2877927]
["bitfinex","BTCUSD",1771079430465,0.00016,69500.0,69496.0,0.07194611]
["bitfinex","BTCUSD",1771079430694,0.00016,69500.0,69490.0,0.02296001]
["bitfinex","BTCUSD",1771079431068,0.00016,69500.0,69494.0,0.07194769]
["bitfinex","BTCUSD",1771079431715,0.00016,69500.0,69493.0,0.07194769]
["bitfinex","BTCUSD",1771079431920,0.00016,69500.0,69490.0,0.02296001]
["bitfinex","BTCUSD",1771079432152,0.0719482,69495.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771079432535,0.0719482,69495.0,69488.0,0.07199461]
["bitfinex","BTCUSD",1771079432703,0.07194889,69494.0,69488.0,0.07199461]
["bitfinex","BTCUSD",1771079433133,0.07194889,69494.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771079433327,0.07194977,69493.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771079433528,0.07194889,69494.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771079434309,0.07194889,69494.0,69488.0,0.07199458]
["bitfinex","BTCUSD",1771079434508,0.07194686,69496.0,69489.0,0.07195379]
["bitfinex","BTCUSD",1771079434707,0.53974533,69500.0,69494.0,0.07194823]
["bitfinex","BTCUSD",1771079434906,0.46780252,69500.0,69494.0,0.07194823]
["bitfinex","BTCUSD",1771079435116,0.46780252,69500.0,69495.0,0.07194761]
["bitfinex","BTCUSD",1771079435849,0.00016,69500.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771079436254,0.00016,69500.0,69499.0,0.09577381]
["bitfinex","BTCUSD",1771079436884,0.00016,69500.0,69499.0,0.02383033]
["bitfinex","BTCUSD",1771079437236,0.00016,69500.0,69499.0,0.09577381]
["bitfinex","BTCUSD",1771079437462,4e-05,69504.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771079437667,0.27598976,69506.0,69499.0,0.02383033]
["bitfinex","BTCUSD",1771079437866,0.16421415,69510.0,69503.0,0.09576932]
["bitfinex","BTCUSD",1771079438186,4e-05,69504.0,69503.0,0.07185899]
["bitfinex","BTCUSD",1771079438685,0.09232,69510.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771079438905,4e-05,69512.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771079439065,4e-05,69512.0,69510.0,0.07193179]
["bitfinex","BTCUSD",1771079439265,4e-05,69512.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771079439993,4e-05,69512.0,69511.0,0.02383033]
["bitfinex","BTCUSD",1771079441368,4e-05,69512.0,69511.0,0.09576139]
["bitfinex","BTCUSD",1771079445633,4e-05,69517.0,69514.0,0.02299352]
["bitfinex","BTCUSD",1771079445829,4e-05,69517.0,69515.0,0.09492044]
["bitfinex","BTCUSD",1771079447270,4e-05,69517.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1771079447678,4e-05,69517.0,69515.0,0.09492044]
["bitfinex","BTCUSD",1771079448096,0.00012,69530.0,69508.0,0.43160226]
["bitfinex","BTCUSD",1771079448307,0.00053123,69525.0,69518.0,0.07192358]
["bitfinex","BTCUSD",1771079448460,0.00053123,69525.0,69520.0,0.07192151]
["bitfinex","BTCUSD",1771079448665,0.00053123,69525.0,69520.0,0.09491503]
["bitfinex","BTCUSD",1771079448886,0.00053123,69525.0,69521.0,0.07192044]
["bitfinex","BTCUSD",1771079449494,0.00016,69530.0,69521.0,0.0344104]
["bitfinex","BTCUSD",1771079449698,0.00012,69530.0,69526.0,0.07191545]
["bitfinex","BTCUSD",1771079450593,0.00012,69530.0,69528.0,0.07191338]
["bitfinex","BTCUSD",1771079451144,0.00012,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771079451290,8e-05,69534.0,69523.0,0.0344104]
["bitfinex","BTCUSD",1771079451521,8e-05,69534.0,69529.0,0.07191214]
["bitfinex","BTCUSD",1771079451744,8e-05,69534.0,69530.0,0.07191088]
["bitfinex","BTCUSD",1771079452373,4e-05,69538.0,69531.0,0.0344104]
["bitfinex","BTCUSD",1771079452523,1e-08,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771079452725,1e-08,69540.0,69539.0,0.10631249]
["bitfinex","BTCUSD",1771079453355,0.00012,69550.0,69547.0,0.07189381]
["bitfinex","BTCUSD",1771079453356,0.000218,69549.0,69547.0,0.07189381]
["bitfinex","BTCUSD",1771079453554,0.00052049,69549.0,69546.0,0.07189455]
["bitfinex","BTCUSD",1771079453776,0.00056049,69549.0,69546.0,0.07189455]
["bitfinex","BTCUSD",1771079454007,0.00056049,69549.0,69547.0,0.07189372]
["bitfinex","BTCUSD",1771079454212,0.00056049,69549.0,69546.0,0.0718946]
["bitfinex","BTCUSD",1771079454445,0.00056049,69549.0,69529.0,0.0344104]
["bitfinex","BTCUSD",1771079454446,0.42957788,69541.0,69529.0,0.0344104]
["bitfinex","BTCUSD",1771079454615,0.00056049,69549.0,69536.0,0.07190431]
["bitfinex","BTCUSD",1771079454616,0.42957788,69547.0,69536.0,0.07190431]
["bitfinex","BTCUSD",1771079454845,0.07189877,69543.0,69536.0,0.07190431]
["bitfinex","BTCUSD",1771079455160,0.07230042,69541.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771079455367,0.07190214,69539.0,69532.0,0.07194833]
["bitfinex","BTCUSD",1771079456153,0.07207335,69539.0,69532.0,0.07194833]
["bitfinex","BTCUSD",1771079456511,0.07190343,69538.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771079456750,0.07190438,69537.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771079457163,0.00017121,69537.0,69532.0,0.07194931]
["bitfinex","BTCUSD",1771079457341,0.00017121,69537.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771079457963,0.00017121,69537.0,69534.0,0.07190654]
["bitfinex","BTCUSD",1771079458163,0.00017121,69537.0,69529.0,0.02299352]
["bitfinex","BTCUSD",1771079458557,0.07207538,69537.0,69529.0,0.02299352]
["bitfinex","BTCUSD",1771079458740,0.07207538,69537.0,69520.0,0.00016]
["bitfinex","BTCUSD",1771079458741,0.07191843,69524.0,69520.0,0.00016]
["bitfinex","BTCUSD",1771079458975,4e-05,69528.0,69511.0,0.2104]
["bitfinex","BTCUSD",1771079459151,4e-05,69528.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771079459152,0.01558958,69520.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771079459350,0.44516746,69519.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771079459561,0.07192797,69514.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771079459800,4e-05,69524.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771079459801,0.08750848,69523.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771079460124,0.50149859,69521.0,69520.0,0.001]
["bitfinex","BTCUSD",1771079460312,0.07192413,69518.0,69511.0,0.07193075]
["bitfinex","BTCUSD",1771079460705,0.07192413,69518.0,69513.0,4.5e-05]
["bitfinex","BTCUSD",1771079461036,4e-05,69524.0,69513.0,4.5e-05]
["bitfinex","BTCUSD",1771079461235,0.00017121,69537.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771079461434,0.0719073,69534.0,69528.0,0.07191323]
["bitfinex","BTCUSD",1771079461588,0.00017121,69537.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771079461790,0.00017121,69537.0,69533.0,0.07190743]
["bitfinex","BTCUSD",1771079462205,0.00017121,69537.0,69529.0,0.28764786]
["bitfinex","BTCUSD",1771079462412,4e-05,69542.0,69523.0,0.46510388]
["bitfinex","BTCUSD",1771079462413,1e-08,69544.0,69543.0,0.09683676]
["bitfinex","BTCUSD",1771079462620,1.122e-05,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771079462809,0.0001425,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771079463497,0.0001425,69548.0,69546.0,0.07189485]
["bitfinex","BTCUSD",1771079463902,0.0001425,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771079464346,0.0001425,69548.0,69546.0,0.07189467]
["bitfinex","BTCUSD",1771079464497,0.0001425,69548.0,69545.0,0.09683391]
["bitfinex","BTCUSD",1771079465336,0.0001425,69548.0,69546.0,0.07189482]
["bitfinex","BTCUSD",1771079465891,0.0001425,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771079466130,0.0001425,69548.0,69545.0,0.0249388]
["bitfinex","BTCUSD",1771079466901,0.0001425,69548.0,69545.0,0.09683374]
["bitfinex","BTCUSD",1771079467103,0.07203551,69548.0,69545.0,0.0249388]
["bitfinex","BTCUSD",1771079467284,0.0001425,69548.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771079467477,0.02269913,69548.0,69533.0,0.34448]
["bitfinex","BTCUSD",1771079467672,0.07189646,69545.0,69538.0,0.0719026]
["bitfinex","BTCUSD",1771079467884,0.07189888,69543.0,69535.0,0.07190606]
["bitfinex","BTCUSD",1771079468100,0.07189933,69542.0,69535.0,0.07190606]
["bitfinex","BTCUSD",1771079468320,0.07189702,69544.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771079469092,0.09459228,69548.0,69540.0,0.07190004]
["bitfinex","BTCUSD",1771079469300,0.07189671,69545.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771079469497,0.07189887,69543.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771079469956,0.28757734,69547.0,69536.0,0.07194519]
["bitfinex","BTCUSD",1771079470355,0.07189904,69542.0,69536.0,0.07194519]
["bitfinex","BTCUSD",1771079470959,0.07189904,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771079471267,0.07190005,69541.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771079473772,0.07189904,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771079474014,0.07189904,69542.0,69536.0,0.07194519]
["bitfinex","BTCUSD",1771079474241,0.07189741,69544.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771079474439,0.44540275,69548.0,69541.0,0.07189939]
["bitfinex","BTCUSD",1771079474642,0.0001425,69548.0,69540.0,0.07190078]
["bitfinex","BTCUSD",1771079474997,0.0001425,69548.0,69537.0,0.0249388]
["bitfinex","BTCUSD",1771079475203,0.07190002,69542.0,69537.0,0.0249388]
["bitfinex","BTCUSD",1771079475520,0.07190011,69541.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771079475880,0.000218,69549.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771079476090,0.71027549,69643.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771079476091,4e-05,69578.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771079476295,0.44526025,69577.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771079476519,0.07187441,69566.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771079476861,0.44526025,69565.0,69552.0,0.0249788]
["bitfinex","BTCUSD",1771079476990,0.51713939,69562.0,69554.0,0.0719265]
["bitfinex","BTCUSD",1771079477181,0.51713939,69562.0,69554.0,0.07203092]
["bitfinex","BTCUSD",1771079477381,0.07188069,69560.0,69554.0,0.0001453]
["bitfinex","BTCUSD",1771079477587,0.07187955,69561.0,69554.0,0.0001453]
["bitfinex","BTCUSD",1771079477789,0.07187955,69561.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771079477790,0.44534026,69561.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771079477995,4e-05,69568.0,69564.0,0.07187528]
["bitfinex","BTCUSD",1771079478192,4e-05,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771079478613,4e-05,69568.0,69567.0,0.09681195]
["bitfinex","BTCUSD",1771079479476,4e-05,69571.0,69570.0,0.0249388]
["bitfinex","BTCUSD",1771079479477,1e-08,69571.0,69570.0,0.0249388]
["bitfinex","BTCUSD",1771079479672,4e-05,69576.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771079479853,0.00047743,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771079481287,4e-05,69576.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771079481484,4e-05,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771079481692,4e-05,69576.0,69575.0,0.09680369]
["bitfinex","BTCUSD",1771079482717,4e-05,69578.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771079482920,0.00016,69580.0,69576.0,0.07186377]
["bitfinex","BTCUSD",1771079483227,0.00016,69580.0,69576.0,0.07182377]
["bitfinex","BTCUSD",1771079483626,0.00016,69580.0,69575.0,0.09680365]
["bitfinex","BTCUSD",1771079483866,0.00016,69580.0,69575.0,0.0249388]
["bitfinex","BTCUSD",1771079484195,0.00016,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771079484562,1e-08,69580.0,69579.0,0.09679956]
["bitfinex","BTCUSD",1771079484731,1e-08,69580.0,69579.0,0.07152441]
["bitfinex","BTCUSD",1771079484938,0.44526025,69579.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079485363,1e-08,69580.0,69578.0,0.07186149]
["bitfinex","BTCUSD",1771079485685,0.07186175,69579.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079485889,0.44526025,69578.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771079486118,0.00723612,69575.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771079486250,0.28746824,69573.0,69564.0,0.00047743]
["bitfinex","BTCUSD",1771079486452,0.00723612,69575.0,69564.0,0.00047743]
["bitfinex","BTCUSD",1771079486453,0.07187141,69569.0,69564.0,0.00047743]
["bitfinex","BTCUSD",1771079486675,0.07187006,69570.0,69564.0,0.00047743]
["bitfinex","BTCUSD",1771079486839,0.44526025,69572.0,69564.0,0.07235365]
["bitfinex","BTCUSD",1771079487039,0.44526025,69572.0,69566.0,0.07187334]
["bitfinex","BTCUSD",1771079487300,0.44526025,69572.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771079487596,0.44526025,69572.0,69566.0,0.07187401]
["bitfinex","BTCUSD",1771079487959,0.51712845,69572.0,69565.0,0.0718752]
["bitfinex","BTCUSD",1771079488773,0.44526025,69572.0,69564.0,0.00047743]
["bitfinex","BTCUSD",1771079489157,0.07186902,69571.0,69561.0,0.07033966]
["bitfinex","BTCUSD",1771079489305,0.07186902,69571.0,69562.0,0.07187808]
["bitfinex","BTCUSD",1771079489689,0.07187301,69568.0,69561.0,0.07047092]
["bitfinex","BTCUSD",1771079489895,0.07187212,69568.0,69561.0,0.00013126]
["bitfinex","BTCUSD",1771079491132,0.07187401,69567.0,69561.0,0.00013126]
["bitfinex","BTCUSD",1771079491346,0.5171314,69569.0,69562.0,0.28751188]
["bitfinex","BTCUSD",1771079491347,0.44526025,69569.0,69562.0,0.28751188]
["bitfinex","BTCUSD",1771079491578,0.44526025,69569.0,69565.0,0.07187421]
["bitfinex","BTCUSD",1771079491995,0.44526025,69569.0,69564.0,0.07187613]
["bitfinex","BTCUSD",1771079492154,0.51713154,69569.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771079492360,0.51713154,69569.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771079492361,4e-05,69562.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771079492614,0.07188331,69558.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771079492820,0.07188537,69556.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771079492983,0.0718858,69555.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771079493401,0.0718848,69556.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771079493588,4e-05,69562.0,69557.0,0.07188318]
["bitfinex","BTCUSD",1771079493787,1e-08,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771079493995,0.00012001,69580.0,69576.0,0.07186322]
["bitfinex","BTCUSD",1771079494203,0.00012001,69580.0,69576.0,0.00013118]
["bitfinex","BTCUSD",1771079494405,0.07185869,69581.0,69576.0,0.00013118]
["bitfinex","BTCUSD",1771079494690,0.07185869,69581.0,69568.0,0.02309744]
["bitfinex","BTCUSD",1771079494691,0.07187109,69569.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771079494933,0.07187415,69568.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771079495134,0.00013118,69569.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771079495515,0.00013118,69569.0,69562.0,0.09497485]
["bitfinex","BTCUSD",1771079495712,4e-05,69571.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1771079496055,0.07190251,69578.0,69569.0,0.07187035]
["bitfinex","BTCUSD",1771079496056,0.07190179,69578.0,69569.0,0.07187035]
["bitfinex","BTCUSD",1771079496285,0.07186487,69576.0,69568.0,0.09492935]
["bitfinex","BTCUSD",1771079496489,0.07186487,69576.0,69569.0,0.07187077]
["bitfinex","BTCUSD",1771079496898,0.07186576,69575.0,69566.0,0.07187214]
["bitfinex","BTCUSD",1771079497129,8e-05,69578.0,69575.0,0.07186389]
["bitfinex","BTCUSD",1771079497330,8e-05,69578.0,69569.0,0.07187065]
["bitfinex","BTCUSD",1771079497534,0.07186476,69576.0,69569.0,0.07187065]
["bitfinex","BTCUSD",1771079498129,0.07186522,69575.0,69568.0,0.07187211]
["bitfinex","BTCUSD",1771079498342,0.07186522,69575.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079499636,0.07186583,69575.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079500016,0.07186592,69574.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079500220,0.07186695,69573.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079501020,0.07186583,69575.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079501230,0.07186636,69574.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079501408,0.07186695,69573.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079503184,4e-05,69576.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771079503384,4e-05,69578.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771079503519,4e-05,69578.0,69572.0,0.07186722]
["bitfinex","BTCUSD",1771079503714,0.07190263,69578.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771079503954,0.07190254,69578.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1771079504410,0.07186386,69576.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771079504598,0.07186386,69576.0,69569.0,0.09544284]
["bitfinex","BTCUSD",1771079505353,0.07186386,69576.0,69570.0,0.07186985]
["bitfinex","BTCUSD",1771079506427,0.07190189,69578.0,69572.0,0.09543965]
["bitfinex","BTCUSD",1771079506957,0.07190189,69578.0,69572.0,0.02357175]
["bitfinex","BTCUSD",1771079507158,0.0718632,69577.0,69572.0,0.02357175]
["bitfinex","BTCUSD",1771079507659,0.07186412,69576.0,69572.0,0.02357175]
["bitfinex","BTCUSD",1771079508440,4e-05,69578.0,69572.0,0.09543873]
["bitfinex","BTCUSD",1771079508650,0.00016,69580.0,69576.0,0.07186284]
["bitfinex","BTCUSD",1771079509436,0.07189685,69583.0,69574.0,0.07186521]
["bitfinex","BTCUSD",1771079509685,0.0718961,69584.0,69576.0,0.071863]
["bitfinex","BTCUSD",1771079509686,0.07189778,69582.0,69576.0,0.071863]
["bitfinex","BTCUSD",1771079510098,0.07185873,69581.0,69575.0,0.07186462]
["bitfinex","BTCUSD",1771079510298,0.07185873,69581.0,69574.0,0.07186521]
["bitfinex","BTCUSD",1771079510299,0.07185873,69582.0,69576.0,0.07186375]
["bitfinex","BTCUSD",1771079510984,9.5e-07,69582.0,69577.0,0.02357175]
["bitfinex","BTCUSD",1771079511514,9.5e-07,69582.0,69577.0,0.09543365]
["bitfinex","BTCUSD",1771079511729,0.07185932,69582.0,69577.0,0.02357175]
["bitfinex","BTCUSD",1771079511942,9.5e-07,69582.0,69577.0,0.07186213]
["bitfinex","BTCUSD",1771079512144,9.5e-07,69584.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771079512316,9.5e-07,69584.0,69583.0,0.09542838]
["bitfinex","BTCUSD",1771079512899,9.5e-07,69584.0,69583.0,0.02357175]
["bitfinex","BTCUSD",1771079513096,9.5e-07,69584.0,69581.0,0.02357175]
["bitfinex","BTCUSD",1771079513316,9.5e-07,69584.0,69581.0,0.09543023]
["bitfinex","BTCUSD",1771079514258,9.5e-07,69584.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079514259,0.0718574,69583.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079514484,0.02491775,69583.0,69572.0,0.07195292]
["bitfinex","BTCUSD",1771079514635,0.07186043,69580.0,69572.0,0.07195292]
["bitfinex","BTCUSD",1771079514837,9.5e-07,69584.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771079515042,0.09204,69591.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771079515043,0.09204,69591.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771079515304,0.00059743,69590.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771079515684,0.00059743,69590.0,69588.0,0.07185128]
["bitfinex","BTCUSD",1771079516425,4e-05,69594.0,69589.0,0.02357175]
["bitfinex","BTCUSD",1771079516695,0.00017115,69592.0,69589.0,0.02357175]
["bitfinex","BTCUSD",1771079517333,0.00017115,69592.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771079517536,0.00017115,69592.0,69590.0,0.07184862]
["bitfinex","BTCUSD",1771079517713,0.00017115,69592.0,69591.0,0.02357175]
["bitfinex","BTCUSD",1771079517877,0.00017115,69592.0,69588.0,0.07185069]
["bitfinex","BTCUSD",1771079518089,0.00017115,69592.0,69587.0,0.07185235]
["bitfinex","BTCUSD",1771079518364,0.00017115,69592.0,69587.0,0.0954241]
["bitfinex","BTCUSD",1771079518783,0.00017115,69592.0,69582.0,0.02357175]
["bitfinex","BTCUSD",1771079519027,0.00017115,69592.0,69585.0,0.07185359]
["bitfinex","BTCUSD",1771079519028,0.07201897,69592.0,69585.0,0.07185359]
["bitfinex","BTCUSD",1771079519268,0.07184903,69591.0,69584.0,0.07185534]
["bitfinex","BTCUSD",1771079519433,0.07201864,69592.0,69582.0,0.02357175]
["bitfinex","BTCUSD",1771079519836,0.07201864,69592.0,69585.0,0.07185381]
["bitfinex","BTCUSD",1771079520040,0.07201864,69592.0,69586.0,0.07185349]
["bitfinex","BTCUSD",1771079520772,0.00017115,69592.0,69589.0,0.07184965]
["bitfinex","BTCUSD",1771079521135,0.00057115,69592.0,69588.0,0.07185071]
["bitfinex","BTCUSD",1771079521534,0.00057115,69592.0,69581.0,0.02385779]
["bitfinex","BTCUSD",1771079521722,0.00057115,69592.0,69587.0,0.07185238]
["bitfinex","BTCUSD",1771079522487,0.00057115,69592.0,69588.0,0.07185122]
["bitfinex","BTCUSD",1771079522619,4e-05,69596.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771079522819,4e-05,69596.0,69593.0,0.07184545]
["bitfinex","BTCUSD",1771079523040,4e-05,69596.0,69594.0,0.07184452]
["bitfinex","BTCUSD",1771079523849,4e-05,69596.0,69594.0,0.07184453]
["bitfinex","BTCUSD",1771079524038,4e-05,69596.0,69593.0,0.07184545]
["bitfinex","BTCUSD",1771079524235,0.0003353,69598.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1771079524505,0.0234538,69604.0,69586.0,0.28741123]
["bitfinex","BTCUSD",1771079524506,4e-05,69606.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771079524795,4e-05,69606.0,69604.0,0.09569261]
["bitfinex","BTCUSD",1771079524935,4e-05,69606.0,69604.0,0.02385779]
["bitfinex","BTCUSD",1771079525144,0.46637803,69601.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771079525338,0.0718463,69593.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771079525540,0.0718463,69593.0,69584.0,0.34424]
["bitfinex","BTCUSD",1771079525541,0.07185043,69589.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771079525789,0.0718515,69588.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771079525960,0.07185805,69582.0,69577.0,4.5e-05]
["bitfinex","BTCUSD",1771079526161,0.00043708,69582.0,69577.0,4.5e-05]
["bitfinex","BTCUSD",1771079526366,0.07229486,69582.0,69576.0,0.07190356]
["bitfinex","BTCUSD",1771079526597,0.0235738,69590.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771079526826,0.07185148,69588.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1771079527010,0.00016,69590.0,69585.0,0.07185388]
["bitfinex","BTCUSD",1771079527214,0.00016,69590.0,69582.0,4.5e-05]
["bitfinex","BTCUSD",1771079527521,0.0234138,69589.0,69578.0,0.00017115]
["bitfinex","BTCUSD",1771079527736,0.07185765,69584.0,69578.0,0.00017115]
["bitfinex","BTCUSD",1771079528108,0.0234138,69589.0,69580.0,0.07185952]
["bitfinex","BTCUSD",1771079528313,4e-05,69588.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771079528682,4e-05,69588.0,69586.0,0.02389779]
["bitfinex","BTCUSD",1771079528882,0.00016,69590.0,69587.0,0.09571029]
["bitfinex","BTCUSD",1771079529124,0.00016,69590.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771079529595,4e-05,69598.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771079529950,4e-05,69602.0,69597.0,0.09569978]
["bitfinex","BTCUSD",1771079530240,4e-05,69616.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771079530241,0.07183694,69603.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771079530473,0.0234538,69606.0,69595.0,0.32959607]
["bitfinex","BTCUSD",1771079530591,4e-05,69606.0,69598.0,0.0718403]
["bitfinex","BTCUSD",1771079530803,0.07187703,69602.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771079531002,0.07187703,69602.0,69595.0,0.09570113]
["bitfinex","BTCUSD",1771079531831,4e-05,69602.0,69596.0,0.07184224]
["bitfinex","BTCUSD",1771079532857,4e-05,69602.0,69600.0,0.02385779]
["bitfinex","BTCUSD",1771079533155,0.07182987,69609.0,69601.0,0.05302917]
["bitfinex","BTCUSD",1771079533359,0.07194892,69610.0,69603.0,0.07183525]
["bitfinex","BTCUSD",1771079533568,0.00012,69610.0,69603.0,0.07183525]
["bitfinex","BTCUSD",1771079533783,0.07182983,69609.0,69602.0,0.07183677]
["bitfinex","BTCUSD",1771079534005,0.071832,69607.0,69601.0,0.05302917]
["bitfinex","BTCUSD",1771079535337,4e-05,69609.0,69601.0,0.02385779]
["bitfinex","BTCUSD",1771079535554,4e-05,69609.0,69605.0,0.02385779]
["bitfinex","BTCUSD",1771079535757,4e-05,69609.0,69604.0,0.09569269]
["bitfinex","BTCUSD",1771079535954,4e-05,69609.0,69607.0,0.07183148]
["bitfinex","BTCUSD",1771079536194,4e-05,69609.0,69606.0,0.07183286]
["bitfinex","BTCUSD",1771079536745,4e-05,69609.0,69604.0,0.07183461]
["bitfinex","BTCUSD",1771079536945,4e-05,69609.0,69603.0,0.07183569]
["bitfinex","BTCUSD",1771079537607,4e-05,69609.0,69604.0,0.07183489]
["bitfinex","BTCUSD",1771079537822,4e-05,69609.0,69605.0,0.02385779]
["bitfinex","BTCUSD",1771079538953,0.28756307,69615.0,69606.0,0.02385779]
["bitfinex","BTCUSD",1771079539148,0.07182753,69612.0,69606.0,0.09569064]
["bitfinex","BTCUSD",1771079540281,0.0718281,69611.0,69606.0,0.02385779]
["bitfinex","BTCUSD",1771079540482,0.07182885,69610.0,69606.0,0.02385779]
["bitfinex","BTCUSD",1771079540689,0.07182885,69610.0,69604.0,0.07183489]
["bitfinex","BTCUSD",1771079540884,0.07182885,69610.0,69603.0,0.07183572]
["bitfinex","BTCUSD",1771079541230,0.07182885,69610.0,69604.0,0.07183488]
["bitfinex","BTCUSD",1771079541353,0.07182885,69610.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771079541549,4e-05,69604.0,69594.0,0.34416]
["bitfinex","BTCUSD",1771079541752,4e-05,69604.0,69594.0,0.41600424]
["bitfinex","BTCUSD",1771079541993,4e-05,69604.0,69595.0,0.28737696]
["bitfinex","BTCUSD",1771079542203,4e-05,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771079542410,0.00012,69610.0,69606.0,0.07183196]
["bitfinex","BTCUSD",1771079542611,0.00012,69610.0,69607.0,0.07183184]
["bitfinex","BTCUSD",1771079542806,0.0719488,69610.0,69604.0,0.07183438]
["bitfinex","BTCUSD",1771079543055,0.00012,69610.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771079543265,0.07183598,69603.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079543460,4e-05,69606.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079543461,0.07183418,69605.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079543618,0.09524798,69605.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079543831,0.07183418,69605.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079544075,4e-05,69606.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079544695,0.0718731,69606.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079545037,0.07183525,69604.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079545593,0.07183409,69605.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079547037,0.07187309,69606.0,69600.0,0.07187894]
["bitfinex","BTCUSD",1771079547365,0.07183415,69605.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079548013,0.07187316,69606.0,69600.0,0.07187899]
["bitfinex","BTCUSD",1771079548441,4e-05,69606.0,69602.0,0.07183691]
["bitfinex","BTCUSD",1771079548645,4e-05,69606.0,69600.0,0.07187874]
["bitfinex","BTCUSD",1771079548949,4e-05,69606.0,69602.0,0.02385779]
["bitfinex","BTCUSD",1771079549577,0.07183182,69608.0,69602.0,0.02385779]
["bitfinex","BTCUSD",1771079549981,0.0718323,69607.0,69602.0,0.02385779]
["bitfinex","BTCUSD",1771079550186,0.07183314,69606.0,69602.0,0.02385779]
["bitfinex","BTCUSD",1771079550392,0.07183576,69604.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079550796,0.07183421,69605.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079551364,0.07183312,69606.0,69600.0,0.07187891]
["bitfinex","BTCUSD",1771079551588,0.07183154,69608.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771079551994,0.07183194,69607.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771079552980,0.02276122,69609.0,69601.0,0.0718361]
["bitfinex","BTCUSD",1771079552981,0.09459116,69609.0,69601.0,0.0718361]
["bitfinex","BTCUSD",1771079553179,0.07182999,69609.0,69601.0,0.0718361]
["bitfinex","BTCUSD",1771079553383,0.07182999,69609.0,69602.0,0.07183636]
["bitfinex","BTCUSD",1771079553607,0.07198928,69610.0,69601.0,0.0718361]
["bitfinex","BTCUSD",1771079553608,0.07198928,69610.0,69601.0,0.02316414]
["bitfinex","BTCUSD",1771079553610,0.00016,69610.0,69601.0,0.02316414]
["bitfinex","BTCUSD",1771079553767,0.00016,69610.0,69605.0,0.07183319]
["bitfinex","BTCUSD",1771079554176,0.00016,69610.0,69606.0,0.07183261]
["bitfinex","BTCUSD",1771079554373,0.00016,69610.0,69606.0,0.09499675]
["bitfinex","BTCUSD",1771079554599,0.00016,69610.0,69606.0,0.02316414]
["bitfinex","BTCUSD",1771079554800,0.00016,69610.0,69601.0,0.02316414]
["bitfinex","BTCUSD",1771079555257,0.00016,69610.0,69602.0,0.07183679]
["bitfinex","BTCUSD",1771079555410,0.07198957,69610.0,69603.0,0.07183565]
["bitfinex","BTCUSD",1771079555916,0.07182985,69609.0,69603.0,0.07183565]
["bitfinex","BTCUSD",1771079556732,0.07183115,69608.0,69602.0,0.0950008]
["bitfinex","BTCUSD",1771079557520,0.07183115,69608.0,69602.0,0.02316414]
["bitfinex","BTCUSD",1771079557521,0.07183298,69606.0,69602.0,0.02316414]
["bitfinex","BTCUSD",1771079557724,0.07183463,69605.0,69602.0,0.02316414]
["bitfinex","BTCUSD",1771079557973,0.07183463,69605.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079558135,0.02276122,69605.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771079558336,4e-05,69592.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771079558575,4e-05,69592.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771079558576,0.07186076,69579.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771079558774,0.07186264,69578.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079558982,0.02276122,69580.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079559158,0.07186219,69578.0,69572.0,0.07190755]
["bitfinex","BTCUSD",1771079559364,0.07186105,69579.0,69573.0,0.07186658]
["bitfinex","BTCUSD",1771079559574,0.07186105,69579.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079559575,0.00011923,69579.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079559770,4e-05,69586.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771079560129,4e-05,69586.0,69582.0,0.02316414]
["bitfinex","BTCUSD",1771079560317,4e-05,69586.0,69581.0,0.07185819]
["bitfinex","BTCUSD",1771079560676,4e-05,69586.0,69580.0,0.07185875]
["bitfinex","BTCUSD",1771079561345,4e-05,69586.0,69581.0,0.0718586]
["bitfinex","BTCUSD",1771079561541,4e-05,69586.0,69580.0,0.07185948]
["bitfinex","BTCUSD",1771079561768,4e-05,69586.0,69581.0,0.07185849]
["bitfinex","BTCUSD",1771079562780,4e-05,69586.0,69578.0,0.02413978]
["bitfinex","BTCUSD",1771079562781,0.07189389,69586.0,69580.0,0.07185958]
["bitfinex","BTCUSD",1771079563031,4e-05,69586.0,69581.0,0.07185837]
["bitfinex","BTCUSD",1771079564515,4e-05,69586.0,69580.0,0.07205958]
["bitfinex","BTCUSD",1771079564745,4e-05,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771079564950,4e-05,69586.0,69580.0,0.07205912]
["bitfinex","BTCUSD",1771079565156,4e-05,69586.0,69580.0,0.0002]
["bitfinex","BTCUSD",1771079565650,4e-05,69586.0,69583.0,0.07185614]
["bitfinex","BTCUSD",1771079566741,4e-05,69586.0,69582.0,0.07185746]
["bitfinex","BTCUSD",1771079566939,4e-05,69586.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771079566940,0.07185608,69584.0,69580.0,0.0002]
["bitfinex","BTCUSD",1771079567836,0.07189406,69586.0,69580.0,0.0002]
["bitfinex","BTCUSD",1771079568036,4e-05,69586.0,69580.0,0.0002]
["bitfinex","BTCUSD",1771079568372,4e-05,69586.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771079569092,4e-05,69586.0,69580.0,0.0002]
["bitfinex","BTCUSD",1771079569248,4e-05,69586.0,69581.0,0.07185857]
["bitfinex","BTCUSD",1771079569447,4e-05,69586.0,69580.0,0.07205768]
["bitfinex","BTCUSD",1771079569813,4e-05,69586.0,69582.0,0.07185751]
["bitfinex","BTCUSD",1771079570018,4e-05,69586.0,69580.0,0.07205768]
["bitfinex","BTCUSD",1771079570402,4e-05,69586.0,69581.0,0.07185829]
["bitfinex","BTCUSD",1771079570533,4e-05,69586.0,69580.0,0.0363171]
["bitfinex","BTCUSD",1771079570740,4e-05,69586.0,69583.0,0.07185571]
["bitfinex","BTCUSD",1771079571056,4e-05,69586.0,69581.0,0.07185808]
["bitfinex","BTCUSD",1771079571257,4e-05,69586.0,69578.0,0.07186078]
["bitfinex","BTCUSD",1771079571258,0.07189428,69586.0,69578.0,0.07186078]
["bitfinex","BTCUSD",1771079571630,0.07185472,69585.0,69578.0,0.07186078]
["bitfinex","BTCUSD",1771079571833,0.07185472,69585.0,69573.0,0.000245]
["bitfinex","BTCUSD",1771079571834,0.02310161,69585.0,69573.0,0.000245]
["bitfinex","BTCUSD",1771079572199,0.02310161,69577.0,69572.0,0.00043708]
["bitfinex","BTCUSD",1771079572371,0.07186208,69578.0,69572.0,0.00043708]
["bitfinex","BTCUSD",1771079572577,0.09496369,69578.0,69572.0,0.00043708]
["bitfinex","BTCUSD",1771079572893,0.47258964,69577.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771079573196,0.02306161,69575.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079574439,4e-05,69578.0,69576.0,0.07186336]
["bitfinex","BTCUSD",1771079574642,0.07185476,69585.0,69578.0,0.07186099]
["bitfinex","BTCUSD",1771079574793,0.47211566,69584.0,69578.0,0.07186099]
["bitfinex","BTCUSD",1771079574991,0.44948803,69584.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079575310,4e-05,69585.0,69577.0,0.07186215]
["bitfinex","BTCUSD",1771079575639,4e-05,69585.0,69575.0,0.0711755]
["bitfinex","BTCUSD",1771079575640,0.07185837,69582.0,69575.0,0.0711755]
["bitfinex","BTCUSD",1771079575933,0.07185576,69584.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771079576081,4e-05,69585.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079576284,0.07186196,69578.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079576485,0.07186333,69577.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079576726,0.07186026,69580.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079576931,0.07159226,69580.0,69574.0,0.07210592]
["bitfinex","BTCUSD",1771079577100,0.07186084,69579.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079577305,0.0718599,69580.0,69574.0,0.09624561]
["bitfinex","BTCUSD",1771079577743,0.0718599,69580.0,69574.0,0.02437978]
["bitfinex","BTCUSD",1771079577883,0.07186183,69578.0,69574.0,0.02437978]
["bitfinex","BTCUSD",1771079578084,0.07186288,69577.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079578287,4e-05,69586.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079578485,0.07185833,69582.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079578747,4e-05,69586.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079578748,0.07186174,69579.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079578959,0.07186216,69578.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079579179,0.07186409,69576.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079579380,0.0718631,69577.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079579585,0.07186197,69578.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079580004,0.07186289,69577.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079580414,0.07186125,69579.0,69574.0,0.00024]
["bitfinex","BTCUSD",1771079580623,0.07189238,69588.0,69575.0,0.42265844]
["bitfinex","BTCUSD",1771079580923,0.07189259,69587.0,69582.0,0.02413978]
["bitfinex","BTCUSD",1771079581668,4e-05,69587.0,69583.0,0.02477033]
["bitfinex","BTCUSD",1771079581868,0.07189367,69586.0,69579.0,0.07185984]
["bitfinex","BTCUSD",1771079582096,0.07189367,69586.0,69579.0,0.02477033]
["bitfinex","BTCUSD",1771079582496,4e-05,69586.0,69584.0,0.0718553]
["bitfinex","BTCUSD",1771079582695,4e-05,69586.0,69584.0,0.09662563]
["bitfinex","BTCUSD",1771079583095,4e-05,69586.0,69584.0,0.02477033]
["bitfinex","BTCUSD",1771079584100,4e-05,69586.0,69581.0,0.07185833]
["bitfinex","BTCUSD",1771079584587,4e-05,69586.0,69582.0,0.07185686]
["bitfinex","BTCUSD",1771079584792,4e-05,69586.0,69583.0,0.02477033]
["bitfinex","BTCUSD",1771079586206,4e-05,69586.0,69583.0,0.09662686]
["bitfinex","BTCUSD",1771079586641,4e-05,69586.0,69583.0,0.02477033]
["bitfinex","BTCUSD",1771079586809,4e-05,69586.0,69582.0,0.07185686]
["bitfinex","BTCUSD",1771079587212,4e-05,69586.0,69583.0,0.07185658]
["bitfinex","BTCUSD",1771079588261,4e-05,69586.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771079588436,4e-05,69586.0,69584.0,0.02481033]
["bitfinex","BTCUSD",1771079589257,4e-05,69586.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771079590413,0.00016,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771079590619,4e-05,69594.0,69590.0,0.07184852]
["bitfinex","BTCUSD",1771079590825,0.02380257,69594.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771079590995,0.07185425,69586.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771079591194,0.45773245,69592.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771079591395,0.0718499,69590.0,69582.0,0.07189668]
["bitfinex","BTCUSD",1771079591571,0.0718524,69588.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771079591775,0.07184837,69591.0,69583.0,0.07185629]
["bitfinex","BTCUSD",1771079592013,0.02376257,69592.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771079592219,0.02376257,69592.0,69588.0,0.0718513]
["bitfinex","BTCUSD",1771079592424,0.07188548,69594.0,69588.0,0.0718513]
["bitfinex","BTCUSD",1771079593030,0.07188548,69594.0,69587.0,0.0718523]
["bitfinex","BTCUSD",1771079593832,0.07184653,69593.0,69587.0,0.0718523]
["bitfinex","BTCUSD",1771079593995,0.0718863,69594.0,69582.0,0.07189698]
["bitfinex","BTCUSD",1771079594200,0.07185205,69588.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771079594399,0.07184992,69590.0,69582.0,0.07189675]
["bitfinex","BTCUSD",1771079594676,0.07184992,69590.0,69581.0,0.03440871]
["bitfinex","BTCUSD",1771079594882,0.07184992,69590.0,69584.0,0.0718554]
["bitfinex","BTCUSD",1771079595044,4e-05,69592.0,69588.0,0.07185137]
["bitfinex","BTCUSD",1771079595368,4e-05,69592.0,69589.0,0.07184954]
["bitfinex","BTCUSD",1771079595670,4e-05,69592.0,69590.0,0.07184867]
["bitfinex","BTCUSD",1771079596752,4e-05,69592.0,69589.0,0.0718502]
["bitfinex","BTCUSD",1771079596948,4e-05,69592.0,69587.0,0.07185154]
["bitfinex","BTCUSD",1771079597154,4e-05,69592.0,69584.0,0.02477033]
["bitfinex","BTCUSD",1771079597155,4e-05,69592.0,69584.0,0.09662526]
["bitfinex","BTCUSD",1771079597374,0.0718875,69592.0,69586.0,0.07185285]
["bitfinex","BTCUSD",1771079598092,4e-05,69592.0,69587.0,0.07185243]
["bitfinex","BTCUSD",1771079598399,4e-05,69594.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771079598623,4e-05,69598.0,69595.0,0.02477033]
["bitfinex","BTCUSD",1771079598975,4e-05,69598.0,69596.0,0.02477033]
["bitfinex","BTCUSD",1771079599714,0.00010908,69598.0,69596.0,0.02477033]
["bitfinex","BTCUSD",1771079600417,0.00010908,69598.0,69596.0,0.09661353]
["bitfinex","BTCUSD",1771079600797,0.00010908,69598.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771079600998,0.00010908,69598.0,69596.0,0.09661353]
["bitfinex","BTCUSD",1771079601353,4e-05,69602.0,69592.0,0.28738689]
["bitfinex","BTCUSD",1771079601526,4e-05,69602.0,69572.0,0.57517801]
["bitfinex","BTCUSD",1771079601527,4e-05,69602.0,69594.0,0.49300833]
["bitfinex","BTCUSD",1771079601685,4e-05,69602.0,69600.0,0.07183839]
["bitfinex","BTCUSD",1771079602435,4e-05,69602.0,69599.0,0.07183992]
["bitfinex","BTCUSD",1771079602607,4e-05,69602.0,69600.0,0.07183907]
["bitfinex","BTCUSD",1771079602808,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771079604012,4e-05,69606.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1771079604217,0.0001675,69609.0,69606.0,0.07183277]
["bitfinex","BTCUSD",1771079604648,0.0001675,69609.0,69605.0,0.07183356]
["bitfinex","BTCUSD",1771079605002,0.0001675,69609.0,69604.0,0.09660432]
["bitfinex","BTCUSD",1771079606248,0.0001675,69609.0,69606.0,0.02477033]
["bitfinex","BTCUSD",1771079606870,0.0001675,69609.0,69605.0,0.0718335]
["bitfinex","BTCUSD",1771079607073,0.0001675,69609.0,69606.0,0.07183265]
["bitfinex","BTCUSD",1771079607393,0.0001675,69609.0,69606.0,0.02477033]
["bitfinex","BTCUSD",1771079607596,0.0001675,69609.0,69607.0,0.07183147]
["bitfinex","BTCUSD",1771079607849,0.0001675,69609.0,69607.0,0.0966018]
["bitfinex","BTCUSD",1771079608086,0.0001675,69609.0,69607.0,0.02477033]
["bitfinex","BTCUSD",1771079608292,0.07183376,69606.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771079608705,0.07183376,69606.0,69600.0,0.07183832]
["bitfinex","BTCUSD",1771079608852,0.07183201,69607.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1771079609061,0.07183387,69606.0,69600.0,0.0718388]
["bitfinex","BTCUSD",1771079609267,0.07183425,69605.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771079609474,0.07183387,69607.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771079609644,0.07183288,69606.0,69599.0,0.07183929]
["bitfinex","BTCUSD",1771079610044,0.07183288,69606.0,69598.0,0.07187909]
["bitfinex","BTCUSD",1771079610045,0.07183109,69608.0,69602.0,0.0718363]
["bitfinex","BTCUSD",1771079610753,0.07183268,69607.0,69600.0,0.07183867]
["bitfinex","BTCUSD",1771079610966,0.07183284,69608.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771079611525,0.0001675,69609.0,69603.0,0.0718351]
["bitfinex","BTCUSD",1771079612357,0.0001675,69609.0,69605.0,0.07183383]
["bitfinex","BTCUSD",1771079613429,0.0001675,69609.0,69604.0,0.07183468]
["bitfinex","BTCUSD",1771079613833,0.40372306,69606.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771079614042,0.07183846,69601.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771079614384,0.07183846,69601.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771079615180,0.02459174,69605.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771079615343,0.07183207,69607.0,69599.0,0.07187217]
["bitfinex","BTCUSD",1771079615546,0.07183379,69606.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1771079616126,0.07183394,69605.0,69599.0,0.07187192]
["bitfinex","BTCUSD",1771079616453,0.07183207,69607.0,69601.0,0.07183722]
["bitfinex","BTCUSD",1771079616652,0.00016,69610.0,69608.0,0.07182992]
["bitfinex","BTCUSD",1771079616952,0.00016,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771079617173,0.00016,69610.0,69609.0,0.07166199]
["bitfinex","BTCUSD",1771079619713,0.00016,69610.0,69609.0,0.07149416]
["bitfinex","BTCUSD",1771079623734,0.00016,69610.0,69608.0,0.07182992]
["bitfinex","BTCUSD",1771079624116,0.00016,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771079625199,0.00016,69610.0,69608.0,0.07182992]
["bitfinex","BTCUSD",1771079625857,0.00016,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771079626601,0.00016,69610.0,69608.0,0.07182992]
["bitfinex","BTCUSD",1771079626901,0.00016,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771079627311,4e-05,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771079629214,4e-05,69612.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771079630019,0.02382292,69612.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079630235,0.02382292,69612.0,69594.0,0.00010908]
["bitfinex","BTCUSD",1771079630236,0.43407513,69605.0,69594.0,0.00010908]
["bitfinex","BTCUSD",1771079630433,0.07183669,69603.0,69597.0,0.194605]
["bitfinex","BTCUSD",1771079630672,0.02378292,69602.0,69597.0,0.26644643]
["bitfinex","BTCUSD",1771079630969,0.09561828,69604.0,69597.0,0.26640143]
["bitfinex","BTCUSD",1771079631194,0.09561816,69604.0,69598.0,0.07188024]
["bitfinex","BTCUSD",1771079633076,0.07183718,69602.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771079633226,0.09565816,69604.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771079634636,0.02382292,69604.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771079634857,0.09565789,69604.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771079638494,4e-05,69604.0,69602.0,0.07187605]
["bitfinex","BTCUSD",1771079639549,4e-05,69604.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771079645992,4e-05,69604.0,69602.0,0.0718769]
["bitfinex","BTCUSD",1771079646816,4e-05,69604.0,69602.0,0.07170904]
["bitfinex","BTCUSD",1771079647715,4e-05,69604.0,69601.0,0.07183611]
["bitfinex","BTCUSD",1771079647921,4e-05,69604.0,69600.0,0.07183838]
["bitfinex","BTCUSD",1771079648123,4e-05,69604.0,69600.0,0.07187838]
["bitfinex","BTCUSD",1771079648320,4e-05,69604.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771079648725,4e-05,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771079649397,4e-05,69604.0,69602.0,0.0718362]
["bitfinex","BTCUSD",1771079650319,4e-05,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771079650533,0.0226687,69608.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771079650534,4e-05,69608.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771079652535,4e-05,69614.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1771079652715,4e-05,69614.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771079653348,4e-05,69614.0,69605.0,0.02275468]
["bitfinex","BTCUSD",1771079653880,4e-05,69614.0,69602.0,0.41413546]
["bitfinex","BTCUSD",1771079653881,0.07186679,69612.0,69606.0,0.07183212]
["bitfinex","BTCUSD",1771079654095,0.0004,69608.0,69606.0,0.07183212]
["bitfinex","BTCUSD",1771079654547,0.0004,69608.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771079655538,0.0004,69608.0,69606.0,0.0718328]
["bitfinex","BTCUSD",1771079659254,0.0004,69608.0,69602.0,0.28754534]
["bitfinex","BTCUSD",1771079659437,0.0004,69608.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771079661951,0.0004,69608.0,69605.0,0.07183361]
["bitfinex","BTCUSD",1771079662488,0.0004,69608.0,69606.0,0.07183278]
["bitfinex","BTCUSD",1771079663198,0.00044,69608.0,69606.0,0.07187278]
["bitfinex","BTCUSD",1771079665157,0.07186672,69612.0,69608.0,0.28731993]
["bitfinex","BTCUSD",1771079665158,4e-05,69612.0,69608.0,0.28731993]
["bitfinex","BTCUSD",1771079665363,4e-05,69615.0,69612.0,0.07182587]
["bitfinex","BTCUSD",1771079665748,4e-05,69616.0,69612.0,0.07182587]
["bitfinex","BTCUSD",1771079666401,4e-05,69616.0,69613.0,0.07182508]
["bitfinex","BTCUSD",1771079667467,4e-05,69616.0,69612.0,0.07182587]
["bitfinex","BTCUSD",1771079669549,4e-05,69616.0,69611.0,0.07182742]
["bitfinex","BTCUSD",1771079669690,4e-05,69616.0,69609.0,0.07182946]
["bitfinex","BTCUSD",1771079669885,0.07182365,69615.0,69609.0,0.07182946]
["bitfinex","BTCUSD",1771079671319,0.07226337,69616.0,69610.0,0.07182853]
["bitfinex","BTCUSD",1771079672154,0.07182363,69615.0,69610.0,0.07182853]
["bitfinex","BTCUSD",1771079673152,0.07182363,69615.0,69609.0,0.07182939]
["bitfinex","BTCUSD",1771079673376,0.07182363,69615.0,69603.0,0.02357035]
["bitfinex","BTCUSD",1771079673377,0.40214939,69611.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771079673510,0.00044,69616.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771079673511,0.07183371,69606.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771079673853,0.0949074,69605.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771079674243,0.02307278,69604.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771079674484,0.07183462,69605.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771079677626,0.07183371,69606.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771079677832,0.07183371,69606.0,69600.0,0.07219888]
["bitfinex","BTCUSD",1771079678055,0.07183221,69607.0,69601.0,0.07183797]
["bitfinex","BTCUSD",1771079678280,0.07183148,69608.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771079678281,0.0718729,69606.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771079678896,0.09494568,69606.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771079680999,4e-05,69614.0,69605.0,0.397719]
["bitfinex","BTCUSD",1771079681202,0.00560069,69619.0,69612.0,0.07182586]
["bitfinex","BTCUSD",1771079681420,4e-05,69618.0,69612.0,0.07182586]
["bitfinex","BTCUSD",1771079681611,4e-05,69618.0,69615.0,0.0718235]
["bitfinex","BTCUSD",1771079683009,4e-05,69618.0,69614.0,0.07182443]
["bitfinex","BTCUSD",1771079683156,4e-05,69618.0,69612.0,0.07182635]
["bitfinex","BTCUSD",1771079683562,4e-05,69618.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771079684114,4e-05,69618.0,69614.0,0.07182444]
["bitfinex","BTCUSD",1771079686470,4e-05,69618.0,69616.0,0.07182228]
["bitfinex","BTCUSD",1771079686760,0.00044,69618.0,69614.0,0.0243962]
["bitfinex","BTCUSD",1771079686962,0.0004,69618.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771079687324,0.0004,69618.0,69614.0,0.0243962]
["bitfinex","BTCUSD",1771079687761,0.0004,69618.0,69613.0,0.07182543]
["bitfinex","BTCUSD",1771079687959,0.0004,69618.0,69612.0,0.07182467]
["bitfinex","BTCUSD",1771079688162,0.0004,69618.0,69614.0,0.07182387]
["bitfinex","BTCUSD",1771079688852,0.0004,69618.0,69615.0,0.07182352]
["bitfinex","BTCUSD",1771079689046,0.0004,69618.0,69612.0,0.071826]
["bitfinex","BTCUSD",1771079690406,0.38776848,69617.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771079690535,0.02364602,69612.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771079690930,0.07182466,69614.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771079691386,0.07182593,69613.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771079693232,0.07178593,69613.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771079696360,0.07182979,69609.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079696677,0.02364602,69608.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771079697460,0.02364602,69608.0,69599.0,3.218e-05]
["bitfinex","BTCUSD",1771079697662,0.07183467,69605.0,69599.0,3.218e-05]
["bitfinex","BTCUSD",1771079698049,0.07183532,69604.0,69599.0,3.218e-05]
["bitfinex","BTCUSD",1771079699937,0.07169162,69595.0,69594.0,1e-08]
["bitfinex","BTCUSD",1771079700157,0.0718421,69598.0,69594.0,1e-08]
["bitfinex","BTCUSD",1771079701340,0.07184249,69597.0,69594.0,1e-08]
["bitfinex","BTCUSD",1771079702007,0.07184666,69593.0,69590.0,0.0003007]
["bitfinex","BTCUSD",1771079702210,0.02444096,69597.0,69590.0,0.00036978]
["bitfinex","BTCUSD",1771079702474,0.07184606,69594.0,69590.0,0.00036978]
["bitfinex","BTCUSD",1771079702687,0.39886374,69598.0,69582.0,0.0001407]
["bitfinex","BTCUSD",1771079702688,0.02444096,69591.0,69582.0,0.0001407]
["bitfinex","BTCUSD",1771079702967,6.275e-05,69591.0,69585.0,0.07185369]
["bitfinex","BTCUSD",1771079703411,4e-05,69598.0,69595.0,0.02378853]
["bitfinex","BTCUSD",1771079703530,4e-05,69598.0,69596.0,0.09563086]
["bitfinex","BTCUSD",1771079703735,0.00016,69600.0,69596.0,0.02378853]
["bitfinex","BTCUSD",1771079704208,0.00016,69600.0,69596.0,0.09563105]
["bitfinex","BTCUSD",1771079704430,0.00016,69620.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771079704431,0.00016,69610.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771079704578,0.00016,69610.0,69602.0,0.02378853]
["bitfinex","BTCUSD",1771079704779,0.07183166,69608.0,69602.0,0.02378853]
["bitfinex","BTCUSD",1771079704987,0.07197138,69609.0,69602.0,0.02378853]
["bitfinex","BTCUSD",1771079705386,0.07183307,69606.0,69602.0,0.02378853]
["bitfinex","BTCUSD",1771079705641,0.07183217,69607.0,69602.0,0.02378853]
["bitfinex","BTCUSD",1771079706251,0.0001407,69609.0,69602.0,0.02378853]
["bitfinex","BTCUSD",1771079706407,0.07183154,69608.0,69602.0,0.02378853]
["bitfinex","BTCUSD",1771079706751,0.07183082,69608.0,69602.0,0.02378853]
["bitfinex","BTCUSD",1771079706894,0.07183274,69607.0,69602.0,0.02378853]
["bitfinex","BTCUSD",1771079707296,0.07197117,69609.0,69602.0,0.02378853]
["bitfinex","BTCUSD",1771079707495,0.07183218,69607.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1771079707695,0.07183218,69607.0,69600.0,0.07190186]
["bitfinex","BTCUSD",1771079707897,4e-05,69615.0,69600.0,0.07190186]
["bitfinex","BTCUSD",1771079707898,0.43377178,69620.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079708184,0.43377178,69620.0,69602.0,0.09932]
["bitfinex","BTCUSD",1771079708185,0.02444096,69619.0,69602.0,0.09932]
["bitfinex","BTCUSD",1771079708382,4e-05,69622.0,69600.0,1e-08]
["bitfinex","BTCUSD",1771079708383,0.02444096,69610.0,69600.0,1e-08]
["bitfinex","BTCUSD",1771079708584,0.02444096,69602.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771079708781,0.07184578,69594.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771079708957,4e-05,69602.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771079709128,4e-05,69602.0,69595.0,0.07184357]
["bitfinex","BTCUSD",1771079709531,0.07187772,69602.0,69594.0,0.07184498]
["bitfinex","BTCUSD",1771079709941,0.07183889,69601.0,69594.0,0.07184498]
["bitfinex","BTCUSD",1771079710369,0.07183889,69601.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079710642,0.07183981,69600.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079711688,0.07184038,69599.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079712257,0.07184132,69598.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079712467,0.07184247,69597.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079712692,0.07184318,69598.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079712693,0.0718432,69596.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079713051,0.0718423,69597.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079713486,0.07184148,69598.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079713867,0.0718432,69596.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079714149,0.0716906,69596.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771079714714,0.02444096,69594.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771079715061,0.02444096,69594.0,69588.0,0.0004532]
["bitfinex","BTCUSD",1771079715062,0.39886374,69593.0,69588.0,0.0004532]
["bitfinex","BTCUSD",1771079715252,0.07184733,69592.0,69585.0,0.07185432]
["bitfinex","BTCUSD",1771079715407,0.39886374,69593.0,69587.0,0.07185158]
["bitfinex","BTCUSD",1771079715611,0.09628698,69594.0,69586.0,0.07185323]
["bitfinex","BTCUSD",1771079715813,0.07184738,69592.0,69585.0,0.07198539]
["bitfinex","BTCUSD",1771079716573,0.07184738,69592.0,69585.0,0.07231609]
["bitfinex","BTCUSD",1771079716774,0.39886374,69594.0,69581.0,4.5e-05]
["bitfinex","BTCUSD",1771079716974,0.07185721,69583.0,69581.0,0.00010775]
["bitfinex","BTCUSD",1771079717151,0.07170457,69583.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079717746,0.72116939,69591.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079717947,0.07185572,69584.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079718340,0.4233047,69585.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079718568,0.39886374,69585.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079718773,0.07185365,69586.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079718973,0.07185463,69585.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079719623,0.07185493,69585.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079720882,0.07185383,69586.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079721085,0.47071448,69589.0,69582.0,0.07185689]
["bitfinex","BTCUSD",1771079721464,0.07185158,69588.0,69582.0,0.07185689]
["bitfinex","BTCUSD",1771079721666,0.39886374,69589.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079721867,0.07185278,69587.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079722439,0.47071727,69586.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079722645,0.07185353,69586.0,69581.0,6.275e-05]
["bitfinex","BTCUSD",1771079723295,0.07185487,69585.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771079723923,0.49515957,69585.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771079724216,0.07185663,69583.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771079724421,0.07185766,69582.0,69580.0,0.00036]
["bitfinex","BTCUSD",1771079724674,0.07185766,69582.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771079724675,0.07186765,69573.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771079724821,0.07186765,69573.0,69570.0,0.00079708]
["bitfinex","BTCUSD",1771079725173,0.07186765,69574.0,69570.0,0.00079708]
["bitfinex","BTCUSD",1771079725374,0.07186782,69573.0,69570.0,0.00079708]
["bitfinex","BTCUSD",1771079725725,0.02444096,69577.0,69570.0,0.00079708]
["bitfinex","BTCUSD",1771079725726,0.0718659,69575.0,69570.0,0.00079708]
["bitfinex","BTCUSD",1771079725928,0.0718663,69574.0,69570.0,0.00079708]
["bitfinex","BTCUSD",1771079727551,0.07186713,69573.0,69570.0,0.00079708]
["bitfinex","BTCUSD",1771079727772,0.07186814,69572.0,69570.0,0.00079708]
["bitfinex","BTCUSD",1771079728388,0.07186902,69571.0,69570.0,0.00079708]
["bitfinex","BTCUSD",1771079729897,0.68636331,69576.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771079730035,0.02444096,69570.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771079730235,0.07187729,69563.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771079730878,0.0718783,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771079731092,0.07188028,69561.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771079731288,0.07188039,69560.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771079732148,0.07172777,69560.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771079733928,0.07187962,69561.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771079734458,0.07188039,69560.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771079735106,0.02308026,69566.0,69556.0,0.00024]
["bitfinex","BTCUSD",1771079735107,0.02308026,69564.0,69556.0,0.00024]
["bitfinex","BTCUSD",1771079735313,0.07188322,69558.0,69556.0,0.00024]
["bitfinex","BTCUSD",1771079736125,0.00016,69580.0,69558.0,0.02489594]
["bitfinex","BTCUSD",1771079736326,0.43393178,69580.0,69572.0,0.02489594]
["bitfinex","BTCUSD",1771079736552,0.00016,69580.0,69572.0,0.02489594]
["bitfinex","BTCUSD",1771079737031,4e-05,69579.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771079737230,4e-05,69579.0,69575.0,0.02489594]
["bitfinex","BTCUSD",1771079737594,0.07190084,69579.0,69575.0,0.02489594]
["bitfinex","BTCUSD",1771079737981,0.28746998,69573.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771079738182,4e-05,69571.0,69563.0,0.02489594]
["bitfinex","BTCUSD",1771079738373,4e-05,69572.0,69567.0,0.096769]
["bitfinex","BTCUSD",1771079738536,0.07186984,69571.0,69567.0,0.02489594]
["bitfinex","BTCUSD",1771079738739,0.07187147,69569.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771079738935,4e-05,69572.0,69562.0,0.02493594]
["bitfinex","BTCUSD",1771079738936,0.0718733,69567.0,69562.0,0.02493594]
["bitfinex","BTCUSD",1771079739146,0.07187636,69564.0,69562.0,0.02493594]
["bitfinex","BTCUSD",1771079739333,0.07187593,69565.0,69562.0,0.02493594]
["bitfinex","BTCUSD",1771079739532,0.43427681,69572.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771079739843,0.07187711,69564.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771079740699,0.07187729,69563.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771079741314,0.07187635,69564.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771079743250,0.07187543,69565.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771079743472,4e-05,69572.0,69563.0,0.02449535]
["bitfinex","BTCUSD",1771079743668,4e-05,69572.0,69567.0,0.07187238]
["bitfinex","BTCUSD",1771079743920,4e-05,69572.0,69568.0,0.07187208]
["bitfinex","BTCUSD",1771079744315,4e-05,69572.0,69566.0,0.07187415]
["bitfinex","BTCUSD",1771079744511,0.07186931,69571.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771079744761,0.07186952,69571.0,69563.0,0.02449535]
["bitfinex","BTCUSD",1771079744939,0.07186902,69571.0,69563.0,0.02449535]
["bitfinex","BTCUSD",1771079745145,0.07186713,69573.0,69563.0,0.09637245]
["bitfinex","BTCUSD",1771079745355,4e-05,69574.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771079745356,0.07186671,69574.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771079745489,0.07186386,69577.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771079745710,0.07186927,69571.0,69568.0,0.00047681]
["bitfinex","BTCUSD",1771079746647,0.16866091,69579.0,69568.0,0.00047681]
["bitfinex","BTCUSD",1771079746648,0.02497465,69587.0,69569.0,0.02449535]
["bitfinex","BTCUSD",1771079746848,0.0718609,69579.0,69567.0,0.28749042]
["bitfinex","BTCUSD",1771079747046,4e-05,69576.0,69572.0,0.09636231]
["bitfinex","BTCUSD",1771079747957,4e-05,69576.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771079749215,4e-05,69576.0,69574.0,0.07186574]
["bitfinex","BTCUSD",1771079749847,4e-05,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771079750066,0.00043681,69579.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771079750368,1e-08,69580.0,69579.0,0.23640076]
["bitfinex","BTCUSD",1771079750571,1e-08,69580.0,69579.0,0.26089611]
["bitfinex","BTCUSD",1771079750772,0.0004,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771079750773,1e-08,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771079753242,4.001e-05,69586.0,69585.0,0.07169456]
["bitfinex","BTCUSD",1771079753451,4e-05,69594.0,69585.0,0.07169456]
["bitfinex","BTCUSD",1771079753452,0.00056,69600.0,69590.0,0.0718486]
["bitfinex","BTCUSD",1771079753652,0.00069103,69600.0,69591.0,0.07184834]
["bitfinex","BTCUSD",1771079753878,0.07184208,69599.0,69591.0,0.07184834]
["bitfinex","BTCUSD",1771079754041,0.07184216,69598.0,69592.0,0.07184716]
["bitfinex","BTCUSD",1771079754257,0.00069103,69600.0,69598.0,0.07184113]
["bitfinex","BTCUSD",1771079754464,0.00069103,69600.0,69598.0,0.07180113]
["bitfinex","BTCUSD",1771079754915,0.00069103,69600.0,69596.0,0.07184313]
["bitfinex","BTCUSD",1771079755127,0.00069103,69600.0,69597.0,0.07184182]
["bitfinex","BTCUSD",1771079755342,0.00069103,69600.0,69598.0,0.07184013]
["bitfinex","BTCUSD",1771079755594,4e-05,69602.0,69599.0,0.02449535]
["bitfinex","BTCUSD",1771079756154,4e-05,69602.0,69599.0,0.0718397]
["bitfinex","BTCUSD",1771079756364,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771079756944,4e-05,69602.0,69601.0,0.09633339]
["bitfinex","BTCUSD",1771079761654,4e-05,69608.0,69601.0,0.09633339]
["bitfinex","BTCUSD",1771079761655,1e-08,69610.0,69609.0,0.09640617]
["bitfinex","BTCUSD",1771079765400,3.856e-05,69622.0,69606.0,0.02457638]
["bitfinex","BTCUSD",1771079765602,0.00013902,69622.0,69611.0,0.02457638]
["bitfinex","BTCUSD",1771079766023,0.00013902,69622.0,69615.0,0.07182267]
["bitfinex","BTCUSD",1771079766179,0.00013902,69622.0,69611.0,0.02457638]
["bitfinex","BTCUSD",1771079766180,0.07181836,69621.0,69614.0,0.07182453]
["bitfinex","BTCUSD",1771079766382,0.00013902,69622.0,69613.0,0.07182514]
["bitfinex","BTCUSD",1771079766383,0.07181922,69620.0,69613.0,0.07182514]
["bitfinex","BTCUSD",1771079766585,0.00013902,69622.0,69612.0,0.07182594]
["bitfinex","BTCUSD",1771079766786,0.07182052,69618.0,69612.0,0.07182594]
["bitfinex","BTCUSD",1771079766971,0.07182052,69618.0,69611.0,0.09640399]
["bitfinex","BTCUSD",1771079767171,0.07182052,69618.0,69611.0,0.02457638]
["bitfinex","BTCUSD",1771079767411,0.07181935,69620.0,69611.0,0.02457638]
["bitfinex","BTCUSD",1771079767412,0.07181976,69619.0,69612.0,0.07182668]
["bitfinex","BTCUSD",1771079767568,0.07181976,69619.0,69613.0,0.07182547]
["bitfinex","BTCUSD",1771079767789,0.00013902,69622.0,69611.0,0.02457638]
["bitfinex","BTCUSD",1771079767994,0.07182269,69616.0,69611.0,0.02457638]
["bitfinex","BTCUSD",1771079768187,4e-05,69612.0,69611.0,0.09640408]
["bitfinex","BTCUSD",1771079768429,4e-05,69612.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079768658,4e-05,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771079768867,4e-05,69612.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079769373,0.07168568,69621.0,69610.0,0.07198875]
["bitfinex","BTCUSD",1771079769969,0.0718223,69617.0,69610.0,0.07198875]
["bitfinex","BTCUSD",1771079770126,0.07182261,69616.0,69610.0,0.07198875]
["bitfinex","BTCUSD",1771079770916,0.07182381,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079771270,0.07182549,69614.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079772072,0.07182368,69615.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771079773437,0.0718227,69616.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771079773638,0.0718217,69617.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771079774103,0.07182013,69619.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771079774308,0.0004,69615.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771079776405,0.0004,69615.0,69608.0,0.07186893]
["bitfinex","BTCUSD",1771079776406,0.0004,69615.0,69609.0,0.07182906]
["bitfinex","BTCUSD",1771079776611,0.0004,69615.0,69608.0,0.07182893]
["bitfinex","BTCUSD",1771079777378,0.07222401,69615.0,69608.0,0.07182893]
["bitfinex","BTCUSD",1771079778433,0.07222401,69615.0,69609.0,0.07182913]
["bitfinex","BTCUSD",1771079778434,0.0004,69615.0,69609.0,0.07182913]
["bitfinex","BTCUSD",1771079778658,0.0004,69615.0,69610.0,0.07182866]
["bitfinex","BTCUSD",1771079779382,0.0722236,69615.0,69609.0,0.07182942]
["bitfinex","BTCUSD",1771079779590,0.0004,69615.0,69609.0,0.07182942]
["bitfinex","BTCUSD",1771079779926,0.0004,69615.0,69610.0,0.0718287]
["bitfinex","BTCUSD",1771079780232,0.0004,69615.0,69608.0,0.0718288]
["bitfinex","BTCUSD",1771079780233,0.0004,69615.0,69608.0,0.04422558]
["bitfinex","BTCUSD",1771079780516,1e-08,69615.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079780717,1e-08,69615.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1771079780945,1e-08,69615.0,69613.0,0.07182558]
["bitfinex","BTCUSD",1771079781558,1e-08,69615.0,69614.0,0.09640101]
["bitfinex","BTCUSD",1771079782148,1e-08,69615.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1771079782357,0.0004,69636.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1771079782499,0.07181556,69623.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079783256,4e-05,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079783457,0.07181488,69624.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079783822,0.07181163,69627.0,69619.0,0.07181929]
["bitfinex","BTCUSD",1771079784020,0.07181236,69626.0,69618.0,0.07186014]
["bitfinex","BTCUSD",1771079784457,0.07181236,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079784692,0.07181459,69624.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079785813,0.07181346,69625.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079786029,0.07181236,69626.0,69618.0,0.07185965]
["bitfinex","BTCUSD",1771079786579,0.07181026,69628.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079786781,0.07181122,69627.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771079787335,0.07181122,69627.0,69618.0,0.07185846]
["bitfinex","BTCUSD",1771079787527,0.07181329,69625.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079787930,0.35662159,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079788111,0.07181505,69625.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079788920,0.07181507,69624.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079789125,0.07181505,69625.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079789522,0.07181436,69624.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079789864,0.07181505,69625.0,69618.0,0.07186045]
["bitfinex","BTCUSD",1771079790448,0.07181252,69626.0,69618.0,0.07186045]
["bitfinex","BTCUSD",1771079790746,0.00040109,69629.0,69623.0,0.07181485]
["bitfinex","BTCUSD",1771079790989,0.01345463,69628.0,69622.0,0.07181598]
["bitfinex","BTCUSD",1771079791223,0.01345943,69627.0,69622.0,0.07181598]
["bitfinex","BTCUSD",1771079791421,0.07221034,69629.0,69622.0,0.07181598]
["bitfinex","BTCUSD",1771079792352,0.00040109,69629.0,69618.0,0.02461638]
["bitfinex","BTCUSD",1771079792482,0.00040109,69629.0,69623.0,0.0718147]
["bitfinex","BTCUSD",1771079792924,0.00016,69630.0,69618.0,0.02461638]
["bitfinex","BTCUSD",1771079792925,0.00012,69660.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079793101,0.00087724,69635.0,69634.0,0.09538429]
["bitfinex","BTCUSD",1771079793293,0.00067724,69635.0,69634.0,0.09542429]
["bitfinex","BTCUSD",1771079793718,0.00067724,69635.0,69634.0,0.09525635]
["bitfinex","BTCUSD",1771079793915,0.00067724,69635.0,69634.0,0.07167606]
["bitfinex","BTCUSD",1771079794079,0.00067724,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771079794279,0.07179759,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771079794555,0.07179817,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771079794834,0.07179651,69642.0,69634.0,0.0718437]
["bitfinex","BTCUSD",1771079795014,0.07179695,69641.0,69634.0,0.0718437]
["bitfinex","BTCUSD",1771079795186,0.07179695,69641.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771079795187,0.40434732,69642.0,69632.0,0.07180539]
["bitfinex","BTCUSD",1771079795387,0.07179806,69640.0,69632.0,0.07180539]
["bitfinex","BTCUSD",1771079795630,4e-05,69642.0,69636.0,0.07180157]
["bitfinex","BTCUSD",1771079796073,4e-05,69642.0,69637.0,0.07180072]
["bitfinex","BTCUSD",1771079796469,4e-05,69642.0,69637.0,0.07163276]
["bitfinex","BTCUSD",1771079797016,4e-05,69642.0,69636.0,0.07180159]
["bitfinex","BTCUSD",1771079797840,4e-05,69642.0,69637.0,0.07180088]
["bitfinex","BTCUSD",1771079798359,4e-05,69642.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079800455,0.2722363,69644.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079800657,0.00017109,69644.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079800858,0.00017109,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771079801108,0.37790534,69642.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771079801315,0.38981384,69642.0,69634.0,0.07180311]
["bitfinex","BTCUSD",1771079801810,0.07179472,69643.0,69634.0,0.07180311]
["bitfinex","BTCUSD",1771079802168,0.07179769,69641.0,69634.0,0.07180311]
["bitfinex","BTCUSD",1771079802557,0.07179782,69640.0,69633.0,0.07180304]
["bitfinex","BTCUSD",1771079802782,0.0119085,69663.0,69642.0,0.28721889]
["bitfinex","BTCUSD",1771079803014,0.38981384,69659.0,69654.0,0.07178333]
["bitfinex","BTCUSD",1771079803158,0.37790534,69659.0,69644.0,0.31101497]
["bitfinex","BTCUSD",1771079803368,0.37790534,69659.0,69653.0,0.07178424]
["bitfinex","BTCUSD",1771079804110,0.00043686,69660.0,69653.0,0.07178424]
["bitfinex","BTCUSD",1771079804310,0.00043686,69660.0,69655.0,0.07178185]
["bitfinex","BTCUSD",1771079804676,0.00043686,69660.0,69656.0,0.07178039]
["bitfinex","BTCUSD",1771079804871,0.3783422,69660.0,69648.0,0.07178864]
["bitfinex","BTCUSD",1771079805117,0.07178221,69656.0,69648.0,0.07178864]
["bitfinex","BTCUSD",1771079805345,0.07178221,69656.0,69642.0,0.02388243]
["bitfinex","BTCUSD",1771079805346,0.0119085,69657.0,69644.0,0.07179352]
["bitfinex","BTCUSD",1771079805514,0.37790534,69653.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771079805719,0.0004,69649.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771079805927,0.0004,69649.0,69647.0,0.07179018]
["bitfinex","BTCUSD",1771079806330,0.0004,69649.0,69642.0,0.28722054]
["bitfinex","BTCUSD",1771079806331,0.0004,69649.0,69646.0,0.07179159]
["bitfinex","BTCUSD",1771079807188,0.0004,69649.0,69647.0,0.07179037]
["bitfinex","BTCUSD",1771079807784,0.0004,69649.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771079807993,0.0004,69649.0,69644.0,0.07179292]
["bitfinex","BTCUSD",1771079808396,0.0004,69649.0,69643.0,0.07179291]
["bitfinex","BTCUSD",1771079808619,0.0004,69649.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771079808827,0.0004,69649.0,69645.0,0.07179205]
["bitfinex","BTCUSD",1771079809182,0.0004,69649.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771079809605,0.0004,69649.0,69643.0,0.07179398]
["bitfinex","BTCUSD",1771079809936,0.07218863,69649.0,69643.0,0.07179398]
["bitfinex","BTCUSD",1771079810130,0.07218863,69649.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771079810334,0.0004,69649.0,69645.0,0.07179181]
["bitfinex","BTCUSD",1771079810746,0.0004,69649.0,69644.0,0.07179342]
["bitfinex","BTCUSD",1771079811263,0.0004,69649.0,69642.0,0.07183548]
["bitfinex","BTCUSD",1771079811478,0.0004,69649.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771079811839,0.07179162,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771079812140,0.07179268,69645.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771079812598,0.07179187,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771079812814,0.0721887,69649.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771079813149,0.0721887,69649.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771079813350,0.45009404,69649.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771079814010,0.00016,69670.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771079814203,4e-05,69680.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771079814406,0.07176591,69671.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771079814616,0.07177087,69667.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771079814859,0.40250145,69665.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771079815080,0.02459611,69664.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771079815271,0.02459611,69664.0,69648.0,0.07178868]
["bitfinex","BTCUSD",1771079815272,0.02459611,69657.0,69648.0,0.07178868]
["bitfinex","BTCUSD",1771079815395,0.40250145,69656.0,69652.0,0.0717853]
["bitfinex","BTCUSD",1771079815609,0.37790534,69656.0,69642.0,0.02384243]
["bitfinex","BTCUSD",1771079815811,0.37790534,69656.0,69654.0,0.07178261]
["bitfinex","BTCUSD",1771079816029,0.37790534,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771079816276,0.43584,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771079817094,0.72182534,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771079817264,0.43584,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771079817467,0.81374534,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771079817617,0.83834145,69656.0,69654.0,0.07178261]
["bitfinex","BTCUSD",1771079818235,0.46043611,69656.0,69654.0,0.07178261]
["bitfinex","BTCUSD",1771079819249,0.43584,69656.0,69654.0,0.07178261]
["bitfinex","BTCUSD",1771079820568,0.43624,69656.0,69653.0,0.07178235]
["bitfinex","BTCUSD",1771079820772,0.43624,69656.0,69653.0,0.07161626]
["bitfinex","BTCUSD",1771079821166,0.43624,69656.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771079821417,0.095896,69655.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079821628,0.02411291,69654.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079821827,0.43624,69656.0,69643.0,0.28717775]
["bitfinex","BTCUSD",1771079822046,0.43624,69656.0,69640.0,0.43344825]
["bitfinex","BTCUSD",1771079822245,0.43624,69656.0,69651.0,0.07178583]
["bitfinex","BTCUSD",1771079822474,0.43624,69656.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771079822621,0.85156521,69656.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771079822958,0.43624,69656.0,69643.0,0.07179388]
["bitfinex","BTCUSD",1771079823165,0.43624,69656.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079823166,0.02411291,69652.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079823365,0.02411291,69652.0,69640.0,0.28734873]
["bitfinex","BTCUSD",1771079823510,0.72336723,69656.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771079823511,0.3912123,69649.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771079823714,0.02411291,69648.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771079823910,0.02411291,69648.0,69642.0,0.07179552]
["bitfinex","BTCUSD",1771079824329,0.02411291,69648.0,69643.0,0.07179378]
["bitfinex","BTCUSD",1771079824530,0.34388,69647.0,69644.0,0.07179368]
["bitfinex","BTCUSD",1771079824727,0.34388,69647.0,69640.0,0.07179757]
["bitfinex","BTCUSD",1771079824929,0.3912123,69641.0,69633.0,0.2872191]
["bitfinex","BTCUSD",1771079825113,0.11603291,69640.0,69633.0,0.2872191]
["bitfinex","BTCUSD",1771079825327,0.11603291,69640.0,69633.0,0.00013109]
["bitfinex","BTCUSD",1771079825328,0.09192,69640.0,69633.0,0.00013109]
["bitfinex","BTCUSD",1771079825529,0.11603291,69640.0,69636.0,0.07180111]
["bitfinex","BTCUSD",1771079825937,0.09192,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771079826145,4e-05,69644.0,69642.0,0.07179495]
["bitfinex","BTCUSD",1771079826388,0.09192,69643.0,69642.0,0.07179495]
["bitfinex","BTCUSD",1771079827711,0.09192,69649.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771079827921,0.13512978,69646.0,69645.0,0.09561141]
["bitfinex","BTCUSD",1771079828118,0.13512978,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771079828329,0.13516978,69646.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079828517,0.13516978,69646.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771079828672,0.13516978,69646.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079828873,0.13516978,69646.0,69641.0,0.07179598]
["bitfinex","BTCUSD",1771079829301,0.34388078,69646.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079829490,0.34388078,69646.0,69644.0,0.07179357]
["bitfinex","BTCUSD",1771079829690,0.36799369,69646.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771079830132,0.34392,69645.0,69640.0,0.07179733]
["bitfinex","BTCUSD",1771079830284,0.34392,69645.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771079834145,0.34392,69645.0,69638.0,0.07183978]
["bitfinex","BTCUSD",1771079834342,0.34392,69645.0,69639.0,0.07179818]
["bitfinex","BTCUSD",1771079834862,0.02411291,69642.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771079835209,0.09590958,69642.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771079836436,0.02411291,69641.0,69634.0,0.07184307]
["bitfinex","BTCUSD",1771079836648,0.02411291,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771079837222,0.07179781,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771079838749,0.0717992,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771079840200,0.07179813,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771079840366,0.07179536,69643.0,69635.0,0.07180293]
["bitfinex","BTCUSD",1771079840776,0.07179536,69643.0,69635.0,0.07180284]
["bitfinex","BTCUSD",1771079841595,0.07179536,69643.0,69636.0,0.07180179]
["bitfinex","BTCUSD",1771079841806,0.07179442,69644.0,69636.0,0.07180179]
["bitfinex","BTCUSD",1771079842161,0.07179494,69643.0,69636.0,0.07180179]
["bitfinex","BTCUSD",1771079842582,0.43584,69642.0,69635.0,0.07180276]
["bitfinex","BTCUSD",1771079842762,0.50763668,69642.0,69634.0,0.07184309]
["bitfinex","BTCUSD",1771079843297,0.50767668,69642.0,69634.0,0.07184309]
["bitfinex","BTCUSD",1771079843501,0.07180173,69637.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771079843651,0.28719301,69640.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771079843852,0.07180268,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771079844096,0.07180268,69636.0,69633.0,0.0002]
["bitfinex","BTCUSD",1771079845304,0.28731216,69640.0,69628.0,0.000386]
["bitfinex","BTCUSD",1771079845305,0.41532521,69639.0,69628.0,0.000386]
["bitfinex","BTCUSD",1771079845511,0.07180915,69629.0,69628.0,0.000386]
["bitfinex","BTCUSD",1771079845729,0.39237883,69629.0,69628.0,0.000386]
["bitfinex","BTCUSD",1771079847120,0.34392,69629.0,69628.0,0.000386]
["bitfinex","BTCUSD",1771079850141,0.34396,69629.0,69628.0,0.000386]
["bitfinex","BTCUSD",1771079850513,0.41576915,69629.0,69628.0,0.000386]
["bitfinex","BTCUSD",1771079850727,0.07180915,69629.0,69628.0,0.000386]
["bitfinex","BTCUSD",1771079850936,0.41576915,69629.0,69628.0,0.000386]
["bitfinex","BTCUSD",1771079852097,0.41576915,69629.0,69628.0,0.000586]
["bitfinex","BTCUSD",1771079853591,0.41576915,69629.0,69626.0,0.00024]
["bitfinex","BTCUSD",1771079853592,0.07181019,69628.0,69627.0,1e-08]
["bitfinex","BTCUSD",1771079853795,0.07181122,69627.0,69624.0,1e-08]
["bitfinex","BTCUSD",1771079853998,0.07181299,69626.0,69624.0,1e-08]
["bitfinex","BTCUSD",1771079854349,0.07181328,69625.0,69624.0,1e-08]
["bitfinex","BTCUSD",1771079856013,0.07191844,69620.0,69619.0,0.000304]
["bitfinex","BTCUSD",1771079856234,0.39252555,69620.0,69619.0,0.000304]
["bitfinex","BTCUSD",1771079856520,0.39252555,69620.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771079856521,0.07182153,69617.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771079858017,0.41577846,69620.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771079858244,0.41577846,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079858245,0.34388,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771079858438,0.34388,69620.0,69618.0,0.00014046]
["bitfinex","BTCUSD",1771079858944,0.07181744,69621.0,69618.0,0.00014046]
["bitfinex","BTCUSD",1771079859166,0.41581866,69620.0,69618.0,0.00014046]
["bitfinex","BTCUSD",1771079860384,0.07181947,69619.0,69618.0,0.00034046]
["bitfinex","BTCUSD",1771079860793,0.41581857,69620.0,69618.0,0.00034046]
["bitfinex","BTCUSD",1771079861828,0.07181947,69619.0,69618.0,0.00034046]
["bitfinex","BTCUSD",1771079862097,0.344,69620.0,69614.0,0.02335197]
["bitfinex","BTCUSD",1771079862098,0.07182337,69616.0,69614.0,0.02335197]
["bitfinex","BTCUSD",1771079862514,0.0718236,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079865259,0.344,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079865495,0.4158236,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079868304,0.07182772,69611.0,69610.0,0.00036]
["bitfinex","BTCUSD",1771079868957,0.07182876,69610.0,69609.0,0.0002]
["bitfinex","BTCUSD",1771079873365,4e-05,69614.0,69609.0,0.0002]
["bitfinex","BTCUSD",1771079873567,0.344,69615.0,69611.0,0.02331197]
["bitfinex","BTCUSD",1771079874150,0.0718258,69613.0,69611.0,0.02331197]
["bitfinex","BTCUSD",1771079874884,0.07182669,69612.0,69611.0,0.02331197]
["bitfinex","BTCUSD",1771079875414,0.07182596,69613.0,69611.0,0.02331197]
["bitfinex","BTCUSD",1771079875821,0.07182669,69612.0,69611.0,0.02331197]
["bitfinex","BTCUSD",1771079879755,0.07182847,69611.0,69609.0,0.0002]
["bitfinex","BTCUSD",1771079879913,0.07182876,69610.0,69609.0,0.0002]
["bitfinex","BTCUSD",1771079881117,0.07182847,69611.0,69609.0,0.0002]
["bitfinex","BTCUSD",1771079881341,0.07182847,69611.0,69604.0,0.02221704]
["bitfinex","BTCUSD",1771079882184,0.07182847,69611.0,69609.0,0.0002]
["bitfinex","BTCUSD",1771079882951,0.34408,69614.0,69613.0,0.47730647]
["bitfinex","BTCUSD",1771079883158,0.07182277,69616.0,69610.0,0.01835522]
["bitfinex","BTCUSD",1771079883376,0.07182188,69617.0,69610.0,0.01835522]
["bitfinex","BTCUSD",1771079883582,0.07182256,69616.0,69610.0,0.01835522]
["bitfinex","BTCUSD",1771079883782,0.07182437,69615.0,69610.0,0.01835522]
["bitfinex","BTCUSD",1771079884182,0.07182465,69614.0,69610.0,0.01835522]
["bitfinex","BTCUSD",1771079884347,0.07182256,69616.0,69610.0,0.01835522]
["bitfinex","BTCUSD",1771079885375,0.07182392,69615.0,69610.0,0.01835522]
["bitfinex","BTCUSD",1771079888200,0.07182392,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079889312,0.07222392,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079889513,0.0004,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079891036,0.0722236,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079891444,4e-05,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079892046,0.07182306,69616.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079893002,0.04846842,69616.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079893989,0.04856249,69616.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079894398,9.407e-05,69616.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771079895731,0.02482238,69616.0,69609.0,1e-08]
["bitfinex","BTCUSD",1771079895951,0.07183104,69608.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079896182,0.07183168,69608.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079896526,0.07183185,69607.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079898385,0.07183117,69608.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079898609,0.07182981,69609.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079899335,0.07183083,69608.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079899861,0.001,69607.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079901487,4e-05,69618.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079901690,0.02482238,69616.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079902055,0.07182945,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771079902261,4e-05,69618.0,69608.0,0.4054818]
["bitfinex","BTCUSD",1771079902466,1e-08,69626.0,69616.0,0.47730436]
["bitfinex","BTCUSD",1771079902668,1e-08,69628.0,69623.0,0.49565188]
["bitfinex","BTCUSD",1771079902863,1e-08,69628.0,69624.0,0.07181413]
["bitfinex","BTCUSD",1771079903119,1e-08,69628.0,69626.0,0.0718113]
["bitfinex","BTCUSD",1771079903274,1e-08,69628.0,69626.0,0.0716513]
["bitfinex","BTCUSD",1771079903471,1e-08,69628.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1771079903697,1e-08,69628.0,69626.0,0.07181201]
["bitfinex","BTCUSD",1771079904260,1e-08,69628.0,69624.0,0.07181373]
["bitfinex","BTCUSD",1771079904480,1e-08,69628.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771079904695,0.07181713,69622.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771079904897,0.0718183,69621.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771079905046,0.07181559,69623.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771079905245,1e-08,69628.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771079905478,0.07181301,69626.0,69616.0,0.0718624]
["bitfinex","BTCUSD",1771079905676,0.07181526,69624.0,69616.0,0.0718624]
["bitfinex","BTCUSD",1771079906490,0.07181555,69623.0,69616.0,0.0718624]
["bitfinex","BTCUSD",1771079906912,1e-08,69628.0,69617.0,0.4054818]
["bitfinex","BTCUSD",1771079907107,0.07181242,69626.0,69618.0,0.43357122]
["bitfinex","BTCUSD",1771079907338,0.07181142,69627.0,69619.0,0.07181862]
["bitfinex","BTCUSD",1771079908327,0.07181231,69626.0,69619.0,0.07181862]
["bitfinex","BTCUSD",1771079908983,1e-08,69628.0,69618.0,0.43357122]
["bitfinex","BTCUSD",1771079909159,1e-08,69628.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771079909354,0.07181031,69628.0,69621.0,0.07181658]
["bitfinex","BTCUSD",1771079910397,1e-08,69628.0,69622.0,0.07181604]
["bitfinex","BTCUSD",1771079910548,0.00040001,69628.0,69622.0,0.07181604]
["bitfinex","BTCUSD",1771079910755,0.00040001,69628.0,69623.0,0.07181505]
["bitfinex","BTCUSD",1771079911152,0.00040001,69628.0,69622.0,0.07181613]
["bitfinex","BTCUSD",1771079912144,0.07221026,69628.0,69621.0,0.07181717]
["bitfinex","BTCUSD",1771079913058,0.07221026,69628.0,69622.0,0.07181626]
["bitfinex","BTCUSD",1771079913265,0.00040001,69628.0,69622.0,0.07181626]
["bitfinex","BTCUSD",1771079913773,0.00040001,69628.0,69623.0,0.07181518]
["bitfinex","BTCUSD",1771079914686,0.07221089,69628.0,69621.0,0.07181717]
["bitfinex","BTCUSD",1771079914834,0.00040001,69628.0,69618.0,0.83905302]
["bitfinex","BTCUSD",1771079915031,0.07181297,69626.0,69619.0,0.07181859]
["bitfinex","BTCUSD",1771079915358,0.07181122,69627.0,69619.0,0.07181859]
["bitfinex","BTCUSD",1771079915735,0.07181225,69626.0,69619.0,0.07181859]
["bitfinex","BTCUSD",1771079917243,0.07181337,69625.0,69619.0,0.07181859]
["bitfinex","BTCUSD",1771079917754,0.07181583,69623.0,69618.0,0.43357122]
["bitfinex","BTCUSD",1771079917922,0.07181583,69623.0,69617.0,0.07182117]
["bitfinex","BTCUSD",1771079918325,0.14153628,69623.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771079919993,0.06972045,69623.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771079920308,0.14153579,69623.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771079921175,0.07181457,69624.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771079921578,0.06972045,69625.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771079922022,4e-05,69626.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771079922478,4e-05,69626.0,69624.0,0.07181366]
["bitfinex","BTCUSD",1771079922904,0.00040001,69628.0,69624.0,0.07181366]
["bitfinex","BTCUSD",1771079923781,0.0004,69626.0,69624.0,0.07181366]
["bitfinex","BTCUSD",1771079925313,0.0004,69628.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1771079925535,4e-05,69634.0,69623.0,0.3882671]
["bitfinex","BTCUSD",1771079925855,4e-05,69634.0,69630.0,0.07180773]
["bitfinex","BTCUSD",1771079926032,4e-05,69634.0,69631.0,0.07180698]
["bitfinex","BTCUSD",1771079926562,0.00052,69640.0,69626.0,0.28724756]
["bitfinex","BTCUSD",1771079926563,0.00052,69640.0,69635.0,0.07180292]
["bitfinex","BTCUSD",1771079926677,0.00052,69640.0,69634.0,0.07180376]
["bitfinex","BTCUSD",1771079926914,0.00065109,69640.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771079927116,0.00044,69646.0,69631.0,0.3882671]
["bitfinex","BTCUSD",1771079927429,0.06976045,69652.0,69646.0,0.0717909]
["bitfinex","BTCUSD",1771079927430,4e-05,69652.0,69646.0,0.0717909]
["bitfinex","BTCUSD",1771079927633,4e-05,69652.0,69647.0,0.07179043]
["bitfinex","BTCUSD",1771079927857,4e-05,69652.0,69648.0,0.0717895]
["bitfinex","BTCUSD",1771079928265,4e-05,69652.0,69647.0,0.07179039]
["bitfinex","BTCUSD",1771079930399,4e-05,69652.0,69648.0,0.07178935]
["bitfinex","BTCUSD",1771079930644,4e-05,69652.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771079930839,0.000265,69655.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771079930992,0.000265,69655.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1771079931205,0.000265,69655.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771079932034,0.00070186,69655.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771079932240,4e-05,69658.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1771079932440,0.07192695,69670.0,69663.0,0.07177343]
["bitfinex","BTCUSD",1771079932825,0.07176808,69669.0,69661.0,0.07177615]
["bitfinex","BTCUSD",1771079933025,0.07180907,69668.0,69661.0,0.07177615]
["bitfinex","BTCUSD",1771079933426,4e-05,69668.0,69662.0,0.07161497]
["bitfinex","BTCUSD",1771079933627,4e-05,69672.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771079933879,4e-05,69672.0,69662.0,0.4334645]
["bitfinex","BTCUSD",1771079934050,4e-05,69672.0,69667.0,0.0717699]
["bitfinex","BTCUSD",1771079934360,4e-05,69672.0,69668.0,0.07176862]
["bitfinex","BTCUSD",1771079934795,4e-05,69672.0,69662.0,0.4334645]
["bitfinex","BTCUSD",1771079934996,4e-05,69672.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771079935206,4e-05,69674.0,69670.0,0.07176674]
["bitfinex","BTCUSD",1771079935376,4e-05,69674.0,69670.0,0.07176679]
["bitfinex","BTCUSD",1771079936214,0.00017101,69674.0,69670.0,0.07176679]
["bitfinex","BTCUSD",1771079936419,0.00017101,69674.0,69663.0,0.3882671]
["bitfinex","BTCUSD",1771079936649,0.14165425,69674.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1771079936824,0.14165425,69674.0,69666.0,0.07177044]
["bitfinex","BTCUSD",1771079937022,0.14165425,69674.0,69662.0,0.07177475]
["bitfinex","BTCUSD",1771079937023,0.06972045,69673.0,69662.0,0.07177475]
["bitfinex","BTCUSD",1771079937231,0.06972045,69670.0,69661.0,0.07177595]
["bitfinex","BTCUSD",1771079937392,0.06972045,69670.0,69665.0,0.07177127]
["bitfinex","BTCUSD",1771079937889,0.00017101,69674.0,69668.0,0.07176882]
["bitfinex","BTCUSD",1771079938311,0.00017101,69674.0,69670.0,0.07176669]
["bitfinex","BTCUSD",1771079938528,0.00017101,69674.0,69668.0,0.07176882]
["bitfinex","BTCUSD",1771079938686,0.00017101,69674.0,69662.0,0.0717744]
["bitfinex","BTCUSD",1771079938906,0.06972045,69670.0,69663.0,0.07177385]
["bitfinex","BTCUSD",1771079939101,0.14148738,69670.0,69663.0,0.07177385]
["bitfinex","BTCUSD",1771079939733,0.06972045,69670.0,69663.0,0.07177385]
["bitfinex","BTCUSD",1771079939931,0.06972045,69670.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771079940135,0.06972045,69670.0,69666.0,0.07177029]
["bitfinex","BTCUSD",1771079941538,0.00057101,69674.0,69670.0,0.07176664]
["bitfinex","BTCUSD",1771079941734,0.00057101,69674.0,69672.0,0.07176453]
["bitfinex","BTCUSD",1771079941972,0.00057101,69674.0,69670.0,0.0717667]
["bitfinex","BTCUSD",1771079942371,0.00057101,69674.0,69669.0,0.07176779]
["bitfinex","BTCUSD",1771079942570,0.00057101,69674.0,69670.0,0.07176646]
["bitfinex","BTCUSD",1771079944471,0.00057101,69674.0,69669.0,0.07176789]
["bitfinex","BTCUSD",1771079944698,0.07200712,69678.0,69666.0,0.07177053]
["bitfinex","BTCUSD",1771079944912,0.07176039,69677.0,69669.0,0.3671194]
["bitfinex","BTCUSD",1771079945111,0.07176077,69676.0,69669.0,0.3671194]
["bitfinex","BTCUSD",1771079945316,0.07176077,69676.0,69666.0,0.07194141]
["bitfinex","BTCUSD",1771079946122,0.07176077,69676.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771079946322,0.07176077,69676.0,69666.0,0.07194141]
["bitfinex","BTCUSD",1771079946556,0.07176077,69676.0,69666.0,0.43906081]
["bitfinex","BTCUSD",1771079946876,0.07175985,69677.0,69668.0,0.07176825]
["bitfinex","BTCUSD",1771079947160,0.07200646,69678.0,69668.0,0.07176825]
["bitfinex","BTCUSD",1771079947362,0.07200646,69678.0,69670.0,0.07176612]
["bitfinex","BTCUSD",1771079948153,0.07200646,69678.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771079948715,0.0004,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771079949682,0.07176438,69673.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771079949892,0.06972045,69672.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771079950331,0.0004,69676.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771079950512,0.0004,69676.0,69670.0,0.07180685]
["bitfinex","BTCUSD",1771079951247,0.07216085,69676.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771079951781,0.07176278,69674.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771079951998,0.03486023,69672.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771079952640,0.03486023,69674.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771079952843,0.0004,69676.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771079953023,0.0004,69676.0,69671.0,0.07176485]
["bitfinex","BTCUSD",1771079953229,0.03526023,69676.0,69671.0,0.07176485]
["bitfinex","BTCUSD",1771079953617,0.00064751,69681.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771079953796,0.07175582,69681.0,69674.0,0.07176273]
["bitfinex","BTCUSD",1771079954001,1e-08,69681.0,69674.0,0.07176206]
["bitfinex","BTCUSD",1771079954558,0.07175566,69681.0,69673.0,0.07176365]
["bitfinex","BTCUSD",1771079954741,0.0006475,69680.0,69672.0,0.07176287]
["bitfinex","BTCUSD",1771079955087,0.07175863,69679.0,69671.0,0.07176541]
["bitfinex","BTCUSD",1771079955323,0.0006475,69680.0,69670.0,0.07192618]
["bitfinex","BTCUSD",1771079955324,0.07240418,69680.0,69670.0,0.07192618]
["bitfinex","BTCUSD",1771079955524,0.0717558,69681.0,69673.0,0.07176308]
["bitfinex","BTCUSD",1771079955728,0.0006475,69680.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771079955946,0.0006475,69680.0,69670.0,0.28722549]
["bitfinex","BTCUSD",1771079956150,0.0006475,69680.0,69675.0,0.07176137]
["bitfinex","BTCUSD",1771079956667,0.0006475,69680.0,69673.0,0.07176279]
["bitfinex","BTCUSD",1771079956842,0.0006475,69680.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771079957098,0.07176032,69677.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771079957297,0.0004,69676.0,69670.0,0.07192619]
["bitfinex","BTCUSD",1771079957702,0.0004,69676.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771079957904,0.0717627,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771079958105,0.10662293,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771079958425,0.07176281,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771079959030,0.03486023,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771079959226,0.0006475,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771079959609,0.0006475,69675.0,69669.0,0.07176771]
["bitfinex","BTCUSD",1771079959928,0.07240926,69675.0,69668.0,0.07180827]
["bitfinex","BTCUSD",1771079960230,0.0006475,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771079960452,0.0006475,69675.0,69671.0,0.07176493]
["bitfinex","BTCUSD",1771079960652,0.0006475,69675.0,69670.0,0.07176667]
["bitfinex","BTCUSD",1771079960781,0.0006475,69675.0,69669.0,0.07176757]
["bitfinex","BTCUSD",1771079960976,0.0006475,69675.0,69671.0,0.07176584]
["bitfinex","BTCUSD",1771079961612,0.0006475,69675.0,69673.0,0.07176362]
["bitfinex","BTCUSD",1771079961816,0.0006475,69675.0,69672.0,0.07176482]
["bitfinex","BTCUSD",1771079962827,0.0006475,69675.0,69670.0,0.0717667]
["bitfinex","BTCUSD",1771079963194,0.0006475,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771079963626,0.00044,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771079963834,0.0006475,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771079965405,0.00044,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771079965614,0.0010875,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771079966578,0.0010875,69676.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771079966778,0.0010875,69676.0,69672.0,0.07176413]
["bitfinex","BTCUSD",1771079967333,0.0010875,69676.0,69673.0,0.07176373]
["bitfinex","BTCUSD",1771079967899,0.0004,69675.0,69673.0,0.07176373]
["bitfinex","BTCUSD",1771079968122,0.0004,69675.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771079968338,4e-05,69678.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771079973871,1e-08,69680.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771079974035,1e-08,69680.0,69679.0,0.07158955]
["bitfinex","BTCUSD",1771079977756,1e-08,69680.0,69679.0,0.44610551]
["bitfinex","BTCUSD",1771079977955,1e-08,69680.0,69679.0,0.07158955]
["bitfinex","BTCUSD",1771079980772,1e-08,69680.0,69678.0,0.07179866]
["bitfinex","BTCUSD",1771079981284,1e-08,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771079981514,1e-08,69680.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771079982993,1e-08,69680.0,69679.0,0.07158955]
["bitfinex","BTCUSD",1771079984252,1e-08,69680.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771079984425,0.04270827,69679.0,69676.0,0.34372]
["bitfinex","BTCUSD",1771079984629,0.04270827,69679.0,69676.0,0.07176068]
["bitfinex","BTCUSD",1771079985005,0.04270827,69679.0,69674.0,0.4155225]
["bitfinex","BTCUSD",1771079985398,0.00064751,69680.0,69674.0,0.34376]
["bitfinex","BTCUSD",1771079985613,1e-08,69681.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1771079986703,1e-08,69681.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771079987496,0.07175567,69681.0,69675.0,0.0717614]
["bitfinex","BTCUSD",1771079987706,0.07175982,69677.0,69674.0,0.34376]
["bitfinex","BTCUSD",1771079987897,0.11446809,69677.0,69674.0,0.34376]
["bitfinex","BTCUSD",1771079988098,0.00016824,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771079988626,0.04270828,69681.0,69676.0,0.07175978]
["bitfinex","BTCUSD",1771079989241,0.04270828,69681.0,69676.0,0.07159176]
["bitfinex","BTCUSD",1771079989965,0.04270828,69681.0,69675.0,0.07176142]
["bitfinex","BTCUSD",1771079990145,0.04270828,69681.0,69677.0,0.0717593]
["bitfinex","BTCUSD",1771079990651,0.04270828,69681.0,69674.0,0.07200209]
["bitfinex","BTCUSD",1771079991414,0.04270828,69681.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771079992056,0.04270828,69681.0,69676.0,0.07176064]
["bitfinex","BTCUSD",1771079992470,0.04270828,69681.0,69676.0,0.07142455]
["bitfinex","BTCUSD",1771079992627,0.11446401,69681.0,69675.0,0.07176159]
["bitfinex","BTCUSD",1771079993346,0.11446401,69681.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771079993572,0.04270828,69681.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771079993782,0.04270828,69681.0,69675.0,0.07176159]
["bitfinex","BTCUSD",1771079993783,0.04270828,69681.0,69675.0,0.07176098]
["bitfinex","BTCUSD",1771079994072,1e-08,69681.0,69676.0,0.0717606]
["bitfinex","BTCUSD",1771079994562,1e-08,69681.0,69674.0,0.07176207]
["bitfinex","BTCUSD",1771079994739,1e-08,69681.0,69676.0,0.07176016]
["bitfinex","BTCUSD",1771079996564,1e-08,69681.0,69676.0,0.07196016]
["bitfinex","BTCUSD",1771079997183,1e-08,69681.0,69676.0,0.07195969]
["bitfinex","BTCUSD",1771079997515,1e-08,69681.0,69679.0,0.07175739]
["bitfinex","BTCUSD",1771079997716,1e-08,69681.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771079997920,1e-08,69681.0,69679.0,0.07175739]
["bitfinex","BTCUSD",1771079998115,1e-08,69681.0,69677.0,0.07175914]
["bitfinex","BTCUSD",1771079998757,1e-08,69681.0,69677.0,0.07159107]
["bitfinex","BTCUSD",1771079998933,0.04653836,69679.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771079999134,1e-08,69681.0,69678.0,0.07175857]
["bitfinex","BTCUSD",1771079999282,1e-08,69681.0,69677.0,0.07175946]
["bitfinex","BTCUSD",1771080000046,1e-08,69681.0,69676.0,0.07196044]
["bitfinex","BTCUSD",1771080001236,1e-08,69681.0,69677.0,0.07175904]
["bitfinex","BTCUSD",1771080001689,1e-08,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771080001876,1e-08,69681.0,69672.0,0.16551324]
["bitfinex","BTCUSD",1771080001877,0.02374446,69680.0,69672.0,0.16551324]
["bitfinex","BTCUSD",1771080002051,0.02374447,69681.0,69675.0,0.07176077]
["bitfinex","BTCUSD",1771080002462,0.09550028,69681.0,69675.0,0.07176077]
["bitfinex","BTCUSD",1771080002668,0.09550028,69681.0,69675.0,0.07176168]
["bitfinex","BTCUSD",1771080003133,1e-08,69681.0,69677.0,0.07175891]
["bitfinex","BTCUSD",1771080003490,1e-08,69681.0,69672.0,0.16551324]
["bitfinex","BTCUSD",1771080003900,1e-08,69681.0,69672.0,0.23727705]
["bitfinex","BTCUSD",1771080004122,1e-08,69681.0,69678.0,0.07175825]
["bitfinex","BTCUSD",1771080004323,1e-08,69681.0,69677.0,0.07175933]
["bitfinex","BTCUSD",1771080004548,1e-08,69681.0,69675.0,0.07176144]
["bitfinex","BTCUSD",1771080004984,1e-08,69681.0,69625.0,0.57152099]
["bitfinex","BTCUSD",1771080004985,0.40807255,69678.0,69655.0,0.0719817]
["bitfinex","BTCUSD",1771080005201,0.02374446,69664.0,69659.0,0.07177819]
["bitfinex","BTCUSD",1771080005433,0.02374446,69664.0,69661.0,0.07177612]
["bitfinex","BTCUSD",1771080005822,0.02374446,69664.0,69658.0,0.07181888]
["bitfinex","BTCUSD",1771080006028,0.07177617,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771080006245,0.07177617,69661.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771080006246,0.02374446,69658.0,69656.0,1e-08]
["bitfinex","BTCUSD",1771080006448,0.09553093,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771080006859,0.09553093,69651.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771080006860,0.09553506,69647.0,69646.0,1e-08]
["bitfinex","BTCUSD",1771080007057,0.43184792,69647.0,69646.0,1e-08]
["bitfinex","BTCUSD",1771080008267,0.07179266,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771080008478,0.07179678,69641.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771080008681,0.45077791,69641.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771080009078,0.11446505,69641.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771080009810,0.07179472,69643.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771080009811,0.09554537,69637.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771080010883,0.09537315,69637.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771080011797,0.04270827,69634.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771080011987,0.07180709,69631.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771080012128,0.04270827,69631.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771080012565,0.07180709,69631.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771080013497,0.09555155,69631.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771080013671,0.33631286,69639.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771080013672,0.33631286,69639.0,69634.0,0.07180315]
["bitfinex","BTCUSD",1771080013908,4e-05,69652.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771080014190,0.09192,69662.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771080014191,4e-05,69662.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771080014395,0.00017098,69662.0,69659.0,0.07177798]
["bitfinex","BTCUSD",1771080014611,0.00017098,69662.0,69658.0,0.071779]
["bitfinex","BTCUSD",1771080015045,0.00017098,69662.0,69657.0,0.07178009]
["bitfinex","BTCUSD",1771080015263,0.00017098,69662.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771080015490,0.03941181,69654.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771080015698,0.03941181,69645.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771080015851,0.07179288,69645.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771080016055,0.07179764,69641.0,69632.0,0.07180557]
["bitfinex","BTCUSD",1771080016222,0.03941181,69642.0,69630.0,0.77667739]
["bitfinex","BTCUSD",1771080016422,0.03941181,69642.0,69633.0,0.07180415]
["bitfinex","BTCUSD",1771080016635,0.43283739,69650.0,69631.0,0.785164]
["bitfinex","BTCUSD",1771080016636,0.00012,69650.0,69631.0,0.785164]
["bitfinex","BTCUSD",1771080016848,0.00012,69650.0,69646.0,0.07179078]
["bitfinex","BTCUSD",1771080017652,0.00012,69650.0,69646.0,0.07187578]
["bitfinex","BTCUSD",1771080017845,0.28711939,69658.0,69646.0,0.07187578]
["bitfinex","BTCUSD",1771080017846,0.02374446,69659.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771080018208,0.07177942,69658.0,69651.0,0.0717856]
["bitfinex","BTCUSD",1771080018402,0.0719104,69658.0,69651.0,0.0718706]
["bitfinex","BTCUSD",1771080018578,0.07178045,69657.0,69651.0,0.0718706]
["bitfinex","BTCUSD",1771080018783,0.07178184,69656.0,69651.0,8.5e-05]
["bitfinex","BTCUSD",1771080019386,0.07178048,69657.0,69651.0,8.5e-05]
["bitfinex","BTCUSD",1771080019765,0.0719104,69658.0,69651.0,0.07187114]
["bitfinex","BTCUSD",1771080020138,0.00013098,69658.0,69651.0,8.5e-05]
["bitfinex","BTCUSD",1771080020315,0.00012,69660.0,69657.0,0.07177941]
["bitfinex","BTCUSD",1771080022157,0.00012,69660.0,69657.0,0.07177992]
["bitfinex","BTCUSD",1771080023399,0.00016,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771080023519,0.00016,69660.0,69658.0,0.07181887]
["bitfinex","BTCUSD",1771080023719,4e-05,69664.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771080024054,4e-05,69664.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771080024696,4e-05,69664.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771080025727,4e-05,69664.0,69658.0,0.07181896]
["bitfinex","BTCUSD",1771080026132,0.07181311,69664.0,69658.0,0.07181896]
["bitfinex","BTCUSD",1771080026341,4e-05,69664.0,69658.0,0.07181896]
["bitfinex","BTCUSD",1771080026645,4e-05,69664.0,69659.0,0.0717782]
["bitfinex","BTCUSD",1771080027056,0.0004,69660.0,69659.0,0.0717782]
["bitfinex","BTCUSD",1771080027427,4e-05,69664.0,69662.0,0.07177473]
["bitfinex","BTCUSD",1771080027753,4e-05,69664.0,69659.0,0.07177793]
["bitfinex","BTCUSD",1771080028619,0.0004,69667.0,69664.0,0.07177207]
["bitfinex","BTCUSD",1771080028802,0.0004,69667.0,69658.0,0.07181837]
["bitfinex","BTCUSD",1771080028976,0.0004,69667.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771080029383,0.0004,69667.0,69661.0,0.0717754]
["bitfinex","BTCUSD",1771080029589,0.0004,69667.0,69660.0,0.07177717]
["bitfinex","BTCUSD",1771080029590,0.07217,69667.0,69660.0,0.07177717]
["bitfinex","BTCUSD",1771080029787,0.07217029,69667.0,69661.0,0.07177603]
["bitfinex","BTCUSD",1771080029985,0.0004,69667.0,69659.0,0.28711012]
["bitfinex","BTCUSD",1771080030148,0.0004,69667.0,69662.0,0.07177513]
["bitfinex","BTCUSD",1771080030345,0.00024709,69667.0,69663.0,0.0717739]
["bitfinex","BTCUSD",1771080030553,0.00024709,69667.0,69659.0,0.28711293]
["bitfinex","BTCUSD",1771080030760,0.00024709,69667.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771080030761,0.02418446,69674.0,69670.0,0.07176683]
["bitfinex","BTCUSD",1771080031657,0.02418446,69674.0,69668.0,0.07176894]
["bitfinex","BTCUSD",1771080031864,0.00044,69674.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771080034700,0.00044,69674.0,69672.0,0.07176398]
["bitfinex","BTCUSD",1771080034913,0.00013397,69674.0,69672.0,0.07176398]
["bitfinex","BTCUSD",1771080035221,4e-05,69678.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771080035391,4e-05,69678.0,69672.0,0.07176398]
["bitfinex","BTCUSD",1771080035392,4e-05,69678.0,69674.0,0.07176187]
["bitfinex","BTCUSD",1771080035574,4e-05,69678.0,69675.0,0.07176141]
["bitfinex","BTCUSD",1771080036375,4e-05,69678.0,69671.0,0.07176537]
["bitfinex","BTCUSD",1771080036579,0.02482386,69670.0,69666.0,0.07181032]
["bitfinex","BTCUSD",1771080036828,0.02482386,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771080037188,0.02482386,69670.0,69667.0,0.07176802]
["bitfinex","BTCUSD",1771080038272,0.02470386,69670.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080038688,4e-05,69678.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080038908,4e-05,69678.0,69674.0,0.07176236]
["bitfinex","BTCUSD",1771080039088,4e-05,69678.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771080039438,4e-05,69678.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080039439,4e-05,69678.0,69674.0,0.07176225]
["bitfinex","BTCUSD",1771080039939,4e-05,69678.0,69675.0,0.07176172]
["bitfinex","BTCUSD",1771080040532,4e-05,69678.0,69674.0,0.07176225]
["bitfinex","BTCUSD",1771080040731,8.385e-05,69678.0,69674.0,0.07176225]
["bitfinex","BTCUSD",1771080040920,0.07184258,69678.0,69672.0,0.07176458]
["bitfinex","BTCUSD",1771080042593,8.385e-05,69678.0,69673.0,0.07176342]
["bitfinex","BTCUSD",1771080044540,0.02316855,69678.0,69673.0,0.07176342]
["bitfinex","BTCUSD",1771080044668,0.02316855,69678.0,69672.0,0.07176425]
["bitfinex","BTCUSD",1771080044864,0.02356855,69678.0,69672.0,0.07176425]
["bitfinex","BTCUSD",1771080045520,0.02356855,69678.0,69674.0,0.0717625]
["bitfinex","BTCUSD",1771080047420,0.00048385,69678.0,69674.0,0.0717625]
["bitfinex","BTCUSD",1771080047619,0.00048385,69678.0,69673.0,0.07176338]
["bitfinex","BTCUSD",1771080049226,0.00048385,69678.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771080049433,0.00048385,69678.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771080050234,0.00048385,69678.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771080050466,0.00048385,69678.0,69673.0,0.07176341]
["bitfinex","BTCUSD",1771080051524,0.00048385,69678.0,69668.0,0.02479755]
["bitfinex","BTCUSD",1771080051909,0.00048385,69678.0,69673.0,0.07176356]
["bitfinex","BTCUSD",1771080052321,0.00048385,69678.0,69675.0,0.0717612]
["bitfinex","BTCUSD",1771080053655,0.00048385,69678.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080054087,0.39107365,69675.0,69661.0,0.28730357]
["bitfinex","BTCUSD",1771080054304,0.0230847,69673.0,69664.0,0.28712979]
["bitfinex","BTCUSD",1771080054706,0.09484869,69673.0,69667.0,0.07176929]
["bitfinex","BTCUSD",1771080055118,0.0230847,69673.0,69667.0,0.07176929]
["bitfinex","BTCUSD",1771080055335,0.0230847,69673.0,69668.0,0.07176871]
["bitfinex","BTCUSD",1771080056136,0.0230847,69673.0,69667.0,0.07176811]
["bitfinex","BTCUSD",1771080056491,0.09484856,69673.0,69667.0,0.07176811]
["bitfinex","BTCUSD",1771080056717,0.0230847,69673.0,69667.0,0.07176811]
["bitfinex","BTCUSD",1771080057336,0.0230847,69673.0,69668.0,0.07176895]
["bitfinex","BTCUSD",1771080057544,0.0230847,69673.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771080057726,4e-05,69674.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771080059399,4e-05,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771080059607,4e-05,69674.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771080060463,0.07180355,69674.0,69668.0,0.07176872]
["bitfinex","BTCUSD",1771080060689,0.07176575,69672.0,69665.0,0.07177114]
["bitfinex","BTCUSD",1771080060842,0.0230847,69673.0,69667.0,0.07176984]
["bitfinex","BTCUSD",1771080061044,0.0230847,69673.0,69669.0,0.07176792]
["bitfinex","BTCUSD",1771080061496,4e-05,69674.0,69669.0,0.07176792]
["bitfinex","BTCUSD",1771080061858,4e-05,69674.0,69670.0,0.07176682]
["bitfinex","BTCUSD",1771080062332,4e-05,69674.0,69670.0,0.07176668]
["bitfinex","BTCUSD",1771080062542,0.07176535,69672.0,69666.0,0.07177033]
["bitfinex","BTCUSD",1771080062984,0.07180321,69674.0,69668.0,0.07176886]
["bitfinex","BTCUSD",1771080064305,0.07176396,69673.0,69663.0,0.28709416]
["bitfinex","BTCUSD",1771080064512,0.07176485,69672.0,69666.0,0.07177031]
["bitfinex","BTCUSD",1771080064743,0.07176396,69673.0,69665.0,0.07177193]
["bitfinex","BTCUSD",1771080064941,0.07180303,69674.0,69667.0,0.07176988]
["bitfinex","BTCUSD",1771080065163,0.07180303,69674.0,69667.0,0.07176934]
["bitfinex","BTCUSD",1771080066462,0.07176399,69673.0,69667.0,0.07176934]
["bitfinex","BTCUSD",1771080066614,4e-05,69674.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771080066820,4e-05,69666.0,69654.0,0.00024]
["bitfinex","BTCUSD",1771080067069,4e-05,69666.0,69654.0,0.0720226]
["bitfinex","BTCUSD",1771080067070,0.07177766,69660.0,69654.0,0.0720226]
["bitfinex","BTCUSD",1771080067380,0.07177766,69660.0,69653.0,0.07178432]
["bitfinex","BTCUSD",1771080067381,0.07178143,69656.0,69650.0,0.00032]
["bitfinex","BTCUSD",1771080067520,0.07178308,69655.0,69650.0,0.00032]
["bitfinex","BTCUSD",1771080067915,0.07178143,69656.0,69650.0,0.00032]
["bitfinex","BTCUSD",1771080068188,0.07166143,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771080068384,0.09597557,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771080069139,0.07166143,69656.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771080070472,0.07178046,69657.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771080071929,0.39275322,69657.0,69650.0,0.07210714]
["bitfinex","BTCUSD",1771080072125,0.39275322,69657.0,69650.0,0.00013098]
["bitfinex","BTCUSD",1771080072342,0.32097276,69657.0,69650.0,0.00013098]
["bitfinex","BTCUSD",1771080072766,0.07178333,69655.0,69650.0,0.00013098]
["bitfinex","BTCUSD",1771080075283,0.07178451,69653.0,69650.0,0.00013098]
["bitfinex","BTCUSD",1771080075486,0.32097276,69657.0,69646.0,0.07199131]
["bitfinex","BTCUSD",1771080075694,0.07178513,69653.0,69646.0,0.07199131]
["bitfinex","BTCUSD",1771080075862,0.07178513,69653.0,69646.0,0.0002]
["bitfinex","BTCUSD",1771080076058,0.32097276,69652.0,69650.0,0.0002]
["bitfinex","BTCUSD",1771080076329,0.07178513,69653.0,69650.0,0.0002]
["bitfinex","BTCUSD",1771080076879,0.32097276,69654.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771080077087,0.07179554,69643.0,69636.0,0.04283888]
["bitfinex","BTCUSD",1771080077289,0.07179621,69642.0,69636.0,0.11464032]
["bitfinex","BTCUSD",1771080077495,0.07179781,69640.0,69636.0,0.0002]
["bitfinex","BTCUSD",1771080077701,0.07179673,69642.0,69636.0,0.0002]
["bitfinex","BTCUSD",1771080077901,0.07179444,69644.0,69636.0,0.07200123]
["bitfinex","BTCUSD",1771080078122,0.07179293,69645.0,69639.0,0.04283888]
["bitfinex","BTCUSD",1771080078536,0.07179366,69646.0,69639.0,0.04283888]
["bitfinex","BTCUSD",1771080078738,0.07179266,69645.0,69639.0,0.04283888]
["bitfinex","BTCUSD",1771080079115,0.00012,69650.0,69639.0,0.0002]
["bitfinex","BTCUSD",1771080079251,0.07190812,69650.0,69645.0,0.04263888]
["bitfinex","BTCUSD",1771080079450,0.00012,69650.0,69645.0,0.04263888]
["bitfinex","BTCUSD",1771080080060,0.07178939,69649.0,69645.0,0.04263888]
["bitfinex","BTCUSD",1771080080257,0.07178992,69648.0,69645.0,0.04263888]
["bitfinex","BTCUSD",1771080080598,0.07178939,69649.0,69645.0,0.04263888]
["bitfinex","BTCUSD",1771080080819,0.00012,69650.0,69645.0,0.11443105]
["bitfinex","BTCUSD",1771080081257,0.00012,69650.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771080082025,0.00012,69650.0,69645.0,0.11443118]
["bitfinex","BTCUSD",1771080082258,0.00012,69650.0,69645.0,0.04263888]
["bitfinex","BTCUSD",1771080082660,0.07178928,69649.0,69645.0,0.04263888]
["bitfinex","BTCUSD",1771080083319,0.07194944,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771080083759,0.07194791,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771080088532,0.07178853,69649.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771080088888,0.07178833,69651.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771080089064,4e-05,69652.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771080089327,0.00029091,69660.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771080089509,0.00044,69674.0,69661.0,0.04263887]
["bitfinex","BTCUSD",1771080089720,0.07177074,69667.0,69661.0,0.04263887]
["bitfinex","BTCUSD",1771080089937,0.00044,69674.0,69665.0,0.07177169]
["bitfinex","BTCUSD",1771080089938,0.07193046,69672.0,69665.0,0.07177169]
["bitfinex","BTCUSD",1771080090131,0.07193056,69672.0,69660.0,0.04263887]
["bitfinex","BTCUSD",1771080090330,0.07176625,69671.0,69664.0,0.1144115]
["bitfinex","BTCUSD",1771080090549,0.07192731,69670.0,69664.0,0.07177263]
["bitfinex","BTCUSD",1771080090712,0.00016,69670.0,69666.0,0.04263887]
["bitfinex","BTCUSD",1771080090913,0.07192706,69670.0,69666.0,0.04263887]
["bitfinex","BTCUSD",1771080091324,0.0002272,69672.0,69666.0,0.04263887]
["bitfinex","BTCUSD",1771080091523,0.00051811,69672.0,69668.0,0.04263887]
["bitfinex","BTCUSD",1771080091929,0.0002272,69672.0,69668.0,0.04263887]
["bitfinex","BTCUSD",1771080092132,0.07199209,69672.0,69668.0,0.04263887]
["bitfinex","BTCUSD",1771080092757,0.0002272,69672.0,69668.0,0.04263887]
["bitfinex","BTCUSD",1771080092935,0.0002272,69672.0,69668.0,0.07176894]
["bitfinex","BTCUSD",1771080093114,0.0002272,69672.0,69669.0,0.04263887]
["bitfinex","BTCUSD",1771080093332,0.0002272,69672.0,69671.0,0.11440474]
["bitfinex","BTCUSD",1771080093580,0.0002272,69672.0,69671.0,0.04263887]
["bitfinex","BTCUSD",1771080094120,0.0002272,69672.0,69671.0,0.11440474]
["bitfinex","BTCUSD",1771080094524,4e-05,69676.0,69672.0,0.1144028]
["bitfinex","BTCUSD",1771080094775,4e-05,69676.0,69673.0,0.04263887]
["bitfinex","BTCUSD",1771080097808,0.07180094,69676.0,69673.0,0.04263887]
["bitfinex","BTCUSD",1771080099864,0.07176522,69672.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771080100085,0.00033091,69676.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771080100086,0.07176309,69674.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771080100286,0.07209222,69676.0,69670.0,0.04267887]
["bitfinex","BTCUSD",1771080100287,0.00033091,69676.0,69670.0,0.04267887]
["bitfinex","BTCUSD",1771080100654,0.00033091,69676.0,69672.0,0.04263887]
["bitfinex","BTCUSD",1771080100849,0.00033091,69676.0,69672.0,0.07176459]
["bitfinex","BTCUSD",1771080101050,0.00133091,69676.0,69673.0,0.04263887]
["bitfinex","BTCUSD",1771080102125,0.00133091,69676.0,69673.0,0.11440257]
["bitfinex","BTCUSD",1771080102348,4e-05,69676.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771080102633,4e-05,69676.0,69675.0,0.04263887]
["bitfinex","BTCUSD",1771080103424,4e-05,69676.0,69670.0,0.0236918]
["bitfinex","BTCUSD",1771080103733,0.07180142,69676.0,69670.0,0.09545867]
["bitfinex","BTCUSD",1771080104378,0.07176373,69674.0,69670.0,0.0236918]
["bitfinex","BTCUSD",1771080104582,4e-05,69676.0,69670.0,0.0236918]
["bitfinex","BTCUSD",1771080105206,4e-05,69676.0,69671.0,0.0717649]
["bitfinex","BTCUSD",1771080105389,0.0718012,69676.0,69670.0,0.09545859]
["bitfinex","BTCUSD",1771080105807,0.07176999,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771080105964,0.07176934,69668.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771080106151,0.07176993,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771080106571,0.07176227,69675.0,69668.0,0.07176834]
["bitfinex","BTCUSD",1771080106851,0.00029091,69675.0,69669.0,0.0236518]
["bitfinex","BTCUSD",1771080107094,0.00029091,69675.0,69672.0,0.0236518]
["bitfinex","BTCUSD",1771080107411,0.00044,69676.0,69672.0,0.09541642]
["bitfinex","BTCUSD",1771080107585,0.00029091,69675.0,69672.0,0.09541642]
["bitfinex","BTCUSD",1771080107793,0.00029091,69675.0,69672.0,0.0236518]
["bitfinex","BTCUSD",1771080108210,0.00029091,69675.0,69672.0,0.09541626]
["bitfinex","BTCUSD",1771080108431,0.00029091,69675.0,69672.0,0.0236518]
["bitfinex","BTCUSD",1771080109043,0.00044,69676.0,69672.0,0.0236518]
["bitfinex","BTCUSD",1771080109236,0.00029091,69675.0,69672.0,0.0236518]
["bitfinex","BTCUSD",1771080109621,0.0720534,69675.0,69672.0,0.0236518]
["bitfinex","BTCUSD",1771080110764,0.00029091,69675.0,69672.0,0.0236518]
["bitfinex","BTCUSD",1771080112956,0.07205271,69675.0,69672.0,0.0236518]
["bitfinex","BTCUSD",1771080113362,0.07205271,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080115354,0.0717618,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080116112,0.0717618,69675.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771080116113,0.07176381,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771080116341,0.07176724,69670.0,69668.0,0.0236918]
["bitfinex","BTCUSD",1771080116717,0.07176625,69671.0,69668.0,0.0236918]
["bitfinex","BTCUSD",1771080118932,0.07176793,69669.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080119236,0.07176975,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771080119445,0.07176793,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771080119652,0.28706904,69670.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771080119805,0.00029091,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771080120302,0.07177079,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771080120528,0.07205987,69669.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771080120736,0.07177807,69660.0,69652.0,0.07182518]
["bitfinex","BTCUSD",1771080121045,4e-05,69664.0,69652.0,0.07195532]
["bitfinex","BTCUSD",1771080121254,0.00029091,69663.0,69658.0,0.07177919]
["bitfinex","BTCUSD",1771080121421,0.07206528,69663.0,69657.0,0.07177989]
["bitfinex","BTCUSD",1771080121825,0.00029091,69663.0,69652.0,0.00017091]
["bitfinex","BTCUSD",1771080122077,0.00029091,69662.0,69652.0,0.00017091]
["bitfinex","BTCUSD",1771080122279,0.00029091,69662.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771080122280,0.07178437,69654.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771080122686,0.32232738,69661.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771080122820,0.07178547,69652.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771080123020,0.07178647,69651.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771080124203,0.07178469,69653.0,69644.0,0.09643311]
["bitfinex","BTCUSD",1771080124204,0.07178469,69653.0,69646.0,0.07203149]
["bitfinex","BTCUSD",1771080124356,0.00029091,69651.0,69646.0,0.07203149]
["bitfinex","BTCUSD",1771080124859,0.00029091,69651.0,69649.0,0.0717883]
["bitfinex","BTCUSD",1771080125063,0.00016,69660.0,69654.0,0.07178328]
["bitfinex","BTCUSD",1771080125644,0.00016,69660.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771080125816,0.07177827,69659.0,69652.0,0.09622643]
["bitfinex","BTCUSD",1771080125962,0.07193738,69660.0,69652.0,0.02444123]
["bitfinex","BTCUSD",1771080126169,0.07193738,69660.0,69653.0,0.07178351]
["bitfinex","BTCUSD",1771080126369,0.00016,69660.0,69650.0,0.43290361]
["bitfinex","BTCUSD",1771080126614,0.00016,69660.0,69655.0,0.07178198]
["bitfinex","BTCUSD",1771080126805,0.00016,69660.0,69655.0,0.09622321]
["bitfinex","BTCUSD",1771080127648,0.07174156,69661.0,69655.0,0.09622321]
["bitfinex","BTCUSD",1771080128204,4e-05,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771080128416,0.07177823,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771080130761,0.07178235,69655.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771080132360,0.3296885,69660.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771080132361,0.32232738,69660.0,69646.0,0.00024]
["bitfinex","BTCUSD",1771080132564,0.3296885,69654.0,69642.0,0.07183567]
["bitfinex","BTCUSD",1771080132783,0.61682381,69654.0,69644.0,0.07203379]
["bitfinex","BTCUSD",1771080132997,0.61682381,69654.0,69644.0,0.0002402]
["bitfinex","BTCUSD",1771080133178,0.3296885,69654.0,69644.0,0.0002402]
["bitfinex","BTCUSD",1771080133437,0.07178955,69649.0,69644.0,0.0002402]
["bitfinex","BTCUSD",1771080133630,0.0718216,69656.0,69647.0,0.07178974]
["bitfinex","BTCUSD",1771080133801,4e-05,69656.0,69654.0,0.0717826]
["bitfinex","BTCUSD",1771080134019,4e-05,69656.0,69655.0,0.09622358]
["bitfinex","BTCUSD",1771080134186,0.07177036,69667.0,69662.0,0.02444123]
["bitfinex","BTCUSD",1771080134539,0.07180908,69668.0,69663.0,0.02444123]
["bitfinex","BTCUSD",1771080135164,0.07177016,69667.0,69663.0,0.02444123]
["bitfinex","BTCUSD",1771080135440,0.07177016,69667.0,69659.0,0.07177756]
["bitfinex","BTCUSD",1771080135441,4e-05,69668.0,69659.0,0.09621879]
["bitfinex","BTCUSD",1771080135642,0.07176999,69667.0,69659.0,0.09621879]
["bitfinex","BTCUSD",1771080135860,0.07177175,69666.0,69660.0,0.07177677]
["bitfinex","BTCUSD",1771080137827,0.07177175,69666.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771080137828,0.07178441,69653.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771080138037,0.3296885,69660.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771080138038,0.07167784,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771080138289,0.07179056,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771080138717,0.07190332,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771080140626,0.00016,69660.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771080140838,0.07178672,69651.0,69647.0,0.02444123]
["bitfinex","BTCUSD",1771080141030,0.07178468,69653.0,69647.0,0.02444123]
["bitfinex","BTCUSD",1771080141233,0.07178762,69650.0,69646.0,0.00017091]
["bitfinex","BTCUSD",1771080141635,0.07178621,69652.0,69646.0,0.07196168]
["bitfinex","BTCUSD",1771080142437,0.07178726,69651.0,69646.0,0.00017091]
["bitfinex","BTCUSD",1771080142801,0.07178968,69648.0,69646.0,0.00017091]
["bitfinex","BTCUSD",1771080143194,0.07174968,69648.0,69646.0,0.00017091]
["bitfinex","BTCUSD",1771080144559,0.0717906,69647.0,69646.0,0.00017091]
["bitfinex","BTCUSD",1771080145885,0.0717906,69647.0,69646.0,0.00037091]
["bitfinex","BTCUSD",1771080146253,0.07178808,69650.0,69646.0,0.00037091]
["bitfinex","BTCUSD",1771080146456,0.07222647,69652.0,69646.0,0.00037091]
["bitfinex","BTCUSD",1771080146672,0.28714719,69651.0,69646.0,0.00037091]
["bitfinex","BTCUSD",1771080146872,0.00044,69652.0,69646.0,0.00037091]
["bitfinex","BTCUSD",1771080147649,0.0717875,69650.0,69646.0,0.00037091]
["bitfinex","BTCUSD",1771080147868,0.07178919,69649.0,69646.0,0.00037091]
["bitfinex","BTCUSD",1771080148046,0.0717875,69650.0,69646.0,0.00037091]
["bitfinex","BTCUSD",1771080148856,0.07179027,69648.0,69646.0,0.00037091]
["bitfinex","BTCUSD",1771080150591,0.0717906,69647.0,69646.0,0.00037091]
["bitfinex","BTCUSD",1771080154954,0.07179189,69646.0,69639.0,0.0241202]
["bitfinex","BTCUSD",1771080155164,0.07179189,69646.0,69639.0,0.02455706]
["bitfinex","BTCUSD",1771080155458,0.07179189,69646.0,69640.0,0.07179579]
["bitfinex","BTCUSD",1771080156249,4e-05,69648.0,69639.0,0.02455706]
["bitfinex","BTCUSD",1771080156250,0.07179428,69644.0,69639.0,0.02455706]
["bitfinex","BTCUSD",1771080156443,0.07179145,69647.0,69639.0,0.0963558]
["bitfinex","BTCUSD",1771080156832,0.07179431,69644.0,69639.0,0.02455706]
["bitfinex","BTCUSD",1771080157174,0.07179352,69646.0,69639.0,0.09635575]
["bitfinex","BTCUSD",1771080157345,0.07179294,69645.0,69640.0,0.09591794]
["bitfinex","BTCUSD",1771080157553,0.07179294,69645.0,69641.0,0.0241202]
["bitfinex","BTCUSD",1771080158276,0.07179294,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771080159059,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771080159974,4e-05,69646.0,69644.0,0.07183293]
["bitfinex","BTCUSD",1771080160211,0.00016,69650.0,69646.0,0.07179151]
["bitfinex","BTCUSD",1771080160417,0.00016,69650.0,69647.0,0.0241202]
["bitfinex","BTCUSD",1771080160572,0.00016,69650.0,69646.0,0.07179151]
["bitfinex","BTCUSD",1771080160778,0.00016,69650.0,69645.0,0.07179228]
["bitfinex","BTCUSD",1771080160942,4e-05,69654.0,69647.0,0.02275854]
["bitfinex","BTCUSD",1771080161144,4e-05,69654.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771080161394,0.07178235,69655.0,69650.0,0.02275854]
["bitfinex","BTCUSD",1771080162132,4e-05,69656.0,69650.0,0.09454603]
["bitfinex","BTCUSD",1771080162647,4e-05,69656.0,69649.0,0.02275854]
["bitfinex","BTCUSD",1771080163032,0.28709726,69663.0,69648.0,0.31001174]
["bitfinex","BTCUSD",1771080163033,0.3440135,69667.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771080163186,0.3440135,69667.0,69658.0,0.02275854]
["bitfinex","BTCUSD",1771080163407,0.07177205,69665.0,69658.0,0.02275854]
["bitfinex","BTCUSD",1771080163742,0.07177444,69663.0,69657.0,0.07178004]
["bitfinex","BTCUSD",1771080164080,0.07177444,69663.0,69658.0,0.07177922]
["bitfinex","BTCUSD",1771080164328,0.07177444,69663.0,69657.0,0.07177995]
["bitfinex","BTCUSD",1771080165170,0.07178137,69656.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771080165393,0.02277832,69664.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771080165586,0.07177784,69660.0,69650.0,0.02287854]
["bitfinex","BTCUSD",1771080165789,0.07177784,69660.0,69652.0,0.07178343]
["bitfinex","BTCUSD",1771080165992,0.07177784,69660.0,69652.0,0.09454197]
["bitfinex","BTCUSD",1771080166191,0.07177828,69659.0,69653.0,0.07178376]
["bitfinex","BTCUSD",1771080166350,0.07177758,69660.0,69654.0,0.07178314]
["bitfinex","BTCUSD",1771080170025,0.07177548,69662.0,69656.0,0.07178051]
["bitfinex","BTCUSD",1771080170199,0.0004,69663.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771080170400,0.0004,69663.0,69658.0,0.0717773]
["bitfinex","BTCUSD",1771080170612,0.0721742,69663.0,69658.0,0.0717773]
["bitfinex","BTCUSD",1771080170951,0.0721742,69663.0,69657.0,0.0717799]
["bitfinex","BTCUSD",1771080171862,0.07177515,69662.0,69657.0,0.0717799]
["bitfinex","BTCUSD",1771080172180,0.07177514,69662.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771080172911,0.0004,69663.0,69653.0,0.31001174]
["bitfinex","BTCUSD",1771080173118,0.0004,69663.0,69658.0,0.07177848]
["bitfinex","BTCUSD",1771080173322,4e-05,69662.0,69660.0,0.02279854]
["bitfinex","BTCUSD",1771080174788,0.0004,69663.0,69660.0,0.09457551]
["bitfinex","BTCUSD",1771080174997,0.07221168,69666.0,69660.0,0.07181697]
["bitfinex","BTCUSD",1771080175411,0.07221168,69666.0,69660.0,0.09457551]
["bitfinex","BTCUSD",1771080175917,0.0004,69662.0,69661.0,0.02275854]
["bitfinex","BTCUSD",1771080176122,0.07175788,69679.0,69672.0,0.07176382]
["bitfinex","BTCUSD",1771080176345,0.07175877,69678.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080177519,0.07175969,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080181933,0.07177084,69667.0,69661.0,0.07177586]
["bitfinex","BTCUSD",1771080182135,0.32619389,69672.0,69661.0,0.07177586]
["bitfinex","BTCUSD",1771080182332,0.07176934,69668.0,69662.0,0.07181478]
["bitfinex","BTCUSD",1771080182563,0.07177017,69667.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771080182965,0.07176793,69669.0,69662.0,0.07181513]
["bitfinex","BTCUSD",1771080183165,0.31720986,69676.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771080183420,4e-05,69676.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771080183662,0.07176357,69674.0,69666.0,0.07177069]
["bitfinex","BTCUSD",1771080183852,0.28708579,69676.0,69666.0,0.07177069]
["bitfinex","BTCUSD",1771080183853,0.07176528,69672.0,69666.0,0.07177069]
["bitfinex","BTCUSD",1771080184055,4e-05,69676.0,69662.0,0.02370056]
["bitfinex","BTCUSD",1771080184256,0.07176389,69673.0,69666.0,0.07176897]
["bitfinex","BTCUSD",1771080184450,0.07176389,69673.0,69667.0,0.0717696]
["bitfinex","BTCUSD",1771080185019,0.07176497,69672.0,69666.0,0.07176897]
["bitfinex","BTCUSD",1771080185587,4e-05,69676.0,69665.0,0.28708599]
["bitfinex","BTCUSD",1771080185902,0.07176181,69675.0,69669.0,0.09542766]
["bitfinex","BTCUSD",1771080186531,0.07176354,69674.0,69669.0,0.02366056]
["bitfinex","BTCUSD",1771080186968,0.07180139,69676.0,69666.0,0.32082864]
["bitfinex","BTCUSD",1771080187189,0.07180139,69676.0,69670.0,0.02366056]
["bitfinex","BTCUSD",1771080188249,0.07180139,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080188694,0.07176175,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080189473,0.07180079,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080191153,0.0004,69676.0,69675.0,0.02366056]
["bitfinex","BTCUSD",1771080193086,0.0004,69676.0,69673.0,0.09542366]
["bitfinex","BTCUSD",1771080196261,0.0004,69676.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771080196821,0.0004,69676.0,69674.0,0.07176236]
["bitfinex","BTCUSD",1771080197964,0.0004,69676.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771080198132,0.0004,69676.0,69671.0,0.28706069]
["bitfinex","BTCUSD",1771080198133,0.00013096,69679.0,69677.0,0.02366056]
["bitfinex","BTCUSD",1771080198543,0.00013096,69679.0,69676.0,0.07176053]
["bitfinex","BTCUSD",1771080200051,0.00013096,69679.0,69675.0,0.0717614]
["bitfinex","BTCUSD",1771080200265,0.00053096,69679.0,69675.0,0.0717614]
["bitfinex","BTCUSD",1771080200470,0.07228881,69679.0,69673.0,0.07176338]
["bitfinex","BTCUSD",1771080202049,0.07228881,69679.0,69673.0,0.07159501]
["bitfinex","BTCUSD",1771080203199,0.00016,69680.0,69671.0,0.07176515]
["bitfinex","BTCUSD",1771080203426,0.07175957,69679.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771080204028,0.07191695,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771080204228,0.00016,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771080204979,0.07191661,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771080205386,0.07191661,69680.0,69671.0,0.00013096]
["bitfinex","BTCUSD",1771080205387,0.02343449,69680.0,69671.0,0.00013096]
["bitfinex","BTCUSD",1771080205642,0.07176484,69672.0,69671.0,0.00013096]
["bitfinex","BTCUSD",1771080205854,0.07176872,69669.0,69662.0,0.07181504]
["bitfinex","BTCUSD",1771080206063,0.02327449,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771080206230,0.0717702,69667.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771080206403,0.07176904,69668.0,69662.0,0.07181437]
["bitfinex","BTCUSD",1771080206602,9.392e-05,69669.0,69664.0,0.07181243]
["bitfinex","BTCUSD",1771080207962,9.392e-05,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771080208178,9.392e-05,69669.0,69664.0,0.00024]
["bitfinex","BTCUSD",1771080208416,0.07177085,69667.0,69664.0,0.00024]
["bitfinex","BTCUSD",1771080208830,0.07177085,69667.0,69660.0,0.07193644]
["bitfinex","BTCUSD",1771080209083,0.07177185,69666.0,69660.0,0.07193644]
["bitfinex","BTCUSD",1771080209287,9.392e-05,69669.0,69665.0,0.07177128]
["bitfinex","BTCUSD",1771080212102,9.392e-05,69669.0,69664.0,0.07177118]
["bitfinex","BTCUSD",1771080212249,9.392e-05,69669.0,69661.0,0.09543656]
["bitfinex","BTCUSD",1771080212451,0.07186194,69669.0,69661.0,0.09543656]
["bitfinex","BTCUSD",1771080212673,9.392e-05,69669.0,69664.0,0.07177222]
["bitfinex","BTCUSD",1771080213271,9.392e-05,69669.0,69666.0,0.02255374]
["bitfinex","BTCUSD",1771080214154,9.392e-05,69669.0,69665.0,0.07177196]
["bitfinex","BTCUSD",1771080214384,9.392e-05,69669.0,69664.0,0.07177267]
["bitfinex","BTCUSD",1771080214581,0.07176972,69668.0,69662.0,0.07177476]
["bitfinex","BTCUSD",1771080216143,0.07186261,69669.0,69663.0,0.07177395]
["bitfinex","BTCUSD",1771080216515,9.392e-05,69669.0,69666.0,0.07197022]
["bitfinex","BTCUSD",1771080216687,9.392e-05,69669.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771080217657,0.07186247,69669.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771080218306,0.07186247,69669.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080218449,9.392e-05,69669.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080218880,0.07186185,69669.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080219074,9.392e-05,69669.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080219546,0.00044,69676.0,69668.0,0.07180877]
["bitfinex","BTCUSD",1771080219742,0.07180339,69674.0,69668.0,0.07180826]
["bitfinex","BTCUSD",1771080219937,0.07180339,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080219938,0.07176403,69673.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080220140,0.07176484,69672.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771080220653,0.07176484,69672.0,69667.0,0.02242533]
["bitfinex","BTCUSD",1771080221232,0.07176484,69672.0,69666.0,0.07201095]
["bitfinex","BTCUSD",1771080221920,0.07180345,69674.0,69668.0,0.0717687]
["bitfinex","BTCUSD",1771080222122,0.07180345,69674.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771080222768,0.07180345,69674.0,69668.0,0.07176895]
["bitfinex","BTCUSD",1771080223477,0.07176416,69673.0,69667.0,0.07176957]
["bitfinex","BTCUSD",1771080223959,0.07177076,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771080224177,0.07177178,69666.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771080224366,0.07177102,69666.0,69662.0,0.00013392]
["bitfinex","BTCUSD",1771080224539,0.07177272,69665.0,69662.0,0.00013392]
["bitfinex","BTCUSD",1771080224741,0.07177272,69665.0,69657.0,0.07198007]
["bitfinex","BTCUSD",1771080224742,0.02492996,69664.0,69657.0,0.0002]
["bitfinex","BTCUSD",1771080224946,4e-05,69668.0,69657.0,0.0002]
["bitfinex","BTCUSD",1771080224947,4e-05,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771080225148,4e-05,69672.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771080225351,0.00044,69676.0,69671.0,0.02408033]
["bitfinex","BTCUSD",1771080225559,0.00044,69676.0,69674.0,0.07176204]
["bitfinex","BTCUSD",1771080226571,0.00044,69676.0,69674.0,0.02364347]
["bitfinex","BTCUSD",1771080227166,0.00044,69676.0,69674.0,0.09540543]
["bitfinex","BTCUSD",1771080227354,0.00044,69676.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771080230430,0.00044,69676.0,69674.0,0.09540543]
["bitfinex","BTCUSD",1771080230431,0.0001309,69679.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1771080231820,4e-05,69682.0,69679.0,0.0954011]
["bitfinex","BTCUSD",1771080232047,4e-05,69682.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771080232253,4e-05,69682.0,69680.0,0.0717559]
["bitfinex","BTCUSD",1771080234217,4e-05,69682.0,69678.0,0.07179828]
["bitfinex","BTCUSD",1771080234738,4e-05,69682.0,69679.0,0.07175742]
["bitfinex","BTCUSD",1771080236427,0.07179461,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771080237192,4e-05,69682.0,69678.0,0.07179854]
["bitfinex","BTCUSD",1771080238610,4e-05,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771080239589,0.00044,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771080240156,0.0717566,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771080240388,0.31648791,69670.0,69662.0,0.00024]
["bitfinex","BTCUSD",1771080240587,0.07177071,69667.0,69661.0,0.07177586]
["bitfinex","BTCUSD",1771080240854,0.02492996,69669.0,69662.0,0.07177482]
["bitfinex","BTCUSD",1771080241233,0.0717687,69669.0,69662.0,0.07177482]
["bitfinex","BTCUSD",1771080241437,0.07177002,69667.0,69661.0,0.07221382]
["bitfinex","BTCUSD",1771080241613,0.07177113,69666.0,69661.0,0.00043794]
["bitfinex","BTCUSD",1771080241816,0.71992097,69671.0,69661.0,0.00043794]
["bitfinex","BTCUSD",1771080242145,0.07177408,69664.0,69661.0,0.00043794]
["bitfinex","BTCUSD",1771080242549,0.07177188,69666.0,69661.0,0.00043794]
["bitfinex","BTCUSD",1771080242683,0.07177211,69665.0,69661.0,0.00043794]
["bitfinex","BTCUSD",1771080244199,0.07177211,69665.0,69661.0,0.0002695]
["bitfinex","BTCUSD",1771080246436,0.07177514,69662.0,69661.0,0.0002695]
["bitfinex","BTCUSD",1771080246590,0.07177514,69662.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771080246591,0.07177823,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771080255972,0.07177823,69659.0,69658.0,0.00024]
["bitfinex","BTCUSD",1771080256331,0.07217823,69659.0,69658.0,0.00024]
["bitfinex","BTCUSD",1771080258435,0.0004,69659.0,69658.0,0.00024]
["bitfinex","BTCUSD",1771080259262,0.0004,69659.0,69654.0,0.00024]
["bitfinex","BTCUSD",1771080259698,0.07178107,69657.0,69654.0,0.00024]
["bitfinex","BTCUSD",1771080259859,0.00047699,69662.0,69655.0,0.07178153]
["bitfinex","BTCUSD",1771080260065,0.0722522,69662.0,69656.0,0.0717807]
["bitfinex","BTCUSD",1771080260918,0.00047699,69662.0,69655.0,0.07178198]
["bitfinex","BTCUSD",1771080261339,0.00047699,69662.0,69654.0,0.02294646]
["bitfinex","BTCUSD",1771080261539,0.07177689,69661.0,69654.0,0.02294646]
["bitfinex","BTCUSD",1771080261739,0.07177689,69661.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771080263362,0.07177689,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771080267708,0.07217689,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771080271280,0.0004,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771080272218,0.07217617,69661.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771080276654,0.07177823,69659.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771080276832,0.07177926,69658.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771080277187,0.07177836,69659.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771080278233,0.07177836,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771080278863,0.07177836,69659.0,69655.0,7.161e-05]
["bitfinex","BTCUSD",1771080280995,0.07217836,69659.0,69655.0,7.161e-05]
["bitfinex","BTCUSD",1771080281139,0.07178135,69656.0,69650.0,0.00036]
["bitfinex","BTCUSD",1771080281342,0.07217824,69659.0,69652.0,0.07178528]
["bitfinex","BTCUSD",1771080281775,0.07178016,69658.0,69652.0,0.07178528]
["bitfinex","BTCUSD",1771080283039,0.07178016,69658.0,69651.0,0.07198604]
["bitfinex","BTCUSD",1771080283040,0.07178036,69657.0,69651.0,0.07198604]
["bitfinex","BTCUSD",1771080284125,0.0004,69659.0,69655.0,0.07178195]
["bitfinex","BTCUSD",1771080284367,0.0004,69659.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1771080285892,0.0004,69661.0,69655.0,0.07178195]
["bitfinex","BTCUSD",1771080285893,0.07225232,69662.0,69657.0,0.07178027]
["bitfinex","BTCUSD",1771080286301,0.07225232,69662.0,69656.0,0.07178105]
["bitfinex","BTCUSD",1771080288333,0.0004,69659.0,69656.0,0.07178105]
["bitfinex","BTCUSD",1771080292372,0.0004,69659.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771080292572,0.00047699,69662.0,69656.0,0.02304687]
["bitfinex","BTCUSD",1771080292985,0.00047699,69662.0,69660.0,0.07177657]
["bitfinex","BTCUSD",1771080293921,0.00047699,69662.0,69659.0,0.07177781]
["bitfinex","BTCUSD",1771080294246,0.00047699,69662.0,69660.0,0.07177714]
["bitfinex","BTCUSD",1771080295200,0.00047699,69662.0,69659.0,0.07177783]
["bitfinex","BTCUSD",1771080295394,0.00087699,69662.0,69659.0,0.07177783]
["bitfinex","BTCUSD",1771080296304,0.00044,69668.0,69658.0,0.0718172]
["bitfinex","BTCUSD",1771080296305,0.00012,69690.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771080296399,0.00012,69720.0,69696.0,0.02304687]
["bitfinex","BTCUSD",1771080296400,0.43317508,69710.0,69696.0,0.02304687]
["bitfinex","BTCUSD",1771080296605,4e-05,69702.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771080296808,0.07173644,69700.0,69693.0,0.00747187]
["bitfinex","BTCUSD",1771080297061,0.07173498,69701.0,69693.0,0.00747187]
["bitfinex","BTCUSD",1771080297250,4e-05,69702.0,69693.0,0.00747187]
["bitfinex","BTCUSD",1771080297508,0.07173702,69701.0,69693.0,0.00747187]
["bitfinex","BTCUSD",1771080297687,0.07173676,69700.0,69693.0,0.00756594]
["bitfinex","BTCUSD",1771080298943,0.07173711,69699.0,69693.0,0.00756594]
["bitfinex","BTCUSD",1771080299146,4e-05,69702.0,69693.0,0.00756594]
["bitfinex","BTCUSD",1771080299393,4e-05,69702.0,69698.0,0.07173721]
["bitfinex","BTCUSD",1771080300295,0.07177413,69702.0,69695.0,0.09478771]
["bitfinex","BTCUSD",1771080300681,0.07177413,69702.0,69693.0,0.07930897]
["bitfinex","BTCUSD",1771080300842,0.07173782,69699.0,69693.0,0.00756594]
["bitfinex","BTCUSD",1771080301038,0.07174218,69694.0,69693.0,0.00756594]
["bitfinex","BTCUSD",1771080301244,0.07174129,69695.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771080301449,0.02312527,69699.0,69692.0,0.0717442]
["bitfinex","BTCUSD",1771080301698,0.07173498,69701.0,69692.0,0.0717442]
["bitfinex","BTCUSD",1771080302577,0.07173776,69699.0,69692.0,0.0717442]
["bitfinex","BTCUSD",1771080302784,0.07173606,69700.0,69693.0,0.07174248]
["bitfinex","BTCUSD",1771080303104,4e-05,69702.0,69692.0,0.0717442]
["bitfinex","BTCUSD",1771080303302,0.00044,69702.0,69692.0,0.0717442]
["bitfinex","BTCUSD",1771080303510,0.07173789,69699.0,69692.0,0.0717442]
["bitfinex","BTCUSD",1771080303703,0.07173815,69698.0,69692.0,0.0717442]
["bitfinex","BTCUSD",1771080304006,0.07173815,69698.0,69691.0,0.07174495]
["bitfinex","BTCUSD",1771080305948,0.07173815,69698.0,69692.0,0.07174416]
["bitfinex","BTCUSD",1771080306951,0.07173913,69697.0,69691.0,0.07174521]
["bitfinex","BTCUSD",1771080307511,0.07173915,69697.0,69691.0,0.07174521]
["bitfinex","BTCUSD",1771080307828,0.07173915,69697.0,69690.0,0.07200706]
["bitfinex","BTCUSD",1771080308240,0.07173915,69697.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771080308427,0.07173915,69697.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771080308627,0.07173915,69697.0,69685.0,0.31161299]
["bitfinex","BTCUSD",1771080308628,4e-05,69694.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771080308947,0.07175125,69686.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771080309244,0.07179125,69686.0,69675.0,0.02304315]
["bitfinex","BTCUSD",1771080309398,0.07179125,69686.0,69678.0,0.07175768]
["bitfinex","BTCUSD",1771080310044,0.07179125,69686.0,69679.0,0.07175692]
["bitfinex","BTCUSD",1771080310373,0.07179125,69686.0,69680.0,0.07175653]
["bitfinex","BTCUSD",1771080310717,0.07175533,69682.0,69675.0,0.07176161]
["bitfinex","BTCUSD",1771080310972,0.07175533,69682.0,69648.0,0.57454937]
["bitfinex","BTCUSD",1771080310973,0.02316527,69684.0,69670.0,0.07192661]
["bitfinex","BTCUSD",1771080311173,0.07175915,69678.0,69670.0,0.07192661]
["bitfinex","BTCUSD",1771080311375,0.07175915,69678.0,69671.0,0.07176574]
["bitfinex","BTCUSD",1771080311587,0.02312527,69677.0,69671.0,0.07176574]
["bitfinex","BTCUSD",1771080311727,0.07176107,69676.0,69670.0,0.07188661]
["bitfinex","BTCUSD",1771080311929,0.09488496,69677.0,69671.0,0.07176563]
["bitfinex","BTCUSD",1771080312156,0.07175969,69677.0,69671.0,0.07176563]
["bitfinex","BTCUSD",1771080312382,0.02312527,69674.0,69671.0,0.07176563]
["bitfinex","BTCUSD",1771080313385,0.07176996,69668.0,69662.0,0.0002182]
["bitfinex","BTCUSD",1771080313625,0.09489178,69671.0,69662.0,0.07199264]
["bitfinex","BTCUSD",1771080313825,0.09489137,69671.0,69662.0,0.07199264]
["bitfinex","BTCUSD",1771080314029,0.02312527,69671.0,69664.0,0.07177238]
["bitfinex","BTCUSD",1771080314212,0.07176691,69670.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771080314590,0.07176691,69670.0,69663.0,0.07188135]
["bitfinex","BTCUSD",1771080315186,0.07176793,69669.0,69663.0,0.07188135]
["bitfinex","BTCUSD",1771080316245,0.07177209,69665.0,69663.0,0.00010724]
["bitfinex","BTCUSD",1771080316459,0.32036244,69668.0,69655.0,0.0002]
["bitfinex","BTCUSD",1771080316661,0.00012,69670.0,69656.0,0.00031272]
["bitfinex","BTCUSD",1771080316662,0.07177898,69659.0,69656.0,0.00031272]
["bitfinex","BTCUSD",1771080316946,0.07177971,69658.0,69656.0,0.00031272]
["bitfinex","BTCUSD",1771080317853,0.07178029,69657.0,69656.0,0.00031272]
["bitfinex","BTCUSD",1771080318355,0.02312527,69664.0,69656.0,0.00031272]
["bitfinex","BTCUSD",1771080318356,0.09490319,69660.0,69656.0,0.00031272]
["bitfinex","BTCUSD",1771080318569,0.02312527,69660.0,69656.0,0.00031272]
["bitfinex","BTCUSD",1771080318742,0.09490285,69660.0,69656.0,0.00031272]
["bitfinex","BTCUSD",1771080318938,0.02312527,69660.0,69656.0,0.00031272]
["bitfinex","BTCUSD",1771080319344,0.07178439,69654.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771080319669,0.07178439,69654.0,69651.0,0.00043699]
["bitfinex","BTCUSD",1771080319839,0.07178493,69653.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771080319992,0.07222217,69653.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771080320413,0.00043724,69653.0,69649.0,0.0002]
["bitfinex","BTCUSD",1771080321814,0.00043724,69653.0,69649.0,0.07198844]
["bitfinex","BTCUSD",1771080322039,0.07176043,69677.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771080322243,0.00012,69680.0,69669.0,0.02472821]
["bitfinex","BTCUSD",1771080322422,0.00012,69680.0,69671.0,0.28705995]
["bitfinex","BTCUSD",1771080322618,0.00012,69680.0,69674.0,0.07176204]
["bitfinex","BTCUSD",1771080323051,0.00012,69680.0,69676.0,0.07176064]
["bitfinex","BTCUSD",1771080323233,0.00012,69680.0,69676.0,0.07144064]
["bitfinex","BTCUSD",1771080323402,4e-05,69678.0,69676.0,0.07132064]
["bitfinex","BTCUSD",1771080323604,4e-05,69678.0,69674.0,0.07176215]
["bitfinex","BTCUSD",1771080323805,4e-05,69678.0,69675.0,0.09637034]
["bitfinex","BTCUSD",1771080324009,4e-05,69678.0,69676.0,0.0717606]
["bitfinex","BTCUSD",1771080324754,4e-05,69678.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771080324966,4e-05,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771080325343,0.41558898,69688.0,69682.0,0.02460898]
["bitfinex","BTCUSD",1771080325730,0.07178898,69688.0,69682.0,0.02460898]
["bitfinex","BTCUSD",1771080326335,0.07178898,69688.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771080327235,0.07178898,69688.0,69682.0,0.0717544]
["bitfinex","BTCUSD",1771080327455,0.07178898,69688.0,69681.0,0.0717553]
["bitfinex","BTCUSD",1771080328227,0.07174946,69687.0,69681.0,0.0717553]
["bitfinex","BTCUSD",1771080328728,0.0717885,69688.0,69682.0,0.07175446]
["bitfinex","BTCUSD",1771080328929,4e-05,69688.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771080329145,4e-05,69688.0,69682.0,0.02460898]
["bitfinex","BTCUSD",1771080329146,4e-05,69688.0,69684.0,0.07175173]
["bitfinex","BTCUSD",1771080329431,0.00016,69690.0,69681.0,0.29252259]
["bitfinex","BTCUSD",1771080329633,0.0717518,69685.0,69678.0,0.0717984]
["bitfinex","BTCUSD",1771080329829,0.08964935,69688.0,69681.0,0.07175481]
["bitfinex","BTCUSD",1771080330251,0.08964935,69688.0,69683.0,0.07175345]
["bitfinex","BTCUSD",1771080331212,0.16139788,69688.0,69682.0,0.07175423]
["bitfinex","BTCUSD",1771080336399,0.08964935,69688.0,69682.0,0.07175423]
["bitfinex","BTCUSD",1771080336520,0.08964935,69688.0,69683.0,0.07175349]
["bitfinex","BTCUSD",1771080336755,0.00016,69690.0,69684.0,0.07175227]
["bitfinex","BTCUSD",1771080336991,0.00016,69690.0,69688.0,0.07174815]
["bitfinex","BTCUSD",1771080337767,0.00016,69690.0,69687.0,0.07174901]
["bitfinex","BTCUSD",1771080338546,0.00016,69690.0,69688.0,0.07174822]
["bitfinex","BTCUSD",1771080338724,0.00016,69690.0,69687.0,0.07174905]
["bitfinex","BTCUSD",1771080339806,0.00016,69690.0,69688.0,0.07174828]
["bitfinex","BTCUSD",1771080340486,0.00016,69690.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771080341323,0.34376,69693.0,69690.0,0.0717459]
["bitfinex","BTCUSD",1771080341527,0.34376,69693.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771080341726,4e-05,69694.0,69690.0,0.07174594]
["bitfinex","BTCUSD",1771080342100,0.08968935,69694.0,69690.0,0.07174594]
["bitfinex","BTCUSD",1771080342554,0.08968935,69694.0,69690.0,0.07186517]
["bitfinex","BTCUSD",1771080344042,0.08968935,69694.0,69690.0,0.00011923]
["bitfinex","BTCUSD",1771080344445,0.07174525,69692.0,69690.0,0.00011923]
["bitfinex","BTCUSD",1771080344649,0.07174818,69689.0,69683.0,0.07175338]
["bitfinex","BTCUSD",1771080344852,0.07174818,69689.0,69683.0,0.07188427]
["bitfinex","BTCUSD",1771080344853,0.025,69688.0,69683.0,0.07188427]
["bitfinex","BTCUSD",1771080345035,0.07174612,69691.0,69684.0,0.07175209]
["bitfinex","BTCUSD",1771080345230,0.025,69693.0,69683.0,0.00013089]
["bitfinex","BTCUSD",1771080345463,0.09674409,69693.0,69685.0,0.07174945]
["bitfinex","BTCUSD",1771080345660,0.09674409,69693.0,69687.0,0.07174911]
["bitfinex","BTCUSD",1771080345857,0.025,69693.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1771080346021,0.44046321,69693.0,69687.0,0.07174911]
["bitfinex","BTCUSD",1771080346223,0.07174433,69692.0,69687.0,0.07174911]
["bitfinex","BTCUSD",1771080346441,0.07174433,69692.0,69685.0,0.07175072]
["bitfinex","BTCUSD",1771080346442,0.08964935,69691.0,69686.0,0.07175029]
["bitfinex","BTCUSD",1771080347279,0.16139496,69691.0,69685.0,0.07175072]
["bitfinex","BTCUSD",1771080349586,0.07174805,69689.0,69683.0,0.00013089]
["bitfinex","BTCUSD",1771080349797,0.08964935,69686.0,69683.0,0.00013089]
["bitfinex","BTCUSD",1771080350181,0.08964935,69686.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771080350394,0.08964935,69682.0,69672.0,1.289e-05]
["bitfinex","BTCUSD",1771080350606,0.16141021,69676.0,69672.0,0.00014392]
["bitfinex","BTCUSD",1771080352115,0.08964935,69676.0,69672.0,0.00014392]
["bitfinex","BTCUSD",1771080353217,0.08960935,69676.0,69672.0,0.07190842]
["bitfinex","BTCUSD",1771080353389,0.08948935,69676.0,69672.0,0.07190842]
["bitfinex","BTCUSD",1771080353538,0.08948935,69676.0,69673.0,0.07176372]
["bitfinex","BTCUSD",1771080353748,0.08948935,69676.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771080354205,0.07175632,69681.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771080354411,0.08956935,69680.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771080354964,0.16132665,69680.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771080357017,0.0717584,69679.0,69673.0,0.07176372]
["bitfinex","BTCUSD",1771080357439,0.0717584,69679.0,69673.0,0.07196372]
["bitfinex","BTCUSD",1771080358018,0.08956935,69677.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771080361630,0.08956935,69677.0,69673.0,0.07196375]
["bitfinex","BTCUSD",1771080363149,0.0717584,69679.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771080363351,0.025,69678.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771080363572,0.07175874,69678.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771080363795,0.025,69677.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771080364006,0.09676032,69677.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771080364432,0.025,69677.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771080364907,0.025,69677.0,69673.0,0.07196347]
["bitfinex","BTCUSD",1771080366524,0.025,69677.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771080366748,0.08956935,69676.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771080368200,0.08956935,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080369759,0.07175975,69677.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080370646,4e-05,69678.0,69674.0,0.07180276]
["bitfinex","BTCUSD",1771080371075,4e-05,69678.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080371652,0.02504,69678.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080373096,0.07176175,69675.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080374450,0.16133045,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080375257,0.08956935,69676.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080375453,0.07220047,69678.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080375654,0.02544,69678.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080376873,4e-05,69682.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080377081,1e-08,69690.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771080377308,1e-08,69690.0,69687.0,0.07174925]
["bitfinex","BTCUSD",1771080377508,1e-08,69690.0,69686.0,0.07175005]
["bitfinex","BTCUSD",1771080379100,0.00028441,69690.0,69686.0,0.07175005]
["bitfinex","BTCUSD",1771080379607,0.00028441,69690.0,69687.0,0.07174903]
["bitfinex","BTCUSD",1771080379898,0.00028441,69690.0,69688.0,0.07174807]
["bitfinex","BTCUSD",1771080380162,4e-05,69692.0,69690.0,0.07174603]
["bitfinex","BTCUSD",1771080380342,0.0004,69697.0,69690.0,0.07174603]
["bitfinex","BTCUSD",1771080380556,0.07213977,69697.0,69690.0,0.07174603]
["bitfinex","BTCUSD",1771080381302,0.07174014,69696.0,69690.0,0.07174603]
["bitfinex","BTCUSD",1771080381547,0.0004,69697.0,69689.0,0.28698578]
["bitfinex","BTCUSD",1771080381758,0.07174039,69696.0,69689.0,0.07174658]
["bitfinex","BTCUSD",1771080381951,0.07174039,69696.0,69690.0,0.07174585]
["bitfinex","BTCUSD",1771080382150,0.07213934,69697.0,69691.0,0.07174525]
["bitfinex","BTCUSD",1771080382561,0.0004,69697.0,69691.0,0.07174525]
["bitfinex","BTCUSD",1771080383164,0.07213917,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771080383382,0.0004,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771080383610,0.0004,69695.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771080383611,0.07174501,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771080383820,0.07174477,69692.0,69686.0,0.07179038]
["bitfinex","BTCUSD",1771080384229,0.0717452,69693.0,69687.0,0.0717492]
["bitfinex","BTCUSD",1771080384467,0.00010675,69692.0,69688.0,0.07174805]
["bitfinex","BTCUSD",1771080385249,0.00010675,69692.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771080385473,0.0717506,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771080386329,0.08956935,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771080386548,0.07175145,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771080386767,0.08956935,69687.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771080386980,0.07175557,69681.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771080388253,0.09675682,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080388623,0.025,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080388973,0.07175557,69681.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080389181,0.09675213,69685.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080389395,0.09675213,69685.0,69679.0,0.07175752]
["bitfinex","BTCUSD",1771080389744,0.07175213,69685.0,69679.0,0.07175752]
["bitfinex","BTCUSD",1771080389945,0.07175009,69687.0,69681.0,0.07175522]
["bitfinex","BTCUSD",1771080390596,4e-05,69688.0,69677.0,0.30943985]
["bitfinex","BTCUSD",1771080390757,4e-05,69688.0,69684.0,0.07175062]
["bitfinex","BTCUSD",1771080390954,0.00016,69690.0,69684.0,0.07175062]
["bitfinex","BTCUSD",1771080391522,0.00016,69690.0,69685.0,0.07175066]
["bitfinex","BTCUSD",1771080392898,0.07190633,69690.0,69684.0,0.07175213]
["bitfinex","BTCUSD",1771080393310,0.00016,69690.0,69681.0,0.36866068]
["bitfinex","BTCUSD",1771080393566,0.00016,69690.0,69687.0,0.07174869]
["bitfinex","BTCUSD",1771080394317,0.00016,69690.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771080394554,0.07175364,69683.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771080394748,0.00016,69690.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080395085,0.07175778,69679.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080395233,0.28892199,69688.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771080395463,0.07175464,69682.0,69676.0,0.07179999]
["bitfinex","BTCUSD",1771080395852,0.07175464,69682.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080396537,0.07175733,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080396681,0.07175765,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080397463,0.07175969,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771080397660,0.07176175,69675.0,69672.0,1.289e-05]
["bitfinex","BTCUSD",1771080397908,0.08956935,69673.0,69672.0,1.289e-05]
["bitfinex","BTCUSD",1771080398290,0.08940935,69673.0,69672.0,1.289e-05]
["bitfinex","BTCUSD",1771080400854,0.16117316,69673.0,69672.0,1.289e-05]
["bitfinex","BTCUSD",1771080401263,0.08948935,69678.0,69668.0,1e-08]
["bitfinex","BTCUSD",1771080401456,4e-05,69666.0,69661.0,0.41549555]
["bitfinex","BTCUSD",1771080401617,4e-05,69666.0,69661.0,0.34372]
["bitfinex","BTCUSD",1771080402218,4e-05,69666.0,69662.0,0.07177414]
["bitfinex","BTCUSD",1771080402645,0.00014668,69666.0,69662.0,0.07177414]
["bitfinex","BTCUSD",1771080402883,0.00014668,69666.0,69664.0,0.07177212]
["bitfinex","BTCUSD",1771080405773,0.00014668,69666.0,69663.0,0.07197348]
["bitfinex","BTCUSD",1771080406322,0.00014668,69666.0,69664.0,0.07177306]
["bitfinex","BTCUSD",1771080406765,0.00014668,69666.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771080407303,4e-05,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771080407504,4e-05,69668.0,69667.0,0.07190102]
["bitfinex","BTCUSD",1771080407943,0.07176428,69673.0,69667.0,0.07190102]
["bitfinex","BTCUSD",1771080408478,0.07180367,69674.0,69669.0,0.07176786]
["bitfinex","BTCUSD",1771080408669,0.07180367,69674.0,69668.0,0.07176866]
["bitfinex","BTCUSD",1771080409028,4e-05,69674.0,69667.0,0.07190102]
["bitfinex","BTCUSD",1771080409231,0.07180487,69672.0,69667.0,0.00013103]
["bitfinex","BTCUSD",1771080409421,0.07176612,69671.0,69667.0,0.00013103]
["bitfinex","BTCUSD",1771080409826,0.0717669,69670.0,69667.0,0.00013103]
["bitfinex","BTCUSD",1771080410508,0.28706348,69671.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771080410652,0.16126552,69661.0,69660.0,0.00029118]
["bitfinex","BTCUSD",1771080411232,0.07177552,69662.0,69660.0,0.00029118]
["bitfinex","BTCUSD",1771080411660,0.07177617,69661.0,69660.0,0.00029118]
["bitfinex","BTCUSD",1771080412222,0.07178647,69651.0,69650.0,0.00032]
["bitfinex","BTCUSD",1771080412422,0.025,69651.0,69650.0,0.00045123]
["bitfinex","BTCUSD",1771080412605,0.07178647,69651.0,69650.0,0.00045123]
["bitfinex","BTCUSD",1771080413229,0.07178488,69653.0,69650.0,0.00049123]
["bitfinex","BTCUSD",1771080413632,0.07178544,69652.0,69650.0,0.00049123]
["bitfinex","BTCUSD",1771080414201,0.07178647,69651.0,69650.0,0.00049123]
["bitfinex","BTCUSD",1771080414605,0.07178544,69652.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771080414606,0.07178853,69649.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771080414807,0.07178853,69649.0,69648.0,0.00033124]
["bitfinex","BTCUSD",1771080415862,0.0717875,69650.0,69648.0,0.00033124]
["bitfinex","BTCUSD",1771080416062,0.07178853,69649.0,69648.0,0.00033124]
["bitfinex","BTCUSD",1771080417155,0.07178647,69651.0,69648.0,0.00033124]
["bitfinex","BTCUSD",1771080417349,0.0717833,69655.0,69648.0,0.00033124]
["bitfinex","BTCUSD",1771080418492,0.07178416,69654.0,69648.0,0.07212059]
["bitfinex","BTCUSD",1771080418680,0.07178469,69653.0,69648.0,0.00033124]
["bitfinex","BTCUSD",1771080419380,0.07178573,69652.0,69648.0,0.00033124]
["bitfinex","BTCUSD",1771080419604,0.07178757,69650.0,69648.0,0.00033124]
["bitfinex","BTCUSD",1771080419906,0.00012,69660.0,69649.0,0.28715415]
["bitfinex","BTCUSD",1771080420076,0.00012,69660.0,69657.0,0.07178023]
["bitfinex","BTCUSD",1771080420225,0.00012,69660.0,69652.0,0.07178467]
["bitfinex","BTCUSD",1771080420425,0.00012,69660.0,69656.0,0.0717813]
["bitfinex","BTCUSD",1771080420682,4e-05,69666.0,69662.0,0.0717751]
["bitfinex","BTCUSD",1771080420876,4e-05,69666.0,69662.0,0.07177511]
["bitfinex","BTCUSD",1771080421858,4e-05,69666.0,69661.0,0.07177424]
["bitfinex","BTCUSD",1771080422049,4e-05,69666.0,69660.0,0.07177682]
["bitfinex","BTCUSD",1771080422242,4e-05,69666.0,69659.0,0.07177787]
["bitfinex","BTCUSD",1771080422917,0.07181137,69666.0,69659.0,0.07177787]
["bitfinex","BTCUSD",1771080423124,4e-05,69666.0,69659.0,0.07177787]
["bitfinex","BTCUSD",1771080423855,4e-05,69666.0,69650.0,0.77696754]
["bitfinex","BTCUSD",1771080423856,0.02504,69666.0,69650.0,0.34396]
["bitfinex","BTCUSD",1771080423994,0.07178206,69656.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771080424185,0.071781,69657.0,69650.0,0.07190713]
["bitfinex","BTCUSD",1771080424712,0.07178153,69656.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771080425481,0.07178244,69655.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771080425901,0.07178149,69656.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771080426835,0.07178149,69656.0,69650.0,0.00032]
["bitfinex","BTCUSD",1771080427039,0.08948935,69652.0,69648.0,0.00033124]
["bitfinex","BTCUSD",1771080428473,0.08940935,69652.0,69648.0,0.00037124]
["bitfinex","BTCUSD",1771080429064,0.02496,69651.0,69648.0,0.00037124]
["bitfinex","BTCUSD",1771080429647,0.08944935,69650.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771080429833,0.08944935,69650.0,69646.0,0.00047724]
["bitfinex","BTCUSD",1771080431098,0.08944935,69650.0,69646.0,0.07226877]
["bitfinex","BTCUSD",1771080431975,0.08944935,69650.0,69646.0,0.00047724]
["bitfinex","BTCUSD",1771080432177,0.025,69649.0,69646.0,0.00047724]
["bitfinex","BTCUSD",1771080434270,0.3118568,69655.0,69646.0,0.00047724]
["bitfinex","BTCUSD",1771080434271,4e-05,69658.0,69646.0,0.07226784]
["bitfinex","BTCUSD",1771080434515,4e-05,69658.0,69646.0,0.00047724]
["bitfinex","BTCUSD",1771080435148,0.07178055,69657.0,69651.0,0.07178566]
["bitfinex","BTCUSD",1771080435359,4e-05,69658.0,69651.0,0.07178566]
["bitfinex","BTCUSD",1771080435568,0.07179128,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771080435701,0.3118568,69654.0,69644.0,0.00017128]
["bitfinex","BTCUSD",1771080435931,0.07179266,69645.0,69644.0,0.00017128]
["bitfinex","BTCUSD",1771080436355,0.07179266,69645.0,69642.0,0.00024]
["bitfinex","BTCUSD",1771080436575,0.07179266,69645.0,69634.0,0.28741336]
["bitfinex","BTCUSD",1771080436576,0.07180016,69638.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771080436846,0.0717991,69639.0,69634.0,0.00033137]
["bitfinex","BTCUSD",1771080437960,0.09679647,69642.0,69635.0,0.07180285]
["bitfinex","BTCUSD",1771080438177,0.07179441,69644.0,69637.0,0.07180024]
["bitfinex","BTCUSD",1771080438507,0.07179481,69643.0,69637.0,0.07180024]
["bitfinex","BTCUSD",1771080438731,0.08948935,69646.0,69634.0,0.00033137]
["bitfinex","BTCUSD",1771080438940,0.0717969,69641.0,69635.0,0.07180269]
["bitfinex","BTCUSD",1771080439355,0.07179777,69642.0,69634.0,0.00033137]
["bitfinex","BTCUSD",1771080439580,0.09679777,69642.0,69634.0,0.00033137]
["bitfinex","BTCUSD",1771080439768,0.07179678,69641.0,69634.0,0.00033137]
["bitfinex","BTCUSD",1771080439984,0.09679625,69642.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771080440201,0.07179752,69641.0,69634.0,0.07213505]
["bitfinex","BTCUSD",1771080440357,0.09679625,69642.0,69634.0,0.07213505]
["bitfinex","BTCUSD",1771080440582,0.025,69641.0,69634.0,0.07213505]
["bitfinex","BTCUSD",1771080441196,0.07179898,69639.0,69634.0,0.00033137]
["bitfinex","BTCUSD",1771080441402,0.07179898,69639.0,69631.0,0.41564655]
["bitfinex","BTCUSD",1771080441403,0.07179995,69638.0,69631.0,0.41564655]
["bitfinex","BTCUSD",1771080441608,0.07179995,69638.0,69631.0,0.41577796]
["bitfinex","BTCUSD",1771080442235,0.1612493,69638.0,69631.0,0.07193796]
["bitfinex","BTCUSD",1771080442448,0.1612493,69638.0,69632.0,0.07180582]
["bitfinex","BTCUSD",1771080443298,0.1611693,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080443605,0.07171995,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080444184,0.07179898,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080444388,0.09679898,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080445431,0.025,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080445871,0.07180185,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080446076,0.08944935,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080446281,0.07180195,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771080446655,0.08944935,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771080446875,0.16125305,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771080447040,0.16125435,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771080447250,0.09680503,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771080447453,0.025,69632.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771080447669,0.025,69632.0,69630.0,0.00029141]
["bitfinex","BTCUSD",1771080447869,0.071805,69634.0,69630.0,0.00029141]
["bitfinex","BTCUSD",1771080448715,0.071805,69634.0,69633.0,0.0002]
["bitfinex","BTCUSD",1771080449058,0.071805,69634.0,69630.0,0.00029141]
["bitfinex","BTCUSD",1771080449268,0.025,69633.0,69630.0,0.00029141]
["bitfinex","BTCUSD",1771080450175,0.071805,69634.0,69630.0,0.00029141]
["bitfinex","BTCUSD",1771080452835,0.07180709,69631.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771080452953,0.09680709,69631.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771080454306,0.16126057,69627.0,69626.0,1e-08]
["bitfinex","BTCUSD",1771080454519,4e-05,69636.0,69626.0,0.00013157]
["bitfinex","BTCUSD",1771080454747,0.07184202,69636.0,69626.0,0.00013157]
["bitfinex","BTCUSD",1771080454975,4e-05,69636.0,69626.0,0.00013157]
["bitfinex","BTCUSD",1771080455404,0.07180687,69632.0,69626.0,0.00013157]
["bitfinex","BTCUSD",1771080455627,0.07180687,69632.0,69626.0,0.07194357]
["bitfinex","BTCUSD",1771080456087,0.07180724,69631.0,69626.0,0.00013157]
["bitfinex","BTCUSD",1771080456714,0.07180642,69632.0,69630.0,0.0002]
["bitfinex","BTCUSD",1771080458257,0.07184642,69632.0,69630.0,0.00024]
["bitfinex","BTCUSD",1771080458462,0.07180709,69631.0,69630.0,0.00024]
["bitfinex","BTCUSD",1771080460000,4e-05,69632.0,69630.0,0.00024]
["bitfinex","BTCUSD",1771080460601,0.07180709,69631.0,69630.0,0.00024]
["bitfinex","BTCUSD",1771080461155,0.07184682,69632.0,69630.0,0.00024]
["bitfinex","BTCUSD",1771080461357,4e-05,69632.0,69630.0,0.00024]
["bitfinex","BTCUSD",1771080461945,0.07180709,69631.0,69630.0,0.00024]
["bitfinex","BTCUSD",1771080463883,4e-05,69632.0,69623.0,1e-08]
["bitfinex","BTCUSD",1771080463884,0.29775958,69630.0,69623.0,1e-08]
["bitfinex","BTCUSD",1771080464055,0.29775958,69630.0,69622.0,1e-08]
["bitfinex","BTCUSD",1771080464056,0.09670866,69623.0,69622.0,1e-08]
["bitfinex","BTCUSD",1771080464251,0.04848856,69623.0,69622.0,1e-08]
["bitfinex","BTCUSD",1771080464677,0.00044,69632.0,69626.0,0.07181144]
["bitfinex","BTCUSD",1771080465014,0.00044,69632.0,69624.0,0.07181385]
["bitfinex","BTCUSD",1771080465225,0.07180923,69629.0,69622.0,0.07181606]
["bitfinex","BTCUSD",1771080465429,0.07181036,69628.0,69622.0,0.07181606]
["bitfinex","BTCUSD",1771080467002,0.07180923,69629.0,69623.0,0.07181526]
["bitfinex","BTCUSD",1771080467800,0.07181013,69630.0,69622.0,0.07181604]
["bitfinex","BTCUSD",1771080467999,0.07181088,69628.0,69622.0,0.07181604]
["bitfinex","BTCUSD",1771080468181,0.07181365,69625.0,69622.0,1e-08]
["bitfinex","BTCUSD",1771080468385,0.02544,69632.0,69622.0,1e-08]
["bitfinex","BTCUSD",1771080468583,0.00044,69632.0,69622.0,1e-08]
["bitfinex","BTCUSD",1771080468806,0.00044,69632.0,69626.0,0.07181127]
["bitfinex","BTCUSD",1771080469433,0.00044,69632.0,69622.0,1e-08]
["bitfinex","BTCUSD",1771080469794,0.00044,69632.0,69630.0,0.07180716]
["bitfinex","BTCUSD",1771080470015,0.00044,69632.0,69629.0,0.07180888]
["bitfinex","BTCUSD",1771080470548,4e-05,69636.0,69624.0,0.28729726]
["bitfinex","BTCUSD",1771080470719,4e-05,69636.0,69631.0,0.07180621]
["bitfinex","BTCUSD",1771080471143,4e-05,69636.0,69628.0,0.07181005]
["bitfinex","BTCUSD",1771080471550,0.07180376,69635.0,69626.0,0.07181144]
["bitfinex","BTCUSD",1771080471960,0.071804,69634.0,69627.0,0.0718108]
["bitfinex","BTCUSD",1771080472331,0.07180376,69635.0,69628.0,0.07180942]
["bitfinex","BTCUSD",1771080473389,0.07180376,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771080473953,0.07180408,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771080474159,0.29775958,69635.0,69612.0,0.00024]
["bitfinex","BTCUSD",1771080474367,0.08944935,69622.0,69616.0,0.00037138]
["bitfinex","BTCUSD",1771080474577,0.07182029,69619.0,69616.0,0.00037138]
["bitfinex","BTCUSD",1771080474774,0.16126964,69619.0,69616.0,0.00037138]
["bitfinex","BTCUSD",1771080475017,0.16126964,69619.0,69616.0,0.00048828]
["bitfinex","BTCUSD",1771080475390,0.09682085,69618.0,69616.0,0.00048828]
["bitfinex","BTCUSD",1771080475591,0.09682085,69618.0,69611.0,0.07182739]
["bitfinex","BTCUSD",1771080475791,0.09695232,69618.0,69611.0,0.07182739]
["bitfinex","BTCUSD",1771080475994,0.09695232,69618.0,69612.0,0.07182652]
["bitfinex","BTCUSD",1771080476742,0.00013147,69618.0,69614.0,0.0718239]
["bitfinex","BTCUSD",1771080476890,4e-05,69622.0,69608.0,0.63141413]
["bitfinex","BTCUSD",1771080476891,4e-05,69622.0,69610.0,0.2828507]
["bitfinex","BTCUSD",1771080477099,4e-05,69622.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1771080478048,4e-05,69622.0,69620.0,0.07181807]
["bitfinex","BTCUSD",1771080479652,4e-05,69628.0,69617.0,0.56997672]
["bitfinex","BTCUSD",1771080479859,4e-05,69628.0,69626.0,0.07181223]
["bitfinex","BTCUSD",1771080480284,4e-05,69628.0,69625.0,0.07181311]
["bitfinex","BTCUSD",1771080480487,0.00044,69632.0,69618.0,0.43335643]
["bitfinex","BTCUSD",1771080480693,0.00044,69632.0,69626.0,0.07181166]
["bitfinex","BTCUSD",1771080480910,0.07180709,69631.0,69624.0,0.07181353]
["bitfinex","BTCUSD",1771080481116,0.07224615,69632.0,69624.0,0.07181353]
["bitfinex","BTCUSD",1771080481331,0.07224615,69632.0,69626.0,0.07181149]
["bitfinex","BTCUSD",1771080481700,0.07181357,69625.0,69620.0,0.34404]
["bitfinex","BTCUSD",1771080481901,0.08944935,69629.0,69620.0,0.41585828]
["bitfinex","BTCUSD",1771080482164,0.07181106,69628.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1771080482368,0.07181163,69627.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1771080482520,0.07181257,69626.0,69620.0,0.41585828]
["bitfinex","BTCUSD",1771080482871,0.08944935,69624.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080483460,0.09681243,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080483625,0.07181328,69625.0,69618.0,0.07185986]
["bitfinex","BTCUSD",1771080483792,0.025,69626.0,69618.0,0.07185986]
["bitfinex","BTCUSD",1771080484010,0.025,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080484227,0.07181816,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080484629,0.09681816,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080485020,0.09681808,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080485289,0.025,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080485733,0.07181806,69622.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080486361,0.07181867,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080488462,0.07181947,69619.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080489016,0.07181869,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080491330,0.07181947,69619.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080491531,0.07181896,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080494698,0.07181947,69619.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080494898,0.07181932,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771080495769,0.07181932,69621.0,69618.0,0.00024]
["bitfinex","BTCUSD",1771080495967,0.00044,69622.0,69618.0,0.00024]
["bitfinex","BTCUSD",1771080496287,0.00044,69622.0,69619.0,0.07181878]
["bitfinex","BTCUSD",1771080496695,0.00044,69622.0,69618.0,0.07206014]
["bitfinex","BTCUSD",1771080496916,0.07181947,69619.0,69618.0,0.00024]
["bitfinex","BTCUSD",1771080497243,0.0718188,69620.0,69618.0,0.00024]
["bitfinex","BTCUSD",1771080500457,0.09681947,69619.0,69616.0,0.00024]
["bitfinex","BTCUSD",1771080500659,0.07181809,69621.0,69614.0,0.07186455]
["bitfinex","BTCUSD",1771080500660,0.025,69618.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771080500860,0.07182351,69616.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771080501263,0.0968236,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771080503906,0.0968236,69615.0,69614.0,0.00024]
["bitfinex","BTCUSD",1771080504408,0.0718236,69615.0,69614.0,0.00024]
["bitfinex","BTCUSD",1771080505042,0.07182463,69614.0,69610.0,0.00029147]
["bitfinex","BTCUSD",1771080505291,0.025,69613.0,69610.0,0.00029147]
["bitfinex","BTCUSD",1771080505596,0.07182463,69614.0,69610.0,0.00029147]
["bitfinex","BTCUSD",1771080506168,0.07183661,69603.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771080506374,0.00013145,69603.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771080506557,0.07183318,69606.0,69600.0,0.07199885]
["bitfinex","BTCUSD",1771080506787,0.07183701,69602.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771080506935,0.16128602,69603.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771080506936,0.08944935,69603.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771080507141,0.08944935,69602.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771080507538,0.025,69604.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771080508206,0.07183324,69606.0,69600.0,0.07199877]
["bitfinex","BTCUSD",1771080508718,0.07183375,69607.0,69600.0,0.07199885]
["bitfinex","BTCUSD",1771080508967,0.07183301,69606.0,69600.0,0.07183025]
["bitfinex","BTCUSD",1771080509137,0.07183301,69606.0,69600.0,0.07166167]
["bitfinex","BTCUSD",1771080510386,0.07183301,69606.0,69599.0,0.07183824]
["bitfinex","BTCUSD",1771080510955,0.07183224,69607.0,69601.0,0.071838]
["bitfinex","BTCUSD",1771080512777,0.00044,69616.0,69600.0,0.0002]
["bitfinex","BTCUSD",1771080512988,0.0004,69623.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1771080513432,0.0004,69623.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771080513631,0.0004,69623.0,69621.0,0.07181695]
["bitfinex","BTCUSD",1771080513839,0.0004,69623.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771080514041,0.0004,69623.0,69619.0,0.07181916]
["bitfinex","BTCUSD",1771080514215,0.0004,69623.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771080514216,0.0004,69623.0,69620.0,0.0718183]
["bitfinex","BTCUSD",1771080514423,0.0004,69623.0,69621.0,0.07181734]
["bitfinex","BTCUSD",1771080514855,4e-05,69624.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1771080515022,0.00017155,69624.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771080515950,0.01327611,69627.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1771080516123,0.01327611,69627.0,69622.0,0.07181562]
["bitfinex","BTCUSD",1771080516331,0.01327611,69627.0,69622.0,0.00013155]
["bitfinex","BTCUSD",1771080516767,0.07181228,69626.0,69622.0,0.00013155]
["bitfinex","BTCUSD",1771080516969,0.07181263,69626.0,69622.0,0.00013155]
["bitfinex","BTCUSD",1771080517591,0.07181263,69626.0,69618.0,0.01456245]
["bitfinex","BTCUSD",1771080517802,0.00013147,69626.0,69621.0,0.07181731]
["bitfinex","BTCUSD",1771080518214,0.00013147,69626.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771080518796,0.07194442,69626.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771080519182,0.07181328,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771080519406,0.07194409,69626.0,69619.0,0.07117223]
["bitfinex","BTCUSD",1771080519634,0.07188913,69625.0,69619.0,0.07117223]
["bitfinex","BTCUSD",1771080519941,7.566e-05,69625.0,69620.0,0.07181841]
["bitfinex","BTCUSD",1771080520888,7.566e-05,69625.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771080523696,7.566e-05,69625.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1771080523910,0.00013147,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771080524179,0.00013147,69626.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771080524441,0.02513147,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771080524844,0.02513147,69626.0,69617.0,0.02809058]
["bitfinex","BTCUSD",1771080524845,0.07181509,69624.0,69617.0,0.02809058]
["bitfinex","BTCUSD",1771080525060,0.07181509,69624.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1771080525611,0.00013147,69626.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1771080525835,0.00013147,69626.0,69623.0,0.07181454]
["bitfinex","BTCUSD",1771080526437,0.00013147,69626.0,69622.0,0.07181613]
["bitfinex","BTCUSD",1771080528962,0.07181399,69625.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771080529169,0.07181525,69624.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771080529340,0.07181399,69625.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771080529690,0.00013147,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771080530000,0.07194374,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771080530203,0.07181534,69623.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771080530425,0.07181534,69623.0,69617.0,0.07182144]
["bitfinex","BTCUSD",1771080530813,0.07181534,69623.0,69618.0,0.07182049]
["bitfinex","BTCUSD",1771080531221,0.07181466,69624.0,69618.0,0.07182049]
["bitfinex","BTCUSD",1771080532136,0.07181466,69624.0,69619.0,0.0718194]
["bitfinex","BTCUSD",1771080533256,0.07185466,69624.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771080534600,4e-05,69624.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771080535483,4e-05,69624.0,69622.0,0.07201539]
["bitfinex","BTCUSD",1771080535637,4e-05,69624.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771080536527,4e-05,69624.0,69623.0,0.06595619]
["bitfinex","BTCUSD",1771080537002,4e-05,69624.0,69623.0,0.0001599]
["bitfinex","BTCUSD",1771080537750,0.0718236,69615.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771080537960,0.07182976,69610.0,69604.0,0.0003823]
["bitfinex","BTCUSD",1771080538165,0.16127911,69610.0,69604.0,0.0003823]
["bitfinex","BTCUSD",1771080538371,0.07182979,69609.0,69604.0,0.0003823]
["bitfinex","BTCUSD",1771080538985,0.08944935,69612.0,69604.0,0.0003823]
["bitfinex","BTCUSD",1771080539243,0.08944935,69612.0,69604.0,0.07221674]
["bitfinex","BTCUSD",1771080539418,0.08944935,69612.0,69606.0,0.07187215]
["bitfinex","BTCUSD",1771080539419,0.16127618,69612.0,69606.0,0.07187215]
["bitfinex","BTCUSD",1771080539641,0.16127618,69612.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771080539838,0.0968278,69611.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771080540604,0.07182336,69616.0,69609.0,0.07165186]
["bitfinex","BTCUSD",1771080540816,0.07182375,69615.0,69609.0,0.07165186]
["bitfinex","BTCUSD",1771080541188,0.07174365,69615.0,69609.0,0.07165186]
["bitfinex","BTCUSD",1771080541593,0.07174365,69615.0,69608.0,0.07207069]
["bitfinex","BTCUSD",1771080542013,0.07174365,69615.0,69609.0,0.07182957]
["bitfinex","BTCUSD",1771080542577,0.08944935,69613.0,69608.0,0.07207069]
["bitfinex","BTCUSD",1771080542778,0.08944935,69613.0,69610.0,0.07182793]
["bitfinex","BTCUSD",1771080543229,0.07182277,69616.0,69610.0,0.07182793]
["bitfinex","BTCUSD",1771080543944,0.07182277,69616.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771080543945,0.07182277,69616.0,69609.0,0.04352156]
["bitfinex","BTCUSD",1771080544333,0.07182277,69616.0,69608.0,0.00024]
["bitfinex","BTCUSD",1771080544833,0.07182365,69615.0,69610.0,3.149e-05]
["bitfinex","BTCUSD",1771080545512,0.07182277,69616.0,69610.0,3.149e-05]
["bitfinex","BTCUSD",1771080546730,0.07182362,69615.0,69610.0,3.149e-05]
["bitfinex","BTCUSD",1771080547531,0.08960935,69620.0,69610.0,0.07186024]
["bitfinex","BTCUSD",1771080547734,0.00016,69620.0,69610.0,0.43351347]
["bitfinex","BTCUSD",1771080548037,0.00016,69620.0,69617.0,0.07182077]
["bitfinex","BTCUSD",1771080548260,4e-05,69618.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1771080548460,0.0004,69629.0,69624.0,0.07181411]
["bitfinex","BTCUSD",1771080548623,0.07185102,69628.0,69622.0,0.07181599]
["bitfinex","BTCUSD",1771080548820,0.07185102,69628.0,69622.0,0.07194746]
["bitfinex","BTCUSD",1771080549277,4e-05,69628.0,69622.0,0.07194746]
["bitfinex","BTCUSD",1771080549503,4e-05,69628.0,69623.0,0.07181521]
["bitfinex","BTCUSD",1771080551362,0.07181135,69627.0,69622.0,0.00013147]
["bitfinex","BTCUSD",1771080551576,0.07181253,69626.0,69622.0,0.00013147]
["bitfinex","BTCUSD",1771080551994,0.07181253,69626.0,69620.0,0.07178117]
["bitfinex","BTCUSD",1771080552221,0.07193216,69626.0,69620.0,0.07178117]
["bitfinex","BTCUSD",1771080552424,0.00011963,69626.0,69619.0,0.07181868]
["bitfinex","BTCUSD",1771080552623,0.00011963,69626.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1771080554361,0.00011963,69626.0,69623.0,0.07181498]
["bitfinex","BTCUSD",1771080554522,0.00011963,69626.0,69611.0,0.27805784]
["bitfinex","BTCUSD",1771080554523,0.07181534,69624.0,69611.0,0.0002]
["bitfinex","BTCUSD",1771080554865,0.07181516,69624.0,69618.0,0.07182023]
["bitfinex","BTCUSD",1771080555064,0.07181567,69623.0,69617.0,0.07182059]
["bitfinex","BTCUSD",1771080555214,0.16126502,69623.0,69617.0,0.07182059]
["bitfinex","BTCUSD",1771080555416,0.16126502,69623.0,69616.0,0.07182236]
["bitfinex","BTCUSD",1771080556629,0.28512236,69628.0,69613.0,0.28729993]
["bitfinex","BTCUSD",1771080556630,0.0004,69634.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1771080556811,0.0004,69634.0,69632.0,0.0716376]
["bitfinex","BTCUSD",1771080557205,0.0004,69639.0,69634.0,0.07180368]
["bitfinex","BTCUSD",1771080557423,0.0004,69639.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771080557619,0.0004,69639.0,69634.0,0.07180368]
["bitfinex","BTCUSD",1771080557858,0.0004,69639.0,69636.0,0.07180124]
["bitfinex","BTCUSD",1771080558059,0.0004,69639.0,69637.0,0.07180088]
["bitfinex","BTCUSD",1771080559534,0.07219485,69643.0,69632.0,0.28722417]
["bitfinex","BTCUSD",1771080559535,0.00044,69648.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771080559718,0.00044,69648.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771080559905,0.00057153,69648.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771080560610,0.00057153,69648.0,69646.0,0.0717915]
["bitfinex","BTCUSD",1771080561057,0.00057153,69648.0,69645.0,0.07179189]
["bitfinex","BTCUSD",1771080561456,0.00012,69650.0,69638.0,0.43352198]
["bitfinex","BTCUSD",1771080561457,1e-08,69650.0,69638.0,0.43352198]
["bitfinex","BTCUSD",1771080561679,0.00043833,69650.0,69638.0,0.43352198]
["bitfinex","BTCUSD",1771080561940,0.00043833,69650.0,69645.0,0.07179169]
["bitfinex","BTCUSD",1771080562104,0.00043833,69650.0,69648.0,0.07178905]
["bitfinex","BTCUSD",1771080562901,0.00043833,69650.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771080563225,0.00047833,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771080565025,0.28468236,69649.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771080565224,0.00047833,69650.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771080565225,0.07179716,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771080565448,0.025,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771080565860,0.09679799,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771080566055,0.07179716,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080566235,0.28468236,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080566400,0.08944935,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080567021,0.28468236,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080567219,0.16125036,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080567426,0.07180235,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080567802,0.16125036,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080568960,0.08944935,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771080569338,0.08944935,69639.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771080569553,0.08944935,69634.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771080569749,0.07180784,69631.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771080569977,0.00016,69640.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771080569978,0.07181328,69625.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771080570206,0.44594499,69625.0,69618.0,0.07185962]
["bitfinex","BTCUSD",1771080570526,0.37413171,69625.0,69620.0,0.07197825]
["bitfinex","BTCUSD",1771080570733,0.08944935,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771080571068,0.08944935,69625.0,69620.0,0.0721092]
["bitfinex","BTCUSD",1771080571492,0.07181662,69622.0,69620.0,0.00029153]
["bitfinex","BTCUSD",1771080571692,0.07181466,69624.0,69620.0,0.00029153]
["bitfinex","BTCUSD",1771080572416,0.16126276,69625.0,69620.0,0.00029153]
["bitfinex","BTCUSD",1771080573634,0.05025769,69624.0,69620.0,0.00029153]
["bitfinex","BTCUSD",1771080574033,0.07181543,69623.0,69620.0,0.00029153]
["bitfinex","BTCUSD",1771080574207,0.07181674,69622.0,69615.0,0.07182326]
["bitfinex","BTCUSD",1771080574414,4e-05,69628.0,69615.0,0.00011963]
["bitfinex","BTCUSD",1771080574415,0.07181818,69621.0,69615.0,0.00011963]
["bitfinex","BTCUSD",1771080574634,0.35606785,69622.0,69615.0,0.07194255]
["bitfinex","BTCUSD",1771080574860,0.07181817,69621.0,69615.0,0.00011963]
["bitfinex","BTCUSD",1771080575172,0.07181893,69620.0,69615.0,0.00011963]
["bitfinex","BTCUSD",1771080577512,0.07181779,69621.0,69615.0,0.00011963]
["bitfinex","BTCUSD",1771080578299,4e-05,69620.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771080578711,4e-05,69620.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771080578858,0.07182566,69613.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771080579258,0.08944935,69611.0,69606.0,0.00024]
["bitfinex","BTCUSD",1771080579864,0.16127778,69611.0,69606.0,0.00024]
["bitfinex","BTCUSD",1771080580060,0.08944935,69611.0,69606.0,0.00024]
["bitfinex","BTCUSD",1771080580473,0.025,69610.0,69606.0,0.00024]
["bitfinex","BTCUSD",1771080581389,0.08944935,69612.0,69606.0,0.00024]
["bitfinex","BTCUSD",1771080581666,0.16127623,69612.0,69606.0,0.07207275]
["bitfinex","BTCUSD",1771080582369,0.42891753,69612.0,69606.0,0.07207275]
["bitfinex","BTCUSD",1771080583631,0.35709065,69612.0,69607.0,0.07183163]
["bitfinex","BTCUSD",1771080584486,0.025,69614.0,69605.0,0.0706241]
["bitfinex","BTCUSD",1771080584736,0.025,69610.0,69605.0,0.0706241]
["bitfinex","BTCUSD",1771080584919,0.2676413,69609.0,69604.0,0.00024]
["bitfinex","BTCUSD",1771080585125,0.025,69608.0,69604.0,0.07207417]
["bitfinex","BTCUSD",1771080585443,0.07182836,69611.0,69605.0,0.0718339]
["bitfinex","BTCUSD",1771080585890,0.08944935,69612.0,69604.0,0.00024]
["bitfinex","BTCUSD",1771080586123,0.07182442,69615.0,69608.0,0.07183013]
["bitfinex","BTCUSD",1771080586518,0.08944935,69617.0,69607.0,0.0718299]
["bitfinex","BTCUSD",1771080586952,0.07182692,69612.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1771080587185,0.07182939,69610.0,69605.0,0.0002]
["bitfinex","BTCUSD",1771080587373,0.2676413,69611.0,69605.0,0.0002]
["bitfinex","BTCUSD",1771080587627,0.09683391,69605.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771080588034,0.07183299,69606.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771080589155,0.0560069,69605.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771080590017,0.0560069,69605.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771080590018,0.12784085,69605.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771080590225,0.0560069,69605.0,69602.0,0.07187683]
["bitfinex","BTCUSD",1771080590357,4e-05,69614.0,69603.0,0.28734347]
["bitfinex","BTCUSD",1771080590568,4e-05,69614.0,69604.0,0.07183413]
["bitfinex","BTCUSD",1771080590764,4e-05,69614.0,69605.0,0.07183347]
["bitfinex","BTCUSD",1771080590967,0.07182849,69611.0,69605.0,0.07183347]
["bitfinex","BTCUSD",1771080591547,0.07182704,69612.0,69605.0,0.07183363]
["bitfinex","BTCUSD",1771080592340,0.07182803,69611.0,69605.0,0.07183363]
["bitfinex","BTCUSD",1771080593271,0.07182803,69611.0,69610.0,4e-05]
["bitfinex","BTCUSD",1771080595489,0.07182772,69611.0,69610.0,4e-05]
["bitfinex","BTCUSD",1771080596846,4e-05,69612.0,69610.0,4e-05]
["bitfinex","BTCUSD",1771080597283,4e-05,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771080598147,4e-05,69612.0,69610.0,0.07186853]
["bitfinex","BTCUSD",1771080598589,0.07186283,69616.0,69610.0,0.07186853]
["bitfinex","BTCUSD",1771080598978,4e-05,69616.0,69612.0,0.07182633]
["bitfinex","BTCUSD",1771080600505,4e-05,69616.0,69614.0,0.07182392]
["bitfinex","BTCUSD",1771080600911,0.00056,69620.0,69618.0,0.07182035]
["bitfinex","BTCUSD",1771080601182,0.0004,69625.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1771080601389,0.0004,69625.0,69624.0,0.07130584]
["bitfinex","BTCUSD",1771080601733,4e-05,69628.0,69626.0,0.07181173]
["bitfinex","BTCUSD",1771080601932,4e-05,69632.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771080602140,9.668e-05,69632.0,69627.0,0.07181054]
["bitfinex","BTCUSD",1771080602366,9.668e-05,69632.0,69627.0,0.07164221]
["bitfinex","BTCUSD",1771080602550,0.07180719,69631.0,69625.0,0.07181289]
["bitfinex","BTCUSD",1771080602751,9.668e-05,69632.0,69627.0,0.07181116]
["bitfinex","BTCUSD",1771080602994,9.668e-05,69632.0,69620.0,0.50560647]
["bitfinex","BTCUSD",1771080603164,9.668e-05,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771080603921,4e-05,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771080604554,1e-08,69644.0,69628.0,0.43362906]
["bitfinex","BTCUSD",1771080604759,1e-08,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771080605698,0.0004,69647.0,69644.0,0.07179272]
["bitfinex","BTCUSD",1771080606369,0.00016,69647.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771080606611,0.00016,69647.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771080606777,0.00016,69647.0,69645.0,0.07179248]
["bitfinex","BTCUSD",1771080608002,0.0004,69646.0,69645.0,0.07179248]
["bitfinex","BTCUSD",1771080608206,0.00044001,69650.0,69645.0,0.07179248]
["bitfinex","BTCUSD",1771080608633,0.00044001,69650.0,69646.0,0.07179156]
["bitfinex","BTCUSD",1771080609834,0.00044001,69650.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771080610200,0.0004,69653.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771080610395,0.0006039,69655.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771080610599,0.00057144,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771080611666,4e-05,69658.0,69655.0,0.0717815]
["bitfinex","BTCUSD",1771080611879,4e-05,69658.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771080611880,0.07178235,69655.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771080612086,0.28922577,69648.0,69641.0,0.07179587]
["bitfinex","BTCUSD",1771080612300,0.07178953,69649.0,69641.0,0.07179587]
["bitfinex","BTCUSD",1771080612301,0.26422577,69646.0,69642.0,0.00017144]
["bitfinex","BTCUSD",1771080612549,0.025,69645.0,69642.0,0.00017144]
["bitfinex","BTCUSD",1771080613651,0.08944935,69656.0,69642.0,0.00017144]
["bitfinex","BTCUSD",1771080613869,0.08944935,69653.0,69648.0,0.07178934]
["bitfinex","BTCUSD",1771080614086,0.26422577,69652.0,69644.0,0.28717319]
["bitfinex","BTCUSD",1771080614292,0.35367512,69652.0,69649.0,0.07178774]
["bitfinex","BTCUSD",1771080615993,0.35367512,69652.0,69648.0,0.07178925]
["bitfinex","BTCUSD",1771080616927,0.08944935,69652.0,69648.0,0.07178925]
["bitfinex","BTCUSD",1771080617405,0.08944935,69652.0,69645.0,0.07199202]
["bitfinex","BTCUSD",1771080617590,0.16123582,69652.0,69645.0,0.07199202]
["bitfinex","BTCUSD",1771080617818,0.16123582,69652.0,69646.0,0.07179155]
["bitfinex","BTCUSD",1771080618252,0.08944935,69652.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771080618462,0.26422577,69653.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771080618694,0.08944935,69651.0,69647.0,0.0717896]
["bitfinex","BTCUSD",1771080618864,1e-08,69654.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771080619088,1e-08,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771080619439,4e-05,69658.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771080619646,4e-05,69658.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771080620398,0.02544,69664.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771080620552,0.02544,69664.0,69660.0,0.0717768]
["bitfinex","BTCUSD",1771080620750,0.00044,69664.0,69660.0,0.0717768]
["bitfinex","BTCUSD",1771080621405,0.0002039,69667.0,69657.0,0.28711905]
["bitfinex","BTCUSD",1771080621573,0.0002039,69667.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771080621773,0.0002039,69667.0,69658.0,0.28711468]
["bitfinex","BTCUSD",1771080622003,0.0002039,69667.0,69662.0,0.07177415]
["bitfinex","BTCUSD",1771080622157,0.08965325,69667.0,69662.0,0.07177415]
["bitfinex","BTCUSD",1771080622356,0.35387902,69667.0,69662.0,0.07177415]
["bitfinex","BTCUSD",1771080622609,0.35387902,69667.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771080622610,0.0002039,69667.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771080622812,0.00052,69670.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771080622813,1e-08,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771080623385,4.001e-05,69670.0,69669.0,0.07172793]
["bitfinex","BTCUSD",1771080623593,4.001e-05,69670.0,69668.0,0.07176858]
["bitfinex","BTCUSD",1771080623798,0.00047834,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771080624032,0.02547834,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771080624389,0.02547834,69670.0,69666.0,0.07181102]
["bitfinex","BTCUSD",1771080624589,0.02547834,69670.0,69667.0,0.07176929]
["bitfinex","BTCUSD",1771080624790,0.02547834,69670.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771080625001,0.28922577,69669.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771080625207,0.025,69668.0,69665.0,0.07177184]
["bitfinex","BTCUSD",1771080625781,0.025,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771080625999,0.00047834,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771080626206,0.08948935,69676.0,69672.0,0.07176389]
["bitfinex","BTCUSD",1771080626403,0.08944935,69675.0,69672.0,0.07176389]
["bitfinex","BTCUSD",1771080626864,0.08944935,69674.0,69672.0,0.07176389]
["bitfinex","BTCUSD",1771080627424,0.35367512,69674.0,69671.0,0.07176384]
["bitfinex","BTCUSD",1771080627632,0.35367512,69674.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771080627633,0.35367512,69674.0,69664.0,0.07181205]
["bitfinex","BTCUSD",1771080627833,0.025,69673.0,69665.0,0.07177129]
["bitfinex","BTCUSD",1771080628032,0.0967655,69672.0,69666.0,0.07177027]
["bitfinex","BTCUSD",1771080628234,0.07176599,69671.0,69665.0,0.07177179]
["bitfinex","BTCUSD",1771080629586,0.07176599,69671.0,69666.0,0.07177091]
["bitfinex","BTCUSD",1771080629587,0.08944935,69671.0,69666.0,0.07177091]
["bitfinex","BTCUSD",1771080631164,0.08944935,69671.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1771080631370,4e-05,69672.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1771080631595,4e-05,69672.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771080632970,0.08984935,69677.0,69663.0,0.28171755]
["bitfinex","BTCUSD",1771080632971,0.0004,69677.0,69663.0,0.28171755]
["bitfinex","BTCUSD",1771080633276,0.0004,69677.0,69675.0,0.0717611]
["bitfinex","BTCUSD",1771080633468,0.0004,69677.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1771080633684,0.07179535,69682.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1771080633685,4e-05,69682.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771080633899,0.0006816,69683.0,69667.0,0.43362906]
["bitfinex","BTCUSD",1771080633900,0.0006816,69683.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771080634071,0.0006816,69683.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771080634497,4e-05,69692.0,69674.0,0.28171755]
["bitfinex","BTCUSD",1771080634828,4e-05,69692.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771080636588,4e-05,69696.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771080637224,4e-05,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771080637475,0.0001714,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771080639782,1e-08,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771080641045,1e-08,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771080658324,0.00016,69720.0,69708.0,0.00038]
["bitfinex","BTCUSD",1771080658515,0.00029137,69720.0,69716.0,0.07171878]
["bitfinex","BTCUSD",1771080658731,0.04472468,69719.0,69716.0,0.07171878]
["bitfinex","BTCUSD",1771080658883,0.04472468,69719.0,69714.0,0.07172065]
["bitfinex","BTCUSD",1771080659085,0.04472468,69719.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771080659318,0.04472468,69719.0,69717.0,0.07171847]
["bitfinex","BTCUSD",1771080659533,0.04472468,69719.0,69716.0,0.0717192]
["bitfinex","BTCUSD",1771080659832,0.04472468,69719.0,69715.0,0.07171997]
["bitfinex","BTCUSD",1771080659833,0.04484788,69719.0,69717.0,0.07171849]
["bitfinex","BTCUSD",1771080660197,0.04484788,69719.0,69710.0,0.35144042]
["bitfinex","BTCUSD",1771080660623,0.04484788,69719.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771080660819,0.025,69707.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771080661041,0.025,69706.0,69697.0,0.0560069]
["bitfinex","BTCUSD",1771080661445,0.32879936,69705.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771080661672,0.00016,69710.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771080662033,1e-08,69710.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771080662536,1e-08,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771080663040,1e-08,69716.0,69714.0,0.07172088]
["bitfinex","BTCUSD",1771080663894,0.02504,69718.0,69717.0,0.05600689]
["bitfinex","BTCUSD",1771080664310,4e-05,69718.0,69717.0,0.05600689]
["bitfinex","BTCUSD",1771080664509,4e-05,69718.0,69711.0,0.07172454]
["bitfinex","BTCUSD",1771080664510,0.025,69716.0,69711.0,0.07172454]
["bitfinex","BTCUSD",1771080664646,0.025,69715.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771080665102,0.025,69715.0,69710.0,0.07172542]
["bitfinex","BTCUSD",1771080665312,0.025,69711.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771080665659,0.04472468,69706.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771080666250,0.04472468,69706.0,69699.0,0.07173628]
["bitfinex","BTCUSD",1771080666450,0.04472468,69705.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771080666653,0.04472468,69705.0,69699.0,0.07173621]
["bitfinex","BTCUSD",1771080666853,0.28407468,69705.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1771080667056,0.04472468,69704.0,69699.0,0.07173621]
["bitfinex","BTCUSD",1771080667588,0.04472468,69704.0,69701.0,0.07173475]
["bitfinex","BTCUSD",1771080667797,0.04472468,69704.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771080668152,0.00016,69710.0,69707.0,0.0717287]
["bitfinex","BTCUSD",1771080668364,4e-05,69708.0,69707.0,0.0716487]
["bitfinex","BTCUSD",1771080670622,0.02395231,69708.0,69707.0,0.0716487]
["bitfinex","BTCUSD",1771080671872,4e-05,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771080672171,4e-05,69712.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771080672172,4e-05,69712.0,69710.0,0.07172567]
["bitfinex","BTCUSD",1771080672323,4e-05,69716.0,69702.0,0.28697577]
["bitfinex","BTCUSD",1771080672324,4e-05,69716.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771080672525,4e-05,69716.0,69702.0,0.02457342]
["bitfinex","BTCUSD",1771080672725,0.02391231,69715.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771080673107,0.02391231,69714.0,69710.0,0.0717257]
["bitfinex","BTCUSD",1771080673374,0.02391231,69714.0,69708.0,0.07172776]
["bitfinex","BTCUSD",1771080673608,0.02391231,69714.0,69709.0,0.07172652]
["bitfinex","BTCUSD",1771080673989,0.28436605,69720.0,69709.0,0.07172652]
["bitfinex","BTCUSD",1771080673990,4e-05,69722.0,69713.0,0.02453342]
["bitfinex","BTCUSD",1771080674160,4e-05,69722.0,69713.0,0.00013137]
["bitfinex","BTCUSD",1771080674161,0.28411468,69722.0,69713.0,0.00013137]
["bitfinex","BTCUSD",1771080674360,0.28411468,69722.0,69713.0,0.0718536]
["bitfinex","BTCUSD",1771080674361,0.02395231,69722.0,69713.0,0.0718536]
["bitfinex","BTCUSD",1771080674534,0.02395231,69722.0,69715.0,0.07172014]
["bitfinex","BTCUSD",1771080674731,4e-05,69722.0,69720.0,0.07171506]
["bitfinex","BTCUSD",1771080674961,4e-05,69722.0,69716.0,0.02453342]
["bitfinex","BTCUSD",1771080675156,4e-05,69722.0,69713.0,0.00013137]
["bitfinex","BTCUSD",1771080675388,4e-05,69722.0,69714.0,0.07172144]
["bitfinex","BTCUSD",1771080675675,4e-05,69722.0,69713.0,0.00013137]
["bitfinex","BTCUSD",1771080675676,4e-05,69722.0,69715.0,0.07172044]
["bitfinex","BTCUSD",1771080675971,4e-05,69722.0,69713.0,0.00013137]
["bitfinex","BTCUSD",1771080676174,0.02391231,69721.0,69713.0,0.00013137]
["bitfinex","BTCUSD",1771080676383,0.09562678,69721.0,69713.0,0.00013137]
["bitfinex","BTCUSD",1771080676814,0.07171647,69719.0,69713.0,0.00013137]
["bitfinex","BTCUSD",1771080678181,0.02391231,69721.0,69713.0,0.00013137]
["bitfinex","BTCUSD",1771080678384,0.09562674,69721.0,69713.0,0.07185371]
["bitfinex","BTCUSD",1771080678684,4e-05,69722.0,69716.0,0.07171948]
["bitfinex","BTCUSD",1771080678918,4e-05,69722.0,69715.0,0.07172054]
["bitfinex","BTCUSD",1771080679755,4e-05,69722.0,69713.0,0.00013137]
["bitfinex","BTCUSD",1771080680079,0.28407468,69721.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771080680207,0.02391231,69720.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771080680413,0.07171995,69716.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771080680962,0.07171749,69718.0,69710.0,0.07188566]
["bitfinex","BTCUSD",1771080681159,0.07171845,69718.0,69710.0,0.07188566]
["bitfinex","BTCUSD",1771080681455,0.07171886,69717.0,69710.0,0.07188563]
["bitfinex","BTCUSD",1771080682707,0.02391231,69719.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771080682848,0.00010675,69721.0,69717.0,0.07171757]
["bitfinex","BTCUSD",1771080683082,0.07171071,69725.0,69717.0,0.07171757]
["bitfinex","BTCUSD",1771080683290,4e-05,69724.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771080683921,0.0717144,69721.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771080684089,0.02391231,69723.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771080684275,0.07171836,69718.0,69714.0,0.00014675]
["bitfinex","BTCUSD",1771080684484,0.09563067,69718.0,69714.0,0.00014675]
["bitfinex","BTCUSD",1771080685056,0.07171836,69718.0,69714.0,0.00014675]
["bitfinex","BTCUSD",1771080685214,0.02391231,69717.0,69714.0,0.00014675]
["bitfinex","BTCUSD",1771080685391,0.02391231,69713.0,69706.0,0.07176982]
["bitfinex","BTCUSD",1771080685785,0.28411468,69718.0,69706.0,0.07176982]
["bitfinex","BTCUSD",1771080686139,0.07172233,69714.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771080686293,0.07172233,69714.0,69708.0,0.0717276]
["bitfinex","BTCUSD",1771080686493,0.07172075,69715.0,69708.0,0.0717276]
["bitfinex","BTCUSD",1771080687101,0.07172012,69716.0,69709.0,0.07172625]
["bitfinex","BTCUSD",1771080687312,0.02391231,69717.0,69708.0,0.2869078]
["bitfinex","BTCUSD",1771080687510,4e-05,69718.0,69714.0,0.07172101]
["bitfinex","BTCUSD",1771080687900,4e-05,69718.0,69714.0,0.07172135]
["bitfinex","BTCUSD",1771080688125,4e-05,69718.0,69713.0,0.07172235]
["bitfinex","BTCUSD",1771080688339,4e-05,69718.0,69714.0,0.07172087]
["bitfinex","BTCUSD",1771080688558,4e-05,69718.0,69713.0,0.07172245]
["bitfinex","BTCUSD",1771080689173,4e-05,69718.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771080689379,0.02391231,69708.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771080689581,0.07172381,69712.0,69705.0,0.07173005]
["bitfinex","BTCUSD",1771080689833,0.28407468,69713.0,69706.0,0.07172886]
["bitfinex","BTCUSD",1771080689834,0.37970997,69713.0,69706.0,0.07172886]
["bitfinex","BTCUSD",1771080690827,0.37970997,69713.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771080691544,0.02391231,69713.0,69709.0,0.07172597]
["bitfinex","BTCUSD",1771080691766,4e-05,69716.0,69709.0,0.07172597]
["bitfinex","BTCUSD",1771080691955,0.00014674,69716.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1771080692180,0.07186632,69716.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1771080692478,0.07186632,69716.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771080692479,0.07172094,69715.0,69708.0,0.07192698]
["bitfinex","BTCUSD",1771080693171,0.07172164,69714.0,69708.0,0.07192698]
["bitfinex","BTCUSD",1771080694335,0.07186731,69716.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771080694545,0.02376561,69716.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771080694928,0.07172401,69712.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771080695701,0.07172303,69713.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771080696170,4e-05,69738.0,69719.0,0.02479005]
["bitfinex","BTCUSD",1771080696364,4e-05,69738.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771080696365,0.0001068,69736.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771080696573,0.25655312,69736.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771080696783,0.07170022,69735.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771080696997,0.02338799,69736.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771080697200,0.0001068,69736.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771080697353,0.07180595,69736.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771080697683,0.0001068,69736.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771080697999,0.0001068,69736.0,69729.0,0.07170608]
["bitfinex","BTCUSD",1771080698235,0.00016,69740.0,69727.0,0.02479005]
["bitfinex","BTCUSD",1771080698448,0.00059776,69740.0,69728.0,0.02479005]
["bitfinex","BTCUSD",1771080698602,0.00059776,69740.0,69735.0,0.0716997]
["bitfinex","BTCUSD",1771080699386,0.00059776,69740.0,69735.0,0.06520472]
["bitfinex","BTCUSD",1771080699589,0.0004,69736.0,69735.0,0.06520472]
["bitfinex","BTCUSD",1771080699791,0.0004,69736.0,69727.0,0.25698329]
["bitfinex","BTCUSD",1771080699792,0.0004,69736.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771080699991,0.0004,69736.0,69729.0,0.07170595]
["bitfinex","BTCUSD",1771080700186,0.0004,69736.0,69725.0,0.07170999]
["bitfinex","BTCUSD",1771080700382,0.0004,69736.0,69726.0,0.07174922]
["bitfinex","BTCUSD",1771080700649,0.02361887,69735.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771080700840,0.02361887,69735.0,69730.0,0.07170505]
["bitfinex","BTCUSD",1771080701250,0.0004,69736.0,69727.0,0.02269611]
["bitfinex","BTCUSD",1771080701448,4e-05,69734.0,69723.0,0.15529177]
["bitfinex","BTCUSD",1771080701681,4e-05,69734.0,69732.0,0.07170283]
["bitfinex","BTCUSD",1771080701810,0.0004,69736.0,69732.0,0.07170283]
["bitfinex","BTCUSD",1771080702022,0.0004,69736.0,69726.0,0.02269611]
["bitfinex","BTCUSD",1771080702023,0.0004,69736.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771080702206,0.0004,69736.0,69733.0,0.07170204]
["bitfinex","BTCUSD",1771080702409,0.0004,69736.0,69732.0,0.07170308]
["bitfinex","BTCUSD",1771080702609,0.0004,69736.0,69732.0,0.07170299]
["bitfinex","BTCUSD",1771080702827,0.0004,69736.0,69727.0,0.02269611]
["bitfinex","BTCUSD",1771080703029,0.0004,69736.0,69733.0,0.07170202]
["bitfinex","BTCUSD",1771080703226,0.0004,69736.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771080703486,0.0004,69736.0,69731.0,0.07170398]
["bitfinex","BTCUSD",1771080703612,0.02387296,69736.0,69732.0,0.07170302]
["bitfinex","BTCUSD",1771080703813,0.02387296,69736.0,69730.0,0.07093451]
["bitfinex","BTCUSD",1771080703814,0.02387296,69736.0,69733.0,0.07170188]
["bitfinex","BTCUSD",1771080704121,0.02387296,69736.0,69734.0,0.07170067]
["bitfinex","BTCUSD",1771080704425,0.02387296,69736.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771080704426,0.0004,69736.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771080706933,0.00055776,69740.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771080707142,0.00560069,69751.0,69733.0,0.28287942]
["bitfinex","BTCUSD",1771080707341,0.00560069,69751.0,69733.0,0.00043776]
["bitfinex","BTCUSD",1771080707540,0.00560069,69751.0,69745.0,0.07168918]
["bitfinex","BTCUSD",1771080707743,0.00560069,69751.0,69734.0,0.02269611]
["bitfinex","BTCUSD",1771080707943,0.00560069,69751.0,69737.0,0.02269611]
["bitfinex","BTCUSD",1771080708262,0.0565269,69750.0,69744.0,0.07168992]
["bitfinex","BTCUSD",1771080708885,0.26501812,69748.0,69734.0,0.07170011]
["bitfinex","BTCUSD",1771080709055,0.0565269,69750.0,69730.0,0.07182496]
["bitfinex","BTCUSD",1771080709404,0.02347296,69739.0,69732.0,0.0717028]
["bitfinex","BTCUSD",1771080709545,0.02347296,69739.0,69733.0,0.07213973]
["bitfinex","BTCUSD",1771080710139,0.02347296,69749.0,69733.0,0.00043776]
["bitfinex","BTCUSD",1771080710338,0.07169053,69745.0,69733.0,0.00043776]
["bitfinex","BTCUSD",1771080710592,0.07169096,69744.0,69736.0,0.07169825]
["bitfinex","BTCUSD",1771080710813,0.0565269,69750.0,69742.0,0.07169278]
["bitfinex","BTCUSD",1771080711025,0.0565269,69750.0,69748.0,0.07168615]
["bitfinex","BTCUSD",1771080711219,0.0565269,69750.0,69747.0,0.07168752]
["bitfinex","BTCUSD",1771080711438,0.0565269,69750.0,69741.0,0.30946983]
["bitfinex","BTCUSD",1771080711642,0.0565269,69750.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771080711862,0.0565269,69750.0,69748.0,0.07168632]
["bitfinex","BTCUSD",1771080712024,0.0565269,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771080712262,0.0003235,69752.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771080712263,1e-08,69752.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771080712491,1e-08,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771080712712,1e-08,69752.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771080712983,1e-08,69752.0,69742.0,0.30557553]
["bitfinex","BTCUSD",1771080713191,1e-08,69752.0,69749.0,0.07164557]
["bitfinex","BTCUSD",1771080713432,4e-05,69750.0,69749.0,0.07148557]
["bitfinex","BTCUSD",1771080714656,0.00044,69750.0,69749.0,0.07148557]
["bitfinex","BTCUSD",1771080715079,0.0004,69757.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771080715210,0.0004,69757.0,69751.0,0.28673239]
["bitfinex","BTCUSD",1771080715415,0.0004,69757.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771080715611,0.0004,69757.0,69754.0,0.07167958]
["bitfinex","BTCUSD",1771080716343,0.00053125,69757.0,69755.0,0.07167923]
["bitfinex","BTCUSD",1771080716919,0.00053125,69757.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771080717367,0.00053125,69757.0,69755.0,0.07167923]
["bitfinex","BTCUSD",1771080718354,0.00053125,69757.0,69756.0,0.07151044]
["bitfinex","BTCUSD",1771080718561,0.00053125,69757.0,69755.0,0.07167923]
["bitfinex","BTCUSD",1771080719443,0.00053125,69757.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771080719839,0.00053125,69757.0,69755.0,0.07167923]
["bitfinex","BTCUSD",1771080720319,0.00053125,69757.0,69754.0,0.07168029]
["bitfinex","BTCUSD",1771080720518,0.00053125,69757.0,69755.0,0.07167942]
["bitfinex","BTCUSD",1771080721000,0.00053125,69757.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771080721412,0.00016,69760.0,69476.0,0.01]
["bitfinex","BTCUSD",1771080721413,0.00016,69760.0,69750.0,0.26542328]
["bitfinex","BTCUSD",1771080721555,0.00016,69760.0,69757.0,0.07167688]
["bitfinex","BTCUSD",1771080721751,0.00016,69760.0,69751.0,0.02287838]
["bitfinex","BTCUSD",1771080721955,0.00016,69760.0,69751.0,0.07168265]
["bitfinex","BTCUSD",1771080721956,0.02482852,69759.0,69751.0,0.07168265]
["bitfinex","BTCUSD",1771080722160,0.02482852,69758.0,69751.0,0.07168265]
["bitfinex","BTCUSD",1771080722585,0.02482852,69758.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771080722788,0.02522852,69757.0,69751.0,0.07168265]
["bitfinex","BTCUSD",1771080723320,0.02522852,69757.0,69755.0,0.07167943]
["bitfinex","BTCUSD",1771080723519,0.00016,69760.0,69757.0,0.07167686]
["bitfinex","BTCUSD",1771080723890,0.0001633,69761.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771080724157,0.0001633,69761.0,69758.0,0.07167627]
["bitfinex","BTCUSD",1771080724364,1e-08,69762.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771080725454,1e-08,69762.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771080725673,0.02482852,69761.0,69743.0,0.02287838]
["bitfinex","BTCUSD",1771080725876,0.07167929,69756.0,69749.0,0.07168554]
["bitfinex","BTCUSD",1771080726081,0.09650583,69758.0,69749.0,0.07168554]
["bitfinex","BTCUSD",1771080726291,0.09650571,69758.0,69749.0,0.07168554]
["bitfinex","BTCUSD",1771080726420,0.25485892,69756.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771080726625,0.09651393,69750.0,69741.0,0.07169298]
["bitfinex","BTCUSD",1771080726851,0.0249597,69750.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1771080727061,0.0249597,69750.0,69748.0,0.07168633]
["bitfinex","BTCUSD",1771080727267,0.0249597,69750.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771080727470,0.00013118,69750.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771080727696,0.00013118,69750.0,69747.0,0.07168752]
["bitfinex","BTCUSD",1771080727899,0.0249597,69750.0,69746.0,0.07168849]
["bitfinex","BTCUSD",1771080728038,0.00013118,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771080728283,0.02482852,69757.0,69752.0,2.882e-05]
["bitfinex","BTCUSD",1771080728920,0.02482852,69759.0,69752.0,2.882e-05]
["bitfinex","BTCUSD",1771080729095,0.02482852,69759.0,69752.0,0.07171128]
["bitfinex","BTCUSD",1771080729276,0.07167533,69759.0,69752.0,0.07171128]
["bitfinex","BTCUSD",1771080729473,0.02482852,69759.0,69752.0,2.882e-05]
["bitfinex","BTCUSD",1771080729687,0.00016,69760.0,69756.0,0.07167752]
["bitfinex","BTCUSD",1771080729886,0.00016,69760.0,69757.0,0.07167687]
["bitfinex","BTCUSD",1771080730358,0.00016,69760.0,69756.0,0.07167659]
["bitfinex","BTCUSD",1771080730564,0.00016,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771080730696,1e-08,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771080731098,4e-05,69766.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771080731347,0.00016,69770.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771080731945,0.00016,69770.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771080732755,4e-05,69772.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771080732756,0.0018024,69776.0,69765.0,0.02287838]
["bitfinex","BTCUSD",1771080732916,0.00193363,69776.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771080733118,0.00193363,69776.0,69775.0,0.07023485]
["bitfinex","BTCUSD",1771080733316,0.00193363,69776.0,69774.0,0.07165978]
["bitfinex","BTCUSD",1771080733929,0.0003418,69778.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771080734334,0.00016,69780.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771080734539,0.00016,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771080735160,0.11666852,69788.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771080735358,0.11666852,69788.0,69773.0,0.26542328]
["bitfinex","BTCUSD",1771080735359,4e-05,69800.0,69790.0,0.02299838]
["bitfinex","BTCUSD",1771080735567,4e-05,69800.0,69795.0,0.0716383]
["bitfinex","BTCUSD",1771080735846,0.07167405,69800.0,69792.0,0.07164077]
["bitfinex","BTCUSD",1771080736026,0.07167405,69800.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080736027,0.0716375,69796.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080736242,0.0965979,69796.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080736444,0.02495975,69796.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080736621,0.07164039,69794.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080736938,0.02482852,69792.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080737241,0.02482852,69792.0,69786.0,0.0716875]
["bitfinex","BTCUSD",1771080737768,0.02482852,69792.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080737971,0.00013123,69796.0,69791.0,0.07164147]
["bitfinex","BTCUSD",1771080738126,0.00013123,69796.0,69792.0,0.07164108]
["bitfinex","BTCUSD",1771080738356,0.00013123,69796.0,69790.0,0.0716427]
["bitfinex","BTCUSD",1771080738557,0.00013123,69796.0,69789.0,0.07164449]
["bitfinex","BTCUSD",1771080738982,0.00013123,69796.0,69790.0,0.07164333]
["bitfinex","BTCUSD",1771080739571,0.02495975,69796.0,69790.0,0.07164333]
["bitfinex","BTCUSD",1771080739975,0.00013123,69796.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080740177,0.00013123,69796.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771080740435,0.00013123,69796.0,69786.0,0.02291838]
["bitfinex","BTCUSD",1771080740567,0.02482852,69795.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080740766,0.02482852,69795.0,69790.0,0.07164338]
["bitfinex","BTCUSD",1771080741173,0.02482852,69795.0,69791.0,0.07164154]
["bitfinex","BTCUSD",1771080741375,0.02482852,69795.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080741376,0.09646699,69795.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080741567,0.02482852,69795.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080741770,0.09646713,69795.0,69787.0,0.07164556]
["bitfinex","BTCUSD",1771080741964,0.02482852,69795.0,69788.0,0.07164539]
["bitfinex","BTCUSD",1771080742168,0.02482852,69795.0,69788.0,0.07164491]
["bitfinex","BTCUSD",1771080742413,0.02482852,69795.0,69790.0,0.07164321]
["bitfinex","BTCUSD",1771080742587,0.00013123,69796.0,69790.0,0.07164321]
["bitfinex","BTCUSD",1771080742789,0.00013123,69796.0,69791.0,0.07164231]
["bitfinex","BTCUSD",1771080743038,0.00013123,69796.0,69788.0,0.07164452]
["bitfinex","BTCUSD",1771080743348,0.00013123,69796.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080743349,0.00017123,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080743850,0.00017123,69796.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771080743998,0.00017123,69796.0,69791.0,0.07164165]
["bitfinex","BTCUSD",1771080744322,0.00017123,69796.0,69792.0,0.07164133]
["bitfinex","BTCUSD",1771080744650,0.00017123,69796.0,69790.0,0.07166325]
["bitfinex","BTCUSD",1771080745051,0.00017123,69796.0,69791.0,0.07164175]
["bitfinex","BTCUSD",1771080745354,0.00017123,69796.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080745656,0.02499975,69796.0,69790.0,0.07164345]
["bitfinex","BTCUSD",1771080745854,0.02499975,69796.0,69789.0,0.0716443]
["bitfinex","BTCUSD",1771080746237,0.09663735,69796.0,69789.0,0.0716443]
["bitfinex","BTCUSD",1771080746400,0.07163836,69795.0,69786.0,0.0613276]
["bitfinex","BTCUSD",1771080746605,0.07163836,69795.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771080746606,0.02482852,69794.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771080746980,0.07164271,69791.0,69783.0,0.0716506]
["bitfinex","BTCUSD",1771080747303,0.07164346,69792.0,69785.0,0.07164849]
["bitfinex","BTCUSD",1771080747978,0.07164346,69792.0,69785.0,0.07154849]
["bitfinex","BTCUSD",1771080748528,0.02482852,69793.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771080748732,0.07164433,69790.0,69783.0,0.0716505]
["bitfinex","BTCUSD",1771080749254,0.07164452,69791.0,69783.0,0.0716505]
["bitfinex","BTCUSD",1771080749633,4e-05,69792.0,69785.0,0.07164775]
["bitfinex","BTCUSD",1771080749997,0.07168247,69792.0,69785.0,0.07154775]
["bitfinex","BTCUSD",1771080750199,0.07164274,69791.0,69784.0,0.07164935]
["bitfinex","BTCUSD",1771080751179,0.07164274,69791.0,69785.0,0.07164846]
["bitfinex","BTCUSD",1771080751355,4e-05,69792.0,69781.0,0.28735044]
["bitfinex","BTCUSD",1771080751574,4e-05,69792.0,69782.0,0.02296683]
["bitfinex","BTCUSD",1771080751794,4e-05,69792.0,69789.0,0.07164382]
["bitfinex","BTCUSD",1771080752545,0.00057123,69796.0,69793.0,0.07163974]
["bitfinex","BTCUSD",1771080752824,0.07220935,69796.0,69789.0,0.07164362]
["bitfinex","BTCUSD",1771080753028,0.00057123,69796.0,69787.0,0.28658387]
["bitfinex","BTCUSD",1771080753172,0.00057123,69796.0,69792.0,0.07164055]
["bitfinex","BTCUSD",1771080753886,0.00057123,69796.0,69791.0,0.07164213]
["bitfinex","BTCUSD",1771080754629,0.00057123,69796.0,69790.0,0.07164161]
["bitfinex","BTCUSD",1771080755126,0.00057123,69796.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771080756937,0.00057123,69796.0,69790.0,0.0002]
["bitfinex","BTCUSD",1771080756938,0.00057123,69796.0,69794.0,0.07163863]
["bitfinex","BTCUSD",1771080757114,0.00057123,69796.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771080757315,0.00057123,69796.0,69794.0,0.07163863]
["bitfinex","BTCUSD",1771080757533,0.00057123,69796.0,69793.0,0.07164027]
["bitfinex","BTCUSD",1771080757909,0.00057123,69796.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771080758312,4e-05,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771080758544,4e-05,69802.0,69798.0,0.07163509]
["bitfinex","BTCUSD",1771080758996,4e-05,69802.0,69797.0,0.07163428]
["bitfinex","BTCUSD",1771080759199,4e-05,69802.0,69799.0,0.07163332]
["bitfinex","BTCUSD",1771080759403,0.02488809,69802.0,69797.0,0.07163529]
["bitfinex","BTCUSD",1771080759607,0.02488809,69802.0,69790.0,0.02332683]
["bitfinex","BTCUSD",1771080759807,4e-05,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771080760028,4e-05,69808.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080760190,4e-05,69808.0,69799.0,0.28653665]
["bitfinex","BTCUSD",1771080760398,4e-05,69808.0,69801.0,0.07163137]
["bitfinex","BTCUSD",1771080760399,0.07166511,69808.0,69801.0,0.07163137]
["bitfinex","BTCUSD",1771080760600,0.07166511,69808.0,69796.0,0.55097107]
["bitfinex","BTCUSD",1771080760601,0.26944615,69816.0,69796.0,0.25923276]
["bitfinex","BTCUSD",1771080760949,4e-05,69818.0,69796.0,0.25923276]
["bitfinex","BTCUSD",1771080760950,4e-05,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771080761082,0.00047733,69818.0,69809.0,0.00626582]
["bitfinex","BTCUSD",1771080761280,0.02414936,69808.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771080761484,0.02414936,69808.0,69796.0,0.07167703]
["bitfinex","BTCUSD",1771080761711,0.02414936,69808.0,69796.0,0.28658671]
["bitfinex","BTCUSD",1771080761913,0.02414936,69808.0,69800.0,0.07163252]
["bitfinex","BTCUSD",1771080762115,0.00043733,69818.0,69797.0,0.07163619]
["bitfinex","BTCUSD",1771080762313,0.00012,69820.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771080762314,0.02414936,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771080762554,0.07162048,69813.0,69805.0,0.07162784]
["bitfinex","BTCUSD",1771080762757,0.00043733,69817.0,69802.0,0.28652229]
["bitfinex","BTCUSD",1771080762893,0.07161399,69819.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771080763092,0.00043733,69819.0,69806.0,0.2761567]
["bitfinex","BTCUSD",1771080763325,0.00043733,69819.0,69808.0,0.00626582]
["bitfinex","BTCUSD",1771080763529,0.07161909,69814.0,69806.0,0.0716262]
["bitfinex","BTCUSD",1771080763745,0.07162074,69813.0,69805.0,0.07162791]
["bitfinex","BTCUSD",1771080763935,0.07162074,69813.0,69801.0,0.00043733]
["bitfinex","BTCUSD",1771080763936,0.02414936,69809.0,69802.0,0.28652474]
["bitfinex","BTCUSD",1771080764227,0.02414936,69815.0,69802.0,0.001]
["bitfinex","BTCUSD",1771080764430,0.00012,69820.0,69811.0,0.07162117]
["bitfinex","BTCUSD",1771080764628,0.00012,69820.0,69813.0,0.0716189]
["bitfinex","BTCUSD",1771080764859,0.07173321,69820.0,69805.0,0.2761567]
["bitfinex","BTCUSD",1771080765062,0.0004,69816.0,69809.0,0.07162333]
["bitfinex","BTCUSD",1771080765282,0.0004,69816.0,69801.0,0.00043733]
["bitfinex","BTCUSD",1771080765283,0.02414936,69815.0,69801.0,0.00043733]
["bitfinex","BTCUSD",1771080765434,0.02414936,69815.0,69808.0,0.07162413]
["bitfinex","BTCUSD",1771080765639,0.02414936,69815.0,69809.0,0.07162384]
["bitfinex","BTCUSD",1771080765838,0.02414936,69815.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771080766097,0.09576751,69815.0,69805.0,0.07162806]
["bitfinex","BTCUSD",1771080766302,0.0004,69816.0,69801.0,0.00043733]
["bitfinex","BTCUSD",1771080766507,0.0004,69816.0,69812.0,0.07162082]
["bitfinex","BTCUSD",1771080766711,0.07161981,69814.0,69805.0,0.07162732]
["bitfinex","BTCUSD",1771080766880,0.07161981,69814.0,69807.0,0.07162526]
["bitfinex","BTCUSD",1771080767056,0.02414936,69813.0,69807.0,0.07162526]
["bitfinex","BTCUSD",1771080767235,0.07161981,69814.0,69808.0,0.07162496]
["bitfinex","BTCUSD",1771080767631,0.07161801,69815.0,69808.0,0.07162496]
["bitfinex","BTCUSD",1771080767855,0.0004,69816.0,69801.0,0.34359733]
["bitfinex","BTCUSD",1771080768053,0.0004,69816.0,69805.0,0.07162808]
["bitfinex","BTCUSD",1771080768258,0.0004,69816.0,69801.0,0.07206878]
["bitfinex","BTCUSD",1771080768259,0.07162567,69808.0,69801.0,0.07206878]
["bitfinex","BTCUSD",1771080768674,0.02414936,69812.0,69801.0,0.00043733]
["bitfinex","BTCUSD",1771080768900,0.07161929,69814.0,69807.0,0.07162568]
["bitfinex","BTCUSD",1771080769105,0.0004,69816.0,69808.0,0.07162445]
["bitfinex","BTCUSD",1771080769300,0.00012,69820.0,69808.0,0.26989088]
["bitfinex","BTCUSD",1771080769605,0.07161766,69816.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771080770177,0.07161788,69815.0,69808.0,0.07162498]
["bitfinex","BTCUSD",1771080770380,0.28657422,69820.0,69804.0,0.56267017]
["bitfinex","BTCUSD",1771080770381,0.02414936,69819.0,69804.0,0.2761567]
["bitfinex","BTCUSD",1771080770614,0.02414936,69819.0,69809.0,0.07162394]
["bitfinex","BTCUSD",1771080770809,0.07161508,69818.0,69811.0,0.07162125]
["bitfinex","BTCUSD",1771080770991,0.07161974,69814.0,69807.0,0.0716253]
["bitfinex","BTCUSD",1771080771187,0.07162164,69812.0,69805.0,0.07162752]
["bitfinex","BTCUSD",1771080771487,0.07162299,69810.0,69803.0,0.07162953]
["bitfinex","BTCUSD",1771080772086,0.07162299,69810.0,69804.0,0.07162895]
["bitfinex","BTCUSD",1771080772666,0.28647428,69815.0,69801.0,0.00043733]
["bitfinex","BTCUSD",1771080772838,0.02414936,69805.0,69801.0,0.00043733]
["bitfinex","BTCUSD",1771080773255,0.07162738,69806.0,69801.0,0.00043733]
["bitfinex","BTCUSD",1771080773730,0.0004,69816.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771080773731,0.07164452,69789.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771080773955,0.00043733,69789.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771080774120,0.00016,69800.0,69794.0,0.07163901]
["bitfinex","BTCUSD",1771080774659,0.071624,69809.0,69802.0,0.07163101]
["bitfinex","BTCUSD",1771080774866,0.07162616,69807.0,69800.0,0.07163249]
["bitfinex","BTCUSD",1771080775096,0.07162616,69807.0,69799.0,0.07163249]
["bitfinex","BTCUSD",1771080775411,0.07162732,69806.0,69799.0,0.07163249]
["bitfinex","BTCUSD",1771080775726,0.07162832,69805.0,69798.0,0.07163509]
["bitfinex","BTCUSD",1771080775974,0.07162832,69805.0,69792.0,0.2761967]
["bitfinex","BTCUSD",1771080775975,0.02418936,69804.0,69793.0,0.0716401]
["bitfinex","BTCUSD",1771080776143,0.07163023,69803.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771080776342,0.07163201,69802.0,69795.0,0.07163746]
["bitfinex","BTCUSD",1771080776646,0.09577951,69803.0,69796.0,0.07163714]
["bitfinex","BTCUSD",1771080776809,0.07163015,69803.0,69795.0,0.07163746]
["bitfinex","BTCUSD",1771080777011,0.07163015,69803.0,69796.0,0.0716371]
["bitfinex","BTCUSD",1771080777244,4e-05,69804.0,69792.0,0.28660398]
["bitfinex","BTCUSD",1771080777390,4e-05,69804.0,69799.0,0.07163352]
["bitfinex","BTCUSD",1771080777598,0.02414936,69803.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771080777803,0.07163529,69798.0,69792.0,0.07168119]
["bitfinex","BTCUSD",1771080778035,0.26940615,69802.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771080778258,0.09578696,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771080778477,0.28655965,69804.0,69793.0,0.07164007]
["bitfinex","BTCUSD",1771080778669,0.0716344,69799.0,69793.0,0.07163837]
["bitfinex","BTCUSD",1771080778917,0.07163328,69800.0,69794.0,0.07163932]
["bitfinex","BTCUSD",1771080779119,0.07163434,69799.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771080779899,0.07163434,69799.0,69793.0,0.07163972]
["bitfinex","BTCUSD",1771080780129,0.07163423,69801.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771080780548,0.03238816,69826.0,69801.0,0.0005]
["bitfinex","BTCUSD",1771080780549,0.28650247,69818.0,69801.0,0.0005]
["bitfinex","BTCUSD",1771080780678,0.28650247,69818.0,69799.0,0.00626582]
["bitfinex","BTCUSD",1771080780679,0.02458936,69816.0,69799.0,0.00626582]
["bitfinex","BTCUSD",1771080780902,0.02426936,69810.0,69801.0,0.07163133]
["bitfinex","BTCUSD",1771080781078,0.0957742,69809.0,69802.0,0.07163094]
["bitfinex","BTCUSD",1771080781290,0.07162897,69805.0,69797.0,0.07163622]
["bitfinex","BTCUSD",1771080781489,0.00012,69810.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080781730,0.00012,69810.0,69794.0,0.0716793]
["bitfinex","BTCUSD",1771080781731,0.02278382,69804.0,69794.0,0.0716793]
["bitfinex","BTCUSD",1771080781889,0.02278382,69807.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080782117,0.02278382,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080782373,0.02269083,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080782600,0.09432746,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080782763,0.07164247,69791.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771080782987,0.2749458,69798.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771080783165,0.02278382,69797.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771080783376,0.07163817,69796.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771080783578,4e-05,69802.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771080783725,0.07163337,69800.0,69793.0,0.07163972]
["bitfinex","BTCUSD",1771080783931,4e-05,69802.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771080784132,0.07163504,69799.0,69792.0,0.07164078]
["bitfinex","BTCUSD",1771080784430,0.02278382,69792.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771080784633,0.02278382,69796.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080784851,0.02278382,69795.0,69788.0,0.00017123]
["bitfinex","BTCUSD",1771080785080,0.2749458,69798.0,69788.0,0.00017123]
["bitfinex","BTCUSD",1771080785081,0.02278382,69793.0,69788.0,0.00017123]
["bitfinex","BTCUSD",1771080785285,0.09442429,69793.0,69788.0,0.00017123]
["bitfinex","BTCUSD",1771080785694,0.07164152,69792.0,69788.0,0.00017123]
["bitfinex","BTCUSD",1771080786295,0.09442457,69793.0,69788.0,0.00017123]
["bitfinex","BTCUSD",1771080786500,0.09442563,69792.0,69788.0,0.00017123]
["bitfinex","BTCUSD",1771080786699,0.02278382,69792.0,69788.0,0.00017123]
["bitfinex","BTCUSD",1771080787485,0.02251198,69792.0,69788.0,0.00017123]
["bitfinex","BTCUSD",1771080787927,0.09415373,69792.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771080788143,0.0942848,69792.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771080788291,0.02256305,69792.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771080788940,0.09420517,69792.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771080789364,4e-05,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771080789618,0.07163848,69795.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771080789839,4e-05,69796.0,69790.0,0.07168279]
["bitfinex","BTCUSD",1771080789995,4e-05,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771080790196,4e-05,69796.0,69790.0,0.07168319]
["bitfinex","BTCUSD",1771080790407,4e-05,69796.0,69791.0,0.07164215]
["bitfinex","BTCUSD",1771080790609,4e-05,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771080790777,4e-05,69796.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771080790980,4e-05,69796.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771080791180,4e-05,69796.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771080791950,0.00016,69800.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771080792158,0.00016,69800.0,69798.0,0.07163523]
["bitfinex","BTCUSD",1771080792335,0.00016,69800.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771080793126,4e-05,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771080793326,4e-05,69804.0,69790.0,0.43140456]
["bitfinex","BTCUSD",1771080793327,0.2749458,69802.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771080793501,0.71778123,69800.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771080793720,0.07163529,69798.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771080793946,0.07164452,69789.0,69785.0,0.34316]
["bitfinex","BTCUSD",1771080794414,0.07164369,69790.0,69785.0,0.34316]
["bitfinex","BTCUSD",1771080794598,0.28654771,69797.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771080794804,0.09442645,69791.0,69785.0,0.07164838]
["bitfinex","BTCUSD",1771080795253,0.09442645,69791.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771080795473,0.09442645,69791.0,69784.0,0.07168963]
["bitfinex","BTCUSD",1771080795670,0.02278382,69791.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771080796437,0.09442287,69795.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771080797200,0.02278382,69793.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771080797397,0.02278382,69793.0,69788.0,0.07188544]
["bitfinex","BTCUSD",1771080797598,0.09442425,69793.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771080798138,0.02278382,69793.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771080798686,0.07164232,69792.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771080798887,0.02278382,69793.0,69791.0,0.07164159]
["bitfinex","BTCUSD",1771080799132,0.02278382,69797.0,69791.0,0.07164159]
["bitfinex","BTCUSD",1771080799305,0.07163815,69796.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771080799718,0.07163947,69794.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771080799914,0.02278382,69796.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771080800114,0.07164101,69793.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771080800853,0.02278382,69796.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771080800999,0.09442125,69796.0,69790.0,0.07164273]
["bitfinex","BTCUSD",1771080801202,0.02278382,69796.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771080801401,0.07163593,69798.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771080801602,0.02278382,69796.0,69791.0,0.07164239]
["bitfinex","BTCUSD",1771080802681,0.02278382,69796.0,69790.0,0.07164329]
["bitfinex","BTCUSD",1771080803025,0.02278382,69790.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771080803220,0.02274382,69790.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771080803420,0.02278382,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771080804223,0.02278382,69793.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771080804432,4e-05,69794.0,69781.0,0.0003515]
["bitfinex","BTCUSD",1771080804433,0.02278382,69788.0,69781.0,0.0003515]
["bitfinex","BTCUSD",1771080804636,0.02278382,69785.0,69781.0,0.0003515]
["bitfinex","BTCUSD",1771080804841,0.02278382,69785.0,69781.0,0.07165261]
["bitfinex","BTCUSD",1771080805226,0.02278382,69785.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771080805807,0.02278382,69784.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771080805983,0.02278382,69784.0,69778.0,0.07169558]
["bitfinex","BTCUSD",1771080806156,0.02278382,69783.0,69777.0,0.07165634]
["bitfinex","BTCUSD",1771080806361,0.00017107,69788.0,69778.0,0.25429618]
["bitfinex","BTCUSD",1771080806559,0.00017107,69788.0,69786.0,0.07164757]
["bitfinex","BTCUSD",1771080806764,0.00017107,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771080807222,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771080807865,4e-05,69794.0,69785.0,0.02382344]
["bitfinex","BTCUSD",1771080807866,4e-05,69818.0,69800.0,0.02382344]
["bitfinex","BTCUSD",1771080808072,4e-05,69818.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771080808273,0.07161676,69817.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771080808484,0.2749458,69813.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771080808680,0.02278382,69803.0,69797.0,0.07163618]
["bitfinex","BTCUSD",1771080808897,0.07162732,69806.0,69796.0,0.07167697]
["bitfinex","BTCUSD",1771080809039,0.07162817,69805.0,69797.0,0.07163625]
["bitfinex","BTCUSD",1771080809250,0.02278382,69807.0,69799.0,0.07163326]
["bitfinex","BTCUSD",1771080809493,0.02278382,69807.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080809656,0.07162808,69806.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080809855,0.07163144,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080810376,0.09441612,69801.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080810743,0.02278382,69801.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080811631,0.07163135,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080811851,0.07162956,69804.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080812050,0.07163221,69801.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080812373,0.02277457,69810.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080812619,0.02277457,69810.0,69801.0,0.07163138]
["bitfinex","BTCUSD",1771080812814,0.02277457,69810.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080812815,0.07162611,69807.0,69800.0,0.0716331]
["bitfinex","BTCUSD",1771080813218,0.07162611,69807.0,69799.0,0.07163415]
["bitfinex","BTCUSD",1771080813219,0.00016,69810.0,69799.0,0.02385021]
["bitfinex","BTCUSD",1771080813423,1e-08,69810.0,69809.0,0.09547421]
["bitfinex","BTCUSD",1771080813606,1e-08,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771080814431,4e-05,69818.0,69804.0,0.27107697]
["bitfinex","BTCUSD",1771080814635,0.00013115,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771080814835,0.09422032,69827.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771080815038,0.02261457,69827.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771080815234,0.0942209,69827.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771080815573,0.02261457,69827.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771080816147,4e-05,69828.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771080816469,4e-05,69828.0,69822.0,0.07161035]
["bitfinex","BTCUSD",1771080816695,0.00016,69830.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771080816886,4e-05,69844.0,69830.0,0.02397021]
["bitfinex","BTCUSD",1771080817029,0.00016,69860.0,69830.0,0.43104014]
["bitfinex","BTCUSD",1771080817233,0.00012,69855.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771080817434,0.02261457,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771080817638,0.02261457,69854.0,69845.0,0.07158707]
["bitfinex","BTCUSD",1771080817639,0.09419345,69853.0,69845.0,0.07158707]
["bitfinex","BTCUSD",1771080817838,0.02261457,69853.0,69847.0,0.07158403]
["bitfinex","BTCUSD",1771080818045,0.07169698,69855.0,69848.0,0.07158397]
["bitfinex","BTCUSD",1771080818242,0.07169698,69855.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771080818243,0.07158708,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771080818467,0.07159537,69837.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771080818786,0.07159537,69837.0,69829.0,0.07160255]
["bitfinex","BTCUSD",1771080818787,4e-05,69824.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771080819015,4e-05,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771080819016,0.07164705,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771080819222,0.07160759,69825.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771080819370,0.07160759,69825.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771080819371,0.27190348,69819.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771080819570,0.29451805,69819.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771080819769,0.07162085,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771080819971,0.07161846,69815.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771080820211,0.07162097,69812.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771080820409,0.28646548,69817.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771080820410,0.071624,69810.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771080820667,4e-05,69818.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771080820940,4e-05,69818.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771080821140,4e-05,69818.0,69809.0,0.27648199]
["bitfinex","BTCUSD",1771080821320,4e-05,69818.0,69815.0,0.071617]
["bitfinex","BTCUSD",1771080821650,4e-05,69836.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771080821946,4e-05,69836.0,69824.0,0.02275279]
["bitfinex","BTCUSD",1771080822284,4e-05,69836.0,69826.0,0.07160642]
["bitfinex","BTCUSD",1771080822469,4e-05,69836.0,69825.0,0.07160751]
["bitfinex","BTCUSD",1771080822470,0.07160088,69832.0,69825.0,0.07160751]
["bitfinex","BTCUSD",1771080822687,4e-05,69836.0,69820.0,0.14752263]
["bitfinex","BTCUSD",1771080822872,0.00016,69830.0,69820.0,0.14752263]
["bitfinex","BTCUSD",1771080823077,4e-05,69836.0,69820.0,0.27664199]
["bitfinex","BTCUSD",1771080823078,0.00011999,69833.0,69820.0,0.27664199]
["bitfinex","BTCUSD",1771080823282,0.00011999,69833.0,69821.0,0.27648199]
["bitfinex","BTCUSD",1771080823500,0.00011999,69833.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771080823501,0.00011999,69833.0,69830.0,0.07160151]
["bitfinex","BTCUSD",1771080823645,0.00011999,69833.0,69830.0,0.07160145]
["bitfinex","BTCUSD",1771080824050,0.00011999,69833.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771080824051,0.07160555,69827.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771080824249,0.26397418,69831.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771080824526,0.07160647,69827.0,69820.0,0.07177269]
["bitfinex","BTCUSD",1771080824684,0.07160406,69829.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771080824685,0.02313704,69829.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771080824889,0.02313704,69829.0,69809.0,0.27648199]
["bitfinex","BTCUSD",1771080824890,0.00011999,69828.0,69806.0,0.0002586]
["bitfinex","BTCUSD",1771080825107,0.35873522,69809.0,69808.0,0.00013115]
["bitfinex","BTCUSD",1771080825268,0.00012,69810.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771080825269,0.02313704,69804.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771080825466,0.07164229,69792.0,69790.0,0.00055733]
["bitfinex","BTCUSD",1771080825772,0.02325704,69800.0,69788.0,7.689e-05]
["bitfinex","BTCUSD",1771080825989,0.02325704,69800.0,69774.0,0.02295279]
["bitfinex","BTCUSD",1771080825990,0.00011999,69799.0,69783.0,0.27648199]
["bitfinex","BTCUSD",1771080826201,0.00011999,69799.0,69788.0,0.07164523]
["bitfinex","BTCUSD",1771080826410,0.07163823,69796.0,69788.0,0.07164523]
["bitfinex","BTCUSD",1771080826855,4e-05,69814.0,69794.0,0.27648199]
["bitfinex","BTCUSD",1771080826993,4e-05,69814.0,69806.0,0.07162622]
["bitfinex","BTCUSD",1771080827196,4e-05,69814.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1771080827397,4e-05,69816.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771080827609,4e-05,69816.0,69813.0,0.07161961]
["bitfinex","BTCUSD",1771080827789,4e-05,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771080828130,0.00047706,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771080828342,0.00047706,69818.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771080828548,0.07209204,69818.0,69811.0,0.07162166]
["bitfinex","BTCUSD",1771080828887,0.00047706,69818.0,69813.0,0.0716189]
["bitfinex","BTCUSD",1771080829127,0.00047706,69818.0,69816.0,0.07161664]
["bitfinex","BTCUSD",1771080829331,0.00047706,69818.0,69809.0,0.27648199]
["bitfinex","BTCUSD",1771080829503,0.00047706,69818.0,69810.0,0.28649116]
["bitfinex","BTCUSD",1771080829715,0.00047706,69818.0,69816.0,0.07161591]
["bitfinex","BTCUSD",1771080830407,0.00047706,69818.0,69813.0,0.07161965]
["bitfinex","BTCUSD",1771080830608,0.00047706,69818.0,69815.0,0.07161732]
["bitfinex","BTCUSD",1771080830807,0.00047706,69818.0,69813.0,0.07161895]
["bitfinex","BTCUSD",1771080831032,0.00047706,69818.0,69815.0,0.07161769]
["bitfinex","BTCUSD",1771080831383,0.00047706,69818.0,69815.0,0.07161767]
["bitfinex","BTCUSD",1771080831648,0.00047706,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771080831829,0.00047706,69818.0,69810.0,0.27648199]
["bitfinex","BTCUSD",1771080832043,0.00016,69820.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771080832233,0.00029098,69820.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771080832429,0.00029098,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771080832656,4e-05,69824.0,69822.0,0.07161031]
["bitfinex","BTCUSD",1771080832802,4e-05,69824.0,69821.0,0.07161154]
["bitfinex","BTCUSD",1771080833003,4e-05,69824.0,69818.0,0.07161445]
["bitfinex","BTCUSD",1771080833201,4e-05,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771080833400,0.07161579,69817.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771080833610,0.07161937,69814.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771080833825,0.07161799,69815.0,69806.0,0.07166646]
["bitfinex","BTCUSD",1771080834054,0.07161899,69814.0,69807.0,0.07162588]
["bitfinex","BTCUSD",1771080836043,0.26397418,69815.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771080836272,0.02313704,69808.0,69792.0,0.07167942]
["bitfinex","BTCUSD",1771080836500,0.07163295,69801.0,69794.0,0.07167929]
["bitfinex","BTCUSD",1771080836657,0.07163326,69800.0,69794.0,0.07167929]
["bitfinex","BTCUSD",1771080836994,0.07163631,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080837363,0.0716373,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080837679,0.09476701,69804.0,69797.0,0.07163583]
["bitfinex","BTCUSD",1771080837847,0.07163133,69802.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080838054,4e-05,69806.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080838255,4e-05,69806.0,69803.0,0.07162939]
["bitfinex","BTCUSD",1771080838901,0.07163108,69803.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771080839128,0.07163189,69802.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771080839334,0.07162889,69805.0,69798.0,0.07163454]
["bitfinex","BTCUSD",1771080839525,0.07163042,69803.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771080839731,0.07162815,69805.0,69797.0,0.07163531]
["bitfinex","BTCUSD",1771080839941,0.07162815,69805.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771080840147,4e-05,69806.0,69797.0,0.071636]
["bitfinex","BTCUSD",1771080840320,0.07166907,69806.0,69800.0,0.07163305]
["bitfinex","BTCUSD",1771080840492,0.07162841,69805.0,69798.0,0.0716344]
["bitfinex","BTCUSD",1771080840695,0.07162924,69804.0,69798.0,0.0716344]
["bitfinex","BTCUSD",1771080841720,0.07163006,69804.0,69796.0,0.07163642]
["bitfinex","BTCUSD",1771080842302,0.07163015,69803.0,69796.0,0.07163642]
["bitfinex","BTCUSD",1771080843220,0.07163006,69804.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771080843431,4e-05,69806.0,69801.0,0.07163188]
["bitfinex","BTCUSD",1771080843634,4e-05,69808.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771080843635,4e-05,69808.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080843830,4e-05,69808.0,69797.0,0.25714368]
["bitfinex","BTCUSD",1771080844153,4e-05,69808.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771080844154,4e-05,69812.0,69803.0,0.25714368]
["bitfinex","BTCUSD",1771080844319,4e-05,69812.0,69806.0,0.28650598]
["bitfinex","BTCUSD",1771080844519,4e-05,69812.0,69810.0,0.07162227]
["bitfinex","BTCUSD",1771080845302,0.07165685,69816.0,69810.0,0.07162273]
["bitfinex","BTCUSD",1771080845546,0.07165685,69816.0,69809.0,0.07162331]
["bitfinex","BTCUSD",1771080845680,0.07165685,69816.0,69810.0,0.07162211]
["bitfinex","BTCUSD",1771080845681,4e-05,69816.0,69810.0,0.07162211]
["bitfinex","BTCUSD",1771080845881,4e-05,69816.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771080846150,0.07162605,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771080846315,0.07163322,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771080846473,0.07163426,69799.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771080846675,0.07163529,69798.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771080846940,0.07164032,69794.0,69786.0,0.34308]
["bitfinex","BTCUSD",1771080847160,0.25979421,69799.0,69781.0,0.2800883]
["bitfinex","BTCUSD",1771080847298,0.07164452,69789.0,69783.0,0.07165064]
["bitfinex","BTCUSD",1771080847502,0.07164272,69791.0,69784.0,0.07164875]
["bitfinex","BTCUSD",1771080847711,0.25979421,69799.0,69781.0,0.34328]
["bitfinex","BTCUSD",1771080847914,0.07164054,69793.0,69787.0,0.07164657]
["bitfinex","BTCUSD",1771080848151,0.25979421,69799.0,69788.0,0.07232258]
["bitfinex","BTCUSD",1771080848472,0.33142847,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771080848908,0.07164067,69793.0,69788.0,0.00067706]
["bitfinex","BTCUSD",1771080849163,0.07164147,69792.0,69788.0,0.00067706]
["bitfinex","BTCUSD",1771080849335,0.07163684,69797.0,69788.0,0.00067706]
["bitfinex","BTCUSD",1771080849536,0.00012,69800.0,69795.0,0.07163785]
["bitfinex","BTCUSD",1771080849733,0.00012,69800.0,69795.0,0.07163799]
["bitfinex","BTCUSD",1771080849887,0.00012,69800.0,69795.0,0.07163811]
["bitfinex","BTCUSD",1771080850090,0.00012,69800.0,69789.0,0.2798883]
["bitfinex","BTCUSD",1771080850289,0.00012,69800.0,69791.0,0.2865667]
["bitfinex","BTCUSD",1771080850488,0.00012,69800.0,69794.0,0.07163885]
["bitfinex","BTCUSD",1771080851108,0.0717536,69800.0,69794.0,0.07163885]
["bitfinex","BTCUSD",1771080851306,0.07163442,69799.0,69793.0,0.07164012]
["bitfinex","BTCUSD",1771080851513,0.25979421,69799.0,69788.0,0.00067706]
["bitfinex","BTCUSD",1771080851735,0.25979421,69799.0,69789.0,0.0716436]
["bitfinex","BTCUSD",1771080851736,0.07163529,69798.0,69789.0,0.0716436]
["bitfinex","BTCUSD",1771080851938,0.07163712,69797.0,69790.0,0.07164343]
["bitfinex","BTCUSD",1771080852245,0.07163749,69796.0,69789.0,0.07164434]
["bitfinex","BTCUSD",1771080852564,0.07163721,69797.0,69790.0,0.07164297]
["bitfinex","BTCUSD",1771080852767,0.07163757,69796.0,69789.0,0.07164434]
["bitfinex","BTCUSD",1771080853467,0.07163757,69796.0,69790.0,0.07164348]
["bitfinex","BTCUSD",1771080853914,0.28298764,69799.0,69788.0,0.0722824]
["bitfinex","BTCUSD",1771080854115,0.56952684,69799.0,69788.0,0.00063706]
["bitfinex","BTCUSD",1771080854321,0.07164158,69792.0,69788.0,0.00063706]
["bitfinex","BTCUSD",1771080854652,0.28298764,69799.0,69788.0,0.00063706]
["bitfinex","BTCUSD",1771080854855,0.07164337,69791.0,69788.0,0.00063706]
["bitfinex","BTCUSD",1771080855148,0.07163631,69797.0,69788.0,0.00063706]
["bitfinex","BTCUSD",1771080855350,0.02319343,69797.0,69781.0,0.0002]
["bitfinex","BTCUSD",1771080855556,0.25979421,69794.0,69781.0,0.0002]
["bitfinex","BTCUSD",1771080855738,0.07164359,69790.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1771080855939,0.07164359,69790.0,69783.0,0.07165001]
["bitfinex","BTCUSD",1771080857200,0.07164359,69790.0,69784.0,0.07164949]
["bitfinex","BTCUSD",1771080857921,0.07164359,69790.0,69783.0,0.07165042]
["bitfinex","BTCUSD",1771080858517,0.07164359,69790.0,69784.0,0.07164952]
["bitfinex","BTCUSD",1771080858660,0.02319343,69792.0,69781.0,0.0002]
["bitfinex","BTCUSD",1771080859065,0.07164788,69786.0,69781.0,0.0002]
["bitfinex","BTCUSD",1771080859267,0.02319343,69792.0,69781.0,0.0002]
["bitfinex","BTCUSD",1771080859494,0.07164559,69788.0,69781.0,0.07185195]
["bitfinex","BTCUSD",1771080859690,0.07164665,69787.0,69781.0,0.07185195]
["bitfinex","BTCUSD",1771080860468,0.07164665,69787.0,69781.0,0.0002]
["bitfinex","BTCUSD",1771080860672,0.07164665,69787.0,69781.0,0.07185236]
["bitfinex","BTCUSD",1771080861027,0.02319343,69792.0,69781.0,0.0002]
["bitfinex","BTCUSD",1771080861179,0.07164288,69791.0,69784.0,0.07164886]
["bitfinex","BTCUSD",1771080861382,0.07164423,69790.0,69783.0,0.07185034]
["bitfinex","BTCUSD",1771080861619,0.07163805,69796.0,69789.0,0.07164408]
["bitfinex","BTCUSD",1771080861783,0.28665423,69800.0,69786.0,0.07164663]
["bitfinex","BTCUSD",1771080861784,0.07164132,69793.0,69786.0,0.07164663]
["bitfinex","BTCUSD",1771080862212,0.07164163,69792.0,69785.0,0.07164824]
["bitfinex","BTCUSD",1771080862386,0.02319343,69794.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771080862593,0.07164382,69790.0,69784.0,0.07164952]
["bitfinex","BTCUSD",1771080862789,0.07164382,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771080862975,0.07164187,69792.0,69786.0,0.07164691]
["bitfinex","BTCUSD",1771080863175,0.28652973,69801.0,69787.0,0.0716459]
["bitfinex","BTCUSD",1771080863399,0.4314134,69840.0,69787.0,0.0716459]
["bitfinex","BTCUSD",1771080863400,4e-05,69798.0,69787.0,0.25714368]
["bitfinex","BTCUSD",1771080863591,0.00016,69800.0,69787.0,0.25714368]
["bitfinex","BTCUSD",1771080863592,0.00016,69800.0,69795.0,0.0716375]
["bitfinex","BTCUSD",1771080863791,0.00016,69800.0,69796.0,0.07163671]
["bitfinex","BTCUSD",1771080864124,0.00016,69800.0,69795.0,0.0716375]
["bitfinex","BTCUSD",1771080864125,0.00016,69800.0,69787.0,0.00013105]
["bitfinex","BTCUSD",1771080864386,0.07163931,69795.0,69787.0,0.00013105]
["bitfinex","BTCUSD",1771080864558,0.07163525,69799.0,69791.0,0.07164225]
["bitfinex","BTCUSD",1771080864756,0.00016,69800.0,69788.0,0.28661954]
["bitfinex","BTCUSD",1771080864982,0.07163664,69797.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1771080865176,0.00016,69800.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080865381,0.07164226,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080865727,0.07164202,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080866058,0.07163836,69795.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080866605,0.07163773,69796.0,69789.0,0.07164385]
["bitfinex","BTCUSD",1771080866966,0.25979421,69797.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080867312,0.07164145,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080867488,0.02319343,69796.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771080867691,0.0716436,69790.0,69784.0,0.07168965]
["bitfinex","BTCUSD",1771080867893,0.07164542,69789.0,69784.0,0.00014012]
["bitfinex","BTCUSD",1771080868076,0.0716455,69789.0,69784.0,0.00014012]
["bitfinex","BTCUSD",1771080868273,0.02319343,69793.0,69784.0,0.00014012]
["bitfinex","BTCUSD",1771080869077,0.07164152,69792.0,69787.0,0.07164653]
["bitfinex","BTCUSD",1771080869327,0.09483411,69793.0,69787.0,0.07164588]
["bitfinex","BTCUSD",1771080869506,0.07163983,69794.0,69788.0,0.07164523]
["bitfinex","BTCUSD",1771080869985,0.07164024,69795.0,69787.0,0.07164623]
["bitfinex","BTCUSD",1771080870503,0.07164047,69793.0,69787.0,0.07164611]
["bitfinex","BTCUSD",1771080871653,0.07163977,69794.0,69788.0,0.07164534]
["bitfinex","BTCUSD",1771080872479,0.07164221,69792.0,69786.0,0.07164755]
["bitfinex","BTCUSD",1771080872729,0.07163987,69794.0,69788.0,0.07164488]
["bitfinex","BTCUSD",1771080872888,0.07163987,69794.0,69787.0,0.07164576]
["bitfinex","BTCUSD",1771080872889,0.07164049,69793.0,69787.0,0.07164576]
["bitfinex","BTCUSD",1771080873225,0.07163948,69794.0,69788.0,0.07164506]
["bitfinex","BTCUSD",1771080873530,0.07164074,69793.0,69787.0,0.07164576]
["bitfinex","BTCUSD",1771080874393,0.07164154,69792.0,69787.0,0.07164576]
["bitfinex","BTCUSD",1771080874590,0.07164239,69793.0,69785.0,0.07164816]
["bitfinex","BTCUSD",1771080874784,0.02428196,69795.0,69786.0,0.07164696]
["bitfinex","BTCUSD",1771080875143,0.07164132,69793.0,69787.0,0.07164617]
["bitfinex","BTCUSD",1771080875494,0.07164153,69792.0,69786.0,0.07164696]
["bitfinex","BTCUSD",1771080875715,0.07164043,69793.0,69787.0,0.07164603]
["bitfinex","BTCUSD",1771080876695,0.07164216,69792.0,69785.0,0.07164828]
["bitfinex","BTCUSD",1771080876916,0.07164312,69791.0,69785.0,0.07164828]
["bitfinex","BTCUSD",1771080877174,0.2865601,69794.0,69784.0,0.00034012]
["bitfinex","BTCUSD",1771080877373,0.07164408,69790.0,69784.0,0.00034012]
["bitfinex","BTCUSD",1771080877720,0.07164408,69790.0,69784.0,0.07198911]
["bitfinex","BTCUSD",1771080878148,0.07164575,69788.0,69782.0,0.07165101]
["bitfinex","BTCUSD",1771080878315,0.0716467,69787.0,69781.0,0.07176133]
["bitfinex","BTCUSD",1771080878520,0.07156575,69788.0,69782.0,0.07165167]
["bitfinex","BTCUSD",1771080879058,4e-05,69792.0,69781.0,0.00023983]
["bitfinex","BTCUSD",1771080879258,4e-05,69792.0,69781.0,0.0229487]
["bitfinex","BTCUSD",1771080879503,0.0716427,69791.0,69785.0,0.07164839]
["bitfinex","BTCUSD",1771080880442,0.07168175,69792.0,69786.0,0.07164749]
["bitfinex","BTCUSD",1771080880950,4e-05,69792.0,69788.0,0.07164516]
["bitfinex","BTCUSD",1771080881111,4e-05,69792.0,69781.0,0.0229487]
["bitfinex","BTCUSD",1771080881494,0.07164332,69791.0,69784.0,0.07164884]
["bitfinex","BTCUSD",1771080881856,4e-05,69792.0,69784.0,0.07164884]
["bitfinex","BTCUSD",1771080881857,0.07164365,69790.0,69784.0,0.07164884]
["bitfinex","BTCUSD",1771080882578,0.09543534,69791.0,69784.0,0.07164884]
["bitfinex","BTCUSD",1771080882983,0.07164462,69789.0,69783.0,0.07165047]
["bitfinex","BTCUSD",1771080884357,0.07164595,69788.0,69782.0,0.07164989]
["bitfinex","BTCUSD",1771080885584,0.09543439,69791.0,69782.0,0.07164989]
["bitfinex","BTCUSD",1771080886092,0.09543439,69791.0,69784.0,0.07164885]
["bitfinex","BTCUSD",1771080886477,0.07164389,69790.0,69784.0,0.07164885]
["bitfinex","BTCUSD",1771080887820,0.02379099,69790.0,69783.0,0.07184885]
["bitfinex","BTCUSD",1771080888375,0.0954345,69790.0,69784.0,0.07164895]
["bitfinex","BTCUSD",1771080888923,0.07164351,69790.0,69784.0,0.07164895]
["bitfinex","BTCUSD",1771080889716,0.07164351,69790.0,69784.0,0.06164895]
["bitfinex","BTCUSD",1771080890880,0.07208339,69792.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771080891094,0.00044,69792.0,69784.0,0.07164777]
["bitfinex","BTCUSD",1771080891270,0.07164307,69791.0,69785.0,0.07164779]
["bitfinex","BTCUSD",1771080891490,0.02379099,69787.0,69770.0,0.02286429]
["bitfinex","BTCUSD",1771080891704,0.02379099,69782.0,69772.0,0.07166134]
["bitfinex","BTCUSD",1771080891927,0.07165117,69783.0,69770.0,0.02286429]
["bitfinex","BTCUSD",1771080892136,0.07165444,69780.0,69772.0,0.07166185]
["bitfinex","BTCUSD",1771080892353,0.07165479,69779.0,69772.0,0.07166185]
["bitfinex","BTCUSD",1771080892640,0.02379099,69781.0,69770.0,0.02286429]
["bitfinex","BTCUSD",1771080892789,0.09544392,69781.0,69771.0,0.28665093]
["bitfinex","BTCUSD",1771080893218,0.09528392,69781.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771080894006,0.09544392,69781.0,69775.0,0.07165872]
["bitfinex","BTCUSD",1771080894193,0.07165367,69782.0,69776.0,0.07165783]
["bitfinex","BTCUSD",1771080894587,0.07165256,69783.0,69776.0,0.07165774]
["bitfinex","BTCUSD",1771080894787,0.28659582,69785.0,69774.0,0.07189801]
["bitfinex","BTCUSD",1771080895552,0.00044,69792.0,69774.0,0.00024]
["bitfinex","BTCUSD",1771080895793,0.00016,69800.0,69797.0,0.0943806]
["bitfinex","BTCUSD",1771080896039,0.00016,69800.0,69795.0,0.02274429]
["bitfinex","BTCUSD",1771080896243,0.0004,69799.0,69793.0,0.07164037]
["bitfinex","BTCUSD",1771080896442,0.0004,69799.0,69789.0,0.07164376]
["bitfinex","BTCUSD",1771080896880,0.0004,69799.0,69786.0,0.02274429]
["bitfinex","BTCUSD",1771080897101,0.02383099,69798.0,69784.0,0.07164767]
["bitfinex","BTCUSD",1771080897328,0.07164134,69793.0,69786.0,0.07164758]
["bitfinex","BTCUSD",1771080897546,0.07164134,69793.0,69787.0,0.07164645]
["bitfinex","BTCUSD",1771080897767,0.07164134,69793.0,69784.0,0.0716489]
["bitfinex","BTCUSD",1771080897768,0.07164159,69792.0,69786.0,0.07164724]
["bitfinex","BTCUSD",1771080897957,0.07164235,69793.0,69784.0,0.0716489]
["bitfinex","BTCUSD",1771080898156,0.02379099,69797.0,69782.0,0.3432]
["bitfinex","BTCUSD",1771080898355,0.09542803,69797.0,69791.0,0.07164168]
["bitfinex","BTCUSD",1771080898770,0.09542803,69797.0,69789.0,0.07164406]
["bitfinex","BTCUSD",1771080899470,0.07163734,69796.0,69789.0,0.07164406]
["bitfinex","BTCUSD",1771080900072,0.07163847,69795.0,69789.0,0.07164406]
["bitfinex","BTCUSD",1771080900250,0.07163766,69796.0,69790.0,0.07164347]
["bitfinex","BTCUSD",1771080900570,0.09542803,69797.0,69790.0,0.07164347]
["bitfinex","BTCUSD",1771080900730,1e-08,69798.0,69768.0,0.5735661]
["bitfinex","BTCUSD",1771080900930,1e-08,69798.0,69788.0,0.02274429]
["bitfinex","BTCUSD",1771080901196,0.28654302,69798.0,69788.0,0.02287542]
["bitfinex","BTCUSD",1771080901421,0.28654302,69798.0,69770.0,0.43148185]
["bitfinex","BTCUSD",1771080901422,0.25893079,69797.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771080901577,0.25893079,69797.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771080901578,0.07166988,69765.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771080901800,4e-05,69774.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771080901932,4e-05,69778.0,69763.0,0.25756612]
["bitfinex","BTCUSD",1771080902171,4e-05,69778.0,69772.0,0.07166118]
["bitfinex","BTCUSD",1771080902378,0.00016,69790.0,69774.0,0.25756612]
["bitfinex","BTCUSD",1771080902576,0.00016,69790.0,69786.0,0.07164556]
["bitfinex","BTCUSD",1771080902773,0.00029115,69790.0,69782.0,0.02443607]
["bitfinex","BTCUSD",1771080902979,0.07164727,69787.0,69782.0,0.02443607]
["bitfinex","BTCUSD",1771080903293,0.07164468,69789.0,69783.0,0.07165]
["bitfinex","BTCUSD",1771080903514,0.00029115,69790.0,69786.0,0.0960829]
["bitfinex","BTCUSD",1771080903679,0.00069115,69790.0,69787.0,0.02443607]
["bitfinex","BTCUSD",1771080903874,0.00069115,69790.0,69786.0,0.07164683]
["bitfinex","BTCUSD",1771080904298,0.00069115,69790.0,69787.0,0.09608231]
["bitfinex","BTCUSD",1771080904509,0.00069115,69790.0,69787.0,0.07164624]
["bitfinex","BTCUSD",1771080904777,4e-05,69794.0,69780.0,0.25756612]
["bitfinex","BTCUSD",1771080904778,4e-05,69794.0,69790.0,0.02443607]
["bitfinex","BTCUSD",1771080905184,4e-05,69794.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771080905619,4e-05,69794.0,69790.0,0.09607935]
["bitfinex","BTCUSD",1771080906004,4e-05,69794.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771080906204,4e-05,69794.0,69790.0,0.09607933]
["bitfinex","BTCUSD",1771080906407,4e-05,69794.0,69788.0,0.07164487]
["bitfinex","BTCUSD",1771080906602,0.07164467,69789.0,69781.0,0.02443607]
["bitfinex","BTCUSD",1771080906937,0.0716407,69793.0,69786.0,0.07164683]
["bitfinex","BTCUSD",1771080907097,0.0716407,69793.0,69785.0,0.07164683]
["bitfinex","BTCUSD",1771080907297,0.0716407,69793.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1771080907514,0.0716407,69793.0,69787.0,0.07164591]
["bitfinex","BTCUSD",1771080907756,0.0716407,69793.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1771080907757,0.0716407,69793.0,69785.0,0.07164828]
["bitfinex","BTCUSD",1771080907930,0.2865617,69793.0,69783.0,0.07165037]
["bitfinex","BTCUSD",1771080908131,4e-05,69796.0,69794.0,0.07163843]
["bitfinex","BTCUSD",1771080908550,0.00016,69800.0,69794.0,0.02443607]
["bitfinex","BTCUSD",1771080908919,0.00016,69800.0,69796.0,0.07163668]
["bitfinex","BTCUSD",1771080909366,0.07163019,69803.0,69796.0,0.09607275]
["bitfinex","BTCUSD",1771080909616,0.0004,69809.0,69797.0,0.02443607]
["bitfinex","BTCUSD",1771080909818,0.0716657,69808.0,69798.0,0.07163448]
["bitfinex","BTCUSD",1771080909993,0.07206777,69806.0,69798.0,0.07163448]
["bitfinex","BTCUSD",1771080910199,0.00044,69806.0,69794.0,0.07167915]
["bitfinex","BTCUSD",1771080910399,0.07163577,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080910644,0.07163678,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080910850,0.07162982,69804.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771080911050,0.07163191,69802.0,69795.0,0.07163759]
["bitfinex","BTCUSD",1771080911185,0.00044,69806.0,69795.0,0.02443607]
["bitfinex","BTCUSD",1771080911386,0.07163045,69803.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771080911888,0.07163121,69802.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771080912252,0.00044,69806.0,69795.0,0.02443607]
["bitfinex","BTCUSD",1771080912468,0.07163008,69804.0,69795.0,0.07163821]
["bitfinex","BTCUSD",1771080912673,0.28695009,69806.0,69802.0,0.02443607]
["bitfinex","BTCUSD",1771080912674,0.00044,69806.0,69802.0,0.02443607]
["bitfinex","BTCUSD",1771080913062,0.07206714,69806.0,69802.0,0.02443607]
["bitfinex","BTCUSD",1771080913283,0.28646451,69817.0,69802.0,0.02443607]
["bitfinex","BTCUSD",1771080913284,1e-08,69813.0,69802.0,0.28652063]
["bitfinex","BTCUSD",1771080913417,0.00052,69820.0,69807.0,0.02443607]
["bitfinex","BTCUSD",1771080913418,1e-08,69815.0,69807.0,0.02443607]
["bitfinex","BTCUSD",1771080913620,1e-08,69815.0,69804.0,0.25756612]
["bitfinex","BTCUSD",1771080913824,0.00043734,69815.0,69809.0,0.07162315]
["bitfinex","BTCUSD",1771080914078,0.00043734,69815.0,69809.0,0.02443607]
["bitfinex","BTCUSD",1771080914427,0.00043734,69815.0,69811.0,0.07162179]
["bitfinex","BTCUSD",1771080914630,0.00043734,69815.0,69812.0,0.07162002]
["bitfinex","BTCUSD",1771080915761,0.00043734,69815.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771080915929,0.00043734,69815.0,69814.0,0.09605494]
["bitfinex","BTCUSD",1771080916126,4e-05,69826.0,69820.0,0.0716124]
["bitfinex","BTCUSD",1771080916333,0.25893079,69835.0,69820.0,0.0716124]
["bitfinex","BTCUSD",1771080916334,0.00012,69840.0,69834.0,0.07159811]
["bitfinex","BTCUSD",1771080916572,0.07159323,69839.0,69831.0,0.09603704]
["bitfinex","BTCUSD",1771080916779,0.00012,69840.0,69831.0,0.02443607]
["bitfinex","BTCUSD",1771080917013,0.02253732,69836.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771080917185,0.25893079,69830.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771080917388,4e-05,69828.0,69816.0,0.00017117]
["bitfinex","BTCUSD",1771080917583,4e-05,69828.0,69816.0,0.02460724]
["bitfinex","BTCUSD",1771080917784,0.07164463,69828.0,69822.0,0.07161063]
["bitfinex","BTCUSD",1771080918009,4e-05,69828.0,69822.0,0.07161063]
["bitfinex","BTCUSD",1771080918211,4e-05,69828.0,69823.0,0.07160882]
["bitfinex","BTCUSD",1771080918412,4e-05,69828.0,69818.0,0.02443607]
["bitfinex","BTCUSD",1771080918625,4e-05,69828.0,69821.0,0.02443607]
["bitfinex","BTCUSD",1771080918762,1e-08,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771080920199,1e-08,69830.0,69828.0,0.07160434]
["bitfinex","BTCUSD",1771080920362,1e-08,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771080920959,1e-08,69830.0,69824.0,0.02443607]
["bitfinex","BTCUSD",1771080921186,0.00040001,69830.0,69818.0,0.02447607]
["bitfinex","BTCUSD",1771080921392,0.07160527,69828.0,69821.0,0.07161095]
["bitfinex","BTCUSD",1771080921930,0.07160569,69827.0,69821.0,0.07161095]
["bitfinex","BTCUSD",1771080922289,0.07200449,69830.0,69822.0,0.07161059]
["bitfinex","BTCUSD",1771080922512,0.00012,69850.0,69821.0,0.606574]
["bitfinex","BTCUSD",1771080922688,0.00012,69850.0,69837.0,0.07159509]
["bitfinex","BTCUSD",1771080923069,0.28635432,69844.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771080923213,0.07159329,69839.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771080923533,0.07159329,69839.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771080923534,4e-05,69832.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771080923838,4e-05,69836.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771080924263,4e-05,69836.0,69828.0,0.07160386]
["bitfinex","BTCUSD",1771080924429,4e-05,69836.0,69827.0,0.2864199]
["bitfinex","BTCUSD",1771080924667,4e-05,69836.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771080924897,8e-05,69837.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771080925107,0.00016,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771080925108,1e-08,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771080925275,4e-05,69848.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771080925276,1e-08,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771080925934,1e-08,69846.0,69839.0,0.25756612]
["bitfinex","BTCUSD",1771080925935,1e-08,69846.0,69843.0,0.07158909]
["bitfinex","BTCUSD",1771080926140,1e-08,69846.0,69839.0,0.28200219]
["bitfinex","BTCUSD",1771080926358,1e-08,69846.0,69844.0,0.07158783]
["bitfinex","BTCUSD",1771080926570,1e-08,69846.0,69844.0,0.07158781]
["bitfinex","BTCUSD",1771080926988,1e-08,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771080927637,1e-08,69846.0,69844.0,0.06725292]
["bitfinex","BTCUSD",1771080927856,1e-08,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771080928075,8.001e-05,69846.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771080928289,8.001e-05,69846.0,69842.0,0.07159006]
["bitfinex","BTCUSD",1771080928491,8.001e-05,69846.0,69844.0,0.07158768]
["bitfinex","BTCUSD",1771080928876,0.0004,69843.0,69841.0,0.07159078]
["bitfinex","BTCUSD",1771080929715,0.0004,69843.0,69840.0,0.07159172]
["bitfinex","BTCUSD",1771080929928,4e-05,69848.0,69844.0,0.071588]
["bitfinex","BTCUSD",1771080930156,0.0002511,69848.0,69836.0,0.02447607]
["bitfinex","BTCUSD",1771080930381,0.07158639,69846.0,69839.0,0.07159312]
["bitfinex","BTCUSD",1771080930582,0.0002511,69848.0,69846.0,0.07158564]
["bitfinex","BTCUSD",1771080930757,0.0001711,69848.0,69847.0,0.07142416]
["bitfinex","BTCUSD",1771080930934,4e-05,69852.0,69841.0,0.02443607]
["bitfinex","BTCUSD",1771080931138,8e-05,69850.0,69841.0,0.02456717]
["bitfinex","BTCUSD",1771080931529,8e-05,69850.0,69847.0,0.07158499]
["bitfinex","BTCUSD",1771080931745,1e-08,69862.0,69849.0,0.23210969]
["bitfinex","BTCUSD",1771080931941,4e-05,69874.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771080932185,4e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771080932392,0.00564069,69878.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771080932393,0.00564069,69878.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771080932622,0.07157273,69859.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080932878,0.07156985,69862.0,69854.0,0.07161687]
["bitfinex","BTCUSD",1771080933081,0.02284919,69867.0,69855.0,0.07157667]
["bitfinex","BTCUSD",1771080933233,0.28629817,69868.0,69854.0,0.00104]
["bitfinex","BTCUSD",1771080933449,0.07156647,69866.0,69856.0,0.0716157]
["bitfinex","BTCUSD",1771080933649,4e-05,69868.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771080933866,0.42577385,69877.0,69858.0,0.023832]
["bitfinex","BTCUSD",1771080934082,0.00013107,69877.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771080934250,0.00013107,69877.0,69875.0,0.07155617]
["bitfinex","BTCUSD",1771080934439,0.00013107,69877.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771080934659,0.07156785,69864.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771080934856,0.24783829,69870.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771080935099,0.02284919,69871.0,69860.0,0.07173163]
["bitfinex","BTCUSD",1771080935299,0.07157069,69861.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771080935504,0.24783829,69866.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771080935815,4e-05,69866.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080936012,4e-05,69866.0,69856.0,0.23210969]
["bitfinex","BTCUSD",1771080936213,0.07160557,69866.0,69859.0,0.0715718]
["bitfinex","BTCUSD",1771080936533,4e-05,69866.0,69862.0,0.07156867]
["bitfinex","BTCUSD",1771080936732,4e-05,69866.0,69860.0,0.07157082]
["bitfinex","BTCUSD",1771080936861,4e-05,69866.0,69855.0,0.28630665]
["bitfinex","BTCUSD",1771080937069,4e-05,69866.0,69860.0,0.07157146]
["bitfinex","BTCUSD",1771080937276,0.07160586,69866.0,69858.0,0.0715737]
["bitfinex","BTCUSD",1771080937576,4e-05,69866.0,69861.0,0.07157064]
["bitfinex","BTCUSD",1771080937794,4e-05,69866.0,69858.0,0.07157287]
["bitfinex","BTCUSD",1771080938215,4e-05,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771080939020,0.07160559,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771080939225,4e-05,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771080939226,0.00016,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771080939433,0.00016,69870.0,69865.0,0.07156651]
["bitfinex","BTCUSD",1771080939631,0.00016,69870.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080939632,0.07157181,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080939900,0.24783829,69864.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080940213,0.07157683,69855.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080940363,0.24783829,69864.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771080940364,4e-05,69856.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771080940566,0.07105118,69841.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771080941283,0.07105118,69841.0,69840.0,0.0002911]
["bitfinex","BTCUSD",1771080941663,0.04956624,69841.0,69840.0,0.0002911]
["bitfinex","BTCUSD",1771080941867,4e-05,69856.0,69840.0,0.07184254]
["bitfinex","BTCUSD",1771080942092,0.28633103,69850.0,69840.0,0.0002511]
["bitfinex","BTCUSD",1771080942298,0.07158409,69848.0,69841.0,0.07159041]
["bitfinex","BTCUSD",1771080942491,4e-05,69852.0,69840.0,0.0002511]
["bitfinex","BTCUSD",1771080943094,4e-05,69852.0,69841.0,0.0234274]
["bitfinex","BTCUSD",1771080943263,4e-05,69852.0,69840.0,0.0002511]
["bitfinex","BTCUSD",1771080943463,0.07158213,69850.0,69843.0,0.0715882]
["bitfinex","BTCUSD",1771080943659,4e-05,69852.0,69840.0,0.0002511]
["bitfinex","BTCUSD",1771080943910,4e-05,69854.0,69848.0,0.24248808]
["bitfinex","BTCUSD",1771080944086,4e-05,69854.0,69842.0,0.07162913]
["bitfinex","BTCUSD",1771080944301,4e-05,69854.0,69848.0,0.07158321]
["bitfinex","BTCUSD",1771080944499,4e-05,69854.0,69849.0,0.07158295]
["bitfinex","BTCUSD",1771080944693,4e-05,69854.0,69851.0,0.07158006]
["bitfinex","BTCUSD",1771080944886,4e-05,69854.0,69851.0,0.07108006]
["bitfinex","BTCUSD",1771080945125,4e-05,69854.0,69846.0,0.28634145]
["bitfinex","BTCUSD",1771080945314,4e-05,69854.0,69851.0,0.07158092]
["bitfinex","BTCUSD",1771080945515,4e-05,69854.0,69849.0,0.07158248]
["bitfinex","BTCUSD",1771080945714,4e-05,69854.0,69842.0,0.07162933]
["bitfinex","BTCUSD",1771080945915,4e-05,69854.0,69851.0,0.07158009]
["bitfinex","BTCUSD",1771080946325,4e-05,69854.0,69852.0,0.07157986]
["bitfinex","BTCUSD",1771080946502,4e-05,69854.0,69850.0,0.07158108]
["bitfinex","BTCUSD",1771080946704,4e-05,69854.0,69846.0,0.24248808]
["bitfinex","BTCUSD",1771080946925,4e-05,69854.0,69852.0,0.07157909]
["bitfinex","BTCUSD",1771080947365,4e-05,69854.0,69849.0,0.07158206]
["bitfinex","BTCUSD",1771080947526,4e-05,69854.0,69850.0,0.07158116]
["bitfinex","BTCUSD",1771080947725,4e-05,69854.0,69851.0,0.07158089]
["bitfinex","BTCUSD",1771080947928,4e-05,69854.0,69847.0,0.07158436]
["bitfinex","BTCUSD",1771080948201,0.07158079,69852.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771080948334,4e-05,69854.0,69844.0,0.24248808]
["bitfinex","BTCUSD",1771080948537,4e-05,69854.0,69851.0,0.07157992]
["bitfinex","BTCUSD",1771080948940,4e-05,69854.0,69850.0,0.07158013]
["bitfinex","BTCUSD",1771080949163,4e-05,69854.0,69851.0,0.07158083]
["bitfinex","BTCUSD",1771080949537,4e-05,69854.0,69850.0,0.07158163]
["bitfinex","BTCUSD",1771080949764,0.04297991,70028.0,69850.0,0.07158163]
["bitfinex","BTCUSD",1771080949765,4e-05,69868.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771080949969,4e-05,69868.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771080950128,4e-05,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771080950333,4e-05,69868.0,69864.0,0.07156711]
["bitfinex","BTCUSD",1771080950533,0.07156454,69867.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771080950774,0.00016,69870.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080950993,0.02425901,69870.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080951164,0.07156597,69866.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080951482,0.07157273,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771080951989,0.02396794,69865.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771080952166,0.07157043,69862.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771080952366,0.28627665,69863.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771080952567,0.07157041,69862.0,69855.0,0.07157601]
["bitfinex","BTCUSD",1771080952772,0.07157287,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771080953173,0.07145287,69859.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080953698,0.07157189,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080953904,0.07157273,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080954191,0.07157546,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080954401,0.07157581,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080954613,0.07157063,69862.0,69851.0,0.26591548]
["bitfinex","BTCUSD",1771080954809,0.0715714,69861.0,69852.0,0.07157979]
["bitfinex","BTCUSD",1771080954971,0.07157171,69860.0,69852.0,0.07157979]
["bitfinex","BTCUSD",1771080955190,0.07157555,69857.0,69850.0,0.07174169]
["bitfinex","BTCUSD",1771080955395,0.07157239,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080955594,0.09553863,69862.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080955917,0.28628416,69861.0,69851.0,0.07158082]
["bitfinex","BTCUSD",1771080956070,0.07157309,69859.0,69852.0,0.07157979]
["bitfinex","BTCUSD",1771080956276,0.07157309,69859.0,69851.0,0.07157898]
["bitfinex","BTCUSD",1771080956609,0.07157465,69858.0,69852.0,0.07157956]
["bitfinex","BTCUSD",1771080957194,4e-05,69866.0,69852.0,0.0234274]
["bitfinex","BTCUSD",1771080957393,4e-05,69866.0,69851.0,0.24248808]
["bitfinex","BTCUSD",1771080957594,4e-05,69866.0,69861.0,0.07156979]
["bitfinex","BTCUSD",1771080957801,0.07155912,69873.0,69866.0,0.07156498]
["bitfinex","BTCUSD",1771080957966,0.00016,69880.0,69866.0,0.07156498]
["bitfinex","BTCUSD",1771080958168,0.07155858,69873.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771080958664,0.07155858,69873.0,69862.0,0.28627832]
["bitfinex","BTCUSD",1771080958665,0.07159968,69872.0,69865.0,0.07156626]
["bitfinex","BTCUSD",1771080958799,4e-05,69872.0,69857.0,0.0234274]
["bitfinex","BTCUSD",1771080959000,0.07185288,69870.0,69864.0,0.07156676]
["bitfinex","BTCUSD",1771080959199,0.07185288,69870.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771080959200,0.07156659,69865.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080959388,0.07157717,69855.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080959828,0.07157561,69857.0,69850.0,0.07174175]
["bitfinex","BTCUSD",1771080960014,0.07157387,69858.0,69851.0,0.07158013]
["bitfinex","BTCUSD",1771080960221,0.07157561,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080960421,0.26509312,69866.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771080960624,0.01338677,69865.0,69851.0,0.24248808]
["bitfinex","BTCUSD",1771080960821,0.07156111,69871.0,69859.0,0.0234274]
["bitfinex","BTCUSD",1771080961022,0.0715666,69865.0,69858.0,0.07161322]
["bitfinex","BTCUSD",1771080961420,0.0004,69873.0,69860.0,0.07157102]
["bitfinex","BTCUSD",1771080961624,0.28627926,69872.0,69858.0,0.27029837]
["bitfinex","BTCUSD",1771080961822,0.07156106,69871.0,69861.0,0.07156991]
["bitfinex","BTCUSD",1771080962027,0.07156332,69869.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771080962223,0.07156362,69868.0,69861.0,0.07157041]
["bitfinex","BTCUSD",1771080962425,0.07156578,69866.0,69859.0,0.07157187]
["bitfinex","BTCUSD",1771080962662,0.02405983,69871.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080962872,0.28654105,69870.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080963042,0.00029107,69870.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080963238,0.02405983,69869.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080963587,0.0715667,69865.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080963745,0.0715667,69865.0,69858.0,0.07161348]
["bitfinex","BTCUSD",1771080963914,0.07156556,69866.0,69859.0,0.07157178]
["bitfinex","BTCUSD",1771080964111,0.07156909,69863.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771080964319,0.02405983,69869.0,69858.0,0.07161374]
["bitfinex","BTCUSD",1771080964520,0.07156639,69866.0,69859.0,0.07157178]
["bitfinex","BTCUSD",1771080964716,0.02405983,69869.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771080964925,0.02405983,69863.0,69854.0,0.07157757]
["bitfinex","BTCUSD",1771080965136,0.02409983,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771080965347,0.02405983,69855.0,69850.0,0.07158117]
["bitfinex","BTCUSD",1771080965548,0.0716165,69856.0,69849.0,0.07158117]
["bitfinex","BTCUSD",1771080965754,0.0716165,69856.0,69850.0,0.07158164]
["bitfinex","BTCUSD",1771080965994,4e-05,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771080966259,4e-05,69856.0,69850.0,0.07158171]
["bitfinex","BTCUSD",1771080966462,4e-05,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771080966666,0.07157877,69854.0,69847.0,0.0715843]
["bitfinex","BTCUSD",1771080966862,4e-05,69856.0,69848.0,0.07158384]
["bitfinex","BTCUSD",1771080967068,4e-05,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771080967267,4e-05,69856.0,69849.0,0.07158209]
["bitfinex","BTCUSD",1771080967268,0.0716161,69856.0,69849.0,0.07158209]
["bitfinex","BTCUSD",1771080967497,0.07157685,69855.0,69849.0,0.02398864]
["bitfinex","BTCUSD",1771080967707,0.07157685,69855.0,69847.0,0.07158477]
["bitfinex","BTCUSD",1771080967918,0.07157786,69854.0,69848.0,0.07158393]
["bitfinex","BTCUSD",1771080968345,4e-05,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771080968792,0.28634518,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080968996,0.07157768,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080969445,4e-05,69856.0,69853.0,0.27025837]
["bitfinex","BTCUSD",1771080969673,1e-08,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771080969843,4e-05,69864.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771080970140,4e-05,69864.0,69861.0,0.09555933]
["bitfinex","BTCUSD",1771080970749,4e-05,69864.0,69863.0,0.09555728]
["bitfinex","BTCUSD",1771080970924,0.07156904,69863.0,69856.0,0.07157515]
["bitfinex","BTCUSD",1771080971123,4e-05,69864.0,69853.0,0.02398864]
["bitfinex","BTCUSD",1771080971329,4e-05,69864.0,69858.0,0.07157289]
["bitfinex","BTCUSD",1771080971647,4e-05,69868.0,69864.0,0.07156712]
["bitfinex","BTCUSD",1771080971853,4e-05,69868.0,69861.0,0.24626973]
["bitfinex","BTCUSD",1771080972032,4e-05,69868.0,69864.0,0.07156756]
["bitfinex","BTCUSD",1771080972233,0.00560069,69878.0,69870.0,0.07156127]
["bitfinex","BTCUSD",1771080972413,0.07715431,69878.0,69871.0,0.06093051]
["bitfinex","BTCUSD",1771080972618,0.07715431,69878.0,69872.0,0.07155928]
["bitfinex","BTCUSD",1771080972812,0.00560069,69878.0,69873.0,0.07155809]
["bitfinex","BTCUSD",1771080973029,0.00560069,69878.0,69874.0,0.02398864]
["bitfinex","BTCUSD",1771080973342,0.00560069,69878.0,69874.0,0.07155705]
["bitfinex","BTCUSD",1771080973543,0.00560069,69878.0,69863.0,0.02398864]
["bitfinex","BTCUSD",1771080973779,0.00560069,69878.0,69869.0,0.07156172]
["bitfinex","BTCUSD",1771080973911,0.02966052,69878.0,69863.0,0.00013107]
["bitfinex","BTCUSD",1771080974116,0.07156155,69870.0,69864.0,0.07156733]
["bitfinex","BTCUSD",1771080974316,0.0715624,69871.0,69863.0,0.00013107]
["bitfinex","BTCUSD",1771080974542,0.0715601,69872.0,69863.0,0.00013107]
["bitfinex","BTCUSD",1771080974744,0.0715601,69872.0,69865.0,0.07156581]
["bitfinex","BTCUSD",1771080974953,0.07156265,69869.0,69863.0,0.00013107]
["bitfinex","BTCUSD",1771080975151,0.07156092,69871.0,69863.0,0.07169935]
["bitfinex","BTCUSD",1771080975358,0.07156092,69871.0,69864.0,0.07156688]
["bitfinex","BTCUSD",1771080975710,0.07156092,69871.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771080975711,0.07156761,69864.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771080975886,0.07157069,69861.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771080976061,0.07170171,69861.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771080976268,0.00013102,69861.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771080976465,0.02405983,69860.0,69852.0,0.07161988]
["bitfinex","BTCUSD",1771080976785,0.07157452,69858.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080977531,0.0715771,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080977755,0.07157523,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080977756,0.07157537,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080977956,0.05009456,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771080978138,0.02405983,69857.0,69848.0,0.16326316]
["bitfinex","BTCUSD",1771080978515,0.07157872,69854.0,69848.0,0.09168]
["bitfinex","BTCUSD",1771080978857,0.07157899,69853.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771080979031,0.07157745,69855.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771080979032,0.07157812,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771080979215,4e-05,69856.0,69844.0,0.00024]
["bitfinex","BTCUSD",1771080979416,0.07158,69852.0,69844.0,0.00024]
["bitfinex","BTCUSD",1771080979640,0.07157888,69853.0,69844.0,0.07182718]
["bitfinex","BTCUSD",1771080979840,0.09563871,69853.0,69846.0,0.07158602]
["bitfinex","BTCUSD",1771080980055,0.07157736,69855.0,69846.0,0.07158602]
["bitfinex","BTCUSD",1771080980259,0.07157808,69854.0,69848.0,0.07158376]
["bitfinex","BTCUSD",1771080980430,4e-05,69858.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771080980635,4e-05,69858.0,69852.0,0.07157895]
["bitfinex","BTCUSD",1771080980859,0.07161391,69858.0,69852.0,0.07157895]
["bitfinex","BTCUSD",1771080981370,0.07161377,69858.0,69852.0,0.05156728]
["bitfinex","BTCUSD",1771080981702,4e-05,69858.0,69854.0,0.07157691]
["bitfinex","BTCUSD",1771080981969,0.07161388,69858.0,69851.0,0.07158006]
["bitfinex","BTCUSD",1771080982169,4e-05,69858.0,69844.0,0.00024]
["bitfinex","BTCUSD",1771080982371,0.07158051,69852.0,69845.0,0.07158704]
["bitfinex","BTCUSD",1771080982553,0.07157853,69854.0,69844.0,0.00024]
["bitfinex","BTCUSD",1771080982755,0.07158069,69852.0,69845.0,0.07158684]
["bitfinex","BTCUSD",1771080983175,0.07150069,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771080983698,0.28630597,69856.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771080983699,0.02405983,69856.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771080983881,0.07157971,69853.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771080984102,4e-05,69858.0,69851.0,0.07157997]
["bitfinex","BTCUSD",1771080984297,0.07157559,69857.0,69850.0,0.07158165]
["bitfinex","BTCUSD",1771080984722,4e-05,69858.0,69855.0,0.0715759]
["bitfinex","BTCUSD",1771080985155,4e-05,69858.0,69854.0,0.07157767]
["bitfinex","BTCUSD",1771080985358,4e-05,69858.0,69852.0,0.07157893]
["bitfinex","BTCUSD",1771080985565,4e-05,69858.0,69850.0,0.02398864]
["bitfinex","BTCUSD",1771080986062,4e-05,69858.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771080986270,0.07157645,69856.0,69846.0,0.00572581]
["bitfinex","BTCUSD",1771080986416,0.07157645,69856.0,69847.0,0.07158465]
["bitfinex","BTCUSD",1771080986417,0.07157961,69853.0,69847.0,0.07158465]
["bitfinex","BTCUSD",1771080986824,0.07157993,69852.0,69846.0,0.00572581]
["bitfinex","BTCUSD",1771080987201,0.07157733,69855.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771080987334,4e-05,69856.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771080987534,4e-05,69856.0,69854.0,0.07157715]
["bitfinex","BTCUSD",1771080987762,0.07161659,69856.0,69847.0,0.02398864]
["bitfinex","BTCUSD",1771080987962,0.43138975,69860.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771080988128,0.07157374,69859.0,69850.0,0.07158104]
["bitfinex","BTCUSD",1771080988326,0.07157397,69858.0,69852.0,0.07157914]
["bitfinex","BTCUSD",1771080988576,0.07157397,69858.0,69851.0,0.07158011]
["bitfinex","BTCUSD",1771080988793,0.02405983,69858.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771080989109,0.02405983,69854.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771080989319,0.2251809,69858.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771080989320,0.07158126,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771080989504,0.07157876,69854.0,69847.0,0.07158487]
["bitfinex","BTCUSD",1771080989671,4e-05,69858.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771080989841,4e-05,69858.0,69849.0,0.02398864]
["bitfinex","BTCUSD",1771080990055,0.0004,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771080990908,4e-05,69864.0,69859.0,0.09556039]
["bitfinex","BTCUSD",1771080991121,4e-05,69864.0,69860.0,0.07157117]
["bitfinex","BTCUSD",1771080991321,4e-05,69864.0,69859.0,0.07157175]
["bitfinex","BTCUSD",1771080991573,4e-05,69864.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080991574,0.0715748,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771080991773,0.07158146,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771080992060,0.07158028,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771080992410,0.07158166,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771080992823,0.07158469,69848.0,69841.0,0.07159072]
["bitfinex","BTCUSD",1771080993019,0.07158476,69848.0,69841.0,0.07159083]
["bitfinex","BTCUSD",1771080993222,0.07158401,69848.0,69841.0,0.07159083]
["bitfinex","BTCUSD",1771080993423,0.07158401,69848.0,69840.0,0.07195016]
["bitfinex","BTCUSD",1771080993424,0.07158482,69849.0,69842.0,0.07162952]
["bitfinex","BTCUSD",1771080993941,0.0715832,69849.0,69843.0,0.07158905]
["bitfinex","BTCUSD",1771080994106,0.0715832,69849.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771080994985,0.02276943,69850.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771080995107,0.07158887,69844.0,69840.0,0.00036]
["bitfinex","BTCUSD",1771080995309,0.07158887,69844.0,69840.0,0.0004911]
["bitfinex","BTCUSD",1771080995531,0.07158887,69845.0,69840.0,0.0004911]
["bitfinex","BTCUSD",1771080995532,0.07158743,69845.0,69840.0,0.0004911]
["bitfinex","BTCUSD",1771080995757,0.07158743,69845.0,69834.0,0.28643222]
["bitfinex","BTCUSD",1771080995758,0.07159208,69841.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771080995961,0.07159311,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771080996156,0.07172308,69841.0,69835.0,0.07159716]
["bitfinex","BTCUSD",1771080997383,0.000131,69841.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771080997754,0.000131,69841.0,69837.0,0.07159441]
["bitfinex","BTCUSD",1771080998205,0.000131,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771081000897,0.07172218,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771081001657,0.000131,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771081004617,0.000131,69841.0,69840.0,0.07163221]
["bitfinex","BTCUSD",1771081005270,0.000531,69841.0,69840.0,0.07163221]
["bitfinex","BTCUSD",1771081006776,4e-05,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771081006930,4e-05,69844.0,69840.0,0.2864057]
["bitfinex","BTCUSD",1771081006931,0.00044,69848.0,69846.0,0.07158537]
["bitfinex","BTCUSD",1771081007542,4e-05,69852.0,69847.0,0.09521775]
["bitfinex","BTCUSD",1771081007743,4e-05,69852.0,69848.0,0.07158317]
["bitfinex","BTCUSD",1771081008714,4e-05,69852.0,69847.0,0.07158335]
["bitfinex","BTCUSD",1771081008909,4e-05,69852.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771081009041,0.07158606,69846.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771081009483,0.07158606,69846.0,69841.0,0.07159109]
["bitfinex","BTCUSD",1771081009989,0.07158606,69846.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771081009990,0.07158824,69844.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771081010193,4e-05,69852.0,69845.0,0.0715864]
["bitfinex","BTCUSD",1771081010807,4e-05,69852.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771081010937,4e-05,69852.0,69848.0,0.07158387]
["bitfinex","BTCUSD",1771081011347,0.07162052,69852.0,69844.0,0.0236337]
["bitfinex","BTCUSD",1771081011556,4e-05,69852.0,69844.0,0.0236337]
["bitfinex","BTCUSD",1771081012211,4e-05,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771081012471,0.0004,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771081012661,0.0004,69858.0,69853.0,0.0236337]
["bitfinex","BTCUSD",1771081012662,4e-05,69864.0,69851.0,0.24280403]
["bitfinex","BTCUSD",1771081012862,4e-05,69864.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771081012863,0.00016,69870.0,69865.0,0.07143552]
["bitfinex","BTCUSD",1771081013161,0.00016,69870.0,69865.0,0.06077243]
["bitfinex","BTCUSD",1771081013298,0.00044,69866.0,69865.0,0.06061243]
["bitfinex","BTCUSD",1771081013694,0.00044,69866.0,69865.0,0.08424613]
["bitfinex","BTCUSD",1771081013914,0.00016,69870.0,69867.0,0.07156379]
["bitfinex","BTCUSD",1771081014523,0.00016,69870.0,69868.0,0.07156324]
["bitfinex","BTCUSD",1771081014723,0.00016,69870.0,69867.0,0.07156379]
["bitfinex","BTCUSD",1771081014972,0.00016,69870.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771081015285,0.00016,69870.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771081015469,0.07145431,69847.0,69842.0,1e-08]
["bitfinex","BTCUSD",1771081015676,0.00013102,69847.0,69842.0,1e-08]
["bitfinex","BTCUSD",1771081016085,0.28634424,69846.0,69842.0,1e-08]
["bitfinex","BTCUSD",1771081016256,0.07158913,69843.0,69842.0,1e-08]
["bitfinex","BTCUSD",1771081016491,0.00013102,69847.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771081016867,0.07158845,69844.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771081017584,0.00013102,69847.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771081017783,0.07158776,69845.0,69838.0,0.07163347]
["bitfinex","BTCUSD",1771081018333,0.07159528,69837.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771081018767,0.30951163,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771081018768,0.07159356,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771081018947,0.07159528,69837.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771081020322,0.07159528,69837.0,69829.0,0.2669776]
["bitfinex","BTCUSD",1771081020667,0.00016,69840.0,69829.0,0.2669776]
["bitfinex","BTCUSD",1771081020915,0.00016,69840.0,69835.0,0.07159732]
["bitfinex","BTCUSD",1771081021119,0.0715952,69839.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771081021323,0.07159429,69838.0,69832.0,0.07160029]
["bitfinex","BTCUSD",1771081021537,0.07110009,69833.0,69828.0,0.00024]
["bitfinex","BTCUSD",1771081022039,0.07159651,69836.0,69829.0,0.07160276]
["bitfinex","BTCUSD",1771081022637,0.0235064,69840.0,69831.0,0.0716012]
["bitfinex","BTCUSD",1771081023075,0.0235064,69840.0,69829.0,0.07160276]
["bitfinex","BTCUSD",1771081023076,0.00016,69840.0,69836.0,0.07159555]
["bitfinex","BTCUSD",1771081023226,0.00016,69840.0,69838.0,0.07159337]
["bitfinex","BTCUSD",1771081023427,0.00016,69840.0,69837.0,0.07159337]
["bitfinex","BTCUSD",1771081023627,0.00016,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771081024010,4e-05,69844.0,69840.0,0.02278722]
["bitfinex","BTCUSD",1771081024231,0.07162814,69844.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771081024452,0.07159073,69842.0,69836.0,0.09438347]
["bitfinex","BTCUSD",1771081024609,4e-05,69844.0,69836.0,0.02278722]
["bitfinex","BTCUSD",1771081025036,4e-05,69844.0,69841.0,0.07159104]
["bitfinex","BTCUSD",1771081025210,4e-05,69844.0,69841.0,0.09437826]
["bitfinex","BTCUSD",1771081025414,0.00013102,69847.0,69840.0,0.02278722]
["bitfinex","BTCUSD",1771081025643,0.00013102,69847.0,69845.0,0.07108649]
["bitfinex","BTCUSD",1771081025845,4e-05,69852.0,69845.0,0.07108649]
["bitfinex","BTCUSD",1771081026256,4e-05,69852.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771081027034,0.07161994,69852.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771081027582,0.07162017,69852.0,69847.0,0.02278722]
["bitfinex","BTCUSD",1771081027723,0.07158176,69851.0,69844.0,0.07158777]
["bitfinex","BTCUSD",1771081028118,0.07158176,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081028749,0.07158196,69850.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081029522,0.07158119,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081029719,0.07158206,69850.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081030777,0.07158127,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081030983,0.07158103,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081032356,0.07158226,69850.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081032780,0.07158208,69850.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081032959,0.07158125,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081033450,0.06589699,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081034088,4e-05,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081034466,0.07161996,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081034666,4e-05,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081035229,4e-05,69852.0,69848.0,0.07162398]
["bitfinex","BTCUSD",1771081035875,4e-05,69852.0,69849.0,0.07158198]
["bitfinex","BTCUSD",1771081036454,4e-05,69852.0,69848.0,0.07162208]
["bitfinex","BTCUSD",1771081036656,4e-05,69852.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771081037613,0.00044,69852.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771081038089,0.00044,69852.0,69848.0,0.07162208]
["bitfinex","BTCUSD",1771081038090,0.07161587,69856.0,69850.0,0.07158179]
["bitfinex","BTCUSD",1771081038305,0.07157686,69855.0,69850.0,0.07158179]
["bitfinex","BTCUSD",1771081038521,0.07157686,69855.0,69848.0,0.07162331]
["bitfinex","BTCUSD",1771081038691,0.07157686,69855.0,69849.0,0.07158262]
["bitfinex","BTCUSD",1771081039108,0.07157971,69853.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081039483,0.07157987,69853.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081039883,0.07161639,69856.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081040082,0.07144323,69869.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771081040289,0.00013105,69869.0,69864.0,0.07160695]
["bitfinex","BTCUSD",1771081040721,0.00013105,69869.0,69866.0,0.07156555]
["bitfinex","BTCUSD",1771081041075,0.00013105,69869.0,69867.0,0.07156441]
["bitfinex","BTCUSD",1771081041414,0.00013105,69869.0,69867.0,0.09435163]
["bitfinex","BTCUSD",1771081041625,0.00013105,69869.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771081041871,0.00013105,69869.0,69868.0,0.33086132]
["bitfinex","BTCUSD",1771081042075,0.00013105,69869.0,69868.0,0.09435073]
["bitfinex","BTCUSD",1771081042245,0.07159357,69878.0,69871.0,0.07155943]
["bitfinex","BTCUSD",1771081042623,0.07176462,69878.0,69871.0,0.07155943]
["bitfinex","BTCUSD",1771081042842,0.07176462,69878.0,69867.0,0.2862569]
["bitfinex","BTCUSD",1771081042843,0.00021105,69878.0,69868.0,0.34288]
["bitfinex","BTCUSD",1771081043047,0.07155722,69875.0,69868.0,0.41444334]
["bitfinex","BTCUSD",1771081043249,4e-05,69870.0,69869.0,0.07156244]
["bitfinex","BTCUSD",1771081046423,4e-05,69870.0,69866.0,0.07160524]
["bitfinex","BTCUSD",1771081046579,0.0233864,69870.0,69866.0,0.07160474]
["bitfinex","BTCUSD",1771081046781,4e-05,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771081047210,4e-05,69872.0,69869.0,0.07156237]
["bitfinex","BTCUSD",1771081047418,0.0004,69876.0,69869.0,0.02278722]
["bitfinex","BTCUSD",1771081047586,0.00017105,69875.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771081047792,0.00017105,69875.0,69869.0,0.07156175]
["bitfinex","BTCUSD",1771081047992,0.00017105,69875.0,69869.0,0.07156158]
["bitfinex","BTCUSD",1771081048219,0.00017105,69875.0,69868.0,0.34304]
["bitfinex","BTCUSD",1771081048418,0.07155809,69874.0,69868.0,0.34304]
["bitfinex","BTCUSD",1771081048829,0.0715577,69874.0,69868.0,0.34304]
["bitfinex","BTCUSD",1771081049187,0.00017105,69875.0,69868.0,0.34304]
["bitfinex","BTCUSD",1771081049431,0.07155812,69874.0,69868.0,0.34304]
["bitfinex","BTCUSD",1771081049634,0.0949052,69873.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771081049797,0.0715588,69873.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771081049998,0.07155977,69872.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771081050199,0.07156145,69871.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771081050396,0.07156145,69871.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771081050397,0.0233464,69871.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771081050804,0.07156236,69870.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771081050997,0.0233464,69871.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771081050998,0.07156288,69869.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771081051324,0.07156351,69868.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771081051897,0.07156454,69867.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771081052574,0.07156381,69868.0,69866.0,1e-08]
["bitfinex","BTCUSD",1771081052904,0.00017105,69867.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771081053151,4e-05,69882.0,69854.0,0.22965613]
["bitfinex","BTCUSD",1771081053152,0.07157683,69855.0,69854.0,1e-08]
["bitfinex","BTCUSD",1771081053884,0.07174788,69855.0,69854.0,1e-08]
["bitfinex","BTCUSD",1771081056099,0.09438813,69855.0,69854.0,1e-08]
["bitfinex","BTCUSD",1771081056301,0.09438813,69855.0,69847.0,0.0715847]
["bitfinex","BTCUSD",1771081056302,0.07157786,69854.0,69846.0,0.071826]
["bitfinex","BTCUSD",1771081056510,0.07158025,69852.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081057696,0.02264025,69850.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081057919,0.00017105,69851.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081058299,0.00017105,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771081059383,4e-05,69856.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771081059586,4e-05,69856.0,69854.0,0.07157706]
["bitfinex","BTCUSD",1771081059909,0.00016,69860.0,69858.0,0.07157351]
["bitfinex","BTCUSD",1771081060109,0.00016,69860.0,69857.0,0.07157469]
["bitfinex","BTCUSD",1771081060365,0.22341038,69859.0,69844.0,0.02291463]
["bitfinex","BTCUSD",1771081060591,0.07157877,69854.0,69848.0,0.07162382]
["bitfinex","BTCUSD",1771081060819,0.07157877,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771081061023,0.07157968,69853.0,69848.0,0.00024]
["bitfinex","BTCUSD",1771081061329,0.07157968,69853.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081061531,4e-05,69858.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081061532,0.0239779,69854.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081061731,0.07158001,69852.0,69846.0,0.07182581]
["bitfinex","BTCUSD",1771081062517,0.07158096,69851.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081062688,0.071582,69850.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081063182,0.09555897,69851.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081063386,0.07158223,69850.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081063581,0.07158001,69852.0,69846.0,0.07182528]
["bitfinex","BTCUSD",1771081063843,0.07158105,69851.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081064039,0.09555895,69851.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081064241,0.0239779,69851.0,69846.0,0.07182594]
["bitfinex","BTCUSD",1771081064540,0.0239779,69851.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081065326,0.09555916,69851.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081065921,0.0239779,69851.0,69846.0,0.07182573]
["bitfinex","BTCUSD",1771081066123,0.31028684,69855.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081066613,0.07158177,69851.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771081066814,0.07158177,69851.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771081066815,0.22341038,69850.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771081067034,0.07159189,69841.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771081067440,0.09556748,69843.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771081067656,0.07159041,69842.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771081068186,0.09556748,69843.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771081068742,0.07158524,69847.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771081068944,0.07158671,69846.0,69840.0,0.07159191]
["bitfinex","BTCUSD",1771081069468,0.07158716,69845.0,69839.0,0.07179294]
["bitfinex","BTCUSD",1771081069633,0.07158539,69847.0,69841.0,0.07159117]
["bitfinex","BTCUSD",1771081069829,0.24738828,69848.0,69840.0,0.07159157]
["bitfinex","BTCUSD",1771081069830,0.07158685,69846.0,69840.0,0.07159157]
["bitfinex","BTCUSD",1771081070036,0.07158685,69846.0,69841.0,0.07159111]
["bitfinex","BTCUSD",1771081070237,0.0239779,69848.0,69839.0,0.07179306]
["bitfinex","BTCUSD",1771081070457,0.0715868,69846.0,69840.0,0.07159207]
["bitfinex","BTCUSD",1771081070749,0.07174231,69850.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771081070949,0.07158408,69848.0,69842.0,0.07159006]
["bitfinex","BTCUSD",1771081071139,0.07158298,69849.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771081071347,0.07158922,69843.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771081071890,0.07159221,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771081072331,0.07159128,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771081072502,0.07159052,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771081073409,4e-05,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771081073614,4e-05,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771081074290,4e-05,69846.0,69842.0,0.07158989]
["bitfinex","BTCUSD",1771081075381,4e-05,69846.0,69841.0,0.0715907]
["bitfinex","BTCUSD",1771081075512,4e-05,69846.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771081076143,4e-05,69846.0,69841.0,0.0715907]
["bitfinex","BTCUSD",1771081076348,4e-05,69846.0,69839.0,0.07159251]
["bitfinex","BTCUSD",1771081076349,0.0715872,69845.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771081076703,0.0239779,69841.0,69828.0,1e-08]
["bitfinex","BTCUSD",1771081076906,0.07160964,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771081077070,0.07160805,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771081077275,0.07160964,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771081077656,0.0239779,69823.0,69813.0,0.0002894]
["bitfinex","BTCUSD",1771081077992,0.09559155,69820.0,69816.0,0.00017117]
["bitfinex","BTCUSD",1771081078220,0.07161569,69819.0,69816.0,0.00017117]
["bitfinex","BTCUSD",1771081078764,0.05012316,69819.0,69816.0,0.00017117]
["bitfinex","BTCUSD",1771081078966,0.22341038,69826.0,69816.0,0.00017117]
["bitfinex","BTCUSD",1771081079170,0.09558468,69826.0,69820.0,0.07161261]
["bitfinex","BTCUSD",1771081079953,0.0716078,69825.0,69819.0,0.07161344]
["bitfinex","BTCUSD",1771081080170,0.07160861,69824.0,69817.0,0.07161556]
["bitfinex","BTCUSD",1771081080338,0.07160861,69824.0,69818.0,0.0716147]
["bitfinex","BTCUSD",1771081080537,0.0716078,69825.0,69819.0,0.07161353]
["bitfinex","BTCUSD",1771081080756,0.07161579,69817.0,69816.0,0.00017117]
["bitfinex","BTCUSD",1771081081757,0.0239779,69826.0,69816.0,0.00017117]
["bitfinex","BTCUSD",1771081081925,0.07161236,69821.0,69816.0,0.00017117]
["bitfinex","BTCUSD",1771081082436,0.28643118,69825.0,69816.0,0.00017117]
["bitfinex","BTCUSD",1771081082437,0.0716083,69825.0,69816.0,0.00017117]
["bitfinex","BTCUSD",1771081082664,0.34292,69832.0,69823.0,0.07160905]
["bitfinex","BTCUSD",1771081082892,0.07160358,69829.0,69822.0,0.07161048]
["bitfinex","BTCUSD",1771081083167,0.07164465,69828.0,69822.0,0.07161048]
["bitfinex","BTCUSD",1771081083369,4e-05,69828.0,69822.0,0.0246491]
["bitfinex","BTCUSD",1771081083545,4e-05,69828.0,69824.0,0.07160761]
["bitfinex","BTCUSD",1771081083887,4e-05,69828.0,69819.0,0.24055408]
["bitfinex","BTCUSD",1771081083888,4e-05,69828.0,69811.0,0.07162118]
["bitfinex","BTCUSD",1771081084075,0.07162165,69812.0,69805.0,0.07162736]
["bitfinex","BTCUSD",1771081084313,0.07162195,69811.0,69803.0,0.07162977]
["bitfinex","BTCUSD",1771081084517,0.0716249,69809.0,69802.0,0.09627835]
["bitfinex","BTCUSD",1771081084757,0.0239562,69809.0,69797.0,0.0002894]
["bitfinex","BTCUSD",1771081084957,0.21869338,69813.0,69797.0,0.0002894]
["bitfinex","BTCUSD",1771081084958,0.0239562,69815.0,69797.0,0.0002894]
["bitfinex","BTCUSD",1771081085107,0.0240762,69820.0,69803.0,0.0246491]
["bitfinex","BTCUSD",1771081085305,0.07162544,69808.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771081085631,0.07162343,69810.0,69802.0,0.07163117]
["bitfinex","BTCUSD",1771081085849,0.07162538,69808.0,69802.0,0.07163117]
["bitfinex","BTCUSD",1771081086135,0.07162343,69810.0,69802.0,0.07163117]
["bitfinex","BTCUSD",1771081086136,0.07162343,69810.0,69802.0,0.07175997]
["bitfinex","BTCUSD",1771081086352,0.07162343,69810.0,69803.0,0.07163014]
["bitfinex","BTCUSD",1771081086896,0.07162452,69809.0,69802.0,0.07175997]
["bitfinex","BTCUSD",1771081087106,0.07162343,69810.0,69802.0,0.07175997]
["bitfinex","BTCUSD",1771081087107,0.07162677,69807.0,69802.0,0.0001288]
["bitfinex","BTCUSD",1771081087309,0.07162836,69805.0,69802.0,0.0001288]
["bitfinex","BTCUSD",1771081087521,0.07162836,69805.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771081087681,0.09558456,69805.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771081087887,0.0239562,69805.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771081088260,0.0715513,69802.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771081088397,0.0715513,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771081088598,0.071634,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771081088800,0.071634,69800.0,69796.0,0.00017088]
["bitfinex","BTCUSD",1771081089301,0.071634,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081089302,0.0239562,69799.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081089897,0.07163221,69801.0,69794.0,0.07167938]
["bitfinex","BTCUSD",1771081090076,0.07163363,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081090219,0.07163176,69802.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081090417,0.07163446,69799.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081090619,0.0239562,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081091102,0.07163548,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081091305,0.07164452,69789.0,69783.0,0.07809417]
["bitfinex","BTCUSD",1771081091481,0.07164371,69790.0,69783.0,0.07809417]
["bitfinex","BTCUSD",1771081091681,0.0716445,69791.0,69783.0,0.07809417]
["bitfinex","BTCUSD",1771081091885,0.07164452,69789.0,69783.0,0.14974443]
["bitfinex","BTCUSD",1771081092093,0.07164354,69790.0,69783.0,0.07165026]
["bitfinex","BTCUSD",1771081092292,0.07164452,69789.0,69781.0,0.07165241]
["bitfinex","BTCUSD",1771081092493,0.07164354,69790.0,69780.0,0.07177348]
["bitfinex","BTCUSD",1771081092687,0.07164741,69787.0,69780.0,0.07177348]
["bitfinex","BTCUSD",1771081093102,0.07164741,69787.0,69781.0,0.0716527]
["bitfinex","BTCUSD",1771081093505,0.07164741,69787.0,69780.0,0.07177348]
["bitfinex","BTCUSD",1771081093705,0.28655758,69796.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771081093912,0.0384,69832.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771081093913,0.0239562,69784.0,69780.0,0.00025115]
["bitfinex","BTCUSD",1771081094106,0.07164872,69785.0,69780.0,0.00025115]
["bitfinex","BTCUSD",1771081094315,0.07164676,69787.0,69780.0,0.00025115]
["bitfinex","BTCUSD",1771081094512,0.09560371,69788.0,69780.0,0.07190464]
["bitfinex","BTCUSD",1771081094892,0.09560309,69787.0,69781.0,0.07165265]
["bitfinex","BTCUSD",1771081095215,0.07164784,69786.0,69780.0,0.0719046]
["bitfinex","BTCUSD",1771081095419,0.0239562,69785.0,69780.0,0.0719046]
["bitfinex","BTCUSD",1771081095586,0.0239562,69785.0,69781.0,0.0716527]
["bitfinex","BTCUSD",1771081096970,0.21869338,69801.0,69780.0,0.00025115]
["bitfinex","BTCUSD",1771081097199,0.0239562,69804.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771081097414,0.34312,69808.0,69794.0,0.28655689]
["bitfinex","BTCUSD",1771081097630,0.34312,69808.0,69792.0,0.24055408]
["bitfinex","BTCUSD",1771081097631,0.0716261,69807.0,69800.0,0.07163246]
["bitfinex","BTCUSD",1771081098034,0.07162714,69806.0,69800.0,0.07163246]
["bitfinex","BTCUSD",1771081098239,0.07163367,69800.0,69797.0,0.12992763]
["bitfinex","BTCUSD",1771081098447,0.28651763,69804.0,69785.0,0.12992763]
["bitfinex","BTCUSD",1771081098655,0.21869338,69807.0,69789.0,0.07164374]
["bitfinex","BTCUSD",1771081098857,0.07163627,69798.0,69791.0,0.07164177]
["bitfinex","BTCUSD",1771081099069,0.34312,69808.0,69790.0,0.07180317]
["bitfinex","BTCUSD",1771081099070,0.07163735,69796.0,69790.0,0.07180317]
["bitfinex","BTCUSD",1771081099404,0.07163656,69797.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771081099628,0.07163254,69801.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771081099848,0.07163626,69798.0,69793.0,0.12992763]
["bitfinex","BTCUSD",1771081100268,0.07163671,69797.0,69793.0,0.12992763]
["bitfinex","BTCUSD",1771081100466,0.07163395,69800.0,69793.0,0.12992763]
["bitfinex","BTCUSD",1771081100636,0.07163395,69800.0,69794.0,0.07163938]
["bitfinex","BTCUSD",1771081101047,0.07163395,69800.0,69793.0,0.12992763]
["bitfinex","BTCUSD",1771081101048,0.07163465,69799.0,69793.0,0.12992763]
["bitfinex","BTCUSD",1771081101737,0.07163465,69799.0,69789.0,0.28657591]
["bitfinex","BTCUSD",1771081101738,0.0716422,69792.0,69786.0,0.07164732]
["bitfinex","BTCUSD",1771081101961,0.07164018,69794.0,69787.0,0.07164576]
["bitfinex","BTCUSD",1771081102191,0.07164018,69794.0,69786.0,0.12992763]
["bitfinex","BTCUSD",1771081102431,0.07164018,69794.0,69788.0,0.07168527]
["bitfinex","BTCUSD",1771081102636,0.07164018,69794.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771081102637,0.07164117,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771081102843,0.00016,69800.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771081103051,0.07164073,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771081103260,0.00016,69800.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771081103261,4e-05,69794.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771081103471,0.07164585,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771081103902,0.07164593,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771081104441,0.07164744,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771081104664,0.28657163,69791.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771081104665,0.07164862,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771081104871,0.07165068,69783.0,69780.0,0.00029115]
["bitfinex","BTCUSD",1771081105091,0.07165068,69783.0,69781.0,0.12992763]
["bitfinex","BTCUSD",1771081105401,0.07165068,69783.0,69780.0,0.00029115]
["bitfinex","BTCUSD",1771081105602,0.07165013,69784.0,69780.0,0.00029115]
["bitfinex","BTCUSD",1771081105760,0.07165274,69781.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771081106020,0.07165376,69780.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771081106349,0.0001311,69781.0,69776.0,0.00024]
["bitfinex","BTCUSD",1771081106464,0.07165684,69777.0,69776.0,0.00024]
["bitfinex","BTCUSD",1771081106668,0.07161684,69777.0,69776.0,0.00024]
["bitfinex","BTCUSD",1771081106892,0.21882448,69781.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771081107116,0.07166301,69771.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771081108087,0.07166089,69774.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771081108504,0.07166095,69773.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771081109141,0.07166095,69773.0,69766.0,0.01448175]
["bitfinex","BTCUSD",1771081109790,0.07166212,69772.0,69765.0,0.07186888]
["bitfinex","BTCUSD",1771081110014,4e-05,69776.0,69770.0,0.07166333]
["bitfinex","BTCUSD",1771081110215,4e-05,69776.0,69768.0,0.07166549]
["bitfinex","BTCUSD",1771081110216,0.0716589,69775.0,69769.0,0.12992763]
["bitfinex","BTCUSD",1771081110393,0.07169853,69776.0,69770.0,0.12992763]
["bitfinex","BTCUSD",1771081110634,0.07165893,69775.0,69770.0,0.12992763]
["bitfinex","BTCUSD",1771081111299,0.07166,69774.0,69770.0,0.12992763]
["bitfinex","BTCUSD",1771081111508,0.07166085,69775.0,69767.0,0.07166675]
["bitfinex","BTCUSD",1771081111743,0.07165993,69774.0,69767.0,0.07166675]
["bitfinex","BTCUSD",1771081111963,0.07165993,69774.0,69761.0,0.0002]
["bitfinex","BTCUSD",1771081111964,0.07166301,69771.0,69761.0,0.0002]
["bitfinex","BTCUSD",1771081112175,0.07167051,69764.0,69761.0,0.0002]
["bitfinex","BTCUSD",1771081112550,0.07167132,69763.0,69761.0,0.0002]
["bitfinex","BTCUSD",1771081113213,0.07167225,69762.0,69761.0,0.0002]
["bitfinex","BTCUSD",1771081113980,0.07167225,69762.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771081114971,0.07167328,69761.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771081116552,0.07167326,69763.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771081116553,0.07167259,69762.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771081116767,0.28660066,69784.0,69773.0,0.07166008]
["bitfinex","BTCUSD",1771081116982,0.3432,69786.0,69781.0,0.07165237]
["bitfinex","BTCUSD",1771081117214,0.3432,69786.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081117215,0.3432,69786.0,69780.0,0.07165353]
["bitfinex","BTCUSD",1771081117433,0.3432,69786.0,69779.0,0.12751378]
["bitfinex","BTCUSD",1771081117649,0.07164934,69785.0,69780.0,0.12751378]
["bitfinex","BTCUSD",1771081118270,0.07164934,69785.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771081118485,0.07164752,69787.0,69781.0,0.10255378]
["bitfinex","BTCUSD",1771081118689,0.07164872,69785.0,69781.0,0.10255378]
["bitfinex","BTCUSD",1771081119335,0.07164793,69786.0,69781.0,0.10255378]
["bitfinex","BTCUSD",1771081120006,0.07164885,69785.0,69781.0,0.10255378]
["bitfinex","BTCUSD",1771081120450,0.07164694,69787.0,69781.0,0.17420645]
["bitfinex","BTCUSD",1771081120661,4e-05,69788.0,69781.0,0.10255378]
["bitfinex","BTCUSD",1771081120864,4e-05,69788.0,69783.0,0.10255378]
["bitfinex","BTCUSD",1771081121165,4e-05,69788.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771081121166,4e-05,69788.0,69784.0,0.07164889]
["bitfinex","BTCUSD",1771081121373,4e-05,69788.0,69785.0,0.07164832]
["bitfinex","BTCUSD",1771081121687,4e-05,69788.0,69786.0,0.10255378]
["bitfinex","BTCUSD",1771081121877,0.00016,69790.0,69786.0,0.07164755]
["bitfinex","BTCUSD",1771081122022,0.07208012,69794.0,69789.0,0.10255378]
["bitfinex","BTCUSD",1771081122023,0.00044,69794.0,69789.0,0.10255378]
["bitfinex","BTCUSD",1771081122439,0.00044,69794.0,69791.0,0.07164166]
["bitfinex","BTCUSD",1771081122688,0.00044,69794.0,69792.0,0.10255378]
["bitfinex","BTCUSD",1771081123269,0.28652721,69802.0,69792.0,0.10255378]
["bitfinex","BTCUSD",1771081123270,0.28665385,69810.0,69797.0,0.10255378]
["bitfinex","BTCUSD",1771081123616,0.34324,69809.0,69796.0,0.10247021]
["bitfinex","BTCUSD",1771081123820,0.071635,69799.0,69796.0,0.10247021]
["bitfinex","BTCUSD",1771081124019,0.071635,69799.0,69792.0,0.17411095]
["bitfinex","BTCUSD",1771081124255,0.07163534,69798.0,69792.0,0.17411095]
["bitfinex","BTCUSD",1771081124471,0.28665705,69800.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771081124679,0.07164452,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771081125738,0.07164615,69788.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771081125957,0.07164658,69787.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771081126179,0.07164863,69785.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771081126380,0.07164794,69786.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771081126555,0.07164863,69785.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771081126759,0.07004863,69785.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771081126960,0.28658509,69788.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771081127161,0.07165274,69781.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771081127588,0.07165274,69781.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081127589,0.07165479,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081127717,0.07165376,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081127956,0.07164837,69786.0,69779.0,0.12288899]
["bitfinex","BTCUSD",1771081129374,0.07164883,69785.0,69779.0,0.12288899]
["bitfinex","BTCUSD",1771081129551,0.07164837,69786.0,69779.0,0.07165397]
["bitfinex","BTCUSD",1771081129761,0.28673573,69790.0,69779.0,0.23166386]
["bitfinex","BTCUSD",1771081129762,0.00016,69790.0,69779.0,0.23166386]
["bitfinex","BTCUSD",1771081129928,0.00016,69790.0,69783.0,0.04854002]
["bitfinex","BTCUSD",1771081130121,0.07164532,69789.0,69783.0,0.04854002]
["bitfinex","BTCUSD",1771081130328,0.07164532,69789.0,69783.0,0.12019061]
["bitfinex","BTCUSD",1771081130553,0.07164532,69789.0,69784.0,0.04854002]
["bitfinex","BTCUSD",1771081131044,0.00016,69790.0,69784.0,0.04854002]
["bitfinex","BTCUSD",1771081131248,0.07165479,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081131446,0.07165391,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081131986,0.07165479,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081132147,0.07165391,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081132690,0.07165376,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081132835,0.28660744,69782.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771081133046,4e-05,69786.0,69777.0,0.04783002]
["bitfinex","BTCUSD",1771081133240,4e-05,69786.0,69775.0,0.23166386]
["bitfinex","BTCUSD",1771081133241,4e-05,69782.0,69779.0,0.04783002]
["bitfinex","BTCUSD",1771081133435,4e-05,69782.0,69779.0,0.07165441]
["bitfinex","BTCUSD",1771081133666,0.00044,69786.0,69781.0,0.03457002]
["bitfinex","BTCUSD",1771081133923,0.00044,69786.0,69783.0,0.03457002]
["bitfinex","BTCUSD",1771081134364,0.00044,69786.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081134567,0.00044,69786.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771081134770,0.07165778,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771081135089,0.07165778,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771081135090,0.07165609,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771081135696,0.07165448,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771081135916,0.00044,69786.0,69775.0,0.23166386]
["bitfinex","BTCUSD",1771081136155,0.00044,69786.0,69784.0,0.07164876]
["bitfinex","BTCUSD",1771081136330,0.00044,69786.0,69779.0,0.31043449]
["bitfinex","BTCUSD",1771081136331,0.00044,69786.0,69779.0,0.02381905]
["bitfinex","BTCUSD",1771081136538,0.00044,69786.0,69783.0,0.07165017]
["bitfinex","BTCUSD",1771081136772,0.00044,69786.0,69782.0,0.07165147]
["bitfinex","BTCUSD",1771081137071,0.00044,69786.0,69781.0,0.07165211]
["bitfinex","BTCUSD",1771081137267,0.00044,69786.0,69780.0,0.07165342]
["bitfinex","BTCUSD",1771081137480,0.00044,69786.0,69781.0,0.07165242]
["bitfinex","BTCUSD",1771081137678,0.0720878,69786.0,69780.0,0.0716537]
["bitfinex","BTCUSD",1771081138740,4e-05,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771081138942,4e-05,69788.0,69779.0,0.23166386]
["bitfinex","BTCUSD",1771081139140,0.07168563,69788.0,69782.0,0.10602159]
["bitfinex","BTCUSD",1771081139384,0.07168585,69788.0,69782.0,0.03437002]
["bitfinex","BTCUSD",1771081140361,0.07168585,69788.0,69782.0,0.10602126]
["bitfinex","BTCUSD",1771081140577,4e-05,69788.0,69782.0,0.03437002]
["bitfinex","BTCUSD",1771081140768,0.07164982,69784.0,69776.0,0.07169754]
["bitfinex","BTCUSD",1771081140966,0.07164982,69784.0,69777.0,0.03437002]
["bitfinex","BTCUSD",1771081141383,4e-05,69786.0,69774.0,0.00024]
["bitfinex","BTCUSD",1771081141582,0.07165977,69775.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771081141817,0.0716602,69774.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771081142195,4e-05,69782.0,69774.0,0.07165953]
["bitfinex","BTCUSD",1771081142392,0.07169201,69782.0,69775.0,0.07165812]
["bitfinex","BTCUSD",1771081142995,4e-05,69782.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771081143196,4e-05,69784.0,69780.0,0.10602298]
["bitfinex","BTCUSD",1771081143899,4e-05,69784.0,69781.0,0.02259904]
["bitfinex","BTCUSD",1771081144673,4e-05,69784.0,69782.0,0.09425075]
["bitfinex","BTCUSD",1771081144881,4e-05,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771081145320,0.00044,69788.0,69779.0,0.02259904]
["bitfinex","BTCUSD",1771081145535,0.00044,69788.0,69783.0,0.02259904]
["bitfinex","BTCUSD",1771081145908,0.07164726,69787.0,69783.0,0.02259904]
["bitfinex","BTCUSD",1771081146677,0.00044,69788.0,69783.0,0.02259904]
["bitfinex","BTCUSD",1771081146894,0.00044,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771081148792,0.00044,69788.0,69787.0,0.09424562]
["bitfinex","BTCUSD",1771081150418,0.00044,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771081150750,0.00044,69788.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771081150967,0.07208558,69788.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771081151176,0.04708558,69788.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771081151540,0.00016,69790.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771081151740,0.07164469,69789.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771081152141,4e-05,69792.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771081152342,0.0716427,69791.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771081152524,0.07164808,69786.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771081152713,0.21930494,69792.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771081152919,0.2304412,69792.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771081153218,0.07164937,69785.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771081153440,4e-05,69784.0,69778.0,0.07165552]
["bitfinex","BTCUSD",1771081153640,0.07168985,69784.0,69778.0,0.07165552]
["bitfinex","BTCUSD",1771081153861,0.07168985,69784.0,69777.0,0.07165659]
["bitfinex","BTCUSD",1771081154045,0.07168985,69784.0,69778.0,0.07165541]
["bitfinex","BTCUSD",1771081154447,4e-05,69784.0,69778.0,0.07165541]
["bitfinex","BTCUSD",1771081154666,0.07168979,69784.0,69778.0,0.07165541]
["bitfinex","BTCUSD",1771081154870,0.07168979,69784.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081154871,4e-05,69784.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081155193,0.07165853,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081155393,4e-05,69784.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081155559,0.0716517,69783.0,69775.0,0.07165793]
["bitfinex","BTCUSD",1771081155777,0.07165297,69781.0,69775.0,0.07165793]
["bitfinex","BTCUSD",1771081156175,0.07165388,69780.0,69774.0,0.07165912]
["bitfinex","BTCUSD",1771081156370,0.07165466,69781.0,69773.0,0.07166013]
["bitfinex","BTCUSD",1771081156555,0.07165376,69780.0,69773.0,0.07166013]
["bitfinex","BTCUSD",1771081156960,0.07165513,69779.0,69773.0,0.07166013]
["bitfinex","BTCUSD",1771081157186,0.07165599,69778.0,69772.0,0.09430071]
["bitfinex","BTCUSD",1771081157520,0.07165599,69778.0,69772.0,0.09450071]
["bitfinex","BTCUSD",1771081158336,0.07165717,69777.0,69772.0,0.02283904]
["bitfinex","BTCUSD",1771081158910,0.07165479,69779.0,69772.0,0.09450051]
["bitfinex","BTCUSD",1771081159058,0.07165593,69778.0,69772.0,0.09450051]
["bitfinex","BTCUSD",1771081160049,0.07165593,69778.0,69772.0,0.07190147]
["bitfinex","BTCUSD",1771081160262,0.07165461,69780.0,69774.0,0.07165982]
["bitfinex","BTCUSD",1771081160700,0.07165461,69780.0,69772.0,0.07190147]
["bitfinex","BTCUSD",1771081161247,0.07165664,69778.0,69772.0,0.07190147]
["bitfinex","BTCUSD",1771081162112,0.07165671,69779.0,69772.0,0.07190147]
["bitfinex","BTCUSD",1771081162485,0.21926494,69779.0,69766.0,0.0002]
["bitfinex","BTCUSD",1771081162695,0.00016,69780.0,69759.0,0.02279904]
["bitfinex","BTCUSD",1771081162696,0.21926494,69773.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771081162895,0.02452914,69769.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771081163071,0.02452914,69769.0,69757.0,0.07187731]
["bitfinex","BTCUSD",1771081163072,0.02452914,69765.0,69754.0,0.000431]
["bitfinex","BTCUSD",1771081163290,0.07167533,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771081163699,0.07167533,69759.0,69754.0,0.000471]
["bitfinex","BTCUSD",1771081165502,0.07167663,69758.0,69754.0,0.000471]
["bitfinex","BTCUSD",1771081165649,0.07167663,69758.0,69752.0,0.07172249]
["bitfinex","BTCUSD",1771081166546,0.07167663,69758.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771081166756,0.07167663,69758.0,69752.0,0.07172249]
["bitfinex","BTCUSD",1771081168467,0.07167557,69759.0,69753.0,0.07168137]
["bitfinex","BTCUSD",1771081168780,0.07167628,69760.0,69754.0,0.07168005]
["bitfinex","BTCUSD",1771081169344,0.07167644,69758.0,69752.0,0.07172225]
["bitfinex","BTCUSD",1771081170306,0.07167771,69757.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771081170491,0.09620558,69758.0,69750.0,0.57204425]
["bitfinex","BTCUSD",1771081170845,0.07167813,69757.0,69750.0,0.57204425]
["bitfinex","BTCUSD",1771081171182,0.07168182,69753.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081171895,0.07168356,69751.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081172052,0.07167804,69757.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081172453,0.07167997,69755.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081173210,0.02354168,69759.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081173386,0.07168208,69753.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081173802,0.07168264,69752.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081174233,4e-05,69762.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081174412,0.07167328,69761.0,69754.0,0.07168006]
["bitfinex","BTCUSD",1771081175203,4e-05,69762.0,69756.0,0.07167823]
["bitfinex","BTCUSD",1771081175408,4e-05,69762.0,69754.0,0.09450472]
["bitfinex","BTCUSD",1771081175409,4e-05,69762.0,69759.0,0.07167531]
["bitfinex","BTCUSD",1771081175715,4e-05,69762.0,69760.0,0.07167424]
["bitfinex","BTCUSD",1771081175918,4e-05,69762.0,69755.0,0.28671621]
["bitfinex","BTCUSD",1771081176262,4e-05,69762.0,69754.0,0.02282466]
["bitfinex","BTCUSD",1771081176473,4e-05,69762.0,69757.0,0.07167649]
["bitfinex","BTCUSD",1771081176962,0.07171233,69762.0,69754.0,0.09450444]
["bitfinex","BTCUSD",1771081177140,0.071674,69761.0,69754.0,0.02282466]
["bitfinex","BTCUSD",1771081177349,0.07167437,69760.0,69754.0,0.02282466]
["bitfinex","BTCUSD",1771081177547,0.071674,69761.0,69754.0,0.02282466]
["bitfinex","BTCUSD",1771081177761,0.07167803,69757.0,69754.0,0.02282466]
["bitfinex","BTCUSD",1771081177957,0.07167803,69757.0,69750.0,0.57204451]
["bitfinex","BTCUSD",1771081178162,0.071674,69761.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081178163,0.07168356,69751.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081178372,0.07160356,69751.0,69750.0,0.50036]
["bitfinex","BTCUSD",1771081178655,0.07160356,69751.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081179281,0.07168458,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081179487,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081180202,0.07169075,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771081180333,0.07169075,69744.0,69743.0,0.00013119]
["bitfinex","BTCUSD",1771081181388,0.07169178,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081182960,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081183378,0.28677344,69742.0,69734.0,0.0003486]
["bitfinex","BTCUSD",1771081183569,0.28677344,69742.0,69734.0,0.02400565]
["bitfinex","BTCUSD",1771081183570,0.0717,69735.0,69734.0,0.02400565]
["bitfinex","BTCUSD",1771081183774,0.0717,69735.0,69734.0,0.0003486]
["bitfinex","BTCUSD",1771081183775,0.05018468,69735.0,69734.0,0.0003486]
["bitfinex","BTCUSD",1771081183971,0.05018468,69735.0,69734.0,0.02400565]
["bitfinex","BTCUSD",1771081186426,0.02866483,69735.0,69734.0,0.0003486]
["bitfinex","BTCUSD",1771081186573,0.02866483,69735.0,69734.0,0.02400565]
["bitfinex","BTCUSD",1771081186774,0.02866483,69735.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771081187223,0.07170193,69734.0,69730.0,0.02377705]
["bitfinex","BTCUSD",1771081187534,0.07170193,69734.0,69731.0,0.02365705]
["bitfinex","BTCUSD",1771081187894,0.07169934,69736.0,69731.0,0.02365705]
["bitfinex","BTCUSD",1771081188088,0.07169204,69743.0,69733.0,0.02365705]
["bitfinex","BTCUSD",1771081188312,0.07169204,69743.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771081188313,0.07169298,69742.0,69735.0,0.07169914]
["bitfinex","BTCUSD",1771081188517,0.07169413,69741.0,69735.0,0.09535619]
["bitfinex","BTCUSD",1771081188713,0.0716951,69740.0,69735.0,0.02365705]
["bitfinex","BTCUSD",1771081189114,0.07169412,69741.0,69735.0,0.02365705]
["bitfinex","BTCUSD",1771081190233,0.07169412,69741.0,69735.0,0.0953563]
["bitfinex","BTCUSD",1771081190741,0.07169661,69739.0,69733.0,0.07170177]
["bitfinex","BTCUSD",1771081191163,0.07169661,69739.0,69731.0,0.07170372]
["bitfinex","BTCUSD",1771081191358,0.07169867,69737.0,69732.0,0.02365705]
["bitfinex","BTCUSD",1771081191708,0.07169907,69736.0,69732.0,0.02365705]
["bitfinex","BTCUSD",1771081192335,0.07169907,69736.0,69730.0,0.07048192]
["bitfinex","BTCUSD",1771081193487,4e-05,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081194390,0.07173971,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081194692,0.0717,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081195461,0.02295081,69733.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771081195649,0.07170412,69731.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771081196050,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771081196401,0.07171234,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771081196700,0.07171234,69723.0,69722.0,0.00014679]
["bitfinex","BTCUSD",1771081197077,0.07171542,69722.0,69716.0,0.03159154]
["bitfinex","BTCUSD",1771081197284,0.0717144,69721.0,69716.0,0.03159154]
["bitfinex","BTCUSD",1771081197477,0.07171551,69720.0,69716.0,0.03179154]
["bitfinex","BTCUSD",1771081198067,0.07171851,69717.0,69716.0,0.03179154]
["bitfinex","BTCUSD",1771081198273,0.02295081,69719.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771081198474,4e-05,69722.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771081198678,0.07175353,69722.0,69716.0,0.07171941]
["bitfinex","BTCUSD",1771081198883,0.07175353,69722.0,69712.0,0.22982672]
["bitfinex","BTCUSD",1771081198884,4e-05,69722.0,69712.0,0.22982672]
["bitfinex","BTCUSD",1771081199102,4e-05,69722.0,69716.0,0.07171916]
["bitfinex","BTCUSD",1771081199307,0.07175359,69722.0,69716.0,0.07171916]
["bitfinex","BTCUSD",1771081200745,4e-05,69722.0,69716.0,0.07171916]
["bitfinex","BTCUSD",1771081200948,0.02299081,69732.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771081201154,0.28682467,69730.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771081201371,0.07171851,69717.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771081201778,0.09428752,69717.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771081201968,0.07172057,69715.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771081202314,0.23115201,69726.0,69715.0,0.22042392]
["bitfinex","BTCUSD",1771081202315,4e-05,69726.0,69715.0,0.22042392]
["bitfinex","BTCUSD",1771081202517,4e-05,69726.0,69716.0,0.01895059]
["bitfinex","BTCUSD",1771081202722,0.07171352,69722.0,69716.0,0.01895059]
["bitfinex","BTCUSD",1771081203267,0.07171344,69722.0,69715.0,0.07172049]
["bitfinex","BTCUSD",1771081203466,0.07171428,69723.0,69714.0,0.22046392]
["bitfinex","BTCUSD",1771081203467,4e-05,69726.0,69714.0,0.22046392]
["bitfinex","BTCUSD",1771081203793,0.07171804,69718.0,69714.0,0.23941451]
["bitfinex","BTCUSD",1771081203975,0.07171804,69718.0,69716.0,0.0002]
["bitfinex","BTCUSD",1771081204278,0.06327164,69715.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771081205629,0.0717288,69707.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771081205835,0.07172809,69708.0,69706.0,0.00014674]
["bitfinex","BTCUSD",1771081206299,0.07172616,69710.0,69706.0,0.00014674]
["bitfinex","BTCUSD",1771081206472,0.02256901,69719.0,69706.0,0.00014674]
["bitfinex","BTCUSD",1771081206679,0.00016,69720.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771081206883,0.07171861,69717.0,69710.0,0.09067589]
["bitfinex","BTCUSD",1771081207080,0.07187646,69720.0,69710.0,0.22042392]
["bitfinex","BTCUSD",1771081207262,0.07187646,69720.0,69706.0,1e-08]
["bitfinex","BTCUSD",1771081207263,0.0717288,69707.0,69706.0,1e-08]
["bitfinex","BTCUSD",1771081208091,0.02499999,69707.0,69706.0,1e-08]
["bitfinex","BTCUSD",1771081208265,0.07172876,69708.0,69706.0,1e-08]
["bitfinex","BTCUSD",1771081208482,0.02499999,69707.0,69706.0,1e-08]
["bitfinex","BTCUSD",1771081208678,0.07176876,69708.0,69706.0,1e-08]
["bitfinex","BTCUSD",1771081209383,4e-05,69708.0,69706.0,1e-08]
["bitfinex","BTCUSD",1771081210370,4e-05,69708.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771081210575,4e-05,69708.0,69706.0,1e-08]
["bitfinex","BTCUSD",1771081211752,4e-05,69708.0,69706.0,0.00020001]
["bitfinex","BTCUSD",1771081213523,0.07176782,69708.0,69706.0,0.00020001]
["bitfinex","BTCUSD",1771081214012,4e-05,69708.0,69706.0,0.00020001]
["bitfinex","BTCUSD",1771081214774,4e-05,69708.0,69694.0,0.07178014]
["bitfinex","BTCUSD",1771081214949,0.07173498,69701.0,69694.0,0.07178177]
["bitfinex","BTCUSD",1771081215291,0.02499999,69701.0,69696.0,0.07177939]
["bitfinex","BTCUSD",1771081216074,0.02499999,69701.0,69697.0,0.07203227]
["bitfinex","BTCUSD",1771081216276,0.02499999,69701.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081216480,0.07173685,69700.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081216865,0.07173778,69699.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081217051,0.07173806,69698.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081217254,0.07173601,69701.0,69687.0,0.0717486]
["bitfinex","BTCUSD",1771081217452,0.053531,69694.0,69690.0,0.0002914]
["bitfinex","BTCUSD",1771081219788,0.07174241,69694.0,69690.0,0.0002914]
["bitfinex","BTCUSD",1771081219997,0.07174328,69693.0,69690.0,0.0002914]
["bitfinex","BTCUSD",1771081220203,0.0717422,69694.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081220625,0.07174324,69693.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081220836,0.09674323,69693.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081221050,0.07174424,69692.0,69690.0,0.0002914]
["bitfinex","BTCUSD",1771081221260,0.07174836,69688.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771081221433,0.07174602,69691.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771081221634,0.07175145,69685.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771081221930,0.07174946,69687.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771081222133,0.0717513,69686.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771081222314,0.0717513,69687.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771081222523,0.00013108,69687.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771081222853,0.07174949,69687.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771081223079,0.0717463,69691.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771081223283,0.07163145,69685.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771081223443,0.07175488,69682.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771081223768,0.07163557,69681.0,69680.0,0.00013109]
["bitfinex","BTCUSD",1771081223942,0.09663556,69681.0,69680.0,0.00013109]
["bitfinex","BTCUSD",1771081224143,0.09663556,69681.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771081224144,0.07175969,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771081224545,0.07160771,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771081224746,0.0714557,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771081225930,0.07176175,69675.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771081226330,0.09676174,69675.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771081226585,0.07176088,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771081227178,0.07176196,69675.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771081227379,0.0717561,69681.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771081227584,0.02499999,69680.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771081227782,0.34332,69684.0,69658.0,0.22042392]
["bitfinex","BTCUSD",1771081227982,0.02499999,69674.0,69664.0,0.00017142]
["bitfinex","BTCUSD",1771081228148,0.02499999,69674.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771081228352,0.02499999,69674.0,69670.0,0.0002]
["bitfinex","BTCUSD",1771081228593,0.30287488,69674.0,69664.0,0.00017142]
["bitfinex","BTCUSD",1771081228747,0.02499999,69673.0,69664.0,0.00017142]
["bitfinex","BTCUSD",1771081228947,0.02499999,69673.0,69668.0,0.07176872]
["bitfinex","BTCUSD",1771081229203,0.02499999,69673.0,69671.0,0.07176532]
["bitfinex","BTCUSD",1771081229361,4e-05,69682.0,69671.0,0.07176532]
["bitfinex","BTCUSD",1771081229362,0.23115201,69694.0,69671.0,0.22042392]
["bitfinex","BTCUSD",1771081229562,4e-05,69696.0,69693.0,0.07174225]
["bitfinex","BTCUSD",1771081229563,0.24236,69695.0,69693.0,0.07174225]
["bitfinex","BTCUSD",1771081229789,4e-05,69696.0,69691.0,0.07174429]
["bitfinex","BTCUSD",1771081229998,4e-05,69696.0,69693.0,0.07174286]
["bitfinex","BTCUSD",1771081230390,4e-05,69696.0,69691.0,0.07174429]
["bitfinex","BTCUSD",1771081230564,4e-05,69696.0,69688.0,0.28699078]
["bitfinex","BTCUSD",1771081230565,4e-05,69696.0,69692.0,0.07174387]
["bitfinex","BTCUSD",1771081230768,4e-05,69696.0,69692.0,0.07174419]
["bitfinex","BTCUSD",1771081231171,4e-05,69696.0,69693.0,0.07174277]
["bitfinex","BTCUSD",1771081231517,4e-05,69696.0,69692.0,0.07174419]
["bitfinex","BTCUSD",1771081231659,4e-05,69696.0,69693.0,0.07174318]
["bitfinex","BTCUSD",1771081232123,4e-05,69696.0,69691.0,0.07174515]
["bitfinex","BTCUSD",1771081232302,0.0717402,69696.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771081232498,1.06303878,69700.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081232701,0.02385334,69692.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771081232906,0.02385334,69692.0,69685.0,0.07175073]
["bitfinex","BTCUSD",1771081233077,0.07174535,69691.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771081233277,0.02385334,69692.0,69682.0,0.07175259]
["bitfinex","BTCUSD",1771081233486,0.07174733,69689.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1771081234505,0.07174733,69689.0,69681.0,0.07175516]
["bitfinex","BTCUSD",1771081234701,0.02385334,69690.0,69684.0,0.07175148]
["bitfinex","BTCUSD",1771081234902,0.02385334,69690.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771081235121,0.07174821,69689.0,69687.0,0.0002]
["bitfinex","BTCUSD",1771081235308,0.07174836,69688.0,69687.0,0.0002]
["bitfinex","BTCUSD",1771081235509,0.0717495,69687.0,69681.0,0.07175532]
["bitfinex","BTCUSD",1771081235718,0.09560489,69685.0,69680.0,0.000365]
["bitfinex","BTCUSD",1771081235929,0.02385334,69685.0,69681.0,0.0717547]
["bitfinex","BTCUSD",1771081236123,0.07174869,69688.0,69681.0,0.0717547]
["bitfinex","BTCUSD",1771081236374,0.02385334,69690.0,69685.0,0.07175138]
["bitfinex","BTCUSD",1771081236927,4e-05,69694.0,69683.0,0.02272373]
["bitfinex","BTCUSD",1771081237137,4e-05,69694.0,69692.0,0.07174417]
["bitfinex","BTCUSD",1771081237352,4e-05,69694.0,69692.0,0.07174379]
["bitfinex","BTCUSD",1771081238203,4e-05,69694.0,69691.0,0.07174453]
["bitfinex","BTCUSD",1771081238401,4e-05,69692.0,69691.0,0.07170453]
["bitfinex","BTCUSD",1771081240956,0.00029137,69700.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081241163,0.00029137,69700.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771081241382,0.07202765,69700.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771081241585,0.00029137,69700.0,69695.0,0.07174079]
["bitfinex","BTCUSD",1771081241787,0.00029137,69700.0,69692.0,0.07174324]
["bitfinex","BTCUSD",1771081242067,0.00029137,69700.0,69690.0,0.28698353]
["bitfinex","BTCUSD",1771081242264,0.00029137,69700.0,69695.0,0.07174075]
["bitfinex","BTCUSD",1771081242702,0.00029137,69700.0,69689.0,0.02362733]
["bitfinex","BTCUSD",1771081242896,0.0720282,69700.0,69693.0,0.07174271]
["bitfinex","BTCUSD",1771081243074,0.00029137,69700.0,69696.0,0.0717401]
["bitfinex","BTCUSD",1771081243465,0.00029137,69700.0,69689.0,0.02362733]
["bitfinex","BTCUSD",1771081243661,0.00029137,69700.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081243662,0.07174643,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081243861,0.43349376,69700.0,69690.0,0.07174626]
["bitfinex","BTCUSD",1771081243862,0.07173993,69697.0,69690.0,0.07174626]
["bitfinex","BTCUSD",1771081244055,0.0717413,69695.0,69689.0,0.07174724]
["bitfinex","BTCUSD",1771081244253,0.0717424,69694.0,69688.0,0.07178753]
["bitfinex","BTCUSD",1771081244454,0.02280948,69694.0,69689.0,0.07174675]
["bitfinex","BTCUSD",1771081244703,0.02280948,69694.0,69688.0,0.07178753]
["bitfinex","BTCUSD",1771081245620,0.02280948,69694.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771081245952,0.02280948,69694.0,69689.0,0.07174723]
["bitfinex","BTCUSD",1771081246156,0.02280948,69694.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081246385,0.07174407,69693.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081246607,0.0715918,69693.0,69687.0,0.07194938]
["bitfinex","BTCUSD",1771081246906,0.02280948,69692.0,69688.0,0.07174808]
["bitfinex","BTCUSD",1771081248166,0.02280948,69692.0,69689.0,0.07174708]
["bitfinex","BTCUSD",1771081248876,0.02280948,69692.0,69688.0,0.07174746]
["bitfinex","BTCUSD",1771081249290,0.22070386,69698.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771081249505,0.07124901,69688.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771081249719,0.07174939,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081249916,0.07174939,69687.0,69678.0,0.07179781]
["bitfinex","BTCUSD",1771081249917,0.07175037,69687.0,69678.0,0.07179781]
["bitfinex","BTCUSD",1771081250135,0.07175071,69686.0,69680.0,0.07191653]
["bitfinex","BTCUSD",1771081250452,0.02280948,69687.0,69681.0,0.07175489]
["bitfinex","BTCUSD",1771081250657,4e-05,69692.0,69681.0,0.02362733]
["bitfinex","BTCUSD",1771081250829,4e-05,69692.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771081250830,0.071748,69689.0,69682.0,0.0717538]
["bitfinex","BTCUSD",1771081251034,0.07174842,69688.0,69682.0,0.0717538]
["bitfinex","BTCUSD",1771081251234,0.07174842,69688.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771081251656,0.07175037,69688.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771081251858,0.07214699,69690.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771081252062,0.07214699,69690.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1771081252235,0.07174801,69689.0,69683.0,0.07195268]
["bitfinex","BTCUSD",1771081252432,0.07174814,69689.0,69683.0,0.07195268]
["bitfinex","BTCUSD",1771081252662,0.07214645,69690.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771081252836,0.07174733,69689.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771081253035,0.0004,69690.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771081253242,4e-05,69692.0,69691.0,0.07166527]
["bitfinex","BTCUSD",1771081254313,4e-05,69692.0,69689.0,0.07174654]
["bitfinex","BTCUSD",1771081254437,4e-05,69692.0,69687.0,0.07174884]
["bitfinex","BTCUSD",1771081254438,4e-05,69692.0,69688.0,0.07174804]
["bitfinex","BTCUSD",1771081255063,4e-05,69692.0,69686.0,0.0717902]
["bitfinex","BTCUSD",1771081255837,0.07174939,69687.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081256051,0.07174939,69687.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771081256481,0.07174867,69688.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771081257708,4e-05,69692.0,69685.0,0.02362733]
["bitfinex","BTCUSD",1771081257916,4e-05,69692.0,69691.0,0.0953726]
["bitfinex","BTCUSD",1771081258118,0.00069137,69700.0,69695.0,0.09536848]
["bitfinex","BTCUSD",1771081258454,4e-05,69704.0,69701.0,0.09536231]
["bitfinex","BTCUSD",1771081259860,0.0004,69707.0,69703.0,0.02362733]
["bitfinex","BTCUSD",1771081260026,0.0004,69707.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771081260218,0.0004,69707.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771081260426,0.0004,69707.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771081260857,0.0004,69707.0,69700.0,0.02362733]
["bitfinex","BTCUSD",1771081261052,0.0004,69707.0,69704.0,0.07173115]
["bitfinex","BTCUSD",1771081262053,0.0004,69707.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771081263801,0.0004,69707.0,69704.0,0.07173156]
["bitfinex","BTCUSD",1771081263944,0.0004,69707.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771081265590,0.0004,69707.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081265819,0.07176994,69706.0,69694.0,0.02287336]
["bitfinex","BTCUSD",1771081266024,0.07176994,69706.0,69697.0,0.07173896]
["bitfinex","BTCUSD",1771081266226,4e-05,69706.0,69695.0,0.2664183]
["bitfinex","BTCUSD",1771081266452,4e-05,69706.0,69695.0,0.24358494]
["bitfinex","BTCUSD",1771081266569,0.07173325,69703.0,69695.0,0.02283336]
["bitfinex","BTCUSD",1771081266783,0.07173404,69702.0,69695.0,0.09457383]
["bitfinex","BTCUSD",1771081266986,0.07177086,69706.0,69694.0,0.07178216]
["bitfinex","BTCUSD",1771081267215,0.07173403,69702.0,69696.0,0.07174]
["bitfinex","BTCUSD",1771081267901,0.07173403,69702.0,69697.0,0.02283336]
["bitfinex","BTCUSD",1771081268169,0.07173309,69703.0,69697.0,0.02283336]
["bitfinex","BTCUSD",1771081268381,4e-05,69706.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771081268568,4e-05,69706.0,69702.0,0.09460711]
["bitfinex","BTCUSD",1771081268793,4e-05,69706.0,69703.0,0.07173225]
["bitfinex","BTCUSD",1771081268924,0.00016,69710.0,69706.0,0.02283336]
["bitfinex","BTCUSD",1771081269383,0.00016,69710.0,69705.0,0.07173054]
["bitfinex","BTCUSD",1771081269990,0.07172959,69707.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771081270214,0.07172741,69709.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771081270559,0.07172674,69709.0,69702.0,0.07177382]
["bitfinex","BTCUSD",1771081270974,0.00016,69710.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771081271356,0.00016,69710.0,69706.0,0.07172916]
["bitfinex","BTCUSD",1771081271784,0.00016,69710.0,69708.0,0.02283336]
["bitfinex","BTCUSD",1771081272436,0.00016,69710.0,69706.0,0.09456287]
["bitfinex","BTCUSD",1771081274232,0.00016,69710.0,69707.0,0.07172877]
["bitfinex","BTCUSD",1771081274432,0.00016,69710.0,69706.0,0.02283336]
["bitfinex","BTCUSD",1771081274884,4e-05,69712.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771081275386,4e-05,69712.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771081275589,4e-05,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771081277391,0.00044,69714.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771081277576,0.00044,69714.0,69713.0,0.09455599]
["bitfinex","BTCUSD",1771081278070,4e-05,69716.0,69710.0,0.28690098]
["bitfinex","BTCUSD",1771081278071,4e-05,69716.0,69715.0,0.09455393]
["bitfinex","BTCUSD",1771081279482,4e-05,69716.0,69705.0,0.02283336]
["bitfinex","BTCUSD",1771081279718,4e-05,69716.0,69711.0,0.07172384]
["bitfinex","BTCUSD",1771081279924,4e-05,69716.0,69712.0,0.07172301]
["bitfinex","BTCUSD",1771081280128,4e-05,69716.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771081280330,0.07172057,69715.0,69701.0,0.58690494]
["bitfinex","BTCUSD",1771081280530,4e-05,69716.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771081280737,4e-05,69716.0,69712.0,0.07172188]
["bitfinex","BTCUSD",1771081281679,4e-05,69718.0,69716.0,0.02283336]
["bitfinex","BTCUSD",1771081281884,4e-05,69718.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771081282245,4e-05,69718.0,69716.0,0.07171943]
["bitfinex","BTCUSD",1771081282763,4e-05,69718.0,69715.0,0.07172053]
["bitfinex","BTCUSD",1771081283200,4e-05,69718.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771081283333,0.07171955,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771081283533,0.07172469,69711.0,69710.0,4e-05]
["bitfinex","BTCUSD",1771081283752,0.07172469,69711.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771081284153,0.07172594,69710.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771081284359,0.07172669,69711.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771081284565,0.07172712,69709.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771081285160,0.02314882,69716.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771081285371,0.07171877,69717.0,69711.0,0.07172444]
["bitfinex","BTCUSD",1771081285529,4e-05,69718.0,69717.0,0.09455187]
["bitfinex","BTCUSD",1771081285742,4e-05,69718.0,69717.0,0.02283336]
["bitfinex","BTCUSD",1771081286138,0.0001091,69718.0,69716.0,0.07171936]
["bitfinex","BTCUSD",1771081286398,6.91e-05,69718.0,69710.0,0.02283336]
["bitfinex","BTCUSD",1771081286609,4e-05,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771081286971,4e-05,69728.0,69724.0,0.02283336]
["bitfinex","BTCUSD",1771081287212,4e-05,69728.0,69726.0,0.09454261]
["bitfinex","BTCUSD",1771081287370,4e-05,69728.0,69726.0,0.02283336]
["bitfinex","BTCUSD",1771081287776,4e-05,69732.0,69729.0,0.02283336]
["bitfinex","BTCUSD",1771081288097,0.00010908,69732.0,69729.0,0.02283336]
["bitfinex","BTCUSD",1771081288747,0.00010908,69732.0,69727.0,0.09454126]
["bitfinex","BTCUSD",1771081288958,0.00016,69740.0,69735.0,0.02283336]
["bitfinex","BTCUSD",1771081289157,0.07229338,69740.0,69735.0,0.02283336]
["bitfinex","BTCUSD",1771081289612,0.07229338,69740.0,69734.0,0.07170011]
["bitfinex","BTCUSD",1771081289613,0.07169832,69737.0,69726.0,0.24362494]
["bitfinex","BTCUSD",1771081289758,0.07170166,69734.0,69728.0,0.02287336]
["bitfinex","BTCUSD",1771081289965,0.07169981,69736.0,69729.0,0.07170614]
["bitfinex","BTCUSD",1771081290174,0.0716983,69737.0,69730.0,0.07170481]
["bitfinex","BTCUSD",1771081290375,0.07169598,69739.0,69728.0,0.02287336]
["bitfinex","BTCUSD",1771081290570,0.07169598,69739.0,69733.0,0.07170203]
["bitfinex","BTCUSD",1771081291724,0.04729461,69740.0,69732.0,0.07170285]
["bitfinex","BTCUSD",1771081291982,0.07170312,69732.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771081292185,4e-05,69742.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771081292399,4e-05,69742.0,69736.0,0.07169867]
["bitfinex","BTCUSD",1771081292400,0.07173339,69742.0,69736.0,0.07169867]
["bitfinex","BTCUSD",1771081292602,4e-05,69742.0,69732.0,0.07170206]
["bitfinex","BTCUSD",1771081292831,4e-05,69748.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771081292992,0.00056,69750.0,69744.0,0.07169069]
["bitfinex","BTCUSD",1771081293194,0.00056,69750.0,69743.0,0.02325852]
["bitfinex","BTCUSD",1771081293394,0.00056,69750.0,69746.0,0.07168829]
["bitfinex","BTCUSD",1771081293689,0.00056,69750.0,69741.0,0.07169294]
["bitfinex","BTCUSD",1771081293870,0.07168638,69749.0,69739.0,0.02325852]
["bitfinex","BTCUSD",1771081294069,0.0716869,69748.0,69742.0,0.07169209]
["bitfinex","BTCUSD",1771081295402,0.07168562,69749.0,69743.0,0.07169156]
["bitfinex","BTCUSD",1771081295560,0.07224501,69750.0,69743.0,0.07169156]
["bitfinex","BTCUSD",1771081295764,0.07168585,69749.0,69743.0,0.07169156]
["bitfinex","BTCUSD",1771081296504,0.00056,69750.0,69741.0,0.07169337]
["bitfinex","BTCUSD",1771081296739,0.26384539,69750.0,69738.0,0.07173621]
["bitfinex","BTCUSD",1771081297119,0.07169185,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081297317,0.26332539,69744.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081297518,0.07169739,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081297743,0.07169316,69742.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081298128,0.07169491,69740.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771081298283,0.07161491,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081298874,0.07169316,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081299227,4e-05,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081299228,4e-05,69746.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771081299430,4e-05,69748.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771081299652,4e-05,69748.0,69746.0,0.02325852]
["bitfinex","BTCUSD",1771081299926,0.00044,69748.0,69746.0,0.02325852]
["bitfinex","BTCUSD",1771081301016,0.00044,69748.0,69746.0,0.09494686]
["bitfinex","BTCUSD",1771081301415,0.00044,69748.0,69747.0,0.02385532]
["bitfinex","BTCUSD",1771081301583,0.00023501,69750.0,69747.0,0.02385532]
["bitfinex","BTCUSD",1771081302324,0.00023501,69750.0,69744.0,0.0716888]
["bitfinex","BTCUSD",1771081302536,0.00023501,69750.0,69743.0,0.09554515]
["bitfinex","BTCUSD",1771081302733,0.00023501,69750.0,69741.0,0.22361912]
["bitfinex","BTCUSD",1771081302927,0.00023501,69750.0,69747.0,0.07168699]
["bitfinex","BTCUSD",1771081303330,0.00023501,69750.0,69745.0,0.07168903]
["bitfinex","BTCUSD",1771081303683,0.00023501,69750.0,69745.0,0.02385532]
["bitfinex","BTCUSD",1771081303837,0.00023501,69750.0,69746.0,0.09554331]
["bitfinex","BTCUSD",1771081304043,0.00023501,69750.0,69747.0,0.07168744]
["bitfinex","BTCUSD",1771081304258,0.00023501,69750.0,69748.0,0.02385532]
["bitfinex","BTCUSD",1771081304624,0.00023501,69750.0,69747.0,0.07168744]
["bitfinex","BTCUSD",1771081306476,0.00023501,69750.0,69746.0,0.07168837]
["bitfinex","BTCUSD",1771081306984,0.00023501,69750.0,69747.0,0.07168759]
["bitfinex","BTCUSD",1771081307228,0.07168747,69748.0,69733.0,0.2868069]
["bitfinex","BTCUSD",1771081307361,0.07168729,69748.0,69741.0,0.07169297]
["bitfinex","BTCUSD",1771081307565,0.07168729,69748.0,69740.0,0.07181289]
["bitfinex","BTCUSD",1771081307863,0.07172729,69748.0,69737.0,0.21967193]
["bitfinex","BTCUSD",1771081308066,0.07172729,69748.0,69742.0,0.07169252]
["bitfinex","BTCUSD",1771081309750,0.07168781,69747.0,69741.0,0.07169362]
["bitfinex","BTCUSD",1771081309963,0.07168994,69745.0,69739.0,0.07169575]
["bitfinex","BTCUSD",1771081310161,0.07168799,69747.0,69740.0,0.0716946]
["bitfinex","BTCUSD",1771081310370,0.07168884,69746.0,69740.0,0.0716946]
["bitfinex","BTCUSD",1771081310950,0.07168799,69747.0,69740.0,0.0716946]
["bitfinex","BTCUSD",1771081311288,0.07168799,69747.0,69741.0,0.07169307]
["bitfinex","BTCUSD",1771081311680,4e-05,69748.0,69739.0,0.0716954]
["bitfinex","BTCUSD",1771081311924,0.07169052,69745.0,69739.0,0.0716954]
["bitfinex","BTCUSD",1771081312317,0.28675068,69747.0,69734.0,0.02754]
["bitfinex","BTCUSD",1771081312513,4e-05,69748.0,69734.0,0.02754]
["bitfinex","BTCUSD",1771081312712,0.07169074,69746.0,69739.0,0.07169525]
["bitfinex","BTCUSD",1771081313438,0.07168972,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771081313588,0.07168972,69745.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081313589,0.07169165,69745.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081313794,0.09613125,69745.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081314120,0.07168906,69746.0,69740.0,0.0717348]
["bitfinex","BTCUSD",1771081314736,0.07169283,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081314938,0.07169383,69741.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081316290,0.07169314,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081316963,0.07169383,69741.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081317167,0.07169192,69743.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081317429,0.0716936,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081317598,0.07169281,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081317803,0.07169192,69743.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081318206,0.0716907,69746.0,69738.0,0.07169624]
["bitfinex","BTCUSD",1771081318500,0.0716907,69746.0,69740.0,0.05677336]
["bitfinex","BTCUSD",1771081319054,0.0716907,69746.0,69740.0,0.07169475]
["bitfinex","BTCUSD",1771081319258,0.23934403,69745.0,69734.0,0.00024]
["bitfinex","BTCUSD",1771081319458,0.07169673,69739.0,69734.0,0.00024]
["bitfinex","BTCUSD",1771081319680,0.07169736,69738.0,69732.0,0.09904234]
["bitfinex","BTCUSD",1771081319913,0.07169673,69739.0,69732.0,0.02734]
["bitfinex","BTCUSD",1771081320066,0.07169998,69736.0,69732.0,0.02734]
["bitfinex","BTCUSD",1771081320271,0.07169461,69741.0,69733.0,0.07170117]
["bitfinex","BTCUSD",1771081320459,0.07169264,69743.0,69737.0,0.07169707]
["bitfinex","BTCUSD",1771081321059,0.07169,69745.0,69736.0,0.07169707]
["bitfinex","BTCUSD",1771081321060,0.00044,69748.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771081321284,0.00044,69748.0,69736.0,0.02259279]
["bitfinex","BTCUSD",1771081321489,0.07169262,69743.0,69736.0,0.07169824]
["bitfinex","BTCUSD",1771081321818,0.07169002,69745.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081321998,0.07169002,69745.0,69739.0,0.0716956]
["bitfinex","BTCUSD",1771081322198,0.07169331,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081322403,0.07169331,69742.0,69736.0,0.07169891]
["bitfinex","BTCUSD",1771081322602,0.07169214,69743.0,69735.0,0.0716981]
["bitfinex","BTCUSD",1771081322801,0.07169214,69743.0,69737.0,0.07169729]
["bitfinex","BTCUSD",1771081323003,0.07169789,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081323254,0.07169629,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081323383,0.54049133,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081323384,0.07169676,69740.0,69734.0,0.07174064]
["bitfinex","BTCUSD",1771081323574,0.00044,69748.0,69730.0,0.00059781]
["bitfinex","BTCUSD",1771081323575,0.07170412,69731.0,69730.0,0.00059781]
["bitfinex","BTCUSD",1771081323820,0.07170412,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771081323994,0.07170319,69732.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771081325010,0.07170319,69732.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081325827,0.07170514,69730.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081325999,0.07170412,69731.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081326204,0.07170412,69731.0,69725.0,0.07170995]
["bitfinex","BTCUSD",1771081326400,0.0717084,69727.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771081326688,0.07170926,69726.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771081327016,0.07171048,69725.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771081327216,0.28681236,69733.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771081327539,0.07171169,69724.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771081327743,0.07171303,69723.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771081327920,0.07171169,69724.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771081328125,0.07171253,69723.0,69722.0,0.0023]
["bitfinex","BTCUSD",1771081328328,0.07155358,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771081328524,0.07171646,69719.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771081328728,0.07171753,69718.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771081328939,0.07171679,69719.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771081329323,0.07171761,69718.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771081330126,0.07171275,69723.0,69716.0,0.0717595]
["bitfinex","BTCUSD",1771081330327,0.00013757,69818.0,69721.0,0.07171415]
["bitfinex","BTCUSD",1771081330328,0.07182589,69730.0,69721.0,0.07171415]
["bitfinex","BTCUSD",1771081330530,0.07182585,69730.0,69723.0,0.07171149]
["bitfinex","BTCUSD",1771081330741,0.00012,69730.0,69724.0,0.0717106]
["bitfinex","BTCUSD",1771081331016,0.07182525,69730.0,69724.0,0.0717106]
["bitfinex","BTCUSD",1771081331178,0.07182525,69730.0,69723.0,0.07171198]
["bitfinex","BTCUSD",1771081331551,0.07182525,69730.0,69724.0,0.07171125]
["bitfinex","BTCUSD",1771081331756,4e-05,69734.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771081331995,0.07170621,69729.0,69723.0,0.02259279]
["bitfinex","BTCUSD",1771081332150,4e-05,69734.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771081332346,0.07170695,69729.0,69722.0,0.07175315]
["bitfinex","BTCUSD",1771081332588,0.07170695,69729.0,69723.0,0.07171221]
["bitfinex","BTCUSD",1771081332765,0.07170206,69733.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771081332966,0.07171234,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771081333405,0.02357662,69731.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771081333564,4e-05,69732.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771081333565,0.0717144,69721.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771081335586,0.0717144,69721.0,69715.0,0.0717204]
["bitfinex","BTCUSD",1771081335790,0.07171571,69720.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771081336431,0.02357662,69729.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771081336840,0.07171255,69723.0,69717.0,0.07171838]
["bitfinex","BTCUSD",1771081337253,0.00012,69730.0,69725.0,0.07171011]
["bitfinex","BTCUSD",1771081337453,0.00012,69730.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771081337636,0.25383997,69730.0,69717.0,0.02259279]
["bitfinex","BTCUSD",1771081337790,0.07171118,69725.0,69718.0,0.0717174]
["bitfinex","BTCUSD",1771081337993,0.00012,69730.0,69717.0,0.02259279]
["bitfinex","BTCUSD",1771081338199,0.00012,69730.0,69726.0,0.07170851]
["bitfinex","BTCUSD",1771081338396,0.0717069,69729.0,69721.0,0.07171405]
["bitfinex","BTCUSD",1771081338597,0.07182598,69730.0,69723.0,0.07171168]
["bitfinex","BTCUSD",1771081338804,0.00012,69730.0,69725.0,0.07171015]
["bitfinex","BTCUSD",1771081339011,0.00012,69730.0,69726.0,0.07170857]
["bitfinex","BTCUSD",1771081339308,0.00012,69730.0,69719.0,0.02259279]
["bitfinex","BTCUSD",1771081339507,0.00012,69730.0,69720.0,0.09430801]
["bitfinex","BTCUSD",1771081339715,0.00012,69730.0,69721.0,0.0717135]
["bitfinex","BTCUSD",1771081339919,0.28694157,69730.0,69720.0,0.02259279]
["bitfinex","BTCUSD",1771081340148,0.07170763,69728.0,69722.0,0.07171314]
["bitfinex","BTCUSD",1771081340608,0.07182531,69730.0,69723.0,0.07171232]
["bitfinex","BTCUSD",1771081340788,0.00012,69730.0,69728.0,0.07170644]
["bitfinex","BTCUSD",1771081341287,0.0002433,69738.0,69735.0,0.07169911]
["bitfinex","BTCUSD",1771081341459,0.0002433,69738.0,69735.0,0.0716991]
["bitfinex","BTCUSD",1771081341659,0.0002433,69738.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771081341864,0.0002433,69738.0,69737.0,0.09429074]
["bitfinex","BTCUSD",1771081342265,0.00044,69748.0,69737.0,0.02259279]
["bitfinex","BTCUSD",1771081342464,0.00047785,69746.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771081342885,0.00031501,69750.0,69743.0,0.02259279]
["bitfinex","BTCUSD",1771081343081,0.00044626,69750.0,69748.0,0.02259279]
["bitfinex","BTCUSD",1771081343250,0.00044626,69750.0,69748.0,0.02255279]
["bitfinex","BTCUSD",1771081343684,0.00044626,69750.0,69749.0,0.02259279]
["bitfinex","BTCUSD",1771081343893,0.00044626,69750.0,69746.0,0.07168848]
["bitfinex","BTCUSD",1771081343894,4e-05,69766.0,69739.0,0.9753103]
["bitfinex","BTCUSD",1771081344094,4e-05,69772.0,69762.0,0.02259279]
["bitfinex","BTCUSD",1771081344496,4e-05,69772.0,69765.0,0.07166855]
["bitfinex","BTCUSD",1771081344893,4e-05,69772.0,69762.0,0.02259279]
["bitfinex","BTCUSD",1771081345096,4e-05,69772.0,69767.0,0.07166644]
["bitfinex","BTCUSD",1771081345433,0.00013125,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771081345601,4e-05,69774.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771081345950,0.00044,69778.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081346102,0.00044,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771081346283,0.00044,69778.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771081346485,0.07209599,69778.0,69771.0,0.07166212]
["bitfinex","BTCUSD",1771081346706,0.07209599,69778.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771081347069,0.00044,69778.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771081347275,4e-05,69782.0,69772.0,0.02259279]
["bitfinex","BTCUSD",1771081347521,4e-05,69782.0,69779.0,0.0942474]
["bitfinex","BTCUSD",1771081347731,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771081347929,4e-05,69784.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771081347930,4e-05,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771081348229,4e-05,69784.0,69779.0,0.0716542]
["bitfinex","BTCUSD",1771081348533,4e-05,69784.0,69779.0,0.13989309]
["bitfinex","BTCUSD",1771081348945,4e-05,69784.0,69780.0,0.07165312]
["bitfinex","BTCUSD",1771081349158,4e-05,69784.0,69781.0,0.07165257]
["bitfinex","BTCUSD",1771081349589,0.00044,69788.0,69781.0,0.07165257]
["bitfinex","BTCUSD",1771081349730,0.0004,69793.0,69788.0,0.07164532]
["bitfinex","BTCUSD",1771081349931,0.0004,69793.0,69783.0,0.06823889]
["bitfinex","BTCUSD",1771081350152,0.0004,69795.0,69791.0,0.06823889]
["bitfinex","BTCUSD",1771081350356,0.00053123,69795.0,69791.0,0.06823889]
["bitfinex","BTCUSD",1771081351338,0.00056,69800.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771081351339,0.0004,69801.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771081351538,4e-05,69816.0,69802.0,0.07163063]
["bitfinex","BTCUSD",1771081351539,4e-05,69812.0,69802.0,0.07163063]
["bitfinex","BTCUSD",1771081351779,0.07162392,69810.0,69802.0,0.07176186]
["bitfinex","BTCUSD",1771081351946,4e-05,69812.0,69802.0,0.07176138]
["bitfinex","BTCUSD",1771081352276,0.07162405,69809.0,69802.0,0.00013123]
["bitfinex","BTCUSD",1771081352575,4e-05,69812.0,69804.0,0.07162907]
["bitfinex","BTCUSD",1771081352576,0.07162284,69811.0,69804.0,0.07162907]
["bitfinex","BTCUSD",1771081352778,4e-05,69812.0,69802.0,0.00013123]
["bitfinex","BTCUSD",1771081352939,4e-05,69812.0,69806.0,0.07162651]
["bitfinex","BTCUSD",1771081353141,4e-05,69808.0,69801.0,0.07163154]
["bitfinex","BTCUSD",1771081353350,4e-05,69808.0,69799.0,0.30979525]
["bitfinex","BTCUSD",1771081353543,4e-05,69808.0,69804.0,0.06823889]
["bitfinex","BTCUSD",1771081354223,4e-05,69808.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771081354224,4e-05,69808.0,69805.0,0.07162764]
["bitfinex","BTCUSD",1771081354340,4e-05,69808.0,69806.0,0.06823889]
["bitfinex","BTCUSD",1771081354554,4e-05,69808.0,69807.0,0.13986494]
["bitfinex","BTCUSD",1771081354752,4e-05,69808.0,69807.0,0.06823889]
["bitfinex","BTCUSD",1771081354948,4e-05,69808.0,69798.0,0.23816163]
["bitfinex","BTCUSD",1771081355162,0.00044,69808.0,69799.0,0.03411944]
["bitfinex","BTCUSD",1771081355399,0.07162792,69806.0,69800.0,0.03411944]
["bitfinex","BTCUSD",1771081355606,0.07162729,69806.0,69800.0,0.03411944]
["bitfinex","BTCUSD",1771081355843,0.00044,69808.0,69801.0,0.07163208]
["bitfinex","BTCUSD",1771081356054,0.00044,69808.0,69797.0,0.03411944]
["bitfinex","BTCUSD",1771081356256,0.00028746,69808.0,69801.0,0.03411944]
["bitfinex","BTCUSD",1771081356433,0.07162625,69807.0,69801.0,0.03411944]
["bitfinex","BTCUSD",1771081356755,0.07162713,69806.0,69801.0,0.03411944]
["bitfinex","BTCUSD",1771081357371,0.07147457,69806.0,69801.0,0.03411944]
["bitfinex","BTCUSD",1771081358143,0.07151457,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771081358356,4e-05,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771081361322,4e-05,69806.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771081361567,4e-05,69806.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771081361767,0.07163046,69803.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771081362196,0.07163121,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771081362496,0.07163226,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771081362714,0.07163398,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771081362919,0.22302196,69805.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081363212,0.07163829,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081363414,0.07163716,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081363769,0.07163836,69795.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771081363963,0.07163426,69799.0,69788.0,0.03415944]
["bitfinex","BTCUSD",1771081364384,0.07114409,69790.0,69788.0,0.03415944]
["bitfinex","BTCUSD",1771081364690,0.07164097,69793.0,69788.0,0.03415944]
["bitfinex","BTCUSD",1771081364863,0.07163736,69796.0,69789.0,0.07164375]
["bitfinex","BTCUSD",1771081365066,0.07164055,69793.0,69788.0,0.03415944]
["bitfinex","BTCUSD",1771081365266,0.07163838,69795.0,69788.0,0.03415944]
["bitfinex","BTCUSD",1771081365569,0.07163995,69794.0,69788.0,0.10580474]
["bitfinex","BTCUSD",1771081365768,0.07176967,69795.0,69788.0,0.10580474]
["bitfinex","BTCUSD",1771081366450,0.07163952,69794.0,69788.0,0.10580474]
["bitfinex","BTCUSD",1771081366628,0.07176967,69795.0,69788.0,0.10580474]
["bitfinex","BTCUSD",1771081366833,0.00013116,69795.0,69788.0,0.10580474]
["bitfinex","BTCUSD",1771081366973,0.07176961,69795.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771081367180,0.07176961,69795.0,69788.0,0.1058047]
["bitfinex","BTCUSD",1771081367730,0.07176961,69795.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771081368226,0.00013116,69795.0,69790.0,0.07164336]
["bitfinex","BTCUSD",1771081368479,0.00013116,69795.0,69791.0,0.03411944]
["bitfinex","BTCUSD",1771081368649,0.0717696,69795.0,69791.0,0.03411944]
["bitfinex","BTCUSD",1771081369146,0.00013116,69795.0,69791.0,0.03411944]
["bitfinex","BTCUSD",1771081369647,0.0717704,69795.0,69791.0,0.03411944]
["bitfinex","BTCUSD",1771081369810,0.00016,69800.0,69791.0,0.03411944]
["bitfinex","BTCUSD",1771081370183,0.00016,69810.0,69805.0,0.07162755]
["bitfinex","BTCUSD",1771081370411,0.00016,69810.0,69805.0,0.10587815]
["bitfinex","BTCUSD",1771081370691,0.00016,69810.0,69806.0,0.07162656]
["bitfinex","BTCUSD",1771081370909,0.00016,69810.0,69807.0,0.03411944]
["bitfinex","BTCUSD",1771081371595,4e-05,69812.0,69809.0,0.07162358]
["bitfinex","BTCUSD",1771081371768,4e-05,69812.0,69808.0,0.1057442]
["bitfinex","BTCUSD",1771081371969,0.00056,69820.0,69808.0,0.03411944]
["bitfinex","BTCUSD",1771081372170,0.07161601,69817.0,69809.0,0.07162394]
["bitfinex","BTCUSD",1771081372339,0.00056,69820.0,69808.0,0.03411944]
["bitfinex","BTCUSD",1771081372540,0.00056,69820.0,69805.0,0.00013116]
["bitfinex","BTCUSD",1771081372541,0.22302196,69816.0,69805.0,0.00013116]
["bitfinex","BTCUSD",1771081372765,0.22302196,69816.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771081372766,0.07164247,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771081373286,0.07164147,69792.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771081373656,0.07164247,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771081374026,0.07164378,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771081374182,0.07177496,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771081375286,0.00013118,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771081375890,0.00013118,69790.0,69787.0,0.03411944]
["bitfinex","BTCUSD",1771081376285,0.07164135,69794.0,69787.0,0.03411944]
["bitfinex","BTCUSD",1771081376515,0.07164066,69793.0,69787.0,0.10576515]
["bitfinex","BTCUSD",1771081376715,0.07164066,69793.0,69787.0,0.03411944]
["bitfinex","BTCUSD",1771081376892,0.0716415,69792.0,69787.0,0.03411944]
["bitfinex","BTCUSD",1771081377832,0.22302196,69799.0,69770.0,0.22721421]
["bitfinex","BTCUSD",1771081378147,0.07165479,69779.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081378488,0.07165128,69783.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081378877,0.07165448,69780.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081379119,0.07165432,69780.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081379328,0.07165309,69781.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081379810,0.07165291,69781.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081380452,0.07165384,69780.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081380660,0.07165479,69779.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081381076,0.07165402,69780.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081381278,0.07165426,69780.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081381428,0.07165355,69781.0,69778.0,0.00017118]
["bitfinex","BTCUSD",1771081381812,0.07165476,69780.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081382669,0.07165684,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081383507,0.07165862,69776.0,69774.0,0.00024]
["bitfinex","BTCUSD",1771081383710,0.07165684,69777.0,69774.0,0.00024]
["bitfinex","BTCUSD",1771081383879,0.0716589,69775.0,69774.0,0.00024]
["bitfinex","BTCUSD",1771081384695,0.07165794,69776.0,69774.0,0.00024]
["bitfinex","BTCUSD",1771081384910,0.07165794,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081385114,0.07165877,69777.0,69769.0,0.071657]
["bitfinex","BTCUSD",1771081385369,0.07165877,69777.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771081386025,0.07165787,69776.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771081386668,0.07165787,69776.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771081386669,0.07166833,69766.0,69750.0,0.09184]
["bitfinex","BTCUSD",1771081386875,0.07166732,69767.0,69760.0,0.07192457]
["bitfinex","BTCUSD",1771081387092,0.07166627,69768.0,69760.0,0.07192457]
["bitfinex","BTCUSD",1771081387304,0.07166563,69769.0,69760.0,0.07192457]
["bitfinex","BTCUSD",1771081387305,0.07166528,69769.0,69762.0,0.07167134]
["bitfinex","BTCUSD",1771081387510,0.07166605,69770.0,69762.0,0.07167134]
["bitfinex","BTCUSD",1771081387718,0.07166586,69769.0,69762.0,0.07167134]
["bitfinex","BTCUSD",1771081387924,0.28664547,69773.0,69760.0,0.00025125]
["bitfinex","BTCUSD",1771081387925,0.07166924,69765.0,69760.0,0.00025125]
["bitfinex","BTCUSD",1771081388134,0.07166653,69768.0,69760.0,0.00025125]
["bitfinex","BTCUSD",1771081388344,0.07154725,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771081389674,0.07166917,69765.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081389874,0.07167017,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081390495,0.07166849,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081390847,0.07166997,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081391490,0.07166832,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081392080,0.2866488,69782.0,69762.0,0.07171122]
["bitfinex","BTCUSD",1771081392251,0.07169684,69778.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081392465,4e-05,69778.0,69765.0,0.02480225]
["bitfinex","BTCUSD",1771081392656,0.07169684,69778.0,69766.0,0.07186785]
["bitfinex","BTCUSD",1771081392923,0.28662888,69777.0,69766.0,0.0002]
["bitfinex","BTCUSD",1771081393118,0.07167189,69763.0,69760.0,0.00029125]
["bitfinex","BTCUSD",1771081393345,0.07167048,69764.0,69760.0,0.00029125]
["bitfinex","BTCUSD",1771081393554,0.28669218,69762.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771081393785,0.536264,69765.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771081393983,0.0716803,69755.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771081394197,0.07168118,69754.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771081394416,0.07167961,69755.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771081394842,0.07168047,69756.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771081395252,0.07168117,69754.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771081395427,0.0716815,69753.0,69752.0,3.219e-05]
["bitfinex","BTCUSD",1771081396167,0.0716815,69753.0,69743.0,0.02480225]
["bitfinex","BTCUSD",1771081396168,0.07168356,69751.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081396295,0.07168181,69753.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081396500,0.07167833,69757.0,69750.0,0.07168391]
["bitfinex","BTCUSD",1771081397110,0.07167669,69758.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081397323,0.07167636,69758.0,69751.0,0.0716828]
["bitfinex","BTCUSD",1771081397527,0.23336706,69763.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081397775,0.07168063,69754.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081397985,0.07167973,69755.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081398880,0.07167843,69756.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081399293,0.07168009,69755.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081399858,0.07168009,69755.0,69750.0,3.22e-05]
["bitfinex","BTCUSD",1771081400265,0.07167843,69756.0,69750.0,0.07168404]
["bitfinex","BTCUSD",1771081400478,0.07179455,69760.0,69754.0,0.07168036]
["bitfinex","BTCUSD",1771081400886,0.00012,69760.0,69750.0,0.02480225]
["bitfinex","BTCUSD",1771081401089,0.00012,69760.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771081401090,0.00012,69760.0,69757.0,0.02480225]
["bitfinex","BTCUSD",1771081401272,0.00012,69760.0,69757.0,0.0249335]
["bitfinex","BTCUSD",1771081401473,0.07179506,69760.0,69758.0,0.02480225]
["bitfinex","BTCUSD",1771081401906,0.07166957,69765.0,69758.0,0.02480225]
["bitfinex","BTCUSD",1771081402416,0.0716702,69764.0,69758.0,0.02480225]
["bitfinex","BTCUSD",1771081402624,0.07167136,69763.0,69758.0,0.02480225]
["bitfinex","BTCUSD",1771081402779,0.07166814,69766.0,69757.0,0.00013125]
["bitfinex","BTCUSD",1771081402982,0.07166917,69766.0,69746.0,0.02480225]
["bitfinex","BTCUSD",1771081403204,0.07167397,69761.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771081403407,0.07171466,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771081403929,4e-05,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771081404128,4e-05,69760.0,69757.0,0.02480225]
["bitfinex","BTCUSD",1771081404337,4e-05,69762.0,69757.0,0.26328536]
["bitfinex","BTCUSD",1771081404497,4e-05,69762.0,69759.0,0.07167432]
["bitfinex","BTCUSD",1771081404691,4e-05,69762.0,69760.0,0.02480225]
["bitfinex","BTCUSD",1771081406602,4e-05,69762.0,69760.0,0.02463442]
["bitfinex","BTCUSD",1771081407110,4e-05,69762.0,69757.0,0.06433219]
["bitfinex","BTCUSD",1771081407462,1e-08,69780.0,69758.0,0.23848311]
["bitfinex","BTCUSD",1771081407691,1e-08,69780.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771081407826,0.07165862,69776.0,69770.0,0.0717836]
["bitfinex","BTCUSD",1771081408023,0.07165959,69775.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771081408233,0.07166074,69774.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771081408445,0.28662461,69778.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771081408670,0.07166155,69773.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771081410286,0.07165948,69775.0,69762.0,0.286727]
["bitfinex","BTCUSD",1771081410287,0.02479994,69775.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081410626,0.07166917,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081412012,0.07166664,69768.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081412802,0.07166902,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081413419,0.07166734,69767.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081413613,0.07166827,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081414242,0.07166763,69767.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081414446,0.02479994,69771.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081414664,0.09646397,69771.0,69762.0,0.07171203]
["bitfinex","BTCUSD",1771081414868,0.09646366,69771.0,69764.0,0.07730995]
["bitfinex","BTCUSD",1771081415070,0.07166684,69768.0,69764.0,0.00564069]
["bitfinex","BTCUSD",1771081415289,0.07166608,69770.0,69764.0,0.00564069]
["bitfinex","BTCUSD",1771081415490,0.07166616,69768.0,69764.0,0.00564069]
["bitfinex","BTCUSD",1771081415734,0.07167328,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771081418128,0.07167252,69762.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771081418346,0.07151252,69762.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771081418545,0.07167328,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771081419847,0.07167328,69761.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081423044,0.5831716,69767.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081423045,0.07167207,69763.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081423262,0.0716723,69762.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081424315,0.34332,69767.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081424522,0.07166819,69766.0,69760.0,0.0718743]
["bitfinex","BTCUSD",1771081424724,0.07166995,69765.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081425142,0.07167039,69764.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081428279,0.07167105,69765.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081428506,0.34332,69767.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081429086,0.07167133,69763.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081429448,0.07167226,69762.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081430028,0.07167074,69764.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081430416,0.07167163,69763.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081431876,0.07167164,69763.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081432082,0.07167233,69762.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081432852,0.07167074,69764.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081433061,0.41498791,69767.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081433281,0.34332,69767.0,69760.0,0.00020001]
["bitfinex","BTCUSD",1771081433483,0.34332,69767.0,69762.0,0.07171136]
["bitfinex","BTCUSD",1771081433484,4e-05,69766.0,69762.0,0.07171136]
["bitfinex","BTCUSD",1771081433850,4e-05,69766.0,69763.0,0.07167101]
["bitfinex","BTCUSD",1771081434260,4e-05,69766.0,69762.0,0.07171207]
["bitfinex","BTCUSD",1771081434456,4e-05,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081434875,4e-05,69766.0,69762.0,0.07171207]
["bitfinex","BTCUSD",1771081435453,4e-05,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081436816,0.07170881,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081439258,0.07166927,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081440476,0.07170853,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081440829,0.07166977,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081441032,4e-05,69766.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081441364,0.07167122,69763.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081441570,0.07170825,69766.0,69763.0,0.02393631]
["bitfinex","BTCUSD",1771081441940,0.07167091,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081442148,0.07167122,69763.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081442356,0.07167062,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081442790,0.07167122,69763.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081443435,0.07167062,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081443864,0.01,70043.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081443865,4e-05,69774.0,69763.0,0.24025268]
["bitfinex","BTCUSD",1771081444084,0.23168092,69773.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081444304,4e-05,69774.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081444305,0.07167122,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081445127,0.07167113,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081445932,0.07167122,69763.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081449266,0.07167328,69761.0,69758.0,0.00017113]
["bitfinex","BTCUSD",1771081449794,0.07167248,69762.0,69758.0,0.00017113]
["bitfinex","BTCUSD",1771081450403,0.00044,69764.0,69758.0,0.00017113]
["bitfinex","BTCUSD",1771081450610,1e-08,69764.0,69758.0,0.00017113]
["bitfinex","BTCUSD",1771081450908,1e-08,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771081451117,1e-08,69764.0,69763.0,0.3119239]
["bitfinex","BTCUSD",1771081451326,1e-08,69764.0,69763.0,0.09560753]
["bitfinex","BTCUSD",1771081451768,1e-08,69764.0,69763.0,0.3119239]
["bitfinex","BTCUSD",1771081451999,1e-08,69764.0,69758.0,0.00017113]
["bitfinex","BTCUSD",1771081452176,0.07167166,69763.0,69758.0,0.00017113]
["bitfinex","BTCUSD",1771081452409,0.07087252,69763.0,69758.0,0.00017113]
["bitfinex","BTCUSD",1771081453794,0.07087252,69763.0,69758.0,0.00037113]
["bitfinex","BTCUSD",1771081454035,0.07127252,69763.0,69758.0,0.00037113]
["bitfinex","BTCUSD",1771081457292,0.07167256,69762.0,69758.0,0.00037113]
["bitfinex","BTCUSD",1771081458502,0.0004,69763.0,69758.0,0.00037113]
["bitfinex","BTCUSD",1771081458647,0.0004,69763.0,69759.0,0.07167525]
["bitfinex","BTCUSD",1771081459276,0.0004,69763.0,69760.0,0.02393631]
["bitfinex","BTCUSD",1771081460205,0.0004,69763.0,69758.0,0.09598304]
["bitfinex","BTCUSD",1771081460525,0.0004,69763.0,69756.0,0.06537405]
["bitfinex","BTCUSD",1771081460701,0.0005312,69763.0,69756.0,0.06537405]
["bitfinex","BTCUSD",1771081461308,0.0005312,69763.0,69758.0,0.07167556]
["bitfinex","BTCUSD",1771081461516,0.0005312,69763.0,69761.0,0.07167229]
["bitfinex","BTCUSD",1771081461720,0.0005312,69763.0,69754.0,0.02397631]
["bitfinex","BTCUSD",1771081461934,0.0005312,69763.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081462157,0.0005312,69763.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771081462158,0.07169242,69743.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081462319,4e-05,69748.0,69735.0,0.07169923]
["bitfinex","BTCUSD",1771081462320,0.07169311,69742.0,69735.0,0.07169923]
["bitfinex","BTCUSD",1771081462516,4e-05,69748.0,69739.0,0.21631637]
["bitfinex","BTCUSD",1771081462766,4e-05,69748.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081462767,4e-05,69748.0,69734.0,0.02397631]
["bitfinex","BTCUSD",1771081462972,0.07169168,69744.0,69737.0,0.07169765]
["bitfinex","BTCUSD",1771081463145,0.07161168,69744.0,69737.0,0.07169765]
["bitfinex","BTCUSD",1771081463361,0.07168869,69746.0,69737.0,0.07169765]
["bitfinex","BTCUSD",1771081463362,0.07165179,69743.0,69737.0,0.07169765]
["bitfinex","BTCUSD",1771081463752,0.07165179,69743.0,69742.0,0.0002]
["bitfinex","BTCUSD",1771081463945,0.07165179,69743.0,69735.0,0.03780859]
["bitfinex","BTCUSD",1771081464343,0.07165179,69743.0,69736.0,0.07169814]
["bitfinex","BTCUSD",1771081464545,0.07169178,69743.0,69736.0,0.07169875]
["bitfinex","BTCUSD",1771081464748,0.07169178,69743.0,69734.0,0.02432982]
["bitfinex","BTCUSD",1771081464950,0.0716937,69742.0,69735.0,0.07169969]
["bitfinex","BTCUSD",1771081465919,0.0716937,69742.0,69736.0,0.07169883]
["bitfinex","BTCUSD",1771081466141,0.07169201,69743.0,69735.0,0.07169969]
["bitfinex","BTCUSD",1771081466842,0.0716931,69742.0,69735.0,0.07169969]
["bitfinex","BTCUSD",1771081467269,0.0716931,69742.0,69736.0,0.07169881]
["bitfinex","BTCUSD",1771081469725,0.07169201,69743.0,69736.0,0.07169881]
["bitfinex","BTCUSD",1771081470495,0.07169285,69742.0,69736.0,0.07189881]
["bitfinex","BTCUSD",1771081470673,0.07169201,69743.0,69736.0,0.07189881]
["bitfinex","BTCUSD",1771081472168,0.07169317,69742.0,69736.0,0.07189881]
["bitfinex","BTCUSD",1771081472385,0.07169317,69742.0,69736.0,0.0002]
["bitfinex","BTCUSD",1771081472996,0.07169317,69742.0,69736.0,0.07189866]
["bitfinex","BTCUSD",1771081473688,0.0718224,69744.0,69736.0,0.0002]
["bitfinex","BTCUSD",1771081473891,0.00013113,69744.0,69740.0,0.07169464]
["bitfinex","BTCUSD",1771081474098,4e-05,69748.0,69736.0,0.0002]
["bitfinex","BTCUSD",1771081474318,0.0002015,69753.0,69747.0,0.0716868]
["bitfinex","BTCUSD",1771081474478,0.0002015,69753.0,69743.0,0.2867658]
["bitfinex","BTCUSD",1771081474682,4e-05,69756.0,69747.0,0.09558663]
["bitfinex","BTCUSD",1771081474886,4e-05,69756.0,69754.0,0.02389999]
["bitfinex","BTCUSD",1771081475440,4e-05,69756.0,69744.0,0.07172972]
["bitfinex","BTCUSD",1771081475614,4e-05,69756.0,69750.0,0.07168378]
["bitfinex","BTCUSD",1771081476089,4e-05,69756.0,69751.0,0.07168315]
["bitfinex","BTCUSD",1771081476298,4e-05,69756.0,69752.0,0.07168244]
["bitfinex","BTCUSD",1771081477477,4e-05,69756.0,69753.0,0.07168138]
["bitfinex","BTCUSD",1771081478659,4e-05,69756.0,69752.0,0.07172057]
["bitfinex","BTCUSD",1771081478863,4e-05,69756.0,69753.0,0.07168076]
["bitfinex","BTCUSD",1771081479457,4e-05,69756.0,69753.0,0.07151304]
["bitfinex","BTCUSD",1771081479657,4e-05,69756.0,69754.0,0.07151265]
["bitfinex","BTCUSD",1771081480067,4e-05,69756.0,69753.0,0.07168129]
["bitfinex","BTCUSD",1771081480305,4e-05,69756.0,69753.0,0.07168119]
["bitfinex","BTCUSD",1771081481371,0.02418524,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771081481521,0.02418524,69756.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771081482157,4e-05,69756.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771081482357,4e-05,69756.0,69754.0,0.07167973]
["bitfinex","BTCUSD",1771081482557,4e-05,69756.0,69751.0,0.07168288]
["bitfinex","BTCUSD",1771081482756,4e-05,69756.0,69752.0,0.07168184]
["bitfinex","BTCUSD",1771081482980,4e-05,69756.0,69753.0,0.07168132]
["bitfinex","BTCUSD",1771081483781,0.0716753,69761.0,69753.0,0.07168132]
["bitfinex","BTCUSD",1771081483782,0.3438943,69763.0,69753.0,0.02460378]
["bitfinex","BTCUSD",1771081483925,4e-05,69776.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771081483926,1e-08,69766.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771081484146,0.34388,69770.0,69763.0,0.02460378]
["bitfinex","BTCUSD",1771081484348,0.34388,69770.0,69766.0,0.07166772]
["bitfinex","BTCUSD",1771081484671,0.34388,69770.0,69767.0,0.07166614]
["bitfinex","BTCUSD",1771081485004,0.34388,69770.0,69766.0,0.07166793]
["bitfinex","BTCUSD",1771081485571,0.34398032,69770.0,69766.0,0.07166793]
["bitfinex","BTCUSD",1771081485775,0.00066032,69770.0,69763.0,0.26015249]
["bitfinex","BTCUSD",1771081486004,0.00066032,69770.0,69764.0,0.28667766]
["bitfinex","BTCUSD",1771081486205,1e-08,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771081486578,1e-08,69772.0,69771.0,0.07149528]
["bitfinex","BTCUSD",1771081487025,1e-08,69772.0,69770.0,0.07166397]
["bitfinex","BTCUSD",1771081487794,1e-08,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771081489171,1e-08,69772.0,69768.0,0.07166539]
["bitfinex","BTCUSD",1771081489548,1e-08,69772.0,69770.0,0.07166335]
["bitfinex","BTCUSD",1771081489969,1e-08,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771081490369,4e-05,69776.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771081491013,4e-05,69776.0,69770.0,0.07166213]
["bitfinex","BTCUSD",1771081491014,0.00189612,69784.0,69770.0,0.07166213]
["bitfinex","BTCUSD",1771081491015,1e-08,69791.0,69774.0,0.963867]
["bitfinex","BTCUSD",1771081491184,1e-08,69791.0,69788.0,0.07164462]
["bitfinex","BTCUSD",1771081491185,0.00013123,69791.0,69788.0,0.07164462]
["bitfinex","BTCUSD",1771081491382,0.00013123,69791.0,69789.0,0.07164427]
["bitfinex","BTCUSD",1771081492140,0.00013123,69791.0,69788.0,0.0716452]
["bitfinex","BTCUSD",1771081493293,4e-05,69786.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081493512,0.02414524,69777.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081493685,0.02414524,69777.0,69772.0,0.07170189]
["bitfinex","BTCUSD",1771081494122,0.07165708,69777.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081494415,0.02414524,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081496936,0.07166157,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081497140,0.09580681,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081498157,0.02414524,69773.0,69768.0,0.07170595]
["bitfinex","BTCUSD",1771081498350,0.02414524,69773.0,69769.0,0.07166492]
["bitfinex","BTCUSD",1771081498804,0.07165819,69776.0,69769.0,0.07166492]
["bitfinex","BTCUSD",1771081499014,0.07165819,69776.0,69770.0,0.07166372]
["bitfinex","BTCUSD",1771081499916,0.07205819,69776.0,69770.0,0.07166372]
["bitfinex","BTCUSD",1771081500950,0.0004,69776.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081501155,0.0004,69776.0,69773.0,0.07165995]
["bitfinex","BTCUSD",1771081502002,0.0004,69776.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081502339,0.0004,69776.0,69770.0,0.07166307]
["bitfinex","BTCUSD",1771081502653,0.0004,69776.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081502654,0.07166002,69774.0,69768.0,0.07170581]
["bitfinex","BTCUSD",1771081502869,0.07166002,69774.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081503061,0.07166002,69774.0,69768.0,0.07170595]
["bitfinex","BTCUSD",1771081505249,0.07165993,69774.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081506226,0.07165993,69774.0,69768.0,0.07170592]
["bitfinex","BTCUSD",1771081507055,0.07166106,69773.0,69768.0,0.07170592]
["bitfinex","BTCUSD",1771081507482,0.0004,69776.0,69768.0,0.07170592]
["bitfinex","BTCUSD",1771081507483,0.07205826,69776.0,69768.0,0.07170592]
["bitfinex","BTCUSD",1771081507692,0.0004,69776.0,69772.0,0.07166187]
["bitfinex","BTCUSD",1771081507893,0.0004,69776.0,69773.0,0.07166092]
["bitfinex","BTCUSD",1771081508225,4e-05,69774.0,69773.0,0.07166092]
["bitfinex","BTCUSD",1771081509037,4e-05,69774.0,69772.0,0.07170162]
["bitfinex","BTCUSD",1771081509869,4e-05,69774.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081510433,4e-05,69774.0,69769.0,0.07166439]
["bitfinex","BTCUSD",1771081510634,0.22896911,69772.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081510923,0.22896911,69772.0,69763.0,0.07166939]
["bitfinex","BTCUSD",1771081510924,0.09437292,69770.0,69763.0,0.07166939]
["bitfinex","BTCUSD",1771081511074,0.09437292,69770.0,69764.0,0.0716695]
["bitfinex","BTCUSD",1771081511826,0.02270889,69770.0,69764.0,0.28667946]
["bitfinex","BTCUSD",1771081512000,0.02270889,69773.0,69769.0,0.07166419]
["bitfinex","BTCUSD",1771081512208,0.02270889,69773.0,69769.0,0.00010032]
["bitfinex","BTCUSD",1771081512589,0.09437048,69773.0,69770.0,0.03175]
["bitfinex","BTCUSD",1771081512794,0.071662,69772.0,69770.0,0.03175]
["bitfinex","BTCUSD",1771081513017,0.02270889,69773.0,69770.0,0.03175]
["bitfinex","BTCUSD",1771081513806,0.09437059,69773.0,69770.0,0.03175]
["bitfinex","BTCUSD",1771081514027,0.02270889,69773.0,69770.0,0.03175]
["bitfinex","BTCUSD",1771081514445,4e-05,69774.0,69770.0,0.10341372]
["bitfinex","BTCUSD",1771081514861,4e-05,69774.0,69770.0,0.03175]
["bitfinex","BTCUSD",1771081515226,4e-05,69774.0,69770.0,0.10361395]
["bitfinex","BTCUSD",1771081515786,4e-05,69774.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771081516288,4e-05,69774.0,69770.0,0.31860473]
["bitfinex","BTCUSD",1771081516289,4e-05,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771081516692,4e-05,69778.0,69775.0,0.07165849]
["bitfinex","BTCUSD",1771081516870,4e-05,69778.0,69776.0,0.07165752]
["bitfinex","BTCUSD",1771081517209,4e-05,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771081517416,4e-05,69778.0,69776.0,0.07165761]
["bitfinex","BTCUSD",1771081518401,4e-05,69778.0,69775.0,0.07165849]
["bitfinex","BTCUSD",1771081518626,4e-05,69778.0,69776.0,0.07165759]
["bitfinex","BTCUSD",1771081518804,4e-05,69778.0,69776.0,0.07165715]
["bitfinex","BTCUSD",1771081519165,4e-05,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771081519617,4e-05,69778.0,69776.0,0.07165715]
["bitfinex","BTCUSD",1771081519772,4e-05,69778.0,69770.0,0.05637591]
["bitfinex","BTCUSD",1771081519979,4e-05,69778.0,69773.0,0.07166057]
["bitfinex","BTCUSD",1771081520202,4e-05,69778.0,69772.0,0.07166156]
["bitfinex","BTCUSD",1771081520381,0.07169591,69778.0,69772.0,0.07166156]
["bitfinex","BTCUSD",1771081520580,0.07169591,69778.0,69770.0,0.05637591]
["bitfinex","BTCUSD",1771081520581,0.07166077,69774.0,69770.0,0.03195]
["bitfinex","BTCUSD",1771081520986,0.07165717,69777.0,69770.0,0.03195]
["bitfinex","BTCUSD",1771081521274,0.07169644,69778.0,69770.0,0.03195]
["bitfinex","BTCUSD",1771081521275,4e-05,69778.0,69770.0,0.03195]
["bitfinex","BTCUSD",1771081521676,0.071658,69776.0,69770.0,0.10361372]
["bitfinex","BTCUSD",1771081521873,0.07165723,69777.0,69771.0,0.07166299]
["bitfinex","BTCUSD",1771081522082,0.07165795,69776.0,69770.0,0.10361369]
["bitfinex","BTCUSD",1771081523144,0.07165795,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771081523674,0.07209771,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771081523875,0.0716589,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771081524082,0.00044,69778.0,69770.0,0.02225224]
["bitfinex","BTCUSD",1771081524276,0.02270889,69776.0,69770.0,0.02225224]
["bitfinex","BTCUSD",1771081524523,0.00044,69778.0,69770.0,0.02225224]
["bitfinex","BTCUSD",1771081524676,0.00044,69778.0,69771.0,0.07166101]
["bitfinex","BTCUSD",1771081525554,0.00044,69778.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771081526110,0.00044,69778.0,69770.0,0.02225224]
["bitfinex","BTCUSD",1771081526330,0.07166296,69772.0,69770.0,0.02225224]
["bitfinex","BTCUSD",1771081526543,0.22896911,69776.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081526742,0.02270889,69767.0,69762.0,0.07187337]
["bitfinex","BTCUSD",1771081526900,0.02270889,69767.0,69762.0,0.07187417]
["bitfinex","BTCUSD",1771081527224,0.09437335,69770.0,69762.0,0.000202]
["bitfinex","BTCUSD",1771081527372,0.30936685,69770.0,69762.0,0.000202]
["bitfinex","BTCUSD",1771081527771,0.07166609,69768.0,69762.0,0.000202]
["bitfinex","BTCUSD",1771081527972,0.07166819,69766.0,69762.0,0.000202]
["bitfinex","BTCUSD",1771081528525,0.30936685,69770.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771081528526,0.02270889,69770.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771081528727,0.07167328,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771081529987,0.22896911,69762.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771081530124,0.07167918,69756.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771081530323,0.07167918,69756.0,69750.0,0.07184391]
["bitfinex","BTCUSD",1771081530543,0.07167695,69758.0,69750.0,0.07184391]
["bitfinex","BTCUSD",1771081530749,0.07167695,69758.0,69751.0,0.07188271]
["bitfinex","BTCUSD",1771081530953,0.07167695,69758.0,69752.0,0.07172238]
["bitfinex","BTCUSD",1771081533361,0.07167695,69758.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771081533538,0.07167744,69757.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771081533921,0.09565937,69757.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771081534321,0.02398193,69757.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771081535373,0.02398193,69758.0,69749.0,0.0002427]
["bitfinex","BTCUSD",1771081535511,0.21400205,69759.0,69749.0,0.0002427]
["bitfinex","BTCUSD",1771081535512,0.09566243,69754.0,69749.0,0.0002427]
["bitfinex","BTCUSD",1771081535699,0.07168153,69753.0,69749.0,0.0002427]
["bitfinex","BTCUSD",1771081535905,0.09566303,69754.0,69749.0,0.0002427]
["bitfinex","BTCUSD",1771081536326,0.02398193,69754.0,69749.0,0.0002427]
["bitfinex","BTCUSD",1771081536539,0.00016,69760.0,69744.0,0.0002]
["bitfinex","BTCUSD",1771081536870,0.09566788,69749.0,69744.0,0.0002]
["bitfinex","BTCUSD",1771081537075,0.07168106,69754.0,69745.0,0.07168967]
["bitfinex","BTCUSD",1771081537286,0.0716818,69753.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771081537476,0.0716828,69752.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771081537858,0.02398193,69755.0,69750.0,0.07168425]
["bitfinex","BTCUSD",1771081538061,0.02398193,69755.0,69749.0,0.07168542]
["bitfinex","BTCUSD",1771081538229,0.02394193,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771081538442,0.09562155,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771081540499,4e-05,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771081540701,4e-05,69758.0,69756.0,0.07167767]
["bitfinex","BTCUSD",1771081541025,4e-05,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771081541186,4e-05,69758.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771081541381,4e-05,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771081541583,4e-05,69758.0,69756.0,0.07167828]
["bitfinex","BTCUSD",1771081541843,4e-05,69758.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771081542049,4e-05,69758.0,69756.0,0.07167836]
["bitfinex","BTCUSD",1771081542584,4e-05,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771081542858,4e-05,69758.0,69754.0,0.07172013]
["bitfinex","BTCUSD",1771081543058,4e-05,69758.0,69746.0,0.07172853]
["bitfinex","BTCUSD",1771081543422,0.0232441,69753.0,69747.0,0.07168672]
["bitfinex","BTCUSD",1771081543614,0.0232441,69753.0,69747.0,0.07168697]
["bitfinex","BTCUSD",1771081544012,0.09492562,69753.0,69747.0,0.07168697]
["bitfinex","BTCUSD",1771081544336,0.0232441,69753.0,69749.0,0.07168474]
["bitfinex","BTCUSD",1771081544741,0.0232441,69753.0,69748.0,0.07168651]
["bitfinex","BTCUSD",1771081544957,0.09492578,69753.0,69747.0,0.07168732]
["bitfinex","BTCUSD",1771081545985,0.07168168,69753.0,69747.0,0.07168732]
["bitfinex","BTCUSD",1771081546207,0.07168168,69753.0,69748.0,0.07168659]
["bitfinex","BTCUSD",1771081546417,0.07168154,69753.0,69747.0,0.0716875]
["bitfinex","BTCUSD",1771081547306,0.21063783,69754.0,69744.0,1e-08]
["bitfinex","BTCUSD",1771081547509,0.09493258,69747.0,69744.0,1e-08]
["bitfinex","BTCUSD",1771081547713,0.07168878,69746.0,69744.0,1e-08]
["bitfinex","BTCUSD",1771081547933,0.09493188,69747.0,69744.0,0.00020001]
["bitfinex","BTCUSD",1771081548137,0.07168778,69747.0,69744.0,0.00020001]
["bitfinex","BTCUSD",1771081548320,0.07168856,69748.0,69744.0,0.00020001]
["bitfinex","BTCUSD",1771081548543,0.07168758,69749.0,69744.0,0.00020001]
["bitfinex","BTCUSD",1771081548695,0.0232441,69748.0,69744.0,0.00020001]
["bitfinex","BTCUSD",1771081548898,0.07168842,69747.0,69744.0,0.00020001]
["bitfinex","BTCUSD",1771081549092,0.0232441,69746.0,69740.0,0.00036]
["bitfinex","BTCUSD",1771081549304,0.07168842,69747.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081549305,0.09493464,69745.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081549647,0.0232441,69745.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081549812,0.07169109,69744.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081549978,0.09493397,69745.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081550178,0.07169083,69744.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081550379,0.09493416,69745.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081550607,0.07169006,69745.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081551384,0.07168737,69748.0,69740.0,0.07215488]
["bitfinex","BTCUSD",1771081551385,0.07168889,69746.0,69740.0,0.07215488]
["bitfinex","BTCUSD",1771081551746,0.28674775,69748.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081552350,0.07168933,69746.0,69740.0,0.07215449]
["bitfinex","BTCUSD",1771081552551,0.21063783,69751.0,69740.0,0.07215449]
["bitfinex","BTCUSD",1771081552552,0.0232841,69754.0,69744.0,0.07168991]
["bitfinex","BTCUSD",1771081552911,0.07172254,69752.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081553108,4e-05,69752.0,69748.0,0.07168658]
["bitfinex","BTCUSD",1771081553311,4e-05,69756.0,69750.0,0.07168384]
["bitfinex","BTCUSD",1771081553521,4e-05,69756.0,69746.0,0.02450005]
["bitfinex","BTCUSD",1771081553730,0.07168247,69753.0,69746.0,0.09618861]
["bitfinex","BTCUSD",1771081554154,0.28671779,69755.0,69746.0,0.02450005]
["bitfinex","BTCUSD",1771081554376,0.07168371,69751.0,69746.0,0.02450005]
["bitfinex","BTCUSD",1771081554951,0.0716836,69751.0,69746.0,0.09618873]
["bitfinex","BTCUSD",1771081555202,0.07168283,69752.0,69746.0,0.02450005]
["bitfinex","BTCUSD",1771081555550,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081556013,0.07168767,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771081556202,0.07168972,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771081556758,0.07169178,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081556962,0.07169178,69743.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081556963,0.09493689,69744.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081557375,0.07169279,69744.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081558540,0.07169192,69743.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081559181,0.07169287,69742.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081559413,0.07169212,69743.0,69740.0,0.00046029]
["bitfinex","BTCUSD",1771081559638,0.07169279,69744.0,69738.0,0.06739519]
["bitfinex","BTCUSD",1771081559877,0.07169279,69744.0,69738.0,0.06783304]
["bitfinex","BTCUSD",1771081560130,0.0717274,69748.0,69738.0,0.06783304]
["bitfinex","BTCUSD",1771081560301,0.07168903,69746.0,69740.0,0.07169298]
["bitfinex","BTCUSD",1771081560478,0.07168837,69747.0,69738.0,0.00043785]
["bitfinex","BTCUSD",1771081560684,0.07168837,69747.0,69741.0,0.07169315]
["bitfinex","BTCUSD",1771081560880,4e-05,69748.0,69741.0,0.07169315]
["bitfinex","BTCUSD",1771081561050,0.07172698,69748.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771081561256,0.07212698,69748.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771081562350,0.00044,69748.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771081562580,0.00044,69748.0,69743.0,0.07169103]
["bitfinex","BTCUSD",1771081563374,0.00044,69748.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771081563592,0.02486155,69748.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771081563747,0.0716917,69744.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771081564341,0.02486155,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771081564342,0.00044,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771081566322,0.00044,69748.0,69745.0,0.07168935]
["bitfinex","BTCUSD",1771081568083,0.00044,69748.0,69744.0,0.07168883]
["bitfinex","BTCUSD",1771081568385,0.00044,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081568837,0.07168972,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771081570067,0.07169077,69744.0,69736.0,0.02050803]
["bitfinex","BTCUSD",1771081570271,0.00043723,69744.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081570704,0.07212859,69744.0,69738.0,0.07169661]
["bitfinex","BTCUSD",1771081572173,0.07169185,69743.0,69738.0,0.07169661]
["bitfinex","BTCUSD",1771081572369,0.00043723,69744.0,69735.0,0.07169897]
["bitfinex","BTCUSD",1771081572549,0.00043723,69744.0,69740.0,0.07169395]
["bitfinex","BTCUSD",1771081573603,0.00043723,69744.0,69739.0,0.07169395]
["bitfinex","BTCUSD",1771081573942,0.07212825,69744.0,69737.0,0.07169718]
["bitfinex","BTCUSD",1771081574111,0.0716927,69743.0,69737.0,0.07169718]
["bitfinex","BTCUSD",1771081574314,0.07212831,69744.0,69736.0,0.07169712]
["bitfinex","BTCUSD",1771081574978,0.07169242,69743.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771081575184,0.0717,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081575770,0.28679115,69738.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771081575771,0.02442155,69728.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771081575968,0.02420798,69728.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771081576392,0.07171153,69724.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771081576581,0.07170948,69726.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771081576782,0.07170948,69726.0,69720.0,0.07203533]
["bitfinex","BTCUSD",1771081576983,0.07170948,69726.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771081577407,0.02442155,69739.0,69729.0,0.07170571]
["bitfinex","BTCUSD",1771081577743,0.07169982,69736.0,69729.0,0.07170571]
["bitfinex","BTCUSD",1771081577968,0.07169982,69736.0,69730.0,0.07170511]
["bitfinex","BTCUSD",1771081578180,0.07169982,69736.0,69729.0,0.07170571]
["bitfinex","BTCUSD",1771081578375,0.07169982,69736.0,69730.0,0.07170503]
["bitfinex","BTCUSD",1771081578577,0.02442155,69739.0,69724.0,0.2868431]
["bitfinex","BTCUSD",1771081578775,0.43210237,69740.0,69724.0,0.2868431]
["bitfinex","BTCUSD",1771081578776,0.00016,69740.0,69736.0,0.07169832]
["bitfinex","BTCUSD",1771081579308,4e-05,69742.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771081580487,4e-05,69742.0,69739.0,0.07169576]
["bitfinex","BTCUSD",1771081581116,4e-05,69742.0,69738.0,0.07169659]
["bitfinex","BTCUSD",1771081582070,4e-05,69742.0,69739.0,0.07169557]
["bitfinex","BTCUSD",1771081583741,4e-05,69742.0,69740.0,0.07169466]
["bitfinex","BTCUSD",1771081583950,4e-05,69742.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771081584355,4e-05,69742.0,69740.0,0.07169466]
["bitfinex","BTCUSD",1771081584556,4e-05,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081584759,0.02446155,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081584956,4e-05,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081585179,0.02442155,69741.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081585799,0.07169496,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771081585958,0.02442155,69741.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081586159,0.07169551,69740.0,69734.0,0.07174034]
["bitfinex","BTCUSD",1771081586359,0.071696,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081586572,0.02442155,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081586797,0.02442155,69738.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771081587029,0.02442155,69737.0,69732.0,0.07170279]
["bitfinex","BTCUSD",1771081587200,0.0717332,69742.0,69735.0,0.0716992]
["bitfinex","BTCUSD",1771081588154,0.0717332,69742.0,69736.0,0.07169863]
["bitfinex","BTCUSD",1771081588564,4e-05,69742.0,69730.0,0.43210237]
["bitfinex","BTCUSD",1771081588771,1e-08,69744.0,69741.0,0.07169322]
["bitfinex","BTCUSD",1771081588998,1e-08,69744.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771081589691,1e-08,69744.0,69742.0,0.07169266]
["bitfinex","BTCUSD",1771081590049,1e-08,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771081593023,1e-08,69744.0,69742.0,0.07169244]
["bitfinex","BTCUSD",1771081593208,0.07169392,69741.0,69736.0,0.0002]
["bitfinex","BTCUSD",1771081593354,0.07169293,69742.0,69736.0,0.07189827]
["bitfinex","BTCUSD",1771081593560,0.07169293,69742.0,69736.0,0.0002]
["bitfinex","BTCUSD",1771081593763,0.07169149,69744.0,69736.0,0.0002]
["bitfinex","BTCUSD",1771081593977,0.07169149,69744.0,69736.0,0.07189706]
["bitfinex","BTCUSD",1771081594180,0.07169178,69743.0,69737.0,0.07169758]
["bitfinex","BTCUSD",1771081594616,1e-08,69744.0,69736.0,0.0002]
["bitfinex","BTCUSD",1771081594830,1e-08,69744.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081594831,0.0716978,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081595031,0.02427202,69737.0,69732.0,0.07174226]
["bitfinex","BTCUSD",1771081595441,0.02427202,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081596353,0.02427202,69735.0,69728.0,0.07174522]
["bitfinex","BTCUSD",1771081596354,0.07170083,69735.0,69728.0,0.07174522]
["bitfinex","BTCUSD",1771081596575,0.02427202,69734.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771081596726,0.07170106,69734.0,69729.0,0.07170613]
["bitfinex","BTCUSD",1771081597116,0.07170106,69734.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771081597117,0.02427202,69733.0,69728.0,0.07170683]
["bitfinex","BTCUSD",1771081597543,0.09597416,69733.0,69726.0,0.07174878]
["bitfinex","BTCUSD",1771081597955,0.09597416,69733.0,69727.0,0.07170812]
["bitfinex","BTCUSD",1771081598166,0.02427202,69733.0,69728.0,0.07170647]
["bitfinex","BTCUSD",1771081598379,0.02427202,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081599633,4e-05,69734.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081600560,4e-05,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081600761,0.00044,69742.0,69733.0,0.28680704]
["bitfinex","BTCUSD",1771081600996,4e-05,69745.0,69735.0,0.07169809]
["bitfinex","BTCUSD",1771081601192,4e-05,69745.0,69735.0,0.00043723]
["bitfinex","BTCUSD",1771081601501,0.0716959,69739.0,69735.0,0.00043723]
["bitfinex","BTCUSD",1771081601868,0.0004,69748.0,69735.0,0.00043723]
["bitfinex","BTCUSD",1771081601996,0.07169897,69736.0,69735.0,0.00043723]
["bitfinex","BTCUSD",1771081602451,0.1052593,69736.0,69735.0,0.00043723]
["bitfinex","BTCUSD",1771081603461,0.03356033,69733.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771081603621,0.00016,69740.0,69729.0,0.07190599]
["bitfinex","BTCUSD",1771081603823,0.07170088,69735.0,69729.0,0.07190585]
["bitfinex","BTCUSD",1771081604198,0.10528215,69734.0,69729.0,0.07190585]
["bitfinex","BTCUSD",1771081604361,0.10528215,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081604535,0.033581,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081605165,0.07170039,69735.0,69729.0,0.07190539]
["bitfinex","BTCUSD",1771081606307,0.07170116,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081606711,0.1131605,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081607782,0.07170116,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081608041,0.07170234,69733.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081608265,0.04545866,69732.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081608890,0.11716346,69731.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081609069,0.04545866,69729.0,69723.0,0.07175203]
["bitfinex","BTCUSD",1771081609237,0.0717089,69727.0,69723.0,4e-05]
["bitfinex","BTCUSD",1771081609424,0.07170588,69730.0,69720.0,0.07207526]
["bitfinex","BTCUSD",1771081609629,0.07170617,69729.0,69722.0,0.07195273]
["bitfinex","BTCUSD",1771081609825,0.07170726,69728.0,69722.0,0.07195273]
["bitfinex","BTCUSD",1771081610252,0.11716292,69731.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771081610462,0.11716292,69731.0,69725.0,0.07170954]
["bitfinex","BTCUSD",1771081610871,0.07170244,69733.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771081611071,0.07170309,69732.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771081611271,4e-05,69734.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771081611471,4e-05,69734.0,69731.0,0.07170376]
["bitfinex","BTCUSD",1771081612118,0.04979892,69734.0,69731.0,0.07170376]
["bitfinex","BTCUSD",1771081612348,4e-05,69734.0,69731.0,0.07170376]
["bitfinex","BTCUSD",1771081612550,4e-05,69734.0,69732.0,0.07170301]
["bitfinex","BTCUSD",1771081612697,4e-05,69734.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771081612900,4e-05,69734.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771081613134,0.04979892,69734.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771081613336,0.0004,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081613726,0.05015892,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081614649,0.0004,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771081615172,0.05204426,69731.0,69728.0,0.00024]
["bitfinex","BTCUSD",1771081615471,0.05204426,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771081616757,0.07170516,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771081616980,0.05204426,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771081617481,0.07170748,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771081617661,0.05204426,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771081619407,0.07170555,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771081619549,0.05204426,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771081620927,0.0004,69733.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771081621123,0.0004,69733.0,69728.0,0.07170703]
["bitfinex","BTCUSD",1771081622145,0.0004,69733.0,69727.0,0.07170628]
["bitfinex","BTCUSD",1771081622344,0.0004,69733.0,69729.0,0.07170542]
["bitfinex","BTCUSD",1771081623908,4e-05,69736.0,69729.0,0.07170542]
["bitfinex","BTCUSD",1771081624112,4e-05,69736.0,69727.0,0.2868302]
["bitfinex","BTCUSD",1771081624319,4e-05,69736.0,69731.0,0.07170325]
["bitfinex","BTCUSD",1771081624433,0.07173898,69736.0,69731.0,0.07170325]
["bitfinex","BTCUSD",1771081624639,4e-05,69736.0,69731.0,0.07170325]
["bitfinex","BTCUSD",1771081626854,0.07173905,69736.0,69730.0,0.07170486]
["bitfinex","BTCUSD",1771081627064,0.07173936,69736.0,69729.0,0.07170579]
["bitfinex","BTCUSD",1771081627505,4e-05,69736.0,69729.0,0.07170579]
["bitfinex","BTCUSD",1771081627707,4e-05,69736.0,69732.0,0.07170288]
["bitfinex","BTCUSD",1771081627911,0.37033944,69740.0,69734.0,0.28680071]
["bitfinex","BTCUSD",1771081627912,0.00099731,69740.0,69734.0,0.28680071]
["bitfinex","BTCUSD",1771081628107,0.00099731,69740.0,69738.0,0.07169602]
["bitfinex","BTCUSD",1771081628283,0.00099731,69740.0,69738.0,0.07165602]
["bitfinex","BTCUSD",1771081628481,0.00099731,69740.0,69737.0,0.07169753]
["bitfinex","BTCUSD",1771081629215,0.00099731,69740.0,69736.0,0.07169829]
["bitfinex","BTCUSD",1771081629535,0.02701944,69740.0,69736.0,0.07169829]
["bitfinex","BTCUSD",1771081629738,0.02701944,69740.0,69737.0,0.07169781]
["bitfinex","BTCUSD",1771081630060,0.02701944,69740.0,69736.0,0.07169832]
["bitfinex","BTCUSD",1771081630476,0.0004,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081633243,0.0004,69736.0,69734.0,0.071741]
["bitfinex","BTCUSD",1771081634512,0.0004,69736.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771081634714,4e-05,69744.0,69736.0,0.28679227]
["bitfinex","BTCUSD",1771081634964,4e-05,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771081634965,0.00017113,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771081635435,0.00017113,69744.0,69740.0,0.07169407]
["bitfinex","BTCUSD",1771081635592,0.00017113,69744.0,69738.0,0.07169609]
["bitfinex","BTCUSD",1771081635785,0.00017113,69744.0,69740.0,0.0716939]
["bitfinex","BTCUSD",1771081636190,0.00017113,69744.0,69741.0,0.07169347]
["bitfinex","BTCUSD",1771081636594,0.00017113,69744.0,69740.0,0.07169466]
["bitfinex","BTCUSD",1771081637626,0.00017113,69744.0,69736.0,0.49267246]
["bitfinex","BTCUSD",1771081637831,0.00017113,69744.0,69741.0,0.07169366]
["bitfinex","BTCUSD",1771081638064,0.00017113,69744.0,69742.0,0.07169222]
["bitfinex","BTCUSD",1771081638261,0.0004,69749.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771081638262,0.00012,69750.0,69734.0,0.43200357]
["bitfinex","BTCUSD",1771081638458,0.00022663,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771081638664,0.00022663,69750.0,69748.0,0.07168635]
["bitfinex","BTCUSD",1771081639227,0.00022663,69750.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081639453,0.07168757,69748.0,69741.0,0.07169313]
["bitfinex","BTCUSD",1771081639605,0.0004,69744.0,69741.0,0.07169313]
["bitfinex","BTCUSD",1771081640149,0.0004,69744.0,69742.0,0.07169187]
["bitfinex","BTCUSD",1771081640506,1e-08,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771081640711,0.07168166,69753.0,69747.0,0.0716868]
["bitfinex","BTCUSD",1771081640911,0.0716828,69752.0,69746.0,0.07168784]
["bitfinex","BTCUSD",1771081641313,0.07168386,69751.0,69745.0,0.07168784]
["bitfinex","BTCUSD",1771081641519,0.07168869,69746.0,69745.0,0.00010663]
["bitfinex","BTCUSD",1771081641715,0.19665491,69753.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771081641716,0.07168977,69745.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771081641942,0.07168957,69746.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771081642144,0.02602213,69751.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771081642348,0.02602213,69744.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771081642521,0.02602213,69744.0,69741.0,0.07169299]
["bitfinex","BTCUSD",1771081642728,0.02602213,69744.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771081643156,0.02602213,69744.0,69740.0,0.07181472]
["bitfinex","BTCUSD",1771081643332,0.02606213,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081643536,4e-05,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081643962,0.02606213,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081645803,4e-05,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081646942,0.02602213,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771081647064,0.02602213,69743.0,69740.0,0.0718547]
["bitfinex","BTCUSD",1771081648333,0.00044,69744.0,69741.0,0.07169356]
["bitfinex","BTCUSD",1771081648487,0.00044,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771081648826,0.07172481,69750.0,69744.0,0.07169012]
["bitfinex","BTCUSD",1771081649028,0.07172481,69750.0,69745.0,0.07168966]
["bitfinex","BTCUSD",1771081649230,0.07172481,69750.0,69744.0,0.07169033]
["bitfinex","BTCUSD",1771081650274,4e-05,69750.0,69747.0,0.07168714]
["bitfinex","BTCUSD",1771081650681,4e-05,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771081651056,0.00044,69756.0,69751.0,0.07168273]
["bitfinex","BTCUSD",1771081651276,0.00044,69756.0,69752.0,0.07168243]
["bitfinex","BTCUSD",1771081651477,0.00044,69756.0,69751.0,0.07168284]
["bitfinex","BTCUSD",1771081651680,0.00044,69756.0,69744.0,0.21596854]
["bitfinex","BTCUSD",1771081651681,0.02384232,69756.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771081652020,0.02384232,69756.0,69744.0,0.07173059]
["bitfinex","BTCUSD",1771081652021,0.07168547,69750.0,69744.0,0.07173059]
["bitfinex","BTCUSD",1771081652177,0.07168229,69753.0,69745.0,0.07168935]
["bitfinex","BTCUSD",1771081652553,0.07168229,69753.0,69747.0,0.07168705]
["bitfinex","BTCUSD",1771081653074,0.07167982,69755.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771081653487,0.07167982,69755.0,69744.0,0.28680184]
["bitfinex","BTCUSD",1771081653735,0.07167982,69755.0,69748.0,0.07168584]
["bitfinex","BTCUSD",1771081653945,0.0004,69750.0,69749.0,0.07168554]
["bitfinex","BTCUSD",1771081655176,0.0004,69750.0,69748.0,0.07168596]
["bitfinex","BTCUSD",1771081656173,0.0004,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771081657035,0.0004,69750.0,69744.0,0.28680184]
["bitfinex","BTCUSD",1771081657036,0.02384232,69756.0,69744.0,0.28680095]
["bitfinex","BTCUSD",1771081657228,1e-08,69757.0,69754.0,0.07167975]
["bitfinex","BTCUSD",1771081657509,0.07167939,69756.0,69749.0,0.07168487]
["bitfinex","BTCUSD",1771081657759,0.0716796,69755.0,69749.0,0.07168487]
["bitfinex","BTCUSD",1771081658116,0.07167874,69756.0,69750.0,0.07168396]
["bitfinex","BTCUSD",1771081658319,0.07167944,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771081658523,0.02340232,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771081660100,0.00044,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771081660398,0.00088,69762.0,69759.0,0.07167473]
["bitfinex","BTCUSD",1771081660733,0.00044,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771081661529,0.00044,69764.0,69763.0,0.07150326]
["bitfinex","BTCUSD",1771081662789,0.00056,69770.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771081662995,0.0006351,69771.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771081663318,1e-08,69771.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771081663713,1e-08,69771.0,69770.0,0.07149608]
["bitfinex","BTCUSD",1771081665334,0.00044,69778.0,69773.0,0.07166018]
["bitfinex","BTCUSD",1771081665670,0.0004,69778.0,69765.0,0.19828653]
["bitfinex","BTCUSD",1771081665877,0.0004,69778.0,69775.0,0.07165864]
["bitfinex","BTCUSD",1771081666337,0.0004,69778.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1771081666537,0.0004,69778.0,69775.0,0.07165856]
["bitfinex","BTCUSD",1771081666698,0.0004,69778.0,69776.0,0.07165764]
["bitfinex","BTCUSD",1771081666880,0.0004,69778.0,69775.0,0.07165808]
["bitfinex","BTCUSD",1771081667216,0.0004,69778.0,69774.0,0.0716594]
["bitfinex","BTCUSD",1771081667641,0.0004,69778.0,69775.0,0.07165887]
["bitfinex","BTCUSD",1771081667821,0.0004,69778.0,69768.0,0.45537353]
["bitfinex","BTCUSD",1771081668025,0.0004,69778.0,69775.0,0.07165807]
["bitfinex","BTCUSD",1771081668178,0.0004,69778.0,69776.0,0.07165774]
["bitfinex","BTCUSD",1771081668529,0.0004,69778.0,69775.0,0.07165875]
["bitfinex","BTCUSD",1771081668698,0.0004,69778.0,69774.0,0.07165911]
["bitfinex","BTCUSD",1771081669288,0.0004,69778.0,69775.0,0.07165852]
["bitfinex","BTCUSD",1771081669487,0.0004,69778.0,69768.0,0.02340996]
["bitfinex","BTCUSD",1771081669683,0.0004,69778.0,69768.0,0.07166604]
["bitfinex","BTCUSD",1771081669933,0.07165867,69776.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771081670143,0.0004,69778.0,69760.0,0.77544357]
["bitfinex","BTCUSD",1771081670365,0.0004,69778.0,69773.0,0.07166085]
["bitfinex","BTCUSD",1771081670861,0.0004,69778.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771081671056,0.07205648,69778.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771081671502,0.0004,69778.0,69773.0,0.07166087]
["bitfinex","BTCUSD",1771081671709,0.0004,69778.0,69772.0,0.0716617]
["bitfinex","BTCUSD",1771081671906,0.07205652,69778.0,69772.0,0.0716617]
["bitfinex","BTCUSD",1771081672157,0.0004,69778.0,69773.0,0.07166084]
["bitfinex","BTCUSD",1771081673230,0.0720959,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081673741,0.0721785,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081674957,0.0005226,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081675191,0.00016,69780.0,69777.0,0.0716561]
["bitfinex","BTCUSD",1771081675496,0.07222365,69783.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771081675497,0.0005727,69783.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771081675699,0.00070393,69783.0,69778.0,0.07165563]
["bitfinex","BTCUSD",1771081675855,0.00070393,69783.0,69776.0,0.07169782]
["bitfinex","BTCUSD",1771081675856,0.00070393,69783.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081676058,0.0004,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081676268,0.0004,69778.0,69770.0,0.20496404]
["bitfinex","BTCUSD",1771081676738,0.0004,69778.0,69774.0,0.07165922]
["bitfinex","BTCUSD",1771081677753,0.0004,69778.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081677939,0.07166072,69774.0,69768.0,0.07170543]
["bitfinex","BTCUSD",1771081678141,0.07165752,69777.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081678352,0.07165752,69777.0,69770.0,0.07166337]
["bitfinex","BTCUSD",1771081678526,0.07165752,69777.0,69771.0,0.07166292]
["bitfinex","BTCUSD",1771081678733,0.07165688,69777.0,69771.0,0.07166292]
["bitfinex","BTCUSD",1771081679044,0.0004,69778.0,69769.0,0.07166433]
["bitfinex","BTCUSD",1771081679457,0.07165882,69776.0,69769.0,0.07166433]
["bitfinex","BTCUSD",1771081679807,0.07165971,69775.0,69769.0,0.07166433]
["bitfinex","BTCUSD",1771081680192,0.07165971,69775.0,69769.0,0.0536785]
["bitfinex","BTCUSD",1771081680651,0.07165684,69777.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771081680819,0.28706454,69778.0,69767.0,0.07166706]
["bitfinex","BTCUSD",1771081680820,0.07166283,69772.0,69767.0,0.07166706]
["bitfinex","BTCUSD",1771081681028,0.02456866,69774.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771081681468,0.09622904,69774.0,69766.0,0.07170788]
["bitfinex","BTCUSD",1771081681688,0.09622904,69774.0,69768.0,0.07166576]
["bitfinex","BTCUSD",1771081681864,0.07166112,69773.0,69767.0,0.07166619]
["bitfinex","BTCUSD",1771081682062,0.02456866,69774.0,69769.0,0.07166407]
["bitfinex","BTCUSD",1771081682265,0.02456866,69774.0,69770.0,0.07166383]
["bitfinex","BTCUSD",1771081682444,0.07165824,69776.0,69770.0,0.07166383]
["bitfinex","BTCUSD",1771081682637,0.07165903,69775.0,69769.0,0.07166487]
["bitfinex","BTCUSD",1771081682961,0.07166166,69773.0,69767.0,0.07166622]
["bitfinex","BTCUSD",1771081683912,0.0716591,69775.0,69769.0,0.07186494]
["bitfinex","BTCUSD",1771081685335,0.07165709,69777.0,69771.0,0.07166285]
["bitfinex","BTCUSD",1771081685737,0.0716581,69776.0,69769.0,0.07186313]
["bitfinex","BTCUSD",1771081685957,0.02467661,69778.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771081686156,0.00044,69778.0,69775.0,0.07165797]
["bitfinex","BTCUSD",1771081686490,0.00044,69778.0,69776.0,0.07165779]
["bitfinex","BTCUSD",1771081686695,0.00044,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771081686898,4e-05,69782.0,69779.0,0.07165404]
["bitfinex","BTCUSD",1771081687304,4e-05,69782.0,69780.0,0.07165337]
["bitfinex","BTCUSD",1771081687499,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771081688215,4e-05,69782.0,69780.0,0.07165337]
["bitfinex","BTCUSD",1771081688564,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771081688772,0.0004,69785.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771081688773,1e-08,69785.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771081689192,1e-08,69785.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081689390,1e-08,69785.0,69781.0,0.07165236]
["bitfinex","BTCUSD",1771081689962,1e-08,69785.0,69780.0,0.07165299]
["bitfinex","BTCUSD",1771081690367,1e-08,69785.0,69779.0,0.07165285]
["bitfinex","BTCUSD",1771081690368,1e-08,69785.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771081690790,1e-08,69785.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081690972,1e-08,69785.0,69778.0,0.28662194]
["bitfinex","BTCUSD",1771081691170,1e-08,69785.0,69776.0,0.00017123]
["bitfinex","BTCUSD",1771081691534,1e-08,69785.0,69783.0,0.0716497]
["bitfinex","BTCUSD",1771081691741,1e-08,69785.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771081693419,1e-08,69785.0,69783.0,0.0716497]
["bitfinex","BTCUSD",1771081693621,1e-08,69785.0,69782.0,0.07165134]
["bitfinex","BTCUSD",1771081694021,1e-08,69785.0,69781.0,0.07165257]
["bitfinex","BTCUSD",1771081694443,1e-08,69785.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771081694628,1e-08,69785.0,69782.0,0.0716513]
["bitfinex","BTCUSD",1771081695004,1e-08,69785.0,69781.0,0.07165236]
["bitfinex","BTCUSD",1771081695642,1e-08,69785.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771081695842,1e-08,69785.0,69780.0,0.07165329]
["bitfinex","BTCUSD",1771081696067,1e-08,69785.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771081696268,1e-08,69785.0,69782.0,0.07165136]
["bitfinex","BTCUSD",1771081696769,1e-08,69785.0,69783.0,0.07165064]
["bitfinex","BTCUSD",1771081696967,1e-08,69785.0,69782.0,0.07165135]
["bitfinex","BTCUSD",1771081697576,1e-08,69785.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771081698155,1e-08,69785.0,69781.0,0.07165072]
["bitfinex","BTCUSD",1771081698716,1e-08,69785.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1771081698934,1e-08,69785.0,69781.0,0.07165241]
["bitfinex","BTCUSD",1771081700441,1e-08,69785.0,69780.0,0.07185339]
["bitfinex","BTCUSD",1771081700791,1e-08,69785.0,69781.0,0.07165248]
["bitfinex","BTCUSD",1771081702684,1e-08,69785.0,69783.0,0.07164996]
["bitfinex","BTCUSD",1771081702905,1e-08,69785.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771081703109,1e-08,69785.0,69784.0,0.07168966]
["bitfinex","BTCUSD",1771081703765,1e-08,69791.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771081703766,1e-08,69790.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771081703989,1e-08,69790.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771081704436,1e-08,69790.0,69788.0,0.07164488]
["bitfinex","BTCUSD",1771081704634,1e-08,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771081704848,1e-08,69790.0,69788.0,0.07164488]
["bitfinex","BTCUSD",1771081705262,1e-08,69790.0,69786.0,0.07164749]
["bitfinex","BTCUSD",1771081705456,1e-08,69790.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771081705804,1e-08,69790.0,69785.0,0.07164792]
["bitfinex","BTCUSD",1771081705944,1e-08,69790.0,69786.0,0.07164744]
["bitfinex","BTCUSD",1771081706294,1e-08,69790.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771081707486,1e-08,69790.0,69788.0,0.07164516]
["bitfinex","BTCUSD",1771081707786,1e-08,69790.0,69788.0,0.07147717]
["bitfinex","BTCUSD",1771081707998,1e-08,69790.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771081709163,1e-08,69790.0,69787.0,0.11001822]
["bitfinex","BTCUSD",1771081709360,1e-08,69790.0,69786.0,0.07164562]
["bitfinex","BTCUSD",1771081709361,1e-08,69790.0,69786.0,0.05962817]
["bitfinex","BTCUSD",1771081709685,1e-08,69790.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771081710302,1e-08,69790.0,69781.0,0.07165212]
["bitfinex","BTCUSD",1771081710524,1e-08,69790.0,69504.0,1.2297]
["bitfinex","BTCUSD",1771081710525,1e-08,69790.0,69755.0,1e-08]
["bitfinex","BTCUSD",1771081710526,0.07159842,69756.0,69755.0,1e-08]
["bitfinex","BTCUSD",1771081710695,0.07157692,69751.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081712113,0.07168276,69752.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081713525,0.07168356,69751.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081714274,0.05016989,69751.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081715345,0.07168276,69752.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771081717591,0.47536011,69759.0,69749.0,1e-08]
["bitfinex","BTCUSD",1771081717592,0.07168458,69750.0,69749.0,1e-08]
["bitfinex","BTCUSD",1771081717761,0.07168458,69750.0,69748.0,1e-08]
["bitfinex","BTCUSD",1771081717762,0.07168561,69749.0,69748.0,1e-08]
["bitfinex","BTCUSD",1771081718364,0.34328,69751.0,69740.0,0.0003327]
["bitfinex","BTCUSD",1771081718712,0.07169264,69743.0,69740.0,0.0003327]
["bitfinex","BTCUSD",1771081719270,0.07169383,69741.0,69740.0,0.0005649]
["bitfinex","BTCUSD",1771081719472,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081719643,0.07119589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081721327,0.17440388,69744.0,69735.0,1e-08]
["bitfinex","BTCUSD",1771081721526,0.17440388,69744.0,69735.0,0.00013114]
["bitfinex","BTCUSD",1771081721735,0.07169589,69739.0,69735.0,0.00013114]
["bitfinex","BTCUSD",1771081721939,0.17440388,69744.0,69735.0,0.00013114]
["bitfinex","BTCUSD",1771081722139,0.07169276,69743.0,69736.0,0.07169816]
["bitfinex","BTCUSD",1771081722305,0.07169276,69743.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771081722908,0.07169181,69743.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771081723111,4e-05,69746.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771081723712,0.07169281,69742.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771081724056,0.07169075,69744.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771081725796,0.07169281,69742.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771081726151,0.071692,69743.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771081729150,0.07169281,69742.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771081732086,4e-05,69746.0,69735.0,0.00013114]
["bitfinex","BTCUSD",1771081732235,0.07169479,69741.0,69735.0,0.07183049]
["bitfinex","BTCUSD",1771081732668,0.07169479,69741.0,69735.0,0.11020213]
["bitfinex","BTCUSD",1771081732978,0.07169479,69741.0,69735.0,0.07183049]
["bitfinex","BTCUSD",1771081733225,0.07169212,69743.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081733423,4e-05,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081735937,4e-05,69746.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771081736109,0.0717296,69746.0,69740.0,0.03841164]
["bitfinex","BTCUSD",1771081736308,0.0716908,69744.0,69740.0,0.03841164]
["bitfinex","BTCUSD",1771081736511,4e-05,69746.0,69741.0,0.03837164]
["bitfinex","BTCUSD",1771081736835,0.07168985,69745.0,69741.0,0.03837164]
["bitfinex","BTCUSD",1771081737313,4e-05,69746.0,69741.0,0.03837164]
["bitfinex","BTCUSD",1771081737521,4e-05,69746.0,69743.0,0.03837164]
["bitfinex","BTCUSD",1771081738035,4e-05,69746.0,69743.0,0.07169119]
["bitfinex","BTCUSD",1771081738242,8e-05,69752.0,69740.0,0.00036]
["bitfinex","BTCUSD",1771081738569,0.07171852,69756.0,69751.0,0.03837164]
["bitfinex","BTCUSD",1771081741085,0.00044,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771081741265,0.00044,69758.0,69757.0,0.11004903]
["bitfinex","BTCUSD",1771081742268,1e-08,69760.0,69759.0,0.11004697]
["bitfinex","BTCUSD",1771081743623,9.399e-05,69760.0,69759.0,0.11004697]
["bitfinex","BTCUSD",1771081747371,9.399e-05,69760.0,69759.0,0.03837164]
["bitfinex","BTCUSD",1771081747833,9.399e-05,69760.0,69751.0,0.03837164]
["bitfinex","BTCUSD",1771081747979,9.399e-05,69760.0,69759.0,0.11004697]
["bitfinex","BTCUSD",1771081749013,1e-08,69761.0,69760.0,0.11004595]
["bitfinex","BTCUSD",1771081749430,1e-08,69761.0,69760.0,0.26216933]
["bitfinex","BTCUSD",1771081749946,4e-05,69766.0,69765.0,0.19049502]
["bitfinex","BTCUSD",1771081750170,4e-05,69766.0,69765.0,0.10987279]
["bitfinex","BTCUSD",1771081751458,4e-05,69766.0,69765.0,0.1097048]
["bitfinex","BTCUSD",1771081751790,8e-05,69772.0,69768.0,0.07158609]
["bitfinex","BTCUSD",1771081752000,8e-05,69772.0,69769.0,0.1098687]
["bitfinex","BTCUSD",1771081752196,4e-05,69772.0,69768.0,0.07158609]
["bitfinex","BTCUSD",1771081753461,4e-05,69772.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771081753664,4e-05,69772.0,69768.0,0.07158609]
["bitfinex","BTCUSD",1771081753848,4e-05,69772.0,69768.0,0.07141812]
["bitfinex","BTCUSD",1771081754490,4e-05,69772.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771081755345,4e-05,69775.0,69765.0,0.28667664]
["bitfinex","BTCUSD",1771081755543,0.0004,69785.0,69765.0,0.28667664]
["bitfinex","BTCUSD",1771081755544,0.02340803,69783.0,69773.0,0.07165993]
["bitfinex","BTCUSD",1771081755763,9.407e-05,69783.0,69780.0,0.07165373]
["bitfinex","BTCUSD",1771081755931,9.407e-05,69783.0,69777.0,0.07165593]
["bitfinex","BTCUSD",1771081755932,9.407e-05,69783.0,69779.0,0.03820364]
["bitfinex","BTCUSD",1771081756161,9.407e-05,69783.0,69779.0,0.10985831]
["bitfinex","BTCUSD",1771081756947,9.407e-05,69783.0,69779.0,0.10952244]
["bitfinex","BTCUSD",1771081757527,9.407e-05,69783.0,69779.0,0.10918659]
["bitfinex","BTCUSD",1771081757721,9.407e-05,69783.0,69779.0,0.03753192]
["bitfinex","BTCUSD",1771081757967,9.407e-05,69783.0,69776.0,0.07165754]
["bitfinex","BTCUSD",1771081757968,0.07165239,69782.0,69776.0,0.07165754]
["bitfinex","BTCUSD",1771081758141,9.407e-05,69783.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771081758362,9.407e-05,69783.0,69771.0,0.07166225]
["bitfinex","BTCUSD",1771081758528,0.0716558,69779.0,69771.0,0.07166225]
["bitfinex","BTCUSD",1771081758725,0.07165652,69778.0,69772.0,0.07166153]
["bitfinex","BTCUSD",1771081758943,0.0716558,69779.0,69771.0,0.07166225]
["bitfinex","BTCUSD",1771081759161,0.0716558,69779.0,69773.0,0.07166029]
["bitfinex","BTCUSD",1771081760145,0.07165594,69778.0,69772.0,0.07166168]
["bitfinex","BTCUSD",1771081760777,0.00049407,69783.0,69768.0,0.28670287]
["bitfinex","BTCUSD",1771081760778,0.00012,69780.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081760937,0.16033679,69779.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081761140,0.07166192,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771081761579,4e-05,69776.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081761758,0.28664982,69772.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081761960,1e-08,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081762157,0.07166403,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081762358,0.07166506,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081763144,0.07150613,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081763413,0.07166695,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081764434,0.07166717,69767.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081765193,0.28667561,69776.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081765394,0.28667561,69776.0,69757.0,0.07171664]
["bitfinex","BTCUSD",1771081765395,0.07167708,69758.0,69753.0,0.0001891]
["bitfinex","BTCUSD",1771081765614,0.07167811,69757.0,69753.0,0.0001891]
["bitfinex","BTCUSD",1771081765963,0.07167909,69756.0,69753.0,0.0001891]
["bitfinex","BTCUSD",1771081766393,0.07167811,69757.0,69753.0,0.0001891]
["bitfinex","BTCUSD",1771081766815,0.16033679,69762.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771081767067,0.07168216,69753.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771081767275,0.43174087,69760.0,69751.0,0.07168317]
["bitfinex","BTCUSD",1771081767276,0.07167736,69759.0,69751.0,0.07168317]
["bitfinex","BTCUSD",1771081767675,0.07167636,69758.0,69751.0,0.07168317]
["bitfinex","BTCUSD",1771081767875,0.07167636,69758.0,69752.0,0.07168224]
["bitfinex","BTCUSD",1771081768485,0.07167636,69758.0,69751.0,0.07168327]
["bitfinex","BTCUSD",1771081769057,0.07167792,69757.0,69751.0,0.07168327]
["bitfinex","BTCUSD",1771081769436,0.16033679,69759.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771081769639,0.0716828,69752.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771081770068,0.07168175,69753.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771081770301,0.00016,69760.0,69732.0,1e-08]
["bitfinex","BTCUSD",1771081770302,0.07170206,69733.0,69732.0,1e-08]
["bitfinex","BTCUSD",1771081770506,0.16033679,69744.0,69732.0,0.00013114]
["bitfinex","BTCUSD",1771081770633,0.07170103,69734.0,69732.0,0.00013114]
["bitfinex","BTCUSD",1771081770845,0.07170206,69733.0,69732.0,0.00013114]
["bitfinex","BTCUSD",1771081771110,0.07170206,69733.0,69732.0,0.03799892]
["bitfinex","BTCUSD",1771081771512,0.07170103,69734.0,69732.0,0.03799892]
["bitfinex","BTCUSD",1771081771707,0.07170103,69734.0,69732.0,0.03799891]
["bitfinex","BTCUSD",1771081772139,0.07170028,69735.0,69732.0,0.03799891]
["bitfinex","BTCUSD",1771081772468,0.07170113,69734.0,69732.0,0.03799891]
["bitfinex","BTCUSD",1771081772697,0.07170113,69734.0,69732.0,0.00013113]
["bitfinex","BTCUSD",1771081774186,0.07170331,69732.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771081774356,0.07170412,69731.0,69729.0,0.00063731]
["bitfinex","BTCUSD",1771081774555,0.07170328,69732.0,69729.0,0.00063731]
["bitfinex","BTCUSD",1771081774957,0.07170328,69732.0,69723.0,0.07175176]
["bitfinex","BTCUSD",1771081774958,0.07169692,69739.0,69723.0,4e-05]
["bitfinex","BTCUSD",1771081775179,0.07171055,69725.0,69722.0,0.0002]
["bitfinex","BTCUSD",1771081775644,0.07171137,69724.0,69722.0,0.03806778]
["bitfinex","BTCUSD",1771081775913,0.28680825,69735.0,69722.0,0.0002]
["bitfinex","BTCUSD",1771081776167,0.1494645,69731.0,69722.0,0.0002]
["bitfinex","BTCUSD",1771081776448,0.07170909,69727.0,69723.0,0.03786778]
["bitfinex","BTCUSD",1771081776675,0.07170928,69726.0,69723.0,0.03786778]
["bitfinex","BTCUSD",1771081776905,0.07170909,69727.0,69723.0,0.03786778]
["bitfinex","BTCUSD",1771081777352,0.07171001,69726.0,69723.0,0.03786778]
["bitfinex","BTCUSD",1771081777552,0.07171001,69726.0,69719.0,0.00024]
["bitfinex","BTCUSD",1771081777553,0.07171001,69726.0,69719.0,0.07171577]
["bitfinex","BTCUSD",1771081777690,0.07171001,69726.0,69720.0,0.02475959]
["bitfinex","BTCUSD",1771081777897,0.07170834,69727.0,69721.0,0.02475959]
["bitfinex","BTCUSD",1771081778125,0.07170931,69726.0,69721.0,0.02475959]
["bitfinex","BTCUSD",1771081778519,0.07170866,69727.0,69724.0,0.02479959]
["bitfinex","BTCUSD",1771081778679,0.07170939,69726.0,69724.0,0.02479959]
["bitfinex","BTCUSD",1771081779094,0.07171029,69725.0,69724.0,0.02479959]
["bitfinex","BTCUSD",1771081779872,0.07170866,69727.0,69724.0,0.02479959]
["bitfinex","BTCUSD",1771081780072,0.07170749,69728.0,69724.0,0.02479959]
["bitfinex","BTCUSD",1771081780301,0.07182607,69730.0,69724.0,0.02479959]
["bitfinex","BTCUSD",1771081780456,4e-05,69732.0,69726.0,0.02475959]
["bitfinex","BTCUSD",1771081780656,0.07170504,69731.0,69726.0,0.02475959]
["bitfinex","BTCUSD",1771081782706,0.07170504,69731.0,69725.0,0.07171022]
["bitfinex","BTCUSD",1771081782879,0.07170515,69730.0,69725.0,0.07171022]
["bitfinex","BTCUSD",1771081783084,0.07170515,69730.0,69724.0,0.07175094]
["bitfinex","BTCUSD",1771081783951,0.07170447,69731.0,69725.0,0.07171024]
["bitfinex","BTCUSD",1771081784154,0.07170535,69730.0,69724.0,0.07175113]
["bitfinex","BTCUSD",1771081784362,0.07214507,69732.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771081784964,0.07170412,69731.0,69724.0,0.07175094]
["bitfinex","BTCUSD",1771081785195,0.00044,69732.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771081785389,0.07170711,69729.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771081785599,0.07170514,69730.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771081786000,0.07170718,69729.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771081786289,0.07170769,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771081786857,0.07170564,69730.0,69724.0,0.07175125]
["bitfinex","BTCUSD",1771081787200,0.00044,69732.0,69726.0,0.07170862]
["bitfinex","BTCUSD",1771081787615,0.07214326,69732.0,69726.0,0.07170862]
["bitfinex","BTCUSD",1771081787794,0.07214326,69732.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771081788157,0.07214326,69732.0,69726.0,0.07170885]
["bitfinex","BTCUSD",1771081788366,0.07170704,69730.0,69724.0,0.02334803]
["bitfinex","BTCUSD",1771081788568,0.07170735,69728.0,69724.0,0.02334803]
["bitfinex","BTCUSD",1771081789496,0.07170638,69729.0,69724.0,0.02334803]
["bitfinex","BTCUSD",1771081790069,0.07170704,69730.0,69724.0,0.09505919]
["bitfinex","BTCUSD",1771081790297,0.00044,69732.0,69728.0,0.07170648]
["bitfinex","BTCUSD",1771081790511,0.00044,69732.0,69729.0,0.02330803]
["bitfinex","BTCUSD",1771081792969,0.00044,69732.0,69729.0,0.09501375]
["bitfinex","BTCUSD",1771081793125,0.00044,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771081793325,4e-05,69737.0,69728.0,0.28686537]
["bitfinex","BTCUSD",1771081793523,0.00053121,69739.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771081793731,0.00053121,69739.0,69737.0,0.09500598]
["bitfinex","BTCUSD",1771081794110,0.00053121,69739.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771081794531,0.00053121,69739.0,69737.0,0.09500598]
["bitfinex","BTCUSD",1771081794848,0.00053121,69739.0,69737.0,0.02330803]
["bitfinex","BTCUSD",1771081795202,0.00053121,69739.0,69732.0,0.28681046]
["bitfinex","BTCUSD",1771081795203,0.0918,69753.0,69732.0,0.28681046]
["bitfinex","BTCUSD",1771081795204,0.01213221,69788.0,69746.0,0.09426968]
["bitfinex","BTCUSD",1771081795423,0.01213221,69788.0,69771.0,0.15934256]
["bitfinex","BTCUSD",1771081795424,4e-05,69772.0,69771.0,0.15934256]
["bitfinex","BTCUSD",1771081795724,0.0001261,69788.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771081795725,0.14906367,69783.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771081795936,0.14906367,69783.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771081796152,0.07165272,69782.0,69771.0,0.00043804]
["bitfinex","BTCUSD",1771081796354,0.14906367,69781.0,69771.0,0.07210088]
["bitfinex","BTCUSD",1771081796559,0.14906367,69781.0,69774.0,0.07165931]
["bitfinex","BTCUSD",1771081796966,0.14906367,69781.0,69774.0,0.07132358]
["bitfinex","BTCUSD",1771081797169,0.14906367,69780.0,69773.0,0.07166094]
["bitfinex","BTCUSD",1771081797603,4e-05,69784.0,69771.0,0.00043804]
["bitfinex","BTCUSD",1771081797826,0.07165902,69775.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771081798023,0.22072382,69774.0,69765.0,0.07166815]
["bitfinex","BTCUSD",1771081798221,0.14906367,69774.0,69767.0,0.07166685]
["bitfinex","BTCUSD",1771081799228,4e-05,69778.0,69762.0,0.2867268]
["bitfinex","BTCUSD",1771081799229,4e-05,69790.0,69764.0,0.43162087]
["bitfinex","BTCUSD",1771081799437,1e-08,69791.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1771081799704,4e-05,69797.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1771081799885,4e-05,69797.0,69792.0,0.07164123]
["bitfinex","BTCUSD",1771081800300,4e-05,69797.0,69780.0,0.71823489]
["bitfinex","BTCUSD",1771081800301,0.07165109,69783.0,69775.0,0.0716586]
["bitfinex","BTCUSD",1771081800509,0.07165191,69782.0,69774.0,0.0716999]
["bitfinex","BTCUSD",1771081801139,0.06036007,69783.0,69775.0,0.0716588]
["bitfinex","BTCUSD",1771081801389,0.14906367,69784.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771081801590,0.07164945,69786.0,69779.0,0.07165462]
["bitfinex","BTCUSD",1771081801947,0.2396494,69783.0,69775.0,0.07165882]
["bitfinex","BTCUSD",1771081802150,0.2396494,69783.0,69774.0,0.07165903]
["bitfinex","BTCUSD",1771081802559,0.07165197,69782.0,69774.0,0.07165903]
["bitfinex","BTCUSD",1771081802762,0.07165197,69782.0,69775.0,0.07165866]
["bitfinex","BTCUSD",1771081804064,0.07165157,69783.0,69776.0,0.07165761]
["bitfinex","BTCUSD",1771081804654,0.07165218,69782.0,69775.0,0.07165887]
["bitfinex","BTCUSD",1771081805528,0.07205157,69783.0,69772.0,0.07166119]
["bitfinex","BTCUSD",1771081805529,0.0004,69783.0,69772.0,0.07166119]
["bitfinex","BTCUSD",1771081805682,0.07165583,69778.0,69771.0,0.07166199]
["bitfinex","BTCUSD",1771081806337,0.07165718,69777.0,69770.0,0.07170381]
["bitfinex","BTCUSD",1771081806642,0.07165434,69780.0,69771.0,0.07166276]
["bitfinex","BTCUSD",1771081806820,0.07165659,69778.0,69771.0,0.07166276]
["bitfinex","BTCUSD",1771081806966,0.07165436,69780.0,69771.0,0.07166276]
["bitfinex","BTCUSD",1771081807173,0.07165684,69778.0,69771.0,0.07166276]
["bitfinex","BTCUSD",1771081808240,0.07165684,69778.0,69770.0,0.07170396]
["bitfinex","BTCUSD",1771081808468,0.0716176,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081809918,0.23961543,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081810540,0.0716176,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771081814571,0.0716176,69777.0,69766.0,0.2360414]
["bitfinex","BTCUSD",1771081814857,4e-05,69776.0,69770.0,0.07166302]
["bitfinex","BTCUSD",1771081815283,4e-05,69776.0,69768.0,0.07166585]
["bitfinex","BTCUSD",1771081815483,4e-05,69776.0,69768.0,0.07210368]
["bitfinex","BTCUSD",1771081815484,0.07166059,69774.0,69768.0,0.07210368]
["bitfinex","BTCUSD",1771081815740,0.07165896,69775.0,69769.0,0.07166501]
["bitfinex","BTCUSD",1771081815883,4e-05,69776.0,69768.0,0.00043769]
["bitfinex","BTCUSD",1771081815884,0.07166095,69773.0,69768.0,0.00043769]
["bitfinex","BTCUSD",1771081817875,0.07166095,69773.0,69768.0,0.00063769]
["bitfinex","BTCUSD",1771081818373,0.23965878,69773.0,69768.0,0.00063769]
["bitfinex","BTCUSD",1771081818580,0.07166299,69772.0,69768.0,0.00063769]
["bitfinex","BTCUSD",1771081819124,0.07166301,69771.0,69768.0,0.00063769]
["bitfinex","BTCUSD",1771081819327,0.07166506,69769.0,69768.0,0.00063769]
["bitfinex","BTCUSD",1771081819702,0.34328,69769.0,69768.0,0.00063769]
["bitfinex","BTCUSD",1771081823228,0.34328,69769.0,69768.0,0.00067769]
["bitfinex","BTCUSD",1771081824034,0.41494506,69769.0,69768.0,0.00050975]
["bitfinex","BTCUSD",1771081824190,0.34328,69769.0,69768.0,0.00050975]
["bitfinex","BTCUSD",1771081824988,0.41494506,69769.0,69768.0,0.00050975]
["bitfinex","BTCUSD",1771081825218,0.34328,69769.0,69768.0,0.00050975]
["bitfinex","BTCUSD",1771081828654,0.34328,69769.0,69768.0,0.05651665]
["bitfinex","BTCUSD",1771081831739,0.07086913,69765.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771081832054,0.07167216,69764.0,69760.0,0.00066288]
["bitfinex","BTCUSD",1771081832227,0.07167932,69756.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081832427,0.07167748,69757.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081833201,0.34328,69758.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081833202,0.41495841,69758.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081833403,0.07167856,69756.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081833751,0.07167842,69756.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081834458,0.34328,69758.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081835267,0.0716774,69757.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081837067,0.07167844,69756.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081837430,0.07167944,69755.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081838184,0.07163944,69755.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081838400,0.07167878,69756.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081838558,0.07167774,69757.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081839927,0.4149982,69758.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081840834,0.0716782,69757.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081842502,0.0716782,69757.0,69752.0,0.07284245]
["bitfinex","BTCUSD",1771081843104,0.0716782,69757.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081844493,0.41499705,69758.0,69752.0,0.07284192]
["bitfinex","BTCUSD",1771081845779,0.07167753,69757.0,69752.0,0.07284192]
["bitfinex","BTCUSD",1771081846332,0.34332,69758.0,69752.0,0.00116004]
["bitfinex","BTCUSD",1771081846618,0.34332,69758.0,69756.0,0.02499999]
["bitfinex","BTCUSD",1771081847934,0.41499638,69758.0,69756.0,0.02499999]
["bitfinex","BTCUSD",1771081848088,0.34332,69758.0,69756.0,0.02499999]
["bitfinex","BTCUSD",1771081849495,0.41499662,69758.0,69756.0,0.02499999]
["bitfinex","BTCUSD",1771081849779,0.07167739,69757.0,69756.0,0.02499999]
["bitfinex","BTCUSD",1771081850358,0.07167739,69757.0,69754.0,0.02746657]
["bitfinex","BTCUSD",1771081850892,0.07167739,69757.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081850893,0.07168458,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081851103,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081851316,0.07168674,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081851674,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081852733,0.07168757,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081852734,0.07168693,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081852932,0.07155107,69748.0,69746.0,0.02503999]
["bitfinex","BTCUSD",1771081854098,0.07155107,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081854512,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081854694,0.07168693,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081854893,0.07168767,69747.0,69746.0,0.02503999]
["bitfinex","BTCUSD",1771081858879,0.34332,69753.0,69747.0,0.02499999]
["bitfinex","BTCUSD",1771081859105,0.07168334,69753.0,69747.0,0.02499999]
["bitfinex","BTCUSD",1771081859302,0.07168356,69751.0,69747.0,0.02499999]
["bitfinex","BTCUSD",1771081859939,0.34332,69754.0,69747.0,0.02499999]
["bitfinex","BTCUSD",1771081860107,0.07168598,69749.0,69747.0,0.02499999]
["bitfinex","BTCUSD",1771081860307,0.07168664,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081860742,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771081862710,0.07168767,69747.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771081863783,0.34332,69754.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081863784,0.28673134,69752.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081863965,0.07169178,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081865221,0.07212893,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081867532,0.00043715,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081867728,0.07168869,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771081867915,0.07168869,69746.0,69742.0,0.02276999]
["bitfinex","BTCUSD",1771081868120,0.07168977,69745.0,69742.0,0.02276999]
["bitfinex","BTCUSD",1771081869141,0.0717289,69746.0,69742.0,0.02276999]
["bitfinex","BTCUSD",1771081869311,0.07168972,69745.0,69742.0,0.02276999]
["bitfinex","BTCUSD",1771081869486,0.07169178,69743.0,69742.0,0.02276999]
["bitfinex","BTCUSD",1771081869695,0.07169089,69744.0,69742.0,0.02276999]
["bitfinex","BTCUSD",1771081870190,0.07169089,69744.0,69742.0,0.00013128]
["bitfinex","BTCUSD",1771081870392,0.07169089,69744.0,69742.0,0.00033128]
["bitfinex","BTCUSD",1771081870915,0.07169178,69743.0,69742.0,0.00033128]
["bitfinex","BTCUSD",1771081871733,0.07169486,69740.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771081871916,0.0716942,69741.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771081872109,0.07169486,69740.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771081873529,0.07169399,69741.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771081873730,0.07169296,69742.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771081873937,0.07169385,69741.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771081874323,0.07169486,69740.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771081874694,0.07169416,69741.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771081875535,0.07169486,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771081875730,0.07169416,69741.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771081875896,0.02287229,69745.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771081876119,0.07169075,69744.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771081876320,0.07169795,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771081876798,4e-05,69746.0,69728.0,0.00024]
["bitfinex","BTCUSD",1771081876799,0.07170483,69731.0,69728.0,0.00024]
["bitfinex","BTCUSD",1771081877001,0.07171306,69723.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771081877231,0.19119268,69735.0,69720.0,0.00025121]
["bitfinex","BTCUSD",1771081877232,0.07171097,69725.0,69720.0,0.00025121]
["bitfinex","BTCUSD",1771081877434,0.05019053,69724.0,69720.0,0.00025121]
["bitfinex","BTCUSD",1771081877635,0.07171097,69725.0,69720.0,0.00025121]
["bitfinex","BTCUSD",1771081878078,0.28683014,69728.0,69720.0,0.00025121]
["bitfinex","BTCUSD",1771081878287,0.16832039,69718.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771081878489,0.07173189,69704.0,69703.0,6.91e-05]
["bitfinex","BTCUSD",1771081878751,0.04840828,69704.0,69703.0,6.91e-05]
["bitfinex","BTCUSD",1771081878963,0.07174527,69691.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771081879174,0.07173089,69705.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771081879175,0.02287229,69695.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771081879342,0.43176266,69700.0,69677.0,0.02259871]
["bitfinex","BTCUSD",1771081879343,0.00012,69690.0,69679.0,0.07175762]
["bitfinex","BTCUSD",1771081879539,0.07174832,69689.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771081879757,0.07174832,69689.0,69677.0,0.02259871]
["bitfinex","BTCUSD",1771081879947,0.07174832,69689.0,69681.0,0.07175462]
["bitfinex","BTCUSD",1771081880152,0.00021097,69690.0,69677.0,0.02259871]
["bitfinex","BTCUSD",1771081880350,0.07195777,69690.0,69682.0,0.07175359]
["bitfinex","BTCUSD",1771081880588,0.07174743,69689.0,69681.0,0.07175552]
["bitfinex","BTCUSD",1771081880919,0.07174731,69690.0,69680.0,0.07187618]
["bitfinex","BTCUSD",1771081881122,0.07329368,69691.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771081881123,0.07174747,69689.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771081881275,0.07174562,69691.0,69682.0,0.07175448]
["bitfinex","BTCUSD",1771081881452,0.0717463,69690.0,69682.0,0.07175448]
["bitfinex","BTCUSD",1771081881674,0.07174833,69689.0,69681.0,0.0001311]
["bitfinex","BTCUSD",1771081881858,0.07174872,69688.0,69681.0,0.0001311]
["bitfinex","BTCUSD",1771081882116,0.07174599,69691.0,69682.0,0.07175437]
["bitfinex","BTCUSD",1771081882318,0.07174802,69689.0,69681.0,0.07188649]
["bitfinex","BTCUSD",1771081882532,0.34332,69694.0,69682.0,0.02259871]
["bitfinex","BTCUSD",1771081882533,0.07174624,69692.0,69682.0,0.02259871]
["bitfinex","BTCUSD",1771081882750,0.07174425,69692.0,69683.0,0.07175266]
["bitfinex","BTCUSD",1771081882978,0.07174547,69691.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1771081883184,0.07174547,69691.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081883377,4e-05,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081883789,0.07178631,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081883947,4e-05,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081884927,0.07178645,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081885187,0.07174733,69689.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771081885488,0.07178645,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081885834,0.07031829,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081886040,0.0717486,69688.0,69684.0,0.02263871]
["bitfinex","BTCUSD",1771081886238,0.07174749,69689.0,69684.0,0.02263871]
["bitfinex","BTCUSD",1771081886442,4e-05,69690.0,69684.0,0.02263871]
["bitfinex","BTCUSD",1771081886638,4e-05,69690.0,69684.0,0.09439035]
["bitfinex","BTCUSD",1771081886866,4e-05,69690.0,69687.0,0.071749]
["bitfinex","BTCUSD",1771081887294,4e-05,69690.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771081887720,4e-05,69690.0,69685.0,0.09435016]
["bitfinex","BTCUSD",1771081887917,4e-05,69690.0,69685.0,0.02259871]
["bitfinex","BTCUSD",1771081888119,0.07178642,69690.0,69685.0,0.02259871]
["bitfinex","BTCUSD",1771081888329,0.07178642,69690.0,69684.0,0.07179236]
["bitfinex","BTCUSD",1771081888485,0.07178642,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081889375,0.07178642,69690.0,69684.0,0.07179244]
["bitfinex","BTCUSD",1771081889591,4e-05,69690.0,69684.0,0.094391]
["bitfinex","BTCUSD",1771081889778,0.07178651,69690.0,69684.0,0.094391]
["bitfinex","BTCUSD",1771081890756,0.07178651,69690.0,69684.0,0.07179229]
["bitfinex","BTCUSD",1771081890757,4e-05,69690.0,69684.0,0.07179229]
["bitfinex","BTCUSD",1771081890961,4e-05,69690.0,69685.0,0.02259871]
["bitfinex","BTCUSD",1771081891882,0.07178704,69690.0,69685.0,0.02259871]
["bitfinex","BTCUSD",1771081893309,4e-05,69690.0,69686.0,0.02401323]
["bitfinex","BTCUSD",1771081893530,4e-05,69702.0,69701.0,0.09574821]
["bitfinex","BTCUSD",1771081893796,0.07188593,69710.0,69702.0,0.02401323]
["bitfinex","BTCUSD",1771081893973,0.07172793,69708.0,69702.0,0.02401323]
["bitfinex","BTCUSD",1771081894184,0.07172875,69709.0,69702.0,0.02401323]
["bitfinex","BTCUSD",1771081894380,0.07172777,69708.0,69702.0,0.02401323]
["bitfinex","BTCUSD",1771081894548,0.07172906,69707.0,69702.0,0.02401323]
["bitfinex","BTCUSD",1771081894757,0.07172809,69708.0,69702.0,0.02401323]
["bitfinex","BTCUSD",1771081895194,0.07172905,69707.0,69702.0,0.02401323]
["bitfinex","BTCUSD",1771081895407,0.00016,69710.0,69702.0,0.02401323]
["bitfinex","BTCUSD",1771081895408,0.07188649,69710.0,69703.0,0.07173274]
["bitfinex","BTCUSD",1771081895549,0.00016,69710.0,69697.0,0.43272243]
["bitfinex","BTCUSD",1771081895759,0.00016,69710.0,69708.0,0.09574013]
["bitfinex","BTCUSD",1771081895975,0.00016,69710.0,69708.0,0.02401323]
["bitfinex","BTCUSD",1771081896581,0.00016,69710.0,69704.0,0.09574478]
["bitfinex","BTCUSD",1771081896846,0.00016,69710.0,69705.0,0.02401323]
["bitfinex","BTCUSD",1771081897271,4e-05,69714.0,69705.0,0.09574333]
["bitfinex","BTCUSD",1771081897483,0.07172376,69712.0,69705.0,0.0717301]
["bitfinex","BTCUSD",1771081897689,0.07172376,69712.0,69706.0,0.02401323]
["bitfinex","BTCUSD",1771081898120,0.07172565,69712.0,69706.0,0.02401323]
["bitfinex","BTCUSD",1771081898332,0.07172601,69710.0,69706.0,0.02401323]
["bitfinex","BTCUSD",1771081898539,0.07176601,69710.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771081898933,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771081899130,0.07172827,69708.0,69702.0,0.07177381]
["bitfinex","BTCUSD",1771081899419,0.07172747,69709.0,69702.0,0.07177371]
["bitfinex","BTCUSD",1771081899617,0.0717278,69708.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771081900226,0.07172895,69707.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771081900441,0.07172895,69707.0,69702.0,0.02405323]
["bitfinex","BTCUSD",1771081900979,0.07172895,69707.0,69701.0,0.07173473]
["bitfinex","BTCUSD",1771081902431,0.07172895,69707.0,69700.0,0.07173565]
["bitfinex","BTCUSD",1771081902997,0.00016,69710.0,69699.0,0.02324239]
["bitfinex","BTCUSD",1771081903222,0.07173262,69704.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771081903641,0.07173365,69703.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771081903843,0.02452787,69707.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771081904220,0.07173704,69699.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771081904680,0.02452787,69707.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771081904871,0.07173206,69704.0,69698.0,0.07177734]
["bitfinex","BTCUSD",1771081905078,0.01281911,69707.0,69698.0,0.07177734]
["bitfinex","BTCUSD",1771081905279,0.28691248,69708.0,69698.0,0.07177734]
["bitfinex","BTCUSD",1771081905641,0.07173277,69704.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771081905854,0.07173339,69703.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771081906475,0.07173214,69704.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771081906973,0.07173214,69704.0,69698.0,0.07177735]
["bitfinex","BTCUSD",1771081908698,0.07173312,69703.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771081908899,0.07173509,69701.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771081909144,0.07174,69697.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771081909409,0.07173828,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771081910031,0.07173828,69698.0,69692.0,0.07178392]
["bitfinex","BTCUSD",1771081913282,0.07173828,69698.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081913283,4e-05,69698.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081913560,0.07174202,69695.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081913768,0.07174202,69696.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081913989,0.07174188,69695.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081914404,0.07174235,69694.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081914944,4e-05,69698.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081915144,0.07177836,69698.0,69692.0,0.07174363]
["bitfinex","BTCUSD",1771081915396,0.07174132,69695.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081915748,0.07174212,69696.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081915951,0.07174128,69695.0,69688.0,0.30816818]
["bitfinex","BTCUSD",1771081916158,0.07174119,69695.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771081916737,0.07174225,69694.0,69688.0,0.37991448]
["bitfinex","BTCUSD",1771081916950,4e-05,69698.0,69688.0,0.30816818]
["bitfinex","BTCUSD",1771081917154,0.07174216,69696.0,69688.0,0.37991583]
["bitfinex","BTCUSD",1771081917358,0.07174251,69694.0,69688.0,0.37991583]
["bitfinex","BTCUSD",1771081917812,4e-05,69698.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081918019,0.07174229,69694.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771081918229,0.07173912,69697.0,69692.0,0.07174353]
["bitfinex","BTCUSD",1771081918407,4e-05,69698.0,69691.0,0.02475425]
["bitfinex","BTCUSD",1771081918619,0.0717419,69695.0,69691.0,0.02475425]
["bitfinex","BTCUSD",1771081918931,4e-05,69698.0,69691.0,0.0240839]
["bitfinex","BTCUSD",1771081919292,0.07173909,69697.0,69691.0,0.09582849]
["bitfinex","BTCUSD",1771081919489,4e-05,69698.0,69691.0,0.0240839]
["bitfinex","BTCUSD",1771081919490,0.07174044,69696.0,69691.0,0.0240839]
["bitfinex","BTCUSD",1771081919675,0.07174002,69697.0,69691.0,0.0240839]
["bitfinex","BTCUSD",1771081920091,4e-05,69698.0,69689.0,0.01571459]
["bitfinex","BTCUSD",1771081920326,0.01984787,69706.0,69689.0,0.01571459]
["bitfinex","BTCUSD",1771081920554,0.07173261,69704.0,69696.0,0.02459425]
["bitfinex","BTCUSD",1771081920816,0.07173261,69704.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771081921274,0.07173292,69703.0,69696.0,0.09633241]
["bitfinex","BTCUSD",1771081921485,7.5e-05,69705.0,69700.0,0.07173537]
["bitfinex","BTCUSD",1771081921687,7.5e-05,69705.0,69701.0,0.02409026]
["bitfinex","BTCUSD",1771081921890,7.5e-05,69705.0,69698.0,0.07173719]
["bitfinex","BTCUSD",1771081922166,0.07173263,69704.0,69698.0,0.07173719]
["bitfinex","BTCUSD",1771081922371,0.07173206,69704.0,69698.0,0.07173783]
["bitfinex","BTCUSD",1771081922577,7.5e-05,69705.0,69696.0,0.02413026]
["bitfinex","BTCUSD",1771081922786,0.07173259,69704.0,69698.0,0.09582819]
["bitfinex","BTCUSD",1771081922987,0.07173259,69704.0,69698.0,0.02409026]
["bitfinex","BTCUSD",1771081923135,7.5e-05,69705.0,69698.0,0.02409026]
["bitfinex","BTCUSD",1771081923136,0.07173433,69702.0,69698.0,0.02409026]
["bitfinex","BTCUSD",1771081924559,0.07180661,69705.0,69698.0,0.02409026]
["bitfinex","BTCUSD",1771081924762,7.5e-05,69705.0,69698.0,0.02409026]
["bitfinex","BTCUSD",1771081924968,7.5e-05,69705.0,69697.0,0.02409026]
["bitfinex","BTCUSD",1771081925182,7.5e-05,69705.0,69700.0,0.02409026]
["bitfinex","BTCUSD",1771081925395,1e-08,69710.0,69699.0,0.01578574]
["bitfinex","BTCUSD",1771081925583,1e-08,69710.0,69698.0,0.34336]
["bitfinex","BTCUSD",1771081925584,1e-08,69710.0,69709.0,0.02409026]
["bitfinex","BTCUSD",1771081926508,1e-08,69710.0,69706.0,0.07172949]
["bitfinex","BTCUSD",1771081926709,1e-08,69710.0,69707.0,0.02409026]
["bitfinex","BTCUSD",1771081927975,1e-08,69710.0,69707.0,0.09581889]
["bitfinex","BTCUSD",1771081928173,1e-08,69710.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771081928628,0.07172675,69710.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771081928947,0.02243016,69708.0,69695.0,0.02409026]
["bitfinex","BTCUSD",1771081929137,0.07173704,69699.0,69692.0,0.07178395]
["bitfinex","BTCUSD",1771081929362,0.04841139,69699.0,69693.0,0.07174291]
["bitfinex","BTCUSD",1771081929635,0.07174115,69695.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771081929810,0.07173746,69699.0,69694.0,0.02413026]
["bitfinex","BTCUSD",1771081930032,0.07173817,69698.0,69694.0,0.02413026]
["bitfinex","BTCUSD",1771081930636,0.07173937,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081930794,0.07174035,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081930992,0.07173922,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081931194,0.07173836,69698.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081931604,0.07173823,69698.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081931809,0.07173201,69704.0,69698.0,0.07173727]
["bitfinex","BTCUSD",1771081932003,0.07173086,69705.0,69697.0,0.07173881]
["bitfinex","BTCUSD",1771081932439,0.07173189,69704.0,69697.0,0.07173881]
["bitfinex","BTCUSD",1771081932652,0.07173396,69702.0,69696.0,0.07173923]
["bitfinex","BTCUSD",1771081932873,0.07173396,69702.0,69694.0,0.07178163]
["bitfinex","BTCUSD",1771081933155,4e-05,69706.0,69697.0,0.02409026]
["bitfinex","BTCUSD",1771081933367,0.07173292,69703.0,69697.0,0.0958293]
["bitfinex","BTCUSD",1771081933711,0.07173292,69703.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1771081933712,4e-05,69706.0,69696.0,0.07173931]
["bitfinex","BTCUSD",1771081933910,0.07176986,69706.0,69694.0,0.16369362]
["bitfinex","BTCUSD",1771081934108,0.07173086,69705.0,69695.0,0.28696463]
["bitfinex","BTCUSD",1771081934314,0.07173086,69705.0,69698.0,0.0717371]
["bitfinex","BTCUSD",1771081934726,0.07173086,69705.0,69699.0,0.07173662]
["bitfinex","BTCUSD",1771081934928,0.07173086,69705.0,69698.0,0.0717371]
["bitfinex","BTCUSD",1771081935332,4e-05,69706.0,69696.0,0.28695745]
["bitfinex","BTCUSD",1771081935738,4e-05,69706.0,69701.0,0.0717349]
["bitfinex","BTCUSD",1771081936158,0.0717327,69704.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771081936353,0.07173323,69703.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1771081936559,0.0717316,69705.0,69697.0,0.07173884]
["bitfinex","BTCUSD",1771081936757,4e-05,69706.0,69699.0,0.07173685]
["bitfinex","BTCUSD",1771081936959,4e-05,69706.0,69701.0,0.07173413]
["bitfinex","BTCUSD",1771081937445,4e-05,69706.0,69698.0,0.02409026]
["bitfinex","BTCUSD",1771081937648,4e-05,69706.0,69694.0,0.07178203]
["bitfinex","BTCUSD",1771081937849,4e-05,69706.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771081938048,4e-05,69706.0,69699.0,0.07173696]
["bitfinex","BTCUSD",1771081938179,0.0717309,69705.0,69700.0,0.07173598]
["bitfinex","BTCUSD",1771081938630,0.07177003,69706.0,69700.0,0.07173598]
["bitfinex","BTCUSD",1771081938861,1e-08,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771081939745,1e-08,69712.0,69710.0,0.0717257]
["bitfinex","BTCUSD",1771081939958,1e-08,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771081940154,0.0001414,69716.0,69712.0,0.09581292]
["bitfinex","BTCUSD",1771081940564,0.0001414,69716.0,69712.0,0.02409026]
["bitfinex","BTCUSD",1771081941324,0.0004072,69716.0,69712.0,0.09581376]
["bitfinex","BTCUSD",1771081941570,0.0004072,69716.0,69699.0,0.28694534]
["bitfinex","BTCUSD",1771081941571,0.28688887,69714.0,69699.0,0.28694534]
["bitfinex","BTCUSD",1771081941881,0.02450702,69709.0,69702.0,0.07177363]
["bitfinex","BTCUSD",1771081942238,0.07172858,69708.0,69702.0,0.07177363]
["bitfinex","BTCUSD",1771081942997,4e-05,69714.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771081943221,4e-05,69714.0,69707.0,0.07172817]
["bitfinex","BTCUSD",1771081943222,0.07189353,69714.0,69707.0,0.07172817]
["bitfinex","BTCUSD",1771081943412,0.07189353,69714.0,69706.0,0.07172982]
["bitfinex","BTCUSD",1771081943413,0.07172277,69713.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771081947297,0.07172674,69709.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771081947458,0.31241342,69709.0,69701.0,4e-05]
["bitfinex","BTCUSD",1771081947677,0.07173054,69706.0,69701.0,4e-05]
["bitfinex","BTCUSD",1771081947877,0.07173054,69706.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771081948078,0.07173054,69706.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081948286,0.07173018,69706.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081948499,0.02550232,69709.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081948500,0.07173196,69704.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081948919,0.09729967,69704.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081949334,0.07172983,69708.0,69702.0,0.07197395]
["bitfinex","BTCUSD",1771081949527,0.2869041,69710.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081949744,0.07173102,69705.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081950207,0.07172893,69707.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081950403,0.10929363,69707.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081950620,0.10929369,69707.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081951697,0.07172899,69707.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771081951902,0.07172899,69707.0,69702.0,9.3e-06]
["bitfinex","BTCUSD",1771081952546,0.07172984,69706.0,69702.0,9.3e-06]
["bitfinex","BTCUSD",1771081952739,0.071731,69705.0,69702.0,9.3e-06]
["bitfinex","BTCUSD",1771081952963,0.07173212,69704.0,69702.0,9.3e-06]
["bitfinex","BTCUSD",1771081954213,0.10921328,69704.0,69702.0,9.3e-06]
["bitfinex","BTCUSD",1771081955437,0.07173292,69703.0,69702.0,9.3e-06]
["bitfinex","BTCUSD",1771081955977,0.07173292,69703.0,69700.0,9.3e-06]
["bitfinex","BTCUSD",1771081956190,0.07173226,69704.0,69698.0,0.07177799]
["bitfinex","BTCUSD",1771081956494,0.07173045,69706.0,69700.0,0.07173566]
["bitfinex","BTCUSD",1771081956869,0.07173118,69705.0,69699.0,0.07173607]
["bitfinex","BTCUSD",1771081957792,0.07173118,69705.0,69700.0,0.07173589]
["bitfinex","BTCUSD",1771081957993,0.07173118,69705.0,69699.0,0.07173668]
["bitfinex","BTCUSD",1771081958364,4e-05,69702.0,69699.0,0.07173668]
["bitfinex","BTCUSD",1771081958600,4e-05,69702.0,69700.0,0.07173589]
["bitfinex","BTCUSD",1771081959104,4e-05,69702.0,69699.0,0.07173664]
["bitfinex","BTCUSD",1771081959572,4e-05,69702.0,69698.0,0.07197778]
["bitfinex","BTCUSD",1771081959784,1.979e-05,69704.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081960440,1.979e-05,69704.0,69699.0,0.07173635]
["bitfinex","BTCUSD",1771081960793,0.07175243,69704.0,69698.0,0.0719777]
["bitfinex","BTCUSD",1771081961020,0.07173469,69702.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081961768,0.12052702,69702.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081961937,0.07173505,69701.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081962102,0.12052656,69702.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081962296,0.04879233,69702.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081964521,0.071735,69701.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081965269,0.07173608,69700.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081965606,0.1307253,69701.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081967122,0.0589903,69701.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081967363,0.13072529,69701.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081967722,0.07173603,69700.0,69698.0,0.00024]
["bitfinex","BTCUSD",1771081967923,0.0589903,69699.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771081968325,0.07173603,69700.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771081968523,0.07173711,69699.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771081968750,0.07173605,69700.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771081969076,0.07173371,69703.0,69696.0,0.07178001]
["bitfinex","BTCUSD",1771081969077,0.07173475,69702.0,69696.0,0.07178001]
["bitfinex","BTCUSD",1771081969381,0.07173425,69702.0,69696.0,0.07177994]
["bitfinex","BTCUSD",1771081969718,4e-05,69706.0,69696.0,0.07177994]
["bitfinex","BTCUSD",1771081969719,4e-05,69706.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771081969979,0.07173116,69705.0,69698.0,0.07173706]
["bitfinex","BTCUSD",1771081970152,0.07173386,69703.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771081970367,0.07173413,69702.0,69696.0,0.07177987]
["bitfinex","BTCUSD",1771081971300,0.07173317,69703.0,69697.0,0.07173901]
["bitfinex","BTCUSD",1771081973268,4e-05,69702.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771081974172,4e-05,69706.0,69703.0,0.07173216]
["bitfinex","BTCUSD",1771081974493,4e-05,69706.0,69702.0,0.07173365]
["bitfinex","BTCUSD",1771081975008,4e-05,69706.0,69703.0,0.07173289]
["bitfinex","BTCUSD",1771081975182,4e-05,69706.0,69702.0,0.07173363]
["bitfinex","BTCUSD",1771081975581,4e-05,69706.0,69703.0,0.07173264]
["bitfinex","BTCUSD",1771081975787,4e-05,69706.0,69704.0,0.07173171]
["bitfinex","BTCUSD",1771081975991,4e-05,69706.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771081977696,4e-05,69706.0,69696.0,0.00024]
["bitfinex","BTCUSD",1771081977885,4e-05,69706.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771081977886,0.05217565,69695.0,69689.0,0.07194717]
["bitfinex","BTCUSD",1771081978087,0.05217565,69695.0,69690.0,0.07190585]
["bitfinex","BTCUSD",1771081978316,0.07174103,69697.0,69690.0,0.07190585]
["bitfinex","BTCUSD",1771081978514,0.12391668,69697.0,69690.0,0.07190585]
["bitfinex","BTCUSD",1771081978721,0.07174091,69696.0,69690.0,0.07190585]
["bitfinex","BTCUSD",1771081980394,0.05217565,69697.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771081980566,0.07173754,69699.0,69693.0,0.07174252]
["bitfinex","BTCUSD",1771081980987,4e-05,69704.0,69693.0,0.16299687]
["bitfinex","BTCUSD",1771081981325,4e-05,69694.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771081981543,4e-05,69694.0,69678.0,0.07179784]
["bitfinex","BTCUSD",1771081981544,0.07175184,69685.0,69678.0,0.07179784]
["bitfinex","BTCUSD",1771081981763,0.0717463,69690.0,69683.0,0.07175332]
["bitfinex","BTCUSD",1771081981958,0.07174709,69690.0,69678.0,0.28707258]
["bitfinex","BTCUSD",1771081982169,0.07174781,69689.0,69679.0,0.0719797]
["bitfinex","BTCUSD",1771081982372,0.07175033,69687.0,69680.0,0.07191579]
["bitfinex","BTCUSD",1771081982569,0.07175033,69687.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771081983310,0.07175042,69686.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771081985943,4e-05,69692.0,69680.0,0.0002911]
["bitfinex","BTCUSD",1771081986171,0.17222091,69685.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771081986331,4e-05,69686.0,69671.0,0.17526062]
["bitfinex","BTCUSD",1771081986332,0.05221565,69686.0,69671.0,0.17526062]
["bitfinex","BTCUSD",1771081986538,0.05221565,69686.0,69675.0,0.07176072]
["bitfinex","BTCUSD",1771081986754,0.05221565,69686.0,69672.0,0.24702484]
["bitfinex","BTCUSD",1771081986755,0.28701106,69684.0,69672.0,0.24702484]
["bitfinex","BTCUSD",1771081987192,0.07175625,69681.0,69674.0,0.07176263]
["bitfinex","BTCUSD",1771081987404,0.05221565,69686.0,69672.0,0.17526062]
["bitfinex","BTCUSD",1771081987600,0.07175439,69683.0,69672.0,0.17526062]
["bitfinex","BTCUSD",1771081987771,0.07175145,69685.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771081988107,0.07175145,69685.0,69678.0,0.07175776]
["bitfinex","BTCUSD",1771081988335,0.07175145,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081989821,0.13074175,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081991682,0.13039985,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081992098,0.07140955,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081993565,0.07179079,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081993977,4e-05,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081994179,4e-05,69686.0,69684.0,0.07179169]
["bitfinex","BTCUSD",1771081994937,4e-05,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081995187,4e-05,69686.0,69684.0,0.07179234]
["bitfinex","BTCUSD",1771081995422,4e-05,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771081995664,0.05221565,69686.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771081995855,0.07175279,69684.0,69676.0,0.07175997]
["bitfinex","BTCUSD",1771081996035,4e-05,69686.0,69676.0,0.17526062]
["bitfinex","BTCUSD",1771081996235,4e-05,69686.0,69680.0,0.07175617]
["bitfinex","BTCUSD",1771081997395,0.00016,69690.0,69679.0,0.17526062]
["bitfinex","BTCUSD",1771081997924,0.00016,69690.0,69685.0,0.07175131]
["bitfinex","BTCUSD",1771082001490,0.00016,69690.0,69685.0,0.07175134]
["bitfinex","BTCUSD",1771082001778,0.00016,69690.0,69681.0,0.07175478]
["bitfinex","BTCUSD",1771082001953,0.0717483,69689.0,69682.0,0.07175403]
["bitfinex","BTCUSD",1771082002156,0.07190646,69690.0,69682.0,0.07175403]
["bitfinex","BTCUSD",1771082002366,4e-05,69694.0,69688.0,0.0717475]
["bitfinex","BTCUSD",1771082002562,4e-05,69694.0,69687.0,0.07174902]
["bitfinex","BTCUSD",1771082002975,0.0717825,69694.0,69687.0,0.07174902]
["bitfinex","BTCUSD",1771082003195,0.07174328,69693.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771082003484,4e-05,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771082003683,4e-05,69690.0,69688.0,0.07178787]
["bitfinex","BTCUSD",1771082003910,4e-05,69690.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771082004328,0.00044,69690.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771082004904,0.00052159,69690.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771082005256,0.00052159,69690.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771082006082,0.00052159,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771082006083,0.00052159,69690.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771082006286,0.05217565,69683.0,69672.0,0.00024]
["bitfinex","BTCUSD",1771082006486,0.05217565,69683.0,69678.0,0.07175847]
["bitfinex","BTCUSD",1771082006898,0.07175335,69684.0,69678.0,0.07175847]
["bitfinex","BTCUSD",1771082007081,0.07175335,69684.0,69676.0,0.07179979]
["bitfinex","BTCUSD",1771082007082,0.07175399,69683.0,69676.0,0.07179979]
["bitfinex","BTCUSD",1771082007305,0.07175335,69684.0,69677.0,0.07175896]
["bitfinex","BTCUSD",1771082007509,0.07175343,69685.0,69677.0,0.07175896]
["bitfinex","BTCUSD",1771082007704,0.07175414,69683.0,69676.0,0.07179979]
["bitfinex","BTCUSD",1771082008162,0.07175487,69682.0,69676.0,0.07179979]
["bitfinex","BTCUSD",1771082008564,0.13074598,69681.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771082008811,0.0589903,69681.0,69676.0,0.07180063]
["bitfinex","BTCUSD",1771082009186,0.0717564,69682.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771082009619,0.1307477,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771082009821,0.0589903,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771082010018,0.07175829,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771082010197,0.12393394,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771082010398,0.07175889,69678.0,69673.0,0.0002879]
["bitfinex","BTCUSD",1771082010986,0.07175794,69679.0,69673.0,0.07205146]
["bitfinex","BTCUSD",1771082011318,0.07175882,69678.0,69673.0,0.0002879]
["bitfinex","BTCUSD",1771082011684,0.07175882,69678.0,69673.0,0.07205168]
["bitfinex","BTCUSD",1771082011922,0.07175882,69678.0,69673.0,0.0002879]
["bitfinex","BTCUSD",1771082012240,0.07175763,69679.0,69673.0,0.07205169]
["bitfinex","BTCUSD",1771082012380,0.07175351,69683.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771082012579,0.07175351,69683.0,69673.0,0.0002879]
["bitfinex","BTCUSD",1771082012580,0.0589903,69677.0,69673.0,0.0002879]
["bitfinex","BTCUSD",1771082014014,0.0589903,69677.0,69668.0,0.28711448]
["bitfinex","BTCUSD",1771082014017,0.05217565,69673.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082014367,0.05217565,69673.0,69661.0,0.07199324]
["bitfinex","BTCUSD",1771082014368,0.07176944,69668.0,69661.0,0.07199324]
["bitfinex","BTCUSD",1771082014545,0.07176826,69669.0,69661.0,0.07199324]
["bitfinex","BTCUSD",1771082014749,0.28695821,69697.0,69665.0,1.36007383]
["bitfinex","BTCUSD",1771082014928,0.07175035,69687.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771082015884,0.17400886,69695.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771082015885,0.0369074,69696.0,69686.0,0.07178967]
["bitfinex","BTCUSD",1771082016044,0.07174439,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771082016238,0.07174346,69693.0,69686.0,0.07179032]
["bitfinex","BTCUSD",1771082016487,0.28696604,69695.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771082016645,0.07174143,69695.0,69687.0,0.07174842]
["bitfinex","BTCUSD",1771082016861,0.07174226,69694.0,69687.0,0.07174842]
["bitfinex","BTCUSD",1771082017069,4e-05,69694.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771082017299,0.07178238,69694.0,69687.0,0.0717484]
["bitfinex","BTCUSD",1771082017696,0.07178238,69694.0,69688.0,0.07174832]
["bitfinex","BTCUSD",1771082018246,0.07178238,69694.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771082019929,0.07174321,69693.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771082020074,0.10865061,69693.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771082020280,0.07174527,69691.0,69690.0,3e-05]
["bitfinex","BTCUSD",1771082020709,0.0369074,69693.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771082020905,0.07174789,69689.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771082021529,0.10865268,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771082022709,0.07174637,69690.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771082023534,0.10865377,69690.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771082023849,0.0369074,69690.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771082024053,0.07175341,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771082024252,4e-05,69694.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771082024253,0.07175185,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771082024601,0.07175081,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771082024800,0.0369074,69689.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771082024958,0.07174924,69688.0,69682.0,0.07179419]
["bitfinex","BTCUSD",1771082025156,0.07175096,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771082026462,0.10865836,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771082026861,0.07175096,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771082027211,0.0369074,69685.0,69680.0,0.07191656]
["bitfinex","BTCUSD",1771082027359,0.0369074,69684.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771082027564,0.0369074,69684.0,69680.0,0.0719166]
["bitfinex","BTCUSD",1771082027761,0.0369074,69684.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771082028003,0.07175557,69681.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771082028405,0.0717566,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771082028609,0.1086631,69681.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771082029262,0.1086631,69681.0,69674.0,0.07176213]
["bitfinex","BTCUSD",1771082029263,0.07176064,69677.0,69671.0,0.07180506]
["bitfinex","BTCUSD",1771082029776,0.07176064,69677.0,69671.0,0.07176506]
["bitfinex","BTCUSD",1771082030199,0.07175639,69681.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771082030471,0.10866375,69681.0,69675.0,0.07176148]
["bitfinex","BTCUSD",1771082030674,0.0717549,69682.0,69676.0,0.07176069]
["bitfinex","BTCUSD",1771082030876,0.0717549,69682.0,69667.0,0.28707783]
["bitfinex","BTCUSD",1771082030877,0.17772213,69680.0,69663.0,0.0136]
["bitfinex","BTCUSD",1771082031019,0.1086717,69673.0,69666.0,0.07201086]
["bitfinex","BTCUSD",1771082031225,0.1086317,69673.0,69666.0,0.07201086]
["bitfinex","BTCUSD",1771082031466,0.071765,69672.0,69666.0,0.07201086]
["bitfinex","BTCUSD",1771082032245,0.0369074,69673.0,69666.0,0.00037142]
["bitfinex","BTCUSD",1771082032459,0.07176584,69672.0,69666.0,0.00037142]
["bitfinex","BTCUSD",1771082033391,0.07176584,69672.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771082033392,0.10871324,69672.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771082033737,0.07176587,69671.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771082033934,0.10867327,69671.0,69666.0,0.00037142]
["bitfinex","BTCUSD",1771082034424,0.0369074,69671.0,69666.0,0.07214222]
["bitfinex","BTCUSD",1771082034616,0.0369074,69671.0,69666.0,0.00037142]
["bitfinex","BTCUSD",1771082034755,0.10867355,69671.0,69666.0,0.00037142]
["bitfinex","BTCUSD",1771082035794,0.0369074,69670.0,69666.0,0.00037142]
["bitfinex","BTCUSD",1771082036007,0.0369074,69670.0,69667.0,0.07176907]
["bitfinex","BTCUSD",1771082036390,0.0369474,69672.0,69667.0,0.07176907]
["bitfinex","BTCUSD",1771082037532,0.10871235,69672.0,69666.0,0.07214238]
["bitfinex","BTCUSD",1771082038522,0.07176651,69671.0,69666.0,0.00037142]
["bitfinex","BTCUSD",1771082038746,0.07176651,69671.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771082038747,0.28708244,69667.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771082038916,0.28708244,69667.0,69659.0,0.18108926]
["bitfinex","BTCUSD",1771082038917,4e-05,69666.0,69659.0,0.18108926]
["bitfinex","BTCUSD",1771082039119,0.07177205,69665.0,69655.0,0.07178146]
["bitfinex","BTCUSD",1771082039323,0.07177205,69665.0,69654.0,0.25291061]
["bitfinex","BTCUSD",1771082039526,0.07177205,69665.0,69655.0,0.07178168]
["bitfinex","BTCUSD",1771082039740,4e-05,69666.0,69654.0,0.25291061]
["bitfinex","BTCUSD",1771082040046,4e-05,69666.0,69654.0,0.18112926]
["bitfinex","BTCUSD",1771082040225,0.28712545,69666.0,69655.0,0.07178145]
["bitfinex","BTCUSD",1771082040397,0.07177651,69661.0,69654.0,0.18112926]
["bitfinex","BTCUSD",1771082040818,0.07177458,69663.0,69654.0,0.18112926]
["bitfinex","BTCUSD",1771082041413,0.07177502,69664.0,69656.0,0.07178078]
["bitfinex","BTCUSD",1771082041649,0.07177598,69662.0,69655.0,0.07178226]
["bitfinex","BTCUSD",1771082041895,0.07177639,69661.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771082042062,0.07177486,69663.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771082042279,0.04817072,69665.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771082042479,0.07177488,69663.0,69656.0,0.07178063]
["bitfinex","BTCUSD",1771082042781,0.07177488,69663.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771082042782,0.07177564,69662.0,69655.0,0.07178171]
["bitfinex","BTCUSD",1771082042939,0.07177391,69664.0,69657.0,0.07177955]
["bitfinex","BTCUSD",1771082043175,0.07177391,69664.0,69656.0,0.07178052]
["bitfinex","BTCUSD",1771082043771,0.07177477,69663.0,69656.0,0.07178052]
["bitfinex","BTCUSD",1771082043996,0.07177477,69663.0,69657.0,0.07178028]
["bitfinex","BTCUSD",1771082044173,0.07177477,69663.0,69656.0,0.07178112]
["bitfinex","BTCUSD",1771082044626,0.07177531,69662.0,69655.0,0.24958393]
["bitfinex","BTCUSD",1771082044840,0.07177448,69663.0,69656.0,0.07178032]
["bitfinex","BTCUSD",1771082045139,0.07177448,69663.0,69657.0,0.07182014]
["bitfinex","BTCUSD",1771082045348,0.07177347,69664.0,69658.0,0.07177922]
["bitfinex","BTCUSD",1771082045941,0.07177347,69664.0,69657.0,0.07181999]
["bitfinex","BTCUSD",1771082046552,0.07177413,69663.0,69657.0,0.07181999]
["bitfinex","BTCUSD",1771082047755,0.00016,69670.0,69659.0,0.17780233]
["bitfinex","BTCUSD",1771082047916,0.07176644,69671.0,69660.0,0.43278767]
["bitfinex","BTCUSD",1771082048177,0.07177079,69667.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771082048347,4e-05,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771082048812,4e-05,69666.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771082049585,4e-05,69666.0,69662.0,0.07181313]
["bitfinex","BTCUSD",1771082049851,4e-05,69666.0,69662.0,0.24961546]
["bitfinex","BTCUSD",1771082050264,4e-05,69666.0,69663.0,0.0717741]
["bitfinex","BTCUSD",1771082051080,4e-05,69666.0,69664.0,0.07177263]
["bitfinex","BTCUSD",1771082051308,4e-05,69666.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771082052033,4e-05,69666.0,69664.0,0.07177263]
["bitfinex","BTCUSD",1771082053058,4e-05,69666.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771082053660,4e-05,69666.0,69664.0,0.07177263]
["bitfinex","BTCUSD",1771082053856,0.07180516,69672.0,69662.0,0.28713946]
["bitfinex","BTCUSD",1771082054081,0.07180516,69672.0,69666.0,0.07177061]
["bitfinex","BTCUSD",1771082054946,0.07176597,69671.0,69665.0,0.07177132]
["bitfinex","BTCUSD",1771082055306,0.0717669,69670.0,69665.0,0.07177132]
["bitfinex","BTCUSD",1771082055534,0.0721669,69670.0,69665.0,0.07177132]
["bitfinex","BTCUSD",1771082055948,0.0721669,69670.0,69664.0,0.07177277]
["bitfinex","BTCUSD",1771082056151,0.0721669,69670.0,69663.0,0.0717733]
["bitfinex","BTCUSD",1771082056364,0.07176829,69669.0,69663.0,0.0717733]
["bitfinex","BTCUSD",1771082057021,0.0717702,69667.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771082057242,0.07176934,69668.0,69663.0,0.07177408]
["bitfinex","BTCUSD",1771082058779,0.04843281,69668.0,69663.0,0.07177408]
["bitfinex","BTCUSD",1771082058991,0.0717681,69669.0,69663.0,0.07177408]
["bitfinex","BTCUSD",1771082060331,0.07177024,69667.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771082060550,0.0004,69670.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771082060789,0.07176861,69669.0,69663.0,0.07177351]
["bitfinex","BTCUSD",1771082061456,0.07176861,69669.0,69664.0,0.07177293]
["bitfinex","BTCUSD",1771082063321,0.07176861,69669.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771082064280,0.11993933,69669.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771082064925,0.07176999,69667.0,69660.0,0.07193683]
["bitfinex","BTCUSD",1771082065359,0.07177182,69666.0,69660.0,0.07193683]
["bitfinex","BTCUSD",1771082066067,0.07177182,69666.0,69661.0,0.07177613]
["bitfinex","BTCUSD",1771082066222,0.07176999,69667.0,69662.0,0.07177506]
["bitfinex","BTCUSD",1771082066633,0.10867739,69667.0,69662.0,0.07177506]
["bitfinex","BTCUSD",1771082066855,0.0369074,69667.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082067199,0.07177175,69666.0,69660.0,0.07193521]
["bitfinex","BTCUSD",1771082067382,0.07177175,69666.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082067554,0.07177238,69665.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082067755,0.10867978,69665.0,69660.0,0.07193713]
["bitfinex","BTCUSD",1771082068452,0.0369074,69665.0,69660.0,0.07193713]
["bitfinex","BTCUSD",1771082068647,0.07176865,69669.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082068904,0.10148567,69669.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082070403,0.10148567,69669.0,69663.0,0.07177371]
["bitfinex","BTCUSD",1771082070604,0.0369074,69669.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082070762,0.0369074,69667.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771082071111,0.0369074,69667.0,69660.0,0.07193645]
["bitfinex","BTCUSD",1771082071310,0.0369074,69667.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082071622,0.10867757,69667.0,69661.0,0.07177532]
["bitfinex","BTCUSD",1771082071966,0.07177107,69666.0,69661.0,0.07177532]
["bitfinex","BTCUSD",1771082072368,0.07177107,69666.0,69660.0,0.07193642]
["bitfinex","BTCUSD",1771082072737,0.0369074,69667.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082073846,0.07177184,69666.0,69660.0,0.07193646]
["bitfinex","BTCUSD",1771082074052,0.0369074,69667.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082074253,0.0369074,69667.0,69661.0,0.07177412]
["bitfinex","BTCUSD",1771082074457,0.0369074,69667.0,69662.0,0.07177413]
["bitfinex","BTCUSD",1771082075566,0.0369074,69666.0,69661.0,0.07177578]
["bitfinex","BTCUSD",1771082075763,0.00044,69670.0,69665.0,0.07177129]
["bitfinex","BTCUSD",1771082075961,0.00044,69670.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771082076163,0.0722069,69670.0,69662.0,0.07177425]
["bitfinex","BTCUSD",1771082076327,0.07176793,69669.0,69662.0,0.07177425]
["bitfinex","BTCUSD",1771082076890,0.07176899,69668.0,69662.0,0.07177425]
["bitfinex","BTCUSD",1771082077402,0.07176899,69668.0,69661.0,0.07177433]
["bitfinex","BTCUSD",1771082077696,0.10148601,69668.0,69661.0,0.07177433]
["bitfinex","BTCUSD",1771082077900,0.07177083,69667.0,69661.0,0.07177433]
["bitfinex","BTCUSD",1771082078359,0.10867823,69667.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771082078562,4e-05,69668.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771082078776,0.0369474,69668.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771082078983,0.07177384,69664.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771082079191,0.0369074,69663.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771082079398,0.00956375,69663.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771082079766,0.07177075,69667.0,69661.0,0.07177593]
["bitfinex","BTCUSD",1771082080001,0.09599756,69667.0,69661.0,0.07177593]
["bitfinex","BTCUSD",1771082080203,0.07177162,69666.0,69660.0,0.07177706]
["bitfinex","BTCUSD",1771082080861,0.09599873,69667.0,69661.0,0.07177616]
["bitfinex","BTCUSD",1771082081086,0.09599873,69667.0,69662.0,0.0717749]
["bitfinex","BTCUSD",1771082081087,0.02422681,69667.0,69662.0,0.0717749]
["bitfinex","BTCUSD",1771082081292,0.09599717,69667.0,69661.0,0.07177616]
["bitfinex","BTCUSD",1771082082298,0.07177172,69666.0,69660.0,0.07177679]
["bitfinex","BTCUSD",1771082082520,0.02387944,69664.0,69660.0,0.07177679]
["bitfinex","BTCUSD",1771082083329,0.02387944,69664.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771082083933,0.09565255,69664.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771082085478,0.28708144,69667.0,69657.0,0.0002]
["bitfinex","BTCUSD",1771082085616,0.07177812,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771082085815,0.07177846,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771082086016,4e-05,69668.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771082086214,0.07177582,69662.0,69656.0,0.07182124]
["bitfinex","BTCUSD",1771082086422,0.09565526,69662.0,69656.0,0.07182124]
["bitfinex","BTCUSD",1771082087650,0.09565526,69662.0,69657.0,0.0717802]
["bitfinex","BTCUSD",1771082087872,0.09565569,69661.0,69656.0,0.07182091]
["bitfinex","BTCUSD",1771082088050,0.02971702,69660.0,69656.0,0.07182129]
["bitfinex","BTCUSD",1771082088445,0.02971702,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771082088857,0.02971702,69660.0,69656.0,0.07182114]
["bitfinex","BTCUSD",1771082089055,0.02971702,69660.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771082089262,0.07177828,69659.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771082089459,1e-08,69655.0,69652.0,0.00047833]
["bitfinex","BTCUSD",1771082089659,1e-08,69655.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771082089863,0.02387944,69654.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771082090069,0.09566472,69654.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771082090270,0.07178452,69653.0,69647.0,0.07206222]
["bitfinex","BTCUSD",1771082090468,0.07178445,69653.0,69647.0,0.07206222]
["bitfinex","BTCUSD",1771082090667,0.09566321,69654.0,69647.0,0.07206222]
["bitfinex","BTCUSD",1771082091098,0.07178468,69653.0,69647.0,0.07206222]
["bitfinex","BTCUSD",1771082091596,0.07178468,69653.0,69647.0,0.0002719]
["bitfinex","BTCUSD",1771082091597,0.07178635,69652.0,69647.0,0.0002719]
["bitfinex","BTCUSD",1771082092167,0.02971702,69650.0,69647.0,0.0002719]
["bitfinex","BTCUSD",1771082093209,0.02971702,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771082093413,0.02971702,69650.0,69645.0,0.07179189]
["bitfinex","BTCUSD",1771082096366,0.10150461,69650.0,69644.0,0.07183329]
["bitfinex","BTCUSD",1771082096570,0.02971702,69651.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771082096768,0.07179287,69645.0,69639.0,0.07179866]
["bitfinex","BTCUSD",1771082096972,0.02971702,69644.0,69639.0,0.07179866]
["bitfinex","BTCUSD",1771082098266,0.02971702,69644.0,69640.0,0.07195779]
["bitfinex","BTCUSD",1771082098471,0.02403944,69650.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771082098682,0.07179133,69647.0,69638.0,0.07203884]
["bitfinex","BTCUSD",1771082098887,0.02403944,69650.0,69638.0,0.00024]
["bitfinex","BTCUSD",1771082099089,0.02403944,69650.0,69633.0,0.01204]
["bitfinex","BTCUSD",1771082099090,0.02387944,69644.0,69633.0,0.01204]
["bitfinex","BTCUSD",1771082099298,0.02387944,69644.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771082099299,0.07180581,69633.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771082099505,0.07180606,69632.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771082099701,0.07180718,69631.0,69625.0,0.07200927]
["bitfinex","BTCUSD",1771082099920,0.02387944,69632.0,69626.0,0.07181199]
["bitfinex","BTCUSD",1771082100134,0.09568579,69632.0,69626.0,0.07181187]
["bitfinex","BTCUSD",1771082100349,4e-05,69636.0,69625.0,0.0002363]
["bitfinex","BTCUSD",1771082100557,0.02761919,69630.0,69626.0,0.00013144]
["bitfinex","BTCUSD",1771082100757,0.02761919,69634.0,69626.0,0.00013144]
["bitfinex","BTCUSD",1771082100963,0.099426,69632.0,69626.0,0.00013144]
["bitfinex","BTCUSD",1771082101173,0.18356156,69633.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771082101380,0.07181226,69626.0,69624.0,9.668e-05]
["bitfinex","BTCUSD",1771082101586,0.02761919,69625.0,69624.0,9.668e-05]
["bitfinex","BTCUSD",1771082101802,0.09943247,69625.0,69624.0,9.668e-05]
["bitfinex","BTCUSD",1771082102010,0.43292627,69634.0,69614.0,0.19340712]
["bitfinex","BTCUSD",1771082102011,0.18035073,69631.0,69614.0,0.0001963]
["bitfinex","BTCUSD",1771082102224,0.02375353,69623.0,69614.0,0.0001963]
["bitfinex","BTCUSD",1771082102429,0.0718203,69619.0,69614.0,0.0001963]
["bitfinex","BTCUSD",1771082102631,0.02375353,69618.0,69614.0,0.0001963]
["bitfinex","BTCUSD",1771082102808,0.02375353,69618.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771082102809,0.07163016,69617.0,69610.0,0.07194669]
["bitfinex","BTCUSD",1771082103023,0.02375353,69618.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771082103024,0.07182772,69611.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771082103183,0.07182686,69612.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771082103380,0.34352,69615.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771082103381,0.34352,69615.0,69611.0,0.09482217]
["bitfinex","BTCUSD",1771082103617,0.34352,69615.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1771082103786,0.00012,69620.0,69615.0,0.07182332]
["bitfinex","BTCUSD",1771082103991,0.00012,69620.0,69610.0,0.31030644]
["bitfinex","BTCUSD",1771082103992,0.07182128,69618.0,69611.0,0.07182714]
["bitfinex","BTCUSD",1771082104372,0.0718213,69618.0,69611.0,0.07182714]
["bitfinex","BTCUSD",1771082104501,0.07181947,69619.0,69611.0,0.07182759]
["bitfinex","BTCUSD",1771082104704,0.07182153,69617.0,69611.0,0.07182765]
["bitfinex","BTCUSD",1771082104922,0.07182136,69618.0,69611.0,0.07182765]
["bitfinex","BTCUSD",1771082105355,0.07182162,69617.0,69611.0,0.07182765]
["bitfinex","BTCUSD",1771082105537,0.07182136,69618.0,69611.0,0.07182765]
["bitfinex","BTCUSD",1771082105737,0.02761919,69619.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771082105938,0.00012,69620.0,69614.0,0.07182379]
["bitfinex","BTCUSD",1771082106125,0.00012,69620.0,69615.0,0.07182334]
["bitfinex","BTCUSD",1771082106325,0.00012,69620.0,69614.0,0.07182379]
["bitfinex","BTCUSD",1771082106326,0.00012,69620.0,69614.0,0.07202432]
["bitfinex","BTCUSD",1771082106582,0.00012,69620.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771082106788,0.07182236,69617.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771082107088,0.07182081,69618.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771082107242,0.07181973,69619.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771082107644,0.00012,69620.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771082107966,0.07181947,69619.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771082108149,0.02761919,69617.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771082108347,0.02773919,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771082108552,0.09959849,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771082108759,0.02777919,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771082109163,0.09959836,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771082109597,0.02777919,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771082109929,0.00016,69620.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771082110081,4e-05,69624.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771082110411,4e-05,69624.0,69622.0,0.07181635]
["bitfinex","BTCUSD",1771082110623,4e-05,69624.0,69620.0,0.02299445]
["bitfinex","BTCUSD",1771082110624,1e-08,69630.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771082110831,0.07181107,69628.0,69620.0,0.07193838]
["bitfinex","BTCUSD",1771082111096,0.07181107,69628.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771082111097,0.18035073,69628.0,69618.0,0.07183806]
["bitfinex","BTCUSD",1771082111284,0.07181208,69627.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771082111519,0.07192884,69630.0,69621.0,0.07181732]
["bitfinex","BTCUSD",1771082111696,0.00012001,69630.0,69625.0,0.07181322]
["bitfinex","BTCUSD",1771082111900,0.07181059,69628.0,69622.0,0.07181547]
["bitfinex","BTCUSD",1771082112043,0.09942978,69628.0,69622.0,0.07181547]
["bitfinex","BTCUSD",1771082112240,0.02761919,69628.0,69622.0,0.07181547]
["bitfinex","BTCUSD",1771082112467,0.09943008,69628.0,69622.0,0.07181547]
["bitfinex","BTCUSD",1771082112671,0.09943008,69628.0,69618.0,1.837e-05]
["bitfinex","BTCUSD",1771082112672,0.02761919,69628.0,69618.0,1.837e-05]
["bitfinex","BTCUSD",1771082112960,0.07181607,69623.0,69618.0,1.837e-05]
["bitfinex","BTCUSD",1771082113155,0.09943556,69623.0,69618.0,1.837e-05]
["bitfinex","BTCUSD",1771082113355,0.07181947,69619.0,69618.0,1.837e-05]
["bitfinex","BTCUSD",1771082113997,0.0718236,69615.0,69614.0,1e-08]
["bitfinex","BTCUSD",1771082114170,0.0718236,69615.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771082114171,0.07182566,69613.0,69612.0,1e-08]
["bitfinex","BTCUSD",1771082114578,0.07182676,69612.0,69582.0,0.2607046]
["bitfinex","BTCUSD",1771082114816,4e-05,69614.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771082115009,0.07182811,69611.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771082115196,0.07182811,69611.0,69605.0,0.07183309]
["bitfinex","BTCUSD",1771082115397,4e-05,69614.0,69607.0,0.0002]
["bitfinex","BTCUSD",1771082115665,4e-05,69614.0,69611.0,0.07182682]
["bitfinex","BTCUSD",1771082115869,4e-05,69614.0,69607.0,0.0002]
["bitfinex","BTCUSD",1771082116151,4e-05,69616.0,69613.0,0.07182556]
["bitfinex","BTCUSD",1771082116571,4e-05,69616.0,69612.0,0.07182636]
["bitfinex","BTCUSD",1771082116769,4e-05,69616.0,69607.0,0.19341082]
["bitfinex","BTCUSD",1771082116973,4e-05,69616.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771082117176,0.00016,69620.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771082118054,0.00016,69620.0,69611.0,0.28730871]
["bitfinex","BTCUSD",1771082118257,0.00016,69620.0,69614.0,0.07182452]
["bitfinex","BTCUSD",1771082118258,7.69e-06,69620.0,69614.0,0.07182452]
["bitfinex","BTCUSD",1771082118410,7.69e-06,69620.0,69613.0,0.0718255]
["bitfinex","BTCUSD",1771082118691,7.69e-06,69620.0,69615.0,0.0718235]
["bitfinex","BTCUSD",1771082119936,7.69e-06,69620.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771082120140,0.02476919,69618.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771082120359,0.02476919,69611.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771082120561,0.02476919,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771082120766,0.07182887,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771082121069,0.09659898,69609.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771082121470,0.07182795,69611.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771082121471,0.02476919,69606.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771082121739,0.02476919,69606.0,69599.0,0.000224]
["bitfinex","BTCUSD",1771082121740,0.02476919,69605.0,69594.0,0.07184507]
["bitfinex","BTCUSD",1771082121955,0.07184079,69599.0,69594.0,0.00013145]
["bitfinex","BTCUSD",1771082122176,0.43308627,69610.0,69583.0,0.02299445]
["bitfinex","BTCUSD",1771082122177,0.00012,69600.0,69583.0,0.02299445]
["bitfinex","BTCUSD",1771082122394,0.07183366,69606.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771082122584,0.07183335,69606.0,69599.0,0.0718399]
["bitfinex","BTCUSD",1771082122782,0.07183335,69606.0,69597.0,0.02459937]
["bitfinex","BTCUSD",1771082122940,0.07183593,69604.0,69596.0,0.07184301]
["bitfinex","BTCUSD",1771082123142,0.07183593,69604.0,69596.0,0.02189301]
["bitfinex","BTCUSD",1771082123350,0.07183082,69608.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771082123578,0.07183082,69608.0,69600.0,0.07183836]
["bitfinex","BTCUSD",1771082123803,0.02347571,69610.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771082123804,0.00016,69610.0,69598.0,0.02463937]
["bitfinex","BTCUSD",1771082124162,0.07198878,69610.0,69607.0,0.0002]
["bitfinex","BTCUSD",1771082124337,0.07198878,69610.0,69603.0,0.07183587]
["bitfinex","BTCUSD",1771082124338,0.09675797,69610.0,69604.0,0.07183472]
["bitfinex","BTCUSD",1771082124536,0.02492919,69610.0,69604.0,0.07183472]
["bitfinex","BTCUSD",1771082124768,0.00016,69610.0,69604.0,0.07183472]
["bitfinex","BTCUSD",1771082124973,0.00016,69610.0,69606.0,0.07183266]
["bitfinex","BTCUSD",1771082125117,0.00016,69610.0,69605.0,0.07183362]
["bitfinex","BTCUSD",1771082125304,0.19633135,69602.0,69590.0,0.00029116]
["bitfinex","BTCUSD",1771082125509,0.07184292,69597.0,69590.0,0.00029116]
["bitfinex","BTCUSD",1771082126224,0.02331571,69605.0,69590.0,0.00029116]
["bitfinex","BTCUSD",1771082126415,0.28735821,69600.0,69590.0,0.00029116]
["bitfinex","BTCUSD",1771082126616,0.0718442,69596.0,69590.0,0.00029116]
["bitfinex","BTCUSD",1771082126818,0.07184425,69595.0,69590.0,0.00029116]
["bitfinex","BTCUSD",1771082127121,0.07184498,69595.0,69590.0,0.00029116]
["bitfinex","BTCUSD",1771082127328,0.07184534,69594.0,69590.0,0.00029116]
["bitfinex","BTCUSD",1771082127751,0.07184534,69594.0,69591.0,4e-05]
["bitfinex","BTCUSD",1771082128340,0.07184498,69595.0,69591.0,4e-05]
["bitfinex","BTCUSD",1771082128540,0.07184554,69594.0,69591.0,4e-05]
["bitfinex","BTCUSD",1771082128858,0.07184498,69595.0,69591.0,4e-05]
["bitfinex","BTCUSD",1771082129066,0.02476919,69594.0,69591.0,4e-05]
["bitfinex","BTCUSD",1771082129259,0.19633135,69598.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771082129260,4e-05,69596.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771082129441,0.07185225,69588.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771082129636,0.07185265,69587.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771082130064,0.07185152,69588.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771082130263,0.07185005,69590.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771082130264,0.07185663,69583.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771082130488,4e-05,69594.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771082130689,0.07185162,69588.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771082130886,0.07185247,69589.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771082131240,0.28740174,69589.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771082131425,0.0718494,69590.0,69582.0,0.0241997]
["bitfinex","BTCUSD",1771082131730,4e-05,69594.0,69583.0,0.19724496]
["bitfinex","BTCUSD",1771082131929,4e-05,69594.0,69590.0,0.07184853]
["bitfinex","BTCUSD",1771082132080,4e-05,69594.0,69589.0,0.07185031]
["bitfinex","BTCUSD",1771082132281,4e-05,69594.0,69590.0,0.07184921]
["bitfinex","BTCUSD",1771082132501,4e-05,69594.0,69589.0,0.07185032]
["bitfinex","BTCUSD",1771082132815,4e-05,69594.0,69590.0,0.071849]
["bitfinex","BTCUSD",1771082133521,4e-05,69594.0,69591.0,0.07184775]
["bitfinex","BTCUSD",1771082133745,4e-05,69594.0,69589.0,0.07185018]
["bitfinex","BTCUSD",1771082133990,4e-05,69594.0,69584.0,0.07185484]
["bitfinex","BTCUSD",1771082133991,0.07184849,69591.0,69584.0,0.07185484]
["bitfinex","BTCUSD",1771082134658,0.0718494,69590.0,69584.0,0.07185484]
["bitfinex","BTCUSD",1771082135505,4e-05,69594.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771082135506,0.0717063,69581.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771082136535,0.18503241,69587.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771082136736,0.07185869,69581.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771082138004,0.07185688,69583.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771082138207,0.07185844,69582.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082138728,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771082138876,4e-05,69588.0,69581.0,0.07185776]
["bitfinex","BTCUSD",1771082139072,0.07189178,69588.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082139278,0.07185284,69587.0,69581.0,0.07185788]
["bitfinex","BTCUSD",1771082139597,0.07185284,69587.0,69581.0,0.07185867]
["bitfinex","BTCUSD",1771082139948,0.02460825,69588.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082139949,0.07185528,69585.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082140161,0.02461671,69584.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082140542,0.07185663,69583.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082140745,4e-05,69588.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082140746,0.02469295,69582.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082140957,0.09655164,69581.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082141152,0.0718532,69587.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771082141385,0.07185497,69585.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082141587,0.02327631,69584.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082141795,0.02327631,69586.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082141996,0.07185536,69585.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082142219,0.0718525,69587.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082142501,0.22459874,69588.0,69580.0,4.001e-05]
["bitfinex","BTCUSD",1771082142716,0.07185778,69582.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771082142919,0.07186046,69580.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771082143081,0.07186046,69581.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771082143415,0.07185794,69582.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771082144467,0.09513707,69579.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771082145125,4e-05,69588.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771082145126,4e-05,69588.0,69578.0,0.20297865]
["bitfinex","BTCUSD",1771082145335,0.20140243,69600.0,69578.0,0.20297865]
["bitfinex","BTCUSD",1771082145336,0.02327631,69606.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771082145601,4.5e-05,69603.0,69597.0,0.07184162]
["bitfinex","BTCUSD",1771082145797,0.07183526,69604.0,69597.0,0.07184162]
["bitfinex","BTCUSD",1771082146126,0.07183526,69604.0,69596.0,0.07184124]
["bitfinex","BTCUSD",1771082146335,0.07187851,69606.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771082146336,4.5e-05,69606.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771082146507,4.5e-05,69606.0,69602.0,0.07183696]
["bitfinex","BTCUSD",1771082146710,4.5e-05,69606.0,69601.0,0.07183713]
["bitfinex","BTCUSD",1771082147060,4.5e-05,69606.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771082147492,4.5e-05,69606.0,69603.0,0.07183564]
["bitfinex","BTCUSD",1771082147709,1e-08,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771082148241,0.00044,69616.0,69605.0,0.02279259]
["bitfinex","BTCUSD",1771082148242,1e-08,69616.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771082148695,1e-08,69616.0,69614.0,0.07182447]
["bitfinex","BTCUSD",1771082148918,1e-08,69616.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771082149126,1e-08,69616.0,69613.0,0.07182468]
["bitfinex","BTCUSD",1771082149331,1e-08,69616.0,69611.0,0.071827]
["bitfinex","BTCUSD",1771082149542,1e-08,69616.0,69607.0,0.01350849]
["bitfinex","BTCUSD",1771082150131,0.02327631,69615.0,69604.0,0.28737808]
["bitfinex","BTCUSD",1771082150318,0.07182263,69616.0,69610.0,0.07182867]
["bitfinex","BTCUSD",1771082150549,1e-08,69616.0,69611.0,0.07182701]
["bitfinex","BTCUSD",1771082152499,0.00052,69620.0,69605.0,0.02279259]
["bitfinex","BTCUSD",1771082152500,4e-05,69632.0,69606.0,1.723967]
["bitfinex","BTCUSD",1771082152675,4e-05,69632.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771082152676,0.00013156,69629.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771082153917,4e-05,69632.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771082153918,1e-08,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771082154730,4e-05,69638.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771082154731,0.0003203,69647.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771082154931,0.0003203,69647.0,69638.0,0.02279259]
["bitfinex","BTCUSD",1771082155657,0.0003203,69647.0,69641.0,0.07179615]
["bitfinex","BTCUSD",1771082155933,0.0003203,69647.0,69643.0,0.0717944]
["bitfinex","BTCUSD",1771082156138,0.0003203,69647.0,69644.0,0.0717933]
["bitfinex","BTCUSD",1771082156404,0.0003203,69647.0,69644.0,0.07179329]
["bitfinex","BTCUSD",1771082156575,0.0003203,69647.0,69641.0,0.07179583]
["bitfinex","BTCUSD",1771082156806,0.0003203,69647.0,69643.0,0.07179373]
["bitfinex","BTCUSD",1771082157160,0.0003203,69647.0,69644.0,0.07179311]
["bitfinex","BTCUSD",1771082157368,0.0003203,69647.0,69643.0,0.07179395]
["bitfinex","BTCUSD",1771082158272,0.0003203,69647.0,69644.0,0.07179328]
["bitfinex","BTCUSD",1771082158470,1e-08,69647.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771082159238,4e-05,69654.0,69646.0,0.02279259]
["bitfinex","BTCUSD",1771082159463,0.0004784,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771082159862,0.0004784,69654.0,69651.0,0.0717855]
["bitfinex","BTCUSD",1771082160070,0.0004784,69654.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771082160263,0.0004784,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771082162278,0.0004784,69654.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771082162428,0.0008784,69654.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771082162911,0.0008784,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771082165458,0.0008784,69654.0,69652.0,0.07178526]
["bitfinex","BTCUSD",1771082165695,0.0008784,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771082166162,0.0008784,69654.0,69646.0,0.30995711]
["bitfinex","BTCUSD",1771082166452,0.0008784,69654.0,69645.0,4e-05]
["bitfinex","BTCUSD",1771082166655,0.0008784,69654.0,69636.0,8e-05]
["bitfinex","BTCUSD",1771082166879,0.0008784,69654.0,69645.0,0.22914353]
["bitfinex","BTCUSD",1771082167094,0.0004,69657.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771082167308,0.07178552,69652.0,69646.0,0.07183146]
["bitfinex","BTCUSD",1771082167532,0.07178552,69652.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771082168111,0.02310409,69657.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771082168320,0.07178647,69651.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771082168725,0.07182549,69652.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771082169188,4e-05,69654.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771082169601,4e-05,69654.0,69651.0,0.07178557]
["bitfinex","BTCUSD",1771082170218,4e-05,69654.0,69650.0,0.07182734]
["bitfinex","BTCUSD",1771082170405,4e-05,69654.0,69651.0,0.07178611]
["bitfinex","BTCUSD",1771082171210,4e-05,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771082171424,4e-05,69654.0,69651.0,0.07178631]
["bitfinex","BTCUSD",1771082171618,4e-05,69654.0,69651.0,0.07178578]
["bitfinex","BTCUSD",1771082171836,4e-05,69654.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771082172032,4e-05,69654.0,69651.0,0.0717863]
["bitfinex","BTCUSD",1771082172398,4e-05,69654.0,69650.0,0.07182718]
["bitfinex","BTCUSD",1771082172916,0.0004,69661.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771082173502,0.0004,69661.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771082173722,0.0004,69661.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771082173923,0.0004,69661.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771082174656,0.07182121,69666.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771082174657,5e-05,69666.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771082174807,0.0004,69668.0,69665.0,0.0717713]
["bitfinex","BTCUSD",1771082175006,0.0004,69668.0,69666.0,0.07177015]
["bitfinex","BTCUSD",1771082175231,0.07176501,69672.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771082175232,5e-05,69672.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771082175644,0.07216443,69673.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771082175840,0.07216443,69673.0,69665.0,0.07177154]
["bitfinex","BTCUSD",1771082175841,0.07176488,69672.0,69665.0,0.07177154]
["bitfinex","BTCUSD",1771082176053,0.07176488,69672.0,69666.0,0.07177089]
["bitfinex","BTCUSD",1771082176578,0.0004,69673.0,69666.0,0.07177089]
["bitfinex","BTCUSD",1771082176579,0.07216385,69673.0,69666.0,0.07177089]
["bitfinex","BTCUSD",1771082176944,0.07216459,69673.0,69667.0,0.07176996]
["bitfinex","BTCUSD",1771082177980,0.07216459,69673.0,69666.0,0.07177089]
["bitfinex","BTCUSD",1771082178783,0.07216459,69673.0,69667.0,0.07176994]
["bitfinex","BTCUSD",1771082179234,0.07180354,69674.0,69667.0,0.07176994]
["bitfinex","BTCUSD",1771082179585,0.0004,69677.0,69668.0,0.28707373]
["bitfinex","BTCUSD",1771082179807,0.02313262,69680.0,69677.0,0.07175893]
["bitfinex","BTCUSD",1771082179808,0.00056,69680.0,69677.0,0.07175893]
["bitfinex","BTCUSD",1771082180008,0.00069142,69680.0,69677.0,0.07175893]
["bitfinex","BTCUSD",1771082180422,0.07200382,69683.0,69677.0,0.07175893]
["bitfinex","BTCUSD",1771082180600,0.07200385,69683.0,69677.0,0.07175893]
["bitfinex","BTCUSD",1771082180831,0.0002503,69683.0,69677.0,0.07175893]
["bitfinex","BTCUSD",1771082181299,0.00044,69684.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1771082181546,0.00044,69684.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1771082182145,0.00012,69690.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1771082182358,0.00012,69690.0,69682.0,0.00013142]
["bitfinex","BTCUSD",1771082182359,4e-05,69694.0,69685.0,0.20462589]
["bitfinex","BTCUSD",1771082182513,4e-05,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771082182717,4e-05,69694.0,69686.0,0.02451764]
["bitfinex","BTCUSD",1771082182938,4e-05,69694.0,69692.0,0.07174323]
["bitfinex","BTCUSD",1771082183141,4e-05,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771082183359,4e-05,69694.0,69693.0,0.07154321]
["bitfinex","BTCUSD",1771082183533,4e-05,69698.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771082183918,4e-05,69698.0,69695.0,0.07174106]
["bitfinex","BTCUSD",1771082184547,4e-05,69698.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771082185596,4e-05,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771082186178,5e-05,69703.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771082186407,0.0004,69711.0,69698.0,0.02451764]
["bitfinex","BTCUSD",1771082186656,0.0004,69711.0,69705.0,0.07173083]
["bitfinex","BTCUSD",1771082186657,0.07212492,69711.0,69705.0,0.07173083]
["bitfinex","BTCUSD",1771082187366,0.07212492,69711.0,69704.0,0.07173164]
["bitfinex","BTCUSD",1771082187562,0.07184607,69710.0,69703.0,0.07173262]
["bitfinex","BTCUSD",1771082187767,0.0004,69708.0,69700.0,0.07173576]
["bitfinex","BTCUSD",1771082187975,0.0717288,69707.0,69698.0,0.07173802]
["bitfinex","BTCUSD",1771082188420,0.07173067,69706.0,69699.0,0.07173691]
["bitfinex","BTCUSD",1771082188849,0.07173067,69706.0,69696.0,0.02455764]
["bitfinex","BTCUSD",1771082188850,0.07173058,69706.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771082189104,0.0717297,69707.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771082189301,0.07172989,69706.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771082189495,0.07173186,69705.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771082189708,0.07173189,69704.0,69697.0,0.0717381]
["bitfinex","BTCUSD",1771082190018,0.07173296,69703.0,69697.0,0.0717381]
["bitfinex","BTCUSD",1771082190405,0.07173587,69701.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771082190601,0.02257262,69704.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771082190803,0.0004,69708.0,69703.0,0.07173288]
["bitfinex","BTCUSD",1771082191004,0.0004,69708.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771082191208,0.0004,69708.0,69706.0,0.0717296]
["bitfinex","BTCUSD",1771082191410,0.0004,69708.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771082191708,0.0004,69711.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771082192045,4e-05,69714.0,69708.0,0.07172707]
["bitfinex","BTCUSD",1771082192624,4e-05,69714.0,69709.0,0.07172634]
["bitfinex","BTCUSD",1771082193002,4e-05,69714.0,69711.0,0.07172405]
["bitfinex","BTCUSD",1771082193216,4e-05,69714.0,69708.0,0.07172676]
["bitfinex","BTCUSD",1771082193401,4e-05,69714.0,69702.0,0.34364]
["bitfinex","BTCUSD",1771082193629,4e-05,69714.0,69702.0,0.63070492]
["bitfinex","BTCUSD",1771082193867,4e-05,69714.0,69708.0,0.07172697]
["bitfinex","BTCUSD",1771082194187,4e-05,69714.0,69708.0,0.07172718]
["bitfinex","BTCUSD",1771082194377,0.07176234,69714.0,69708.0,0.07172718]
["bitfinex","BTCUSD",1771082194584,4e-05,69714.0,69704.0,0.51323248]
["bitfinex","BTCUSD",1771082195034,4e-05,69714.0,69709.0,0.0717266]
["bitfinex","BTCUSD",1771082195238,0.07172467,69712.0,69705.0,0.07173013]
["bitfinex","BTCUSD",1771082195388,0.07172467,69712.0,69706.0,0.07172982]
["bitfinex","BTCUSD",1771082195928,0.07173016,69706.0,69702.0,0.34377142]
["bitfinex","BTCUSD",1771082196096,0.07173491,69702.0,69695.0,0.41538051]
["bitfinex","BTCUSD",1771082196302,0.07173468,69702.0,69695.0,0.41538051]
["bitfinex","BTCUSD",1771082196508,0.07173491,69703.0,69695.0,0.41538051]
["bitfinex","BTCUSD",1771082196836,0.07173491,69703.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082196837,0.02292014,69703.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082197034,0.02292014,69699.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082197442,4e-05,69706.0,69695.0,0.07174074]
["bitfinex","BTCUSD",1771082197646,0.07173504,69701.0,69695.0,0.07174074]
["bitfinex","BTCUSD",1771082197822,0.07173504,69701.0,69694.0,0.07178119]
["bitfinex","BTCUSD",1771082198259,0.07169605,69700.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771082198404,0.07173704,69699.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771082199484,0.09465718,69699.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771082200195,0.02292014,69699.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771082200750,0.02292014,69699.0,69694.0,0.07174192]
["bitfinex","BTCUSD",1771082201842,0.09465812,69699.0,69692.0,0.07178329]
["bitfinex","BTCUSD",1771082202046,0.09465812,69699.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771082202287,0.02293871,69698.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771082203000,0.02293871,69698.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771082203001,0.07174509,69692.0,69690.0,1e-08]
["bitfinex","BTCUSD",1771082203199,0.02293871,69692.0,69690.0,1e-08]
["bitfinex","BTCUSD",1771082203399,0.07174527,69691.0,69690.0,1e-08]
["bitfinex","BTCUSD",1771082204249,0.00012,69700.0,69687.0,1e-08]
["bitfinex","BTCUSD",1771082204449,0.19924794,69693.0,69678.0,0.34364]
["bitfinex","BTCUSD",1771082204701,4e-05,69698.0,69678.0,0.34364]
["bitfinex","BTCUSD",1771082204702,0.02293871,69682.0,69678.0,0.34364]
["bitfinex","BTCUSD",1771082205742,0.02293871,69682.0,69675.0,0.0717615]
["bitfinex","BTCUSD",1771082205943,0.07175457,69682.0,69676.0,0.07175994]
["bitfinex","BTCUSD",1771082206100,0.07175361,69683.0,69677.0,0.07175951]
["bitfinex","BTCUSD",1771082206721,0.07175361,69683.0,69676.0,0.07176036]
["bitfinex","BTCUSD",1771082208006,0.07175061,69686.0,69678.0,0.07175827]
["bitfinex","BTCUSD",1771082208197,4e-05,69692.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1771082208393,4e-05,69692.0,69682.0,0.1130278]
["bitfinex","BTCUSD",1771082208599,0.07174828,69689.0,69682.0,0.1130278]
["bitfinex","BTCUSD",1771082209166,0.07178624,69692.0,69682.0,0.04127412]
["bitfinex","BTCUSD",1771082209404,0.07174774,69689.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1771082209726,0.07178488,69692.0,69686.0,0.07174967]
["bitfinex","BTCUSD",1771082209921,4e-05,69692.0,69686.0,0.07174967]
["bitfinex","BTCUSD",1771082210173,0.07178436,69692.0,69686.0,0.07174967]
["bitfinex","BTCUSD",1771082210874,4e-05,69692.0,69680.0,0.00032]
["bitfinex","BTCUSD",1771082211024,4e-05,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771082211229,4e-05,69694.0,69693.0,0.11301733]
["bitfinex","BTCUSD",1771082211454,4e-05,69694.0,69692.0,0.07174418]
["bitfinex","BTCUSD",1771082211455,0.00012,69700.0,69696.0,0.07173939]
["bitfinex","BTCUSD",1771082211612,0.00012,69700.0,69697.0,0.04127412]
["bitfinex","BTCUSD",1771082211823,0.00012,69700.0,69696.0,0.07173939]
["bitfinex","BTCUSD",1771082212036,0.00012,69700.0,69696.0,0.07173954]
["bitfinex","BTCUSD",1771082212490,0.00012,69700.0,69695.0,0.071741]
["bitfinex","BTCUSD",1771082212934,0.00012,69700.0,69691.0,0.04127412]
["bitfinex","BTCUSD",1771082213114,0.07173909,69697.0,69691.0,0.07174492]
["bitfinex","BTCUSD",1771082213323,4e-05,69692.0,69691.0,0.07174492]
["bitfinex","BTCUSD",1771082213488,4e-05,69694.0,69690.0,0.07178604]
["bitfinex","BTCUSD",1771082213849,4e-05,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771082214065,4e-05,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771082217255,1e-08,69700.0,69691.0,0.1850709]
["bitfinex","BTCUSD",1771082217414,1e-08,69700.0,69697.0,0.11301251]
["bitfinex","BTCUSD",1771082217615,1e-08,69700.0,69698.0,0.11301142]
["bitfinex","BTCUSD",1771082217819,1e-08,69700.0,69698.0,0.04127412]
["bitfinex","BTCUSD",1771082219083,1e-08,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771082219442,1e-08,69700.0,69697.0,0.07173839]
["bitfinex","BTCUSD",1771082219998,1e-08,69700.0,69698.0,0.04127412]
["bitfinex","BTCUSD",1771082220196,1e-08,69700.0,69699.0,0.11301116]
["bitfinex","BTCUSD",1771082220406,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771082220643,0.0001713,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771082220861,0.00016,69710.0,69702.0,0.04127412]
["bitfinex","BTCUSD",1771082221061,4e-05,69714.0,69708.0,0.07172706]
["bitfinex","BTCUSD",1771082221267,4e-05,69714.0,69709.0,0.07172601]
["bitfinex","BTCUSD",1771082221475,4e-05,69714.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771082221682,0.07172572,69710.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771082221885,0.07172572,69710.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082221886,0.07173909,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082222319,0.07174115,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082222520,0.07173909,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082222521,0.07173909,69697.0,69694.0,0.0001713]
["bitfinex","BTCUSD",1771082222636,0.07173836,69698.0,69694.0,0.0001713]
["bitfinex","BTCUSD",1771082223042,0.28695151,69708.0,69694.0,0.0001713]
["bitfinex","BTCUSD",1771082223043,0.00872587,69707.0,69694.0,0.0001713]
["bitfinex","BTCUSD",1771082223242,0.07173815,69698.0,69694.0,0.0001713]
["bitfinex","BTCUSD",1771082223449,0.07174115,69695.0,69694.0,1e-08]
["bitfinex","BTCUSD",1771082223667,0.07174608,69691.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771082223868,0.07174356,69693.0,69687.0,0.07174933]
["bitfinex","BTCUSD",1771082224376,0.02421174,69698.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771082224492,0.07174265,69694.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771082224699,0.07174611,69691.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771082224895,0.07174918,69688.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771082225125,0.07174939,69687.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771082225326,0.0717485,69688.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771082225526,0.07174939,69687.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771082225744,0.07174939,69687.0,69686.0,1e-08]
["bitfinex","BTCUSD",1771082226965,0.28695796,69697.0,69686.0,1e-08]
["bitfinex","BTCUSD",1771082227076,0.427954,69750.0,69686.0,1e-08]
["bitfinex","BTCUSD",1771082227077,0.07172962,69707.0,69698.0,0.07173755]
["bitfinex","BTCUSD",1771082227274,0.19820983,69705.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082227474,0.07174046,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082227688,0.07173929,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082227886,0.07174019,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771082228269,0.07170321,69693.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771082228608,4e-05,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771082228822,0.07174097,69696.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771082229025,0.07174225,69694.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771082229225,4e-05,69698.0,69686.0,0.07179036]
["bitfinex","BTCUSD",1771082229442,0.07174219,69694.0,69688.0,0.0717482]
["bitfinex","BTCUSD",1771082229932,4e-05,69698.0,69692.0,0.0717436]
["bitfinex","BTCUSD",1771082230393,4e-05,69698.0,69693.0,0.02499999]
["bitfinex","BTCUSD",1771082230594,4e-05,69698.0,69695.0,0.07174019]
["bitfinex","BTCUSD",1771082230875,4e-05,69698.0,69695.0,0.09674018]
["bitfinex","BTCUSD",1771082231200,4e-05,69702.0,69697.0,0.07173836]
["bitfinex","BTCUSD",1771082231364,4e-05,69702.0,69697.0,0.09673835]
["bitfinex","BTCUSD",1771082231568,4e-05,69702.0,69698.0,0.02499999]
["bitfinex","BTCUSD",1771082232022,4e-05,69702.0,69696.0,0.07173976]
["bitfinex","BTCUSD",1771082232023,4e-05,69702.0,69696.0,0.02499999]
["bitfinex","BTCUSD",1771082232224,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771082232572,4e-05,69702.0,69701.0,0.09673497]
["bitfinex","BTCUSD",1771082233632,0.00012,69710.0,69709.0,0.02499999]
["bitfinex","BTCUSD",1771082233787,0.00012,69710.0,69707.0,0.07172865]
["bitfinex","BTCUSD",1771082234188,0.00012,69710.0,69706.0,0.09672907]
["bitfinex","BTCUSD",1771082234395,0.00012,69710.0,69707.0,0.07172873]
["bitfinex","BTCUSD",1771082234593,0.00012,69710.0,69706.0,0.09672951]
["bitfinex","BTCUSD",1771082234798,0.00012,69710.0,69704.0,0.07173113]
["bitfinex","BTCUSD",1771082235003,0.00012,69710.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771082235004,0.07173867,69698.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771082235183,0.00012,69710.0,69694.0,0.00017134]
["bitfinex","BTCUSD",1771082235184,0.07173615,69700.0,69694.0,0.00017134]
["bitfinex","BTCUSD",1771082235398,0.07173728,69699.0,69694.0,0.00017134]
["bitfinex","BTCUSD",1771082235599,0.07173612,69700.0,69694.0,0.07191338]
["bitfinex","BTCUSD",1771082235802,0.06191817,69700.0,69694.0,0.07191338]
["bitfinex","BTCUSD",1771082236001,0.07173628,69700.0,69694.0,0.07191338]
["bitfinex","BTCUSD",1771082236208,0.07173628,69700.0,69694.0,0.00017134]
["bitfinex","BTCUSD",1771082236386,0.07173628,69700.0,69694.0,0.07191336]
["bitfinex","BTCUSD",1771082236963,0.0717369,69701.0,69695.0,0.07174112]
["bitfinex","BTCUSD",1771082237356,0.48513107,69706.0,69700.0,0.07173525]
["bitfinex","BTCUSD",1771082237357,0.07173053,69706.0,69700.0,0.07173525]
["bitfinex","BTCUSD",1771082237559,0.07173057,69706.0,69699.0,0.0717363]
["bitfinex","BTCUSD",1771082237702,0.0003519,69708.0,69697.0,0.02437027]
["bitfinex","BTCUSD",1771082237909,0.0003519,69708.0,69705.0,0.07173064]
["bitfinex","BTCUSD",1771082238237,0.31149011,69716.0,69710.0,0.0717257]
["bitfinex","BTCUSD",1771082238238,0.0004,69716.0,69710.0,0.0717257]
["bitfinex","BTCUSD",1771082239579,0.0004,69716.0,69706.0,0.18529244]
["bitfinex","BTCUSD",1771082239794,0.0004,69716.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771082239795,0.0004,69716.0,69714.0,0.07172069]
["bitfinex","BTCUSD",1771082240546,0.0004,69716.0,69713.0,0.07172257]
["bitfinex","BTCUSD",1771082241376,0.0004,69716.0,69712.0,0.07172342]
["bitfinex","BTCUSD",1771082241577,0.0004,69716.0,69712.0,0.09609369]
["bitfinex","BTCUSD",1771082242332,0.07183621,69720.0,69712.0,0.07172342]
["bitfinex","BTCUSD",1771082242547,0.00052,69730.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771082242721,0.07170745,69728.0,69721.0,0.07171339]
["bitfinex","BTCUSD",1771082242863,0.07170745,69728.0,69720.0,0.07171339]
["bitfinex","BTCUSD",1771082242864,0.07170899,69727.0,69720.0,0.07171339]
["bitfinex","BTCUSD",1771082243074,0.07170981,69726.0,69720.0,0.07171339]
["bitfinex","BTCUSD",1771082243316,0.07170981,69726.0,69719.0,0.09608643]
["bitfinex","BTCUSD",1771082243317,4e-05,69720.0,69719.0,0.09608643]
["bitfinex","BTCUSD",1771082243725,0.00015935,69720.0,69719.0,0.09608643]
["bitfinex","BTCUSD",1771082244127,0.00015935,69720.0,69715.0,0.07172046]
["bitfinex","BTCUSD",1771082244427,0.00015935,69720.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1771082244629,0.00015935,69720.0,69717.0,0.07171812]
["bitfinex","BTCUSD",1771082245409,0.00015935,69720.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1771082245950,0.07187503,69720.0,69715.0,0.02437027]
["bitfinex","BTCUSD",1771082246165,0.07171749,69718.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082246353,0.07171918,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082246694,0.07171749,69718.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082247455,0.07171671,69719.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082247632,0.07171851,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082248151,0.07171919,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082248354,0.07171646,69719.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082248553,0.07171915,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082249082,0.0004,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082250647,0.0721187,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082251807,1e-08,69726.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771082252007,0.07222612,69730.0,69723.0,0.07171148]
["bitfinex","BTCUSD",1771082252156,0.0717072,69728.0,69722.0,0.07171335]
["bitfinex","BTCUSD",1771082252356,0.0717072,69728.0,69721.0,0.09610042]
["bitfinex","BTCUSD",1771082252557,0.07170836,69727.0,69721.0,0.02438655]
["bitfinex","BTCUSD",1771082253203,0.07170721,69728.0,69721.0,0.09610054]
["bitfinex","BTCUSD",1771082253601,0.00052,69730.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1771082253808,0.0003159,69738.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771082254009,0.0003159,69738.0,69722.0,0.02438655]
["bitfinex","BTCUSD",1771082254161,0.0003159,69738.0,69730.0,0.02438655]
["bitfinex","BTCUSD",1771082254368,0.0003159,69738.0,69725.0,0.07171002]
["bitfinex","BTCUSD",1771082254675,0.07170333,69732.0,69725.0,0.07170955]
["bitfinex","BTCUSD",1771082254848,0.07170333,69732.0,69726.0,0.07170925]
["bitfinex","BTCUSD",1771082255263,0.07173963,69736.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771082255628,0.0717,69735.0,69728.0,0.07170646]
["bitfinex","BTCUSD",1771082255850,0.07173963,69736.0,69729.0,0.07170606]
["bitfinex","BTCUSD",1771082256061,0.07170007,69735.0,69729.0,0.07170606]
["bitfinex","BTCUSD",1771082256273,0.07173963,69736.0,69729.0,0.07170606]
["bitfinex","BTCUSD",1771082256622,4e-05,69736.0,69730.0,0.07170508]
["bitfinex","BTCUSD",1771082256823,0.07173919,69736.0,69729.0,0.07170583]
["bitfinex","BTCUSD",1771082257136,0.0003159,69738.0,69722.0,0.19709212]
["bitfinex","BTCUSD",1771082257343,4e-05,69742.0,69735.0,0.02438655]
["bitfinex","BTCUSD",1771082257540,0.07169764,69738.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771082257797,0.07169764,69738.0,69731.0,0.07170313]
["bitfinex","BTCUSD",1771082257798,0.0716982,69737.0,69731.0,0.07170313]
["bitfinex","BTCUSD",1771082257962,0.07169709,69738.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771082258286,4e-05,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771082259079,4e-05,69732.0,69731.0,0.09609067]
["bitfinex","BTCUSD",1771082259888,0.07174309,69732.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771082260060,4e-05,69732.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771082260262,0.07170617,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771082260516,4e-05,69732.0,69722.0,0.07175309]
["bitfinex","BTCUSD",1771082260517,0.07171029,69725.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771082260690,0.07171029,69725.0,69719.0,4e-05]
["bitfinex","BTCUSD",1771082260873,0.07170755,69728.0,69721.0,0.07171339]
["bitfinex","BTCUSD",1771082261088,0.00016,69740.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771082261292,0.00016,69760.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771082261498,0.00138688,69760.0,69745.0,0.02438655]
["bitfinex","BTCUSD",1771082261698,0.07168215,69753.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771082261897,0.07168007,69755.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771082262162,0.1984629,69757.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771082262163,0.0716833,69752.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771082262344,0.07168391,69751.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771082262566,0.07168807,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771082262745,0.2867226,69754.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771082262946,0.07169161,69744.0,69737.0,0.07169716]
["bitfinex","BTCUSD",1771082263132,0.07169195,69743.0,69737.0,0.00013126]
["bitfinex","BTCUSD",1771082263327,0.1984629,69748.0,69737.0,0.00013126]
["bitfinex","BTCUSD",1771082263536,0.07169152,69744.0,69737.0,0.00013126]
["bitfinex","BTCUSD",1771082263779,0.071692,69743.0,69737.0,0.07182906]
["bitfinex","BTCUSD",1771082263983,0.071692,69743.0,69737.0,0.00013126]
["bitfinex","BTCUSD",1771082264184,0.071692,69743.0,69737.0,0.07182907]
["bitfinex","BTCUSD",1771082264387,4e-05,69749.0,69737.0,0.00013126]
["bitfinex","BTCUSD",1771082264690,4e-05,69749.0,69742.0,0.02438655]
["bitfinex","BTCUSD",1771082264910,0.00136018,69763.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771082265073,0.00012,69780.0,69751.0,0.02438655]
["bitfinex","BTCUSD",1771082265074,4e-05,69772.0,69751.0,0.02438655]
["bitfinex","BTCUSD",1771082265281,0.01267811,69785.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771082265282,0.02722516,69771.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771082265491,0.09888817,69771.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771082266478,0.09901943,69771.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771082266885,0.07166917,69765.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771082267136,0.07167225,69762.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771082267336,0.02735642,69771.0,69751.0,0.02499999]
["bitfinex","BTCUSD",1771082267337,0.07167621,69759.0,69751.0,0.02499999]
["bitfinex","BTCUSD",1771082267556,0.07167801,69757.0,69751.0,0.02499999]
["bitfinex","BTCUSD",1771082267680,0.1984629,69767.0,69751.0,0.09668252]
["bitfinex","BTCUSD",1771082267883,0.07167434,69760.0,69752.0,0.07168168]
["bitfinex","BTCUSD",1771082268270,0.1984629,69767.0,69751.0,0.09668338]
["bitfinex","BTCUSD",1771082268495,0.07167747,69757.0,69751.0,0.02499999]
["bitfinex","BTCUSD",1771082268697,0.02722516,69756.0,69751.0,0.02499999]
["bitfinex","BTCUSD",1771082269138,0.07168339,69752.0,69744.0,0.07173059]
["bitfinex","BTCUSD",1771082269340,0.07168117,69754.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771082269516,0.09890365,69756.0,69744.0,0.02503999]
["bitfinex","BTCUSD",1771082269716,0.07168084,69754.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771082269946,0.07168084,69754.0,69747.0,0.0716873]
["bitfinex","BTCUSD",1771082270498,0.07168159,69753.0,69746.0,0.07168863]
["bitfinex","BTCUSD",1771082270800,0.07168159,69753.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771082270801,0.07168711,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771082271367,0.02722516,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771082271741,0.01409667,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771082271942,0.00012,69760.0,69759.0,0.09667532]
["bitfinex","BTCUSD",1771082272148,0.07178416,69770.0,69763.0,0.07167086]
["bitfinex","BTCUSD",1771082272344,4e-05,69767.0,69763.0,0.07167086]
["bitfinex","BTCUSD",1771082272706,4e-05,69767.0,69763.0,0.07167045]
["bitfinex","BTCUSD",1771082272979,4e-05,69767.0,69762.0,0.09667155]
["bitfinex","BTCUSD",1771082273134,4e-05,69767.0,69763.0,0.09667024]
["bitfinex","BTCUSD",1771082273338,4e-05,69767.0,69763.0,0.02499999]
["bitfinex","BTCUSD",1771082273538,4e-05,69764.0,69761.0,0.09667307]
["bitfinex","BTCUSD",1771082273741,4e-05,69764.0,69761.0,0.07167308]
["bitfinex","BTCUSD",1771082273961,4e-05,69764.0,69763.0,0.02499999]
["bitfinex","BTCUSD",1771082274163,4e-05,69764.0,69763.0,0.09667121]
["bitfinex","BTCUSD",1771082274595,4e-05,69764.0,69763.0,0.02499999]
["bitfinex","BTCUSD",1771082275116,4e-05,69764.0,69763.0,0.09667121]
["bitfinex","BTCUSD",1771082275472,4e-05,69764.0,69763.0,0.02499999]
["bitfinex","BTCUSD",1771082277863,4e-05,69764.0,69758.0,0.26053032]
["bitfinex","BTCUSD",1771082278050,4e-05,69764.0,69759.0,0.02362605]
["bitfinex","BTCUSD",1771082278749,0.07171031,69764.0,69759.0,0.02362605]
["bitfinex","BTCUSD",1771082278955,0.07171031,69764.0,69758.0,0.17937727]
["bitfinex","BTCUSD",1771082279393,4e-05,69764.0,69759.0,0.07167519]
["bitfinex","BTCUSD",1771082280216,4e-05,69764.0,69752.0,0.18893422]
["bitfinex","BTCUSD",1771082280415,0.1985029,69764.0,69752.0,8e-05]
["bitfinex","BTCUSD",1771082280618,0.1985029,69764.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082280619,0.1985829,69760.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082280817,0.07168388,69751.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082280963,0.02254042,69755.0,69752.0,0.07168175]
["bitfinex","BTCUSD",1771082281167,0.07168047,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082281604,0.02254042,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082281802,0.30926002,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082282129,0.0716815,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082282294,0.07168561,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082283157,0.07168882,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771082283479,0.07168961,69747.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771082283741,0.07168869,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771082284471,0.07168961,69747.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771082284609,0.0716867,69748.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771082284852,0.0716893,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771082285043,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771082285239,0.02301786,69748.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771082285575,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771082286113,0.02301786,69748.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771082286334,0.07169566,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771082286501,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771082287513,0.09471581,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771082287700,0.07170206,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771082288296,0.07154206,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771082288496,0.28677787,69741.0,69724.0,0.09575499]
["bitfinex","BTCUSD",1771082288497,0.02301786,69730.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771082288700,0.00012,69740.0,69726.0,0.02400435]
["bitfinex","BTCUSD",1771082288920,0.07169933,69736.0,69729.0,0.0717054]
["bitfinex","BTCUSD",1771082289164,0.07169692,69738.0,69726.0,0.02400435]
["bitfinex","BTCUSD",1771082289376,0.07170311,69732.0,69726.0,0.07170902]
["bitfinex","BTCUSD",1771082289588,0.07170221,69733.0,69727.0,0.07170811]
["bitfinex","BTCUSD",1771082289819,0.02301786,69738.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771082290034,0.07170077,69735.0,69727.0,0.07170624]
["bitfinex","BTCUSD",1771082290249,0.07169982,69736.0,69729.0,0.07170574]
["bitfinex","BTCUSD",1771082290464,0.07169982,69736.0,69730.0,0.07170424]
["bitfinex","BTCUSD",1771082291065,0.07181489,69740.0,69734.0,0.07170023]
["bitfinex","BTCUSD",1771082291870,0.07181489,69740.0,69725.0,0.19475415]
["bitfinex","BTCUSD",1771082291871,0.00012,69740.0,69726.0,0.19455415]
["bitfinex","BTCUSD",1771082292085,0.00012,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771082293199,0.00012,69740.0,69739.0,0.09570024]
["bitfinex","BTCUSD",1771082293401,4e-05,69746.0,69739.0,0.09570024]
["bitfinex","BTCUSD",1771082293402,4e-05,69746.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771082293804,0.07169361,69742.0,69736.0,0.07169833]
["bitfinex","BTCUSD",1771082294017,0.07169361,69742.0,69735.0,0.02400435]
["bitfinex","BTCUSD",1771082294422,4e-05,69746.0,69735.0,0.02400435]
["bitfinex","BTCUSD",1771082294832,4e-05,69746.0,69736.0,0.28679591]
["bitfinex","BTCUSD",1771082295358,0.07172875,69746.0,69740.0,0.07169409]
["bitfinex","BTCUSD",1771082295656,0.07169,69745.0,69739.0,0.07169396]
["bitfinex","BTCUSD",1771082295822,0.07172899,69746.0,69738.0,0.071695]
["bitfinex","BTCUSD",1771082296019,0.07172899,69746.0,69740.0,0.07169421]
["bitfinex","BTCUSD",1771082296536,4e-05,69746.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771082297415,0.00056,69750.0,69747.0,0.02400435]
["bitfinex","BTCUSD",1771082297842,0.00056,69750.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771082297843,0.00056,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771082298464,0.00056,69750.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771082298727,0.00056,69750.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1771082298933,0.00056,69750.0,69738.0,0.3434]
["bitfinex","BTCUSD",1771082299166,4e-05,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771082299388,1e-08,69752.0,69751.0,0.07118356]
["bitfinex","BTCUSD",1771082299590,4e-05,69758.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771082299857,0.00016,69760.0,69758.0,0.07167624]
["bitfinex","BTCUSD",1771082300026,4e-05,69766.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771082300238,0.07167017,69765.0,69757.0,0.07167645]
["bitfinex","BTCUSD",1771082300441,4e-05,69766.0,69754.0,0.02404435]
["bitfinex","BTCUSD",1771082300652,4e-05,69766.0,69761.0,0.07167292]
["bitfinex","BTCUSD",1771082300938,0.07170882,69766.0,69760.0,0.07167407]
["bitfinex","BTCUSD",1771082301242,0.07166921,69765.0,69759.0,0.0716746]
["bitfinex","BTCUSD",1771082301546,0.07167104,69764.0,69758.0,0.07167634]
["bitfinex","BTCUSD",1771082301702,0.07167104,69764.0,69757.0,0.07167686]
["bitfinex","BTCUSD",1771082302245,0.07167185,69763.0,69757.0,0.07167686]
["bitfinex","BTCUSD",1771082302441,0.07167299,69762.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771082302858,0.02301786,69764.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082303216,0.07101878,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082303418,0.07167761,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082303606,0.0716767,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082304056,0.07167851,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082304609,0.07167944,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082305066,0.19002812,69765.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082305219,0.07167393,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082305434,0.07167637,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082305870,0.02301786,69764.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082306105,0.07167831,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082306901,0.07167853,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082308015,0.07167944,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082308578,0.07167498,69760.0,69754.0,0.07171969]
["bitfinex","BTCUSD",1771082309251,0.07167537,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082309441,0.02301786,69763.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082309442,0.07167944,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082310227,0.02301786,69763.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082310228,0.07167868,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082311726,0.07167944,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082314051,0.07167873,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082314835,0.07167944,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771082315111,4e-05,69760.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082315331,0.0716815,69753.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082316696,0.0716815,69753.0,69748.0,0.07172647]
["bitfinex","BTCUSD",1771082317486,0.07168051,69754.0,69749.0,0.07168543]
["bitfinex","BTCUSD",1771082317685,0.07168051,69754.0,69748.0,0.07172654]
["bitfinex","BTCUSD",1771082317915,0.07168175,69753.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082318117,0.0716797,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771082318118,4e-05,69762.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771082318291,4e-05,69762.0,69759.0,0.07167447]
["bitfinex","BTCUSD",1771082318522,4e-05,69762.0,69759.0,0.09571832]
["bitfinex","BTCUSD",1771082318942,4e-05,69762.0,69760.0,0.07167409]
["bitfinex","BTCUSD",1771082319348,4e-05,69762.0,69759.0,0.09571832]
["bitfinex","BTCUSD",1771082319721,4e-05,69762.0,69759.0,0.07167447]
["bitfinex","BTCUSD",1771082319916,4e-05,69764.0,69761.0,0.09571713]
["bitfinex","BTCUSD",1771082320115,4e-05,69766.0,69762.0,0.0957154]
["bitfinex","BTCUSD",1771082320322,4e-05,69766.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771082320323,0.0001302,69766.0,69763.0,0.07167055]
["bitfinex","BTCUSD",1771082320528,0.0001302,69766.0,69763.0,0.02404385]
["bitfinex","BTCUSD",1771082321140,0.0001302,69766.0,69762.0,0.07167021]
["bitfinex","BTCUSD",1771082321333,0.0001302,69766.0,69765.0,0.02469223]
["bitfinex","BTCUSD",1771082321761,0.07182465,69770.0,69765.0,0.02469223]
["bitfinex","BTCUSD",1771082322374,0.07182465,69770.0,69764.0,0.07167012]
["bitfinex","BTCUSD",1771082322375,0.00016,69770.0,69766.0,0.02469223]
["bitfinex","BTCUSD",1771082323553,4e-05,69775.0,69766.0,0.02469223]
["bitfinex","BTCUSD",1771082323860,0.00013122,69775.0,69769.0,0.07166406]
["bitfinex","BTCUSD",1771082324067,0.00013122,69775.0,69770.0,0.09635579]
["bitfinex","BTCUSD",1771082324635,0.00013122,69775.0,69765.0,0.07166895]
["bitfinex","BTCUSD",1771082324842,0.00013122,69775.0,69767.0,0.07166639]
["bitfinex","BTCUSD",1771082325061,0.00013122,69775.0,69765.0,0.02469223]
["bitfinex","BTCUSD",1771082325302,0.07179042,69775.0,69767.0,0.07166514]
["bitfinex","BTCUSD",1771082325496,0.07179042,69775.0,69769.0,0.07166453]
["bitfinex","BTCUSD",1771082327087,0.07166,69774.0,69768.0,0.07166582]
["bitfinex","BTCUSD",1771082327263,0.07166,69774.0,69767.0,0.07166648]
["bitfinex","BTCUSD",1771082327460,0.07179042,69775.0,69767.0,0.07166648]
["bitfinex","BTCUSD",1771082327723,0.07179042,69775.0,69769.0,0.07166419]
["bitfinex","BTCUSD",1771082328845,0.00013122,69775.0,69768.0,0.07166573]
["bitfinex","BTCUSD",1771082330036,0.04331994,69774.0,69766.0,0.03362564]
["bitfinex","BTCUSD",1771082330250,0.04331994,69774.0,69768.0,0.07166515]
["bitfinex","BTCUSD",1771082330460,0.0717903,69775.0,69765.0,0.31136741]
["bitfinex","BTCUSD",1771082330655,0.00013122,69775.0,69770.0,0.07166382]
["bitfinex","BTCUSD",1771082330960,0.07179014,69775.0,69769.0,0.07166414]
["bitfinex","BTCUSD",1771082331572,0.00013122,69775.0,69768.0,0.02469223]
["bitfinex","BTCUSD",1771082331767,0.00013122,69775.0,69771.0,0.07166204]
["bitfinex","BTCUSD",1771082332322,0.00013122,69775.0,69771.0,0.09635427]
["bitfinex","BTCUSD",1771082333282,4e-05,69774.0,69772.0,0.07166184]
["bitfinex","BTCUSD",1771082333626,4e-05,69774.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771082333800,4e-05,69774.0,69772.0,0.07166184]
["bitfinex","BTCUSD",1771082334003,4e-05,69774.0,69771.0,0.09635324]
["bitfinex","BTCUSD",1771082334375,4e-05,69774.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771082334811,4e-05,69774.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771082337108,0.00013122,69775.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771082337308,0.0002849,69794.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771082337309,0.0716918,69782.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771082337755,0.0716918,69782.0,69776.0,0.07165754]
["bitfinex","BTCUSD",1771082339043,0.01168811,69783.0,69772.0,0.19410564]
["bitfinex","BTCUSD",1771082339044,0.01168811,69783.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771082339594,0.01168811,69783.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1771082340595,0.01168811,69783.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771082340596,0.01168811,69783.0,69777.0,0.07165608]
["bitfinex","BTCUSD",1771082340941,0.01168811,69783.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771082341086,0.01168811,69783.0,69772.0,0.07170176]
["bitfinex","BTCUSD",1771082341087,0.0716565,69778.0,69772.0,0.07170176]
["bitfinex","BTCUSD",1771082341292,0.07165703,69777.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082341491,0.28660871,69782.0,69772.0,0.07170173]
["bitfinex","BTCUSD",1771082341492,0.07165609,69778.0,69772.0,0.07170173]
["bitfinex","BTCUSD",1771082341694,0.30993713,69782.0,69773.0,0.07166064]
["bitfinex","BTCUSD",1771082341695,0.07165493,69779.0,69773.0,0.07166064]
["bitfinex","BTCUSD",1771082341863,0.07165423,69780.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082342063,0.07165591,69778.0,69773.0,0.07166073]
["bitfinex","BTCUSD",1771082342311,0.07165591,69778.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082343019,0.02332842,69782.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082343279,0.07165802,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082343442,0.02332842,69782.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082343648,0.07165576,69779.0,69772.0,0.07170133]
["bitfinex","BTCUSD",1771082343944,0.07165611,69778.0,69772.0,0.07170133]
["bitfinex","BTCUSD",1771082344191,0.07165996,69774.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082344346,0.02332842,69782.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082344566,0.07165648,69778.0,69772.0,0.07170168]
["bitfinex","BTCUSD",1771082346811,0.07165787,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082347031,0.07165598,69778.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082347159,0.07165851,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771082347361,0.07165656,69778.0,69772.0,0.0717011]
["bitfinex","BTCUSD",1771082348180,0.07169656,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771082348581,4e-05,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771082348990,0.071696,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771082349197,4e-05,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771082349430,0.07169662,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771082350065,0.07165684,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771082350492,0.0716962,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771082350694,4e-05,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771082350907,4e-05,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771082351319,0.06289218,69780.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771082351543,0.01168811,69783.0,69781.0,0.07165207]
["bitfinex","BTCUSD",1771082351972,0.01168811,69783.0,69780.0,0.07165354]
["bitfinex","BTCUSD",1771082352211,4e-05,69784.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771082352375,4e-05,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771082352586,4e-05,69788.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771082353129,4e-05,69788.0,69777.0,0.21702243]
["bitfinex","BTCUSD",1771082353452,0.07168619,69788.0,69777.0,0.21702243]
["bitfinex","BTCUSD",1771082353657,0.07168619,69788.0,69780.0,0.0716537]
["bitfinex","BTCUSD",1771082353658,0.07168834,69786.0,69780.0,0.0716537]
["bitfinex","BTCUSD",1771082355071,4e-05,69786.0,69781.0,0.07165186]
["bitfinex","BTCUSD",1771082355264,4e-05,69786.0,69782.0,0.0716507]
["bitfinex","BTCUSD",1771082355466,4e-05,69786.0,69777.0,0.21702243]
["bitfinex","BTCUSD",1771082355467,4e-05,69786.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771082355651,4e-05,69786.0,69784.0,0.07164899]
["bitfinex","BTCUSD",1771082356423,4e-05,69786.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771082356811,4e-05,69786.0,69780.0,0.07165354]
["bitfinex","BTCUSD",1771082356970,4e-05,69786.0,69784.0,0.07164957]
["bitfinex","BTCUSD",1771082358092,4e-05,69786.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771082359361,0.00084004,69801.0,69777.0,0.19413418]
["bitfinex","BTCUSD",1771082359505,1e-08,69803.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771082359823,0.00013115,69803.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771082360228,0.00013115,69803.0,69800.0,0.0716326]
["bitfinex","BTCUSD",1771082360427,0.07163187,69802.0,69792.0,0.02288825]
["bitfinex","BTCUSD",1771082360627,0.07163135,69802.0,69796.0,0.07163725]
["bitfinex","BTCUSD",1771082360929,0.07176163,69803.0,69797.0,0.07163614]
["bitfinex","BTCUSD",1771082361472,0.00013115,69803.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771082361592,0.02344842,69820.0,69804.0,0.02288825]
["bitfinex","BTCUSD",1771082361793,0.19167644,69815.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771082362138,0.07162396,69810.0,69801.0,0.07163141]
["bitfinex","BTCUSD",1771082362292,0.07162396,69810.0,69803.0,0.07163006]
["bitfinex","BTCUSD",1771082362712,0.02332842,69811.0,69805.0,0.07162798]
["bitfinex","BTCUSD",1771082363434,4e-05,69806.0,69805.0,0.07158798]
["bitfinex","BTCUSD",1771082364260,4e-05,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771082364506,4e-05,69806.0,69802.0,0.07167087]
["bitfinex","BTCUSD",1771082364678,4e-05,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771082365367,4e-05,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771082366346,0.00351151,71241.0,69802.0,0.28656249]
["bitfinex","BTCUSD",1771082366347,4e-05,69818.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771082366566,0.02336842,69816.0,69813.0,0.07161896]
["bitfinex","BTCUSD",1771082366729,0.00016,69820.0,69815.0,0.07161778]
["bitfinex","BTCUSD",1771082367261,0.02332842,69818.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082367444,0.02332842,69814.0,69810.0,0.07162289]
["bitfinex","BTCUSD",1771082367632,0.02332842,69814.0,69809.0,0.07162369]
["bitfinex","BTCUSD",1771082367865,0.02332842,69814.0,69808.0,0.07166464]
["bitfinex","BTCUSD",1771082367866,0.07162058,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082368312,0.094949,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082368714,0.07162058,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082369071,0.07161787,69815.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082369276,0.00016,69810.0,69809.0,0.07162392]
["bitfinex","BTCUSD",1771082369704,0.00016,69810.0,69807.0,0.07162529]
["bitfinex","BTCUSD",1771082369916,0.00016,69810.0,69807.0,0.07162587]
["bitfinex","BTCUSD",1771082370252,0.00016,69810.0,69800.0,0.34316]
["bitfinex","BTCUSD",1771082370602,0.07162506,69808.0,69802.0,0.07163097]
["bitfinex","BTCUSD",1771082370842,0.07162506,69808.0,69801.0,0.071632]
["bitfinex","BTCUSD",1771082371069,0.02348842,69810.0,69800.0,0.28653057]
["bitfinex","BTCUSD",1771082371284,0.00016,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771082372391,4e-05,69816.0,69805.0,0.02422638]
["bitfinex","BTCUSD",1771082372599,4e-05,69816.0,69812.0,0.07162082]
["bitfinex","BTCUSD",1771082372810,0.07165697,69816.0,69810.0,0.07162248]
["bitfinex","BTCUSD",1771082373020,4e-05,69816.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771082373228,4e-05,69816.0,69810.0,0.07162248]
["bitfinex","BTCUSD",1771082373451,4e-05,69816.0,69811.0,0.07162177]
["bitfinex","BTCUSD",1771082373665,4e-05,69818.0,69807.0,0.02422638]
["bitfinex","BTCUSD",1771082373874,4e-05,69818.0,69810.0,0.31071432]
["bitfinex","BTCUSD",1771082374079,4e-05,69818.0,69813.0,0.07161889]
["bitfinex","BTCUSD",1771082374927,4e-05,69818.0,69810.0,0.07162264]
["bitfinex","BTCUSD",1771082375140,0.07161747,69816.0,69810.0,0.07162264]
["bitfinex","BTCUSD",1771082375419,4e-05,69818.0,69811.0,0.07162191]
["bitfinex","BTCUSD",1771082376252,4e-05,69818.0,69812.0,0.07162025]
["bitfinex","BTCUSD",1771082376456,0.07165553,69818.0,69812.0,0.07162025]
["bitfinex","BTCUSD",1771082376665,0.07165553,69818.0,69811.0,0.07162191]
["bitfinex","BTCUSD",1771082376879,4e-05,69818.0,69816.0,0.07161588]
["bitfinex","BTCUSD",1771082377080,4e-05,69818.0,69814.0,0.07161824]
["bitfinex","BTCUSD",1771082377285,4e-05,69818.0,69809.0,0.02422638]
["bitfinex","BTCUSD",1771082377500,4e-05,69818.0,69810.0,0.07162222]
["bitfinex","BTCUSD",1771082377682,0.07161646,69817.0,69810.0,0.07162222]
["bitfinex","BTCUSD",1771082378247,0.07161686,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771082378450,0.07165673,69818.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082378451,0.07162083,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082378673,0.09487062,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082378874,0.02324979,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082379125,0.07161919,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082379350,0.07161878,69816.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082379543,0.07160989,69823.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082379740,0.07200331,69824.0,69817.0,0.09584118]
["bitfinex","BTCUSD",1771082380121,0.07161051,69823.0,69817.0,0.09584118]
["bitfinex","BTCUSD",1771082380458,0.07165082,69822.0,69816.0,0.07161669]
["bitfinex","BTCUSD",1771082380653,0.0242262,69822.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771082380830,0.0716168,69817.0,69810.0,0.07178277]
["bitfinex","BTCUSD",1771082381407,0.07161502,69818.0,69811.0,0.07162109]
["bitfinex","BTCUSD",1771082381614,0.07161404,69819.0,69813.0,0.07161988]
["bitfinex","BTCUSD",1771082382262,0.07161303,69820.0,69814.0,0.07161885]
["bitfinex","BTCUSD",1771082382642,0.28684067,69824.0,69810.0,0.43125512]
["bitfinex","BTCUSD",1771082382643,0.0003939,69824.0,69810.0,0.43125512]
["bitfinex","BTCUSD",1771082383036,0.00052499,69824.0,69815.0,0.31008457]
["bitfinex","BTCUSD",1771082383212,0.0241862,69823.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771082383512,0.07161297,69820.0,69814.0,0.07161813]
["bitfinex","BTCUSD",1771082383814,0.0241862,69823.0,69814.0,0.07161813]
["bitfinex","BTCUSD",1771082383815,0.07161269,69821.0,69814.0,0.07161813]
["bitfinex","BTCUSD",1771082384013,0.07161088,69822.0,69816.0,0.07161657]
["bitfinex","BTCUSD",1771082384216,0.09579609,69823.0,69817.0,0.07161566]
["bitfinex","BTCUSD",1771082384511,0.00052499,69824.0,69818.0,0.07161392]
["bitfinex","BTCUSD",1771082384715,0.00052499,69824.0,69817.0,0.07161392]
["bitfinex","BTCUSD",1771082384920,0.00052499,69824.0,69819.0,0.07161349]
["bitfinex","BTCUSD",1771082385130,0.00052499,69824.0,69816.0,0.02361441]
["bitfinex","BTCUSD",1771082385311,4e-05,69826.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771082385312,4e-05,69826.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771082386710,0.00016,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771082386917,0.00016,69830.0,69828.0,0.07160433]
["bitfinex","BTCUSD",1771082387120,0.00016,69830.0,69819.0,0.34308]
["bitfinex","BTCUSD",1771082387649,0.00016,69830.0,69820.0,0.07161196]
["bitfinex","BTCUSD",1771082387850,0.07160454,69828.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771082388246,0.00016,69830.0,69826.0,0.07160617]
["bitfinex","BTCUSD",1771082388863,0.00016,69830.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771082389273,0.00016,69830.0,69821.0,0.09522585]
["bitfinex","BTCUSD",1771082389629,0.00016,69830.0,69822.0,0.07161063]
["bitfinex","BTCUSD",1771082389862,0.00016,69830.0,69823.0,0.07160925]
["bitfinex","BTCUSD",1771082390053,0.00016,69830.0,69824.0,0.07160841]
["bitfinex","BTCUSD",1771082390369,0.00016,69830.0,69825.0,0.07160688]
["bitfinex","BTCUSD",1771082390640,0.00016,69830.0,69821.0,0.02361441]
["bitfinex","BTCUSD",1771082390812,0.07160656,69826.0,69819.0,0.4146936]
["bitfinex","BTCUSD",1771082391114,0.07160656,69826.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771082391115,0.07160766,69825.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771082391314,0.00016,69830.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771082391315,0.07161145,69822.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771082391515,0.07161192,69821.0,69816.0,0.00017109]
["bitfinex","BTCUSD",1771082392275,0.07161246,69822.0,69816.0,0.00017109]
["bitfinex","BTCUSD",1771082392478,0.07160985,69823.0,69816.0,0.07178692]
["bitfinex","BTCUSD",1771082392682,4e-05,69828.0,69825.0,0.07160674]
["bitfinex","BTCUSD",1771082392934,4e-05,69828.0,69825.0,0.05445872]
["bitfinex","BTCUSD",1771082393316,4e-05,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082393678,4e-05,69828.0,69826.0,0.07164654]
["bitfinex","BTCUSD",1771082394436,4e-05,69828.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771082394641,4e-05,69828.0,69827.0,0.05445872]
["bitfinex","BTCUSD",1771082394850,4e-05,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082395059,4e-05,69828.0,69824.0,0.07164844]
["bitfinex","BTCUSD",1771082395384,4e-05,69828.0,69824.0,0.07164841]
["bitfinex","BTCUSD",1771082395900,4e-05,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771082396104,4e-05,69828.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082396238,0.07160656,69826.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082397039,0.07160768,69825.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082397448,0.07160768,69825.0,69820.0,0.07165268]
["bitfinex","BTCUSD",1771082397655,0.07160727,69826.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082397856,0.07160841,69825.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082398435,4e-05,69828.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082398436,0.07164553,69828.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082398575,0.07160834,69825.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082398776,0.07160553,69827.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082398980,0.07161057,69823.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082399203,0.07160964,69823.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082399413,0.07161066,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082401154,0.07161151,69823.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082402118,0.07161069,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082402445,0.07160803,69825.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082402646,4e-05,69828.0,69820.0,0.05449872]
["bitfinex","BTCUSD",1771082402895,4e-05,69828.0,69822.0,0.07160984]
["bitfinex","BTCUSD",1771082403096,4e-05,69828.0,69823.0,0.07160958]
["bitfinex","BTCUSD",1771082403435,4e-05,69828.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082403436,0.07160651,69827.0,69821.0,0.07161104]
["bitfinex","BTCUSD",1771082403640,0.07160647,69827.0,69821.0,0.07161104]
["bitfinex","BTCUSD",1771082403767,0.07164531,69828.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082403974,0.07160553,69827.0,69821.0,0.07161093]
["bitfinex","BTCUSD",1771082404191,0.07164531,69828.0,69822.0,0.07161062]
["bitfinex","BTCUSD",1771082404512,4e-05,69828.0,69823.0,0.07160941]
["bitfinex","BTCUSD",1771082404714,4e-05,69828.0,69823.0,0.12606813]
["bitfinex","BTCUSD",1771082404946,0.00016,69830.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771082405078,0.00016,69830.0,69828.0,0.05445872]
["bitfinex","BTCUSD",1771082405280,0.00016,69830.0,69826.0,0.07160653]
["bitfinex","BTCUSD",1771082405723,0.00016,69830.0,69823.0,0.05445872]
["bitfinex","BTCUSD",1771082405888,0.07160485,69828.0,69822.0,0.07161064]
["bitfinex","BTCUSD",1771082406090,0.07160485,69828.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771082406276,0.07160485,69828.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771082406474,0.00016,69830.0,69822.0,0.07161]
["bitfinex","BTCUSD",1771082406475,0.07176274,69830.0,69822.0,0.07161]
["bitfinex","BTCUSD",1771082407028,0.00016,69830.0,69829.0,0.05445872]
["bitfinex","BTCUSD",1771082407210,0.00016,69830.0,69829.0,0.05429073]
["bitfinex","BTCUSD",1771082407627,0.00016,69836.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771082407832,0.07159204,69841.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771082407833,0.07159128,69841.0,69835.0,0.07159667]
["bitfinex","BTCUSD",1771082408208,4e-05,69838.0,69835.0,0.07147667]
["bitfinex","BTCUSD",1771082408606,4e-05,69838.0,69835.0,0.1258514]
["bitfinex","BTCUSD",1771082408861,4e-05,69838.0,69828.0,0.43113512]
["bitfinex","BTCUSD",1771082408862,0.00016,69840.0,69838.0,0.07159346]
["bitfinex","BTCUSD",1771082409056,0.00016,69840.0,69837.0,0.05437473]
["bitfinex","BTCUSD",1771082409642,0.07162822,69844.0,69833.0,0.17548459]
["bitfinex","BTCUSD",1771082409643,4e-05,69844.0,69840.0,0.05437473]
["bitfinex","BTCUSD",1771082409846,4e-05,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771082410054,0.00044,69844.0,69843.0,0.07142117]
["bitfinex","BTCUSD",1771082410252,0.00044,69844.0,69840.0,0.05437473]
["bitfinex","BTCUSD",1771082410253,0.00016,69850.0,69847.0,0.12595976]
["bitfinex","BTCUSD",1771082410453,0.00017106,69848.0,69847.0,0.12595976]
["bitfinex","BTCUSD",1771082410985,0.00017106,69848.0,69847.0,0.05437473]
["bitfinex","BTCUSD",1771082411150,0.07162026,69852.0,69847.0,0.05437473]
["bitfinex","BTCUSD",1771082411936,0.07158026,69852.0,69847.0,0.05437473]
["bitfinex","BTCUSD",1771082412591,0.07158127,69851.0,69847.0,0.05437473]
["bitfinex","BTCUSD",1771082412802,0.07157909,69853.0,69847.0,0.05437473]
["bitfinex","BTCUSD",1771082412973,0.0715795,69853.0,69846.0,0.05437473]
["bitfinex","BTCUSD",1771082413403,0.0715795,69853.0,69843.0,0.17548459]
["bitfinex","BTCUSD",1771082413404,0.0002776,69854.0,69844.0,0.05437473]
["bitfinex","BTCUSD",1771082413605,0.07185582,69854.0,69848.0,0.05437473]
["bitfinex","BTCUSD",1771082414313,0.07185569,69854.0,69848.0,0.12595863]
["bitfinex","BTCUSD",1771082414621,0.07185569,69854.0,69848.0,0.05437473]
["bitfinex","BTCUSD",1771082415174,0.07185569,69854.0,69848.0,0.12595859]
["bitfinex","BTCUSD",1771082415810,0.0002776,69854.0,69849.0,0.0715827]
["bitfinex","BTCUSD",1771082416035,4e-05,69857.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082416208,0.43121512,69860.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082416209,0.07158503,69848.0,69840.0,0.07188295]
["bitfinex","BTCUSD",1771082416418,0.07158666,69846.0,69842.0,4.5e-05]
["bitfinex","BTCUSD",1771082416609,0.07158733,69845.0,69842.0,4.5e-05]
["bitfinex","BTCUSD",1771082416814,0.07158806,69846.0,69842.0,4.5e-05]
["bitfinex","BTCUSD",1771082417062,0.07158835,69844.0,69842.0,4.5e-05]
["bitfinex","BTCUSD",1771082417947,0.07158904,69845.0,69842.0,4.5e-05]
["bitfinex","BTCUSD",1771082418320,0.07158808,69846.0,69842.0,4.5e-05]
["bitfinex","BTCUSD",1771082418882,0.07158838,69844.0,69842.0,4.5e-05]
["bitfinex","BTCUSD",1771082419243,0.07159313,69840.0,69837.0,0.0005]
["bitfinex","BTCUSD",1771082419422,0.07159334,69839.0,69837.0,0.0005]
["bitfinex","BTCUSD",1771082419645,0.07159254,69840.0,69834.0,0.07159831]
["bitfinex","BTCUSD",1771082419845,0.07159438,69838.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1771082420046,0.07159438,69838.0,69831.0,0.12597422]
["bitfinex","BTCUSD",1771082420047,0.00013099,69838.0,69831.0,0.12597422]
["bitfinex","BTCUSD",1771082420362,0.07172533,69838.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1771082420561,0.07159538,69837.0,69831.0,0.12597422]
["bitfinex","BTCUSD",1771082420813,0.07159528,69837.0,69831.0,0.05437473]
["bitfinex","BTCUSD",1771082420974,0.07160114,69832.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771082421189,0.07110114,69832.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771082421384,0.07159922,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771082421610,0.00013099,69838.0,69835.0,0.07159664]
["bitfinex","BTCUSD",1771082421811,0.071589,69844.0,69837.0,0.07159477]
["bitfinex","BTCUSD",1771082421958,0.071589,69844.0,69838.0,0.05437473]
["bitfinex","BTCUSD",1771082422158,0.071589,69844.0,69838.0,0.12596896]
["bitfinex","BTCUSD",1771082422359,0.07158791,69845.0,69838.0,0.05437473]
["bitfinex","BTCUSD",1771082422360,0.07158943,69843.0,69838.0,0.05437473]
["bitfinex","BTCUSD",1771082422614,0.07158708,69845.0,69838.0,0.05437473]
["bitfinex","BTCUSD",1771082422788,4e-05,69848.0,69838.0,0.05437473]
["bitfinex","BTCUSD",1771082423112,0.07159139,69841.0,69838.0,0.05437473]
["bitfinex","BTCUSD",1771082423310,0.07159226,69840.0,69838.0,0.05437473]
["bitfinex","BTCUSD",1771082423615,0.07163226,69840.0,69838.0,0.05433473]
["bitfinex","BTCUSD",1771082424195,4e-05,69840.0,69838.0,0.05433473]
["bitfinex","BTCUSD",1771082424406,4e-05,69848.0,69843.0,0.07158901]
["bitfinex","BTCUSD",1771082424614,0.07162705,69846.0,69839.0,0.12594702]
["bitfinex","BTCUSD",1771082424812,0.07158797,69845.0,69839.0,0.05435473]
["bitfinex","BTCUSD",1771082425211,0.07158811,69844.0,69839.0,0.05435473]
["bitfinex","BTCUSD",1771082425414,0.07159411,69839.0,69835.0,0.05435473]
["bitfinex","BTCUSD",1771082425615,4e-05,69846.0,69835.0,0.05435473]
["bitfinex","BTCUSD",1771082425786,0.07158911,69844.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771082425979,0.07158978,69843.0,69836.0,0.07159622]
["bitfinex","BTCUSD",1771082426187,0.07158978,69843.0,69837.0,0.07159506]
["bitfinex","BTCUSD",1771082426394,0.07158837,69844.0,69837.0,0.07159506]
["bitfinex","BTCUSD",1771082426594,0.07158967,69843.0,69836.0,0.07159611]
["bitfinex","BTCUSD",1771082426794,0.07158967,69843.0,69836.0,0.12595084]
["bitfinex","BTCUSD",1771082427017,0.07158708,69845.0,69838.0,0.07159413]
["bitfinex","BTCUSD",1771082427219,0.07159024,69842.0,69836.0,0.12595088]
["bitfinex","BTCUSD",1771082427449,0.0715892,69843.0,69836.0,0.12595088]
["bitfinex","BTCUSD",1771082428721,0.07159046,69842.0,69836.0,0.12595088]
["bitfinex","BTCUSD",1771082428935,0.07158932,69843.0,69836.0,0.12595088]
["bitfinex","BTCUSD",1771082429518,0.07158926,69843.0,69837.0,0.07159454]
["bitfinex","BTCUSD",1771082429865,0.07158926,69843.0,69836.0,0.12595088]
["bitfinex","BTCUSD",1771082430167,0.07158926,69843.0,69834.0,0.07163802]
["bitfinex","BTCUSD",1771082430168,0.07159128,69841.0,69835.0,0.07159711]
["bitfinex","BTCUSD",1771082430607,0.17563587,69845.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771082430825,0.07159091,69842.0,69835.0,0.05435473]
["bitfinex","BTCUSD",1771082431033,0.07158948,69843.0,69837.0,0.07159521]
["bitfinex","BTCUSD",1771082431575,4e-05,69846.0,69838.0,0.07159423]
["bitfinex","BTCUSD",1771082431768,0.07162703,69846.0,69838.0,0.12594896]
["bitfinex","BTCUSD",1771082432013,0.07162676,69846.0,69838.0,0.05435473]
["bitfinex","BTCUSD",1771082432213,0.07158786,69845.0,69838.0,0.12594869]
["bitfinex","BTCUSD",1771082432375,0.07158832,69844.0,69838.0,0.05435473]
["bitfinex","BTCUSD",1771082432576,0.07158934,69843.0,69838.0,0.05435473]
["bitfinex","BTCUSD",1771082432775,4e-05,69846.0,69838.0,0.05435473]
["bitfinex","BTCUSD",1771082433010,0.07159193,69841.0,69838.0,0.05435473]
["bitfinex","BTCUSD",1771082433789,0.0004,69843.0,69838.0,0.05435473]
["bitfinex","BTCUSD",1771082434096,0.07159075,69842.0,69838.0,0.05435473]
["bitfinex","BTCUSD",1771082434292,0.07198922,69843.0,69838.0,0.05435473]
["bitfinex","BTCUSD",1771082434662,0.07159017,69842.0,69838.0,0.05435473]
["bitfinex","BTCUSD",1771082435087,0.0004,69843.0,69834.0,0.07163816]
["bitfinex","BTCUSD",1771082435770,0.07159209,69841.0,69834.0,0.07163816]
["bitfinex","BTCUSD",1771082436024,0.07159209,69841.0,69835.0,0.07159711]
["bitfinex","BTCUSD",1771082436446,0.05010517,69840.0,69834.0,0.07163799]
["bitfinex","BTCUSD",1771082436896,0.0004,69843.0,69834.0,0.07163799]
["bitfinex","BTCUSD",1771082436897,0.0004,69843.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771082437050,0.07159511,69838.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771082437573,0.07159522,69839.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771082437888,0.07159253,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771082438263,0.07155253,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082438838,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082439408,0.07159237,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082439999,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082440198,0.07159227,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082440802,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082441557,0.07159227,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082441954,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082444728,0.07159322,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082446565,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082447316,0.07159234,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082447637,0.07159221,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082448584,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082449086,0.07159252,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082450414,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082450794,0.07159296,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082451221,0.0004,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082451474,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082454288,0.07159245,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082454963,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082455131,0.07159221,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082455557,0.07199136,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082455761,0.0004,69841.0,69838.0,0.05439473]
["bitfinex","BTCUSD",1771082457909,0.0004,69841.0,69838.0,0.12598889]
["bitfinex","BTCUSD",1771082458106,0.0004,69841.0,69838.0,0.05439473]
["bitfinex","BTCUSD",1771082458447,0.0004,69841.0,69838.0,0.12598882]
["bitfinex","BTCUSD",1771082459214,0.0004,69841.0,69838.0,0.05439473]
["bitfinex","BTCUSD",1771082459917,0.0004,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082460114,0.0719917,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082460525,0.0004,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082460709,0.07199317,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771082461861,0.07159296,69840.0,69834.0,0.1232757]
["bitfinex","BTCUSD",1771082462841,0.0004,69841.0,69835.0,0.07159697]
["bitfinex","BTCUSD",1771082463738,0.07199183,69841.0,69835.0,0.07159697]
["bitfinex","BTCUSD",1771082463941,0.07199183,69841.0,69830.0,1.07436674]
["bitfinex","BTCUSD",1771082463942,0.07159323,69839.0,69823.0,1e-08]
["bitfinex","BTCUSD",1771082464111,0.28637294,69840.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082464112,0.07160641,69827.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082464312,0.07160451,69828.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082464720,0.28639906,69833.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082464721,0.07159938,69833.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082464925,0.07160824,69825.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082465293,0.07160861,69824.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082466287,0.07160783,69825.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082467277,0.07160861,69824.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082467803,0.07160783,69825.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082467993,0.07160727,69826.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082468191,0.07164727,69826.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082468522,4e-05,69826.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082468713,0.07160759,69825.0,69823.0,0.000131]
["bitfinex","BTCUSD",1771082469017,0.28646828,69826.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771082469238,0.07161242,69821.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771082469576,0.07161104,69822.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771082469820,0.07161182,69821.0,69818.0,0.05325647]
["bitfinex","BTCUSD",1771082470069,0.07161086,69822.0,69818.0,0.05325647]
["bitfinex","BTCUSD",1771082470400,0.07160792,69825.0,69818.0,0.12487108]
["bitfinex","BTCUSD",1771082470577,4e-05,69826.0,69820.0,0.07161184]
["bitfinex","BTCUSD",1771082470744,0.07161005,69823.0,69818.0,0.05325647]
["bitfinex","BTCUSD",1771082470944,0.07164759,69826.0,69818.0,0.05325647]
["bitfinex","BTCUSD",1771082471146,0.07160963,69824.0,69818.0,0.05325647]
["bitfinex","BTCUSD",1771082471530,0.07160946,69825.0,69818.0,0.1248711]
["bitfinex","BTCUSD",1771082471734,0.07164759,69826.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771082471930,4e-05,69826.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771082472193,0.07161335,69820.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771082472395,4e-05,69828.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771082472396,4e-05,69832.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771082472551,4e-05,69836.0,69832.0,0.05301647]
["bitfinex","BTCUSD",1771082473543,4e-05,69836.0,69832.0,0.07160026]
["bitfinex","BTCUSD",1771082473784,4e-05,69836.0,69829.0,0.16967008]
["bitfinex","BTCUSD",1771082473785,4e-05,69836.0,69834.0,0.05301647]
["bitfinex","BTCUSD",1771082473947,4e-05,69838.0,69833.0,0.07159915]
["bitfinex","BTCUSD",1771082474154,4e-05,69838.0,69834.0,0.05301647]
["bitfinex","BTCUSD",1771082474348,4e-05,69838.0,69832.0,0.02650824]
["bitfinex","BTCUSD",1771082474984,0.07163426,69838.0,69833.0,0.02650824]
["bitfinex","BTCUSD",1771082475188,0.07160342,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082475404,4e-05,69838.0,69826.0,0.0226964]
["bitfinex","BTCUSD",1771082475757,0.07159847,69834.0,69828.0,0.07160384]
["bitfinex","BTCUSD",1771082476186,0.07159847,69834.0,69827.0,0.0716052]
["bitfinex","BTCUSD",1771082476351,4e-05,69838.0,69826.0,0.0226964]
["bitfinex","BTCUSD",1771082476551,4e-05,69834.0,69823.0,0.23383893]
["bitfinex","BTCUSD",1771082476752,4e-05,69836.0,69830.0,0.16967008]
["bitfinex","BTCUSD",1771082476954,0.00056,69840.0,69836.0,0.02259388]
["bitfinex","BTCUSD",1771082477507,0.00056,69840.0,69835.0,0.07159723]
["bitfinex","BTCUSD",1771082477721,0.07215233,69840.0,69833.0,0.07159734]
["bitfinex","BTCUSD",1771082478211,0.00056,69840.0,69834.0,0.07159821]
["bitfinex","BTCUSD",1771082478699,0.07159621,69837.0,69832.0,0.02259388]
["bitfinex","BTCUSD",1771082478903,0.28637908,69838.0,69830.0,0.43076897]
["bitfinex","BTCUSD",1771082479151,0.28637908,69838.0,69828.0,0.07164397]
["bitfinex","BTCUSD",1771082479152,0.00056,69840.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771082479313,0.02308978,69838.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771082479729,0.07160003,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771082480297,0.07160041,69832.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771082480507,0.0716024,69831.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771082480706,0.07159528,69837.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771082480907,0.07160348,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771082481129,0.07160553,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082481950,0.07160061,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082482146,0.0715992,69834.0,69827.0,0.07160518]
["bitfinex","BTCUSD",1771082482377,0.07160066,69832.0,69826.0,0.07164565]
["bitfinex","BTCUSD",1771082482688,0.02308978,69836.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082482848,0.07160333,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082483048,0.07160361,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082483248,0.0004,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082483511,0.07200553,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082483635,0.0004,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082485078,0.07200553,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082485280,0.0004,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082485689,0.07200553,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082485997,0.07161169,69821.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771082486510,0.07161107,69822.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771082487305,0.07161374,69819.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771082487504,0.07161579,69817.0,69816.0,0.00024]
["bitfinex","BTCUSD",1771082487837,0.07172833,69817.0,69816.0,0.00024]
["bitfinex","BTCUSD",1771082488136,0.07161989,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771082489218,0.07161784,69815.0,69811.0,0.0003789]
["bitfinex","BTCUSD",1771082489219,0.07162092,69812.0,69811.0,0.0003789]
["bitfinex","BTCUSD",1771082489420,0.07161959,69814.0,69811.0,0.0003789]
["bitfinex","BTCUSD",1771082489624,0.07161347,69820.0,69813.0,0.02259388]
["bitfinex","BTCUSD",1771082489821,0.07161555,69818.0,69813.0,0.02272497]
["bitfinex","BTCUSD",1771082490022,4e-05,69822.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771082490023,0.45892474,69819.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771082490200,0.07162195,69811.0,69810.0,0.00027254]
["bitfinex","BTCUSD",1771082491045,0.0716281,69805.0,69804.0,1e-08]
["bitfinex","BTCUSD",1771082491432,0.07163015,69803.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771082491889,0.07163118,69802.0,69801.0,0.0003789]
["bitfinex","BTCUSD",1771082492635,0.07163015,69803.0,69801.0,0.0003789]
["bitfinex","BTCUSD",1771082492636,0.07163102,69803.0,69801.0,0.0003789]
["bitfinex","BTCUSD",1771082492974,0.02308978,69809.0,69794.0,0.02259388]
["bitfinex","BTCUSD",1771082492975,0.07163638,69797.0,69794.0,0.02259388]
["bitfinex","BTCUSD",1771082493183,0.5209721,69810.0,69785.0,0.02318568]
["bitfinex","BTCUSD",1771082493184,0.02399008,69799.0,69785.0,0.02318568]
["bitfinex","BTCUSD",1771082493475,0.07164315,69791.0,69785.0,0.02318568]
["bitfinex","BTCUSD",1771082493679,0.0716396,69794.0,69786.0,0.07164672]
["bitfinex","BTCUSD",1771082493881,0.0716396,69794.0,69788.0,0.07164483]
["bitfinex","BTCUSD",1771082494036,0.07164054,69793.0,69787.0,0.0716463]
["bitfinex","BTCUSD",1771082494247,0.07164054,69793.0,69784.0,0.07164901]
["bitfinex","BTCUSD",1771082494248,0.07164342,69791.0,69786.0,0.02318568]
["bitfinex","BTCUSD",1771082494472,0.28655513,69795.0,69786.0,0.02318568]
["bitfinex","BTCUSD",1771082494627,0.28655513,69795.0,69783.0,0.07165024]
["bitfinex","BTCUSD",1771082494835,0.07164936,69785.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771082495511,0.07164967,69784.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771082495855,0.02399008,69793.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771082496062,0.07164219,69792.0,69785.0,0.07164848]
["bitfinex","BTCUSD",1771082496255,0.02412109,69799.0,69786.0,0.02318568]
["bitfinex","BTCUSD",1771082496256,0.07163903,69795.0,69786.0,0.02318568]
["bitfinex","BTCUSD",1771082496597,0.07163903,69795.0,69787.0,0.02318568]
["bitfinex","BTCUSD",1771082496598,0.0716387,69795.0,69787.0,0.02318568]
["bitfinex","BTCUSD",1771082496803,0.0716387,69795.0,69788.0,0.07164459]
["bitfinex","BTCUSD",1771082497005,0.07163593,69798.0,69790.0,0.07164333]
["bitfinex","BTCUSD",1771082497211,0.07163593,69798.0,69790.0,0.02318568]
["bitfinex","BTCUSD",1771082497212,0.07163815,69796.0,69790.0,0.02318568]
["bitfinex","BTCUSD",1771082497409,0.07163839,69795.0,69790.0,0.02318568]
["bitfinex","BTCUSD",1771082497616,0.07163745,69796.0,69790.0,0.02318568]
["bitfinex","BTCUSD",1771082498251,0.07163558,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771082498427,4e-05,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771082498776,0.07167749,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771082499407,0.07163836,69795.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771082499830,4e-05,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771082500283,4e-05,69798.0,69796.0,0.07163721]
["bitfinex","BTCUSD",1771082500492,4e-05,69802.0,69796.0,0.02318568]
["bitfinex","BTCUSD",1771082500681,0.07167138,69802.0,69796.0,0.02318568]
["bitfinex","BTCUSD",1771082500885,4e-05,69802.0,69796.0,0.02318568]
["bitfinex","BTCUSD",1771082501191,0.07163503,69799.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771082502895,0.0716333,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771082503325,0.0716345,69799.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771082504260,0.07163356,69800.0,69794.0,0.07167939]
["bitfinex","BTCUSD",1771082504472,0.07163425,69801.0,69795.0,0.07163829]
["bitfinex","BTCUSD",1771082504808,4e-05,69802.0,69797.0,0.07163623]
["bitfinex","BTCUSD",1771082505026,0.07167124,69802.0,69795.0,0.07163829]
["bitfinex","BTCUSD",1771082505249,0.07167124,69802.0,69796.0,0.07163718]
["bitfinex","BTCUSD",1771082505873,4e-05,69802.0,69798.0,0.07163431]
["bitfinex","BTCUSD",1771082506279,4e-05,69802.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771082506490,4e-05,69804.0,69797.0,0.09542358]
["bitfinex","BTCUSD",1771082506722,0.0716303,69803.0,69795.0,0.07163822]
["bitfinex","BTCUSD",1771082506925,0.07163285,69801.0,69794.0,0.07167881]
["bitfinex","BTCUSD",1771082507140,0.07163279,69801.0,69794.0,0.07167881]
["bitfinex","BTCUSD",1771082507346,0.07163279,69801.0,69795.0,0.07163826]
["bitfinex","BTCUSD",1771082508054,0.07163279,69801.0,69794.0,0.07167881]
["bitfinex","BTCUSD",1771082508267,0.07163388,69800.0,69794.0,0.07167881]
["bitfinex","BTCUSD",1771082509055,0.07163015,69803.0,69796.0,0.07163638]
["bitfinex","BTCUSD",1771082509593,0.07163015,69803.0,69797.0,0.07163592]
["bitfinex","BTCUSD",1771082509755,4e-05,69806.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771082509964,4e-05,69824.0,69807.0,0.17507512]
["bitfinex","BTCUSD",1771082510193,0.00025109,69820.0,69815.0,0.07161686]
["bitfinex","BTCUSD",1771082510340,0.00025109,69820.0,69815.0,0.02378772]
["bitfinex","BTCUSD",1771082510730,0.00025109,69820.0,69814.0,0.07161854]
["bitfinex","BTCUSD",1771082510933,0.07186389,69820.0,69814.0,0.07161854]
["bitfinex","BTCUSD",1771082511129,0.0004,69815.0,69814.0,0.07161854]
["bitfinex","BTCUSD",1771082511963,0.0004,69815.0,69813.0,0.07161954]
["bitfinex","BTCUSD",1771082512162,0.0004,69815.0,69807.0,0.62962064]
["bitfinex","BTCUSD",1771082512163,0.0004,69815.0,69807.0,0.34312]
["bitfinex","BTCUSD",1771082512387,0.0004,69815.0,69792.0,0.02382772]
["bitfinex","BTCUSD",1771082512388,0.02354632,69809.0,69792.0,0.02382772]
["bitfinex","BTCUSD",1771082512553,0.07163221,69801.0,69795.0,0.07163822]
["bitfinex","BTCUSD",1771082512752,0.07163142,69802.0,69795.0,0.07163822]
["bitfinex","BTCUSD",1771082513205,0.07147142,69802.0,69795.0,0.07163822]
["bitfinex","BTCUSD",1771082513405,0.07139142,69802.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771082513908,0.07163221,69801.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771082514487,0.07163645,69797.0,69792.0,0.02382772]
["bitfinex","BTCUSD",1771082514673,0.07163645,69797.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771082515301,0.07163817,69796.0,69792.0,0.02382772]
["bitfinex","BTCUSD",1771082515505,0.07164021,69794.0,69790.0,0.34328]
["bitfinex","BTCUSD",1771082515726,0.02354632,69803.0,69790.0,0.34328]
["bitfinex","BTCUSD",1771082515727,0.07164068,69793.0,69790.0,0.34328]
["bitfinex","BTCUSD",1771082515926,0.07164068,69793.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771082516131,0.07164246,69792.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771082516442,0.07164002,69794.0,69787.0,0.02398772]
["bitfinex","BTCUSD",1771082516654,0.07164071,69793.0,69787.0,0.02398772]
["bitfinex","BTCUSD",1771082517649,0.07164052,69793.0,69787.0,0.09563428]
["bitfinex","BTCUSD",1771082518008,0.07163967,69794.0,69788.0,0.07164549]
["bitfinex","BTCUSD",1771082518418,0.07163906,69795.0,69789.0,0.07164449]
["bitfinex","BTCUSD",1771082519203,0.07163847,69795.0,69789.0,0.07164382]
["bitfinex","BTCUSD",1771082520267,0.07163847,69795.0,69787.0,0.02398772]
["bitfinex","BTCUSD",1771082520268,0.00010004,69796.0,69787.0,0.02398772]
["bitfinex","BTCUSD",1771082520501,0.00010004,69796.0,69792.0,0.02378772]
["bitfinex","BTCUSD",1771082520706,0.0716385,69795.0,69789.0,0.07164387]
["bitfinex","BTCUSD",1771082521196,0.07164315,69791.0,69787.0,0.02398772]
["bitfinex","BTCUSD",1771082521398,0.07164161,69792.0,69787.0,0.02398772]
["bitfinex","BTCUSD",1771082521700,0.07164161,69792.0,69786.0,0.07168736]
["bitfinex","BTCUSD",1771082521837,0.07164113,69793.0,69786.0,0.07168736]
["bitfinex","BTCUSD",1771082522352,0.07173796,69796.0,69787.0,0.07164594]
["bitfinex","BTCUSD",1771082522562,4e-05,69798.0,69790.0,0.0245034]
["bitfinex","BTCUSD",1771082522765,0.02261544,69809.0,69798.0,0.07163446]
["bitfinex","BTCUSD",1771082522979,0.07164863,69785.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771082523175,0.07165993,69774.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771082523519,0.07165576,69779.0,69773.0,0.00030004]
["bitfinex","BTCUSD",1771082523863,0.02261544,69784.0,69773.0,0.00030004]
["bitfinex","BTCUSD",1771082524053,4e-05,69796.0,69780.0,0.07165283]
["bitfinex","BTCUSD",1771082524054,0.07164545,69789.0,69780.0,0.07165283]
["bitfinex","BTCUSD",1771082524771,0.00016,69790.0,69781.0,0.0245034]
["bitfinex","BTCUSD",1771082524970,0.00016,69790.0,69784.0,0.09615276]
["bitfinex","BTCUSD",1771082525329,0.00016,69790.0,69773.0,0.00030004]
["bitfinex","BTCUSD",1771082525330,0.00016,69790.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771082525515,0.00016,69790.0,69787.0,0.09614998]
["bitfinex","BTCUSD",1771082525684,0.00016,69790.0,69782.0,0.17948443]
["bitfinex","BTCUSD",1771082525876,0.00016,69790.0,69783.0,0.28660178]
["bitfinex","BTCUSD",1771082526072,0.00016,69790.0,69788.0,0.07164485]
["bitfinex","BTCUSD",1771082526282,0.00016,69790.0,69784.0,0.07164937]
["bitfinex","BTCUSD",1771082526904,0.00016,69790.0,69786.0,0.07164667]
["bitfinex","BTCUSD",1771082527112,0.00016,69790.0,69784.0,0.07164943]
["bitfinex","BTCUSD",1771082527323,0.00016,69790.0,69782.0,0.0247034]
["bitfinex","BTCUSD",1771082528108,0.00016,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771082529379,0.07180356,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771082529552,0.07180356,69790.0,69781.0,0.03969312]
["bitfinex","BTCUSD",1771082529759,0.07180356,69790.0,69779.0,0.28665686]
["bitfinex","BTCUSD",1771082529760,0.00016,69790.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771082530164,0.00016,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771082530491,4e-05,69792.0,69788.0,0.07164359]
["bitfinex","BTCUSD",1771082530712,4e-05,69792.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771082530912,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771082533394,4e-05,69794.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771082533595,4e-05,69794.0,69789.0,0.07164355]
["bitfinex","BTCUSD",1771082533800,4e-05,69794.0,69788.0,0.07164355]
["bitfinex","BTCUSD",1771082533993,4e-05,69794.0,69791.0,0.07164243]
["bitfinex","BTCUSD",1771082534196,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771082534574,4e-05,69796.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771082534776,0.02261544,69811.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771082534975,0.02261544,69811.0,69805.0,0.07162783]
["bitfinex","BTCUSD",1771082535182,0.07174396,69810.0,69802.0,0.0716304]
["bitfinex","BTCUSD",1771082535380,0.07174396,69810.0,69803.0,0.07162981]
["bitfinex","BTCUSD",1771082535809,0.07218119,69810.0,69803.0,0.07162981]
["bitfinex","BTCUSD",1771082536013,0.07162401,69809.0,69803.0,0.07162988]
["bitfinex","BTCUSD",1771082536209,0.07162401,69809.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771082536210,0.02261544,69809.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771082536413,0.00055723,69810.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771082536414,0.07163005,69804.0,69798.0,0.07163499]
["bitfinex","BTCUSD",1771082536656,0.02261544,69805.0,69801.0,0.07163219]
["bitfinex","BTCUSD",1771082536913,0.02317267,69810.0,69805.0,0.07162743]
["bitfinex","BTCUSD",1771082537120,0.02317267,69810.0,69806.0,0.07162617]
["bitfinex","BTCUSD",1771082538547,0.02317267,69810.0,69805.0,0.07162617]
["bitfinex","BTCUSD",1771082538745,0.02317267,69810.0,69806.0,0.07162684]
["bitfinex","BTCUSD",1771082539905,0.00055723,69810.0,69807.0,0.07162596]
["bitfinex","BTCUSD",1771082540110,0.00055723,69810.0,69806.0,0.07162684]
["bitfinex","BTCUSD",1771082540243,0.00055723,69810.0,69808.0,0.07162432]
["bitfinex","BTCUSD",1771082540457,0.00055723,69810.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771082540652,0.00055723,69810.0,69805.0,0.07162742]
["bitfinex","BTCUSD",1771082540970,0.00055723,69810.0,69806.0,0.07162639]
["bitfinex","BTCUSD",1771082541355,0.00055723,69810.0,69804.0,0.07162833]
["bitfinex","BTCUSD",1771082541557,0.00055723,69810.0,69807.0,0.0716254]
["bitfinex","BTCUSD",1771082542234,0.00055723,69810.0,69808.0,0.07162498]
["bitfinex","BTCUSD",1771082542780,0.00055723,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771082543232,0.02265544,69814.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771082543233,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771082543433,0.0003143,69816.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771082544013,0.0003143,69816.0,69811.0,0.0597559]
["bitfinex","BTCUSD",1771082544795,0.0003143,69816.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771082545074,0.0002,69820.0,69809.0,0.17948443]
["bitfinex","BTCUSD",1771082545204,0.00029109,69820.0,69817.0,0.07161539]
["bitfinex","BTCUSD",1771082545404,0.00029109,69820.0,69818.0,0.07161428]
["bitfinex","BTCUSD",1771082545772,0.00029109,69820.0,69817.0,0.07161397]
["bitfinex","BTCUSD",1771082545962,0.00029109,69820.0,69810.0,0.43117198]
["bitfinex","BTCUSD",1771082545963,0.00029109,69820.0,69816.0,0.07161646]
["bitfinex","BTCUSD",1771082546266,0.02290653,69820.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771082546613,0.02290653,69820.0,69815.0,0.07161587]
["bitfinex","BTCUSD",1771082546812,0.00714,69825.0,69812.0,0.07161989]
["bitfinex","BTCUSD",1771082547075,4e-05,69826.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1771082547303,1e-08,69829.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771082547500,1e-08,69829.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1771082550164,0.0006512,69832.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771082550358,4e-05,69836.0,69831.0,0.07160075]
["bitfinex","BTCUSD",1771082550790,4e-05,69836.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771082551865,4e-05,69836.0,69827.0,0.20328829]
["bitfinex","BTCUSD",1771082552144,4e-05,69836.0,69824.0,0.28647236]
["bitfinex","BTCUSD",1771082552145,4e-05,69836.0,69825.0,0.28642868]
["bitfinex","BTCUSD",1771082552350,4e-05,69836.0,69831.0,0.07160129]
["bitfinex","BTCUSD",1771082552351,0.02259305,69836.0,69831.0,0.07160129]
["bitfinex","BTCUSD",1771082552508,0.0004,69834.0,69831.0,0.07160129]
["bitfinex","BTCUSD",1771082552711,0.0004,69834.0,69830.0,0.07160225]
["bitfinex","BTCUSD",1771082553119,0.0004,69834.0,69831.0,0.07160133]
["bitfinex","BTCUSD",1771082553523,0.0004,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771082555942,4e-05,69838.0,69831.0,0.02380386]
["bitfinex","BTCUSD",1771082556151,4e-05,69838.0,69835.0,0.07159636]
["bitfinex","BTCUSD",1771082556351,4e-05,69838.0,69836.0,0.07159563]
["bitfinex","BTCUSD",1771082556916,4e-05,69838.0,69833.0,0.07159874]
["bitfinex","BTCUSD",1771082557202,4e-05,69838.0,69832.0,0.28640164]
["bitfinex","BTCUSD",1771082557380,4e-05,69838.0,69830.0,0.46173085]
["bitfinex","BTCUSD",1771082557581,4e-05,69838.0,69835.0,0.07159681]
["bitfinex","BTCUSD",1771082557988,4e-05,69838.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771082558177,0.07159721,69836.0,69830.0,0.07160243]
["bitfinex","BTCUSD",1771082558383,0.02255305,69835.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771082559739,0.02255305,69835.0,69831.0,0.07160088]
["bitfinex","BTCUSD",1771082560696,0.00044,69838.0,69830.0,0.24132815]
["bitfinex","BTCUSD",1771082561035,0.00044,69838.0,69832.0,0.07160005]
["bitfinex","BTCUSD",1771082562428,0.00044,69838.0,69834.0,0.07159806]
["bitfinex","BTCUSD",1771082563411,0.00044,69838.0,69833.0,0.07159919]
["bitfinex","BTCUSD",1771082563788,0.07159547,69837.0,69831.0,0.07160068]
["bitfinex","BTCUSD",1771082564096,0.02288307,69836.0,69831.0,0.07160082]
["bitfinex","BTCUSD",1771082564941,0.09447939,69836.0,69830.0,0.07164221]
["bitfinex","BTCUSD",1771082565141,0.02288307,69835.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771082566294,0.02288307,69835.0,69831.0,0.07160128]
["bitfinex","BTCUSD",1771082567364,0.02288307,69835.0,69831.0,0.07180128]
["bitfinex","BTCUSD",1771082567566,0.02288307,69835.0,69832.0,0.07160038]
["bitfinex","BTCUSD",1771082568059,0.02288307,69835.0,69831.0,0.07180069]
["bitfinex","BTCUSD",1771082568262,0.02288307,69835.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771082568674,0.00044,69838.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771082569023,0.00044,69838.0,69834.0,0.07159824]
["bitfinex","BTCUSD",1771082569661,0.00044,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771082569662,1e-08,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771082572755,1e-08,69838.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771082572982,0.07159603,69837.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771082573309,0.07159603,69837.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771082573518,1e-08,69838.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771082573675,0.02288307,69835.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771082573874,0.09448054,69835.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771082574126,1e-08,69838.0,69833.0,0.07159838]
["bitfinex","BTCUSD",1771082574419,1e-08,69838.0,69834.0,0.07159753]
["bitfinex","BTCUSD",1771082574629,1e-08,69838.0,69836.0,0.07159573]
["bitfinex","BTCUSD",1771082574838,1e-08,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771082574998,1e-08,69838.0,69836.0,0.07159573]
["bitfinex","BTCUSD",1771082575326,1e-08,69838.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771082576248,1e-08,69838.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771082576728,0.09447897,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771082577081,0.02288307,69837.0,69832.0,0.07164037]
["bitfinex","BTCUSD",1771082577285,0.02288307,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771082578133,0.02288307,69837.0,69832.0,0.07164011]
["bitfinex","BTCUSD",1771082578670,0.02288307,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771082579256,0.02288307,69837.0,69832.0,0.07163975]
["bitfinex","BTCUSD",1771082579860,0.0003323,69848.0,69835.0,0.01752633]
["bitfinex","BTCUSD",1771082580060,0.00017107,69846.0,69842.0,0.07158944]
["bitfinex","BTCUSD",1771082580464,0.00017107,69846.0,69843.0,0.0715888]
["bitfinex","BTCUSD",1771082580687,0.0003323,69848.0,69845.0,0.07158704]
["bitfinex","BTCUSD",1771082581447,0.0003323,69848.0,69843.0,0.07158854]
["bitfinex","BTCUSD",1771082581448,0.0003323,69848.0,69844.0,0.07158798]
["bitfinex","BTCUSD",1771082581812,0.0003323,69848.0,69845.0,0.0715869]
["bitfinex","BTCUSD",1771082581970,0.0003323,69848.0,69843.0,0.07158892]
["bitfinex","BTCUSD",1771082582752,0.0003323,69848.0,69842.0,0.07158953]
["bitfinex","BTCUSD",1771082582960,0.02396052,69847.0,69842.0,0.07158953]
["bitfinex","BTCUSD",1771082583272,0.02396052,69847.0,69843.0,0.0715889]
["bitfinex","BTCUSD",1771082583477,0.02396052,69847.0,69844.0,0.07158779]
["bitfinex","BTCUSD",1771082584608,0.0004,69846.0,69844.0,0.07158779]
["bitfinex","BTCUSD",1771082586898,0.0004,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771082587393,0.0004,69846.0,69844.0,0.07158798]
["bitfinex","BTCUSD",1771082587857,0.0004,69846.0,69843.0,0.07158878]
["bitfinex","BTCUSD",1771082588264,0.0004,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771082589601,0.0004,69846.0,69820.0,0.43089395]
["bitfinex","BTCUSD",1771082589602,0.02396052,69839.0,69820.0,0.43089395]
["bitfinex","BTCUSD",1771082589761,0.02396052,69835.0,69825.0,0.07160754]
["bitfinex","BTCUSD",1771082589964,0.02396052,69833.0,69824.0,0.0719778]
["bitfinex","BTCUSD",1771082590173,0.09164,69847.0,69824.0,0.00037107]
["bitfinex","BTCUSD",1771082590374,0.07159819,69835.0,69827.0,0.07160476]
["bitfinex","BTCUSD",1771082590601,0.07159819,69835.0,69827.0,0.07164476]
["bitfinex","BTCUSD",1771082590774,0.07159819,69835.0,69829.0,0.07160318]
["bitfinex","BTCUSD",1771082590952,0.09555643,69837.0,69832.0,0.07160016]
["bitfinex","BTCUSD",1771082590953,0.02396052,69837.0,69832.0,0.07160016]
["bitfinex","BTCUSD",1771082592685,8.504e-05,69836.0,69832.0,0.07127823]
["bitfinex","BTCUSD",1771082592865,0.03878276,69836.0,69832.0,0.07147823]
["bitfinex","BTCUSD",1771082593971,0.00044,69838.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771082594573,0.0003323,69848.0,69837.0,0.17479637]
["bitfinex","BTCUSD",1771082595091,0.0003323,69848.0,69845.0,0.07158629]
["bitfinex","BTCUSD",1771082595296,0.0003323,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771082595463,0.0003323,69848.0,69846.0,0.07158588]
["bitfinex","BTCUSD",1771082595644,0.0003323,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771082595836,0.0003323,69848.0,69845.0,0.07158678]
["bitfinex","BTCUSD",1771082596049,0.0003323,69848.0,69846.0,0.07158589]
["bitfinex","BTCUSD",1771082596268,0.0003323,69848.0,69838.0,0.71710689]
["bitfinex","BTCUSD",1771082596269,0.07191665,69848.0,69842.0,0.0715901]
["bitfinex","BTCUSD",1771082596490,0.07191665,69848.0,69842.0,0.07172117]
["bitfinex","BTCUSD",1771082596697,0.0003323,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771082597330,0.0003323,69848.0,69846.0,0.07158596]
["bitfinex","BTCUSD",1771082598940,0.07162021,69852.0,69846.0,0.07158596]
["bitfinex","BTCUSD",1771082599105,4e-05,69856.0,69850.0,0.07158168]
["bitfinex","BTCUSD",1771082600313,0.07161655,69856.0,69849.0,0.07158269]
["bitfinex","BTCUSD",1771082601342,0.05627052,69854.0,69845.0,0.07158516]
["bitfinex","BTCUSD",1771082601657,0.05627052,69855.0,69845.0,0.07158516]
["bitfinex","BTCUSD",1771082601951,0.12784988,69853.0,69846.0,0.07158517]
["bitfinex","BTCUSD",1771082602129,4e-05,69856.0,69844.0,0.07162795]
["bitfinex","BTCUSD",1771082602130,0.05627052,69851.0,69844.0,0.07162795]
["bitfinex","BTCUSD",1771082603159,0.12785145,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771082603615,0.07158491,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771082603957,0.05627052,69847.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771082604331,0.07158231,69850.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771082604529,0.07158231,69850.0,69839.0,0.28637118]
["bitfinex","BTCUSD",1771082604728,4e-05,69848.0,69839.0,0.28637118]
["bitfinex","BTCUSD",1771082605026,4e-05,69848.0,69843.0,0.07158847]
["bitfinex","BTCUSD",1771082605265,0.05631052,69848.0,69842.0,0.07158983]
["bitfinex","BTCUSD",1771082605613,0.05631052,69848.0,69841.0,0.07159036]
["bitfinex","BTCUSD",1771082605614,0.1278955,69848.0,69841.0,0.07159036]
["bitfinex","BTCUSD",1771082605785,0.1278955,69848.0,69842.0,0.07158984]
["bitfinex","BTCUSD",1771082606002,0.05631052,69848.0,69842.0,0.07158984]
["bitfinex","BTCUSD",1771082606241,0.05631052,69848.0,69843.0,0.0715888]
["bitfinex","BTCUSD",1771082606998,0.05631052,69848.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771082607308,0.05627052,69846.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771082607648,0.05627052,69846.0,69836.0,0.07163615]
["bitfinex","BTCUSD",1771082607649,0.05627052,69841.0,69836.0,0.07163615]
["bitfinex","BTCUSD",1771082607878,0.05627052,69841.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771082608950,0.05627052,69841.0,69838.0,0.07159413]
["bitfinex","BTCUSD",1771082609318,0.05627052,69841.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771082610007,0.16838954,69846.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771082610201,0.16838954,69846.0,69830.0,0.00036]
["bitfinex","BTCUSD",1771082610202,0.07159735,69835.0,69830.0,0.00036]
["bitfinex","BTCUSD",1771082610523,0.05627052,69834.0,69830.0,0.00036]
["bitfinex","BTCUSD",1771082610693,0.16838954,69841.0,69830.0,0.00036]
["bitfinex","BTCUSD",1771082610694,0.08786206,69862.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771082610894,0.07156948,69863.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771082611058,0.02801526,69862.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771082611263,0.02801526,69862.0,69857.0,0.07157465]
["bitfinex","BTCUSD",1771082611669,0.02807526,69861.0,69856.0,0.07161549]
["bitfinex","BTCUSD",1771082612509,0.02807526,69861.0,69857.0,0.0715745]
["bitfinex","BTCUSD",1771082612922,0.02807526,69861.0,69858.0,0.07157343]
["bitfinex","BTCUSD",1771082613238,0.02409257,69879.0,69867.0,0.07156448]
["bitfinex","BTCUSD",1771082613443,0.02409257,69879.0,69866.0,0.07156534]
["bitfinex","BTCUSD",1771082613444,0.07155859,69873.0,69866.0,0.07156534]
["bitfinex","BTCUSD",1771082613638,0.07159734,69876.0,69862.0,0.02192472]
["bitfinex","BTCUSD",1771082613807,4e-05,69876.0,69868.0,0.07156273]
["bitfinex","BTCUSD",1771082614023,0.07155708,69875.0,69867.0,0.07156434]
["bitfinex","BTCUSD",1771082614391,0.00017104,69872.0,69867.0,0.07156434]
["bitfinex","BTCUSD",1771082614611,4e-05,69874.0,69870.0,0.07156048]
["bitfinex","BTCUSD",1771082614787,4e-05,69874.0,69869.0,0.07156048]
["bitfinex","BTCUSD",1771082614987,4e-05,69874.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1771082615191,0.07731387,69880.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771082615192,0.00576069,69880.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771082615392,0.00576069,69880.0,69870.0,0.43073395]
["bitfinex","BTCUSD",1771082615393,0.0773126,69880.0,69870.0,0.43073395]
["bitfinex","BTCUSD",1771082615595,0.10140517,69880.0,69872.0,0.07155906]
["bitfinex","BTCUSD",1771082616665,0.07155258,69879.0,69872.0,0.07155906]
["bitfinex","BTCUSD",1771082617017,0.07155258,69879.0,69869.0,0.07156047]
["bitfinex","BTCUSD",1771082617018,0.07155341,69878.0,69869.0,0.07156047]
["bitfinex","BTCUSD",1771082617221,0.02985326,69880.0,69868.0,0.00017104]
["bitfinex","BTCUSD",1771082617416,0.00576069,69880.0,69874.0,0.07155647]
["bitfinex","BTCUSD",1771082617648,0.00576069,69880.0,69872.0,0.07155929]
["bitfinex","BTCUSD",1771082618100,0.0719523,69879.0,69872.0,0.07155929]
["bitfinex","BTCUSD",1771082618301,0.0004,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771082619340,0.02409257,69878.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771082619682,0.0004,69879.0,69877.0,0.07155383]
["bitfinex","BTCUSD",1771082620236,0.02409257,69885.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771082620237,0.07154278,69889.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771082620382,0.07158372,69888.0,69880.0,0.07155058]
["bitfinex","BTCUSD",1771082620706,0.07154418,69887.0,69880.0,0.07155058]
["bitfinex","BTCUSD",1771082620906,0.07154418,69887.0,69879.0,0.07155218]
["bitfinex","BTCUSD",1771082621105,0.07154418,69887.0,69880.0,0.07155113]
["bitfinex","BTCUSD",1771082621340,0.07154433,69887.0,69880.0,0.07155113]
["bitfinex","BTCUSD",1771082621556,0.07154433,69887.0,69879.0,0.07155203]
["bitfinex","BTCUSD",1771082623820,0.07198539,69886.0,69879.0,0.07155203]
["bitfinex","BTCUSD",1771082625354,0.07198539,69886.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771082625355,0.07155022,69881.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771082625556,0.0238248,69886.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771082625557,0.0233848,69885.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771082625777,0.07154715,69884.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771082627072,0.07154715,69884.0,69876.0,0.0715933]
["bitfinex","BTCUSD",1771082627266,0.00044,69886.0,69880.0,0.0715507]
["bitfinex","BTCUSD",1771082627696,0.07198535,69886.0,69878.0,0.07155134]
["bitfinex","BTCUSD",1771082628347,0.07154676,69885.0,69879.0,0.07155224]
["bitfinex","BTCUSD",1771082630038,0.07154676,69885.0,69878.0,0.07155318]
["bitfinex","BTCUSD",1771082630281,0.07154676,69885.0,69879.0,0.0715522]
["bitfinex","BTCUSD",1771082631801,0.07154676,69885.0,69878.0,0.07155318]
["bitfinex","BTCUSD",1771082631802,4e-05,69906.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771082632134,0.09494942,69906.0,69892.0,0.02192472]
["bitfinex","BTCUSD",1771082632264,0.0234248,69906.0,69899.0,0.07153105]
["bitfinex","BTCUSD",1771082632477,0.07156465,69906.0,69899.0,0.07153105]
["bitfinex","BTCUSD",1771082632905,0.00043699,69906.0,69898.0,0.02192472]
["bitfinex","BTCUSD",1771082633132,0.0003994,69910.0,69908.0,0.07152234]
["bitfinex","BTCUSD",1771082633332,4e-05,69914.0,69908.0,0.07148234]
["bitfinex","BTCUSD",1771082633533,4e-05,69914.0,69904.0,0.02196472]
["bitfinex","BTCUSD",1771082633534,4e-05,69914.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771082633738,0.0234248,69912.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771082633980,0.07152125,69910.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771082634175,0.09494333,69912.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771082634519,0.07152057,69910.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771082635297,0.07151983,69911.0,69904.0,0.07156658]
["bitfinex","BTCUSD",1771082635418,4e-05,69912.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771082635876,0.07155927,69912.0,69905.0,0.07152562]
["bitfinex","BTCUSD",1771082636341,0.07155927,69912.0,69904.0,0.07156648]
["bitfinex","BTCUSD",1771082637314,0.07155927,69912.0,69905.0,0.07152547]
["bitfinex","BTCUSD",1771082638412,4e-05,69912.0,69905.0,0.07152547]
["bitfinex","BTCUSD",1771082639584,0.07155875,69912.0,69905.0,0.07152547]
["bitfinex","BTCUSD",1771082639791,4e-05,69912.0,69906.0,0.07152459]
["bitfinex","BTCUSD",1771082641028,4e-05,69912.0,69905.0,0.02192472]
["bitfinex","BTCUSD",1771082641256,0.0025724,69916.0,69907.0,0.02192472]
["bitfinex","BTCUSD",1771082641470,0.02255978,69911.0,69908.0,0.170754]
["bitfinex","BTCUSD",1771082641694,0.02255978,69909.0,69901.0,0.21350467]
["bitfinex","BTCUSD",1771082641857,0.02255978,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771082642061,4e-05,69908.0,69892.0,0.07153797]
["bitfinex","BTCUSD",1771082642062,0.02255978,69897.0,69892.0,0.07153797]
["bitfinex","BTCUSD",1771082642261,0.02255978,69897.0,69891.0,0.07153973]
["bitfinex","BTCUSD",1771082642458,0.02255978,69897.0,69887.0,0.28617386]
["bitfinex","BTCUSD",1771082642459,0.09409429,69897.0,69890.0,0.07154077]
["bitfinex","BTCUSD",1771082642664,0.07153451,69897.0,69890.0,0.07154077]
["bitfinex","BTCUSD",1771082643426,4e-05,69898.0,69886.0,0.09164]
["bitfinex","BTCUSD",1771082643714,0.28617373,69898.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771082643958,0.07154144,69890.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771082644148,0.0715756,69896.0,69889.0,0.07154131]
["bitfinex","BTCUSD",1771082644502,0.0715756,69896.0,69893.0,0.07153701]
["bitfinex","BTCUSD",1771082644503,4e-05,69896.0,69893.0,0.07153701]
["bitfinex","BTCUSD",1771082644685,4e-05,69896.0,69891.0,0.07153908]
["bitfinex","BTCUSD",1771082645302,4e-05,69896.0,69883.0,0.02192472]
["bitfinex","BTCUSD",1771082645303,4e-05,69896.0,69894.0,0.07153675]
["bitfinex","BTCUSD",1771082645691,0.07154164,69890.0,69883.0,0.0715472]
["bitfinex","BTCUSD",1771082646045,0.0715414,69890.0,69883.0,0.07154615]
["bitfinex","BTCUSD",1771082647072,4e-05,69896.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771082647279,0.0715449,69887.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771082647412,0.09410468,69887.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771082647626,0.09410468,69887.0,69881.0,0.33772]
["bitfinex","BTCUSD",1771082648082,0.02255978,69887.0,69884.0,0.07154701]
["bitfinex","BTCUSD",1771082648292,4e-05,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771082649329,0.02255978,69887.0,69884.0,0.00047699]
["bitfinex","BTCUSD",1771082649760,0.07158319,69888.0,69878.0,1e-08]
["bitfinex","BTCUSD",1771082649761,0.0715502,69881.0,69878.0,1e-08]
["bitfinex","BTCUSD",1771082649963,0.02255978,69880.0,69878.0,1e-08]
["bitfinex","BTCUSD",1771082650720,0.07155225,69879.0,69878.0,1e-08]
["bitfinex","BTCUSD",1771082650886,0.02255978,69877.0,69876.0,1e-08]
["bitfinex","BTCUSD",1771082652261,0.0715534,69878.0,69876.0,1e-08]
["bitfinex","BTCUSD",1771082652624,0.07155249,69879.0,69876.0,1e-08]
["bitfinex","BTCUSD",1771082652847,0.0715533,69878.0,69876.0,1e-08]
["bitfinex","BTCUSD",1771082653301,0.2376899,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771082653480,0.07155635,69875.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771082653657,0.0715577,69874.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771082653863,0.07155737,69874.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771082654645,0.07155545,69876.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771082654864,0.07155629,69877.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771082655047,0.07155638,69875.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771082655520,0.0715556,69876.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771082656289,0.23768785,69878.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771082656496,0.07155764,69874.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771082656735,0.16617355,69878.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771082656914,0.07155839,69873.0,69866.0,0.07156551]
["bitfinex","BTCUSD",1771082657120,0.07156011,69872.0,69865.0,0.07176624]
["bitfinex","BTCUSD",1771082657340,0.0715606,69871.0,69865.0,0.07176624]
["bitfinex","BTCUSD",1771082657547,0.0715606,69871.0,69869.0,0.0002]
["bitfinex","BTCUSD",1771082658332,0.07156147,69870.0,69869.0,0.0002]
["bitfinex","BTCUSD",1771082658607,0.0715606,69871.0,69869.0,0.0002]
["bitfinex","BTCUSD",1771082659013,0.07155962,69872.0,69869.0,0.0002]
["bitfinex","BTCUSD",1771082659586,4e-05,69878.0,69872.0,0.07155922]
["bitfinex","BTCUSD",1771082659888,0.16617355,69886.0,69872.0,0.07155922]
["bitfinex","BTCUSD",1771082659889,4e-05,69894.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771082660061,4e-05,69894.0,69891.0,0.10067478]
["bitfinex","BTCUSD",1771082661094,4e-05,69894.0,69891.0,0.02913482]
["bitfinex","BTCUSD",1771082661510,4e-05,69894.0,69882.0,0.16333015]
["bitfinex","BTCUSD",1771082661825,0.07153829,69893.0,69887.0,0.07154386]
["bitfinex","BTCUSD",1771082662026,4e-05,69894.0,69880.0,0.28636216]
["bitfinex","BTCUSD",1771082662202,4e-05,69894.0,69885.0,0.07154519]
["bitfinex","BTCUSD",1771082662405,4e-05,69894.0,69888.0,0.07154303]
["bitfinex","BTCUSD",1771082662602,0.07157712,69894.0,69887.0,0.07154399]
["bitfinex","BTCUSD",1771082662752,0.07157712,69894.0,69888.0,0.07154298]
["bitfinex","BTCUSD",1771082663231,0.07157712,69894.0,69888.0,0.07158298]
["bitfinex","BTCUSD",1771082663475,4e-05,69894.0,69890.0,0.02913482]
["bitfinex","BTCUSD",1771082663678,4e-05,69894.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771082663887,4e-05,69894.0,69891.0,0.10067478]
["bitfinex","BTCUSD",1771082666042,4e-05,69894.0,69888.0,0.10091733]
["bitfinex","BTCUSD",1771082666383,0.00044,69892.0,69888.0,0.07178251]
["bitfinex","BTCUSD",1771082666498,0.00044,69892.0,69890.0,0.07154094]
["bitfinex","BTCUSD",1771082666707,0.00044,69892.0,69889.0,0.02913482]
["bitfinex","BTCUSD",1771082666911,0.00044,69892.0,69890.0,0.07154008]
["bitfinex","BTCUSD",1771082667363,0.00044,69892.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771082667581,0.00044,69892.0,69874.0,0.02917482]
["bitfinex","BTCUSD",1771082667582,4e-05,69888.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771082667787,4e-05,69888.0,69878.0,0.28620921]
["bitfinex","BTCUSD",1771082667984,4e-05,69888.0,69876.0,0.02917482]
["bitfinex","BTCUSD",1771082667985,0.07158311,69888.0,69876.0,0.02917482]
["bitfinex","BTCUSD",1771082668189,0.07158311,69888.0,69882.0,0.07154907]
["bitfinex","BTCUSD",1771082668439,4e-05,69888.0,69882.0,0.07154907]
["bitfinex","BTCUSD",1771082668939,4e-05,69888.0,69884.0,0.0715465]
["bitfinex","BTCUSD",1771082669142,4e-05,69888.0,69885.0,0.07154589]
["bitfinex","BTCUSD",1771082669730,4e-05,69888.0,69886.0,0.07154462]
["bitfinex","BTCUSD",1771082669906,4e-05,69888.0,69885.0,0.07154589]
["bitfinex","BTCUSD",1771082670106,4e-05,69888.0,69886.0,0.07154414]
["bitfinex","BTCUSD",1771082670303,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771082671936,0.00016,69890.0,69886.0,0.07154502]
["bitfinex","BTCUSD",1771082671937,1e-08,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771082672344,4e-05,69908.0,69898.0,0.02913482]
["bitfinex","BTCUSD",1771082672616,0.00017084,69908.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1771082672966,4e-05,69912.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771082673154,0.0025724,69916.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771082673364,0.0025724,69916.0,69914.0,0.07151605]
["bitfinex","BTCUSD",1771082673771,0.17885413,69915.0,69909.0,0.07152115]
["bitfinex","BTCUSD",1771082673992,0.17885413,69915.0,69904.0,0.28614448]
["bitfinex","BTCUSD",1771082674168,0.17885413,69915.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771082674375,0.0025724,69916.0,69912.0,0.07151758]
["bitfinex","BTCUSD",1771082674579,0.0025724,69916.0,69915.0,0.07101541]
["bitfinex","BTCUSD",1771082675382,0.01194852,69925.0,69911.0,0.02913482]
["bitfinex","BTCUSD",1771082675704,0.01194852,69925.0,69912.0,0.02913482]
["bitfinex","BTCUSD",1771082675900,0.01194852,69925.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771082676268,0.0004,69923.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771082676786,0.0004,69923.0,69919.0,0.07151055]
["bitfinex","BTCUSD",1771082676987,0.0004,69923.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771082677193,0.0004,69923.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771082677394,0.17889413,69922.0,69912.0,0.28607225]
["bitfinex","BTCUSD",1771082677599,0.17889413,69922.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771082677600,4e-05,69922.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771082677814,4e-05,69922.0,69916.0,0.07151402]
["bitfinex","BTCUSD",1771082678152,4e-05,69926.0,69910.0,0.02929482]
["bitfinex","BTCUSD",1771082678153,1e-08,69947.0,69912.0,0.20637285]
["bitfinex","BTCUSD",1771082678311,1e-08,69947.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082678312,8e-05,69930.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082678533,8e-05,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771082678745,8e-05,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771082679373,8e-05,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771082679568,4e-05,69938.0,69932.0,0.07149751]
["bitfinex","BTCUSD",1771082679779,0.071493,69937.0,69930.0,0.07149974]
["bitfinex","BTCUSD",1771082679984,4e-05,69938.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771082680189,0.07153279,69938.0,69930.0,0.07149911]
["bitfinex","BTCUSD",1771082680394,4e-05,69938.0,69930.0,0.07139911]
["bitfinex","BTCUSD",1771082680602,4e-05,69938.0,69932.0,0.07149798]
["bitfinex","BTCUSD",1771082681310,4e-05,69938.0,69933.0,0.07149625]
["bitfinex","BTCUSD",1771082681527,0.0715327,69938.0,69930.0,0.07149921]
["bitfinex","BTCUSD",1771082681742,4e-05,69938.0,69932.0,0.07149757]
["bitfinex","BTCUSD",1771082681939,4e-05,69938.0,69928.0,0.07150182]
["bitfinex","BTCUSD",1771082682093,0.07149575,69935.0,69928.0,0.07150182]
["bitfinex","BTCUSD",1771082682302,0.07149218,69938.0,69930.0,0.07149948]
["bitfinex","BTCUSD",1771082682497,0.07149218,69938.0,69926.0,0.02917482]
["bitfinex","BTCUSD",1771082682723,0.07149218,69938.0,69930.0,0.07149915]
["bitfinex","BTCUSD",1771082683206,0.07149175,69939.0,69931.0,0.0714982]
["bitfinex","BTCUSD",1771082683617,0.00012,69940.0,69929.0,0.07150015]
["bitfinex","BTCUSD",1771082683802,0.07149109,69939.0,69926.0,0.02917482]
["bitfinex","BTCUSD",1771082684018,0.0004,69938.0,69928.0,0.07150201]
["bitfinex","BTCUSD",1771082684386,0.0004,69938.0,69928.0,0.07140211]
["bitfinex","BTCUSD",1771082684589,0.16631649,69940.0,69926.0,0.02917482]
["bitfinex","BTCUSD",1771082684590,0.07149075,69940.0,69931.0,0.07149889]
["bitfinex","BTCUSD",1771082684803,0.16619649,69941.0,69934.0,0.07149545]
["bitfinex","BTCUSD",1771082685011,0.0004,69945.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771082685217,0.0004,69945.0,69934.0,0.28598174]
["bitfinex","BTCUSD",1771082685424,0.0004,69945.0,69938.0,0.0714909]
["bitfinex","BTCUSD",1771082685656,0.0004,69945.0,69939.0,0.07149069]
["bitfinex","BTCUSD",1771082686070,0.16619649,69949.0,69938.0,0.0709909]
["bitfinex","BTCUSD",1771082686071,0.28827334,69952.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771082686297,0.07148267,69948.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771082686495,0.07148074,69949.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771082686676,0.00059629,69951.0,69947.0,0.07148214]
["bitfinex","BTCUSD",1771082687076,0.00059629,69951.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771082687077,1e-08,69952.0,69949.0,0.07147999]
["bitfinex","BTCUSD",1771082687629,1e-08,69952.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771082687857,0.16619649,69963.0,69957.0,0.07147185]
["bitfinex","BTCUSD",1771082688009,4e-05,69966.0,69957.0,0.0719081]
["bitfinex","BTCUSD",1771082688335,4e-05,69966.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1771082688880,0.07146051,69969.0,69961.0,0.02913482]
["bitfinex","BTCUSD",1771082688881,0.00159999,69969.0,69961.0,0.02913482]
["bitfinex","BTCUSD",1771082689113,0.00159999,69969.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082689308,0.07147125,69959.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082689526,0.16619649,69961.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082689903,0.07147098,69959.0,69949.0,0.07147971]
["bitfinex","BTCUSD",1771082690165,0.07147098,69959.0,69942.0,0.02913482]
["bitfinex","BTCUSD",1771082690166,0.07147098,69959.0,69948.0,0.07147982]
["bitfinex","BTCUSD",1771082690409,0.00012,69960.0,69946.0,0.28593214]
["bitfinex","BTCUSD",1771082690607,0.00012,69960.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771082690608,0.00012,69960.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1771082690846,0.16619649,69961.0,69956.0,0.07147292]
["bitfinex","BTCUSD",1771082691060,0.16619649,69961.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082691267,0.16619649,69961.0,69950.0,0.0715986]
["bitfinex","BTCUSD",1771082691473,0.07146841,69961.0,69955.0,0.07147441]
["bitfinex","BTCUSD",1771082691657,0.07146841,69961.0,69954.0,0.07147531]
["bitfinex","BTCUSD",1771082692042,0.16619649,69959.0,69946.0,0.07148349]
["bitfinex","BTCUSD",1771082692204,0.00012,69960.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771082692205,0.00012,69960.0,69947.0,0.07148177]
["bitfinex","BTCUSD",1771082692411,0.00012,69960.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1771082692612,0.00012,69960.0,69951.0,0.07147775]
["bitfinex","BTCUSD",1771082692816,0.07147043,69959.0,69951.0,0.07147775]
["bitfinex","BTCUSD",1771082693310,8e-05,69960.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1771082693505,8e-05,69960.0,69958.0,0.07151051]
["bitfinex","BTCUSD",1771082694056,4e-05,69964.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771082694471,4e-05,69964.0,69958.0,0.07151079]
["bitfinex","BTCUSD",1771082694693,4e-05,69964.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771082694936,0.0715057,69964.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771082695152,0.00159999,69963.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771082695343,0.07146917,69961.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771082695516,0.0714694,69962.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771082695824,0.28588704,69968.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771082695825,0.28581923,69975.0,69958.0,0.10064617]
["bitfinex","BTCUSD",1771082696029,0.28581923,69975.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1771082696030,0.07146296,69967.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1771082696443,0.00043629,69969.0,69959.0,0.02913482]
["bitfinex","BTCUSD",1771082696775,0.00043629,69969.0,69965.0,0.07146369]
["bitfinex","BTCUSD",1771082697630,0.00043629,69969.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1771082698386,0.07184272,69978.0,69959.0,0.17110571]
["bitfinex","BTCUSD",1771082698387,0.0003914,69978.0,69972.0,0.02913482]
["bitfinex","BTCUSD",1771082698597,0.0003914,69978.0,69974.0,0.10058967]
["bitfinex","BTCUSD",1771082698804,0.00052223,69978.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771082699017,0.00052223,69978.0,69971.0,0.02913482]
["bitfinex","BTCUSD",1771082699018,0.08976001,69985.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771082699228,0.08976001,69985.0,69974.0,0.07149434]
["bitfinex","BTCUSD",1771082699437,0.16120479,69985.0,69977.0,0.07145132]
["bitfinex","BTCUSD",1771082699647,0.07144528,69984.0,69977.0,0.07145132]
["bitfinex","BTCUSD",1771082700065,0.16120469,69985.0,69977.0,0.07145121]
["bitfinex","BTCUSD",1771082700298,0.08976001,69985.0,69974.0,0.02917482]
["bitfinex","BTCUSD",1771082700528,0.07144255,69987.0,69979.0,0.07144941]
["bitfinex","BTCUSD",1771082700783,4e-05,69988.0,69976.0,0.28581072]
["bitfinex","BTCUSD",1771082700994,4e-05,69988.0,69977.0,0.2858078]
["bitfinex","BTCUSD",1771082701203,4e-05,69988.0,69982.0,0.07144667]
["bitfinex","BTCUSD",1771082701630,4e-05,69988.0,69977.0,0.02913482]
["bitfinex","BTCUSD",1771082701631,0.07144184,69987.0,69979.0,0.07144968]
["bitfinex","BTCUSD",1771082701858,0.07144184,69987.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771082701859,0.07144691,69983.0,69975.0,0.0714534]
["bitfinex","BTCUSD",1771082702111,0.00016,69990.0,69983.0,0.07144519]
["bitfinex","BTCUSD",1771082702352,0.00016,69990.0,69985.0,0.07144346]
["bitfinex","BTCUSD",1771082702591,0.00016,69990.0,69983.0,0.07144544]
["bitfinex","BTCUSD",1771082702592,0.0003182,69996.0,69988.0,0.07144033]
["bitfinex","BTCUSD",1771082702797,0.0003182,69996.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771082702798,0.0003182,69996.0,69994.0,0.07143447]
["bitfinex","BTCUSD",1771082703013,0.00015737,69997.0,69988.0,0.02913482]
["bitfinex","BTCUSD",1771082703212,0.17705676,69996.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771082703383,0.17705676,69988.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771082703555,0.00015737,69997.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771082703556,0.07143891,69990.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771082703783,0.17705676,69996.0,69984.0,0.07144398]
["bitfinex","BTCUSD",1771082703943,0.07143453,69995.0,69986.0,0.07107436]
["bitfinex","BTCUSD",1771082704147,0.00015737,69997.0,69984.0,0.07144415]
["bitfinex","BTCUSD",1771082704348,0.00015737,69997.0,69983.0,0.0714459]
["bitfinex","BTCUSD",1771082704349,0.07143777,69991.0,69983.0,0.0714459]
["bitfinex","BTCUSD",1771082704544,0.07143888,69990.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1771082704759,0.07144109,69988.0,69980.0,0.07160878]
["bitfinex","BTCUSD",1771082705006,0.0714419,69987.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771082705492,0.17705676,69993.0,69980.0,0.07160882]
["bitfinex","BTCUSD",1771082705691,0.07143764,69992.0,69982.0,0.07144656]
["bitfinex","BTCUSD",1771082705899,0.07143909,69990.0,69982.0,0.07144656]
["bitfinex","BTCUSD",1771082706111,0.00015737,69997.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771082706274,0.07144486,69985.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771082706479,0.07094486,69985.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771082706797,0.28591638,69990.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771082706798,0.00016,69990.0,69981.0,0.18708964]
["bitfinex","BTCUSD",1771082706995,0.00016,69990.0,69984.0,0.07144444]
["bitfinex","BTCUSD",1771082707348,0.0008,70000.0,69984.0,0.18708964]
["bitfinex","BTCUSD",1771082707562,0.07143378,69995.0,69987.0,0.07144134]
["bitfinex","BTCUSD",1771082707724,0.13225801,69996.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771082707725,0.13225801,69996.0,69982.0,0.02913482]
["bitfinex","BTCUSD",1771082707917,0.0008,70000.0,69988.0,0.02913482]
["bitfinex","BTCUSD",1771082708238,0.0008,70000.0,69993.0,0.07143549]
["bitfinex","BTCUSD",1771082708488,4e-05,69994.0,69993.0,0.07135549]
["bitfinex","BTCUSD",1771082709204,0.00342954,69999.0,69997.0,0.07138759]
["bitfinex","BTCUSD",1771082709423,0.00342954,69999.0,69998.0,0.02913482]
["bitfinex","BTCUSD",1771082709603,0.00342954,69999.0,69998.0,0.10056543]
["bitfinex","BTCUSD",1771082710180,0.00084,70000.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771082710603,0.00084,70000.0,69992.0,0.28574359]
["bitfinex","BTCUSD",1771082710604,0.00012,70010.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771082710782,0.00012,70010.0,70009.0,0.00013078]
["bitfinex","BTCUSD",1771082711155,0.42988483,70030.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771082711363,0.42988483,70030.0,69999.0,0.07142885]
["bitfinex","BTCUSD",1771082711364,0.00012,70010.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771082711544,0.00012,70010.0,69990.0,0.07159775]
["bitfinex","BTCUSD",1771082711715,0.00012,70010.0,69995.0,0.02907815]
["bitfinex","BTCUSD",1771082711896,0.00012,70010.0,70004.0,0.07142379]
["bitfinex","BTCUSD",1771082712099,0.00012,70010.0,69996.0,0.07143202]
["bitfinex","BTCUSD",1771082712100,0.07142518,70004.0,69996.0,0.07143202]
["bitfinex","BTCUSD",1771082712306,0.17705676,70009.0,69994.0,0.21748]
["bitfinex","BTCUSD",1771082712503,0.17705676,70009.0,69990.0,0.02923815]
["bitfinex","BTCUSD",1771082712504,0.28568511,70008.0,69990.0,0.02923815]
["bitfinex","BTCUSD",1771082712729,0.00012,70010.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771082712730,0.00016,70000.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771082713067,0.07142968,69999.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771082713188,0.07143447,69995.0,69988.0,0.07144063]
["bitfinex","BTCUSD",1771082713393,0.07143447,69995.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771082713394,0.07143289,69996.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771082713609,0.07143192,69997.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771082713610,0.07143386,69995.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1771082714049,0.07143651,69993.0,69986.0,0.07148089]
["bitfinex","BTCUSD",1771082714222,0.07144157,69988.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771082714609,0.20369958,69988.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771082715239,0.13225801,69988.0,69982.0,0.07148672]
["bitfinex","BTCUSD",1771082715637,0.13225801,69988.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771082715845,4e-05,69994.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771082715846,4e-05,69994.0,69985.0,0.31484995]
["bitfinex","BTCUSD",1771082716085,4e-05,69994.0,69985.0,0.02907815]
["bitfinex","BTCUSD",1771082716284,4e-05,69994.0,69986.0,0.02907815]
["bitfinex","BTCUSD",1771082716492,4e-05,69994.0,69988.0,0.07144068]
["bitfinex","BTCUSD",1771082716914,4e-05,69994.0,69991.0,0.07143767]
["bitfinex","BTCUSD",1771082717115,0.00016,70000.0,69986.0,0.31484749]
["bitfinex","BTCUSD",1771082717116,0.00012,70030.0,70010.0,8e-05]
["bitfinex","BTCUSD",1771082717459,0.00012,70030.0,70016.0,0.07141196]
["bitfinex","BTCUSD",1771082717460,0.19268819,70027.0,70016.0,0.07141196]
["bitfinex","BTCUSD",1771082717640,0.19268819,70027.0,70010.0,8e-05]
["bitfinex","BTCUSD",1771082717794,0.07140439,70024.0,70011.0,0.2856678]
["bitfinex","BTCUSD",1771082718002,0.071404,70025.0,70012.0,0.02907815]
["bitfinex","BTCUSD",1771082718209,0.071404,70025.0,70011.0,0.2856677]
["bitfinex","BTCUSD",1771082718408,0.01563143,70027.0,70012.0,0.02907815]
["bitfinex","BTCUSD",1771082718621,0.17717676,70020.0,70011.0,0.07141724]
["bitfinex","BTCUSD",1771082718816,0.00012,70020.0,70012.0,0.07141544]
["bitfinex","BTCUSD",1771082719227,0.07152903,70020.0,70011.0,0.07141662]
["bitfinex","BTCUSD",1771082719426,0.00012,70020.0,70012.0,0.07141597]
["bitfinex","BTCUSD",1771082719710,0.01563143,70027.0,70011.0,0.02907815]
["bitfinex","BTCUSD",1771082719711,0.09512068,70027.0,70011.0,0.02907815]
["bitfinex","BTCUSD",1771082719907,0.0001791,70031.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771082720131,0.0001791,70031.0,70024.0,0.07140388]
["bitfinex","BTCUSD",1771082720312,0.0001791,70031.0,70023.0,0.02907815]
["bitfinex","BTCUSD",1771082720714,0.09524068,70030.0,70024.0,0.07140393]
["bitfinex","BTCUSD",1771082721120,0.0001791,70031.0,70024.0,0.07140393]
["bitfinex","BTCUSD",1771082721793,0.0001791,70031.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771082722036,0.0001791,70031.0,70005.0,0.42853527]
["bitfinex","BTCUSD",1771082722037,0.17705676,70025.0,70014.0,0.07141425]
["bitfinex","BTCUSD",1771082722216,0.17705676,70025.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1771082722405,0.07140416,70024.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1771082722616,0.07140314,70025.0,70016.0,0.07141175]
["bitfinex","BTCUSD",1771082722767,0.07140515,70023.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1771082722972,0.07140459,70024.0,70015.0,0.07141271]
["bitfinex","BTCUSD",1771082723645,0.07140459,70024.0,70016.0,0.07141222]
["bitfinex","BTCUSD",1771082723846,0.0004,70027.0,70012.0,0.28566123]
["bitfinex","BTCUSD",1771082724042,0.0004,70027.0,70012.0,0.18708964]
["bitfinex","BTCUSD",1771082724349,0.28584,70058.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771082724350,0.17705676,70049.0,70032.0,0.02907815]
["bitfinex","BTCUSD",1771082724570,0.07138546,70043.0,70034.0,0.07139375]
["bitfinex","BTCUSD",1771082724853,0.07138488,70043.0,70034.0,0.07139317]
["bitfinex","BTCUSD",1771082725060,0.07138488,70043.0,70035.0,0.07139272]
["bitfinex","BTCUSD",1771082725490,0.00043586,70043.0,70035.0,0.07139272]
["bitfinex","BTCUSD",1771082725686,0.00043586,70043.0,70036.0,0.07139167]
["bitfinex","BTCUSD",1771082725933,0.00043586,70043.0,70036.0,0.07127167]
["bitfinex","BTCUSD",1771082726144,0.00043586,70043.0,70029.0,0.18708964]
["bitfinex","BTCUSD",1771082726145,0.00043586,70043.0,70018.0,0.21616779]
["bitfinex","BTCUSD",1771082726400,0.07139354,70035.0,70018.0,0.21616779]
["bitfinex","BTCUSD",1771082726560,0.17705676,70039.0,70018.0,0.02907815]
["bitfinex","BTCUSD",1771082726792,0.00012,70040.0,70024.0,0.07140397]
["bitfinex","BTCUSD",1771082726793,0.07139651,70032.0,70024.0,0.07140397]
["bitfinex","BTCUSD",1771082727069,0.07139651,70032.0,70025.0,0.07140276]
["bitfinex","BTCUSD",1771082727070,0.34216,70032.0,70025.0,0.07140276]
["bitfinex","BTCUSD",1771082727241,0.34216,70032.0,70026.0,0.07140119]
["bitfinex","BTCUSD",1771082727675,0.34212,70033.0,70021.0,0.18708964]
["bitfinex","BTCUSD",1771082727821,0.34212,70033.0,70031.0,0.07139618]
["bitfinex","BTCUSD",1771082728016,0.00012,70040.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1771082728218,0.03234816,70071.0,70028.0,0.02907815]
["bitfinex","BTCUSD",1771082728441,0.51822054,70049.0,70041.0,0.07138661]
["bitfinex","BTCUSD",1771082728662,0.07137975,70048.0,70039.0,0.07138856]
["bitfinex","BTCUSD",1771082728865,0.0713808,70047.0,70039.0,0.07138856]
["bitfinex","BTCUSD",1771082729065,0.43356,70049.0,70031.0,0.02907815]
["bitfinex","BTCUSD",1771082729264,0.07139299,70035.0,70022.0,0.28562368]
["bitfinex","BTCUSD",1771082729515,0.00012,70040.0,70021.0,0.18708964]
["bitfinex","BTCUSD",1771082729676,0.30564,70035.0,70031.0,0.07129678]
["bitfinex","BTCUSD",1771082729882,0.00012,70040.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1771082730076,0.34224,70040.0,70038.0,0.07138965]
["bitfinex","BTCUSD",1771082730294,0.00012,70040.0,70038.0,0.07138965]
["bitfinex","BTCUSD",1771082730877,0.00012,70040.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771082731103,0.50333676,70039.0,70021.0,0.02907815]
["bitfinex","BTCUSD",1771082731268,0.00012,70040.0,70036.0,0.07139125]
["bitfinex","BTCUSD",1771082731468,0.00012,70040.0,70023.0,0.19826995]
["bitfinex","BTCUSD",1771082731696,0.00012,70040.0,70035.0,0.07139232]
["bitfinex","BTCUSD",1771082731913,0.00012,70040.0,70021.0,0.02902815]
["bitfinex","BTCUSD",1771082732122,0.07139165,70037.0,70028.0,0.07139913]
["bitfinex","BTCUSD",1771082732468,0.26898298,70040.0,70032.0,0.07139496]
["bitfinex","BTCUSD",1771082732670,0.07138883,70039.0,70031.0,0.07139683]
["bitfinex","BTCUSD",1771082733142,0.00012,70040.0,70029.0,0.02902815]
["bitfinex","BTCUSD",1771082733343,0.00012,70040.0,70036.0,0.07129096]
["bitfinex","BTCUSD",1771082733532,0.00012,70040.0,70029.0,0.02902815]
["bitfinex","BTCUSD",1771082733705,0.00012,70040.0,70035.0,0.07139204]
["bitfinex","BTCUSD",1771082734115,0.00012,70040.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1771082734313,0.00012,70040.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1771082734519,0.00012,70040.0,70036.0,0.07139097]
["bitfinex","BTCUSD",1771082734973,0.00012,70040.0,70037.0,0.07139056]
["bitfinex","BTCUSD",1771082735166,0.00012,70040.0,70038.0,0.07138967]
["bitfinex","BTCUSD",1771082735358,0.00012,70040.0,70036.0,0.07139097]
["bitfinex","BTCUSD",1771082735556,0.00012,70040.0,70034.0,0.07139339]
["bitfinex","BTCUSD",1771082735760,0.07138977,70039.0,70031.0,0.07139626]
["bitfinex","BTCUSD",1771082736072,0.07138902,70039.0,70032.0,0.07139591]
["bitfinex","BTCUSD",1771082736430,0.00012,70040.0,70031.0,0.07139492]
["bitfinex","BTCUSD",1771082736816,0.00012,70040.0,70026.0,0.19826995]
["bitfinex","BTCUSD",1771082737017,0.3422,70040.0,70021.0,0.19826995]
["bitfinex","BTCUSD",1771082737334,0.3422,70040.0,70038.0,0.07138976]
["bitfinex","BTCUSD",1771082737557,0.00012,70040.0,70038.0,0.10036791]
["bitfinex","BTCUSD",1771082737936,0.00012,70040.0,70038.0,0.02897815]
["bitfinex","BTCUSD",1771082738439,0.00012,70040.0,70038.0,0.10036764]
["bitfinex","BTCUSD",1771082738684,4e-05,70047.0,70038.0,0.02897815]
["bitfinex","BTCUSD",1771082738891,4e-05,70047.0,70040.0,0.07138758]
["bitfinex","BTCUSD",1771082739095,0.23904,70046.0,70040.0,0.07138758]
["bitfinex","BTCUSD",1771082739300,0.23904,70046.0,70036.0,0.02897815]
["bitfinex","BTCUSD",1771082739636,0.09144,70048.0,70041.0,0.28554496]
["bitfinex","BTCUSD",1771082739774,0.09144,70048.0,70045.0,0.07138183]
["bitfinex","BTCUSD",1771082740177,0.09144,70048.0,70046.0,0.071381]
["bitfinex","BTCUSD",1771082740372,0.00025068,70050.0,70047.0,0.07138061]
["bitfinex","BTCUSD",1771082740766,0.00025068,70050.0,70046.0,0.071381]
["bitfinex","BTCUSD",1771082740767,0.00025068,70050.0,70046.0,0.10035915]
["bitfinex","BTCUSD",1771082740962,0.01329954,70049.0,70032.0,0.0002]
["bitfinex","BTCUSD",1771082741172,0.07139293,70035.0,70032.0,0.0002]
["bitfinex","BTCUSD",1771082741378,0.07139293,70035.0,70021.0,0.19305263]
["bitfinex","BTCUSD",1771082741379,0.34204,70038.0,70016.0,0.21881197]
["bitfinex","BTCUSD",1771082741588,0.07140836,70020.0,70015.0,0.010045]
["bitfinex","BTCUSD",1771082741788,0.34204,70025.0,70015.0,0.08145817]
["bitfinex","BTCUSD",1771082741989,0.34204,70025.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1771082742179,0.07140409,70024.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1771082742404,0.07140417,70024.0,70017.0,0.0714103]
["bitfinex","BTCUSD",1771082742628,0.07140417,70024.0,70016.0,0.07141196]
["bitfinex","BTCUSD",1771082742832,0.00012,70030.0,70017.0,0.00043586]
["bitfinex","BTCUSD",1771082742833,0.07140196,70027.0,70017.0,0.00043586]
["bitfinex","BTCUSD",1771082743040,0.0714058,70023.0,70017.0,0.00043586]
["bitfinex","BTCUSD",1771082743261,0.07140622,70022.0,70017.0,0.02941401]
["bitfinex","BTCUSD",1771082743641,0.07140622,70022.0,70017.0,0.00043586]
["bitfinex","BTCUSD",1771082744052,0.07140622,70022.0,70017.0,0.02941401]
["bitfinex","BTCUSD",1771082744259,0.0714083,70020.0,70017.0,0.02941401]
["bitfinex","BTCUSD",1771082744465,0.07140731,70021.0,70017.0,0.02941401]
["bitfinex","BTCUSD",1771082744642,0.07141014,70020.0,70017.0,0.02941401]
["bitfinex","BTCUSD",1771082744843,0.07140726,70021.0,70017.0,0.02941401]
["bitfinex","BTCUSD",1771082745717,0.07140845,70020.0,70017.0,0.00043586]
["bitfinex","BTCUSD",1771082746137,0.28571399,70030.0,70017.0,0.07184606]
["bitfinex","BTCUSD",1771082746138,0.00012,70030.0,70017.0,0.07184606]
["bitfinex","BTCUSD",1771082746374,0.07140103,70027.0,70020.0,0.07140765]
["bitfinex","BTCUSD",1771082746870,0.07140103,70027.0,70021.0,0.07140651]
["bitfinex","BTCUSD",1771082747072,0.07140208,70026.0,70020.0,0.07140765]
["bitfinex","BTCUSD",1771082747275,0.07140314,70025.0,70019.0,0.07140897]
["bitfinex","BTCUSD",1771082748202,0.00012,70030.0,70021.0,0.02897815]
["bitfinex","BTCUSD",1771082748414,0.01335272,70029.0,70021.0,0.02897815]
["bitfinex","BTCUSD",1771082748618,0.08475273,70028.0,70021.0,0.10038456]
["bitfinex","BTCUSD",1771082748867,0.00012,70030.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771082749097,0.00012,70030.0,70017.0,0.28607261]
["bitfinex","BTCUSD",1771082749098,0.00012,70030.0,70028.0,0.02897815]
["bitfinex","BTCUSD",1771082749298,0.34204,70047.0,70028.0,0.19305263]
["bitfinex","BTCUSD",1771082749530,0.01335338,70039.0,70036.0,0.07139143]
["bitfinex","BTCUSD",1771082749689,0.01335338,70038.0,70037.0,0.10036898]
["bitfinex","BTCUSD",1771082750000,0.07138364,70045.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771082750203,0.34204,70049.0,70037.0,0.02897815]
["bitfinex","BTCUSD",1771082750358,0.07138337,70045.0,70037.0,0.02897815]
["bitfinex","BTCUSD",1771082750550,0.0713855,70043.0,70037.0,0.02897815]
["bitfinex","BTCUSD",1771082750753,0.34204,70049.0,70022.0,0.09144]
["bitfinex","BTCUSD",1771082750950,0.07139075,70038.0,70030.0,0.02909815]
["bitfinex","BTCUSD",1771082751207,0.07139093,70037.0,70030.0,0.02909815]
["bitfinex","BTCUSD",1771082751414,0.18711029,70045.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771082751612,0.07138821,70040.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771082751767,0.07138882,70039.0,70033.0,0.07139447]
["bitfinex","BTCUSD",1771082751968,0.00012,70050.0,70031.0,0.19305263]
["bitfinex","BTCUSD",1771082752171,0.64090733,70049.0,70038.0,0.07138966]
["bitfinex","BTCUSD",1771082752427,0.01335078,70048.0,70036.0,0.10036918]
["bitfinex","BTCUSD",1771082752592,0.18723029,70050.0,70039.0,0.07138824]
["bitfinex","BTCUSD",1771082752593,0.01335078,70047.0,70039.0,0.07138824]
["bitfinex","BTCUSD",1771082752807,0.07138356,70045.0,70038.0,0.07138949]
["bitfinex","BTCUSD",1771082753188,0.00012,70050.0,70033.0,0.19305263]
["bitfinex","BTCUSD",1771082753407,0.08473102,70049.0,70042.0,0.07138543]
["bitfinex","BTCUSD",1771082753581,0.0713828,70045.0,70041.0,0.02897815]
["bitfinex","BTCUSD",1771082753829,0.0713828,70045.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771082754029,0.07138479,70043.0,70036.0,0.07139093]
["bitfinex","BTCUSD",1771082754228,0.07138852,70040.0,70031.0,0.02344294]
["bitfinex","BTCUSD",1771082754429,0.00013068,70040.0,70031.0,0.02344294]
["bitfinex","BTCUSD",1771082754878,0.00013068,70040.0,70035.0,0.07139212]
["bitfinex","BTCUSD",1771082755288,0.00013068,70040.0,70036.0,0.02344294]
["bitfinex","BTCUSD",1771082756093,0.00013068,70040.0,70032.0,0.07139502]
["bitfinex","BTCUSD",1771082756420,0.07138955,70039.0,70033.0,0.07139469]
["bitfinex","BTCUSD",1771082756619,0.00013068,70040.0,70036.0,0.02344294]
["bitfinex","BTCUSD",1771082757377,0.00012,70050.0,70036.0,0.19305263]
["bitfinex","BTCUSD",1771082757709,0.00012,70050.0,70038.0,0.02344294]
["bitfinex","BTCUSD",1771082757710,0.07138357,70046.0,70038.0,0.02344294]
["bitfinex","BTCUSD",1771082757847,0.07138448,70044.0,70038.0,0.02344294]
["bitfinex","BTCUSD",1771082758049,0.07138487,70043.0,70038.0,0.02344294]
["bitfinex","BTCUSD",1771082758246,0.07138448,70044.0,70038.0,0.02344294]
["bitfinex","BTCUSD",1771082758476,0.07138383,70044.0,70038.0,0.07138883]
["bitfinex","BTCUSD",1771082758644,0.07138383,70044.0,70039.0,0.02344294]
["bitfinex","BTCUSD",1771082758852,0.00012,70050.0,70039.0,0.02344294]
["bitfinex","BTCUSD",1771082759193,0.00012,70070.0,70040.0,0.5197903]
["bitfinex","BTCUSD",1771082759396,0.00012,70070.0,70052.0,0.19305263]
["bitfinex","BTCUSD",1771082759570,0.07147764,70070.0,70058.0,0.02344294]
["bitfinex","BTCUSD",1771082759759,0.07147764,70070.0,70060.0,0.02344294]
["bitfinex","BTCUSD",1771082759760,0.07135925,70068.0,70060.0,0.02344294]
["bitfinex","BTCUSD",1771082759961,0.07135925,70068.0,70060.0,0.09480999]
["bitfinex","BTCUSD",1771082760232,0.28544643,70066.0,70052.0,0.02344294]
["bitfinex","BTCUSD",1771082760437,0.18723029,70070.0,70052.0,0.02344294]
["bitfinex","BTCUSD",1771082760438,0.0713723,70056.0,70052.0,0.02344294]
["bitfinex","BTCUSD",1771082760578,0.07137243,70057.0,70052.0,0.02344294]
["bitfinex","BTCUSD",1771082760931,0.02308654,70057.0,70036.0,0.02344294]
["bitfinex","BTCUSD",1771082761065,0.07138168,70046.0,70036.0,0.02344294]
["bitfinex","BTCUSD",1771082761285,0.07138744,70041.0,70033.0,0.19305263]
["bitfinex","BTCUSD",1771082761482,0.00012,70050.0,70032.0,0.07159572]
["bitfinex","BTCUSD",1771082761691,0.00012,70050.0,70030.0,0.23049599]
["bitfinex","BTCUSD",1771082761902,0.19371988,70039.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771082762097,0.28555926,70039.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771082762344,0.07140186,70027.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771082762542,0.28559022,70031.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771082762795,0.07140757,70021.0,70017.0,0.18652868]
["bitfinex","BTCUSD",1771082762968,0.07140502,70024.0,70017.0,0.18652868]
["bitfinex","BTCUSD",1771082763175,0.07140502,70024.0,70015.0,0.08141286]
["bitfinex","BTCUSD",1771082763549,0.07140521,70023.0,70015.0,0.08154354]
["bitfinex","BTCUSD",1771082763752,0.07141224,70016.0,70015.0,0.01013068]
["bitfinex","BTCUSD",1771082763959,0.07141364,70015.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771082764161,0.21676938,70026.0,70001.0,0.1144422]
["bitfinex","BTCUSD",1771082764162,0.19371988,70022.0,70001.0,0.1144422]
["bitfinex","BTCUSD",1771082764343,0.19371988,70022.0,70004.0,0.07142361]
["bitfinex","BTCUSD",1771082764344,0.28564392,70018.0,70004.0,0.07142361]
["bitfinex","BTCUSD",1771082764547,0.07141623,70013.0,70002.0,0.07142559]
["bitfinex","BTCUSD",1771082764767,0.19383988,70020.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771082764768,0.00012,70020.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771082764969,0.07141632,70012.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771082765298,0.07142755,70001.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771082765585,0.04998869,70001.0,69996.0,4.5e-05]
["bitfinex","BTCUSD",1771082765889,0.04998869,70001.0,69994.0,0.0004419]
["bitfinex","BTCUSD",1771082765890,0.0714321,69997.0,69994.0,0.0004419]
["bitfinex","BTCUSD",1771082766089,0.47940967,70007.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771082766090,0.28570369,70003.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771082766291,0.07143479,69994.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771082766482,0.07143775,69991.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771082766683,0.07143367,69995.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771082766891,0.07143367,69995.0,69980.0,0.00032]
["bitfinex","BTCUSD",1771082766892,0.07143654,69993.0,69985.0,0.071443]
["bitfinex","BTCUSD",1771082767088,0.07143698,69992.0,69984.0,0.07144478]
["bitfinex","BTCUSD",1771082767257,0.07143654,69993.0,69985.0,0.07144386]
["bitfinex","BTCUSD",1771082767451,0.07143654,69993.0,69982.0,0.07144653]
["bitfinex","BTCUSD",1771082767652,0.19371988,69999.0,69980.0,0.00032]
["bitfinex","BTCUSD",1771082767917,0.19371988,69999.0,69970.0,0.0005619]
["bitfinex","BTCUSD",1771082767918,0.00012,69980.0,69970.0,1e-08]
["bitfinex","BTCUSD",1771082768069,0.07145487,69975.0,69970.0,1e-08]
["bitfinex","BTCUSD",1771082768252,0.28592002,69980.0,69970.0,1e-08]
["bitfinex","BTCUSD",1771082768253,0.00012,69980.0,69970.0,1e-08]
["bitfinex","BTCUSD",1771082768458,0.00012,69980.0,69971.0,0.18652868]
["bitfinex","BTCUSD",1771082768656,0.00012,69980.0,69970.0,1e-08]
["bitfinex","BTCUSD",1771082769106,0.00012,69980.0,69972.0,0.07145713]
["bitfinex","BTCUSD",1771082769330,0.00012,69980.0,69970.0,0.00013084]
["bitfinex","BTCUSD",1771082769331,0.07157101,69980.0,69970.0,0.00013084]
["bitfinex","BTCUSD",1771082769585,0.71414859,69990.0,69971.0,0.18652868]
["bitfinex","BTCUSD",1771082769586,0.00012,69990.0,69971.0,0.18652868]
["bitfinex","BTCUSD",1771082769788,0.00012,69990.0,69978.0,0.28580024]
["bitfinex","BTCUSD",1771082769931,0.07143979,69989.0,69970.0,0.00025084]
["bitfinex","BTCUSD",1771082770132,0.07144201,69987.0,69975.0,0.07145338]
["bitfinex","BTCUSD",1771082770332,0.07144356,69986.0,69973.0,0.07145587]
["bitfinex","BTCUSD",1771082770549,0.07144356,69986.0,69971.0,0.2858309]
["bitfinex","BTCUSD",1771082770750,0.28577184,69986.0,69970.0,0.00025084]
["bitfinex","BTCUSD",1771082770956,0.071446,69983.0,69974.0,0.07145505]
["bitfinex","BTCUSD",1771082771690,0.00012,69990.0,69973.0,0.28581774]
["bitfinex","BTCUSD",1771082771880,0.00012,69990.0,69981.0,0.07144756]
["bitfinex","BTCUSD",1771082771881,0.34208,69989.0,69981.0,0.07144756]
["bitfinex","BTCUSD",1771082772082,0.34208,69989.0,69981.0,0.07144698]
["bitfinex","BTCUSD",1771082772291,0.00012,69990.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771082772699,0.07155885,69990.0,69982.0,0.07144594]
["bitfinex","BTCUSD",1771082773111,0.00012,69990.0,69988.0,0.0714399]
["bitfinex","BTCUSD",1771082773321,0.00012,69990.0,69981.0,0.18652868]
["bitfinex","BTCUSD",1771082773521,0.00012,69990.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771082773737,0.00012,69990.0,69989.0,0.07093979]
["bitfinex","BTCUSD",1771082773904,0.00012,69990.0,69983.0,0.28578309]
["bitfinex","BTCUSD",1771082774104,0.00012,69990.0,69975.0,0.0230422]
["bitfinex","BTCUSD",1771082774105,0.00012,69990.0,69986.0,0.07144199]
["bitfinex","BTCUSD",1771082774706,0.00012,69990.0,69978.0,0.28580119]
["bitfinex","BTCUSD",1771082775007,0.00012,69990.0,69984.0,0.07144473]
["bitfinex","BTCUSD",1771082776546,0.00012,69990.0,69985.0,0.07144365]
["bitfinex","BTCUSD",1771082776845,0.00012,69990.0,69985.0,0.07144381]
["bitfinex","BTCUSD",1771082777047,0.00012,69990.0,69981.0,0.28579185]
["bitfinex","BTCUSD",1771082777346,0.00012,69990.0,69978.0,0.18652868]
["bitfinex","BTCUSD",1771082777644,0.00012,69990.0,69984.0,0.07144421]
["bitfinex","BTCUSD",1771082778446,0.00012,69990.0,69983.0,0.07144523]
["bitfinex","BTCUSD",1771082778649,0.19383988,69990.0,69977.0,0.07145121]
["bitfinex","BTCUSD",1771082778852,0.07143979,69989.0,69979.0,0.07144994]
["bitfinex","BTCUSD",1771082779030,0.07144081,69988.0,69981.0,0.07144699]
["bitfinex","BTCUSD",1771082779590,0.07144209,69987.0,69980.0,0.07144883]
["bitfinex","BTCUSD",1771082780357,0.41364096,69988.0,69980.0,0.07144883]
["bitfinex","BTCUSD",1771082780513,0.41364085,69988.0,69981.0,0.07144741]
["bitfinex","BTCUSD",1771082780867,0.07144218,69987.0,69980.0,0.07144869]
["bitfinex","BTCUSD",1771082781427,0.07144291,69986.0,69977.0,0.07145164]
["bitfinex","BTCUSD",1771082781677,0.07144291,69986.0,69978.0,0.07145021]
["bitfinex","BTCUSD",1771082781872,0.07144291,69986.0,69976.0,0.0714523]
["bitfinex","BTCUSD",1771082782073,0.07144567,69984.0,69977.0,0.07145183]
["bitfinex","BTCUSD",1771082782227,0.07144614,69983.0,69974.0,0.07145456]
["bitfinex","BTCUSD",1771082782425,0.0230495,69987.0,69977.0,0.07145203]
["bitfinex","BTCUSD",1771082782626,0.07144535,69984.0,69977.0,0.07145203]
["bitfinex","BTCUSD",1771082783375,0.07136535,69984.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771082783606,0.07144595,69983.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771082783720,0.0714479,69982.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771082784157,0.07145077,69979.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771082784359,0.07145151,69978.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771082784604,0.07145022,69979.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771082784804,0.09449972,69979.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771082785119,0.0230495,69979.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771082785591,0.0230495,69979.0,69967.0,0.28584684]
["bitfinex","BTCUSD",1771082785592,4e-05,69974.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082785780,0.0230495,69963.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082785949,0.0230495,69961.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082786150,0.07147353,69956.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082786354,0.07147717,69953.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082786646,0.0714786,69951.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082787215,0.07148508,69945.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771082787419,0.3422,69950.0,69940.0,0.00055629]
["bitfinex","BTCUSD",1771082787623,0.07148882,69941.0,69940.0,1e-08]
["bitfinex","BTCUSD",1771082787820,0.00012,69950.0,69933.0,0.0230422]
["bitfinex","BTCUSD",1771082788019,0.07148253,69948.0,69942.0,0.18652868]
["bitfinex","BTCUSD",1771082788245,0.07148253,69948.0,69940.0,0.07148911]
["bitfinex","BTCUSD",1771082788562,0.07148421,69946.0,69939.0,0.0714905]
["bitfinex","BTCUSD",1771082788766,0.19371988,69948.0,69922.0,0.0230422]
["bitfinex","BTCUSD",1771082788978,0.19371988,69944.0,69930.0,1e-08]
["bitfinex","BTCUSD",1771082789130,0.00013055,69944.0,69937.0,0.07149256]
["bitfinex","BTCUSD",1771082789334,0.00013055,69944.0,69930.0,1e-08]
["bitfinex","BTCUSD",1771082789335,0.32091384,69944.0,69936.0,0.18652868]
["bitfinex","BTCUSD",1771082789877,0.0714871,69943.0,69936.0,0.18652868]
["bitfinex","BTCUSD",1771082790048,0.32091384,69944.0,69936.0,0.18652868]
["bitfinex","BTCUSD",1771082790250,0.07148678,69943.0,69932.0,0.18652868]
["bitfinex","BTCUSD",1771082790421,0.07148678,69943.0,69936.0,0.07149318]
["bitfinex","BTCUSD",1771082790623,0.07148678,69943.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082791049,0.07148705,69943.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082791226,0.07148775,69943.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082792322,0.07148882,69941.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082793685,0.07134486,69943.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082794082,0.07148503,69945.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082794281,0.07148678,69943.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082794698,0.07148882,69941.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082794892,0.07148416,69946.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082795115,0.4138428,69947.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082795321,0.07148516,69945.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082795555,0.07148576,69944.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771082798374,0.07140576,69944.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771082799389,0.07148678,69943.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771082801018,0.07148678,69943.0,69940.0,0.00024]
["bitfinex","BTCUSD",1771082801019,0.02278273,69940.0,69930.0,4.001e-05]
["bitfinex","BTCUSD",1771082801317,0.02278273,69940.0,69930.0,0.00017056]
["bitfinex","BTCUSD",1771082801318,0.07149467,69936.0,69930.0,0.00017056]
["bitfinex","BTCUSD",1771082801572,0.07149644,69934.0,69930.0,0.00017056]
["bitfinex","BTCUSD",1771082801967,0.07149738,69933.0,69930.0,0.00017056]
["bitfinex","BTCUSD",1771082802181,0.07149622,69934.0,69930.0,0.00017056]
["bitfinex","BTCUSD",1771082802672,0.07149774,69933.0,69930.0,0.00017056]
["bitfinex","BTCUSD",1771082803404,4e-05,69942.0,69930.0,0.00017056]
["bitfinex","BTCUSD",1771082803573,0.07148894,69941.0,69934.0,0.07149521]
["bitfinex","BTCUSD",1771082804358,0.07148894,69941.0,69933.0,0.07149504]
["bitfinex","BTCUSD",1771082804723,0.07148894,69941.0,69935.0,0.07149454]
["bitfinex","BTCUSD",1771082805015,0.07148894,69941.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771082805321,4e-05,69942.0,69932.0,0.02300145]
["bitfinex","BTCUSD",1771082805476,0.0004,69947.0,69940.0,0.07148902]
["bitfinex","BTCUSD",1771082805885,0.0004,69947.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771082806081,0.07148371,69946.0,69939.0,0.07149003]
["bitfinex","BTCUSD",1771082806309,0.07148582,69944.0,69938.0,0.02300145]
["bitfinex","BTCUSD",1771082807036,0.07148582,69944.0,69937.0,0.0714922]
["bitfinex","BTCUSD",1771082807424,0.07148764,69943.0,69937.0,0.0714922]
["bitfinex","BTCUSD",1771082807924,0.07148764,69943.0,69938.0,0.0002]
["bitfinex","BTCUSD",1771082810375,4e-05,69952.0,69939.0,0.20495353]
["bitfinex","BTCUSD",1771082810599,0.0004,69961.0,69938.0,0.0002]
["bitfinex","BTCUSD",1771082810600,0.34244,69957.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771082810748,0.34244,69957.0,69954.0,0.07147543]
["bitfinex","BTCUSD",1771082810931,0.34244,69957.0,69954.0,0.09447688]
["bitfinex","BTCUSD",1771082811117,4e-05,69962.0,69954.0,0.02300145]
["bitfinex","BTCUSD",1771082811322,4e-05,69962.0,69958.0,0.09447248]
["bitfinex","BTCUSD",1771082811574,0.07150822,69962.0,69955.0,0.07147255]
["bitfinex","BTCUSD",1771082811885,0.07146845,69961.0,69955.0,0.07147255]
["bitfinex","BTCUSD",1771082812265,0.07146845,69961.0,69954.0,0.0714752]
["bitfinex","BTCUSD",1771082813143,0.07146845,69961.0,69955.0,0.07135434]
["bitfinex","BTCUSD",1771082813345,4e-05,69956.0,69955.0,0.07135434]
["bitfinex","BTCUSD",1771082813769,4e-05,69956.0,69955.0,0.09435579]
["bitfinex","BTCUSD",1771082816239,0.07146397,69966.0,69951.0,0.20495353]
["bitfinex","BTCUSD",1771082816381,0.07159478,69966.0,69959.0,0.07146944]
["bitfinex","BTCUSD",1771082816576,0.07146434,69965.0,69957.0,0.09447364]
["bitfinex","BTCUSD",1771082816826,0.07146819,69962.0,69951.0,0.02300145]
["bitfinex","BTCUSD",1771082817038,0.07146819,69962.0,69955.0,0.07147355]
["bitfinex","BTCUSD",1771082817246,0.07146666,69963.0,69956.0,0.07147295]
["bitfinex","BTCUSD",1771082817589,0.07146741,69962.0,69956.0,0.07147295]
["bitfinex","BTCUSD",1771082818017,0.07146643,69963.0,69957.0,0.07147232]
["bitfinex","BTCUSD",1771082818505,0.07146808,69962.0,69955.0,0.07147413]
["bitfinex","BTCUSD",1771082818706,0.07146808,69962.0,69954.0,0.07147497]
["bitfinex","BTCUSD",1771082818914,0.07146493,69965.0,69957.0,0.07147158]
["bitfinex","BTCUSD",1771082819521,0.07146501,69965.0,69958.0,0.07147112]
["bitfinex","BTCUSD",1771082819720,0.07146603,69964.0,69958.0,0.07147112]
["bitfinex","BTCUSD",1771082819928,0.07146532,69964.0,69958.0,0.07147099]
["bitfinex","BTCUSD",1771082820329,1e-08,69970.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771082820524,1e-08,69970.0,69968.0,0.07146046]
["bitfinex","BTCUSD",1771082820980,1e-08,69970.0,69969.0,0.05359996]
["bitfinex","BTCUSD",1771082821640,4e-05,69983.0,69960.0,0.42969037]
["bitfinex","BTCUSD",1771082821760,4e-05,69983.0,69975.0,0.07145335]
["bitfinex","BTCUSD",1771082821954,4e-05,69983.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771082821955,4e-05,69978.0,69966.0,0.07150255]
["bitfinex","BTCUSD",1771082822196,0.02371312,69977.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771082822404,0.07146013,69970.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771082822609,0.02371312,69972.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771082822807,0.09467946,69963.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771082823017,0.20550812,69972.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771082823018,0.07146488,69965.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771082823269,0.02371312,69964.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771082823479,0.00016,69970.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082823627,0.02371312,69961.0,69958.0,0.00017081]
["bitfinex","BTCUSD",1771082823826,0.09518192,69961.0,69958.0,0.00017081]
["bitfinex","BTCUSD",1771082824028,0.07146963,69960.0,69958.0,0.00017081]
["bitfinex","BTCUSD",1771082824230,0.09518192,69961.0,69958.0,0.00017081]
["bitfinex","BTCUSD",1771082824231,0.0714687,69961.0,69958.0,0.00017081]
["bitfinex","BTCUSD",1771082824453,0.00016,69970.0,69962.0,0.07146697]
["bitfinex","BTCUSD",1771082824657,0.00016,69970.0,69958.0,0.00017081]
["bitfinex","BTCUSD",1771082824878,0.00016,69970.0,69961.0,0.07146764]
["bitfinex","BTCUSD",1771082825040,0.07146021,69969.0,69961.0,0.07146764]
["bitfinex","BTCUSD",1771082825434,0.28584105,69969.0,69959.0,0.02494578]
["bitfinex","BTCUSD",1771082825620,0.07146628,69964.0,69958.0,0.07164221]
["bitfinex","BTCUSD",1771082825816,0.07146628,69964.0,69958.0,0.00017081]
["bitfinex","BTCUSD",1771082826056,0.07146746,69962.0,69958.0,0.00017081]
["bitfinex","BTCUSD",1771082826258,0.02371312,69967.0,69950.0,0.02514578]
["bitfinex","BTCUSD",1771082826475,0.02371312,69967.0,69951.0,0.07147789]
["bitfinex","BTCUSD",1771082826476,0.07147229,69958.0,69951.0,0.07147789]
["bitfinex","BTCUSD",1771082826642,0.00012459,69967.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771082826643,0.07148065,69949.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771082827072,0.07148269,69947.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771082827247,0.07148269,69947.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771082827248,0.07148163,69949.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771082827448,0.07148163,69949.0,69942.0,0.07152743]
["bitfinex","BTCUSD",1771082827635,0.07148171,69948.0,69942.0,0.07152743]
["bitfinex","BTCUSD",1771082827991,0.02371312,69951.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771082828317,0.07148793,69942.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771082828440,0.07148473,69946.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771082828638,0.02371312,69948.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771082828837,0.07148269,69948.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771082829101,0.07148723,69943.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771082829301,0.0714882,69942.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771082829505,0.07148882,69941.0,69940.0,0.00059629]
["bitfinex","BTCUSD",1771082829972,0.0714882,69942.0,69940.0,0.00059629]
["bitfinex","BTCUSD",1771082830257,0.07149065,69940.0,69938.0,0.00024]
["bitfinex","BTCUSD",1771082830462,0.34236,69947.0,69940.0,0.07148967]
["bitfinex","BTCUSD",1771082830769,0.07148486,69945.0,69938.0,0.07173185]
["bitfinex","BTCUSD",1771082831541,0.07148574,69946.0,69938.0,0.07173185]
["bitfinex","BTCUSD",1771082831736,0.07148473,69945.0,69939.0,0.07149078]
["bitfinex","BTCUSD",1771082832361,0.07148473,69945.0,69938.0,0.07169185]
["bitfinex","BTCUSD",1771082833172,0.07148586,69944.0,69938.0,0.07169185]
["bitfinex","BTCUSD",1771082833494,0.07149087,69939.0,69938.0,0.0002]
["bitfinex","BTCUSD",1771082833675,0.07149087,69939.0,69932.0,0.07149713]
["bitfinex","BTCUSD",1771082833840,0.07149087,69939.0,69932.0,0.07162768]
["bitfinex","BTCUSD",1771082834237,0.20546812,69946.0,69931.0,0.0002]
["bitfinex","BTCUSD",1771082834555,0.07149471,69936.0,69931.0,0.0003138]
["bitfinex","BTCUSD",1771082834727,0.02371312,69939.0,69931.0,0.0003138]
["bitfinex","BTCUSD",1771082834922,0.07149637,69934.0,69931.0,0.0003138]
["bitfinex","BTCUSD",1771082835122,0.07149699,69935.0,69931.0,0.0003138]
["bitfinex","BTCUSD",1771082835530,0.07149671,69934.0,69931.0,0.0003138]
["bitfinex","BTCUSD",1771082835730,0.02371312,69934.0,69931.0,0.0003138]
["bitfinex","BTCUSD",1771082835939,0.07149802,69932.0,69931.0,0.0003138]
["bitfinex","BTCUSD",1771082836361,0.07150192,69929.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771082836594,0.0715023,69928.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771082837139,0.07150313,69927.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771082837343,0.02371312,69943.0,69926.0,0.19074859]
["bitfinex","BTCUSD",1771082837543,0.28598993,69938.0,69927.0,0.07150244]
["bitfinex","BTCUSD",1771082837986,0.07149483,69936.0,69928.0,0.07150192]
["bitfinex","BTCUSD",1771082838296,0.28598993,69935.0,69928.0,0.07150192]
["bitfinex","BTCUSD",1771082838504,0.28598993,69935.0,69929.0,0.07150068]
["bitfinex","BTCUSD",1771082839810,0.35582437,69939.0,69931.0,0.21549437]
["bitfinex","BTCUSD",1771082839975,0.35582437,69945.0,69931.0,0.02494578]
["bitfinex","BTCUSD",1771082840169,0.07148722,69943.0,69931.0,0.02494578]
["bitfinex","BTCUSD",1771082840386,0.07148784,69942.0,69934.0,0.07149516]
["bitfinex","BTCUSD",1771082840556,0.42731221,69942.0,69934.0,0.07149516]
["bitfinex","BTCUSD",1771082840761,0.09520207,69941.0,69934.0,0.07149516]
["bitfinex","BTCUSD",1771082841216,0.02371312,69941.0,69934.0,0.07149516]
["bitfinex","BTCUSD",1771082841510,0.00013079,69946.0,69931.0,0.02494578]
["bitfinex","BTCUSD",1771082841707,0.34257079,69946.0,69941.0,0.07148807]
["bitfinex","BTCUSD",1771082841909,0.36628391,69946.0,69941.0,0.07148807]
["bitfinex","BTCUSD",1771082842122,0.02371312,69945.0,69941.0,0.07148807]
["bitfinex","BTCUSD",1771082842499,0.02371312,69945.0,69938.0,0.07149115]
["bitfinex","BTCUSD",1771082843014,0.07148881,69942.0,69934.0,0.07149575]
["bitfinex","BTCUSD",1771082843214,4e-05,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771082843437,0.02375312,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771082843628,0.09524178,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771082843826,0.07148925,69941.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771082844167,0.09524178,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771082845272,0.02375312,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771082845449,4e-05,69942.0,69939.0,0.07149075]
["bitfinex","BTCUSD",1771082847275,4e-05,69942.0,69938.0,0.07153186]
["bitfinex","BTCUSD",1771082848196,0.00044,69942.0,69938.0,0.07153186]
["bitfinex","BTCUSD",1771082849256,0.02415312,69942.0,69934.0,0.00024]
["bitfinex","BTCUSD",1771082849658,0.20546812,69939.0,69929.0,0.07150107]
["bitfinex","BTCUSD",1771082849818,0.02371312,69938.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082850019,0.09520512,69938.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771082851028,0.07149325,69937.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771082851346,0.07149325,69937.0,69930.0,0.07165803]
["bitfinex","BTCUSD",1771082853717,0.54991964,69941.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082853718,0.20747964,69939.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082853895,0.0243168,69934.0,69926.0,0.00024]
["bitfinex","BTCUSD",1771082854098,0.0243168,69934.0,69927.0,0.07150118]
["bitfinex","BTCUSD",1771082854482,0.0243168,69934.0,69926.0,0.00024]
["bitfinex","BTCUSD",1771082854891,0.07149414,69936.0,69928.0,0.07150011]
["bitfinex","BTCUSD",1771082855134,0.07149414,69936.0,69930.0,0.07149987]
["bitfinex","BTCUSD",1771082855679,0.20747964,69936.0,69926.0,0.00024]
["bitfinex","BTCUSD",1771082855928,0.09581654,69931.0,69926.0,0.00024]
["bitfinex","BTCUSD",1771082856087,0.0243568,69938.0,69926.0,0.00024]
["bitfinex","BTCUSD",1771082856292,0.0243568,69938.0,69929.0,0.07150033]
["bitfinex","BTCUSD",1771082856493,0.07149481,69936.0,69929.0,0.07150033]
["bitfinex","BTCUSD",1771082856730,0.07149506,69935.0,69929.0,0.07150033]
["bitfinex","BTCUSD",1771082856961,4e-05,69954.0,69935.0,0.0005]
["bitfinex","BTCUSD",1771082857109,4e-05,69966.0,69963.0,0.07142547]
["bitfinex","BTCUSD",1771082857312,4e-05,69966.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771082857313,4e-05,69966.0,69960.0,0.07146875]
["bitfinex","BTCUSD",1771082857480,4e-05,69966.0,69962.0,0.07146635]
["bitfinex","BTCUSD",1771082857685,0.07146525,69965.0,69958.0,0.07147123]
["bitfinex","BTCUSD",1771082857880,0.09582207,69966.0,69959.0,0.07147022]
["bitfinex","BTCUSD",1771082858133,0.0243568,69966.0,69960.0,0.07146916]
["bitfinex","BTCUSD",1771082858334,0.0962564,69966.0,69960.0,0.07146916]
["bitfinex","BTCUSD",1771082858524,0.00044,69965.0,69960.0,0.07146916]
["bitfinex","BTCUSD",1771082860238,0.0247568,69965.0,69960.0,0.07146916]
["bitfinex","BTCUSD",1771082860433,0.0247568,69965.0,69954.0,0.07151468]
["bitfinex","BTCUSD",1771082860663,0.07146817,69962.0,69955.0,0.0714738]
["bitfinex","BTCUSD",1771082863138,0.07146817,69962.0,69956.0,0.07147317]
["bitfinex","BTCUSD",1771082863334,0.07146947,69960.0,69954.0,0.07151468]
["bitfinex","BTCUSD",1771082863471,0.09459396,69961.0,69954.0,0.07151468]
["bitfinex","BTCUSD",1771082863657,0.29383748,69961.0,69954.0,0.07151468]
["bitfinex","BTCUSD",1771082863863,0.29383748,69961.0,69954.0,0.07151527]
["bitfinex","BTCUSD",1771082864116,0.09459396,69961.0,69954.0,0.07151527]
["bitfinex","BTCUSD",1771082864308,0.09459396,69961.0,69955.0,0.07147448]
["bitfinex","BTCUSD",1771082864558,0.29383748,69961.0,69955.0,0.07147448]
["bitfinex","BTCUSD",1771082865262,0.07146946,69960.0,69954.0,0.07151527]
["bitfinex","BTCUSD",1771082865415,0.07146946,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771082865618,0.02356536,69959.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771082865933,4e-05,69964.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1771082867689,4e-05,69964.0,69962.0,0.07146735]
["bitfinex","BTCUSD",1771082867890,4e-05,69964.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1771082868623,0.0004,69969.0,69967.0,0.07146211]
["bitfinex","BTCUSD",1771082868778,0.00053081,69969.0,69967.0,0.07146211]
["bitfinex","BTCUSD",1771082869831,0.00053081,69969.0,69965.0,0.07146412]
["bitfinex","BTCUSD",1771082873344,0.00053081,69969.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771082875851,1e-08,69976.0,69968.0,0.31069746]
["bitfinex","BTCUSD",1771082876263,1e-08,69976.0,69974.0,0.07145442]
["bitfinex","BTCUSD",1771082876461,1e-08,69976.0,69974.0,0.07128665]
["bitfinex","BTCUSD",1771082876693,0.07160934,69980.0,69971.0,0.07145742]
["bitfinex","BTCUSD",1771082876896,0.02328536,69980.0,69972.0,0.07145515]
["bitfinex","BTCUSD",1771082877096,0.00016,69980.0,69973.0,0.07145518]
["bitfinex","BTCUSD",1771082877296,0.07160909,69980.0,69973.0,0.07145518]
["bitfinex","BTCUSD",1771082877703,0.00016,69980.0,69974.0,0.07145436]
["bitfinex","BTCUSD",1771082878191,0.22236888,69975.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771082878395,0.02312536,69971.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771082878595,0.02312536,69970.0,69964.0,0.07150459]
["bitfinex","BTCUSD",1771082879149,0.02312536,69970.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771082879150,0.0006,69970.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771082879270,0.0006,69970.0,69964.0,0.07146456]
["bitfinex","BTCUSD",1771082879497,0.07145686,69973.0,69965.0,0.0714636]
["bitfinex","BTCUSD",1771082880133,4e-05,69974.0,69963.0,0.02481659]
["bitfinex","BTCUSD",1771082880391,4e-05,69974.0,69968.0,0.07146044]
["bitfinex","BTCUSD",1771082880819,4e-05,69974.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771082881022,4e-05,69978.0,69964.0,0.02481659]
["bitfinex","BTCUSD",1771082881252,0.0714918,69978.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771082881456,0.07145574,69974.0,69967.0,0.07146137]
["bitfinex","BTCUSD",1771082881659,0.07145574,69974.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771082881660,0.00044,69973.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771082881855,0.00044,69973.0,69956.0,0.07151311]
["bitfinex","BTCUSD",1771082881856,0.07146662,69963.0,69956.0,0.07151334]
["bitfinex","BTCUSD",1771082882180,0.09471526,69963.0,69956.0,0.07151334]
["bitfinex","BTCUSD",1771082882388,0.07147217,69958.0,69952.0,8e-05]
["bitfinex","BTCUSD",1771082882592,0.00043594,69958.0,69952.0,8e-05]
["bitfinex","BTCUSD",1771082882766,0.19505843,69958.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771082882970,0.19505843,69958.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771082882971,0.19462249,69956.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771082883175,0.21787099,69946.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771082883368,0.0232485,69945.0,69940.0,0.07148981]
["bitfinex","BTCUSD",1771082883535,0.0236885,69945.0,69940.0,0.07148981]
["bitfinex","BTCUSD",1771082883742,0.0236885,69945.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771082883955,0.07148908,69941.0,69934.0,0.02697722]
["bitfinex","BTCUSD",1771082884156,0.09473585,69943.0,69936.0,0.07149299]
["bitfinex","BTCUSD",1771082884382,0.07148807,69942.0,69932.0,0.00016]
["bitfinex","BTCUSD",1771082884588,0.0236885,69943.0,69935.0,0.07149438]
["bitfinex","BTCUSD",1771082884786,0.0236885,69943.0,69934.0,0.07149523]
["bitfinex","BTCUSD",1771082884992,0.0951762,69943.0,69936.0,0.07149353]
["bitfinex","BTCUSD",1771082885201,0.07148828,69942.0,69935.0,0.07149438]
["bitfinex","BTCUSD",1771082885620,0.07148828,69942.0,69930.0,0.0004]
["bitfinex","BTCUSD",1771082885621,4e-05,69942.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771082885848,0.07149916,69931.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771082886048,0.00016,69940.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771082886049,0.07150083,69930.0,69923.0,0.07170703]
["bitfinex","BTCUSD",1771082886248,0.0232485,69933.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771082886452,0.0232485,69933.0,69923.0,0.07170632]
["bitfinex","BTCUSD",1771082886453,0.07149978,69931.0,69923.0,0.07170632]
["bitfinex","BTCUSD",1771082886648,0.07149978,69931.0,69924.0,0.07174583]
["bitfinex","BTCUSD",1771082886953,0.07149978,69931.0,69926.0,0.00037081]
["bitfinex","BTCUSD",1771082887361,0.00044,69932.0,69926.0,0.00037081]
["bitfinex","BTCUSD",1771082887722,0.00044,69932.0,69930.0,0.07149995]
["bitfinex","BTCUSD",1771082888051,0.00044,69931.0,69930.0,0.07149995]
["bitfinex","BTCUSD",1771082888373,0.0232885,69938.0,69930.0,0.07149995]
["bitfinex","BTCUSD",1771082888374,4e-05,69934.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082890239,4e-05,69938.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082890646,0.07149384,69937.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082890824,0.07149404,69936.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082891229,0.07149319,69937.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082891760,0.26611648,69936.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082891962,0.07149399,69936.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082892384,0.07149306,69937.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082892612,0.07149411,69936.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082892808,4e-05,69942.0,69937.0,0.07149247]
["bitfinex","BTCUSD",1771082893158,4e-05,69942.0,69933.0,0.07149665]
["bitfinex","BTCUSD",1771082893370,0.07148968,69941.0,69934.0,0.0714957]
["bitfinex","BTCUSD",1771082893910,0.07148968,69941.0,69933.0,0.07149665]
["bitfinex","BTCUSD",1771082893911,0.07152808,69942.0,69935.0,0.07149486]
["bitfinex","BTCUSD",1771082894274,0.50684161,69942.0,69935.0,0.07149486]
["bitfinex","BTCUSD",1771082898440,0.43535353,69942.0,69938.0,0.0714917]
["bitfinex","BTCUSD",1771082898616,0.07149263,69938.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082898827,0.0004,69941.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771082899030,0.43571353,69941.0,69938.0,0.07149182]
["bitfinex","BTCUSD",1771082899996,0.43571353,69941.0,69933.0,0.02487387]
["bitfinex","BTCUSD",1771082900197,0.43571353,69941.0,69938.0,0.07149124]
["bitfinex","BTCUSD",1771082900507,0.43571353,69941.0,69936.0,0.07149325]
["bitfinex","BTCUSD",1771082900922,0.43571353,69941.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1771082901598,0.43571353,69941.0,69936.0,0.07149364]
["bitfinex","BTCUSD",1771082901800,0.07149059,69940.0,69934.0,0.07149591]
["bitfinex","BTCUSD",1771082902003,0.19462249,69932.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771082902198,0.28936937,69932.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771082902477,0.07149913,69931.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771082902863,0.21787099,69932.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771082903030,0.43531353,69931.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771082903228,0.43515353,69931.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771082903701,0.50665284,69931.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771082903927,0.43515353,69931.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771082904329,0.43515353,69931.0,69924.0,0.00024]
["bitfinex","BTCUSD",1771082904556,0.07150206,69930.0,69924.0,0.07187698]
["bitfinex","BTCUSD",1771082904995,0.07150115,69929.0,69924.0,0.00037079]
["bitfinex","BTCUSD",1771082905523,0.07150042,69930.0,69924.0,0.00037079]
["bitfinex","BTCUSD",1771082905725,0.43515353,69930.0,69924.0,0.00037079]
["bitfinex","BTCUSD",1771082905926,0.43515353,69930.0,69928.0,0.07150144]
["bitfinex","BTCUSD",1771082906127,0.43515353,69930.0,69927.0,0.07150144]
["bitfinex","BTCUSD",1771082907781,0.43515353,69930.0,69928.0,0.07150176]
["bitfinex","BTCUSD",1771082908236,0.43515353,69930.0,69927.0,0.07150144]
["bitfinex","BTCUSD",1771082909100,0.43515353,69930.0,69926.0,0.071504]
["bitfinex","BTCUSD",1771082909725,0.43515353,69930.0,69924.0,0.00037079]
["bitfinex","BTCUSD",1771082909906,0.50665554,69930.0,69924.0,0.00037079]
["bitfinex","BTCUSD",1771082910125,0.43515353,69930.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771082910470,0.00013072,69930.0,69922.0,0.28603093]
["bitfinex","BTCUSD",1771082910647,0.00013072,69930.0,69923.0,0.02487387]
["bitfinex","BTCUSD",1771082910972,0.00013072,69930.0,69924.0,0.07150523]
["bitfinex","BTCUSD",1771082911105,0.00013072,69930.0,69925.0,0.07150446]
["bitfinex","BTCUSD",1771082911293,0.43515353,69929.0,69925.0,0.07150446]
["bitfinex","BTCUSD",1771082911933,0.00013072,69930.0,69925.0,0.07150446]
["bitfinex","BTCUSD",1771082912177,0.43515353,69928.0,69925.0,0.07150446]
["bitfinex","BTCUSD",1771082912381,0.43515353,69928.0,69924.0,0.07150423]
["bitfinex","BTCUSD",1771082912382,4e-05,69942.0,69929.0,0.02405757]
["bitfinex","BTCUSD",1771082912534,4e-05,69942.0,69931.0,0.28599419]
["bitfinex","BTCUSD",1771082912740,4e-05,69942.0,69930.0,0.42967533]
["bitfinex","BTCUSD",1771082912945,4e-05,69942.0,69936.0,0.07149359]
["bitfinex","BTCUSD",1771082913889,0.07152813,69942.0,69935.0,0.0714947]
["bitfinex","BTCUSD",1771082914086,0.07152813,69942.0,69934.0,0.07149553]
["bitfinex","BTCUSD",1771082914284,0.07152813,69942.0,69928.0,0.02405757]
["bitfinex","BTCUSD",1771082914285,0.07152787,69942.0,69935.0,0.07149459]
["bitfinex","BTCUSD",1771082914505,4e-05,69942.0,69935.0,0.07149459]
["bitfinex","BTCUSD",1771082914670,4e-05,69942.0,69933.0,0.07149611]
["bitfinex","BTCUSD",1771082914866,4e-05,69942.0,69935.0,0.07149481]
["bitfinex","BTCUSD",1771082916286,4e-05,69944.0,69933.0,0.02405757]
["bitfinex","BTCUSD",1771082916602,4e-05,69944.0,69934.0,0.02405757]
["bitfinex","BTCUSD",1771082916899,4e-05,69944.0,69934.0,0.09555252]
["bitfinex","BTCUSD",1771082917111,4e-05,69944.0,69939.0,0.07148989]
["bitfinex","BTCUSD",1771082917469,4e-05,69944.0,69935.0,0.02405757]
["bitfinex","BTCUSD",1771082917675,0.07152598,69944.0,69937.0,0.0714924]
["bitfinex","BTCUSD",1771082917876,0.07152598,69944.0,69935.0,0.02405757]
["bitfinex","BTCUSD",1771082917877,4e-05,69944.0,69935.0,0.02405757]
["bitfinex","BTCUSD",1771082918388,4e-05,69940.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771082918973,4e-05,69940.0,69938.0,0.07153113]
["bitfinex","BTCUSD",1771082919394,4e-05,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771082920147,4e-05,69940.0,69938.0,0.07153113]
["bitfinex","BTCUSD",1771082920294,4e-05,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771082920503,4e-05,69952.0,69943.0,0.20087042]
["bitfinex","BTCUSD",1771082920754,4e-05,69952.0,69934.0,0.28602294]
["bitfinex","BTCUSD",1771082920755,0.00047629,69952.0,69934.0,0.28602294]
["bitfinex","BTCUSD",1771082920954,0.02269213,69946.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771082921161,0.09417653,69946.0,69937.0,0.07149216]
["bitfinex","BTCUSD",1771082921362,0.02269213,69946.0,69937.0,0.07149216]
["bitfinex","BTCUSD",1771082921514,0.07148487,69945.0,69937.0,0.07149216]
["bitfinex","BTCUSD",1771082921697,0.07148686,69943.0,69936.0,0.07149362]
["bitfinex","BTCUSD",1771082921903,0.07148686,69943.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771082922146,0.07149281,69938.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771082922347,0.07149495,69935.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771082922524,0.07149397,69936.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771082922721,0.07149495,69935.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771082923941,0.19526422,69942.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771082923942,0.48121648,69942.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771082924150,0.0004,69941.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771082924544,0.07188909,69941.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771082924749,0.07188909,69941.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082924750,0.07149767,69933.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082924946,0.19526422,69938.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082925154,0.07149748,69933.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082925607,0.09414961,69933.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082925789,0.07149748,69933.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082925981,0.07149815,69932.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082926560,0.07149915,69931.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082926785,0.07149827,69932.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082926981,0.07150091,69930.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082928328,0.07150109,69929.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082929379,0.07150014,69930.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771082931475,0.07150014,69930.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771082931823,0.07150133,69929.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771082932491,0.21791635,69930.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771082932694,0.0715072,69924.0,69921.0,0.00033072]
["bitfinex","BTCUSD",1771082932846,0.07150768,69923.0,69918.0,0.0002]
["bitfinex","BTCUSD",1771082933039,0.07150768,69923.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771082933040,0.02265213,69924.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771082933256,0.28930551,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771082933452,0.02265213,69921.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771082933652,0.07152,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771082933882,0.07151057,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771082934241,0.07152,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771082934440,0.00013084,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771082940006,0.07163938,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771082940259,0.07150927,69921.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771082940463,0.07163938,69922.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771082940658,0.00013084,69922.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771082945168,0.07151093,69920.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771082945554,0.07151093,69920.0,69913.0,0.0002342]
["bitfinex","BTCUSD",1771082945555,0.20352877,69921.0,69913.0,0.0002342]
["bitfinex","BTCUSD",1771082945926,0.02475957,69917.0,69913.0,0.0002342]
["bitfinex","BTCUSD",1771082946743,0.02475957,69917.0,69903.0,0.28610859]
["bitfinex","BTCUSD",1771082946950,0.02475957,69917.0,69872.0,0.07167867]
["bitfinex","BTCUSD",1771082946951,0.02475957,69879.0,69873.0,0.12023543]
["bitfinex","BTCUSD",1771082947149,0.00012,69890.0,69873.0,0.12023543]
["bitfinex","BTCUSD",1771082947150,0.01789675,69875.0,69873.0,0.12023543]
["bitfinex","BTCUSD",1771082947418,0.00012,69880.0,69872.0,0.19951361]
["bitfinex","BTCUSD",1771082947622,0.00012,69880.0,69872.0,0.19816193]
["bitfinex","BTCUSD",1771082948124,0.00012,69880.0,69872.0,0.19859811]
["bitfinex","BTCUSD",1771082948295,0.07131049,69881.0,69872.0,0.19859811]
["bitfinex","BTCUSD",1771082948497,0.07127049,69881.0,69872.0,0.19859811]
["bitfinex","BTCUSD",1771082948706,0.0715514,69880.0,69872.0,0.17547752]
["bitfinex","BTCUSD",1771082948907,0.07154815,69884.0,69872.0,0.17547752]
["bitfinex","BTCUSD",1771082949093,0.07155586,69876.0,69872.0,0.17547752]
["bitfinex","BTCUSD",1771082949442,0.07155839,69873.0,69872.0,0.00043618]
["bitfinex","BTCUSD",1771082949834,0.07155671,69875.0,69872.0,0.00043618]
["bitfinex","BTCUSD",1771082950150,0.28620537,69880.0,69872.0,0.00043618]
["bitfinex","BTCUSD",1771082950288,0.03969925,69873.0,69872.0,0.00043618]
["bitfinex","BTCUSD",1771082950488,0.20352877,69885.0,69864.0,0.07156691]
["bitfinex","BTCUSD",1771082950489,0.28632651,69880.0,69864.0,0.22429347]
["bitfinex","BTCUSD",1771082950713,0.07155947,69872.0,69865.0,0.20137288]
["bitfinex","BTCUSD",1771082950949,0.14206832,69871.0,69865.0,0.18200656]
["bitfinex","BTCUSD",1771082951141,0.14206832,69870.0,69864.0,0.34256]
["bitfinex","BTCUSD",1771082951340,0.14206832,69869.0,69864.0,0.39649573]
["bitfinex","BTCUSD",1771082951479,0.0715585,69873.0,69864.0,0.39649573]
["bitfinex","BTCUSD",1771082951690,0.0715585,69873.0,69864.0,0.32492826]
["bitfinex","BTCUSD",1771082951691,0.14196664,69872.0,69864.0,0.32492826]
["bitfinex","BTCUSD",1771082951890,0.14196664,69871.0,69864.0,0.32492826]
["bitfinex","BTCUSD",1771082952095,0.14196664,69870.0,69864.0,0.32492826]
["bitfinex","BTCUSD",1771082952289,0.14196664,69869.0,69864.0,0.32492826]
["bitfinex","BTCUSD",1771082952607,0.14196664,69868.0,69864.0,0.32492826]
["bitfinex","BTCUSD",1771082952806,0.0715585,69873.0,69864.0,0.32492826]
["bitfinex","BTCUSD",1771082953023,0.1418931,69872.0,69864.0,0.32492826]
["bitfinex","BTCUSD",1771082953228,0.1418931,69871.0,69863.0,0.0002426]
["bitfinex","BTCUSD",1771082953428,0.28093308,69870.0,69859.0,0.0715727]
["bitfinex","BTCUSD",1771082953605,0.1418931,69869.0,69860.0,0.02312059]
["bitfinex","BTCUSD",1771082953803,0.07156517,69867.0,69858.0,1e-08]
["bitfinex","BTCUSD",1771082954024,0.07156763,69864.0,69855.0,0.06715492]
["bitfinex","BTCUSD",1771082954226,0.1418931,69863.0,69855.0,0.0636575]
["bitfinex","BTCUSD",1771082954427,0.00012,69870.0,69859.0,0.09469286]
["bitfinex","BTCUSD",1771082954628,0.0715641,69868.0,69859.0,0.02312059]
["bitfinex","BTCUSD",1771082954923,0.07156723,69865.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771082955127,0.07156542,69867.0,69855.0,0.07157655]
["bitfinex","BTCUSD",1771082955325,0.07156542,69867.0,69855.0,0.02312059]
["bitfinex","BTCUSD",1771082955518,0.00012,69870.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771082955723,0.00012,69870.0,69864.0,0.04030717]
["bitfinex","BTCUSD",1771082955946,0.07155887,69873.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771082956147,0.13891998,69879.0,69864.0,0.02312059]
["bitfinex","BTCUSD",1771082956378,0.07155358,69878.0,69870.0,0.07156116]
["bitfinex","BTCUSD",1771082956720,0.02475957,69879.0,69868.0,0.07156317]
["bitfinex","BTCUSD",1771082957323,0.07155327,69878.0,69869.0,0.07156226]
["bitfinex","BTCUSD",1771082957527,0.07155511,69877.0,69869.0,0.07156226]
["bitfinex","BTCUSD",1771082957829,0.07155327,69878.0,69869.0,0.07156226]
["bitfinex","BTCUSD",1771082958034,0.07155327,69878.0,69868.0,0.07156326]
["bitfinex","BTCUSD",1771082958229,0.07155641,69875.0,69867.0,0.0715644]
["bitfinex","BTCUSD",1771082958559,0.07155758,69874.0,69863.0,0.36580059]
["bitfinex","BTCUSD",1771082958958,0.07155853,69873.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771082959164,0.07155853,69873.0,69865.0,0.07156567]
["bitfinex","BTCUSD",1771082959370,0.07155758,69874.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771082959371,0.07155758,69874.0,69866.0,0.07156527]
["bitfinex","BTCUSD",1771082959751,0.02475957,69876.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771082959956,0.07156227,69870.0,69862.0,0.07156908]
["bitfinex","BTCUSD",1771082960611,0.07156044,69872.0,69863.0,0.0715678]
["bitfinex","BTCUSD",1771082960756,0.02475957,69872.0,69863.0,0.0715678]
["bitfinex","BTCUSD",1771082960955,0.07156085,69871.0,69864.0,0.07156747]
["bitfinex","BTCUSD",1771082961177,0.07156147,69870.0,69863.0,0.07156855]
["bitfinex","BTCUSD",1771082961381,0.07156085,69871.0,69864.0,0.07156756]
["bitfinex","BTCUSD",1771082961827,0.07156085,69871.0,69862.0,1e-08]
["bitfinex","BTCUSD",1771082962135,0.09632042,69871.0,69862.0,1e-08]
["bitfinex","BTCUSD",1771082962337,0.11416041,69879.0,69862.0,1e-08]
["bitfinex","BTCUSD",1771082962532,0.07155268,69879.0,69863.0,0.48744334]
["bitfinex","BTCUSD",1771082962696,0.07155442,69877.0,69870.0,0.07156119]
["bitfinex","BTCUSD",1771082963049,0.07155881,69873.0,69862.0,1e-08]
["bitfinex","BTCUSD",1771082963192,0.07155881,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771082963392,4e-05,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771082963738,4e-05,69870.0,69868.0,0.07160303]
["bitfinex","BTCUSD",1771082964038,4e-05,69874.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771082964237,4e-05,69876.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771082964465,4e-05,69876.0,69874.0,0.07155729]
["bitfinex","BTCUSD",1771082964594,4e-05,69876.0,69874.0,0.07155733]
["bitfinex","BTCUSD",1771082965002,0.0005961,69880.0,69869.0,0.20117288]
["bitfinex","BTCUSD",1771082965211,0.11416041,69883.0,69877.0,0.07155356]
["bitfinex","BTCUSD",1771082965425,0.03517387,69887.0,69882.0,0.07154825]
["bitfinex","BTCUSD",1771082965623,0.07154589,69886.0,69878.0,0.07155238]
["bitfinex","BTCUSD",1771082965846,0.07154589,69886.0,69879.0,0.07155188]
["bitfinex","BTCUSD",1771082966050,0.07154589,69886.0,69877.0,0.00013084]
["bitfinex","BTCUSD",1771082966051,0.00016,69890.0,69878.0,0.34268]
["bitfinex","BTCUSD",1771082966371,0.00016,69890.0,69880.0,0.02312059]
["bitfinex","BTCUSD",1771082966774,0.00016,69890.0,69885.0,0.05391845]
["bitfinex","BTCUSD",1771082967045,0.00016,69890.0,69886.0,0.07154475]
["bitfinex","BTCUSD",1771082967250,0.14191303,69890.0,69885.0,0.07154599]
["bitfinex","BTCUSD",1771082967456,0.00016,69890.0,69885.0,0.07154599]
["bitfinex","BTCUSD",1771082969278,0.14175303,69889.0,69883.0,0.07154748]
["bitfinex","BTCUSD",1771082969506,0.2132951,69889.0,69883.0,0.07154748]
["bitfinex","BTCUSD",1771082970320,0.14175303,69888.0,69883.0,0.07154748]
["bitfinex","BTCUSD",1771082970680,0.07154489,69887.0,69879.0,0.07155221]
["bitfinex","BTCUSD",1771082970882,0.07154593,69886.0,69879.0,0.07155221]
["bitfinex","BTCUSD",1771082971310,0.09646151,69890.0,69878.0,0.34268]
["bitfinex","BTCUSD",1771082971510,0.21358436,69889.0,69882.0,0.07154831]
["bitfinex","BTCUSD",1771082971717,0.14204231,69888.0,69878.0,0.41423261]
["bitfinex","BTCUSD",1771082971936,0.2135866,69887.0,69880.0,0.07155052]
["bitfinex","BTCUSD",1771082972128,0.14204231,69886.0,69880.0,0.07155052]
["bitfinex","BTCUSD",1771082972333,0.14204231,69885.0,69880.0,0.07155052]
["bitfinex","BTCUSD",1771082972574,0.14204231,69884.0,69878.0,0.34268]
["bitfinex","BTCUSD",1771082972788,0.07155197,69880.0,69878.0,0.29559794]
["bitfinex","BTCUSD",1771082972997,0.21368959,69879.0,69878.0,0.29559794]
["bitfinex","BTCUSD",1771082973203,0.21368959,69879.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771082973204,0.07155839,69873.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771082973415,0.14213734,69873.0,69872.0,0.0004761]
["bitfinex","BTCUSD",1771082974650,0.14213734,69873.0,69869.0,0.07156232]
["bitfinex","BTCUSD",1771082974875,0.14213734,69872.0,69869.0,0.07156232]
["bitfinex","BTCUSD",1771082975080,0.14213734,69871.0,69869.0,0.07156232]
["bitfinex","BTCUSD",1771082975293,0.14213734,69870.0,69869.0,0.07156232]
["bitfinex","BTCUSD",1771082975473,0.14213734,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771082975674,0.02665562,69882.0,69868.0,0.21911229]
["bitfinex","BTCUSD",1771082975883,0.07154897,69883.0,69876.0,0.07155521]
["bitfinex","BTCUSD",1771082976245,0.07154897,69883.0,69872.0,0.02337037]
["bitfinex","BTCUSD",1771082976435,0.07154696,69886.0,69878.0,0.07155302]
["bitfinex","BTCUSD",1771082976637,0.07154934,69882.0,69875.0,0.09488593]
["bitfinex","BTCUSD",1771082976824,0.07154764,69884.0,69876.0,0.07155522]
["bitfinex","BTCUSD",1771082977028,0.07154807,69885.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771082977029,0.07154831,69883.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771082977327,0.07154831,69883.0,69876.0,0.0453754]
["bitfinex","BTCUSD",1771082978153,0.07154988,69882.0,69875.0,0.09488659]
["bitfinex","BTCUSD",1771082978366,0.07154988,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771082978936,0.0715502,69881.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771082979151,0.07154939,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771082980114,0.07154939,69882.0,69876.0,1e-08]
["bitfinex","BTCUSD",1771082980941,0.07254939,69882.0,69876.0,1e-08]
["bitfinex","BTCUSD",1771082981103,0.0715505,69881.0,69876.0,1e-08]
["bitfinex","BTCUSD",1771082982215,0.07155208,69880.0,69876.0,1e-08]
["bitfinex","BTCUSD",1771082982474,0.07155409,69878.0,69876.0,1e-08]
["bitfinex","BTCUSD",1771082982985,0.07155635,69875.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771082983268,0.09491771,69875.0,69868.0,0.34272]
["bitfinex","BTCUSD",1771082983422,0.07155839,69873.0,69868.0,0.34272]
["bitfinex","BTCUSD",1771082984487,0.09491975,69873.0,69868.0,0.34272]
["bitfinex","BTCUSD",1771082984738,0.28622308,69876.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771082984943,0.07156454,69867.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771082985152,0.07156391,69868.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771082985554,0.07156454,69867.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771082986309,4e-05,69874.0,69865.0,0.09485668]
["bitfinex","BTCUSD",1771082986511,4e-05,69874.0,69865.0,0.09498772]
["bitfinex","BTCUSD",1771082986951,0.07159805,69874.0,69865.0,0.02342183]
["bitfinex","BTCUSD",1771082987165,0.07155839,69873.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771082987398,0.07155839,69873.0,69867.0,0.07156445]
["bitfinex","BTCUSD",1771082987639,0.07155839,69873.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771082989026,0.07155994,69872.0,69865.0,0.07189689]
["bitfinex","BTCUSD",1771082989255,0.07155994,69872.0,69866.0,0.07156536]
["bitfinex","BTCUSD",1771082989467,0.07155839,69873.0,69866.0,0.07156536]
["bitfinex","BTCUSD",1771082989721,4e-05,69878.0,69865.0,0.0718966]
["bitfinex","BTCUSD",1771082989876,4e-05,69878.0,69874.0,0.07155707]
["bitfinex","BTCUSD",1771082990556,0.28623047,69884.0,69870.0,0.02329079]
["bitfinex","BTCUSD",1771082990557,4e-05,69884.0,69879.0,0.07155195]
["bitfinex","BTCUSD",1771082990763,0.07158726,69884.0,69879.0,0.02329079]
["bitfinex","BTCUSD",1771082991097,0.07158726,69884.0,69878.0,0.07155298]
["bitfinex","BTCUSD",1771082991299,0.07194842,69883.0,69877.0,0.07155418]
["bitfinex","BTCUSD",1771082991535,0.0004,69883.0,69878.0,0.07155306]
["bitfinex","BTCUSD",1771082991709,0.0719485,69883.0,69877.0,0.07155425]
["bitfinex","BTCUSD",1771082993186,4e-05,69886.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771082993381,4e-05,69892.0,69884.0,0.02329079]
["bitfinex","BTCUSD",1771082993674,0.07154207,69889.0,69884.0,0.02329079]
["bitfinex","BTCUSD",1771082994060,0.07154512,69886.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771082994261,0.07154512,69886.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771082994262,0.07154786,69884.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771082994463,0.07154586,69886.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771082994464,0.07154627,69885.0,69879.0,0.07155125]
["bitfinex","BTCUSD",1771082995278,0.07154627,69885.0,69878.0,0.07159317]
["bitfinex","BTCUSD",1771082995483,0.07154619,69885.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771082995710,0.07154586,69886.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771082995884,0.00016,69890.0,69878.0,0.02333079]
["bitfinex","BTCUSD",1771082996085,0.07170108,69890.0,69882.0,0.07154914]
["bitfinex","BTCUSD",1771082996286,0.07154488,69887.0,69880.0,0.07155079]
["bitfinex","BTCUSD",1771082996913,0.07154591,69886.0,69879.0,0.09484276]
["bitfinex","BTCUSD",1771082997313,0.07154488,69887.0,69879.0,0.09484276]
["bitfinex","BTCUSD",1771082997314,0.0004,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771082997517,0.0004,69888.0,69886.0,0.07154478]
["bitfinex","BTCUSD",1771082998212,0.00016,69890.0,69878.0,0.0562469]
["bitfinex","BTCUSD",1771082998213,0.00016,69890.0,69881.0,0.22515441]
["bitfinex","BTCUSD",1771082998413,0.0004,69895.0,69887.0,0.09483426]
["bitfinex","BTCUSD",1771082998622,0.0004,69895.0,69887.0,0.07154347]
["bitfinex","BTCUSD",1771082998813,0.07193592,69895.0,69889.0,0.07154199]
["bitfinex","BTCUSD",1771083001534,0.071577,69894.0,69888.0,0.07154289]
["bitfinex","BTCUSD",1771083001731,0.0715416,69890.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083001982,0.02273518,69893.0,69882.0,0.07154914]
["bitfinex","BTCUSD",1771083002150,0.07153996,69891.0,69884.0,0.07154706]
["bitfinex","BTCUSD",1771083002364,0.07154379,69888.0,69881.0,0.07154941]
["bitfinex","BTCUSD",1771083002531,4e-05,69892.0,69881.0,0.28619673]
["bitfinex","BTCUSD",1771083002747,4e-05,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771083002952,4e-05,69898.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1771083003152,4e-05,69898.0,69897.0,0.07140305]
["bitfinex","BTCUSD",1771083004052,4e-05,69898.0,69897.0,0.05148715]
["bitfinex","BTCUSD",1771083007199,4e-05,69898.0,69894.0,0.0715367]
["bitfinex","BTCUSD",1771083007400,4e-05,69898.0,69894.0,0.06391823]
["bitfinex","BTCUSD",1771083007633,4e-05,69898.0,69895.0,0.07153579]
["bitfinex","BTCUSD",1771083007977,0.0004,69899.0,69895.0,0.07153579]
["bitfinex","BTCUSD",1771083008379,0.0004,69899.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771083008509,0.0004,69899.0,69896.0,0.07157461]
["bitfinex","BTCUSD",1771083010016,0.0004,69899.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771083010459,0.0004,69899.0,69894.0,0.07157667]
["bitfinex","BTCUSD",1771083010460,0.02273518,69898.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083010787,0.24342527,69897.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083011010,0.07153682,69896.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083011309,0.07153587,69895.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083011670,0.094272,69896.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083011882,0.07153682,69896.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083012083,0.0004,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083012284,0.0004,69899.0,69893.0,0.07153708]
["bitfinex","BTCUSD",1771083012894,0.07193194,69899.0,69893.0,0.07153708]
["bitfinex","BTCUSD",1771083014100,0.0004,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083014310,0.07153684,69895.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083014813,0.07153694,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083015016,0.07153792,69893.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083015240,0.07153558,69896.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083016478,0.07153672,69895.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771083017131,0.07153672,69895.0,69889.0,0.05209539]
["bitfinex","BTCUSD",1771083017276,0.07153672,69895.0,69889.0,0.05222616]
["bitfinex","BTCUSD",1771083017472,0.07153558,69896.0,69890.0,0.07154095]
["bitfinex","BTCUSD",1771083017880,0.07153615,69895.0,69889.0,0.05222616]
["bitfinex","BTCUSD",1771083018642,0.07193246,69899.0,69889.0,0.00013077]
["bitfinex","BTCUSD",1771083018845,0.07153448,69897.0,69891.0,0.07153926]
["bitfinex","BTCUSD",1771083023189,0.07153448,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771083023392,0.00044,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771083023592,0.22069009,69905.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771083023593,0.07152585,69905.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771083023750,0.07152777,69903.0,69897.0,0.071533]
["bitfinex","BTCUSD",1771083023960,0.07152585,69905.0,69896.0,0.07157468]
["bitfinex","BTCUSD",1771083023961,0.07152585,69905.0,69899.0,0.07153174]
["bitfinex","BTCUSD",1771083024165,0.07196647,69906.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771083024367,0.07196474,69906.0,69896.0,0.28617763]
["bitfinex","BTCUSD",1771083024563,0.07196532,69906.0,69900.0,0.09620916]
["bitfinex","BTCUSD",1771083024988,0.07152594,69905.0,69899.0,0.07153157]
["bitfinex","BTCUSD",1771083025796,0.07152594,69905.0,69899.0,0.0713636]
["bitfinex","BTCUSD",1771083028613,0.07156668,69904.0,69898.0,0.07153214]
["bitfinex","BTCUSD",1771083028815,0.07152778,69903.0,69897.0,0.0717334]
["bitfinex","BTCUSD",1771083030084,0.07152778,69903.0,69897.0,0.1277403]
["bitfinex","BTCUSD",1771083030232,0.07156683,69904.0,69898.0,0.07153243]
["bitfinex","BTCUSD",1771083035256,4e-05,69904.0,69899.0,0.07153172]
["bitfinex","BTCUSD",1771083036012,0.07156674,69904.0,69899.0,0.07153172]
["bitfinex","BTCUSD",1771083036218,4e-05,69904.0,69899.0,0.07153172]
["bitfinex","BTCUSD",1771083037449,0.07196476,69906.0,69899.0,0.07153172]
["bitfinex","BTCUSD",1771083037844,0.00044,69906.0,69900.0,0.07152974]
["bitfinex","BTCUSD",1771083038051,0.00016,69910.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771083038221,0.00016,69910.0,69908.0,0.07140257]
["bitfinex","BTCUSD",1771083039735,4e-05,69914.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771083040128,4e-05,69914.0,69910.0,0.07152012]
["bitfinex","BTCUSD",1771083040595,4e-05,69914.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771083041375,0.0004,69917.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1771083041547,4e-05,69918.0,69917.0,0.0556069]
["bitfinex","BTCUSD",1771083041747,0.00017091,69918.0,69917.0,0.12712026]
["bitfinex","BTCUSD",1771083042420,0.0004,69924.0,69917.0,0.0556069]
["bitfinex","BTCUSD",1771083042751,0.07151091,69920.0,69911.0,0.34264]
["bitfinex","BTCUSD",1771083042941,0.07151091,69920.0,69913.0,0.07151645]
["bitfinex","BTCUSD",1771083043416,0.07151091,69920.0,69914.0,0.07151633]
["bitfinex","BTCUSD",1771083043614,0.02283019,69919.0,69914.0,0.07151633]
["bitfinex","BTCUSD",1771083043818,0.02283019,69919.0,69912.0,0.07151808]
["bitfinex","BTCUSD",1771083043819,0.30269684,69919.0,69913.0,0.07151715]
["bitfinex","BTCUSD",1771083043975,0.32552703,69919.0,69913.0,0.07151715]
["bitfinex","BTCUSD",1771083045318,0.32592703,69919.0,69913.0,0.07151715]
["bitfinex","BTCUSD",1771083047632,0.09474159,69919.0,69913.0,0.07151715]
["bitfinex","BTCUSD",1771083047786,0.09474178,69919.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771083048706,0.02283019,69911.0,69900.0,0.4299989]
["bitfinex","BTCUSD",1771083048881,0.02283019,69911.0,69908.0,0.07156235]
["bitfinex","BTCUSD",1771083049281,0.0943457,69915.0,69908.0,0.07156235]
["bitfinex","BTCUSD",1771083050056,0.07151685,69914.0,69908.0,0.07156235]
["bitfinex","BTCUSD",1771083050792,0.02283019,69915.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771083050963,0.0004,69919.0,69915.0,0.07151461]
["bitfinex","BTCUSD",1771083051166,0.00053084,69919.0,69915.0,0.07151461]
["bitfinex","BTCUSD",1771083051576,0.0004,69924.0,69913.0,0.02266612]
["bitfinex","BTCUSD",1771083051904,0.0007691,69930.0,69928.0,0.07150202]
["bitfinex","BTCUSD",1771083052051,0.0007691,69930.0,69928.0,0.07163286]
["bitfinex","BTCUSD",1771083052477,0.0007691,69930.0,69928.0,0.00013084]
["bitfinex","BTCUSD",1771083052654,0.0007691,69930.0,69928.0,0.07163281]
["bitfinex","BTCUSD",1771083053169,0.0004,69933.0,69928.0,0.00013084]
["bitfinex","BTCUSD",1771083053368,0.0004,69937.0,69935.0,0.0714149]
["bitfinex","BTCUSD",1771083053369,4e-05,69936.0,69935.0,0.0714149]
["bitfinex","BTCUSD",1771083054721,4e-05,69936.0,69934.0,0.07149588]
["bitfinex","BTCUSD",1771083055154,4e-05,69936.0,69933.0,0.07149684]
["bitfinex","BTCUSD",1771083055361,4e-05,69936.0,69929.0,0.09416656]
["bitfinex","BTCUSD",1771083055498,0.07149594,69935.0,69928.0,0.07167215]
["bitfinex","BTCUSD",1771083055768,0.07149495,69935.0,69928.0,0.07167215]
["bitfinex","BTCUSD",1771083055957,0.07149495,69935.0,69929.0,0.07150091]
["bitfinex","BTCUSD",1771083056873,0.09436612,69936.0,69929.0,0.07150091]
["bitfinex","BTCUSD",1771083057045,0.02287019,69936.0,69930.0,0.07149819]
["bitfinex","BTCUSD",1771083057244,0.02287019,69936.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771083058745,0.02287019,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771083058746,4e-05,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771083059673,4e-05,69936.0,69932.0,0.07149729]
["bitfinex","BTCUSD",1771083059879,4e-05,69936.0,69930.0,0.07149935]
["bitfinex","BTCUSD",1771083060075,4e-05,69936.0,69932.0,0.07149747]
["bitfinex","BTCUSD",1771083060332,0.0004,69935.0,69932.0,0.07149747]
["bitfinex","BTCUSD",1771083060624,0.0004,69935.0,69927.0,0.28574239]
["bitfinex","BTCUSD",1771083060813,0.00053089,69935.0,69927.0,0.28574239]
["bitfinex","BTCUSD",1771083061026,0.00053089,69935.0,69927.0,0.0715031]
["bitfinex","BTCUSD",1771083061027,0.07202593,69935.0,69927.0,0.0715031]
["bitfinex","BTCUSD",1771083061235,0.07149778,69933.0,69926.0,0.07174332]
["bitfinex","BTCUSD",1771083061604,0.07149778,69933.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083061605,0.02477013,69933.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083061809,0.02477013,69931.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083061988,0.0962699,69931.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083062198,0.0962699,69931.0,69924.0,0.07154589]
["bitfinex","BTCUSD",1771083062400,0.0962699,69931.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083062600,0.02477013,69931.0,69926.0,0.07150412]
["bitfinex","BTCUSD",1771083063429,0.07150178,69929.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083063638,0.02477013,69928.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083064056,0.02477013,69927.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083064971,0.07149931,69931.0,69925.0,0.07150478]
["bitfinex","BTCUSD",1771083065200,0.09626944,69931.0,69925.0,0.07150478]
["bitfinex","BTCUSD",1771083065413,0.07150007,69930.0,69924.0,0.07154605]
["bitfinex","BTCUSD",1771083065777,0.02477013,69929.0,69924.0,0.07154605]
["bitfinex","BTCUSD",1771083066348,0.07150007,69930.0,69924.0,0.07154605]
["bitfinex","BTCUSD",1771083066597,0.07150004,69931.0,69924.0,0.07154603]
["bitfinex","BTCUSD",1771083067145,0.07150004,69931.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083067146,0.0962733,69927.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083067549,0.00053089,69935.0,69922.0,0.26737735]
["bitfinex","BTCUSD",1771083067550,0.02477013,69926.0,69922.0,0.26737735]
["bitfinex","BTCUSD",1771083067792,0.02477013,69925.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771083068020,0.02477013,69925.0,69915.0,0.34252]
["bitfinex","BTCUSD",1771083068021,0.07150542,69925.0,69917.0,0.07151276]
["bitfinex","BTCUSD",1771083068167,0.0715065,69924.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771083068382,0.00016,69930.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771083068383,0.02477013,69923.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771083069184,0.07150614,69925.0,69919.0,0.07151125]
["bitfinex","BTCUSD",1771083069386,0.02477013,69928.0,69921.0,0.07150853]
["bitfinex","BTCUSD",1771083069605,0.07150381,69927.0,69921.0,0.07150853]
["bitfinex","BTCUSD",1771083069780,0.07150489,69926.0,69919.0,0.07151036]
["bitfinex","BTCUSD",1771083070172,0.02477013,69926.0,69919.0,0.07151036]
["bitfinex","BTCUSD",1771083070576,0.07150541,69925.0,69919.0,0.07151036]
["bitfinex","BTCUSD",1771083070801,0.02477013,69926.0,69919.0,0.07151036]
["bitfinex","BTCUSD",1771083070802,0.09627464,69926.0,69919.0,0.07151036]
["bitfinex","BTCUSD",1771083071171,0.02477013,69926.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771083071305,0.07150822,69923.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771083071506,0.07150655,69924.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771083071707,0.07150535,69925.0,69919.0,0.07151121]
["bitfinex","BTCUSD",1771083073041,0.09627497,69926.0,69920.0,0.07150969]
["bitfinex","BTCUSD",1771083073042,0.09627435,69926.0,69920.0,0.07150969]
["bitfinex","BTCUSD",1771083073387,0.02477013,69926.0,69921.0,0.07150915]
["bitfinex","BTCUSD",1771083073683,0.07166073,69930.0,69921.0,0.07150915]
["bitfinex","BTCUSD",1771083074170,0.07150212,69928.0,69922.0,0.07150761]
["bitfinex","BTCUSD",1771083076109,0.02477013,69928.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771083076301,0.07150569,69925.0,69918.0,0.07155223]
["bitfinex","BTCUSD",1771083076507,0.07150535,69925.0,69918.0,0.07155211]
["bitfinex","BTCUSD",1771083076811,0.07150554,69925.0,69918.0,0.07155211]
["bitfinex","BTCUSD",1771083077044,0.07150554,69925.0,69919.0,0.07151113]
["bitfinex","BTCUSD",1771083077386,0.07150554,69925.0,69919.0,0.07171113]
["bitfinex","BTCUSD",1771083077621,0.07150788,69923.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771083077940,0.07150637,69924.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771083078082,0.0715075,69923.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771083078311,0.0715057,69925.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771083078523,0.09627398,69927.0,69921.0,0.07150848]
["bitfinex","BTCUSD",1771083078948,0.07150416,69926.0,69920.0,0.07150998]
["bitfinex","BTCUSD",1771083079161,0.07150638,69924.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771083079961,0.07150383,69927.0,69920.0,0.07151026]
["bitfinex","BTCUSD",1771083081129,0.07150496,69926.0,69920.0,0.07151026]
["bitfinex","BTCUSD",1771083082226,0.07150109,69929.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771083082432,0.07151132,69919.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771083082575,0.07151234,69918.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771083082930,0.07151336,69917.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083083235,0.07139336,69917.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083084105,0.07151266,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083084305,0.09628121,69920.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083084714,0.07151178,69919.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083084911,0.02477013,69919.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083085393,0.071513,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083085566,0.02477013,69917.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083086165,0.09628349,69917.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083087830,0.07151332,69919.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083088033,0.02477013,69925.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083088398,0.07150695,69924.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771083088593,0.07150729,69923.0,69916.0,0.07155407]
["bitfinex","BTCUSD",1771083088985,0.00560069,69917.0,69916.0,0.07155407]
["bitfinex","BTCUSD",1771083089843,0.00560069,69917.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083090285,0.00560069,69917.0,69916.0,0.07155438]
["bitfinex","BTCUSD",1771083092743,0.00560069,69917.0,69916.0,0.07175438]
["bitfinex","BTCUSD",1771083107587,0.00059093,69946.0,69943.0,0.07131799]
["bitfinex","BTCUSD",1771083108506,0.00059093,69946.0,69942.0,0.07148743]
["bitfinex","BTCUSD",1771083109534,0.00059093,69946.0,69940.0,0.07148908]
["bitfinex","BTCUSD",1771083109691,0.00059093,69946.0,69941.0,0.07148876]
["bitfinex","BTCUSD",1771083110797,0.0002961,69949.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1771083111002,0.0002961,69949.0,69947.0,0.0714825]
["bitfinex","BTCUSD",1771083111363,0.0002961,69949.0,69940.0,0.0245363]
["bitfinex","BTCUSD",1771083111364,0.0002961,69949.0,69944.0,0.07148539]
["bitfinex","BTCUSD",1771083111554,0.0002961,69949.0,69945.0,0.07148456]
["bitfinex","BTCUSD",1771083112049,0.0002961,69949.0,69946.0,0.0714835]
["bitfinex","BTCUSD",1771083112476,0.0002961,69949.0,69947.0,0.07148247]
["bitfinex","BTCUSD",1771083112865,4e-05,69954.0,69946.0,0.34248]
["bitfinex","BTCUSD",1771083113024,4e-05,69954.0,69951.0,0.07147776]
["bitfinex","BTCUSD",1771083113426,4e-05,69954.0,69949.0,0.07148049]
["bitfinex","BTCUSD",1771083113749,4e-05,69954.0,69948.0,0.07151965]
["bitfinex","BTCUSD",1771083113750,4e-05,69954.0,69952.0,0.07147664]
["bitfinex","BTCUSD",1771083113960,4e-05,69958.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771083114168,4e-05,69958.0,69948.0,0.42983145]
["bitfinex","BTCUSD",1771083114381,4e-05,69958.0,69953.0,0.07147622]
["bitfinex","BTCUSD",1771083114629,4e-05,69958.0,69948.0,0.71575492]
["bitfinex","BTCUSD",1771083114984,4e-05,69958.0,69949.0,0.0245363]
["bitfinex","BTCUSD",1771083115186,4e-05,69958.0,69948.0,0.42983145]
["bitfinex","BTCUSD",1771083115397,0.07147457,69955.0,69948.0,0.42983145]
["bitfinex","BTCUSD",1771083115645,0.0004,69949.0,69948.0,0.32740807]
["bitfinex","BTCUSD",1771083115858,0.0004,69949.0,69948.0,0.09605797]
["bitfinex","BTCUSD",1771083116496,0.0004,69949.0,69948.0,0.0245763]
["bitfinex","BTCUSD",1771083117446,0.0004,69949.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771083117645,0.07148237,69948.0,69944.0,0.34252]
["bitfinex","BTCUSD",1771083117857,0.02349173,69947.0,69944.0,0.34252]
["bitfinex","BTCUSD",1771083118209,0.07148237,69948.0,69944.0,0.34252]
["bitfinex","BTCUSD",1771083118577,0.0004,69949.0,69945.0,0.07148458]
["bitfinex","BTCUSD",1771083119412,0.0004,69949.0,69944.0,0.41400567]
["bitfinex","BTCUSD",1771083120845,0.0004,69949.0,69944.0,0.34252]
["bitfinex","BTCUSD",1771083121398,0.0004,69949.0,69944.0,0.41400547]
["bitfinex","BTCUSD",1771083121813,0.0004,69949.0,69944.0,0.34252]
["bitfinex","BTCUSD",1771083122003,0.00044,69956.0,69945.0,0.42979145]
["bitfinex","BTCUSD",1771083122224,0.07147939,69951.0,69944.0,0.41400528]
["bitfinex","BTCUSD",1771083122407,0.07147939,69951.0,69944.0,0.41420528]
["bitfinex","BTCUSD",1771083122759,0.07147939,69951.0,69945.0,0.07148451]
["bitfinex","BTCUSD",1771083122968,0.07147939,69951.0,69944.0,0.34272]
["bitfinex","BTCUSD",1771083122969,0.07148006,69950.0,69944.0,0.34272]
["bitfinex","BTCUSD",1771083123175,0.07147939,69951.0,69944.0,0.414205]
["bitfinex","BTCUSD",1771083123578,0.07147939,69951.0,69945.0,0.07148381]
["bitfinex","BTCUSD",1771083124034,0.07147965,69950.0,69944.0,0.414205]
["bitfinex","BTCUSD",1771083125256,0.07147899,69951.0,69945.0,0.07148468]
["bitfinex","BTCUSD",1771083125686,0.07147899,69951.0,69944.0,0.34272]
["bitfinex","BTCUSD",1771083125878,0.02407196,69950.0,69944.0,0.00024]
["bitfinex","BTCUSD",1771083126096,0.02407196,69950.0,69945.0,0.34244]
["bitfinex","BTCUSD",1771083126333,0.07148371,69946.0,69945.0,0.34244]
["bitfinex","BTCUSD",1771083127018,0.07148283,69947.0,69945.0,0.34244]
["bitfinex","BTCUSD",1771083127469,0.07148371,69946.0,69945.0,0.34244]
["bitfinex","BTCUSD",1771083128162,0.07148371,69946.0,69945.0,0.32958561]
["bitfinex","BTCUSD",1771083128397,0.07148371,69946.0,69936.0,0.50132465]
["bitfinex","BTCUSD",1771083128398,0.22870427,69944.0,69930.0,1e-08]
["bitfinex","BTCUSD",1771083128623,0.22870427,69944.0,69929.0,5e-05]
["bitfinex","BTCUSD",1771083128624,0.07150109,69929.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083128864,0.09557203,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083129106,0.07150279,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083129329,0.09557509,69927.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083129556,0.02407196,69927.0,69926.0,0.07154416]
["bitfinex","BTCUSD",1771083129766,0.02407196,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083130164,0.07149864,69932.0,69923.0,0.34231217]
["bitfinex","BTCUSD",1771083130503,0.02407196,69933.0,69923.0,0.34231217]
["bitfinex","BTCUSD",1771083130682,4e-05,69936.0,69933.0,0.07149603]
["bitfinex","BTCUSD",1771083130888,0.00016,69940.0,69927.0,0.0241066]
["bitfinex","BTCUSD",1771083131088,0.07148294,69947.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771083131295,0.07169949,69948.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1771083131430,0.07148283,69947.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1771083131653,0.0002176,69948.0,69934.0,0.42983145]
["bitfinex","BTCUSD",1771083131859,0.0002176,69948.0,69943.0,0.07148624]
["bitfinex","BTCUSD",1771083134053,0.0002176,69948.0,69942.0,0.07148745]
["bitfinex","BTCUSD",1771083134261,0.07169997,69948.0,69940.0,0.34244]
["bitfinex","BTCUSD",1771083134673,0.07152407,69946.0,69940.0,0.34244]
["bitfinex","BTCUSD",1771083135533,0.07152407,69946.0,69940.0,0.41392961]
["bitfinex","BTCUSD",1771083135891,0.02407196,69941.0,69934.0,0.00014599]
["bitfinex","BTCUSD",1771083136298,0.02407196,69941.0,69935.0,0.07149484]
["bitfinex","BTCUSD",1771083139250,0.09556103,69941.0,69935.0,0.07149484]
["bitfinex","BTCUSD",1771083139575,0.02407196,69941.0,69936.0,0.07149384]
["bitfinex","BTCUSD",1771083139986,0.07148707,69943.0,69936.0,0.07149384]
["bitfinex","BTCUSD",1771083140342,0.22870427,69945.0,69934.0,0.00014599]
["bitfinex","BTCUSD",1771083140554,4e-05,69946.0,69934.0,0.00014599]
["bitfinex","BTCUSD",1771083140555,0.02407196,69937.0,69934.0,0.00014599]
["bitfinex","BTCUSD",1771083140889,0.02407196,69941.0,69934.0,0.00014599]
["bitfinex","BTCUSD",1771083141093,0.07149462,69936.0,69934.0,0.00014599]
["bitfinex","BTCUSD",1771083141295,0.09556658,69936.0,69934.0,0.00014599]
["bitfinex","BTCUSD",1771083142043,0.02407196,69935.0,69934.0,0.00014599]
["bitfinex","BTCUSD",1771083142222,0.22870427,69942.0,69934.0,0.07164197]
["bitfinex","BTCUSD",1771083142445,0.02407196,69941.0,69934.0,0.07164197]
["bitfinex","BTCUSD",1771083142609,0.09556255,69940.0,69934.0,0.07164197]
["bitfinex","BTCUSD",1771083143252,0.02407196,69939.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771083144985,0.09556283,69939.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771083145950,0.32426914,69937.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771083146149,0.28600273,69940.0,69932.0,1e-08]
["bitfinex","BTCUSD",1771083146150,0.071497,69933.0,69932.0,1e-08]
["bitfinex","BTCUSD",1771083146349,0.07150034,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083146936,0.02407196,69931.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083147079,0.07150109,69929.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083147285,0.09557305,69929.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083147524,0.02407196,69929.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083147732,0.09557305,69929.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083147961,0.02407196,69929.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083148247,0.09557062,69932.0,69926.0,0.07154405]
["bitfinex","BTCUSD",1771083148406,0.07149909,69931.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083148790,0.09557105,69931.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083150462,0.02407196,69931.0,69926.0,0.071544]
["bitfinex","BTCUSD",1771083150686,0.07160333,69933.0,69926.0,0.071544]
["bitfinex","BTCUSD",1771083150861,0.07149808,69932.0,69926.0,0.071544]
["bitfinex","BTCUSD",1771083151344,0.0942091,69932.0,69926.0,0.071544]
["bitfinex","BTCUSD",1771083151920,0.0942091,69932.0,69927.0,0.07170305]
["bitfinex","BTCUSD",1771083151921,0.02271102,69932.0,69927.0,0.07170305]
["bitfinex","BTCUSD",1771083152252,0.02271102,69932.0,69927.0,0.0002]
["bitfinex","BTCUSD",1771083152457,0.09420915,69932.0,69927.0,0.0002]
["bitfinex","BTCUSD",1771083153113,0.07149907,69931.0,69927.0,0.0002]
["bitfinex","BTCUSD",1771083153408,0.07149907,69931.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771083154359,0.02271102,69930.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771083154893,0.071501,69930.0,69926.0,1e-08]
["bitfinex","BTCUSD",1771083155097,0.09421415,69927.0,69926.0,1e-08]
["bitfinex","BTCUSD",1771083155912,0.02271102,69927.0,69913.0,0.0001776]
["bitfinex","BTCUSD",1771083156123,0.23285061,69928.0,69916.0,0.07175362]
["bitfinex","BTCUSD",1771083156124,0.02271102,69922.0,69916.0,0.07175362]
["bitfinex","BTCUSD",1771083156540,0.0942195,69922.0,69916.0,0.07175362]
["bitfinex","BTCUSD",1771083158283,0.0942595,69922.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771083160172,0.09422029,69921.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771083161801,4e-05,69922.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771083166870,4e-05,69926.0,69922.0,0.0715078]
["bitfinex","BTCUSD",1771083167189,0.07150342,69927.0,69921.0,0.07150864]
["bitfinex","BTCUSD",1771083167956,0.07149965,69931.0,69922.0,0.07150813]
["bitfinex","BTCUSD",1771083168210,0.2860942,69933.0,69922.0,0.07150813]
["bitfinex","BTCUSD",1771083168211,0.07166026,69930.0,69922.0,0.07150813]
["bitfinex","BTCUSD",1771083168393,0.07166026,69930.0,69924.0,0.071506]
["bitfinex","BTCUSD",1771083168590,0.00016,69930.0,69920.0,0.42984762]
["bitfinex","BTCUSD",1771083168791,0.00016,69930.0,69923.0,0.02254728]
["bitfinex","BTCUSD",1771083168992,0.00016,69930.0,69923.0,0.09405433]
["bitfinex","BTCUSD",1771083169200,0.00016,69930.0,69923.0,0.07150705]
["bitfinex","BTCUSD",1771083169429,0.07150124,69929.0,69923.0,0.07150705]
["bitfinex","BTCUSD",1771083169626,0.00016,69930.0,69923.0,0.07150705]
["bitfinex","BTCUSD",1771083169958,0.00016,69930.0,69920.0,0.42984762]
["bitfinex","BTCUSD",1771083170106,0.07166032,69930.0,69924.0,0.07150551]
["bitfinex","BTCUSD",1771083170311,0.07166032,69930.0,69923.0,0.0715053]
["bitfinex","BTCUSD",1771083170655,0.00016,69930.0,69926.0,0.071504]
["bitfinex","BTCUSD",1771083171074,0.00016,69930.0,69925.0,0.07150478]
["bitfinex","BTCUSD",1771083171840,0.07166024,69930.0,69924.0,0.0715055]
["bitfinex","BTCUSD",1771083172329,0.07166024,69930.0,69925.0,0.07150508]
["bitfinex","BTCUSD",1771083172830,0.00016,69930.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771083173144,0.00016,69930.0,69924.0,0.07150612]
["bitfinex","BTCUSD",1771083173341,0.00016,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083173972,0.00016,69930.0,69927.0,0.07150288]
["bitfinex","BTCUSD",1771083174328,0.00016,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083174534,0.00016,69930.0,69927.0,0.07150306]
["bitfinex","BTCUSD",1771083174729,0.00016,69930.0,69927.0,0.07150296]
["bitfinex","BTCUSD",1771083175555,0.00016,69930.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1771083175758,0.00016,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083175759,0.00016,69930.0,69926.0,0.09409138]
["bitfinex","BTCUSD",1771083175986,0.00016,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083176550,0.00016,69930.0,69926.0,0.07154407]
["bitfinex","BTCUSD",1771083176778,0.00016,69930.0,69927.0,0.07150307]
["bitfinex","BTCUSD",1771083176990,0.00016,69930.0,69926.0,0.07154407]
["bitfinex","BTCUSD",1771083177177,0.00016,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083177378,0.00016,69930.0,69926.0,0.07154354]
["bitfinex","BTCUSD",1771083177624,0.00016,69930.0,69927.0,0.07150295]
["bitfinex","BTCUSD",1771083178033,0.00016,69930.0,69927.0,0.07150311]
["bitfinex","BTCUSD",1771083178748,4e-05,69938.0,69931.0,0.02254728]
["bitfinex","BTCUSD",1771083178947,0.0006,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771083179122,0.00056,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771083179740,0.00056,69940.0,69937.0,0.07149219]
["bitfinex","BTCUSD",1771083179942,0.00056,69940.0,69938.0,0.07149131]
["bitfinex","BTCUSD",1771083180127,0.00056,69940.0,69937.0,0.07149219]
["bitfinex","BTCUSD",1771083180336,0.00056,69940.0,69938.0,0.07149182]
["bitfinex","BTCUSD",1771083180536,0.00056,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771083180736,0.00056,69940.0,69937.0,0.07149215]
["bitfinex","BTCUSD",1771083180940,0.00056,69940.0,69936.0,0.07149365]
["bitfinex","BTCUSD",1771083181388,0.00056,69940.0,69937.0,0.07149279]
["bitfinex","BTCUSD",1771083181895,0.071491,69939.0,69930.0,0.42980762]
["bitfinex","BTCUSD",1771083182097,0.07149237,69938.0,69930.0,0.42980762]
["bitfinex","BTCUSD",1771083182316,0.00056,69940.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083182523,0.07149798,69933.0,69926.0,0.0715441]
["bitfinex","BTCUSD",1771083182731,0.02290945,69933.0,69926.0,0.00017089]
["bitfinex","BTCUSD",1771083182938,4e-05,69938.0,69923.0,0.4140266]
["bitfinex","BTCUSD",1771083182939,0.02290945,69929.0,69923.0,0.41402654]
["bitfinex","BTCUSD",1771083183134,0.02290945,69929.0,69924.0,0.00014599]
["bitfinex","BTCUSD",1771083183570,0.0715007,69930.0,69924.0,0.0716519]
["bitfinex","BTCUSD",1771083183780,0.07149817,69932.0,69924.0,0.07165203]
["bitfinex","BTCUSD",1771083183990,4e-05,69936.0,69925.0,0.28601916]
["bitfinex","BTCUSD",1771083184195,4e-05,69936.0,69932.0,0.07149707]
["bitfinex","BTCUSD",1771083184440,4e-05,69936.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771083185236,4e-05,69936.0,69930.0,0.07149938]
["bitfinex","BTCUSD",1771083185743,4e-05,69936.0,69933.0,0.07149671]
["bitfinex","BTCUSD",1771083185870,4e-05,69936.0,69932.0,0.07149767]
["bitfinex","BTCUSD",1771083186271,4e-05,69936.0,69931.0,0.07149858]
["bitfinex","BTCUSD",1771083186698,4e-05,69936.0,69929.0,0.07150066]
["bitfinex","BTCUSD",1771083186699,0.07153406,69936.0,69930.0,0.07149995]
["bitfinex","BTCUSD",1771083186898,0.07153406,69936.0,69931.0,0.0002064]
["bitfinex","BTCUSD",1771083187914,4e-05,69936.0,69931.0,0.0002064]
["bitfinex","BTCUSD",1771083188158,4e-05,69936.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083189515,4e-05,69938.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083189726,4e-05,69938.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771083190153,4e-05,69938.0,69936.0,0.07149322]
["bitfinex","BTCUSD",1771083190372,4e-05,69938.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1771083190585,0.00056,69940.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1771083191022,0.00056,69940.0,69937.0,0.07157451]
["bitfinex","BTCUSD",1771083191456,0.00056,69940.0,69938.0,0.07149149]
["bitfinex","BTCUSD",1771083191661,4e-05,69942.0,69937.0,0.07157414]
["bitfinex","BTCUSD",1771083191840,4e-05,69942.0,69937.0,0.07157435]
["bitfinex","BTCUSD",1771083192096,4e-05,69942.0,69937.0,8.16e-05]
["bitfinex","BTCUSD",1771083192305,0.0004,69943.0,69937.0,8.16e-05]
["bitfinex","BTCUSD",1771083192513,0.0004,69943.0,69937.0,0.07157376]
["bitfinex","BTCUSD",1771083192931,0.0004,69943.0,69937.0,0.07157399]
["bitfinex","BTCUSD",1771083193841,0.0004,69943.0,69935.0,0.16958039]
["bitfinex","BTCUSD",1771083193993,0.0004,69943.0,69935.0,0.02405945]
["bitfinex","BTCUSD",1771083194228,0.07188702,69943.0,69937.0,0.07149236]
["bitfinex","BTCUSD",1771083195543,0.0004,69943.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083195759,0.07149091,69939.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083197469,0.09440036,69939.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083197648,0.02290945,69939.0,69934.0,0.07153583]
["bitfinex","BTCUSD",1771083197821,0.07188739,69943.0,69935.0,0.07149466]
["bitfinex","BTCUSD",1771083198227,0.0004,69943.0,69936.0,0.07149202]
["bitfinex","BTCUSD",1771083198639,0.0004,69943.0,69937.0,0.07149212]
["bitfinex","BTCUSD",1771083199967,0.0718873,69943.0,69937.0,0.07149212]
["bitfinex","BTCUSD",1771083200119,0.0718873,69943.0,69936.0,0.07149202]
["bitfinex","BTCUSD",1771083201121,0.0004,69943.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083201324,0.07149019,69940.0,69934.0,0.07153535]
["bitfinex","BTCUSD",1771083201842,0.07188758,69943.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083202042,0.07148847,69942.0,69936.0,0.07149382]
["bitfinex","BTCUSD",1771083202856,0.09439888,69941.0,69934.0,0.071534]
["bitfinex","BTCUSD",1771083203063,0.07148943,69941.0,69934.0,0.071534]
["bitfinex","BTCUSD",1771083203279,0.07148943,69941.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771083204940,0.07148814,69942.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771083208524,0.0004,69941.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771083210064,0.0004,69941.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083210284,0.0004,69941.0,69926.0,0.07174318]
["bitfinex","BTCUSD",1771083210285,0.07149771,69933.0,69926.0,0.07174318]
["bitfinex","BTCUSD",1771083210500,0.07149771,69933.0,69923.0,0.34244]
["bitfinex","BTCUSD",1771083210501,0.07150204,69930.0,69923.0,0.34244]
["bitfinex","BTCUSD",1771083210707,0.02290945,69930.0,69920.0,0.0002848]
["bitfinex","BTCUSD",1771083210898,0.02290945,69926.0,69920.0,0.07179425]
["bitfinex","BTCUSD",1771083211501,0.02290945,69926.0,69922.0,0.07154809]
["bitfinex","BTCUSD",1771083211705,0.07150229,69928.0,69922.0,0.07154809]
["bitfinex","BTCUSD",1771083212340,0.07163123,69930.0,69923.0,0.07150637]
["bitfinex","BTCUSD",1771083212570,0.00013084,69930.0,69923.0,0.30952223]
["bitfinex","BTCUSD",1771083212740,0.00013084,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771083212941,0.00013084,69930.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1771083213145,0.00013084,69930.0,69927.0,0.03658107]
["bitfinex","BTCUSD",1771083213378,0.00013084,69930.0,69928.0,0.07150195]
["bitfinex","BTCUSD",1771083213755,4e-05,69934.0,69924.0,0.42980762]
["bitfinex","BTCUSD",1771083213959,4e-05,69934.0,69932.0,0.07149793]
["bitfinex","BTCUSD",1771083214144,4e-05,69934.0,69932.0,0.06149793]
["bitfinex","BTCUSD",1771083214967,4e-05,69938.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771083215798,4e-05,69938.0,69932.0,0.06149793]
["bitfinex","BTCUSD",1771083216182,4e-05,69938.0,69933.0,0.07149657]
["bitfinex","BTCUSD",1771083216791,4e-05,69938.0,69932.0,0.06169793]
["bitfinex","BTCUSD",1771083216792,4e-05,69938.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771083217041,0.09636778,69934.0,69927.0,0.07150223]
["bitfinex","BTCUSD",1771083217170,0.09636778,69934.0,69928.0,0.0715019]
["bitfinex","BTCUSD",1771083217482,0.09636778,69934.0,69927.0,0.07150292]
["bitfinex","BTCUSD",1771083217683,0.07149923,69931.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083217878,0.07149879,69932.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083218092,0.07149879,69932.0,69926.0,0.07154383]
["bitfinex","BTCUSD",1771083218294,0.07149879,69932.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083218295,0.02487082,69931.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083219464,0.02487082,69933.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083219672,4e-05,69934.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083220946,0.02319954,69934.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083221952,0.07153616,69934.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083222151,0.09465659,69933.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083222372,4e-05,69938.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083222541,0.07149421,69936.0,69930.0,0.07153945]
["bitfinex","BTCUSD",1771083222963,0.07149421,69936.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083223133,0.07149812,69932.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083223454,0.07149904,69931.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083223854,0.07149821,69932.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083224558,0.07150416,69926.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083225383,0.0946637,69926.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083225601,0.02315954,69928.0,69920.0,0.0002848]
["bitfinex","BTCUSD",1771083225839,0.07151105,69920.0,69916.0,0.34272]
["bitfinex","BTCUSD",1771083226056,0.07151105,69920.0,69913.0,0.07164175]
["bitfinex","BTCUSD",1771083226057,0.20532822,69919.0,69913.0,0.0001248]
["bitfinex","BTCUSD",1771083226261,0.07151643,69914.0,69913.0,0.0001248]
["bitfinex","BTCUSD",1771083227029,0.07151643,69914.0,69908.0,0.18702725]
["bitfinex","BTCUSD",1771083227638,0.07151643,69914.0,69908.0,0.02398477]
["bitfinex","BTCUSD",1771083227841,0.07151703,69914.0,69908.0,0.0955073]
["bitfinex","BTCUSD",1771083228628,0.07151865,69912.0,69908.0,0.02398477]
["bitfinex","BTCUSD",1771083229232,0.07151772,69913.0,69908.0,0.02398477]
["bitfinex","BTCUSD",1771083229467,0.07151703,69914.0,69908.0,0.02398477]
["bitfinex","BTCUSD",1771083230127,0.07151819,69913.0,69908.0,0.02398477]
["bitfinex","BTCUSD",1771083230324,0.07151758,69913.0,69908.0,0.02398477]
["bitfinex","BTCUSD",1771083230625,0.30921578,69917.0,69908.0,0.02398477]
["bitfinex","BTCUSD",1771083230626,0.09467493,69917.0,69908.0,0.02398477]
["bitfinex","BTCUSD",1771083230780,0.09467493,69917.0,69910.0,0.07152005]
["bitfinex","BTCUSD",1771083230968,0.07151539,69917.0,69910.0,0.07152005]
["bitfinex","BTCUSD",1771083231172,0.07151615,69915.0,69908.0,0.02398477]
["bitfinex","BTCUSD",1771083232035,0.07151615,69915.0,69909.0,0.07152076]
["bitfinex","BTCUSD",1771083233221,0.07151615,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771083233425,4e-05,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771083233918,0.07151745,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771083234546,4e-05,69914.0,69907.0,1e-08]
["bitfinex","BTCUSD",1771083234547,0.07152257,69908.0,69907.0,1e-08]
["bitfinex","BTCUSD",1771083234910,0.09468211,69908.0,69907.0,1e-08]
["bitfinex","BTCUSD",1771083236006,0.20532822,69913.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771083236177,0.02319954,69912.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771083236354,0.0715195,69911.0,69904.0,0.07152598]
["bitfinex","BTCUSD",1771083236768,0.07152079,69910.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771083237233,0.07152079,69910.0,69904.0,0.07152652]
["bitfinex","BTCUSD",1771083237880,0.07152079,69910.0,69904.0,0.07152634]
["bitfinex","BTCUSD",1771083238220,0.07152079,69910.0,69903.0,0.03954245]
["bitfinex","BTCUSD",1771083239468,4e-05,69912.0,69907.0,0.07152285]
["bitfinex","BTCUSD",1771083240417,4e-05,69912.0,69908.0,0.07152216]
["bitfinex","BTCUSD",1771083240625,4e-05,69912.0,69906.0,0.07152426]
["bitfinex","BTCUSD",1771083240854,4e-05,69916.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1771083241053,4e-05,69918.0,69916.0,0.07151407]
["bitfinex","BTCUSD",1771083241462,4e-05,69918.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771083241833,4e-05,69918.0,69916.0,0.07151404]
["bitfinex","BTCUSD",1771083242030,0.07151353,69917.0,69909.0,0.07152108]
["bitfinex","BTCUSD",1771083242254,0.07151353,69917.0,69911.0,0.07151939]
["bitfinex","BTCUSD",1771083245201,0.0004,69916.0,69911.0,0.07151939]
["bitfinex","BTCUSD",1771083248275,0.0004,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771083249009,0.02356446,69918.0,69914.0,0.07155541]
["bitfinex","BTCUSD",1771083249010,4e-05,69918.0,69914.0,0.07155541]
["bitfinex","BTCUSD",1771083249211,4e-05,69918.0,69916.0,0.07151364]
["bitfinex","BTCUSD",1771083250087,4e-05,69918.0,69915.0,0.07151468]
["bitfinex","BTCUSD",1771083250250,4e-05,69918.0,69916.0,0.07151435]
["bitfinex","BTCUSD",1771083250788,4e-05,69918.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771083253328,4e-05,69922.0,69915.0,0.22074005]
["bitfinex","BTCUSD",1771083253537,0.0001398,69922.0,69916.0,0.02348861]
["bitfinex","BTCUSD",1771083253959,0.0001398,69922.0,69916.0,0.28605488]
["bitfinex","BTCUSD",1771083254167,0.0001398,69922.0,69919.0,0.0715106]
["bitfinex","BTCUSD",1771083254315,0.0001398,69922.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771083255478,0.0001583,69928.0,69919.0,0.02348861]
["bitfinex","BTCUSD",1771083255675,0.0001583,69928.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771083255676,0.07166067,69928.0,69922.0,0.07150799]
["bitfinex","BTCUSD",1771083256103,0.0001583,69928.0,69918.0,0.4298688]
["bitfinex","BTCUSD",1771083256904,0.07150378,69927.0,69920.0,0.07150839]
["bitfinex","BTCUSD",1771083258318,0.07150378,69927.0,69921.0,0.07150908]
["bitfinex","BTCUSD",1771083258690,0.0004,69934.0,69929.0,0.07150044]
["bitfinex","BTCUSD",1771083258894,0.0004,69934.0,69930.0,0.07149987]
["bitfinex","BTCUSD",1771083259304,1e-08,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771083259911,0.0004,69941.0,69933.0,0.02348861]
["bitfinex","BTCUSD",1771083260119,1e-08,69942.0,69932.0,0.02348861]
["bitfinex","BTCUSD",1771083260323,1e-08,69942.0,69937.0,0.07149272]
["bitfinex","BTCUSD",1771083261144,9.984e-05,69942.0,69934.0,0.02348861]
["bitfinex","BTCUSD",1771083261352,9.984e-05,69942.0,69939.0,0.07149036]
["bitfinex","BTCUSD",1771083261565,0.0004,69943.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771083261773,4e-05,69946.0,69940.0,0.07148974]
["bitfinex","BTCUSD",1771083261918,4e-05,69946.0,69942.0,0.07148691]
["bitfinex","BTCUSD",1771083262120,4e-05,69946.0,69940.0,9.983e-05]
["bitfinex","BTCUSD",1771083262542,4e-05,69946.0,69941.0,0.07148799]
["bitfinex","BTCUSD",1771083262743,4e-05,69946.0,69940.0,0.07158933]
["bitfinex","BTCUSD",1771083262953,0.07152444,69946.0,69940.0,9.983e-05]
["bitfinex","BTCUSD",1771083263157,4e-05,69940.0,69939.0,0.07147046]
["bitfinex","BTCUSD",1771083263382,0.00013977,69940.0,69939.0,0.07147046]
["bitfinex","BTCUSD",1771083264729,0.00013977,69940.0,69937.0,0.07149233]
["bitfinex","BTCUSD",1771083265813,0.00013977,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771083266546,0.00013977,69940.0,69938.0,0.07149167]
["bitfinex","BTCUSD",1771083266751,0.00013977,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771083267105,0.0001845,69944.0,69941.0,0.07148863]
["bitfinex","BTCUSD",1771083267546,1e-08,69944.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1771083267746,1e-08,69944.0,69943.0,0.09497539]
["bitfinex","BTCUSD",1771083268534,1e-08,69950.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771083269200,0.00044,69954.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771083269502,0.00044,69954.0,69947.0,0.07148192]
["bitfinex","BTCUSD",1771083269503,0.00179999,69954.0,69947.0,0.07148192]
["bitfinex","BTCUSD",1771083269879,0.07327581,69954.0,69947.0,0.07148192]
["bitfinex","BTCUSD",1771083270081,0.00179999,69954.0,69946.0,0.07148336]
["bitfinex","BTCUSD",1771083270285,0.07147759,69952.0,69945.0,0.07148446]
["bitfinex","BTCUSD",1771083270484,0.07327752,69954.0,69946.0,0.07148353]
["bitfinex","BTCUSD",1771083270840,0.00179999,69954.0,69950.0,0.07147896]
["bitfinex","BTCUSD",1771083271293,0.00179999,69954.0,69949.0,0.07148044]
["bitfinex","BTCUSD",1771083271506,0.00179999,69954.0,69948.0,0.07148134]
["bitfinex","BTCUSD",1771083271927,0.07327589,69954.0,69946.0,0.07148326]
["bitfinex","BTCUSD",1771083272140,0.07147736,69953.0,69945.0,0.07148282]
["bitfinex","BTCUSD",1771083272362,0.07147758,69952.0,69945.0,0.07148282]
["bitfinex","BTCUSD",1771083272565,0.07147758,69952.0,69946.0,0.07148356]
["bitfinex","BTCUSD",1771083273355,0.07147903,69951.0,69945.0,0.07148446]
["bitfinex","BTCUSD",1771083273779,0.07147758,69952.0,69946.0,0.07148335]
["bitfinex","BTCUSD",1771083275314,0.07327655,69954.0,69942.0,0.07152706]
["bitfinex","BTCUSD",1771083275545,0.02375079,69949.0,69943.0,0.07148597]
["bitfinex","BTCUSD",1771083275958,0.02375079,69949.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771083276188,0.07148019,69950.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771083276349,0.02375079,69947.0,69942.0,0.07152774]
["bitfinex","BTCUSD",1771083278244,0.02367079,69947.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771083278875,0.0714818,69948.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771083279071,0.02375079,69950.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771083279298,0.09523287,69948.0,69942.0,0.07148718]
["bitfinex","BTCUSD",1771083281263,0.02375079,69948.0,69943.0,0.07148671]
["bitfinex","BTCUSD",1771083281684,4e-05,69952.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771083281903,4e-05,69952.0,69949.0,0.07147971]
["bitfinex","BTCUSD",1771083282123,4e-05,69952.0,69950.0,0.07147891]
["bitfinex","BTCUSD",1771083282803,0.00044,69954.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1771083283008,0.00151999,69956.0,69954.0,0.07147503]
["bitfinex","BTCUSD",1771083285350,1e-08,69965.0,69948.0,0.0248078]
["bitfinex","BTCUSD",1771083285559,0.00043616,69965.0,69963.0,0.07146551]
["bitfinex","BTCUSD",1771083286193,0.00012,69970.0,69968.0,0.07146121]
["bitfinex","BTCUSD",1771083286416,0.0002508,69970.0,69968.0,0.07146102]
["bitfinex","BTCUSD",1771083286844,0.0002508,69970.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771083287046,4e-05,69972.0,69968.0,0.07146102]
["bitfinex","BTCUSD",1771083287047,4e-05,69972.0,69968.0,0.0714603]
["bitfinex","BTCUSD",1771083287404,0.07145903,69971.0,69963.0,0.0248078]
["bitfinex","BTCUSD",1771083287617,0.07145939,69970.0,69963.0,0.07159714]
["bitfinex","BTCUSD",1771083287972,0.0248971,69964.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771083288209,4e-05,69972.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1771083288402,4e-05,69972.0,69968.0,0.07146104]
["bitfinex","BTCUSD",1771083288611,4e-05,69972.0,69967.0,0.07146223]
["bitfinex","BTCUSD",1771083289027,0.0249371,69972.0,69967.0,0.07146223]
["bitfinex","BTCUSD",1771083289835,0.0249371,69972.0,69965.0,0.07146421]
["bitfinex","BTCUSD",1771083289836,0.0249371,69972.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1771083290063,0.0249371,69972.0,69965.0,0.07146367]
["bitfinex","BTCUSD",1771083290412,0.0249371,69972.0,69967.0,0.07146154]
["bitfinex","BTCUSD",1771083291118,0.0004,69970.0,69967.0,0.07146154]
["bitfinex","BTCUSD",1771083291340,0.07146142,69968.0,69961.0,0.07146748]
["bitfinex","BTCUSD",1771083291539,0.07146142,69968.0,69960.0,0.50075762]
["bitfinex","BTCUSD",1771083291986,0.0004,69970.0,69966.0,0.07146235]
["bitfinex","BTCUSD",1771083292188,0.0004,69970.0,69965.0,0.07146235]
["bitfinex","BTCUSD",1771083292396,0.07146068,69969.0,69963.0,0.07146609]
["bitfinex","BTCUSD",1771083293190,0.07142068,69969.0,69963.0,0.07146609]
["bitfinex","BTCUSD",1771083293390,0.07185934,69970.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771083293595,0.07185934,69970.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083293810,0.0004,69970.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083294032,0.0004,69970.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771083294255,0.0004,69970.0,69967.0,0.07146032]
["bitfinex","BTCUSD",1771083294458,0.0004,69970.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771083295859,0.0004,69970.0,69967.0,0.0714616]
["bitfinex","BTCUSD",1771083296061,0.0004,69970.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1771083296504,0.0004,69970.0,69967.0,0.0714619]
["bitfinex","BTCUSD",1771083296922,0.0004,69970.0,69968.0,0.07146113]
["bitfinex","BTCUSD",1771083297135,0.0004,69970.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771083299552,1e-08,69970.0,69969.0,0.09626801]
["bitfinex","BTCUSD",1771083300384,1e-08,69970.0,69969.0,0.30757435]
["bitfinex","BTCUSD",1771083300590,1e-08,69970.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083300798,0.02489711,69970.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083303310,0.07149733,69972.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083303311,1e-08,69977.0,69966.0,0.21082967]
["bitfinex","BTCUSD",1771083303473,1e-08,69977.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083303474,0.21329937,69974.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083303676,0.07145786,69972.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083303882,0.07145868,69971.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083304335,0.07145755,69972.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083304510,0.07145803,69973.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083304704,0.02257293,69970.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771083304907,0.0940324,69970.0,69964.0,0.07150488]
["bitfinex","BTCUSD",1771083305132,0.02277793,69970.0,69964.0,0.07150488]
["bitfinex","BTCUSD",1771083305331,0.02277793,69970.0,69965.0,0.07146421]
["bitfinex","BTCUSD",1771083305708,0.09423724,69970.0,69964.0,0.00024]
["bitfinex","BTCUSD",1771083306575,0.07146027,69969.0,69964.0,0.00024]
["bitfinex","BTCUSD",1771083306750,0.000205,69970.0,69964.0,0.00024]
["bitfinex","BTCUSD",1771083306977,0.000205,69970.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771083307189,0.000205,69970.0,69964.0,0.00024]
["bitfinex","BTCUSD",1771083307345,0.07166492,69970.0,69964.0,0.07170526]
["bitfinex","BTCUSD",1771083307582,0.0714609,69969.0,69964.0,0.00024]
["bitfinex","BTCUSD",1771083307957,0.000205,69969.0,69964.0,0.00024]
["bitfinex","BTCUSD",1771083308171,0.000205,69969.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771083311012,0.000205,69969.0,69968.0,0.07150123]
["bitfinex","BTCUSD",1771083311213,4e-05,69970.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771083311567,4e-05,69974.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1771083311768,4e-05,69974.0,69968.0,0.31068628]
["bitfinex","BTCUSD",1771083312175,4e-05,69974.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1771083312825,0.34236,69982.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1771083313032,0.07160899,69980.0,69974.0,0.0714549]
["bitfinex","BTCUSD",1771083313647,0.07160899,69980.0,69973.0,0.07145568]
["bitfinex","BTCUSD",1771083314676,0.0004,69974.0,69973.0,0.07145568]
["bitfinex","BTCUSD",1771083315526,0.00016,69980.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771083316595,0.00016,69980.0,69976.0,0.05215672]
["bitfinex","BTCUSD",1771083317909,0.00016,69980.0,69975.0,0.071454]
["bitfinex","BTCUSD",1771083319235,0.00016,69980.0,69973.0,0.07145577]
["bitfinex","BTCUSD",1771083319484,0.00016,69980.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1771083319704,0.00016,69980.0,69974.0,0.07145422]
["bitfinex","BTCUSD",1771083320185,0.00016,69980.0,69975.0,0.07145326]
["bitfinex","BTCUSD",1771083320406,0.07160914,69980.0,69974.0,0.07145422]
["bitfinex","BTCUSD",1771083320604,0.00016,69980.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771083321044,1e-08,69978.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771083321767,1e-08,69978.0,69977.0,0.0521538]
["bitfinex","BTCUSD",1771083322949,1e-08,69978.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771083323160,0.0004,69977.0,69976.0,0.09629765]
["bitfinex","BTCUSD",1771083323387,0.0004,69977.0,69976.0,0.09633765]
["bitfinex","BTCUSD",1771083325411,1e-08,69978.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771083325622,1e-08,69978.0,69977.0,0.09629663]
["bitfinex","BTCUSD",1771083326055,0.07145204,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771083326272,1e-08,69978.0,69964.0,0.02508459]
["bitfinex","BTCUSD",1771083326273,0.02257293,69975.0,69964.0,1e-08]
["bitfinex","BTCUSD",1771083326515,0.02257293,69975.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771083326516,0.21325937,69964.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771083326725,0.21325937,69964.0,69945.0,0.15892]
["bitfinex","BTCUSD",1771083326726,0.21329937,69961.0,69941.0,0.0001929]
["bitfinex","BTCUSD",1771083326936,0.07147952,69951.0,69946.0,0.00063616]
["bitfinex","BTCUSD",1771083327141,0.02257293,69950.0,69946.0,0.00063616]
["bitfinex","BTCUSD",1771083327349,0.02257293,69950.0,69946.0,0.00082905]
["bitfinex","BTCUSD",1771083328582,0.09405573,69947.0,69941.0,0.0001929]
["bitfinex","BTCUSD",1771083328945,0.02257293,69949.0,69941.0,0.07181226]
["bitfinex","BTCUSD",1771083329147,0.0940545,69949.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1771083329359,0.02257293,69949.0,69943.0,0.07148673]
["bitfinex","BTCUSD",1771083329580,0.09405366,69949.0,69943.0,0.07148673]
["bitfinex","BTCUSD",1771083329782,0.02257293,69949.0,69943.0,0.07148673]
["bitfinex","BTCUSD",1771083329983,0.02257293,69949.0,69944.0,0.07148558]
["bitfinex","BTCUSD",1771083330161,0.07148158,69950.0,69944.0,0.07148558]
["bitfinex","BTCUSD",1771083330366,0.07148158,69950.0,69946.0,0.0002]
["bitfinex","BTCUSD",1771083331207,0.0238224,69954.0,69946.0,0.0002]
["bitfinex","BTCUSD",1771083331434,0.0238224,69948.0,69944.0,0.0003909]
["bitfinex","BTCUSD",1771083331617,0.0238224,69948.0,69942.0,0.07148708]
["bitfinex","BTCUSD",1771083332190,0.0238224,69948.0,69941.0,0.07161748]
["bitfinex","BTCUSD",1771083332391,0.07148576,69944.0,69941.0,0.00013067]
["bitfinex","BTCUSD",1771083332743,0.00012,69950.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771083332941,0.00012,69950.0,69944.0,0.07148538]
["bitfinex","BTCUSD",1771083333273,0.00012,69950.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1771083333422,0.07148375,69946.0,69939.0,0.50065886]
["bitfinex","BTCUSD",1771083333625,0.07148375,69946.0,69939.0,0.07149002]
["bitfinex","BTCUSD",1771083334203,0.07148375,69946.0,69940.0,0.07148959]
["bitfinex","BTCUSD",1771083336993,0.07148295,69947.0,69940.0,0.07148959]
["bitfinex","BTCUSD",1771083338388,4e-05,69946.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771083338606,0.07152374,69946.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771083338778,0.07148473,69945.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771083339179,0.07148473,69945.0,69936.0,0.52547264]
["bitfinex","BTCUSD",1771083339180,0.07149076,69940.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771083339380,0.20014187,69943.0,69933.0,0.07169618]
["bitfinex","BTCUSD",1771083339381,0.0238224,69941.0,69933.0,0.07169618]
["bitfinex","BTCUSD",1771083339662,0.07149173,69939.0,69933.0,0.00029977]
["bitfinex","BTCUSD",1771083339861,0.0238224,69937.0,69933.0,0.00029977]
["bitfinex","BTCUSD",1771083340289,0.07148997,69940.0,69933.0,0.00029977]
["bitfinex","BTCUSD",1771083340519,0.0238224,69937.0,69933.0,0.00029977]
["bitfinex","BTCUSD",1771083340717,0.27163473,69938.0,69933.0,0.00029977]
["bitfinex","BTCUSD",1771083341037,0.02379551,69937.0,69933.0,0.00029977]
["bitfinex","BTCUSD",1771083341374,0.02379551,69937.0,69933.0,0.07179605]
["bitfinex","BTCUSD",1771083341579,0.02379551,69937.0,69933.0,0.00029977]
["bitfinex","BTCUSD",1771083341986,0.02379551,69937.0,69934.0,0.07149585]
["bitfinex","BTCUSD",1771083342191,0.02379551,69943.0,69936.0,0.07149362]
["bitfinex","BTCUSD",1771083342395,0.07148849,69942.0,69936.0,0.07149362]
["bitfinex","BTCUSD",1771083343494,0.07149159,69939.0,69932.0,0.07173729]
["bitfinex","BTCUSD",1771083343691,0.07149159,69939.0,69929.0,4e-05]
["bitfinex","BTCUSD",1771083343692,0.19355613,69937.0,69929.0,0.42920884]
["bitfinex","BTCUSD",1771083343897,0.00013075,69937.0,69933.0,0.07149631]
["bitfinex","BTCUSD",1771083344896,0.00013075,69937.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771083345089,0.00013075,69937.0,69936.0,0.0002]
["bitfinex","BTCUSD",1771083347626,0.00013075,69937.0,69929.0,0.07174106]
["bitfinex","BTCUSD",1771083347627,0.07149526,69935.0,69929.0,0.07174106]
["bitfinex","BTCUSD",1771083348466,0.07149536,69935.0,69929.0,0.00024]
["bitfinex","BTCUSD",1771083348671,0.07149416,69936.0,69930.0,0.07149936]
["bitfinex","BTCUSD",1771083349441,0.07149617,69934.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771083349650,0.07149617,69934.0,69928.0,0.07154194]
["bitfinex","BTCUSD",1771083349948,0.02392626,69937.0,69929.0,0.07150108]
["bitfinex","BTCUSD",1771083350165,0.00013075,69937.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771083350383,0.07162395,69937.0,69930.0,0.0714994]
["bitfinex","BTCUSD",1771083350585,0.07149861,69932.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771083350783,0.02379551,69931.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771083350997,0.07149805,69932.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771083350998,0.07149521,69935.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771083351202,0.0716238,69937.0,69928.0,0.07150126]
["bitfinex","BTCUSD",1771083351404,0.0716238,69937.0,69930.0,0.07149922]
["bitfinex","BTCUSD",1771083351828,0.07149403,69936.0,69930.0,0.07149922]
["bitfinex","BTCUSD",1771083353082,0.07149403,69936.0,69930.0,0.07169922]
["bitfinex","BTCUSD",1771083353320,0.07145403,69936.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083356647,0.07149495,69935.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083357806,0.07150313,69927.0,69926.0,0.00024]
["bitfinex","BTCUSD",1771083358088,0.02379551,69932.0,69920.0,0.000414]
["bitfinex","BTCUSD",1771083358089,0.0715089,69922.0,69920.0,0.000414]
["bitfinex","BTCUSD",1771083358296,0.02379551,69922.0,69920.0,0.000414]
["bitfinex","BTCUSD",1771083359306,4e-05,69948.0,69946.0,0.95335854]
["bitfinex","BTCUSD",1771083359510,0.6446537,69947.0,69946.0,0.78162259]
["bitfinex","BTCUSD",1771083359646,0.78735385,69947.0,69946.0,0.01171391]
["bitfinex","BTCUSD",1771083359850,0.28884659,69935.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083360254,0.02379551,69935.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771083360454,0.02379551,69933.0,69930.0,0.00029075]
["bitfinex","BTCUSD",1771083362283,0.0004,69937.0,69930.0,0.00029075]
["bitfinex","BTCUSD",1771083362503,0.34288,69937.0,69930.0,0.00029075]
["bitfinex","BTCUSD",1771083362705,0.34288,69937.0,69931.0,0.02335945]
["bitfinex","BTCUSD",1771083362827,0.34288,69937.0,69932.0,0.09485672]
["bitfinex","BTCUSD",1771083363026,0.0004,69937.0,69932.0,0.09485672]
["bitfinex","BTCUSD",1771083363238,0.0004,69937.0,69932.0,0.02335945]
["bitfinex","BTCUSD",1771083363439,0.0004,69937.0,69930.0,0.23291357]
["bitfinex","BTCUSD",1771083363668,0.07152839,69942.0,69933.0,0.02335945]
["bitfinex","BTCUSD",1771083363876,0.07149001,69940.0,69932.0,4.001e-05]
["bitfinex","BTCUSD",1771083364074,0.07148885,69941.0,69932.0,4.001e-05]
["bitfinex","BTCUSD",1771083364344,0.07149013,69940.0,69932.0,4.001e-05]
["bitfinex","BTCUSD",1771083364551,4e-05,69942.0,69932.0,4.001e-05]
["bitfinex","BTCUSD",1771083364752,0.07149178,69940.0,69932.0,4.001e-05]
["bitfinex","BTCUSD",1771083364954,0.07149228,69938.0,69932.0,4.001e-05]
["bitfinex","BTCUSD",1771083365905,0.07118719,69938.0,69932.0,4.001e-05]
["bitfinex","BTCUSD",1771083366514,0.07118719,69938.0,69930.0,0.00029075]
["bitfinex","BTCUSD",1771083366709,0.07149314,69937.0,69931.0,4.001e-05]
["bitfinex","BTCUSD",1771083367084,0.02472041,69940.0,69931.0,4.001e-05]
["bitfinex","BTCUSD",1771083367257,0.07149464,69936.0,69930.0,0.00029075]
["bitfinex","BTCUSD",1771083367464,0.07149464,69936.0,69930.0,0.00033076]
["bitfinex","BTCUSD",1771083367893,0.07149464,69936.0,69930.0,0.00029075]
["bitfinex","BTCUSD",1771083368295,0.07145464,69936.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083369507,4e-05,69940.0,69934.0,0.02339945]
["bitfinex","BTCUSD",1771083369723,4e-05,69942.0,69936.0,0.02335945]
["bitfinex","BTCUSD",1771083370819,4e-05,69942.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771083370820,4e-05,69942.0,69935.0,0.02335945]
["bitfinex","BTCUSD",1771083371019,4e-05,69942.0,69936.0,0.07149357]
["bitfinex","BTCUSD",1771083372041,4e-05,69942.0,69938.0,0.02335945]
["bitfinex","BTCUSD",1771083373568,4e-05,69942.0,69936.0,0.07149367]
["bitfinex","BTCUSD",1771083373795,4e-05,69942.0,69930.0,0.05629765]
["bitfinex","BTCUSD",1771083373999,0.07149576,69935.0,69930.0,0.05629765]
["bitfinex","BTCUSD",1771083374201,0.23460768,69942.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771083374202,0.23456768,69938.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771083374427,0.09622026,69931.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083374850,0.07149985,69931.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083375071,0.07150018,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083375284,0.07150131,69929.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083375496,0.07150211,69928.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083375710,0.07100418,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083375895,0.09622252,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083376134,0.07150381,69927.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083376325,0.07150416,69926.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083376534,0.09622284,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083377022,0.07150243,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083378395,0.07149795,69934.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083378600,0.02476041,69938.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083378783,0.07149897,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083379503,0.07149951,69931.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083379909,0.07149834,69932.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083380732,0.07149897,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083380967,0.07149843,69932.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083381498,0.07149975,69931.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771083382010,0.0714982,69932.0,69922.0,0.07174786]
["bitfinex","BTCUSD",1771083382288,4e-05,69934.0,69926.0,0.23262282]
["bitfinex","BTCUSD",1771083382495,0.071497,69933.0,69922.0,0.07174735]
["bitfinex","BTCUSD",1771083382702,0.09621741,69933.0,69922.0,0.07174735]
["bitfinex","BTCUSD",1771083382903,0.071497,69933.0,69923.0,0.07150679]
["bitfinex","BTCUSD",1771083383107,0.0714982,69932.0,69923.0,0.07150679]
["bitfinex","BTCUSD",1771083383343,0.0714582,69932.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083383867,4e-05,69934.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771083384080,0.00044,69942.0,69936.0,0.25598227]
["bitfinex","BTCUSD",1771083384552,0.00044,69942.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771083384553,0.07192825,69942.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771083384979,0.00044,69942.0,69930.0,0.42985331]
["bitfinex","BTCUSD",1771083385184,0.00044,69942.0,69936.0,0.071493]
["bitfinex","BTCUSD",1771083385595,0.0004,69938.0,69936.0,0.071493]
["bitfinex","BTCUSD",1771083386749,0.0004,69938.0,69936.0,0.32747527]
["bitfinex","BTCUSD",1771083386974,0.0004,69938.0,69936.0,0.02335945]
["bitfinex","BTCUSD",1771083387143,0.0004,69938.0,69932.0,0.07149745]
["bitfinex","BTCUSD",1771083387658,0.0714938,69937.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771083390455,0.07149433,69936.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771083390605,0.0004,69938.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771083390814,0.09621945,69931.0,69930.0,1e-08]
["bitfinex","BTCUSD",1771083391224,0.07150283,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771083391396,0.02286075,69927.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083392229,0.07150416,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083392587,0.09436491,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771083393975,0.09436491,69926.0,69918.0,4.002e-05]
["bitfinex","BTCUSD",1771083394173,0.09436491,69926.0,69919.0,4.002e-05]
["bitfinex","BTCUSD",1771083394174,0.09440491,69926.0,69919.0,4.002e-05]
["bitfinex","BTCUSD",1771083394755,0.09440491,69926.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771083395323,0.02290075,69926.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771083395508,4e-05,69926.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771083397738,0.00016,69930.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771083398189,0.00016,69930.0,69924.0,0.00024]
["bitfinex","BTCUSD",1771083398410,4e-05,69926.0,69924.0,0.00024]
["bitfinex","BTCUSD",1771083399907,4e-05,69926.0,69910.0,0.00036]
["bitfinex","BTCUSD",1771083400139,0.07151172,69919.0,69914.0,0.0001398]
["bitfinex","BTCUSD",1771083400862,0.02286075,69925.0,69914.0,0.0001398]
["bitfinex","BTCUSD",1771083401067,0.07150944,69921.0,69914.0,0.24046741]
["bitfinex","BTCUSD",1771083401278,0.07151031,69920.0,69914.0,0.02297528]
["bitfinex","BTCUSD",1771083401518,0.07150944,69921.0,69914.0,0.02297528]
["bitfinex","BTCUSD",1771083401519,0.07151132,69919.0,69914.0,0.02297528]
["bitfinex","BTCUSD",1771083401726,0.07150944,69921.0,69914.0,0.02297528]
["bitfinex","BTCUSD",1771083402135,0.07151031,69920.0,69914.0,0.02297528]
["bitfinex","BTCUSD",1771083402563,0.07151031,69920.0,69908.0,1e-08]
["bitfinex","BTCUSD",1771083402564,0.07152154,69909.0,69908.0,1e-08]
["bitfinex","BTCUSD",1771083402775,0.07152359,69907.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083402990,0.02354913,69906.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083403203,0.09507392,69906.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083403396,0.07152479,69906.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083403682,0.07152424,69907.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083404406,0.07152472,69906.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083404604,0.07152564,69905.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083404801,0.07152472,69906.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083405051,0.07152564,69905.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083405407,0.07152477,69906.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083405715,0.07152564,69905.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771083405920,0.07152871,69902.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771083406826,0.28610451,69905.0,69899.0,1e-08]
["bitfinex","BTCUSD",1771083407025,0.28610451,69905.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771083407026,0.07153587,69895.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771083407885,0.095085,69895.0,69894.0,1e-08]
["bitfinex","BTCUSD",1771083409075,0.09508705,69893.0,69892.0,1e-08]
["bitfinex","BTCUSD",1771083409472,0.3191898,69893.0,69892.0,1e-08]
["bitfinex","BTCUSD",1771083410062,0.3191898,69893.0,69874.0,0.34252]
["bitfinex","BTCUSD",1771083410063,0.02354913,69889.0,69862.0,0.24032762]
["bitfinex","BTCUSD",1771083410387,0.02354913,69889.0,69860.0,0.34264]
["bitfinex","BTCUSD",1771083410388,0.02354913,69889.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771083410389,0.02354913,69872.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771083410581,0.00012,69880.0,69842.0,0.28635692]
["bitfinex","BTCUSD",1771083410582,0.00012,69860.0,69842.0,0.28635692]
["bitfinex","BTCUSD",1771083410741,0.07157725,69855.0,69846.0,0.24032761]
["bitfinex","BTCUSD",1771083410954,0.07157725,69855.0,69846.0,0.31191332]
["bitfinex","BTCUSD",1771083411367,0.07157574,69858.0,69847.0,0.07158487]
["bitfinex","BTCUSD",1771083411644,0.07157679,69856.0,69847.0,0.07202105]
["bitfinex","BTCUSD",1771083411924,0.0715779,69854.0,69847.0,0.00043618]
["bitfinex","BTCUSD",1771083412527,0.07142744,69852.0,69847.0,0.00043618]
["bitfinex","BTCUSD",1771083412732,0.0715836,69849.0,69847.0,0.00043618]
["bitfinex","BTCUSD",1771083412951,0.07158401,69848.0,69847.0,0.00043618]
["bitfinex","BTCUSD",1771083413373,0.02354913,69853.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771083413606,4e-05,69856.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771083413819,0.07160041,69832.0,69831.0,0.00013104]
["bitfinex","BTCUSD",1771083414031,0.34252,69837.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771083414259,0.34252,69837.0,69826.0,0.00017102]
["bitfinex","BTCUSD",1771083414467,0.07159954,69833.0,69826.0,0.00017102]
["bitfinex","BTCUSD",1771083414679,0.07160337,69830.0,69826.0,0.00017102]
["bitfinex","BTCUSD",1771083414905,0.07160338,69830.0,69826.0,0.00017102]
["bitfinex","BTCUSD",1771083415116,0.28639059,69835.0,69826.0,0.00017102]
["bitfinex","BTCUSD",1771083415326,0.34252,69837.0,69828.0,0.02283548]
["bitfinex","BTCUSD",1771083415536,0.07159803,69835.0,69829.0,0.21749213]
["bitfinex","BTCUSD",1771083416601,0.34252,69837.0,69830.0,0.07160211]
["bitfinex","BTCUSD",1771083416805,0.34252,69837.0,69829.0,0.21749213]
["bitfinex","BTCUSD",1771083416806,0.34252,69837.0,69829.0,0.24032761]
["bitfinex","BTCUSD",1771083417236,0.07159729,69836.0,69829.0,0.24032761]
["bitfinex","BTCUSD",1771083417445,0.07159762,69835.0,69829.0,0.02283548]
["bitfinex","BTCUSD",1771083417868,0.07160103,69832.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083418077,0.02354913,69834.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083418512,0.07160116,69832.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083418764,0.07160143,69831.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083418972,0.07160116,69832.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083419176,0.07160145,69831.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083419388,0.07159971,69833.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083419593,0.07160041,69832.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083420029,0.07160171,69831.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083420445,0.02354913,69834.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083420665,0.07159738,69835.0,69827.0,0.21749213]
["bitfinex","BTCUSD",1771083420862,0.41411578,69837.0,69827.0,0.21749213]
["bitfinex","BTCUSD",1771083420863,0.07159635,69836.0,69828.0,0.07160449]
["bitfinex","BTCUSD",1771083421037,0.07159741,69835.0,69827.0,0.28909752]
["bitfinex","BTCUSD",1771083421777,0.41411578,69837.0,69828.0,0.07160425]
["bitfinex","BTCUSD",1771083422006,0.0715967,69836.0,69828.0,0.07160425]
["bitfinex","BTCUSD",1771083422430,0.41411544,69837.0,69827.0,0.28909752]
["bitfinex","BTCUSD",1771083422686,0.07159061,69842.0,69834.0,0.07159798]
["bitfinex","BTCUSD",1771083423167,0.07159013,69843.0,69835.0,0.07159634]
["bitfinex","BTCUSD",1771083423676,0.07159107,69843.0,69832.0,0.0715997]
["bitfinex","BTCUSD",1771083423895,0.07159772,69835.0,69827.0,0.07160483]
["bitfinex","BTCUSD",1771083424099,0.04823293,69835.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771083424314,0.04823293,69834.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771083424528,0.04823293,69834.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083424739,0.04823293,69831.0,69826.0,0.00037102]
["bitfinex","BTCUSD",1771083424943,0.00012,69840.0,69828.0,0.28641596]
["bitfinex","BTCUSD",1771083425158,0.00012,69840.0,69829.0,0.2278722]
["bitfinex","BTCUSD",1771083425361,0.00012,69840.0,69831.0,0.07160064]
["bitfinex","BTCUSD",1771083426282,0.07171304,69840.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1771083426480,0.07171304,69840.0,69833.0,0.07159924]
["bitfinex","BTCUSD",1771083426840,0.00012,69840.0,69833.0,0.07159924]
["bitfinex","BTCUSD",1771083427200,0.07157984,69853.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083427400,0.07158491,69848.0,69839.0,0.2278722]
["bitfinex","BTCUSD",1771083427610,0.07158306,69849.0,69841.0,0.07159111]
["bitfinex","BTCUSD",1771083427813,0.04823293,69848.0,69841.0,0.07159111]
["bitfinex","BTCUSD",1771083428165,0.1198171,69848.0,69841.0,0.07159111]
["bitfinex","BTCUSD",1771083428343,0.1198171,69848.0,69838.0,0.07159234]
["bitfinex","BTCUSD",1771083428344,0.04823293,69847.0,69838.0,0.07159234]
["bitfinex","BTCUSD",1771083428546,0.07158465,69848.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771083428547,4e-05,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771083429789,4e-05,69853.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771083429954,4e-05,69856.0,69851.0,0.07158011]
["bitfinex","BTCUSD",1771083430357,4e-05,69856.0,69851.0,0.07158015]
["bitfinex","BTCUSD",1771083430558,0.04827293,69856.0,69851.0,0.07158015]
["bitfinex","BTCUSD",1771083430828,0.07161598,69856.0,69849.0,0.07158276]
["bitfinex","BTCUSD",1771083431114,0.04823293,69855.0,69846.0,0.07158559]
["bitfinex","BTCUSD",1771083431251,0.07157868,69854.0,69846.0,0.07171661]
["bitfinex","BTCUSD",1771083431906,0.07157999,69852.0,69846.0,0.07171661]
["bitfinex","BTCUSD",1771083432078,0.07158503,69847.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771083432260,0.04823293,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771083432473,0.11981954,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771083433067,0.00013073,69847.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771083433371,0.22464986,69862.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771083433372,0.07157872,69855.0,69848.0,0.07158362]
["bitfinex","BTCUSD",1771083433567,0.05453192,69858.0,69848.0,0.07158362]
["bitfinex","BTCUSD",1771083433568,0.05453192,69858.0,69848.0,0.07158375]
["bitfinex","BTCUSD",1771083434021,0.0715769,69855.0,69844.0,0.28634894]
["bitfinex","BTCUSD",1771083434240,0.0715769,69855.0,69848.0,0.07158347]
["bitfinex","BTCUSD",1771083434414,0.07157481,69857.0,69850.0,0.07158188]
["bitfinex","BTCUSD",1771083434622,0.0004,69862.0,69843.0,0.2278722]
["bitfinex","BTCUSD",1771083434823,0.0004,69862.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771083435087,0.07159323,69839.0,69838.0,1.35216143]
["bitfinex","BTCUSD",1771083435342,0.0004,69856.0,69824.0,0.2279122]
["bitfinex","BTCUSD",1771083435343,0.07159791,69835.0,69824.0,0.2279122]
["bitfinex","BTCUSD",1771083435542,0.05453192,69843.0,69824.0,0.2279122]
["bitfinex","BTCUSD",1771083435543,0.05453192,69834.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771083435748,0.05466291,69834.0,69827.0,0.0718054]
["bitfinex","BTCUSD",1771083436132,0.05453192,69841.0,69830.0,0.2280322]
["bitfinex","BTCUSD",1771083436488,0.07160553,69827.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771083436686,0.07160553,69827.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771083436687,0.07160246,69830.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771083436887,0.07160348,69829.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771083437093,0.05453192,69824.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771083437238,0.12614062,69824.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771083437447,0.05453192,69824.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771083437645,0.07160588,69827.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771083437846,0.05453192,69831.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771083438050,0.05453192,69822.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771083438248,0.0716107,69822.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771083438451,0.0716107,69822.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771083438452,0.07161374,69819.0,69818.0,1e-08]
["bitfinex","BTCUSD",1771083438657,0.07161887,69814.0,69812.0,1e-08]
["bitfinex","BTCUSD",1771083438918,0.07161887,69814.0,69800.0,0.00232]
["bitfinex","BTCUSD",1771083438919,0.12615387,69811.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771083439720,0.12615387,69811.0,69800.0,0.00232]
["bitfinex","BTCUSD",1771083439721,0.05453192,69801.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771083440524,0.07163131,69802.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771083440736,0.0716248,69809.0,69800.0,0.07163283]
["bitfinex","BTCUSD",1771083440928,0.0716248,69809.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771083441129,0.07162641,69807.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771083441366,0.28648773,69812.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771083441367,0.2864919,69811.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771083441547,0.00012,69800.0,69790.0,0.22333441]
["bitfinex","BTCUSD",1771083441726,0.00012,69800.0,69793.0,0.07163988]
["bitfinex","BTCUSD",1771083442348,0.07175339,69800.0,69792.0,0.07164115]
["bitfinex","BTCUSD",1771083442549,0.07163531,69798.0,69790.0,0.07164301]
["bitfinex","BTCUSD",1771083442753,0.00012,69800.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1771083443027,0.00012,69810.0,69802.0,0.07163017]
["bitfinex","BTCUSD",1771083443268,0.00012,69810.0,69801.0,0.2278722]
["bitfinex","BTCUSD",1771083443269,4e-05,69804.0,69801.0,0.2278722]
["bitfinex","BTCUSD",1771083443458,4e-05,69812.0,69806.0,0.29949888]
["bitfinex","BTCUSD",1771083443808,0.07166109,69812.0,69804.0,0.07162912]
["bitfinex","BTCUSD",1771083444421,0.05453192,69811.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771083444595,4e-05,69812.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771083444834,0.12616413,69801.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771083445039,4e-05,69812.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771083445244,0.07162334,69810.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771083445449,0.02726596,69810.0,69802.0,0.07163036]
["bitfinex","BTCUSD",1771083445655,0.02726596,69810.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771083445867,0.00104,69812.0,69810.0,0.07162216]
["bitfinex","BTCUSD",1771083446080,0.00104,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771083446270,0.00015879,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771083446657,0.00015879,69814.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771083446814,0.00015879,69814.0,69799.0,0.2278722]
["bitfinex","BTCUSD",1771083447022,0.09888812,69811.0,69803.0,0.07163005]
["bitfinex","BTCUSD",1771083447212,0.07162009,69813.0,69805.0,0.0716278]
["bitfinex","BTCUSD",1771083447213,0.02726596,69812.0,69805.0,0.0716278]
["bitfinex","BTCUSD",1771083447415,0.02726596,69812.0,69807.0,0.07162586]
["bitfinex","BTCUSD",1771083447621,0.00015879,69814.0,69806.0,0.07162623]
["bitfinex","BTCUSD",1771083447859,0.07177768,69814.0,69806.0,0.07162623]
["bitfinex","BTCUSD",1771083448060,0.07162108,69812.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1771083448272,0.02726596,69813.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771083448470,0.00015879,69814.0,69798.0,0.07167527]
["bitfinex","BTCUSD",1771083448471,0.0716283,69805.0,69798.0,0.07167527]
["bitfinex","BTCUSD",1771083448682,0.09889426,69805.0,69798.0,0.07167527]
["bitfinex","BTCUSD",1771083449130,0.02726596,69805.0,69798.0,0.28658024]
["bitfinex","BTCUSD",1771083449350,0.02726596,69811.0,69800.0,0.2280322]
["bitfinex","BTCUSD",1771083449482,0.09888815,69811.0,69803.0,0.07162918]
["bitfinex","BTCUSD",1771083449880,0.07162662,69807.0,69800.0,0.2280322]
["bitfinex","BTCUSD",1771083450111,0.07162662,69807.0,69800.0,0.07179316]
["bitfinex","BTCUSD",1771083450311,0.09889044,69809.0,69800.0,0.07179316]
["bitfinex","BTCUSD",1771083450516,4e-05,69812.0,69801.0,0.28652474]
["bitfinex","BTCUSD",1771083450713,4e-05,69812.0,69804.0,0.07162826]
["bitfinex","BTCUSD",1771083450892,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771083451095,0.00015879,69814.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771083451290,0.00015879,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771083451692,4e-05,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771083451900,0.07165073,69822.0,69815.0,0.07161759]
["bitfinex","BTCUSD",1771083452108,0.07165073,69822.0,69815.0,0.00043723]
["bitfinex","BTCUSD",1771083452318,0.0004,69819.0,69815.0,0.00043723]
["bitfinex","BTCUSD",1771083454397,0.0720138,69819.0,69815.0,0.00043723]
["bitfinex","BTCUSD",1771083454627,0.0720138,69819.0,69816.0,2.0]
["bitfinex","BTCUSD",1771083454838,0.0004,69819.0,69816.0,2.0]
["bitfinex","BTCUSD",1771083455343,0.07201394,69819.0,69816.0,2.0]
["bitfinex","BTCUSD",1771083455833,4e-05,69824.0,69818.0,0.07161407]
["bitfinex","BTCUSD",1771083456007,0.02494502,69822.0,69816.0,2.0]
["bitfinex","BTCUSD",1771083456207,0.07160994,69823.0,69816.0,2.0]
["bitfinex","BTCUSD",1771083456409,4e-05,69824.0,69816.0,2.07161678]
["bitfinex","BTCUSD",1771083456632,0.09659366,69824.0,69816.0,2.0]
["bitfinex","BTCUSD",1771083456836,0.02498502,69824.0,69816.0,2.0]
["bitfinex","BTCUSD",1771083457028,0.02498502,69824.0,69817.0,0.07161551]
["bitfinex","BTCUSD",1771083457226,0.02498502,69824.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771083457650,0.0965937,69824.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771083457821,0.02498502,69824.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771083458185,4e-05,69824.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771083458317,4e-05,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771083458515,0.09655671,69821.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771083459890,0.02494502,69821.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771083460294,0.00044,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771083460461,0.00044,69824.0,69820.0,0.07165268]
["bitfinex","BTCUSD",1771083460682,0.00044,69824.0,69820.0,0.22805931]
["bitfinex","BTCUSD",1771083460882,0.0004,69831.0,69825.0,0.07160684]
["bitfinex","BTCUSD",1771083461048,0.07200193,69831.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771083461248,0.07160751,69826.0,69821.0,0.24129532]
["bitfinex","BTCUSD",1771083461454,0.07160943,69824.0,69821.0,0.24129532]
["bitfinex","BTCUSD",1771083461659,0.07160943,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771083462013,0.07160751,69826.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771083462561,4e-05,69828.0,69820.0,0.24133532]
["bitfinex","BTCUSD",1771083462760,4e-05,69828.0,69825.0,0.07160691]
["bitfinex","BTCUSD",1771083463186,4e-05,69828.0,69824.0,0.07160831]
["bitfinex","BTCUSD",1771083463588,4e-05,69828.0,69823.0,0.07160909]
["bitfinex","BTCUSD",1771083463795,4e-05,69828.0,69823.0,0.31290441]
["bitfinex","BTCUSD",1771083464236,4e-05,69828.0,69823.0,0.07160909]
["bitfinex","BTCUSD",1771083464409,4e-05,69828.0,69825.0,0.24129532]
["bitfinex","BTCUSD",1771083464629,4e-05,69828.0,69823.0,0.24129532]
["bitfinex","BTCUSD",1771083465450,0.00016,69830.0,69823.0,0.24129532]
["bitfinex","BTCUSD",1771083466088,4e-05,69832.0,69823.0,0.02273402]
["bitfinex","BTCUSD",1771083466307,0.07160386,69829.0,69822.0,0.31290517]
["bitfinex","BTCUSD",1771083466530,0.07160839,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771083466723,0.07160661,69826.0,69820.0,0.0717726]
["bitfinex","BTCUSD",1771083466875,0.09512721,69828.0,69821.0,0.07161106]
["bitfinex","BTCUSD",1771083466876,0.02352246,69828.0,69821.0,0.07161106]
["bitfinex","BTCUSD",1771083467401,0.09552793,69828.0,69821.0,0.07161106]
["bitfinex","BTCUSD",1771083468270,0.071606,69827.0,69821.0,0.07161106]
["bitfinex","BTCUSD",1771083468901,0.07160698,69826.0,69820.0,0.07177081]
["bitfinex","BTCUSD",1771083469104,0.02392246,69828.0,69816.0,2.00024]
["bitfinex","BTCUSD",1771083469105,0.00044,69828.0,69816.0,2.00024]
["bitfinex","BTCUSD",1771083469303,0.09513552,69820.0,69816.0,2.00024]
["bitfinex","BTCUSD",1771083469975,0.07161395,69819.0,69816.0,2.00024]
["bitfinex","BTCUSD",1771083470450,0.07161579,69817.0,69816.0,2.00024]
["bitfinex","BTCUSD",1771083471768,0.07161579,69817.0,69816.0,1.12388131]
["bitfinex","BTCUSD",1771083471769,0.09513825,69817.0,69816.0,1.12388131]
["bitfinex","BTCUSD",1771083471969,0.28644462,69822.0,69816.0,1.12388131]
["bitfinex","BTCUSD",1771083471970,0.00016,69830.0,69816.0,1.12388131]
["bitfinex","BTCUSD",1771083472310,0.02352246,69827.0,69816.0,1.36517663]
["bitfinex","BTCUSD",1771083472488,0.02352246,69827.0,69821.0,0.07161069]
["bitfinex","BTCUSD",1771083472823,0.00012,69840.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771083473023,0.07159949,69833.0,69825.0,0.07160684]
["bitfinex","BTCUSD",1771083473303,4e-05,69824.0,69823.0,0.33559898]
["bitfinex","BTCUSD",1771083473501,4e-05,69836.0,69830.0,0.07160212]
["bitfinex","BTCUSD",1771083473727,4e-05,69836.0,69825.0,0.07160742]
["bitfinex","BTCUSD",1771083473885,0.07164027,69834.0,69824.0,0.07160667]
["bitfinex","BTCUSD",1771083474196,0.07164027,69834.0,69821.0,0.55043385]
["bitfinex","BTCUSD",1771083474197,4e-05,69834.0,69825.0,0.24129532]
["bitfinex","BTCUSD",1771083474374,4e-05,69834.0,69828.0,0.07160378]
["bitfinex","BTCUSD",1771083474776,4e-05,69834.0,69828.0,0.3128991]
["bitfinex","BTCUSD",1771083475181,4e-05,69834.0,69828.0,0.07160378]
["bitfinex","BTCUSD",1771083475756,4e-05,69834.0,69827.0,0.07160365]
["bitfinex","BTCUSD",1771083475954,4e-05,69834.0,69828.0,0.07160449]
["bitfinex","BTCUSD",1771083480569,4e-05,69834.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1771083480775,4e-05,69834.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771083480980,0.0004,69835.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771083482022,0.0004,69835.0,69833.0,0.07159906]
["bitfinex","BTCUSD",1771083482245,0.0004,69835.0,69831.0,0.07160102]
["bitfinex","BTCUSD",1771083482823,0.0004,69835.0,69831.0,0.07160137]
["bitfinex","BTCUSD",1771083483028,0.0004,69835.0,69832.0,0.07160024]
["bitfinex","BTCUSD",1771083483854,4e-05,69836.0,69833.0,0.07159856]
["bitfinex","BTCUSD",1771083484058,0.16331094,69842.0,69826.0,0.02269402]
["bitfinex","BTCUSD",1771083484059,4e-05,69848.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771083484281,4e-05,69848.0,69843.0,0.07124343]
["bitfinex","BTCUSD",1771083484484,4e-05,69848.0,69839.0,0.23349024]
["bitfinex","BTCUSD",1771083484711,0.07162469,69848.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771083484911,0.07162469,69848.0,69839.0,0.30508249]
["bitfinex","BTCUSD",1771083485139,0.07162469,69848.0,69841.0,0.07159116]
["bitfinex","BTCUSD",1771083485367,8.369e-05,69848.0,69841.0,0.07159107]
["bitfinex","BTCUSD",1771083485520,0.02388188,69848.0,69843.0,0.07158899]
["bitfinex","BTCUSD",1771083485722,0.0004,69842.0,69839.0,0.07159282]
["bitfinex","BTCUSD",1771083485926,0.09546598,69848.0,69840.0,0.07159136]
["bitfinex","BTCUSD",1771083486118,0.02388188,69848.0,69837.0,0.23349024]
["bitfinex","BTCUSD",1771083486468,0.0004,69849.0,69846.0,0.07158537]
["bitfinex","BTCUSD",1771083486725,0.0004,69849.0,69839.0,0.23349024]
["bitfinex","BTCUSD",1771083486726,0.0004,69849.0,69844.0,0.07158744]
["bitfinex","BTCUSD",1771083486931,0.0715857,69847.0,69844.0,4.369e-05]
["bitfinex","BTCUSD",1771083487095,0.0004,69849.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771083487096,0.02379819,69843.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771083487302,0.02379819,69843.0,69827.0,0.09168]
["bitfinex","BTCUSD",1771083487303,0.07159733,69835.0,69827.0,0.09168]
["bitfinex","BTCUSD",1771083487508,0.07159938,69833.0,69827.0,0.09168]
["bitfinex","BTCUSD",1771083487762,0.02379819,69833.0,69827.0,0.09168]
["bitfinex","BTCUSD",1771083487889,0.02379819,69833.0,69827.0,0.16328536]
["bitfinex","BTCUSD",1771083488087,0.07159876,69834.0,69827.0,0.16328536]
["bitfinex","BTCUSD",1771083488288,0.07143876,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771083488603,0.07159954,69833.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771083489210,0.02379819,69839.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771083489429,0.02379819,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771083489632,0.09539686,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771083490035,0.02379819,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771083490548,0.09539662,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771083491105,0.09539662,69834.0,69828.0,0.34264]
["bitfinex","BTCUSD",1771083491106,0.09539662,69834.0,69828.0,0.21291918]
["bitfinex","BTCUSD",1771083491877,0.07159843,69834.0,69828.0,0.21291918]
["bitfinex","BTCUSD",1771083492325,0.07159843,69834.0,69828.0,0.28452354]
["bitfinex","BTCUSD",1771083492729,0.00012,69840.0,69830.0,0.23349024]
["bitfinex","BTCUSD",1771083492929,0.00012,69840.0,69834.0,0.07159743]
["bitfinex","BTCUSD",1771083493099,0.00012,69840.0,69832.0,0.23349024]
["bitfinex","BTCUSD",1771083493100,0.07171286,69840.0,69833.0,0.07159858]
["bitfinex","BTCUSD",1771083493297,0.07171286,69840.0,69832.0,0.0715997]
["bitfinex","BTCUSD",1771083493543,0.00012,69840.0,69834.0,0.07159769]
["bitfinex","BTCUSD",1771083493742,0.00012,69840.0,69834.0,0.23349024]
["bitfinex","BTCUSD",1771083494305,4e-05,69844.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771083494704,0.0004,69849.0,69840.0,0.23349024]
["bitfinex","BTCUSD",1771083495251,0.0004,69849.0,69844.0,0.0715878]
["bitfinex","BTCUSD",1771083495492,0.0004,69849.0,69844.0,0.07158772]
["bitfinex","BTCUSD",1771083496023,0.0004,69849.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771083496166,0.0004,69849.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1771083496372,0.0004,69853.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1771083496571,0.0004,69853.0,69850.0,0.07158135]
["bitfinex","BTCUSD",1771083496910,0.0004,69853.0,69843.0,0.23349024]
["bitfinex","BTCUSD",1771083496911,0.0004,69853.0,69847.0,0.07158461]
["bitfinex","BTCUSD",1771083497427,0.0004,69853.0,69843.0,0.23349024]
["bitfinex","BTCUSD",1771083497755,0.00044,69856.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1771083497926,0.00044,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771083498172,0.00126918,69857.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771083498379,0.00044,69862.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771083498586,0.00044,69862.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771083499636,0.07200973,69862.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771083500183,0.07200973,69862.0,69855.0,0.07157485]
["bitfinex","BTCUSD",1771083500184,0.00044,69862.0,69852.0,0.23349024]
["bitfinex","BTCUSD",1771083500429,0.00044,69862.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771083500678,0.00044,69862.0,69858.0,0.07157275]
["bitfinex","BTCUSD",1771083501133,0.00044,69862.0,69859.0,0.07157232]
["bitfinex","BTCUSD",1771083501379,4e-05,69866.0,69855.0,0.23349024]
["bitfinex","BTCUSD",1771083501605,0.00017103,69866.0,69862.0,0.07156929]
["bitfinex","BTCUSD",1771083501862,0.00017103,69866.0,69861.0,0.07157022]
["bitfinex","BTCUSD",1771083502070,0.00017103,69866.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771083502319,0.00017103,69866.0,69864.0,0.07156667]
["bitfinex","BTCUSD",1771083502541,0.00017103,69866.0,69863.0,0.0715685]
["bitfinex","BTCUSD",1771083503027,0.00017103,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771083503265,4e-05,69868.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771083503480,4e-05,69868.0,69864.0,0.30505785]
["bitfinex","BTCUSD",1771083503707,4e-05,69868.0,69864.0,0.23349024]
["bitfinex","BTCUSD",1771083503887,4e-05,69868.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771083504180,0.0003496,69868.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771083504392,0.0003496,69868.0,69864.0,0.23349024]
["bitfinex","BTCUSD",1771083504586,0.0003496,69868.0,69864.0,0.30505764]
["bitfinex","BTCUSD",1771083504785,0.0003496,69868.0,69865.0,0.07156611]
["bitfinex","BTCUSD",1771083505003,0.0003496,69868.0,69862.0,0.07160905]
["bitfinex","BTCUSD",1771083505004,0.09536456,69866.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083505216,0.02379819,69866.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083506060,0.02410779,69866.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083506434,0.0003096,69866.0,69863.0,0.07156786]
["bitfinex","BTCUSD",1771083506674,0.0004,69869.0,69865.0,0.30505683]
["bitfinex","BTCUSD",1771083507367,0.0004,69869.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771083507866,4e-05,69872.0,69865.0,0.23349024]
["bitfinex","BTCUSD",1771083508277,4e-05,69872.0,69867.0,0.07156445]
["bitfinex","BTCUSD",1771083509227,4e-05,69872.0,69866.0,0.07156468]
["bitfinex","BTCUSD",1771083509476,4e-05,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771083509682,4e-05,69876.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083509683,4e-05,69878.0,69873.0,0.07155747]
["bitfinex","BTCUSD",1771083510105,0.07159349,69878.0,69870.0,0.30505138]
["bitfinex","BTCUSD",1771083510310,0.07159349,69878.0,69870.0,0.07156114]
["bitfinex","BTCUSD",1771083510527,0.07155512,69877.0,69871.0,0.07156026]
["bitfinex","BTCUSD",1771083510698,0.02383819,69878.0,69872.0,0.07155933]
["bitfinex","BTCUSD",1771083510699,0.09539164,69878.0,69872.0,0.07155933]
["bitfinex","BTCUSD",1771083510899,0.02383819,69878.0,69871.0,0.07156026]
["bitfinex","BTCUSD",1771083511334,0.09539238,69878.0,69871.0,0.07156026]
["bitfinex","BTCUSD",1771083511856,0.09539238,69878.0,69866.0,0.23351667]
["bitfinex","BTCUSD",1771083511857,0.02383819,69878.0,69866.0,0.23351667]
["bitfinex","BTCUSD",1771083511993,0.09539154,69878.0,69871.0,0.07155945]
["bitfinex","BTCUSD",1771083512399,0.02383819,69878.0,69867.0,0.30504047]
["bitfinex","BTCUSD",1771083512802,0.02383819,69878.0,69869.0,0.07156246]
["bitfinex","BTCUSD",1771083512803,0.07155718,69875.0,69869.0,0.07156246]
["bitfinex","BTCUSD",1771083513182,0.07155718,69875.0,69868.0,0.07156343]
["bitfinex","BTCUSD",1771083513365,0.0715615,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771083513584,0.09301805,69872.0,69866.0,0.07160488]
["bitfinex","BTCUSD",1771083513711,0.09301805,69872.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771083513922,0.07155534,69876.0,69869.0,0.0715617]
["bitfinex","BTCUSD",1771083515658,4e-05,69878.0,69869.0,0.23347667]
["bitfinex","BTCUSD",1771083516087,0.00056,69880.0,69869.0,0.23347667]
["bitfinex","BTCUSD",1771083516282,0.09301805,69879.0,69868.0,0.28629137]
["bitfinex","BTCUSD",1771083517131,0.09301805,69879.0,69872.0,0.07155872]
["bitfinex","BTCUSD",1771083517328,0.09301805,69879.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771083517535,0.09301805,69879.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771083517860,0.09301805,69879.0,69873.0,0.07155803]
["bitfinex","BTCUSD",1771083518220,0.09301805,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083519290,0.0715543,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083519508,0.16457235,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083520262,0.09301805,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083520671,1e-08,69884.0,69876.0,0.07159515]
["bitfinex","BTCUSD",1771083520881,1e-08,69884.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083521130,0.07154786,69884.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083521285,1e-08,69884.0,69878.0,0.07155313]
["bitfinex","BTCUSD",1771083521478,1e-08,69884.0,69876.0,0.07159518]
["bitfinex","BTCUSD",1771083521479,0.07155023,69881.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083521681,0.04650903,69880.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083522112,0.11806192,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083524641,0.04650903,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083524841,1e-08,69884.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083525066,0.07154783,69884.0,69877.0,0.07155352]
["bitfinex","BTCUSD",1771083525265,0.04650903,69882.0,69876.0,0.07159514]
["bitfinex","BTCUSD",1771083526027,0.04650903,69882.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083526669,0.11805852,69882.0,69876.0,0.07159528]
["bitfinex","BTCUSD",1771083527915,0.04650903,69882.0,69876.0,0.07159528]
["bitfinex","BTCUSD",1771083528238,1e-08,69884.0,69876.0,0.23077143]
["bitfinex","BTCUSD",1771083528457,0.07154716,69884.0,69878.0,0.07155256]
["bitfinex","BTCUSD",1771083529114,0.07154716,69884.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771083529336,0.11805619,69884.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771083529982,0.04650903,69883.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771083530561,1e-08,69884.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083530770,0.04650903,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083531336,0.07155263,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083531529,1e-08,69884.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083531530,0.07155635,69875.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083532672,0.11806466,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083532884,0.07155308,69880.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083533294,4e-05,69878.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083534071,0.07159345,69878.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083534279,0.04650903,69877.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083534575,0.04650903,69877.0,69870.0,0.0717209]
["bitfinex","BTCUSD",1771083534576,0.04650903,69875.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771083535245,0.04650903,69875.0,69870.0,0.07172146]
["bitfinex","BTCUSD",1771083536100,0.04650903,69875.0,69870.0,0.07172136]
["bitfinex","BTCUSD",1771083538817,0.04650903,69875.0,69871.0,0.0715602]
["bitfinex","BTCUSD",1771083539473,0.07155668,69875.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771083539842,0.04650903,69874.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771083540679,0.07156249,69869.0,69868.0,0.00024]
["bitfinex","BTCUSD",1771083540882,0.05563065,69868.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771083541033,0.05563065,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771083541256,0.05563065,69868.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771083541661,0.04650903,69867.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771083541823,0.07156864,69863.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771083542029,0.11807459,69867.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771083542302,0.04650903,69861.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771083542636,0.11807972,69861.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771083543668,0.05563064,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083543883,0.05563064,69860.0,69858.0,0.00017103]
["bitfinex","BTCUSD",1771083545324,0.12720286,69860.0,69858.0,0.00017103]
["bitfinex","BTCUSD",1771083545546,0.05563064,69860.0,69858.0,0.00017103]
["bitfinex","BTCUSD",1771083549368,0.05563064,69860.0,69858.0,0.00037103]
["bitfinex","BTCUSD",1771083553484,0.05563064,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771083553994,0.05563064,69860.0,69858.0,0.0719446]
["bitfinex","BTCUSD",1771083556170,0.05563064,69860.0,69858.0,0.00037103]
["bitfinex","BTCUSD",1771083556467,0.04654903,69866.0,69858.0,0.28666198]
["bitfinex","BTCUSD",1771083556671,4e-05,69866.0,69858.0,0.24136264]
["bitfinex","BTCUSD",1771083556892,4e-05,69866.0,69862.0,0.07156887]
["bitfinex","BTCUSD",1771083557297,4e-05,69866.0,69863.0,0.07156826]
["bitfinex","BTCUSD",1771083557835,0.00016,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771083558243,0.00044,69874.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771083558415,0.00044,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771083559432,0.00012,69880.0,69874.0,0.07155723]
["bitfinex","BTCUSD",1771083559653,0.00012,69880.0,69872.0,0.52722789]
["bitfinex","BTCUSD",1771083559894,0.00012,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771083560202,0.0004,69883.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771083560203,0.0004,69883.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1771083560344,0.0004,69883.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771083560744,0.0004,69883.0,69879.0,0.07155154]
["bitfinex","BTCUSD",1771083560944,0.0004,69883.0,69880.0,0.07155112]
["bitfinex","BTCUSD",1771083561154,0.00083668,69883.0,69878.0,0.0715526]
["bitfinex","BTCUSD",1771083561353,0.00083668,69883.0,69879.0,0.07155202]
["bitfinex","BTCUSD",1771083561701,0.00083668,69883.0,69872.0,0.28627574]
["bitfinex","BTCUSD",1771083561702,0.07154996,69882.0,69875.0,0.07155612]
["bitfinex","BTCUSD",1771083561844,0.11805899,69882.0,69875.0,0.07155612]
["bitfinex","BTCUSD",1771083562254,0.07238558,69883.0,69876.0,0.07155332]
["bitfinex","BTCUSD",1771083562456,0.07154997,69882.0,69875.0,0.07155605]
["bitfinex","BTCUSD",1771083562686,0.07238514,69883.0,69877.0,0.07155424]
["bitfinex","BTCUSD",1771083563116,0.00083668,69883.0,69876.0,0.07155528]
["bitfinex","BTCUSD",1771083563324,0.04650903,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771083564148,0.0715502,69881.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771083564308,0.04650903,69881.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771083564810,0.04676603,69881.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771083565426,0.000257,69881.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771083566546,0.04676603,69881.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771083567096,0.04676603,69881.0,69875.0,0.07155604]
["bitfinex","BTCUSD",1771083567097,0.04650903,69880.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771083567298,0.04650903,69874.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771083567503,0.04650903,69873.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771083567732,0.04650903,69872.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771083567955,1.00153707,69882.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771083567956,0.04650903,69875.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771083568211,4e-05,69874.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083568418,0.07155839,69873.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083568622,0.04650903,69868.0,69862.0,0.07160936]
["bitfinex","BTCUSD",1771083569028,0.04650903,69868.0,69863.0,0.07156856]
["bitfinex","BTCUSD",1771083569954,0.11807339,69868.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083570205,4e-05,69874.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083570206,0.04650903,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083570765,0.0715629,69869.0,69862.0,0.07160871]
["bitfinex","BTCUSD",1771083570989,4e-05,69874.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083571183,0.07156736,69865.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083571386,0.04650903,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083571602,0.04650903,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083572011,0.43042153,69872.0,69858.0,0.00024]
["bitfinex","BTCUSD",1771083572210,0.11808036,69861.0,69858.0,0.00024]
["bitfinex","BTCUSD",1771083572420,0.07157133,69861.0,69858.0,0.00024]
["bitfinex","BTCUSD",1771083572816,0.07156806,69864.0,69858.0,0.00024]
["bitfinex","BTCUSD",1771083573026,0.04650903,69865.0,69858.0,0.00024]
["bitfinex","BTCUSD",1771083573231,0.04650903,69865.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083573643,0.07156315,69869.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083573946,0.07156553,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083574354,0.07156553,69868.0,69862.0,0.07176893]
["bitfinex","BTCUSD",1771083574551,0.07156553,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083574712,0.07156553,69868.0,69862.0,0.07176946]
["bitfinex","BTCUSD",1771083574914,0.07156442,69869.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083575093,0.07156441,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083575295,0.00016,69870.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083575500,0.07156428,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083575909,0.07156249,69869.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083576130,0.07172152,69870.0,69863.0,0.07156791]
["bitfinex","BTCUSD",1771083576593,0.07172152,69870.0,69864.0,0.07156739]
["bitfinex","BTCUSD",1771083576794,0.00016,69870.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083577014,0.00016,69870.0,69863.0,0.07156843]
["bitfinex","BTCUSD",1771083577153,0.00016,69870.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771083577355,4e-05,69872.0,69863.0,0.22584475]
["bitfinex","BTCUSD",1771083577553,4e-05,69872.0,69869.0,0.07156154]
["bitfinex","BTCUSD",1771083577792,4e-05,69874.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771083578015,0.07185237,69876.0,69872.0,0.22584475]
["bitfinex","BTCUSD",1771083578354,4e-05,69872.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771083580122,0.07185264,69876.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771083580335,0.000297,69876.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771083580718,0.000297,69876.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771083580908,0.04650903,69875.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771083581457,0.07155942,69872.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771083584453,0.02155942,69872.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771083586003,0.04650903,69873.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771083586611,0.07155803,69874.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771083587823,0.07155849,69873.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771083588315,0.07155774,69874.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771083588749,0.07155847,69873.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771083589081,0.07155942,69872.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771083589242,0.04650903,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083589878,4e-05,69878.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083590191,4e-05,69878.0,69875.0,0.0715563]
["bitfinex","BTCUSD",1771083590786,4e-05,69878.0,69876.0,0.07155527]
["bitfinex","BTCUSD",1771083591147,0.00166778,69883.0,69875.0,0.21979082]
["bitfinex","BTCUSD",1771083591389,0.00044,69884.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771083591390,1e-08,69884.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1771083591596,1e-08,69884.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771083591986,1e-08,69884.0,69883.0,0.21979082]
["bitfinex","BTCUSD",1771083592185,1e-08,69884.0,69879.0,0.07155209]
["bitfinex","BTCUSD",1771083592388,1e-08,69884.0,69880.0,0.29134159]
["bitfinex","BTCUSD",1771083592589,0.00043669,69884.0,69881.0,0.07155014]
["bitfinex","BTCUSD",1771083592797,0.00043669,69884.0,69880.0,0.29134116]
["bitfinex","BTCUSD",1771083593035,0.00043669,69884.0,69881.0,0.07155019]
["bitfinex","BTCUSD",1771083593228,0.00043669,69884.0,69880.0,0.21983082]
["bitfinex","BTCUSD",1771083593406,0.00043669,69884.0,69880.0,0.29138127]
["bitfinex","BTCUSD",1771083594789,0.00043669,69884.0,69880.0,0.29138173]
["bitfinex","BTCUSD",1771083595190,4e-05,69886.0,69880.0,0.29138173]
["bitfinex","BTCUSD",1771083595434,0.00012744,69886.0,69880.0,0.29158173]
["bitfinex","BTCUSD",1771083595783,0.00012744,69886.0,69881.0,0.07155019]
["bitfinex","BTCUSD",1771083595999,4e-05,69888.0,69882.0,0.21979082]
["bitfinex","BTCUSD",1771083596334,4e-05,69888.0,69883.0,0.29133872]
["bitfinex","BTCUSD",1771083596548,4e-05,69888.0,69883.0,0.21979082]
["bitfinex","BTCUSD",1771083596757,0.07158321,69888.0,69882.0,0.07154885]
["bitfinex","BTCUSD",1771083597589,4e-05,69888.0,69882.0,0.07154885]
["bitfinex","BTCUSD",1771083598082,4e-05,69888.0,69883.0,0.07154756]
["bitfinex","BTCUSD",1771083598300,4e-05,69888.0,69882.0,0.07154885]
["bitfinex","BTCUSD",1771083598493,4e-05,69888.0,69882.0,0.06487804]
["bitfinex","BTCUSD",1771083598923,4e-05,69888.0,69881.0,0.07154949]
["bitfinex","BTCUSD",1771083599171,0.11809216,69888.0,69881.0,0.07154949]
["bitfinex","BTCUSD",1771083600233,0.04654903,69888.0,69880.0,0.00024]
["bitfinex","BTCUSD",1771083600537,0.07154406,69887.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771083600701,0.07155218,69880.0,69876.0,0.00047668]
["bitfinex","BTCUSD",1771083601251,0.28619057,69884.0,69872.0,0.07159871]
["bitfinex","BTCUSD",1771083601252,0.07155819,69874.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771083601451,0.11756742,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771083601901,0.04600903,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771083603399,0.11756742,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771083603916,0.07155839,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771083604708,0.07155839,69873.0,69867.0,0.16244656]
["bitfinex","BTCUSD",1771083604910,0.07155839,69873.0,69867.0,0.15499388]
["bitfinex","BTCUSD",1771083606483,0.07155839,69873.0,69867.0,0.15482574]
["bitfinex","BTCUSD",1771083607476,4e-05,69878.0,69867.0,0.15482574]
["bitfinex","BTCUSD",1771083607477,4e-05,69878.0,69872.0,0.07155916]
["bitfinex","BTCUSD",1771083607677,6.241e-05,69878.0,69872.0,0.29995822]
["bitfinex","BTCUSD",1771083607969,4e-05,69882.0,69872.0,0.22839906]
["bitfinex","BTCUSD",1771083608219,4e-05,69874.0,69873.0,0.22839906]
["bitfinex","BTCUSD",1771083608371,4e-05,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771083608571,0.00044,69884.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771083608572,0.00044,69884.0,69882.0,0.07154818]
["bitfinex","BTCUSD",1771083608778,0.00044,69884.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771083609142,0.00044,69884.0,69882.0,0.07154895]
["bitfinex","BTCUSD",1771083609353,0.00044,69884.0,69878.0,0.22839906]
["bitfinex","BTCUSD",1771083609530,0.07198784,69884.0,69877.0,0.07155399]
["bitfinex","BTCUSD",1771083609732,0.07198784,69884.0,69877.0,0.06471332]
["bitfinex","BTCUSD",1771083610117,0.00044,69884.0,69878.0,0.0715532]
["bitfinex","BTCUSD",1771083611634,0.00044,69884.0,69878.0,0.07155264]
["bitfinex","BTCUSD",1771083612003,0.04625903,69883.0,69876.0,0.07155468]
["bitfinex","BTCUSD",1771083612151,0.11780784,69883.0,69876.0,0.07155468]
["bitfinex","BTCUSD",1771083612358,0.28619673,69882.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771083612553,0.33245576,69882.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771083612775,0.07155297,69879.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771083613500,0.07155148,69880.0,69874.0,0.07155736]
["bitfinex","BTCUSD",1771083613716,0.07155055,69881.0,69874.0,0.07155736]
["bitfinex","BTCUSD",1771083613922,0.28663147,69884.0,69873.0,0.07155824]
["bitfinex","BTCUSD",1771083613923,0.00044,69884.0,69873.0,0.22839906]
["bitfinex","BTCUSD",1771083614053,0.07198725,69884.0,69878.0,0.07155239]
["bitfinex","BTCUSD",1771083616304,0.07155122,69881.0,69874.0,0.07155661]
["bitfinex","BTCUSD",1771083617274,0.07155141,69880.0,69873.0,0.0715564]
["bitfinex","BTCUSD",1771083617430,0.07155141,69880.0,69874.0,0.07155707]
["bitfinex","BTCUSD",1771083618037,0.07155596,69876.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771083618240,0.11781343,69877.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771083618557,0.04625903,69876.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771083618780,0.07155528,69878.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771083618939,4e-05,69876.0,69817.0,0.74352144]
["bitfinex","BTCUSD",1771083619140,4e-05,69876.0,69865.0,0.22839906]
["bitfinex","BTCUSD",1771083619379,4e-05,69876.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771083621201,4e-05,69876.0,69874.0,0.07155714]
["bitfinex","BTCUSD",1771083621997,4e-05,69878.0,69874.0,0.07155714]
["bitfinex","BTCUSD",1771083622293,4e-05,69878.0,69873.0,0.07155806]
["bitfinex","BTCUSD",1771083622519,0.04625903,69877.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771083622800,0.11781867,69872.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771083623313,0.04625903,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771083624906,0.11781947,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771083625950,0.04625903,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771083626463,0.28625572,69878.0,69870.0,0.07160044]
["bitfinex","BTCUSD",1771083626464,4e-05,69878.0,69870.0,0.07160044]
["bitfinex","BTCUSD",1771083626673,4e-05,69878.0,69872.0,0.0715594]
["bitfinex","BTCUSD",1771083627089,0.071594,69878.0,69872.0,0.0715594]
["bitfinex","BTCUSD",1771083627852,0.07155463,69877.0,69871.0,0.22839906]
["bitfinex","BTCUSD",1771083628049,0.07155463,69877.0,69870.0,0.07180105]
["bitfinex","BTCUSD",1771083628877,4e-05,69878.0,69870.0,0.07180044]
["bitfinex","BTCUSD",1771083629061,4e-05,69878.0,69871.0,0.06776392]
["bitfinex","BTCUSD",1771083630469,0.1118068,69877.0,69871.0,0.06776392]
["bitfinex","BTCUSD",1771083630676,0.1118068,69877.0,69870.0,0.07180129]
["bitfinex","BTCUSD",1771083632614,4e-05,69878.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771083632812,4e-05,69878.0,69875.0,0.07155542]
["bitfinex","BTCUSD",1771083633239,4e-05,69878.0,69874.0,0.07155736]
["bitfinex","BTCUSD",1771083633905,4e-05,69878.0,69873.0,0.07155769]
["bitfinex","BTCUSD",1771083635216,4e-05,69878.0,69874.0,0.0715568]
["bitfinex","BTCUSD",1771083635626,4e-05,69878.0,69873.0,0.07155769]
["bitfinex","BTCUSD",1771083635870,0.07155615,69876.0,69870.0,0.07180123]
["bitfinex","BTCUSD",1771083636268,0.0715543,69877.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083636407,0.04025235,69872.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083636616,0.04025235,69871.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083637440,0.1118093,69875.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083637644,0.07155743,69874.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083638437,0.07147743,69874.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083639470,0.07155535,69876.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083639885,0.07155676,69875.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083642496,0.07155738,69874.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083643365,0.07155535,69876.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083643366,0.07156044,69871.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083644047,0.07155813,69874.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083644266,0.04025235,69875.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083644910,0.0004,69876.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083645112,4e-05,69878.0,69871.0,0.30393723]
["bitfinex","BTCUSD",1771083645375,0.07155492,69877.0,69871.0,0.30393723]
["bitfinex","BTCUSD",1771083645589,0.07156009,69872.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771083647664,0.07156659,69865.0,69864.0,1e-08]
["bitfinex","BTCUSD",1771083647886,0.11181894,69865.0,69864.0,1e-08]
["bitfinex","BTCUSD",1771083648106,0.07157154,69861.0,69855.0,0.09164]
["bitfinex","BTCUSD",1771083648325,0.07157154,69861.0,69855.0,0.16321672]
["bitfinex","BTCUSD",1771083648326,0.07166431,69861.0,69855.0,0.16321672]
["bitfinex","BTCUSD",1771083648792,0.11191666,69861.0,69855.0,0.16321672]
["bitfinex","BTCUSD",1771083649432,0.04034596,69861.0,69855.0,0.16321672]
["bitfinex","BTCUSD",1771083650276,0.04034596,69861.0,69856.0,0.07177574]
["bitfinex","BTCUSD",1771083650485,0.04034596,69861.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771083652168,0.07157991,69852.0,69847.0,4e-05]
["bitfinex","BTCUSD",1771083652375,0.07158197,69850.0,69847.0,4e-05]
["bitfinex","BTCUSD",1771083652554,0.04025235,69849.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771083652784,0.04025235,69849.0,69844.0,0.0717878]
["bitfinex","BTCUSD",1771083652997,0.04025235,69849.0,69844.0,0.07178797]
["bitfinex","BTCUSD",1771083653226,0.0715809,69852.0,69844.0,0.07178781]
["bitfinex","BTCUSD",1771083653445,0.11183328,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771083653888,0.07157963,69853.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771083653889,0.04025235,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771083654107,0.04025235,69848.0,69842.0,0.0002093]
["bitfinex","BTCUSD",1771083654296,0.07158713,69845.0,69842.0,0.0002093]
["bitfinex","BTCUSD",1771083654499,0.07159118,69841.0,69840.0,0.34284]
["bitfinex","BTCUSD",1771083654701,0.11184353,69841.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771083655173,0.04025235,69841.0,69832.0,0.0001693]
["bitfinex","BTCUSD",1771083655506,0.07159399,69839.0,69832.0,0.0001693]
["bitfinex","BTCUSD",1771083655716,0.07158933,69843.0,69833.0,0.23237871]
["bitfinex","BTCUSD",1771083655916,0.28634218,69847.0,69835.0,0.07159637]
["bitfinex","BTCUSD",1771083655917,0.07158997,69844.0,69835.0,0.07159637]
["bitfinex","BTCUSD",1771083656120,0.04025235,69845.0,69833.0,0.07159836]
["bitfinex","BTCUSD",1771083656319,0.04025235,69845.0,69838.0,0.07159386]
["bitfinex","BTCUSD",1771083656674,0.04025235,69845.0,69838.0,0.07203022]
["bitfinex","BTCUSD",1771083656873,0.07158652,69846.0,69839.0,0.0715932]
["bitfinex","BTCUSD",1771083657520,0.07158518,69847.0,69840.0,0.07159215]
["bitfinex","BTCUSD",1771083657670,0.07158619,69846.0,69838.0,0.23281507]
["bitfinex","BTCUSD",1771083657872,0.04025235,69849.0,69838.0,0.00043636]
["bitfinex","BTCUSD",1771083658075,0.0715891,69844.0,69838.0,0.00043636]
["bitfinex","BTCUSD",1771083658441,0.07158996,69843.0,69838.0,0.00043636]
["bitfinex","BTCUSD",1771083658990,0.4309409,69850.0,69838.0,0.00043636]
["bitfinex","BTCUSD",1771083658991,0.07159118,69841.0,69838.0,0.00043636]
["bitfinex","BTCUSD",1771083659146,0.04025235,69840.0,69838.0,0.00043636]
["bitfinex","BTCUSD",1771083659728,0.11184558,69839.0,69838.0,1e-08]
["bitfinex","BTCUSD",1771083660454,0.04025235,69835.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771083660665,0.04012132,69829.0,69814.0,0.23251021]
["bitfinex","BTCUSD",1771083660873,0.07160971,69823.0,69816.0,1.35608878]
["bitfinex","BTCUSD",1771083661082,0.07161177,69821.0,69817.0,0.23237871]
["bitfinex","BTCUSD",1771083661321,0.07161177,69821.0,69816.0,1.12371007]
["bitfinex","BTCUSD",1771083661535,0.07161386,69819.0,69816.0,1.12371007]
["bitfinex","BTCUSD",1771083661741,0.11180263,69817.0,69816.0,1.12371007]
["bitfinex","BTCUSD",1771083661945,0.04018684,69817.0,69816.0,1.12371007]
["bitfinex","BTCUSD",1771083662145,0.06212881,69818.0,69816.0,1.12371007]
["bitfinex","BTCUSD",1771083662673,0.06208881,69818.0,69816.0,1.06161726]
["bitfinex","BTCUSD",1771083662891,0.06208881,69818.0,69816.0,0.97220362]
["bitfinex","BTCUSD",1771083663087,0.06208881,69818.0,69816.0,0.91497889]
["bitfinex","BTCUSD",1771083663317,0.13370435,69818.0,69816.0,0.87835506]
["bitfinex","BTCUSD",1771083663562,0.06208881,69818.0,69816.0,0.84658186]
["bitfinex","BTCUSD",1771083663697,0.06208881,69818.0,69816.0,0.83458097]
["bitfinex","BTCUSD",1771083664083,0.06208881,69818.0,69816.0,0.82198482]
["bitfinex","BTCUSD",1771083664284,0.06208881,69818.0,69816.0,0.81883886]
["bitfinex","BTCUSD",1771083664455,0.06208881,69818.0,69816.0,0.8177203]
["bitfinex","BTCUSD",1771083665675,0.06208881,69818.0,69814.0,0.0001315]
["bitfinex","BTCUSD",1771083665676,0.07161784,69815.0,69814.0,0.0001315]
["bitfinex","BTCUSD",1771083665880,0.11180468,69815.0,69814.0,0.0001315]
["bitfinex","BTCUSD",1771083667687,0.3485501,69818.0,69802.0,0.0002095]
["bitfinex","BTCUSD",1771083667688,0.04018684,69811.0,69802.0,0.0002095]
["bitfinex","BTCUSD",1771083667892,0.07162507,69808.0,69802.0,0.00034059]
["bitfinex","BTCUSD",1771083668246,0.07142507,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771083668449,0.001,69815.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771083668450,0.07162605,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771083669095,0.06212881,69818.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771083669298,0.07162177,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771083669464,0.07162015,69813.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771083670245,0.07162015,69813.0,69806.0,0.07166702]
["bitfinex","BTCUSD",1771083670884,0.07162013,69813.0,69806.0,0.07166697]
["bitfinex","BTCUSD",1771083671097,0.07162106,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771083671543,0.04018684,69817.0,69800.0,0.34288]
["bitfinex","BTCUSD",1771083671737,0.04018684,69810.0,69800.0,0.34331723]
["bitfinex","BTCUSD",1771083671937,0.07162676,69807.0,69800.0,0.34331723]
["bitfinex","BTCUSD",1771083672145,0.04018684,69803.0,69800.0,0.34331723]
["bitfinex","BTCUSD",1771083672353,0.11177521,69803.0,69800.0,0.34331723]
["bitfinex","BTCUSD",1771083673493,0.04018684,69801.0,69800.0,0.34331723]
["bitfinex","BTCUSD",1771083673702,0.04018684,69801.0,69793.0,0.07164018]
["bitfinex","BTCUSD",1771083673956,0.04062319,69801.0,69796.0,0.0716373]
["bitfinex","BTCUSD",1771083674163,0.00043635,69801.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771083674337,0.07162711,69806.0,69800.0,0.07163303]
["bitfinex","BTCUSD",1771083674540,0.07162711,69806.0,69800.0,0.00011879]
["bitfinex","BTCUSD",1771083676007,0.00012,69810.0,69800.0,0.00011879]
["bitfinex","BTCUSD",1771083676235,0.00012,69810.0,69801.0,0.22381907]
["bitfinex","BTCUSD",1771083676494,0.07161951,69814.0,69805.0,0.07162708]
["bitfinex","BTCUSD",1771083676693,0.07162084,69814.0,69803.0,0.22381907]
["bitfinex","BTCUSD",1771083676844,0.07161989,69813.0,69803.0,0.22381907]
["bitfinex","BTCUSD",1771083677022,0.071621,69812.0,69804.0,0.07162709]
["bitfinex","BTCUSD",1771083677225,0.071621,69812.0,69805.0,0.07162721]
["bitfinex","BTCUSD",1771083677637,0.07162004,69813.0,69806.0,0.07162634]
["bitfinex","BTCUSD",1771083678050,0.07162104,69812.0,69803.0,0.22381907]
["bitfinex","BTCUSD",1771083678425,0.11180788,69812.0,69805.0,0.07162802]
["bitfinex","BTCUSD",1771083678598,0.11180788,69812.0,69806.0,0.07162686]
["bitfinex","BTCUSD",1771083679380,0.11180814,69812.0,69803.0,0.07162957]
["bitfinex","BTCUSD",1771083679581,0.07162195,69811.0,69804.0,0.07162911]
["bitfinex","BTCUSD",1771083679748,0.11180814,69812.0,69805.0,0.07162798]
["bitfinex","BTCUSD",1771083679952,0.04018684,69812.0,69805.0,0.07162798]
["bitfinex","BTCUSD",1771083680788,0.04018684,69812.0,69802.0,0.34276]
["bitfinex","BTCUSD",1771083681038,0.04018684,69812.0,69806.0,0.0716261]
["bitfinex","BTCUSD",1771083681246,0.04018684,69812.0,69809.0,0.07162379]
["bitfinex","BTCUSD",1771083681438,0.07161806,69815.0,69809.0,0.07162379]
["bitfinex","BTCUSD",1771083682175,0.11180335,69817.0,69802.0,0.34276]
["bitfinex","BTCUSD",1771083682176,0.07161582,69817.0,69807.0,0.22381907]
["bitfinex","BTCUSD",1771083682497,0.07161811,69815.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771083682899,0.07161884,69816.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771083683230,0.07161884,69816.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771083683231,4e-05,69812.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771083683869,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771083685135,4e-05,69818.0,69815.0,0.0716171]
["bitfinex","BTCUSD",1771083685335,4e-05,69822.0,69817.0,0.07161578]
["bitfinex","BTCUSD",1771083685483,4e-05,69822.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771083685484,0.07165075,69822.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771083685812,0.07165075,69822.0,69816.0,0.07161645]
["bitfinex","BTCUSD",1771083685981,0.0716514,69822.0,69815.0,0.0716173]
["bitfinex","BTCUSD",1771083686182,0.07161169,69821.0,69814.0,0.07161864]
["bitfinex","BTCUSD",1771083687036,0.07161169,69821.0,69815.0,0.07161779]
["bitfinex","BTCUSD",1771083687639,0.0716514,69822.0,69815.0,0.07161779]
["bitfinex","BTCUSD",1771083687849,4e-05,69824.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771083688056,0.04022684,69826.0,69810.0,0.4309809]
["bitfinex","BTCUSD",1771083688057,4e-05,69826.0,69821.0,0.07161074]
["bitfinex","BTCUSD",1771083688264,0.04022684,69826.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771083688470,0.04022684,69826.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771083688471,4e-05,69826.0,69823.0,0.07160944]
["bitfinex","BTCUSD",1771083689658,4e-05,69826.0,69814.0,0.3428]
["bitfinex","BTCUSD",1771083689827,0.00012,69830.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771083690030,0.00012,69830.0,69826.0,0.0716063]
["bitfinex","BTCUSD",1771083690225,0.0002095,69831.0,69826.0,0.0716063]
["bitfinex","BTCUSD",1771083690435,4e-05,69834.0,69832.0,0.0715996]
["bitfinex","BTCUSD",1771083691253,4e-05,69834.0,69831.0,0.07160126]
["bitfinex","BTCUSD",1771083695198,4e-05,69834.0,69830.0,0.07160176]
["bitfinex","BTCUSD",1771083696531,4e-05,69834.0,69832.0,0.0716003]
["bitfinex","BTCUSD",1771083696750,4e-05,69834.0,69827.0,0.22282818]
["bitfinex","BTCUSD",1771083696751,4e-05,69838.0,69827.0,0.22282818]
["bitfinex","BTCUSD",1771083696973,0.00017088,69838.0,69834.0,0.07159745]
["bitfinex","BTCUSD",1771083697408,0.00017088,69838.0,69833.0,0.07159901]
["bitfinex","BTCUSD",1771083697632,0.00017088,69838.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771083697633,0.04018684,69837.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771083697850,0.07159872,69834.0,69827.0,0.07160481]
["bitfinex","BTCUSD",1771083698039,0.07199872,69834.0,69827.0,0.07160481]
["bitfinex","BTCUSD",1771083698272,0.07203872,69834.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083698482,0.00044,69834.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083698691,0.00017088,69838.0,69834.0,0.07159822]
["bitfinex","BTCUSD",1771083698910,0.00017088,69838.0,69834.0,0.2944264]
["bitfinex","BTCUSD",1771083699622,0.00017088,69838.0,69832.0,0.07164006]
["bitfinex","BTCUSD",1771083699827,0.04018684,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083700042,0.04018684,69835.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083702073,0.04018684,69835.0,69831.0,0.07160141]
["bitfinex","BTCUSD",1771083702074,0.07144884,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771083702318,0.04018684,69831.0,69826.0,0.07164574]
["bitfinex","BTCUSD",1771083703175,0.04018684,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771083703346,0.04018684,69831.0,69826.0,0.07164621]
["bitfinex","BTCUSD",1771083704921,0.04018684,69829.0,69825.0,0.34276]
["bitfinex","BTCUSD",1771083705266,0.07160337,69831.0,69825.0,0.34276]
["bitfinex","BTCUSD",1771083705481,0.04018684,69835.0,69825.0,0.34276]
["bitfinex","BTCUSD",1771083705678,0.1117843,69835.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771083705888,0.1117843,69835.0,69828.0,0.07160385]
["bitfinex","BTCUSD",1771083706197,0.1117843,69835.0,69828.0,0.07180385]
["bitfinex","BTCUSD",1771083706863,0.07159851,69834.0,69828.0,0.07180385]
["bitfinex","BTCUSD",1771083711127,0.1117849,69835.0,69828.0,0.07180385]
["bitfinex","BTCUSD",1771083712125,0.07159864,69834.0,69828.0,0.07180385]
["bitfinex","BTCUSD",1771083713408,4e-05,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083714125,0.1118233,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083718711,4e-05,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083719652,0.07163662,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083720265,0.07159739,69835.0,69829.0,0.07160316]
["bitfinex","BTCUSD",1771083720465,0.07163666,69836.0,69830.0,0.07160243]
["bitfinex","BTCUSD",1771083722028,4e-05,69836.0,69828.0,0.00024]
["bitfinex","BTCUSD",1771083722235,1e-08,69838.0,69831.0,0.214484]
["bitfinex","BTCUSD",1771083722432,1e-08,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771083722636,1e-08,69838.0,69836.0,0.07159606]
["bitfinex","BTCUSD",1771083722842,4e-05,69842.0,69831.0,0.214484]
["bitfinex","BTCUSD",1771083723044,4e-05,69842.0,69138.0,0.065]
["bitfinex","BTCUSD",1771083723045,4e-05,69846.0,69838.0,0.214484]
["bitfinex","BTCUSD",1771083723407,0.00012,69850.0,69846.0,0.07158515]
["bitfinex","BTCUSD",1771083723408,0.00044,69848.0,69846.0,0.07158515]
["bitfinex","BTCUSD",1771083723695,0.00044,69848.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771083723876,0.00044,69848.0,69838.0,0.28607816]
["bitfinex","BTCUSD",1771083724016,0.07158676,69846.0,69838.0,0.28607816]
["bitfinex","BTCUSD",1771083724222,0.07202424,69848.0,69841.0,0.07159054]
["bitfinex","BTCUSD",1771083724448,0.07158576,69847.0,69840.0,0.07159209]
["bitfinex","BTCUSD",1771083724625,0.0004,69843.0,69840.0,0.07159209]
["bitfinex","BTCUSD",1771083725245,0.04018684,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083725441,0.07159323,69840.0,69834.0,0.34284]
["bitfinex","BTCUSD",1771083725648,0.21711816,69842.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771083725858,0.03993684,69836.0,69830.0,0.07176184]
["bitfinex","BTCUSD",1771083726057,0.03993684,69836.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771083726482,0.03993684,69836.0,69832.0,0.07163961]
["bitfinex","BTCUSD",1771083726708,0.07159326,69839.0,69832.0,0.07163961]
["bitfinex","BTCUSD",1771083726939,0.07159452,69838.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083727501,0.03993684,69840.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083727705,0.03993684,69840.0,69834.0,0.07159761]
["bitfinex","BTCUSD",1771083727902,5.002e-05,69842.0,69832.0,0.214524]
["bitfinex","BTCUSD",1771083728102,5.002e-05,69842.0,69838.0,0.07159374]
["bitfinex","BTCUSD",1771083728302,4e-05,69840.0,69837.0,0.07159329]
["bitfinex","BTCUSD",1771083729407,4e-05,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083729686,0.03997684,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083730600,4e-05,69840.0,69837.0,0.0715946]
["bitfinex","BTCUSD",1771083731071,9.002e-05,69842.0,69836.0,0.07163426]
["bitfinex","BTCUSD",1771083731072,9.002e-05,69842.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771083731270,9.002e-05,69842.0,69840.0,0.07159132]
["bitfinex","BTCUSD",1771083731796,4e-05,69844.0,69841.0,0.07159094]
["bitfinex","BTCUSD",1771083731929,4e-05,69844.0,69841.0,0.07159092]
["bitfinex","BTCUSD",1771083732128,4e-05,69844.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083732334,0.03997684,69844.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771083732534,0.0004,69840.0,69836.0,0.07159548]
["bitfinex","BTCUSD",1771083733185,0.0004,69840.0,69837.0,0.07159515]
["bitfinex","BTCUSD",1771083734009,0.0004,69840.0,69836.0,0.07159605]
["bitfinex","BTCUSD",1771083734340,0.0004,69840.0,69835.0,0.07164532]
["bitfinex","BTCUSD",1771083734905,0.0004,69840.0,69835.0,5.002e-05]
["bitfinex","BTCUSD",1771083735098,0.0004,69840.0,69836.0,0.07159426]
["bitfinex","BTCUSD",1771083735865,0.0004,69840.0,69838.0,0.07159402]
["bitfinex","BTCUSD",1771083737058,0.0004,69840.0,69837.0,0.07159513]
["bitfinex","BTCUSD",1771083737324,0.0004,69840.0,69836.0,0.07159426]
["bitfinex","BTCUSD",1771083737914,0.0004,69840.0,69837.0,0.07159489]
["bitfinex","BTCUSD",1771083738140,0.0004,69840.0,69838.0,0.07159424]
["bitfinex","BTCUSD",1771083739482,0.0004,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771083739681,4e-05,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771083739882,0.07157989,69853.0,69846.0,0.071586]
["bitfinex","BTCUSD",1771083740310,0.07158045,69852.0,69846.0,0.071586]
["bitfinex","BTCUSD",1771083740580,0.07157919,69853.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771083741547,0.0004,69847.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771083741747,0.0004,69847.0,69842.0,0.07159009]
["bitfinex","BTCUSD",1771083743105,0.0004,69847.0,69843.0,0.07158893]
["bitfinex","BTCUSD",1771083743305,0.0004,69847.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771083744687,0.0004,69847.0,69845.0,0.07136219]
["bitfinex","BTCUSD",1771083747267,0.0004,69847.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771083748630,4e-05,69852.0,69847.0,0.07158416]
["bitfinex","BTCUSD",1771083748935,0.00044,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771083749134,0.00044,69854.0,69851.0,0.07158024]
["bitfinex","BTCUSD",1771083749451,0.00044,69854.0,69847.0,0.28633964]
["bitfinex","BTCUSD",1771083749800,0.03997684,69856.0,69845.0,0.14574852]
["bitfinex","BTCUSD",1771083749801,0.02979809,69856.0,69845.0,0.14574852]
["bitfinex","BTCUSD",1771083749988,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771083750166,0.07160861,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771083750167,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771083750363,4e-05,69864.0,69861.0,0.07156978]
["bitfinex","BTCUSD",1771083750724,4e-05,69864.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771083750921,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771083751123,4e-05,69864.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771083751124,0.00044,69868.0,69865.0,0.07143555]
["bitfinex","BTCUSD",1771083751540,0.00044,69868.0,69863.0,0.28627233]
["bitfinex","BTCUSD",1771083751762,0.00016,69870.0,69866.0,0.07156476]
["bitfinex","BTCUSD",1771083751972,0.00016,69870.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771083752177,0.00016,69870.0,69867.0,0.07156416]
["bitfinex","BTCUSD",1771083752410,0.00016,69870.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771083752581,4e-05,69876.0,69864.0,0.20292542]
["bitfinex","BTCUSD",1771083752582,4e-05,69876.0,69864.0,0.21809794]
["bitfinex","BTCUSD",1771083752783,4e-05,69876.0,69864.0,0.20296542]
["bitfinex","BTCUSD",1771083753186,0.07155659,69875.0,69867.0,0.0715639]
["bitfinex","BTCUSD",1771083753404,4e-05,69876.0,69864.0,0.20296542]
["bitfinex","BTCUSD",1771083753611,4e-05,69876.0,69871.0,0.07155971]
["bitfinex","BTCUSD",1771083754652,4e-05,69876.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1771083754858,4e-05,69876.0,69872.0,0.07151537]
["bitfinex","BTCUSD",1771083755058,4e-05,69876.0,69872.0,0.07133917]
["bitfinex","BTCUSD",1771083755272,0.00044,69884.0,69872.0,0.20292542]
["bitfinex","BTCUSD",1771083755470,0.00044,69884.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083755471,0.00044,69884.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771083756323,4e-05,69886.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771083756545,0.0004767,69886.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771083756752,0.0004767,69886.0,69882.0,0.07154908]
["bitfinex","BTCUSD",1771083756964,0.0004767,69886.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083756965,0.02317893,69885.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083757175,0.0004767,69886.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083757176,0.02317893,69878.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083757390,0.0947329,69878.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083758224,0.0946529,69878.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771083759429,0.02317893,69879.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771083759618,0.02317893,69872.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771083759820,0.0230264,69872.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771083760008,0.07155944,69872.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771083760215,0.02317893,69871.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771083760848,4e-05,69872.0,69860.0,0.01552505]
["bitfinex","BTCUSD",1771083761199,4e-05,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771083761404,4e-05,69874.0,69870.0,0.07155946]
["bitfinex","BTCUSD",1771083761581,4e-05,69874.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771083762845,4e-05,69874.0,69870.0,0.0002]
["bitfinex","BTCUSD",1771083763575,4e-05,69874.0,69870.0,0.07176115]
["bitfinex","BTCUSD",1771083765044,0.07148235,69877.0,69870.0,0.07176115]
["bitfinex","BTCUSD",1771083767407,0.07132978,69877.0,69870.0,0.07176115]
["bitfinex","BTCUSD",1771083768511,0.07132978,69877.0,69870.0,0.07171709]
["bitfinex","BTCUSD",1771083770733,0.09385813,69876.0,69870.0,0.07171709]
["bitfinex","BTCUSD",1771083770913,0.02260793,69876.0,69870.0,0.00015594]
["bitfinex","BTCUSD",1771083771119,0.02260793,69876.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771083771264,0.02260793,69869.0,69864.0,0.07160681]
["bitfinex","BTCUSD",1771083771471,0.02245529,69869.0,69864.0,0.07160681]
["bitfinex","BTCUSD",1771083771676,0.02230264,69869.0,69864.0,0.07160681]
["bitfinex","BTCUSD",1771083771878,0.02230264,69869.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771083772081,0.02230264,69869.0,69864.0,0.07160749]
["bitfinex","BTCUSD",1771083772754,0.02230264,69869.0,69865.0,0.07156652]
["bitfinex","BTCUSD",1771083773275,0.02230264,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083775824,0.02169203,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083776532,0.02209203,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083777765,0.0004,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083779169,0.07155698,69875.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771083779373,0.07155698,69875.0,69868.0,0.0716032]
["bitfinex","BTCUSD",1771083779577,0.43068068,69880.0,69868.0,0.0716032]
["bitfinex","BTCUSD",1771083779578,4e-05,69882.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771083779757,0.00044,69884.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771083779954,0.07202255,69886.0,69879.0,0.27993625]
["bitfinex","BTCUSD",1771083780274,0.07154641,69885.0,69879.0,0.20838467]
["bitfinex","BTCUSD",1771083780446,0.07154641,69885.0,69878.0,0.07155293]
["bitfinex","BTCUSD",1771083781243,0.07154641,69885.0,69878.0,0.07150886]
["bitfinex","BTCUSD",1771083781440,0.07154641,69885.0,69878.0,0.07146479]
["bitfinex","BTCUSD",1771083782263,0.07154717,69884.0,69878.0,0.07146479]
["bitfinex","BTCUSD",1771083782604,0.07139452,69884.0,69878.0,0.07146479]
["bitfinex","BTCUSD",1771083784008,0.0004767,69886.0,69875.0,0.20838467]
["bitfinex","BTCUSD",1771083784233,0.0004767,69886.0,69883.0,0.07154741]
["bitfinex","BTCUSD",1771083784446,0.0004767,69886.0,69884.0,0.07154708]
["bitfinex","BTCUSD",1771083784661,0.0004,69889.0,69878.0,0.01628095]
["bitfinex","BTCUSD",1771083784877,0.00017093,69888.0,69886.0,0.07154491]
["bitfinex","BTCUSD",1771083785094,0.00017093,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771083785305,0.0004,69889.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771083785306,0.0004,69889.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1771083785451,0.0004,69889.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771083785649,0.0004,69889.0,69884.0,0.07154692]
["bitfinex","BTCUSD",1771083786417,0.00024734,69889.0,69884.0,0.07154692]
["bitfinex","BTCUSD",1771083786565,9.467e-05,69889.0,69884.0,0.07154692]
["bitfinex","BTCUSD",1771083787552,0.0005256,69891.0,69889.0,0.07154125]
["bitfinex","BTCUSD",1771083787794,0.0005256,69891.0,69883.0,0.20190631]
["bitfinex","BTCUSD",1771083788009,0.0005256,69891.0,69889.0,0.07154137]
["bitfinex","BTCUSD",1771083788847,0.0005256,69891.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771083789062,0.02273842,69890.0,69880.0,0.07171023]
["bitfinex","BTCUSD",1771083789267,0.0005256,69891.0,69880.0,0.07171023]
["bitfinex","BTCUSD",1771083789268,0.07154428,69887.0,69880.0,0.07171023]
["bitfinex","BTCUSD",1771083789474,0.0942827,69887.0,69880.0,0.07171023]
["bitfinex","BTCUSD",1771083790093,0.02273842,69887.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771083790301,0.02273842,69887.0,69882.0,0.07158819]
["bitfinex","BTCUSD",1771083790938,0.02273842,69887.0,69883.0,0.07154808]
["bitfinex","BTCUSD",1771083791141,0.07154125,69890.0,69883.0,0.07154808]
["bitfinex","BTCUSD",1771083791785,0.0004,69887.0,69883.0,0.07154808]
["bitfinex","BTCUSD",1771083797399,0.0004,69887.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771083797602,0.0004,69887.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771083798554,0.00016,69900.0,69884.0,0.01632095]
["bitfinex","BTCUSD",1771083798755,0.00016,69900.0,69896.0,0.07153418]
["bitfinex","BTCUSD",1771083798983,0.00016,69900.0,69890.0,0.20190631]
["bitfinex","BTCUSD",1771083799212,0.00016,69900.0,69893.0,0.07153729]
["bitfinex","BTCUSD",1771083799412,0.00016,69900.0,69888.0,0.01628095]
["bitfinex","BTCUSD",1771083799413,0.00016,69900.0,69895.0,0.07153545]
["bitfinex","BTCUSD",1771083799568,0.071973,69898.0,69889.0,0.20190631]
["bitfinex","BTCUSD",1771083799989,0.07153687,69896.0,69889.0,0.20190631]
["bitfinex","BTCUSD",1771083800188,0.00044,69898.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771083800189,0.07154157,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771083802098,0.07154264,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771083802298,0.07154028,69891.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771083802517,0.09427572,69894.0,69887.0,0.07154304]
["bitfinex","BTCUSD",1771083802718,0.07153792,69893.0,69887.0,0.07154304]
["bitfinex","BTCUSD",1771083803291,0.07153589,69895.0,69886.0,0.07158313]
["bitfinex","BTCUSD",1771083803292,0.07153776,69894.0,69886.0,0.07158313]
["bitfinex","BTCUSD",1771083803487,0.07153776,69894.0,69887.0,0.07154339]
["bitfinex","BTCUSD",1771083803701,4e-05,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771083804158,0.07154201,69889.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771083805623,0.07154201,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771083805624,0.07154406,69887.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771083805826,0.07154406,69887.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771083805827,0.07154677,69885.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771083806588,0.07154872,69883.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771083806804,0.02273842,69882.0,69878.0,0.07179305]
["bitfinex","BTCUSD",1771083807011,0.00011234,69883.0,69878.0,0.07179305]
["bitfinex","BTCUSD",1771083807197,0.00011234,69883.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771083807402,0.09439924,69883.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771083808396,0.07154945,69882.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771083808605,0.09440084,69883.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771083808811,0.07154987,69882.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771083809633,0.07154344,69888.0,69881.0,0.07154921]
["bitfinex","BTCUSD",1771083809828,4e-05,69892.0,69882.0,0.20190631]
["bitfinex","BTCUSD",1771083810034,0.07154014,69891.0,69885.0,0.20190631]
["bitfinex","BTCUSD",1771083810280,0.07210126,69890.0,69885.0,0.20190631]
["bitfinex","BTCUSD",1771083810456,0.00056,69890.0,69885.0,0.20190631]
["bitfinex","BTCUSD",1771083811062,0.00056,69890.0,69884.0,0.07154676]
["bitfinex","BTCUSD",1771083811324,0.07154211,69889.0,69881.0,0.0716805]
["bitfinex","BTCUSD",1771083811455,0.07154381,69888.0,69881.0,0.0716805]
["bitfinex","BTCUSD",1771083811651,0.07154381,69888.0,69882.0,0.07154915]
["bitfinex","BTCUSD",1771083812255,0.00056,69890.0,69881.0,0.20118229]
["bitfinex","BTCUSD",1771083812580,0.07154229,69889.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1771083813975,0.00056,69890.0,69883.0,0.0715478]
["bitfinex","BTCUSD",1771083814197,0.00056,69890.0,69881.0,0.27273245]
["bitfinex","BTCUSD",1771083814198,0.07154329,69888.0,69882.0,0.07154904]
["bitfinex","BTCUSD",1771083814405,0.07154329,69888.0,69881.0,0.20118229]
["bitfinex","BTCUSD",1771083814641,0.07154234,69889.0,69882.0,0.07154901]
["bitfinex","BTCUSD",1771083814773,0.07154234,69889.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771083815156,0.07154234,69889.0,69882.0,0.07174891]
["bitfinex","BTCUSD",1771083815562,0.07154316,69888.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771083816416,0.07210292,69890.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771083816417,0.07154777,69884.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771083816615,0.0715464,69885.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771083817733,0.071882,69885.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771083818362,0.071882,69885.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771083823376,0.071882,69885.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771083825732,0.071882,69885.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771083827656,0.0715474,69884.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771083827865,0.02253596,69884.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771083828144,0.0003356,69885.0,69878.0,0.0004767]
["bitfinex","BTCUSD",1771083828337,0.3428,69888.0,69884.0,0.1935466]
["bitfinex","BTCUSD",1771083828555,0.3426,69888.0,69884.0,0.1935466]
["bitfinex","BTCUSD",1771083828755,0.3426,69888.0,69883.0,0.0715475]
["bitfinex","BTCUSD",1771083829114,0.3426,69888.0,69882.0,0.07154723]
["bitfinex","BTCUSD",1771083829438,0.00056,69890.0,69885.0,0.07154598]
["bitfinex","BTCUSD",1771083829659,0.000185,69892.0,69888.0,0.07154215]
["bitfinex","BTCUSD",1771083829860,0.000185,69892.0,69884.0,0.1935466]
["bitfinex","BTCUSD",1771083830057,0.000185,69892.0,69887.0,0.26509032]
["bitfinex","BTCUSD",1771083830287,0.000185,69892.0,69887.0,0.07137578]
["bitfinex","BTCUSD",1771083830504,0.000185,69892.0,69888.0,0.07154232]
["bitfinex","BTCUSD",1771083830697,0.000185,69892.0,69887.0,0.07137578]
["bitfinex","BTCUSD",1771083831020,0.000185,69892.0,69888.0,0.07154274]
["bitfinex","BTCUSD",1771083832286,0.000185,69892.0,69840.0,0.43066568]
["bitfinex","BTCUSD",1771083832499,4e-05,69886.0,69884.0,0.07078688]
["bitfinex","BTCUSD",1771083832659,4e-05,69886.0,69880.0,0.07155119]
["bitfinex","BTCUSD",1771083833238,4e-05,69886.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771083833441,4e-05,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771083833862,0.0003958,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771083835313,0.07154812,69884.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771083835554,0.025,69885.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771083835919,0.07154837,69883.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771083836131,0.28619263,69884.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771083836260,0.07155084,69881.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083836872,0.07168094,69881.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771083838307,0.07168094,69881.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771083839861,0.07155146,69880.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771083840186,0.07168227,69881.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771083840538,0.07155123,69880.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771083840930,0.07168133,69880.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771083841758,0.0001301,69880.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771083841976,0.0251301,69880.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771083842683,0.09668147,69880.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771083842925,0.07168147,69880.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771083844794,0.0001301,69880.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771083845897,0.0001301,69880.0,69878.0,3.203e-05]
["bitfinex","BTCUSD",1771083848355,0.0001701,69880.0,69878.0,3.203e-05]
["bitfinex","BTCUSD",1771083851030,0.0001701,69880.0,69871.0,0.0717601]
["bitfinex","BTCUSD",1771083851031,0.0001701,69880.0,69871.0,0.05402213]
["bitfinex","BTCUSD",1771083856282,0.07155243,69879.0,69870.0,0.07172092]
["bitfinex","BTCUSD",1771083856939,0.07172147,69880.0,69870.0,0.07172092]
["bitfinex","BTCUSD",1771083857140,0.0001301,69879.0,69870.0,0.07172092]
["bitfinex","BTCUSD",1771083857613,0.07168244,69879.0,69870.0,0.07172092]
["bitfinex","BTCUSD",1771083857830,0.025,69877.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083858040,0.09655934,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083858242,0.07156232,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083858777,0.07156232,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083859119,0.07156249,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771083859339,0.07156249,69869.0,69859.0,0.0715721]
["bitfinex","BTCUSD",1771083859340,0.07156761,69865.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771083859534,0.34288,69870.0,69842.0,9.56e-05]
["bitfinex","BTCUSD",1771083859535,0.02494383,69859.0,69842.0,9.56e-05]
["bitfinex","BTCUSD",1771083859780,0.5298308,69852.0,69843.0,0.07158847]
["bitfinex","BTCUSD",1771083859952,0.45825089,69852.0,69843.0,0.07158847]
["bitfinex","BTCUSD",1771083860158,0.45825089,69852.0,69844.0,0.07158793]
["bitfinex","BTCUSD",1771083860555,0.45825089,69852.0,69843.0,0.07158847]
["bitfinex","BTCUSD",1771083860779,0.45825089,69852.0,69844.0,0.07158806]
["bitfinex","BTCUSD",1771083860939,0.45825089,69852.0,69842.0,9.56e-05]
["bitfinex","BTCUSD",1771083861139,0.07158179,69851.0,69842.0,9.56e-05]
["bitfinex","BTCUSD",1771083861814,0.07158241,69850.0,69842.0,9.56e-05]
["bitfinex","BTCUSD",1771083861942,0.07158652,69846.0,69842.0,9.56e-05]
["bitfinex","BTCUSD",1771083862786,0.07158652,69846.0,69835.0,0.05701462]
["bitfinex","BTCUSD",1771083862988,0.07158652,69846.0,69837.0,0.07159483]
["bitfinex","BTCUSD",1771083863212,0.07150652,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771083863647,0.07150652,69846.0,69834.0,0.30411748]
["bitfinex","BTCUSD",1771083863861,0.07158711,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083864064,0.07158817,69844.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083864417,0.07150652,69846.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083864418,0.07158991,69843.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083864591,0.07158837,69844.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083865864,0.025,69847.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083866117,0.07158698,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771083866310,0.07158737,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771083866846,0.07158815,69844.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771083868673,0.07158913,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771083869541,0.09658913,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771083869771,0.025,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771083870922,0.09658913,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771083871759,0.09658913,69843.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771083871760,0.07159733,69835.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771083871968,0.09659733,69835.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771083872161,0.07159938,69833.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083872369,0.07159853,69834.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083872574,0.3678,69835.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083872958,0.3428,69835.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771083873160,0.5005426,69840.0,69832.0,0.0716396]
["bitfinex","BTCUSD",1771083873161,0.3428,69840.0,69832.0,0.0716396]
["bitfinex","BTCUSD",1771083873356,0.3428,69843.0,69833.0,0.07159846]
["bitfinex","BTCUSD",1771083873575,0.07159032,69842.0,69833.0,0.07159846]
["bitfinex","BTCUSD",1771083873957,0.0716284,69844.0,69836.0,0.07159539]
["bitfinex","BTCUSD",1771083873958,4e-05,69844.0,69836.0,0.07159539]
["bitfinex","BTCUSD",1771083874554,0.0716282,69844.0,69835.0,0.05234966]
["bitfinex","BTCUSD",1771083875851,0.07162825,69844.0,69833.0,0.0715987]
["bitfinex","BTCUSD",1771083876031,0.07159043,69842.0,69833.0,0.0715987]
["bitfinex","BTCUSD",1771083876385,0.07158947,69843.0,69834.0,0.07159816]
["bitfinex","BTCUSD",1771083877271,0.07162825,69844.0,69834.0,0.07159816]
["bitfinex","BTCUSD",1771083877558,0.07159037,69842.0,69834.0,0.07159816]
["bitfinex","BTCUSD",1771083878334,0.07155037,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771083878537,0.07155037,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771083879484,0.07155037,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083880660,0.07158932,69843.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083881838,0.07159037,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771083882484,4e-05,69848.0,69837.0,0.23346958]
["bitfinex","BTCUSD",1771083882735,4e-05,69848.0,69843.0,0.07158824]
["bitfinex","BTCUSD",1771083884667,4e-05,69848.0,69844.0,0.07158762]
["bitfinex","BTCUSD",1771083885084,4e-05,69848.0,69837.0,0.23346958]
["bitfinex","BTCUSD",1771083885300,0.00044,69852.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771083885721,0.00044,69852.0,69848.0,0.05176794]
["bitfinex","BTCUSD",1771083885918,0.04106438,69855.0,69841.0,0.23346958]
["bitfinex","BTCUSD",1771083886142,0.04106438,69855.0,69847.0,0.07158471]
["bitfinex","BTCUSD",1771083886333,0.11264223,69855.0,69842.0,0.28635678]
["bitfinex","BTCUSD",1771083886652,0.0715785,69854.0,69845.0,0.07158635]
["bitfinex","BTCUSD",1771083886860,0.07157955,69853.0,69844.0,0.07158622]
["bitfinex","BTCUSD",1771083887484,0.07158014,69852.0,69844.0,0.07158622]
["bitfinex","BTCUSD",1771083887912,0.22143898,69851.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771083888146,0.09658829,69844.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771083889442,0.07158917,69843.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771083889621,0.07159013,69843.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771083889821,0.09658815,69844.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771083890025,0.0004,69848.0,69840.0,0.07175149]
["bitfinex","BTCUSD",1771083890238,0.0004,69848.0,69841.0,0.07159086]
["bitfinex","BTCUSD",1771083890604,0.0004,69848.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771083890877,0.0004,69848.0,69844.0,0.07158736]
["bitfinex","BTCUSD",1771083891085,0.0004,69848.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771083891473,0.0004,69848.0,69845.0,0.07158649]
["bitfinex","BTCUSD",1771083891636,0.0004,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771083891814,0.0004,69848.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771083892818,0.0004,69848.0,69846.0,0.07158569]
["bitfinex","BTCUSD",1771083893151,0.0004,69848.0,69845.0,0.0715861]
["bitfinex","BTCUSD",1771083893356,0.00044,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771083894311,0.00044,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771083894438,0.00044,69848.0,69847.0,0.07171703]
["bitfinex","BTCUSD",1771083894897,4e-05,69848.0,69847.0,0.07171703]
["bitfinex","BTCUSD",1771083895093,4e-05,69850.0,69847.0,0.07171703]
["bitfinex","BTCUSD",1771083895094,4e-05,69850.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771083895468,4e-05,69850.0,69849.0,0.07171498]
["bitfinex","BTCUSD",1771083896139,0.00044,69862.0,69849.0,0.07171498]
["bitfinex","BTCUSD",1771083896140,4e-05,69874.0,69871.0,0.10126646]
["bitfinex","BTCUSD",1771083896482,0.24687898,69894.0,69893.0,0.26671091]
["bitfinex","BTCUSD",1771083896642,0.24731571,69894.0,69893.0,0.26671091]
["bitfinex","BTCUSD",1771083897055,0.3188526,69894.0,69893.0,0.26671091]
["bitfinex","BTCUSD",1771083897463,0.07154079,69891.0,69889.0,0.00746271]
["bitfinex","BTCUSD",1771083897793,0.09654079,69891.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771083897924,0.09654079,69891.0,69882.0,0.07158829]
["bitfinex","BTCUSD",1771083898130,0.025,69891.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771083899534,0.025,69891.0,69883.0,0.07154805]
["bitfinex","BTCUSD",1771083899727,0.025,69891.0,69884.0,0.071547]
["bitfinex","BTCUSD",1771083901550,0.0254,69891.0,69885.0,0.07154604]
["bitfinex","BTCUSD",1771083902249,0.23058801,69889.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771083902507,0.25558801,69886.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771083902721,0.25558801,69886.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771083902947,0.2481253,69886.0,69880.0,0.07170924]
["bitfinex","BTCUSD",1771083908626,0.2481653,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771083908827,0.2485653,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771083909202,0.2235653,69886.0,69880.0,0.07170924]
["bitfinex","BTCUSD",1771083909607,0.2235653,69886.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771083910713,0.00044,69886.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771083911717,0.00044,69886.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771083911917,0.30213424,69885.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771083912345,0.23058801,69885.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771083912744,0.25558801,69885.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771083913739,0.23058801,69884.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771083913944,0.25558801,69885.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771083915150,0.25558801,69884.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771083915348,0.25558801,69884.0,69878.0,0.07159315]
["bitfinex","BTCUSD",1771083915349,0.025,69879.0,69870.0,0.0918]
["bitfinex","BTCUSD",1771083915578,0.00044,69886.0,69870.0,0.16336073]
["bitfinex","BTCUSD",1771083915579,0.0715543,69877.0,69870.0,0.16336073]
["bitfinex","BTCUSD",1771083915779,0.45852227,69886.0,69870.0,0.16336073]
["bitfinex","BTCUSD",1771083915780,0.25558801,69874.0,69870.0,0.0918]
["bitfinex","BTCUSD",1771083915978,0.025,69873.0,69870.0,0.0918]
["bitfinex","BTCUSD",1771083916156,0.025,69873.0,69867.0,4e-05]
["bitfinex","BTCUSD",1771083916157,0.23058801,69877.0,69867.0,0.0715645]
["bitfinex","BTCUSD",1771083916364,0.025,69873.0,69868.0,0.07156339]
["bitfinex","BTCUSD",1771083916567,0.07155532,69876.0,69869.0,0.07156195]
["bitfinex","BTCUSD",1771083916568,0.25558801,69872.0,69869.0,0.07156195]
["bitfinex","BTCUSD",1771083916768,0.25558801,69872.0,69869.0,0.07156246]
["bitfinex","BTCUSD",1771083917153,0.25602447,69872.0,69868.0,0.07156339]
["bitfinex","BTCUSD",1771083917523,4e-05,69878.0,69866.0,0.07176495]
["bitfinex","BTCUSD",1771083917524,0.23058801,69876.0,69872.0,0.0715585]
["bitfinex","BTCUSD",1771083917738,4.994e-05,69876.0,69874.0,0.07155665]
["bitfinex","BTCUSD",1771083919364,4.994e-05,69876.0,69873.0,0.07155822]
["bitfinex","BTCUSD",1771083919568,4.994e-05,69876.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771083919778,0.25563795,69876.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771083920012,0.25563795,69876.0,69868.0,0.07156156]
["bitfinex","BTCUSD",1771083920645,0.32719333,69876.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771083920795,0.32719333,69876.0,69870.0,0.07156126]
["bitfinex","BTCUSD",1771083920998,0.25563795,69876.0,69870.0,0.07156126]
["bitfinex","BTCUSD",1771083921199,4.994e-05,69876.0,69873.0,0.07155795]
["bitfinex","BTCUSD",1771083921403,0.07155928,69874.0,69867.0,0.0715638]
["bitfinex","BTCUSD",1771083921951,0.07155928,69874.0,69868.0,0.07156348]
["bitfinex","BTCUSD",1771083922686,0.32714471,69875.0,69868.0,0.07156348]
["bitfinex","BTCUSD",1771083922949,0.32714471,69875.0,69869.0,0.07156243]
["bitfinex","BTCUSD",1771083923083,0.23058801,69874.0,69869.0,0.07156243]
["bitfinex","BTCUSD",1771083923282,0.23058801,69874.0,69863.0,0.34276]
["bitfinex","BTCUSD",1771083923283,4e-05,69874.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771083923639,0.25558801,69864.0,69861.0,0.07157045]
["bitfinex","BTCUSD",1771083923938,0.30215235,69868.0,69861.0,0.07157045]
["bitfinex","BTCUSD",1771083924287,0.30215235,69868.0,69861.0,0.07177045]
["bitfinex","BTCUSD",1771083924794,0.025,69869.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771083924999,4e-05,69872.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771083925000,0.25562801,69872.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771083925399,0.025,69871.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771083925626,0.25558801,69870.0,69866.0,0.07156533]
["bitfinex","BTCUSD",1771083926371,0.25558801,69870.0,69865.0,0.07156624]
["bitfinex","BTCUSD",1771083926542,0.23058801,69870.0,69865.0,0.07156624]
["bitfinex","BTCUSD",1771083926744,0.23058801,69869.0,69865.0,0.07156624]
["bitfinex","BTCUSD",1771083926946,4e-05,69872.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771083926947,0.25558801,69868.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771083927281,0.025,69864.0,69860.0,0.07173143]
["bitfinex","BTCUSD",1771083927477,0.025,69863.0,69860.0,0.07173143]
["bitfinex","BTCUSD",1771083927832,4e-05,69872.0,69852.0,0.28635694]
["bitfinex","BTCUSD",1771083927833,0.07156966,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771083928038,0.025,69856.0,69852.0,0.07161926]
["bitfinex","BTCUSD",1771083928245,0.025,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771083928689,0.025,69862.0,69856.0,0.07157506]
["bitfinex","BTCUSD",1771083929215,0.25558801,69862.0,69855.0,0.07157651]
["bitfinex","BTCUSD",1771083929850,0.025,69861.0,69855.0,0.07157651]
["bitfinex","BTCUSD",1771083930045,0.25558801,69861.0,69855.0,0.07157651]
["bitfinex","BTCUSD",1771083930702,0.25558801,69861.0,69856.0,0.07157514]
["bitfinex","BTCUSD",1771083931685,0.28630353,69866.0,69855.0,0.07177651]
["bitfinex","BTCUSD",1771083931686,0.23734461,69866.0,69860.0,0.07157148]
["bitfinex","BTCUSD",1771083931948,0.07172186,69870.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771083932149,0.07172186,69870.0,69863.0,0.07156783]
["bitfinex","BTCUSD",1771083932957,0.0715626,69869.0,69863.0,0.07156783]
["bitfinex","BTCUSD",1771083933230,0.07160368,69868.0,69862.0,0.07156948]
["bitfinex","BTCUSD",1771083933690,0.07160368,69868.0,69844.0,0.35484497]
["bitfinex","BTCUSD",1771083933691,0.23730461,69855.0,69844.0,8e-05]
["bitfinex","BTCUSD",1771083933861,0.23730461,69855.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771083933862,0.07158493,69848.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771083934111,0.025,69851.0,69844.0,0.07162789]
["bitfinex","BTCUSD",1771083934282,0.07157708,69855.0,69847.0,0.07158469]
["bitfinex","BTCUSD",1771083934482,4e-05,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771083934749,4e-05,69856.0,69844.0,0.09359051]
["bitfinex","BTCUSD",1771083934935,4e-05,69856.0,69852.0,0.09355051]
["bitfinex","BTCUSD",1771083935150,4e-05,69856.0,69853.0,0.09355051]
["bitfinex","BTCUSD",1771083935994,0.00016,69860.0,69844.0,0.00047646]
["bitfinex","BTCUSD",1771083936196,0.00016,69860.0,69847.0,0.09355051]
["bitfinex","BTCUSD",1771083936409,0.00016,69860.0,69855.0,0.09355051]
["bitfinex","BTCUSD",1771083937051,0.07173213,69860.0,69855.0,0.09355051]
["bitfinex","BTCUSD",1771083938097,0.00016,69860.0,69855.0,0.09355051]
["bitfinex","BTCUSD",1771083938298,0.07173215,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083939748,0.07157273,69859.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083944212,0.07173215,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083944783,0.00016,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083944977,0.07173198,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083945186,0.00016,69860.0,69858.0,0.09359051]
["bitfinex","BTCUSD",1771083945741,0.00056,69860.0,69858.0,0.09359051]
["bitfinex","BTCUSD",1771083946463,0.07213237,69860.0,69858.0,0.09359051]
["bitfinex","BTCUSD",1771083947358,0.07157273,69859.0,69858.0,0.09359051]
["bitfinex","BTCUSD",1771083948572,0.07157273,69859.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083949692,0.07213195,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083951137,0.00056,69860.0,69858.0,0.09359051]
["bitfinex","BTCUSD",1771083951936,0.0721318,69860.0,69858.0,0.09359051]
["bitfinex","BTCUSD",1771083952145,0.07157273,69859.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083953171,0.07213196,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083955016,0.00056,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083955170,0.0004,69867.0,69859.0,0.09355051]
["bitfinex","BTCUSD",1771083955374,0.00016,69870.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771083955572,0.00016,69870.0,69862.0,0.09355051]
["bitfinex","BTCUSD",1771083955975,0.00016,69870.0,69865.0,0.09355051]
["bitfinex","BTCUSD",1771083957090,0.00016,69870.0,69866.0,0.09355051]
["bitfinex","BTCUSD",1771083957891,0.00016,69870.0,69867.0,0.09355051]
["bitfinex","BTCUSD",1771083958541,0.21500903,69877.0,69867.0,0.09355051]
["bitfinex","BTCUSD",1771083958765,4e-05,69876.0,69871.0,0.09355051]
["bitfinex","BTCUSD",1771083958985,4e-05,69877.0,69874.0,0.07155647]
["bitfinex","BTCUSD",1771083959198,0.00016,69880.0,69874.0,0.09355051]
["bitfinex","BTCUSD",1771083959409,0.07171188,69880.0,69874.0,0.09355051]
["bitfinex","BTCUSD",1771083959616,0.0004,69877.0,69874.0,0.09355051]
["bitfinex","BTCUSD",1771083960031,0.07155736,69875.0,69869.0,0.09355051]
["bitfinex","BTCUSD",1771083960462,0.0004,69877.0,69870.0,0.09355051]
["bitfinex","BTCUSD",1771083960463,0.07195469,69877.0,69870.0,0.09355051]
["bitfinex","BTCUSD",1771083960675,0.07195469,69877.0,69871.0,0.1651108]
["bitfinex","BTCUSD",1771083962011,0.07195469,69877.0,69871.0,0.09355051]
["bitfinex","BTCUSD",1771083962363,0.07155595,69876.0,69871.0,0.09355051]
["bitfinex","BTCUSD",1771083962774,0.07195468,69877.0,69871.0,0.09355051]
["bitfinex","BTCUSD",1771083962987,0.07155562,69876.0,69871.0,0.09355051]
["bitfinex","BTCUSD",1771083963191,0.0719547,69877.0,69871.0,0.07156025]
["bitfinex","BTCUSD",1771083963392,0.14670501,69913.0,69867.0,0.04677525]
["bitfinex","BTCUSD",1771083963393,0.00016,69890.0,69868.0,0.18208061]
["bitfinex","BTCUSD",1771083963599,0.07154235,69889.0,69883.0,0.04677525]
["bitfinex","BTCUSD",1771083963814,0.00016,69890.0,69883.0,0.04677525]
["bitfinex","BTCUSD",1771083964144,0.00016,69890.0,69884.0,0.07137832]
["bitfinex","BTCUSD",1771083964349,0.07170141,69890.0,69885.0,0.04677525]
["bitfinex","BTCUSD",1771083964562,0.00016,69890.0,69885.0,0.11832136]
["bitfinex","BTCUSD",1771083964990,0.07170111,69890.0,69885.0,0.04677525]
["bitfinex","BTCUSD",1771083966436,0.07170111,69890.0,69884.0,0.07154707]
["bitfinex","BTCUSD",1771083966670,0.22207359,69886.0,69883.0,0.07154619]
["bitfinex","BTCUSD",1771083966867,0.22207359,69886.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771083968051,0.22207359,69886.0,69883.0,0.07154718]
["bitfinex","BTCUSD",1771083968255,0.22207359,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771083968510,0.22207359,69886.0,69884.0,0.07158692]
["bitfinex","BTCUSD",1771083968669,0.00016,69890.0,69884.0,0.07158692]
["bitfinex","BTCUSD",1771083968871,0.22142559,69887.0,69884.0,0.07158692]
["bitfinex","BTCUSD",1771083970098,0.22142559,69887.0,69885.0,0.07154597]
["bitfinex","BTCUSD",1771083970348,0.19015694,69887.0,69885.0,0.07154597]
["bitfinex","BTCUSD",1771083970524,0.19015694,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771083970525,0.00016,69890.0,69884.0,0.04681525]
["bitfinex","BTCUSD",1771083970806,0.00016,69890.0,69883.0,0.07154767]
["bitfinex","BTCUSD",1771083970807,0.22142559,69887.0,69883.0,0.07154767]
["bitfinex","BTCUSD",1771083971974,0.22142559,69887.0,69881.0,0.28619861]
["bitfinex","BTCUSD",1771083972177,0.22142559,69887.0,69885.0,0.07154525]
["bitfinex","BTCUSD",1771083972537,0.00016,69890.0,69885.0,0.07154525]
["bitfinex","BTCUSD",1771083972728,0.0004,69891.0,69883.0,0.04677525]
["bitfinex","BTCUSD",1771083972932,0.0004,69891.0,69888.0,0.07154206]
["bitfinex","BTCUSD",1771083973128,0.0004,69891.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771083974052,0.00048745,69891.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771083974436,4e-05,69892.0,69891.0,0.11831521]
["bitfinex","BTCUSD",1771083974651,4e-05,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771083977991,0.22186559,69898.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771083977992,0.0004,69903.0,69891.0,0.04677525]
["bitfinex","BTCUSD",1771083978189,0.0004,69903.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1771083978389,0.0004,69903.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771083980667,0.0004,69903.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1771083980871,0.0004,69903.0,69888.0,0.28620975]
["bitfinex","BTCUSD",1771083980872,0.22142559,69901.0,69888.0,0.28620975]
["bitfinex","BTCUSD",1771083981043,0.29295557,69901.0,69895.0,0.07153501]
["bitfinex","BTCUSD",1771083981257,0.22142559,69901.0,69892.0,0.28615546]
["bitfinex","BTCUSD",1771083981633,0.22142559,69901.0,69894.0,0.07153501]
["bitfinex","BTCUSD",1771083981828,0.22142559,69901.0,69896.0,0.0715347]
["bitfinex","BTCUSD",1771083983213,0.22142559,69901.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771083985456,4e-05,69906.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771083985660,0.22146559,69906.0,69903.0,0.07152705]
["bitfinex","BTCUSD",1771083986245,4e-05,69906.0,69904.0,0.07152643]
["bitfinex","BTCUSD",1771083986492,0.0004,69909.0,69906.0,0.0715238]
["bitfinex","BTCUSD",1771083986651,0.0004,69909.0,69899.0,0.04677525]
["bitfinex","BTCUSD",1771083986652,0.0004,69909.0,69905.0,0.07152536]
["bitfinex","BTCUSD",1771083987194,4e-05,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771083987406,4e-05,69912.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771083987407,0.0002145,69910.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771083987765,0.0002145,69910.0,69909.0,0.06783932]
["bitfinex","BTCUSD",1771083988420,0.00015241,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771083990147,0.00015241,69912.0,69906.0,0.071524]
["bitfinex","BTCUSD",1771083990348,0.00015241,69912.0,69908.0,0.07152185]
["bitfinex","BTCUSD",1771083991131,0.221578,69912.0,69908.0,0.07152185]
["bitfinex","BTCUSD",1771083991327,0.221578,69912.0,69909.0,0.07152122]
["bitfinex","BTCUSD",1771083993147,4e-05,69914.0,69902.0,0.04681525]
["bitfinex","BTCUSD",1771083993344,0.19846983,69913.0,69902.0,0.04692766]
["bitfinex","BTCUSD",1771083993524,0.19846983,69913.0,69909.0,0.07152088]
["bitfinex","BTCUSD",1771083993925,0.26998728,69913.0,69907.0,0.07152162]
["bitfinex","BTCUSD",1771083994127,0.07151751,69913.0,69902.0,0.00015241]
["bitfinex","BTCUSD",1771083994329,0.07151848,69912.0,69902.0,0.00015241]
["bitfinex","BTCUSD",1771083994529,0.19846983,69910.0,69903.0,0.07152671]
["bitfinex","BTCUSD",1771083994947,0.19846983,69910.0,69904.0,0.07152572]
["bitfinex","BTCUSD",1771083995386,0.19846983,69910.0,69905.0,0.07152486]
["bitfinex","BTCUSD",1771083997152,0.19846983,69910.0,69906.0,0.07152446]
["bitfinex","BTCUSD",1771083998203,0.19842983,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771083999562,0.19846983,69908.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771083999763,0.19846983,69907.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771084000038,0.19846983,69907.0,69902.0,0.07152782]
["bitfinex","BTCUSD",1771084000540,0.19846983,69907.0,69903.0,0.07152737]
["bitfinex","BTCUSD",1771084001746,0.19846983,69907.0,69901.0,0.07172961]
["bitfinex","BTCUSD",1771084001962,0.26999372,69907.0,69901.0,0.07172961]
["bitfinex","BTCUSD",1771084002164,0.26999372,69907.0,69902.0,0.07152864]
["bitfinex","BTCUSD",1771084002165,0.19846983,69907.0,69902.0,0.07152864]
["bitfinex","BTCUSD",1771084003731,0.19846983,69907.0,69903.0,0.07152761]
["bitfinex","BTCUSD",1771084003929,0.0004,69910.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771084004140,0.20815226,69910.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771084004337,0.20815226,69910.0,69908.0,0.07152189]
["bitfinex","BTCUSD",1771084004574,0.20815226,69910.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771084004768,0.0004,69910.0,69908.0,0.07152246]
["bitfinex","BTCUSD",1771084005087,0.0004,69910.0,69908.0,0.11829771]
["bitfinex","BTCUSD",1771084005284,0.0004,69910.0,69908.0,0.07152246]
["bitfinex","BTCUSD",1771084005507,0.0004,69910.0,69907.0,0.0715216]
["bitfinex","BTCUSD",1771084007118,0.0004,69910.0,69905.0,0.07152483]
["bitfinex","BTCUSD",1771084007313,0.0004,69910.0,69904.0,0.07152635]
["bitfinex","BTCUSD",1771084007521,0.0004,69910.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084007522,0.20775226,69909.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084007741,0.07152849,69903.0,69896.0,0.07153419]
["bitfinex","BTCUSD",1771084008519,0.07152849,69903.0,69897.0,0.07153374]
["bitfinex","BTCUSD",1771084008924,0.07152849,69903.0,69895.0,0.0002]
["bitfinex","BTCUSD",1771084009125,0.0715288,69902.0,69896.0,0.07153464]
["bitfinex","BTCUSD",1771084009555,0.0715288,69902.0,69892.0,0.28619244]
["bitfinex","BTCUSD",1771084009556,0.20775226,69902.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084009695,0.27928678,69897.0,69891.0,0.3297856]
["bitfinex","BTCUSD",1771084009893,0.27928678,69897.0,69891.0,0.40132537]
["bitfinex","BTCUSD",1771084009894,0.27913398,69897.0,69891.0,0.40132537]
["bitfinex","BTCUSD",1771084010143,0.20775226,69897.0,69893.0,0.07153791]
["bitfinex","BTCUSD",1771084010341,4e-05,69902.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771084010513,0.3426,69916.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771084010726,0.34273088,69916.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771084010924,0.07151809,69913.0,69906.0,0.07156428]
["bitfinex","BTCUSD",1771084011248,0.07151855,69912.0,69906.0,0.07156446]
["bitfinex","BTCUSD",1771084011599,0.07151855,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771084012386,0.07151855,69912.0,69906.0,0.07156425]
["bitfinex","BTCUSD",1771084012800,0.07151613,69915.0,69907.0,0.07152357]
["bitfinex","BTCUSD",1771084013462,4e-05,69908.0,69907.0,0.07152357]
["bitfinex","BTCUSD",1771084016035,4e-05,69908.0,69906.0,0.07156451]
["bitfinex","BTCUSD",1771084016564,4e-05,69908.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1771084016989,4e-05,69908.0,69906.0,0.07156451]
["bitfinex","BTCUSD",1771084017165,4e-05,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771084017371,4e-05,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771084019341,4e-05,69912.0,69906.0,0.04681525]
["bitfinex","BTCUSD",1771084019514,4e-05,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771084019721,4e-05,69912.0,69907.0,0.07152266]
["bitfinex","BTCUSD",1771084020104,4e-05,69912.0,69906.0,0.07156429]
["bitfinex","BTCUSD",1771084020327,0.07155859,69912.0,69904.0,0.02219879]
["bitfinex","BTCUSD",1771084020810,0.07155859,69912.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771084021648,0.07151988,69911.0,69905.0,0.07152541]
["bitfinex","BTCUSD",1771084023200,0.07151988,69911.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771084023201,0.21835674,69911.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771084023423,0.28988017,69908.0,69901.0,0.0715297]
["bitfinex","BTCUSD",1771084023888,0.07152367,69907.0,69901.0,0.0715297]
["bitfinex","BTCUSD",1771084024296,0.28987967,69908.0,69901.0,0.0715297]
["bitfinex","BTCUSD",1771084024619,0.07152343,69909.0,69903.0,0.07152741]
["bitfinex","BTCUSD",1771084025378,0.01068188,69904.0,69903.0,0.07152741]
["bitfinex","BTCUSD",1771084026423,0.01068188,69904.0,69901.0,0.07152935]
["bitfinex","BTCUSD",1771084026720,0.01068188,69904.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771084027509,0.01068188,69904.0,69902.0,0.07152855]
["bitfinex","BTCUSD",1771084028249,0.01060188,69904.0,69902.0,0.07156855]
["bitfinex","BTCUSD",1771084028458,0.01060188,69904.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771084028601,0.01060188,69904.0,69900.0,0.07156883]
["bitfinex","BTCUSD",1771084028810,0.01060188,69904.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771084028811,0.01382661,69904.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771084029004,0.28988817,69900.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771084029250,0.28988817,69900.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771084029651,0.21835674,69900.0,69892.0,0.0715781]
["bitfinex","BTCUSD",1771084029851,0.28989032,69898.0,69892.0,0.0715781]
["bitfinex","BTCUSD",1771084030074,0.00322473,69903.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084030244,0.00322473,69903.0,69897.0,0.07153345]
["bitfinex","BTCUSD",1771084030602,0.30048529,69904.0,69896.0,0.07153295]
["bitfinex","BTCUSD",1771084031272,0.21835674,69905.0,69895.0,0.07153568]
["bitfinex","BTCUSD",1771084031476,0.07153152,69900.0,69892.0,0.07157826]
["bitfinex","BTCUSD",1771084031784,0.07153178,69899.0,69892.0,0.07157826]
["bitfinex","BTCUSD",1771084031978,0.07153178,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084031979,0.07153448,69897.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084033082,0.07153792,69893.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771084033310,0.07153695,69894.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771084033702,0.07153695,69894.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771084034080,0.07153792,69893.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771084034689,0.21835674,69893.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771084034894,0.07153946,69892.0,69884.0,0.07187731]
["bitfinex","BTCUSD",1771084035096,0.01060192,69892.0,69887.0,0.07154304]
["bitfinex","BTCUSD",1771084035293,0.01060192,69892.0,69889.0,0.071541]
["bitfinex","BTCUSD",1771084035494,0.01060192,69892.0,69888.0,0.07154209]
["bitfinex","BTCUSD",1771084036434,0.01060192,69892.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771084037214,0.08214107,69892.0,69885.0,0.07154534]
["bitfinex","BTCUSD",1771084037818,0.21835674,69891.0,69884.0,0.00033092]
["bitfinex","BTCUSD",1771084038023,0.071542,69890.0,69884.0,0.07187758]
["bitfinex","BTCUSD",1771084038389,0.2898967,69891.0,69884.0,0.00033092]
["bitfinex","BTCUSD",1771084039190,0.07153996,69891.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771084039401,0.21835674,69890.0,69885.0,0.0715459]
["bitfinex","BTCUSD",1771084040255,0.21835674,69890.0,69886.0,0.07154495]
["bitfinex","BTCUSD",1771084041332,0.01060192,69889.0,69885.0,0.0715459]
["bitfinex","BTCUSD",1771084042266,0.01060192,69889.0,69885.0,0.0717459]
["bitfinex","BTCUSD",1771084042666,0.22895866,69889.0,69885.0,0.0717459]
["bitfinex","BTCUSD",1771084043088,0.07154304,69888.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771084043313,0.07154508,69886.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771084043514,0.07154508,69886.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771084043515,0.07154436,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771084043814,0.07154436,69887.0,69884.0,8.745e-05]
["bitfinex","BTCUSD",1771084044576,0.07154525,69886.0,69884.0,8.745e-05]
["bitfinex","BTCUSD",1771084044980,0.07154319,69888.0,69884.0,8.745e-05]
["bitfinex","BTCUSD",1771084045177,0.07154068,69891.0,69884.0,0.07163375]
["bitfinex","BTCUSD",1771084045442,4e-05,69892.0,69887.0,0.07154348]
["bitfinex","BTCUSD",1771084045643,4e-05,69892.0,69884.0,0.07163388]
["bitfinex","BTCUSD",1771084045845,0.07157949,69892.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771084046031,0.07157949,69892.0,69886.0,0.07154483]
["bitfinex","BTCUSD",1771084046236,4e-05,69892.0,69887.0,0.07154395]
["bitfinex","BTCUSD",1771084046583,0.01060192,69891.0,69886.0,0.07154483]
["bitfinex","BTCUSD",1771084046780,0.07157893,69894.0,69884.0,8.745e-05]
["bitfinex","BTCUSD",1771084046781,4e-05,69894.0,69884.0,8.745e-05]
["bitfinex","BTCUSD",1771084046992,4e-05,69898.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771084047215,4e-05,69898.0,69893.0,0.07136982]
["bitfinex","BTCUSD",1771084047424,4e-05,69898.0,69893.0,0.07153694]
["bitfinex","BTCUSD",1771084047621,4e-05,69898.0,69893.0,0.09492457]
["bitfinex","BTCUSD",1771084047826,4e-05,69898.0,69894.0,0.02338763]
["bitfinex","BTCUSD",1771084048023,4e-05,69902.0,69889.0,0.02338763]
["bitfinex","BTCUSD",1771084048225,4e-05,69902.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771084048959,4e-05,69902.0,69900.0,0.07153053]
["bitfinex","BTCUSD",1771084049108,4e-05,69908.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1771084049309,4e-05,69908.0,69905.0,0.02288763]
["bitfinex","BTCUSD",1771084049729,4e-05,69908.0,69903.0,0.07152683]
["bitfinex","BTCUSD",1771084049970,4e-05,69908.0,69903.0,0.09466446]
["bitfinex","BTCUSD",1771084049971,0.0001503,69908.0,69903.0,0.09466446]
["bitfinex","BTCUSD",1771084050312,0.0001503,69908.0,69904.0,0.07152634]
["bitfinex","BTCUSD",1771084050620,0.0001503,69908.0,69904.0,0.02313763]
["bitfinex","BTCUSD",1771084050844,0.07152986,69901.0,69892.0,0.02317763]
["bitfinex","BTCUSD",1771084051660,0.0004,69905.0,69892.0,0.07157839]
["bitfinex","BTCUSD",1771084051826,0.07153329,69898.0,69892.0,0.07157839]
["bitfinex","BTCUSD",1771084052020,0.19964309,69901.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084052221,0.07153459,69897.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084052627,0.19964309,69901.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084052628,0.07153253,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084052968,0.07153454,69897.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084054073,0.00012,69900.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771084054271,0.07154261,69889.0,69884.0,0.00032745]
["bitfinex","BTCUSD",1771084054492,0.07154318,69888.0,69884.0,0.00032745]
["bitfinex","BTCUSD",1771084054738,0.19964309,69883.0,69873.0,0.02391935]
["bitfinex","BTCUSD",1771084054910,0.07155185,69880.0,69873.0,0.09547702]
["bitfinex","BTCUSD",1771084055612,0.07155185,69880.0,69873.0,0.07155767]
["bitfinex","BTCUSD",1771084055992,0.07154918,69882.0,69873.0,0.07155767]
["bitfinex","BTCUSD",1771084056313,0.19977389,69883.0,69875.0,0.07155563]
["bitfinex","BTCUSD",1771084056620,0.27132273,69883.0,69877.0,0.0717542]
["bitfinex","BTCUSD",1771084057117,0.0001308,69883.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771084057259,0.0001308,69883.0,69879.0,0.07155217]
["bitfinex","BTCUSD",1771084057686,0.0001308,69883.0,69878.0,0.07155134]
["bitfinex","BTCUSD",1771084058219,4e-05,69880.0,69878.0,0.07155134]
["bitfinex","BTCUSD",1771084058638,4e-05,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771084059627,4e-05,69884.0,69878.0,0.07155225]
["bitfinex","BTCUSD",1771084059856,0.00056,69890.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771084060061,0.00056,69890.0,69882.0,0.02391935]
["bitfinex","BTCUSD",1771084060277,0.07157911,69892.0,69878.0,0.66020301]
["bitfinex","BTCUSD",1771084060278,4e-05,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771084060623,4e-05,69892.0,69891.0,0.09545931]
["bitfinex","BTCUSD",1771084066081,0.00044,69892.0,69891.0,0.09545931]
["bitfinex","BTCUSD",1771084066488,4e-05,69896.0,69895.0,0.09559464]
["bitfinex","BTCUSD",1771084066694,0.07163861,69903.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1771084066890,0.07163861,69903.0,69896.0,0.09559362]
["bitfinex","BTCUSD",1771084067096,0.07163861,69903.0,69897.0,0.07153356]
["bitfinex","BTCUSD",1771084067718,0.07163861,69903.0,69890.0,0.07154018]
["bitfinex","BTCUSD",1771084067719,0.0715328,69898.0,69890.0,0.07154018]
["bitfinex","BTCUSD",1771084068333,0.0001103,69903.0,69885.0,0.02405877]
["bitfinex","BTCUSD",1771084068533,0.07153773,69894.0,69887.0,0.07154375]
["bitfinex","BTCUSD",1771084069513,0.07153826,69893.0,69887.0,0.07154375]
["bitfinex","BTCUSD",1771084069732,0.07138543,69893.0,69887.0,0.07154375]
["bitfinex","BTCUSD",1771084069958,0.07153773,69894.0,69886.0,0.07158487]
["bitfinex","BTCUSD",1771084069959,0.07153912,69892.0,69886.0,0.07158487]
["bitfinex","BTCUSD",1771084070570,0.07153807,69893.0,69887.0,0.07154383]
["bitfinex","BTCUSD",1771084070773,0.19941646,69894.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771084070978,0.07154358,69888.0,69882.0,0.07158892]
["bitfinex","BTCUSD",1771084071598,0.07154358,69888.0,69880.0,0.021565]
["bitfinex","BTCUSD",1771084072015,0.07154212,69889.0,69883.0,0.07154792]
["bitfinex","BTCUSD",1771084072231,0.0717014,69890.0,69883.0,0.07154792]
["bitfinex","BTCUSD",1771084072232,0.00016,69890.0,69883.0,0.07154792]
["bitfinex","BTCUSD",1771084073154,0.00016,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771084073361,0.07170139,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771084074679,0.00016,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771084074883,0.00016,69890.0,69888.0,0.07158285]
["bitfinex","BTCUSD",1771084075337,0.00016,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771084080347,0.00016,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771084080898,0.00016,69890.0,69888.0,0.07158291]
["bitfinex","BTCUSD",1771084080899,4e-05,69896.0,69895.0,0.02405877]
["bitfinex","BTCUSD",1771084081316,4e-05,69896.0,69893.0,0.07153608]
["bitfinex","BTCUSD",1771084082154,4e-05,69896.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771084082339,0.07154316,69888.0,69882.0,0.0715885]
["bitfinex","BTCUSD",1771084083951,0.26759341,69886.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771084084155,0.26759341,69886.0,69880.0,0.07191094]
["bitfinex","BTCUSD",1771084084381,0.26759341,69886.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771084084654,0.07154624,69885.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771084085641,0.19604829,69886.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771084085918,0.07154611,69885.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771084086880,0.2675944,69885.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771084087079,0.07154783,69884.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771084087282,0.26759612,69884.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771084087749,0.07154783,69884.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771084088153,0.07150783,69884.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771084091530,0.07150783,69884.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771084091531,0.07155327,69878.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771084091729,0.07155327,69878.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771084091912,0.07155113,69881.0,69874.0,0.0001708]
["bitfinex","BTCUSD",1771084092107,0.07155194,69880.0,69874.0,0.0001708]
["bitfinex","BTCUSD",1771084092709,0.07155194,69880.0,69874.0,0.07172811]
["bitfinex","BTCUSD",1771084093968,0.07155194,69880.0,69874.0,0.0001708]
["bitfinex","BTCUSD",1771084094173,0.07155214,69881.0,69874.0,0.0001708]
["bitfinex","BTCUSD",1771084094395,0.34272,69883.0,69870.0,0.07192081]
["bitfinex","BTCUSD",1771084094736,0.26760191,69878.0,69871.0,0.07155946]
["bitfinex","BTCUSD",1771084094961,0.26760191,69878.0,69872.0,0.07155886]
["bitfinex","BTCUSD",1771084095153,0.0715543,69877.0,69871.0,0.07155946]
["bitfinex","BTCUSD",1771084095389,0.07155535,69876.0,69870.0,0.07192121]
["bitfinex","BTCUSD",1771084095811,0.0715543,69877.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771084096840,0.07155341,69878.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771084097046,0.07155351,69878.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771084097883,0.07155351,69878.0,69871.0,0.04894546]
["bitfinex","BTCUSD",1771084098426,0.07155351,69878.0,69872.0,0.07155848]
["bitfinex","BTCUSD",1771084098942,0.53880829,69882.0,69879.0,0.07155189]
["bitfinex","BTCUSD",1771084098943,4e-05,69882.0,69879.0,0.07155189]
["bitfinex","BTCUSD",1771084099172,4e-05,69882.0,69879.0,0.0965263]
["bitfinex","BTCUSD",1771084099367,4e-05,69882.0,69879.0,0.09652714]
["bitfinex","BTCUSD",1771084099566,4e-05,69882.0,69879.0,0.07155213]
["bitfinex","BTCUSD",1771084100018,4e-05,69882.0,69878.0,0.07155141]
["bitfinex","BTCUSD",1771084100202,4e-05,69882.0,69877.0,0.07155402]
["bitfinex","BTCUSD",1771084101282,4e-05,69882.0,69879.0,0.07155221]
["bitfinex","BTCUSD",1771084101453,4e-05,69882.0,69880.0,0.07155021]
["bitfinex","BTCUSD",1771084101630,4e-05,69882.0,69879.0,0.07155221]
["bitfinex","BTCUSD",1771084103377,4e-05,69882.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771084104184,4e-05,69882.0,69879.0,0.07155202]
["bitfinex","BTCUSD",1771084105034,4e-05,69882.0,69880.0,0.07155053]
["bitfinex","BTCUSD",1771084105235,4e-05,69882.0,69881.0,0.02497501]
["bitfinex","BTCUSD",1771084105447,4e-05,69882.0,69880.0,0.07155053]
["bitfinex","BTCUSD",1771084105681,4e-05,69882.0,69881.0,0.09652521]
["bitfinex","BTCUSD",1771084106070,4e-05,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771084106490,4e-05,69882.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771084106906,4e-05,69882.0,69877.0,0.08610153]
["bitfinex","BTCUSD",1771084107216,4e-05,69882.0,69877.0,0.07155354]
["bitfinex","BTCUSD",1771084107420,4e-05,69882.0,69879.0,0.07155184]
["bitfinex","BTCUSD",1771084107894,0.0004,69885.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771084108104,0.0002012,69894.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771084108105,0.0002012,69894.0,69891.0,0.12824236]
["bitfinex","BTCUSD",1771084108238,0.07153456,69897.0,69891.0,0.07153931]
["bitfinex","BTCUSD",1771084108434,0.07153456,69897.0,69890.0,0.0715406]
["bitfinex","BTCUSD",1771084109187,0.07153539,69896.0,69890.0,0.0715406]
["bitfinex","BTCUSD",1771084109367,0.07153539,69896.0,69889.0,0.07154181]
["bitfinex","BTCUSD",1771084110418,0.07153613,69895.0,69889.0,0.07154181]
["bitfinex","BTCUSD",1771084112790,0.07193613,69895.0,69889.0,0.07154181]
["bitfinex","BTCUSD",1771084113593,0.0715371,69894.0,69888.0,0.09651788]
["bitfinex","BTCUSD",1771084113960,0.00044,69895.0,69888.0,0.02497501]
["bitfinex","BTCUSD",1771084114163,0.07153961,69892.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771084114615,0.07197638,69895.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771084114822,0.07197638,69895.0,69887.0,0.07154304]
["bitfinex","BTCUSD",1771084114975,0.07153714,69894.0,69887.0,0.07154304]
["bitfinex","BTCUSD",1771084115831,0.07153797,69893.0,69886.0,0.07158501]
["bitfinex","BTCUSD",1771084118218,0.07153797,69893.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771084130326,0.07153797,69893.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771084130327,0.07157069,69861.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771084130545,0.00012,69880.0,69860.0,0.00011865]
["bitfinex","BTCUSD",1771084130546,0.48131591,69870.0,69860.0,0.00011865]
["bitfinex","BTCUSD",1771084130750,4e-05,69874.0,69861.0,0.19519203]
["bitfinex","BTCUSD",1771084131040,0.07155876,69873.0,69866.0,0.29050935]
["bitfinex","BTCUSD",1771084131238,0.07155942,69872.0,69866.0,0.21894413]
["bitfinex","BTCUSD",1771084131446,0.07159824,69874.0,69867.0,0.0237521]
["bitfinex","BTCUSD",1771084131616,0.07159824,69874.0,69867.0,0.07156441]
["bitfinex","BTCUSD",1771084131807,0.07159824,69874.0,69868.0,0.0237521]
["bitfinex","BTCUSD",1771084132256,4e-05,69878.0,69875.0,0.07155592]
["bitfinex","BTCUSD",1771084132457,4e-05,69886.0,69876.0,0.07155446]
["bitfinex","BTCUSD",1771084132664,0.07154984,69882.0,69877.0,0.0237521]
["bitfinex","BTCUSD",1771084132949,0.07154766,69884.0,69877.0,0.09530543]
["bitfinex","BTCUSD",1771084133333,4e-05,69882.0,69877.0,0.0237521]
["bitfinex","BTCUSD",1771084133505,4e-05,69882.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771084134186,0.07159002,69882.0,69874.0,0.07146837]
["bitfinex","BTCUSD",1771084134940,0.07155038,69881.0,69874.0,0.07146837]
["bitfinex","BTCUSD",1771084135642,0.07155136,69880.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771084137596,0.07155358,69878.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771084138028,0.07155937,69873.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771084138208,0.07156186,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084138859,0.07156247,69871.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084139200,0.07156147,69870.0,69864.0,0.07160732]
["bitfinex","BTCUSD",1771084139465,0.07155957,69872.0,69865.0,0.07156579]
["bitfinex","BTCUSD",1771084139635,0.07155957,69872.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084140162,0.023036,69873.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084140371,0.07156544,69867.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084140567,0.023036,69873.0,69864.0,0.50004]
["bitfinex","BTCUSD",1771084140711,0.07156263,69869.0,69864.0,0.50004]
["bitfinex","BTCUSD",1771084140913,0.0715636,69868.0,69864.0,0.50004]
["bitfinex","BTCUSD",1771084141128,0.07156263,69869.0,69864.0,0.50004]
["bitfinex","BTCUSD",1771084142952,0.07157069,69861.0,69860.0,0.00027865]
["bitfinex","BTCUSD",1771084143158,0.07156923,69863.0,69860.0,0.00027865]
["bitfinex","BTCUSD",1771084143347,0.07156977,69862.0,69860.0,0.00027865]
["bitfinex","BTCUSD",1771084144025,0.07157069,69861.0,69860.0,0.00027865]
["bitfinex","BTCUSD",1771084144228,0.07156659,69865.0,69860.0,0.00027865]
["bitfinex","BTCUSD",1771084144502,0.07156954,69863.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771084144714,0.09608189,69865.0,69858.0,0.07157354]
["bitfinex","BTCUSD",1771084146122,0.07156775,69864.0,69858.0,0.07157354]
["bitfinex","BTCUSD",1771084148127,0.07156683,69865.0,69859.0,0.07157258]
["bitfinex","BTCUSD",1771084148327,0.07156531,69867.0,69857.0,0.07157276]
["bitfinex","BTCUSD",1771084148328,4e-05,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084149744,0.07156659,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084151043,0.09608112,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084154309,0.07156659,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084155149,4e-05,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084155895,0.07156659,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084156049,0.07196659,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084158601,0.0004,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771084158808,0.19925065,69865.0,69856.0,1e-08]
["bitfinex","BTCUSD",1771084159008,0.19925065,69865.0,69849.0,0.07178259]
["bitfinex","BTCUSD",1771084159009,0.07157888,69853.0,69849.0,0.0002]
["bitfinex","BTCUSD",1771084159226,0.02451453,69852.0,69849.0,0.00013089]
["bitfinex","BTCUSD",1771084160526,0.0960947,69852.0,69849.0,0.00013089]
["bitfinex","BTCUSD",1771084160734,0.07158093,69851.0,69849.0,0.00013089]
["bitfinex","BTCUSD",1771084160913,0.07158093,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771084160914,0.02451453,69848.0,69846.0,0.0001954]
["bitfinex","BTCUSD",1771084161112,0.02451453,69848.0,69844.0,0.00024]
["bitfinex","BTCUSD",1771084161295,0.07158708,69845.0,69844.0,0.00024]
["bitfinex","BTCUSD",1771084161833,0.09610161,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084162385,0.07158708,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084163319,0.07150708,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084163520,0.09602161,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084164450,0.07150708,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084164612,0.07158708,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084165782,4e-05,69852.0,69845.0,0.19838806]
["bitfinex","BTCUSD",1771084166013,0.07158093,69851.0,69845.0,0.19838806]
["bitfinex","BTCUSD",1771084166232,0.07158227,69850.0,69845.0,0.19838806]
["bitfinex","BTCUSD",1771084166436,0.07158206,69850.0,69846.0,0.19838806]
["bitfinex","BTCUSD",1771084166610,0.3428,69856.0,69844.0,0.07158727]
["bitfinex","BTCUSD",1771084166611,0.07158074,69852.0,69847.0,0.2224209]
["bitfinex","BTCUSD",1771084166782,0.07158161,69851.0,69847.0,0.19838806]
["bitfinex","BTCUSD",1771084166967,0.07158161,69851.0,69844.0,0.07158727]
["bitfinex","BTCUSD",1771084168011,0.0715826,69850.0,69844.0,0.07158727]
["bitfinex","BTCUSD",1771084168413,0.0715826,69850.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084168590,0.28635343,69854.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084168591,0.07158316,69849.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084168792,0.07158504,69847.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084169368,0.07158317,69849.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084169369,0.07158607,69846.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084169589,0.07158574,69847.0,69844.0,1e-08]
["bitfinex","BTCUSD",1771084169816,0.07158574,69847.0,69844.0,0.00020001]
["bitfinex","BTCUSD",1771084170771,0.07158708,69845.0,69844.0,0.00020001]
["bitfinex","BTCUSD",1771084171697,0.07158524,69847.0,69844.0,0.00020001]
["bitfinex","BTCUSD",1771084172103,0.07159198,69841.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771084172629,0.07159286,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771084172979,0.02474397,69849.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771084172980,0.07159194,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771084173451,0.07159323,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771084175358,0.07159291,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771084175771,0.07158986,69843.0,69837.0,0.07195024]
["bitfinex","BTCUSD",1771084176173,0.07158986,69843.0,69837.0,0.00035541]
["bitfinex","BTCUSD",1771084176367,0.07159016,69842.0,69837.0,0.00035541]
["bitfinex","BTCUSD",1771084176992,0.07159148,69841.0,69837.0,0.00035541]
["bitfinex","BTCUSD",1771084177210,0.07159058,69842.0,69837.0,0.00035541]
["bitfinex","BTCUSD",1771084177933,0.09632737,69849.0,69839.0,0.07159302]
["bitfinex","BTCUSD",1771084178084,0.00012,69850.0,69839.0,0.1994217]
["bitfinex","BTCUSD",1771084178286,0.00012,69850.0,69843.0,0.0715883]
["bitfinex","BTCUSD",1771084178492,4e-05,69846.0,69844.0,0.07154747]
["bitfinex","BTCUSD",1771084178670,4e-05,69846.0,69842.0,0.0962222]
["bitfinex","BTCUSD",1771084178874,4e-05,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771084179498,4e-05,69846.0,69845.0,0.27100878]
["bitfinex","BTCUSD",1771084179702,4e-05,69846.0,69845.0,0.1994217]
["bitfinex","BTCUSD",1771084180968,4e-05,69846.0,69845.0,0.27100878]
["bitfinex","BTCUSD",1771084182065,4e-05,69846.0,69845.0,0.20459539]
["bitfinex","BTCUSD",1771084182615,0.07162014,69852.0,69837.0,0.28672835]
["bitfinex","BTCUSD",1771084182616,4e-05,69854.0,69849.0,0.07158274]
["bitfinex","BTCUSD",1771084183094,4e-05,69854.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771084183095,4e-05,69854.0,69848.0,0.07158211]
["bitfinex","BTCUSD",1771084183296,4e-05,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771084183501,4e-05,69854.0,69851.0,0.07158017]
["bitfinex","BTCUSD",1771084183695,4e-05,69854.0,69852.0,0.07157989]
["bitfinex","BTCUSD",1771084184302,4e-05,69854.0,69851.0,0.07157911]
["bitfinex","BTCUSD",1771084185895,0.00044,69854.0,69851.0,0.07157911]
["bitfinex","BTCUSD",1771084187270,4e-05,69856.0,69851.0,0.07157911]
["bitfinex","BTCUSD",1771084187466,0.07157492,69857.0,69852.0,0.22067258]
["bitfinex","BTCUSD",1771084188080,0.07157492,69857.0,69851.0,0.07157911]
["bitfinex","BTCUSD",1771084188279,0.07157492,69857.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771084188280,0.07197376,69859.0,69848.0,0.02485408]
["bitfinex","BTCUSD",1771084188479,0.07157891,69853.0,69847.0,0.07158422]
["bitfinex","BTCUSD",1771084189133,0.071581,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771084189335,0.09585816,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771084189639,0.02427716,69851.0,69846.0,0.07162605]
["bitfinex","BTCUSD",1771084190732,0.07157928,69853.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771084191936,0.31058195,69856.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771084191937,0.07162097,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771084192112,4e-05,69851.0,69846.0,0.07162593]
["bitfinex","BTCUSD",1771084192313,4e-05,69851.0,69847.0,0.07158482]
["bitfinex","BTCUSD",1771084192854,4e-05,69851.0,69848.0,0.07158307]
["bitfinex","BTCUSD",1771084193059,0.00044,69851.0,69848.0,0.07158307]
["bitfinex","BTCUSD",1771084193259,0.00044,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771084193807,0.07202093,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771084198416,0.07158196,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771084198597,0.07158196,69850.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771084198598,0.07158703,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771084198926,0.0715874,69845.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771084199131,0.07158703,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771084200018,0.0715871,69845.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771084200604,0.09586352,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771084200991,0.07158636,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771084201399,0.071587,69847.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771084201818,0.07158587,69848.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771084201819,0.09629842,69851.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771084202023,0.09629824,69851.0,69845.0,0.07158647]
["bitfinex","BTCUSD",1771084203522,0.07202108,69851.0,69845.0,0.07158647]
["bitfinex","BTCUSD",1771084204470,0.07202108,69851.0,69844.0,0.07158774]
["bitfinex","BTCUSD",1771084204617,0.07158361,69849.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771084205261,0.07158271,69850.0,69844.0,0.07158794]
["bitfinex","BTCUSD",1771084208265,0.07158329,69849.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771084210404,0.09550957,69849.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771084210808,0.07158329,69849.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771084213824,0.07162258,69850.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771084217315,0.0005309,69859.0,69858.0,0.01668]
["bitfinex","BTCUSD",1771084217556,4e-05,69862.0,69860.0,0.1527981]
["bitfinex","BTCUSD",1771084217754,0.07161057,69862.0,69860.0,0.1527981]
["bitfinex","BTCUSD",1771084217956,0.07197069,69861.0,69860.0,0.1527981]
["bitfinex","BTCUSD",1771084219648,0.0004,69861.0,69851.0,0.07158061]
["bitfinex","BTCUSD",1771084219825,0.07157443,69858.0,69851.0,0.07171151]
["bitfinex","BTCUSD",1771084220998,0.07157443,69858.0,69852.0,0.07157989]
["bitfinex","BTCUSD",1771084221583,0.07188682,69858.0,69852.0,0.07157989]
["bitfinex","BTCUSD",1771084223114,0.00031239,69858.0,69853.0,0.0715784]
["bitfinex","BTCUSD",1771084223256,0.00035239,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771084224061,0.00035239,69858.0,69856.0,0.07161545]
["bitfinex","BTCUSD",1771084224896,0.00035239,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771084226197,0.0004,69861.0,69857.0,0.02302541]
["bitfinex","BTCUSD",1771084226605,0.07197145,69861.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771084227535,0.07157172,69860.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771084229285,0.07197103,69861.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771084229925,0.07197103,69861.0,69854.0,0.07132129]
["bitfinex","BTCUSD",1771084230060,0.07197103,69861.0,69855.0,0.07157662]
["bitfinex","BTCUSD",1771084231063,0.0004,69861.0,69857.0,0.07157452]
["bitfinex","BTCUSD",1771084231503,0.0004,69861.0,69856.0,0.07157544]
["bitfinex","BTCUSD",1771084232371,0.07197091,69861.0,69855.0,0.07157662]
["bitfinex","BTCUSD",1771084234605,0.0004,69861.0,69856.0,0.07157558]
["bitfinex","BTCUSD",1771084234769,0.0004,69861.0,69855.0,0.07157505]
["bitfinex","BTCUSD",1771084235169,0.0004,69861.0,69853.0,0.20343539]
["bitfinex","BTCUSD",1771084235170,0.09506509,69863.0,69857.0,0.07157391]
["bitfinex","BTCUSD",1771084235551,0.07157077,69861.0,69855.0,0.07157597]
["bitfinex","BTCUSD",1771084236028,0.07157245,69860.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1771084236983,0.07157264,69861.0,69853.0,0.07157818]
["bitfinex","BTCUSD",1771084237391,0.07157229,69860.0,69854.0,0.0715778]
["bitfinex","BTCUSD",1771084238139,0.07157264,69861.0,69853.0,0.07157686]
["bitfinex","BTCUSD",1771084238341,4e-05,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771084241257,0.00044,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771084242868,0.07201238,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771084244171,0.00044,69860.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771084244375,0.07157448,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771084244578,0.00044,69864.0,69858.0,0.19463242]
["bitfinex","BTCUSD",1771084244873,0.0004,69865.0,69863.0,0.09495035]
["bitfinex","BTCUSD",1771084245658,0.0004,69865.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771084246442,0.0004,69865.0,69864.0,0.09495009]
["bitfinex","BTCUSD",1771084247258,0.0004,69865.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771084247868,0.0004,69865.0,69864.0,0.09495009]
["bitfinex","BTCUSD",1771084248238,0.00044,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771084248356,0.00016,69870.0,69861.0,0.02338248]
["bitfinex","BTCUSD",1771084248557,0.00016,69870.0,69861.0,0.07156993]
["bitfinex","BTCUSD",1771084248856,0.07157248,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771084249052,0.0238563,69868.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771084249053,0.45868172,69868.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771084249306,0.07157389,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771084249515,0.45864172,69862.0,69851.0,0.0003309]
["bitfinex","BTCUSD",1771084249806,0.07157991,69852.0,69851.0,1e-08]
["bitfinex","BTCUSD",1771084250010,0.06838597,69852.0,69851.0,1e-08]
["bitfinex","BTCUSD",1771084250211,0.06838597,69852.0,69845.0,0.41438625]
["bitfinex","BTCUSD",1771084250212,0.07158395,69849.0,69842.0,0.07162991]
["bitfinex","BTCUSD",1771084250415,0.07167143,69849.0,69843.0,0.07158861]
["bitfinex","BTCUSD",1771084250928,4e-05,69854.0,69852.0,0.07157899]
["bitfinex","BTCUSD",1771084251185,4e-05,69854.0,69850.0,0.07158161]
["bitfinex","BTCUSD",1771084251735,4e-05,69854.0,69848.0,0.07158352]
["bitfinex","BTCUSD",1771084251938,0.07161805,69854.0,69848.0,0.07158352]
["bitfinex","BTCUSD",1771084252139,4e-05,69854.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771084252319,4e-05,69856.0,69854.0,0.07157778]
["bitfinex","BTCUSD",1771084252524,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771084253274,4e-05,69858.0,69857.0,0.07153478]
["bitfinex","BTCUSD",1771084254031,4e-05,69858.0,69857.0,0.09697262]
["bitfinex","BTCUSD",1771084254381,4e-05,69864.0,69862.0,0.07123283]
["bitfinex","BTCUSD",1771084254522,4e-05,69864.0,69863.0,0.02543784]
["bitfinex","BTCUSD",1771084254922,4e-05,69864.0,69863.0,0.09700648]
["bitfinex","BTCUSD",1771084256077,4e-05,69864.0,69863.0,0.02543784]
["bitfinex","BTCUSD",1771084256471,4e-05,69864.0,69859.0,0.07157205]
["bitfinex","BTCUSD",1771084257036,4e-05,69864.0,69858.0,0.07157172]
["bitfinex","BTCUSD",1771084257240,0.00044,69864.0,69860.0,0.0715709]
["bitfinex","BTCUSD",1771084257517,0.00044,69864.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771084257675,0.00044,69864.0,69861.0,0.071569]
["bitfinex","BTCUSD",1771084259403,0.0004,69865.0,69859.0,0.28628924]
["bitfinex","BTCUSD",1771084259570,0.0004,69865.0,69858.0,0.02543784]
["bitfinex","BTCUSD",1771084260013,0.0004,69865.0,69863.0,0.07156842]
["bitfinex","BTCUSD",1771084260656,0.0004,69865.0,69861.0,0.0715703]
["bitfinex","BTCUSD",1771084261552,0.0004,69865.0,69862.0,0.07156963]
["bitfinex","BTCUSD",1771084261728,0.0004,69865.0,69862.0,0.07140152]
["bitfinex","BTCUSD",1771084262458,0.0004,69865.0,69863.0,0.07156861]
["bitfinex","BTCUSD",1771084263049,0.0004,69865.0,69861.0,0.0715703]
["bitfinex","BTCUSD",1771084264369,0.0004,69865.0,69859.0,0.07157218]
["bitfinex","BTCUSD",1771084264586,0.07157599,69856.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771084264793,0.28630113,69857.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771084264997,0.07157984,69853.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771084265898,0.07158093,69851.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771084266244,0.07158298,69849.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771084267809,0.07158298,69849.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771084267810,0.07158862,69844.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771084268005,7.499e-05,69844.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771084268311,0.07158657,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771084268312,0.07158213,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771084268646,0.07158213,69845.0,69839.0,0.0717932]
["bitfinex","BTCUSD",1771084270065,0.07158503,69847.0,69839.0,0.0717932]
["bitfinex","BTCUSD",1771084270292,0.53037644,69850.0,69842.0,0.07158982]
["bitfinex","BTCUSD",1771084270413,0.45879382,69850.0,69842.0,0.07158982]
["bitfinex","BTCUSD",1771084270615,0.07158311,69849.0,69843.0,0.0714204]
["bitfinex","BTCUSD",1771084271275,0.07158298,69849.0,69842.0,0.07158986]
["bitfinex","BTCUSD",1771084271712,0.07158416,69848.0,69842.0,0.07158986]
["bitfinex","BTCUSD",1771084272479,0.0004,69849.0,69840.0,0.07210866]
["bitfinex","BTCUSD",1771084272802,0.07158401,69848.0,69840.0,0.07210866]
["bitfinex","BTCUSD",1771084273002,0.07158401,69848.0,69842.0,0.07159015]
["bitfinex","BTCUSD",1771084274350,0.07159289,69840.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771084274627,0.07159289,69840.0,69837.0,0.00027499]
["bitfinex","BTCUSD",1771084274780,0.28635452,69844.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771084274781,0.07159528,69837.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771084274985,0.07167027,69837.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771084275225,7.499e-05,69837.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771084275603,7.499e-05,69837.0,69833.0,7.189e-05]
["bitfinex","BTCUSD",1771084275787,7.499e-05,69837.0,69829.0,0.0002379]
["bitfinex","BTCUSD",1771084275983,0.28638524,69836.0,69829.0,6.98e-05]
["bitfinex","BTCUSD",1771084276183,0.07160447,69829.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084276406,0.07160513,69828.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084276977,0.07160553,69827.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084278013,0.07161066,69822.0,69821.0,0.06945463]
["bitfinex","BTCUSD",1771084278874,0.07161066,69822.0,69820.0,0.0003212]
["bitfinex","BTCUSD",1771084279204,0.07161169,69821.0,69820.0,0.0003212]
["bitfinex","BTCUSD",1771084279534,0.07161512,69818.0,69812.0,0.09164]
["bitfinex","BTCUSD",1771084279867,0.07161385,69819.0,69812.0,0.16326006]
["bitfinex","BTCUSD",1771084280070,0.28644875,69821.0,69812.0,0.09164]
["bitfinex","BTCUSD",1771084280372,0.45875382,69822.0,69811.0,0.07178312]
["bitfinex","BTCUSD",1771084280373,0.07161558,69818.0,69811.0,0.07178312]
["bitfinex","BTCUSD",1771084280536,0.07161558,69818.0,69812.0,0.07162074]
["bitfinex","BTCUSD",1771084280735,0.07161206,69821.0,69811.0,0.0001612]
["bitfinex","BTCUSD",1771084281059,0.45875382,69822.0,69816.0,0.07161585]
["bitfinex","BTCUSD",1771084281222,0.07161028,69823.0,69816.0,0.07161585]
["bitfinex","BTCUSD",1771084281669,0.07161069,69822.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771084281870,0.45875382,69826.0,69810.0,0.07174231]
["bitfinex","BTCUSD",1771084282215,0.07161397,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771084282517,0.5303669,69820.0,69813.0,0.07161904]
["bitfinex","BTCUSD",1771084282714,0.07161308,69820.0,69813.0,0.07161904]
["bitfinex","BTCUSD",1771084282917,0.07161402,69819.0,69813.0,0.07161904]
["bitfinex","BTCUSD",1771084283294,0.07157402,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771084288092,0.00012,69820.0,69810.0,1.59e-05]
["bitfinex","BTCUSD",1771084288292,1.9879003,69820.0,69810.0,1.59e-05]
["bitfinex","BTCUSD",1771084288717,0.07162113,69812.0,69810.0,1.59e-05]
["bitfinex","BTCUSD",1771084289994,0.07162113,69812.0,69810.0,0.00014678]
["bitfinex","BTCUSD",1771084290551,0.07162008,69813.0,69810.0,0.00014678]
["bitfinex","BTCUSD",1771084291732,0.07161757,69816.0,69810.0,0.07176931]
["bitfinex","BTCUSD",1771084291933,0.07161684,69816.0,69810.0,0.07176954]
["bitfinex","BTCUSD",1771084292351,0.07161906,69814.0,69810.0,0.00014678]
["bitfinex","BTCUSD",1771084293144,0.07161982,69815.0,69810.0,0.00014678]
["bitfinex","BTCUSD",1771084293543,0.07161904,69814.0,69810.0,0.00014678]
["bitfinex","BTCUSD",1771084294933,0.07161655,69817.0,69810.0,0.00014678]
["bitfinex","BTCUSD",1771084295328,0.07161777,69816.0,69810.0,0.00014678]
["bitfinex","BTCUSD",1771084295732,0.07161843,69815.0,69810.0,0.00014678]
["bitfinex","BTCUSD",1771084295970,0.07161843,69815.0,69810.0,0.00034678]
["bitfinex","BTCUSD",1771084298061,0.07161888,69814.0,69810.0,0.00034678]
["bitfinex","BTCUSD",1771084298245,0.07157888,69814.0,69810.0,0.00034678]
["bitfinex","BTCUSD",1771084299147,0.07157888,69814.0,69807.0,0.02301762]
["bitfinex","BTCUSD",1771084299341,0.07157888,69814.0,69807.0,0.02313641]
["bitfinex","BTCUSD",1771084299518,0.07165777,69816.0,69807.0,0.00011879]
["bitfinex","BTCUSD",1771084299519,0.28650898,69816.0,69807.0,0.00011879]
["bitfinex","BTCUSD",1771084299719,0.07162102,69812.0,69808.0,0.02543784]
["bitfinex","BTCUSD",1771084300806,0.07162028,69813.0,69808.0,0.02543784]
["bitfinex","BTCUSD",1771084303609,0.07162178,69812.0,69808.0,0.02543784]
["bitfinex","BTCUSD",1771084303825,0.07146895,69812.0,69808.0,0.02543784]
["bitfinex","BTCUSD",1771084304690,0.07162207,69811.0,69808.0,0.02543784]
["bitfinex","BTCUSD",1771084304998,0.07162174,69812.0,69808.0,0.02543784]
["bitfinex","BTCUSD",1771084305153,0.07162325,69810.0,69808.0,0.02543784]
["bitfinex","BTCUSD",1771084305354,0.07162251,69811.0,69807.0,0.00011879]
["bitfinex","BTCUSD",1771084306347,0.07165784,69816.0,69807.0,0.00011879]
["bitfinex","BTCUSD",1771084306569,0.07162317,69810.0,69807.0,0.00011879]
["bitfinex","BTCUSD",1771084307501,0.07162496,69809.0,69807.0,0.00011879]
["bitfinex","BTCUSD",1771084308181,0.07162502,69808.0,69807.0,0.00011879]
["bitfinex","BTCUSD",1771084308384,0.07162317,69810.0,69807.0,0.00011879]
["bitfinex","BTCUSD",1771084308579,0.07162473,69809.0,69807.0,0.00011879]
["bitfinex","BTCUSD",1771084308749,0.07162502,69808.0,69807.0,0.00011879]
["bitfinex","BTCUSD",1771084309150,0.34284,69815.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084309151,0.07163015,69803.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084309359,0.07162297,69810.0,69789.0,0.3430934]
["bitfinex","BTCUSD",1771084309360,0.07164139,69793.0,69789.0,0.3430934]
["bitfinex","BTCUSD",1771084309562,0.45875382,69800.0,69790.0,0.02303044]
["bitfinex","BTCUSD",1771084309780,0.34284,69804.0,69797.0,0.07163611]
["bitfinex","BTCUSD",1771084310004,0.34284,69804.0,69798.0,0.07163445]
["bitfinex","BTCUSD",1771084310176,0.07162936,69804.0,69797.0,0.09454655]
["bitfinex","BTCUSD",1771084310483,4e-05,69806.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771084310834,4e-05,69806.0,69800.0,0.09454342]
["bitfinex","BTCUSD",1771084310987,4e-05,69806.0,69800.0,0.02291044]
["bitfinex","BTCUSD",1771084311200,0.07166904,69806.0,69800.0,0.02291044]
["bitfinex","BTCUSD",1771084312186,0.07166904,69806.0,69800.0,0.09454327]
["bitfinex","BTCUSD",1771084312813,4e-05,69808.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771084313019,4e-05,69808.0,69805.0,0.02291044]
["bitfinex","BTCUSD",1771084313442,0.28645673,69819.0,69805.0,0.02291044]
["bitfinex","BTCUSD",1771084313642,0.07165892,69814.0,69809.0,0.02291044]
["bitfinex","BTCUSD",1771084313971,0.07165892,69814.0,69810.0,0.02241044]
["bitfinex","BTCUSD",1771084315876,4e-05,69816.0,69813.0,0.07161905]
["bitfinex","BTCUSD",1771084316075,0.00015873,69816.0,69813.0,0.02291044]
["bitfinex","BTCUSD",1771084318156,0.00015873,69816.0,69811.0,0.09453199]
["bitfinex","BTCUSD",1771084318706,0.00015873,69816.0,69811.0,0.07162155]
["bitfinex","BTCUSD",1771084318922,0.00015873,69816.0,69812.0,0.02291044]
["bitfinex","BTCUSD",1771084319257,0.07161846,69815.0,69809.0,0.07162398]
["bitfinex","BTCUSD",1771084319667,0.07161846,69815.0,69808.0,0.07162431]
["bitfinex","BTCUSD",1771084319668,0.0716199,69813.0,69807.0,0.07162595]
["bitfinex","BTCUSD",1771084320008,0.0716199,69813.0,69806.0,0.09453681]
["bitfinex","BTCUSD",1771084320009,0.07162131,69812.0,69806.0,0.09453681]
["bitfinex","BTCUSD",1771084320227,0.07162131,69812.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771084320760,0.0716199,69813.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771084320986,4e-05,69814.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084321235,4e-05,69814.0,69803.0,0.0005]
["bitfinex","BTCUSD",1771084321236,0.0716285,69805.0,69803.0,0.0005]
["bitfinex","BTCUSD",1771084321443,0.07162913,69804.0,69803.0,0.0005]
["bitfinex","BTCUSD",1771084321842,0.45875382,69812.0,69803.0,0.0005]
["bitfinex","BTCUSD",1771084321984,0.07161827,69815.0,69809.0,0.07162368]
["bitfinex","BTCUSD",1771084322192,0.45891382,69820.0,69812.0,0.0946364]
["bitfinex","BTCUSD",1771084322193,0.07161416,69819.0,69812.0,0.0946364]
["bitfinex","BTCUSD",1771084322526,0.07161632,69817.0,69812.0,0.02301648]
["bitfinex","BTCUSD",1771084322920,0.07165493,69818.0,69812.0,0.09463718]
["bitfinex","BTCUSD",1771084323320,0.07165493,69818.0,69812.0,0.02301648]
["bitfinex","BTCUSD",1771084323321,0.07161582,69817.0,69812.0,0.02301648]
["bitfinex","BTCUSD",1771084323673,0.07161807,69815.0,69809.0,0.07162381]
["bitfinex","BTCUSD",1771084323793,0.07161917,69814.0,69808.0,0.09464116]
["bitfinex","BTCUSD",1771084325051,0.07177595,69816.0,69810.0,0.0716221]
["bitfinex","BTCUSD",1771084325254,0.07161784,69815.0,69810.0,0.0716221]
["bitfinex","BTCUSD",1771084325431,0.00015873,69816.0,69811.0,0.07162173]
["bitfinex","BTCUSD",1771084325631,0.00015873,69816.0,69811.0,0.02301648]
["bitfinex","BTCUSD",1771084326040,0.00015873,69816.0,69813.0,0.07161962]
["bitfinex","BTCUSD",1771084326370,0.00015873,69816.0,69813.0,0.02301648]
["bitfinex","BTCUSD",1771084326813,0.00015873,69816.0,69813.0,0.09463627]
["bitfinex","BTCUSD",1771084327764,0.00015873,69816.0,69814.0,0.02301648]
["bitfinex","BTCUSD",1771084328760,0.00016,69820.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771084329036,0.0004,69823.0,69820.0,0.07161196]
["bitfinex","BTCUSD",1771084329213,0.0004,69823.0,69820.0,0.09462844]
["bitfinex","BTCUSD",1771084329392,0.0004,69823.0,69821.0,0.07161144]
["bitfinex","BTCUSD",1771084329768,4e-05,69824.0,69822.0,0.02301648]
["bitfinex","BTCUSD",1771084329974,4e-05,69826.0,69822.0,0.09462637]
["bitfinex","BTCUSD",1771084330176,4e-05,69826.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771084330481,4e-05,69826.0,69824.0,0.07160848]
["bitfinex","BTCUSD",1771084330725,4e-05,69828.0,69824.0,0.07160848]
["bitfinex","BTCUSD",1771084330726,0.00056,69830.0,69825.0,0.0716067]
["bitfinex","BTCUSD",1771084331044,0.00056,69830.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771084331045,0.07216268,69830.0,69826.0,0.02301648]
["bitfinex","BTCUSD",1771084331450,0.00056,69830.0,69825.0,0.07160752]
["bitfinex","BTCUSD",1771084331664,0.0004,69826.0,69825.0,0.07160752]
["bitfinex","BTCUSD",1771084331848,0.0004,69826.0,69825.0,0.094624]
["bitfinex","BTCUSD",1771084332040,4e-05,69832.0,69828.0,0.07160434]
["bitfinex","BTCUSD",1771084332195,4e-05,69832.0,69828.0,0.09462082]
["bitfinex","BTCUSD",1771084332401,0.07164117,69832.0,69825.0,0.07160711]
["bitfinex","BTCUSD",1771084332639,0.07164117,69832.0,69821.0,0.02301648]
["bitfinex","BTCUSD",1771084332787,0.07164117,69832.0,69826.0,0.07160579]
["bitfinex","BTCUSD",1771084333609,4e-05,69832.0,69826.0,0.07160579]
["bitfinex","BTCUSD",1771084334367,4e-05,69832.0,69827.0,0.07160527]
["bitfinex","BTCUSD",1771084335131,0.0004,69833.0,69826.0,0.02301648]
["bitfinex","BTCUSD",1771084335332,0.07200038,69833.0,69824.0,0.07160819]
["bitfinex","BTCUSD",1771084335538,0.07200038,69833.0,69827.0,0.07160474]
["bitfinex","BTCUSD",1771084335717,0.0004,69833.0,69829.0,0.0716033]
["bitfinex","BTCUSD",1771084336137,0.0004,69833.0,69826.0,0.07160464]
["bitfinex","BTCUSD",1771084336389,0.07160108,69832.0,69826.0,0.07160464]
["bitfinex","BTCUSD",1771084336558,0.07160108,69832.0,69825.0,0.07160731]
["bitfinex","BTCUSD",1771084336704,0.0004,69833.0,69826.0,0.07160637]
["bitfinex","BTCUSD",1771084336904,0.0004,69833.0,69827.0,0.07160461]
["bitfinex","BTCUSD",1771084337105,0.0004,69833.0,69828.0,0.07160419]
["bitfinex","BTCUSD",1771084337311,0.0719998,69833.0,69827.0,0.07160505]
["bitfinex","BTCUSD",1771084337516,0.0719998,69833.0,69826.0,0.07160582]
["bitfinex","BTCUSD",1771084337517,0.07160051,69832.0,69826.0,0.07160582]
["bitfinex","BTCUSD",1771084337734,0.07160051,69832.0,69824.0,0.02301648]
["bitfinex","BTCUSD",1771084337961,0.07160076,69832.0,69826.0,0.07160655]
["bitfinex","BTCUSD",1771084338155,0.07160146,69831.0,69825.0,0.07160728]
["bitfinex","BTCUSD",1771084338329,0.07160261,69830.0,69824.0,0.02301648]
["bitfinex","BTCUSD",1771084338534,0.07160261,69830.0,69824.0,0.09462439]
["bitfinex","BTCUSD",1771084339410,0.07160246,69830.0,69824.0,0.02301648]
["bitfinex","BTCUSD",1771084339793,0.07160334,69831.0,69824.0,0.07160852]
["bitfinex","BTCUSD",1771084340011,0.07160143,69831.0,69824.0,0.07160852]
["bitfinex","BTCUSD",1771084340213,0.0716026,69830.0,69824.0,0.07160852]
["bitfinex","BTCUSD",1771084340386,0.07160343,69831.0,69824.0,0.07160852]
["bitfinex","BTCUSD",1771084340985,0.07160278,69830.0,69823.0,0.07160932]
["bitfinex","BTCUSD",1771084341446,0.07160278,69830.0,69824.0,0.07160778]
["bitfinex","BTCUSD",1771084341764,0.0004,69832.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771084342059,0.0001159,69831.0,69826.0,0.07160588]
["bitfinex","BTCUSD",1771084342910,0.0001159,69831.0,69825.0,0.07160564]
["bitfinex","BTCUSD",1771084343126,0.0001159,69831.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771084343348,0.0001159,69831.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771084344591,0.0001159,69831.0,69823.0,0.02301648]
["bitfinex","BTCUSD",1771084345029,0.0001159,69831.0,69825.0,0.28642922]
["bitfinex","BTCUSD",1771084345458,0.0001159,69831.0,69827.0,0.07160464]
["bitfinex","BTCUSD",1771084346820,0.0001159,69831.0,69824.0,0.02305648]
["bitfinex","BTCUSD",1771084347003,4e-05,69834.0,69824.0,0.02305648]
["bitfinex","BTCUSD",1771084347004,4e-05,69834.0,69831.0,0.07160076]
["bitfinex","BTCUSD",1771084353709,4e-05,69834.0,69827.0,0.09462201]
["bitfinex","BTCUSD",1771084353874,0.07163838,69834.0,69828.0,0.07160392]
["bitfinex","BTCUSD",1771084355324,0.07159966,69833.0,69827.0,0.07160515]
["bitfinex","BTCUSD",1771084355748,0.07160052,69832.0,69824.0,0.07164779]
["bitfinex","BTCUSD",1771084355914,0.07160318,69830.0,69824.0,0.07164779]
["bitfinex","BTCUSD",1771084356497,0.07160183,69831.0,69825.0,0.07160753]
["bitfinex","BTCUSD",1771084357147,0.07160258,69830.0,69825.0,0.07160753]
["bitfinex","BTCUSD",1771084357341,0.07160349,69829.0,69824.0,0.07164828]
["bitfinex","BTCUSD",1771084357542,0.07160725,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771084357744,0.07160759,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771084358183,0.07148759,69825.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771084358590,0.07148759,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771084359886,0.07160668,69826.0,69820.0,0.07177227]
["bitfinex","BTCUSD",1771084360291,0.07160532,69828.0,69821.0,0.07161166]
["bitfinex","BTCUSD",1771084360492,0.07160532,69828.0,69822.0,0.07160997]
["bitfinex","BTCUSD",1771084361333,0.28641609,69829.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771084361535,0.07161784,69815.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771084361810,0.07161851,69815.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771084362016,0.07161902,69814.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771084362421,0.02373683,69817.0,69811.0,0.09168]
["bitfinex","BTCUSD",1771084362422,0.09535365,69817.0,69811.0,0.02634998]
["bitfinex","BTCUSD",1771084362598,0.07162092,69812.0,69811.0,0.02607954]
["bitfinex","BTCUSD",1771084362779,0.09535775,69812.0,69811.0,0.02607954]
["bitfinex","BTCUSD",1771084363180,0.09535775,69812.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771084364585,0.07162195,69811.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771084365316,0.09535878,69811.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771084366056,0.02373683,69811.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771084367885,0.09535878,69811.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771084368527,0.02373683,69813.0,69806.0,1e-08]
["bitfinex","BTCUSD",1771084368680,0.07163164,69802.0,69796.0,0.0001781]
["bitfinex","BTCUSD",1771084369473,0.0716314,69802.0,69796.0,0.0001781]
["bitfinex","BTCUSD",1771084369995,0.0716314,69802.0,69796.0,0.07181527]
["bitfinex","BTCUSD",1771084370405,0.02373683,69815.0,69801.0,0.02323333]
["bitfinex","BTCUSD",1771084370557,0.74539493,69810.0,69801.0,0.02323333]
["bitfinex","BTCUSD",1771084370764,0.07162674,69807.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771084371944,0.07162719,69806.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771084372327,0.06365549,69806.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771084373301,0.06369549,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771084376522,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084376780,0.07163333,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084376967,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084378935,0.07163333,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084379576,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084381387,0.07163363,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084381787,0.09536572,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084381973,0.02373683,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084382354,0.07163179,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084382562,0.07163349,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084383167,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084384024,0.02373683,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084384230,0.07163034,69803.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084384651,0.0716318,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084384991,0.07163223,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084386900,0.07163223,69801.0,69798.0,0.00024]
["bitfinex","BTCUSD",1771084387143,0.0716289,69805.0,69798.0,0.00024]
["bitfinex","BTCUSD",1771084387486,0.00044,69806.0,69798.0,0.00024]
["bitfinex","BTCUSD",1771084387657,0.00044,69806.0,69802.0,0.07163091]
["bitfinex","BTCUSD",1771084387844,0.00044,69806.0,69800.0,0.20481564]
["bitfinex","BTCUSD",1771084388043,0.00044,69806.0,69801.0,0.09656658]
["bitfinex","BTCUSD",1771084388243,4e-05,69804.0,69802.0,0.07159053]
["bitfinex","BTCUSD",1771084388660,4e-05,69804.0,69801.0,0.09656658]
["bitfinex","BTCUSD",1771084388863,4e-05,69804.0,69801.0,0.02493465]
["bitfinex","BTCUSD",1771084389878,4e-05,69808.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771084390633,0.07162912,69805.0,69798.0,0.07187456]
["bitfinex","BTCUSD",1771084390856,0.07162912,69805.0,69799.0,0.07163395]
["bitfinex","BTCUSD",1771084391072,4e-05,69808.0,69802.0,0.0716308]
["bitfinex","BTCUSD",1771084391507,0.07162627,69807.0,69801.0,0.07163215]
["bitfinex","BTCUSD",1771084394347,0.07166692,69808.0,69800.0,0.07163283]
["bitfinex","BTCUSD",1771084394572,4e-05,69808.0,69800.0,0.07163283]
["bitfinex","BTCUSD",1771084394943,0.07162707,69807.0,69800.0,0.07163283]
["bitfinex","BTCUSD",1771084395148,0.07162707,69807.0,69801.0,0.07163212]
["bitfinex","BTCUSD",1771084395536,0.07166512,69808.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084395537,0.02412277,69800.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084395737,0.07163674,69797.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084395937,0.07163757,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084396375,0.07163364,69800.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084396538,0.07163663,69797.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084397389,0.07163764,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084398140,0.07163836,69795.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084400485,0.28653057,69801.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771084400825,0.07164247,69791.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771084402004,0.07164247,69791.0,69790.0,0.00059635]
["bitfinex","BTCUSD",1771084402476,0.07164247,69791.0,69790.0,0.00081645]
["bitfinex","BTCUSD",1771084404264,0.07164247,69791.0,69790.0,0.00101645]
["bitfinex","BTCUSD",1771084405531,0.02412277,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084405681,0.02412277,69789.0,69786.0,0.00014004]
["bitfinex","BTCUSD",1771084406099,0.07164369,69790.0,69786.0,0.00014004]
["bitfinex","BTCUSD",1771084407045,0.07164251,69791.0,69786.0,0.00014004]
["bitfinex","BTCUSD",1771084407255,0.07164402,69790.0,69786.0,0.00014004]
["bitfinex","BTCUSD",1771084408777,0.07164658,69787.0,69786.0,0.00014004]
["bitfinex","BTCUSD",1771084409302,0.02416277,69794.0,69775.0,0.1986438]
["bitfinex","BTCUSD",1771084409504,0.02412277,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084409699,0.02412277,69771.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084409881,0.07166693,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084410078,0.07166748,69767.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084410320,0.07166917,69765.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084412025,0.07167122,69763.0,69762.0,0.00013122]
["bitfinex","BTCUSD",1771084412206,0.07167122,69763.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771084412414,0.0716725,69762.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771084412612,0.05016031,69762.0,69757.0,0.0016374]
["bitfinex","BTCUSD",1771084413016,0.07167333,69761.0,69757.0,0.0016374]
["bitfinex","BTCUSD",1771084413215,0.02445833,69766.0,69751.0,0.20560171]
["bitfinex","BTCUSD",1771084413424,0.50853567,69770.0,69751.0,0.34288]
["bitfinex","BTCUSD",1771084413788,0.0716741,69761.0,69754.0,0.20560171]
["bitfinex","BTCUSD",1771084414194,0.0716741,69761.0,69750.0,0.46486434]
["bitfinex","BTCUSD",1771084414195,0.02445833,69757.0,69750.0,0.00592069]
["bitfinex","BTCUSD",1771084414466,0.45914365,69764.0,69750.0,0.00592069]
["bitfinex","BTCUSD",1771084414467,0.07167653,69758.0,69751.0,0.07168253]
["bitfinex","BTCUSD",1771084414672,0.07167839,69757.0,69750.0,0.10219709]
["bitfinex","BTCUSD",1771084414870,0.07167757,69757.0,69750.0,0.07760503]
["bitfinex","BTCUSD",1771084415101,0.02445833,69761.0,69751.0,0.07168353]
["bitfinex","BTCUSD",1771084415224,0.0177101,69764.0,69751.0,0.07168353]
["bitfinex","BTCUSD",1771084415225,0.07167602,69759.0,69751.0,0.07168353]
["bitfinex","BTCUSD",1771084415424,0.07167655,69758.0,69751.0,0.07168353]
["bitfinex","BTCUSD",1771084415892,0.07167923,69756.0,69750.0,0.00592069]
["bitfinex","BTCUSD",1771084416289,0.01946289,69757.0,69750.0,0.00592069]
["bitfinex","BTCUSD",1771084416488,0.01946289,69757.0,69750.0,0.03051278]
["bitfinex","BTCUSD",1771084416736,0.01946289,69757.0,69751.0,0.07168354]
["bitfinex","BTCUSD",1771084417283,0.0716812,69754.0,69750.0,0.00592069]
["bitfinex","BTCUSD",1771084417479,0.07168166,69753.0,69750.0,0.00592069]
["bitfinex","BTCUSD",1771084417714,0.01455796,69758.0,69751.0,0.20560171]
["bitfinex","BTCUSD",1771084417882,0.01455796,69758.0,69752.0,0.07168208]
["bitfinex","BTCUSD",1771084418086,0.01455796,69758.0,69751.0,0.2301938]
["bitfinex","BTCUSD",1771084418087,0.01455796,69758.0,69754.0,0.02459209]
["bitfinex","BTCUSD",1771084418526,4e-05,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771084418767,0.07171848,69756.0,69750.0,0.07739399]
["bitfinex","BTCUSD",1771084418893,4e-05,69756.0,69750.0,0.07739399]
["bitfinex","BTCUSD",1771084419311,0.07171844,69756.0,69750.0,0.00570948]
["bitfinex","BTCUSD",1771084419530,0.07171844,69756.0,69749.0,0.07168554]
["bitfinex","BTCUSD",1771084419741,0.07171844,69756.0,69747.0,0.16082238]
["bitfinex","BTCUSD",1771084419919,4e-05,69756.0,69750.0,0.07168447]
["bitfinex","BTCUSD",1771084420643,0.07171853,69756.0,69749.0,0.07168535]
["bitfinex","BTCUSD",1771084420880,4e-05,69756.0,69750.0,0.07168413]
["bitfinex","BTCUSD",1771084421885,0.0716874,69748.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771084422007,0.07168847,69747.0,69742.0,0.00017124]
["bitfinex","BTCUSD",1771084422211,0.07168847,69747.0,69742.0,0.19780498]
["bitfinex","BTCUSD",1771084422454,0.07168785,69747.0,69742.0,0.19780498]
["bitfinex","BTCUSD",1771084422852,0.28672154,69755.0,69743.0,0.34312]
["bitfinex","BTCUSD",1771084423055,0.07168535,69750.0,69743.0,0.4148109]
["bitfinex","BTCUSD",1771084423385,4e-05,69756.0,69745.0,0.19763374]
["bitfinex","BTCUSD",1771084423522,0.01459796,69758.0,69749.0,0.19763374]
["bitfinex","BTCUSD",1771084423724,0.01459796,69758.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084423725,0.07166724,69767.0,69760.0,0.07167343]
["bitfinex","BTCUSD",1771084423924,0.07167199,69763.0,69756.0,0.07167793]
["bitfinex","BTCUSD",1771084424128,4e-05,69768.0,69755.0,0.22123821]
["bitfinex","BTCUSD",1771084424330,4e-05,69768.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771084424686,0.07166712,69767.0,69760.0,0.07167404]
["bitfinex","BTCUSD",1771084425060,0.07170826,69766.0,69760.0,0.07167404]
["bitfinex","BTCUSD",1771084425261,0.07170826,69766.0,69759.0,0.07167518]
["bitfinex","BTCUSD",1771084425262,4e-05,69766.0,69759.0,0.07167518]
["bitfinex","BTCUSD",1771084425802,4e-05,69766.0,69760.0,0.0716735]
["bitfinex","BTCUSD",1771084426255,0.00012,69770.0,69760.0,0.19763374]
["bitfinex","BTCUSD",1771084426371,0.07166014,69774.0,69768.0,0.07166606]
["bitfinex","BTCUSD",1771084426574,0.07166014,69774.0,69768.0,0.07149797]
["bitfinex","BTCUSD",1771084426777,4e-05,69776.0,69769.0,0.071665]
["bitfinex","BTCUSD",1771084426980,4e-05,69776.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771084427485,0.00017102,69776.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771084427687,0.00017102,69776.0,69768.0,0.2929043]
["bitfinex","BTCUSD",1771084427909,0.00017102,69776.0,69766.0,0.34275188]
["bitfinex","BTCUSD",1771084427910,0.00017102,69776.0,69774.0,0.07165983]
["bitfinex","BTCUSD",1771084428512,0.00016,69780.0,69774.0,0.07165983]
["bitfinex","BTCUSD",1771084428720,0.00016,69780.0,69766.0,0.34275188]
["bitfinex","BTCUSD",1771084428721,0.00016,69780.0,69778.0,0.07165481]
["bitfinex","BTCUSD",1771084428924,0.0002688,69781.0,69778.0,0.07178583]
["bitfinex","BTCUSD",1771084429129,0.0002688,69781.0,69779.0,0.07165436]
["bitfinex","BTCUSD",1771084429303,0.0002688,69781.0,69778.0,0.07178682]
["bitfinex","BTCUSD",1771084429494,4e-05,69786.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1771084429692,4e-05,69786.0,69782.0,0.07165105]
["bitfinex","BTCUSD",1771084429895,4e-05,69786.0,69781.0,0.07165245]
["bitfinex","BTCUSD",1771084430138,4e-05,69786.0,69781.0,0.07165269]
["bitfinex","BTCUSD",1771084430398,4e-05,69786.0,69781.0,0.2928909]
["bitfinex","BTCUSD",1771084430597,0.00012,69790.0,69779.0,0.19763374]
["bitfinex","BTCUSD",1771084430795,0.0004,69792.0,69787.0,0.07164573]
["bitfinex","BTCUSD",1771084431016,0.0004,69792.0,69783.0,0.19763374]
["bitfinex","BTCUSD",1771084431017,0.0004,69792.0,69788.0,0.0716454]
["bitfinex","BTCUSD",1771084431223,0.0004,69792.0,69787.0,0.07164633]
["bitfinex","BTCUSD",1771084431439,0.0004,69792.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771084432001,0.0004,69792.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1771084432202,0.0004,69792.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771084432407,0.0004,69792.0,69787.0,0.07164629]
["bitfinex","BTCUSD",1771084432611,0.07204149,69792.0,69785.0,0.0716481]
["bitfinex","BTCUSD",1771084433004,0.07204149,69792.0,69786.0,0.07164719]
["bitfinex","BTCUSD",1771084433210,4e-05,69798.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771084433427,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771084433872,4e-05,69798.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771084434567,4e-05,69802.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771084434764,1e-08,69801.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771084434910,4e-05,69804.0,69800.0,0.07163247]
["bitfinex","BTCUSD",1771084435129,4e-05,69804.0,69800.0,0.07158823]
["bitfinex","BTCUSD",1771084435366,4e-05,69804.0,69801.0,0.07163204]
["bitfinex","BTCUSD",1771084435571,4e-05,69804.0,69800.0,0.07158823]
["bitfinex","BTCUSD",1771084435746,0.00047757,69804.0,69794.0,0.19763374]
["bitfinex","BTCUSD",1771084435954,0.00047757,69804.0,69798.0,0.07163498]
["bitfinex","BTCUSD",1771084436593,0.04313905,69804.0,69794.0,0.07163887]
["bitfinex","BTCUSD",1771084436795,0.04313905,69804.0,69793.0,0.28656031]
["bitfinex","BTCUSD",1771084436976,0.04313905,69804.0,69800.0,0.07163225]
["bitfinex","BTCUSD",1771084437356,0.04313905,69804.0,69792.0,0.54059374]
["bitfinex","BTCUSD",1771084437357,1e-08,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771084437790,0.04266149,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771084439810,0.04306149,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771084440052,0.04306149,69804.0,69802.0,0.07163095]
["bitfinex","BTCUSD",1771084441137,0.11469139,69804.0,69797.0,0.07163549]
["bitfinex","BTCUSD",1771084441284,0.04306149,69804.0,69799.0,0.07163345]
["bitfinex","BTCUSD",1771084444367,0.04306149,69804.0,69802.0,0.07163102]
["bitfinex","BTCUSD",1771084444870,1e-08,69806.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1771084445028,0.00013115,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771084445453,0.00013115,69806.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1771084446028,0.00013115,69806.0,69803.0,0.07162984]
["bitfinex","BTCUSD",1771084446470,0.00013115,69806.0,69804.0,0.07162901]
["bitfinex","BTCUSD",1771084446886,0.0716289,69805.0,69799.0,0.07163351]
["bitfinex","BTCUSD",1771084447031,0.04266148,69805.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771084447431,0.04266148,69805.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771084448227,0.04266148,69805.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084448525,0.04306148,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084449600,0.0004,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084453286,0.04306148,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084453626,0.0004,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084456474,0.0004,69804.0,69802.0,0.07167108]
["bitfinex","BTCUSD",1771084458075,0.04266148,69803.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084458275,0.04266148,69803.0,69802.0,0.07167118]
["bitfinex","BTCUSD",1771084459419,0.0004,69804.0,69802.0,0.07167118]
["bitfinex","BTCUSD",1771084459795,0.0004,69804.0,69802.0,0.07150315]
["bitfinex","BTCUSD",1771084460328,0.04306148,69804.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771084460739,0.04266148,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771084461083,0.04266148,69802.0,69800.0,0.0716726]
["bitfinex","BTCUSD",1771084461463,0.04266148,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771084461951,0.0004,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771084462088,0.04306148,69804.0,69803.0,0.07146212]
["bitfinex","BTCUSD",1771084462292,0.05648594,69804.0,69803.0,0.07146212]
["bitfinex","BTCUSD",1771084463313,0.05652594,69804.0,69803.0,0.07146212]
["bitfinex","BTCUSD",1771084464678,0.05652594,69804.0,69803.0,0.07166212]
["bitfinex","BTCUSD",1771084464880,0.05652594,69804.0,69803.0,0.07183015]
["bitfinex","BTCUSD",1771084465031,0.05653498,69804.0,69803.0,0.07183015]
["bitfinex","BTCUSD",1771084466281,0.05653498,69804.0,69803.0,0.0717859]
["bitfinex","BTCUSD",1771084466686,0.0138735,69804.0,69803.0,0.0717859]
["bitfinex","BTCUSD",1771084469640,0.0138735,69804.0,69803.0,0.00015575]
["bitfinex","BTCUSD",1771084469843,0.04266148,69803.0,69800.0,0.07167271]
["bitfinex","BTCUSD",1771084470093,0.04266148,69801.0,69798.0,0.00024]
["bitfinex","BTCUSD",1771084470494,0.04266148,69801.0,69798.0,0.07187339]
["bitfinex","BTCUSD",1771084471346,0.04266148,69801.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771084472051,0.000105,69801.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771084472837,0.000105,69801.0,69800.0,0.07145292]
["bitfinex","BTCUSD",1771084478442,0.000105,69801.0,69800.0,0.05383849]
["bitfinex","BTCUSD",1771084478974,0.000105,69801.0,69800.0,0.05403849]
["bitfinex","BTCUSD",1771084485447,0.000105,69801.0,69800.0,0.05387044]
["bitfinex","BTCUSD",1771084486742,0.04739368,69801.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771084487244,0.04779368,69801.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771084487474,0.04779368,69801.0,69800.0,0.07183323]
["bitfinex","BTCUSD",1771084487957,0.000505,69801.0,69800.0,0.07183323]
["bitfinex","BTCUSD",1771084490870,0.04766848,69801.0,69800.0,0.07183323]
["bitfinex","BTCUSD",1771084493638,0.07163387,69800.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771084493801,0.04700519,69799.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771084497114,0.07164247,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771084497434,0.04684496,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771084498223,0.11848743,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771084498563,0.48096931,69794.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771084498564,0.11849154,69787.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771084498912,0.04684496,69787.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771084499136,0.07163956,69794.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771084499339,0.11849074,69793.0,69786.0,0.07164741]
["bitfinex","BTCUSD",1771084499542,0.07164148,69792.0,69786.0,0.07164741]
["bitfinex","BTCUSD",1771084499746,0.07164148,69792.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771084500230,0.11849172,69792.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771084500652,0.07164148,69792.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771084500877,0.0716405,69793.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771084501497,0.0716416,69792.0,69786.0,0.07164737]
["bitfinex","BTCUSD",1771084501680,0.0716425,69791.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771084502464,0.07164658,69787.0,69786.0,1e-08]
["bitfinex","BTCUSD",1771084502830,0.11852304,69783.0,69782.0,1e-08]
["bitfinex","BTCUSD",1771084503868,0.11852304,69783.0,69775.0,0.07165883]
["bitfinex","BTCUSD",1771084503869,0.00012,69770.0,69751.0,1e-08]
["bitfinex","BTCUSD",1771084504159,0.00012,69770.0,69751.0,0.00013103]
["bitfinex","BTCUSD",1771084504160,0.07168039,69755.0,69751.0,0.00013103]
["bitfinex","BTCUSD",1771084504329,0.0716815,69753.0,69751.0,0.00013103]
["bitfinex","BTCUSD",1771084504533,0.19603835,69766.0,69751.0,0.00013103]
["bitfinex","BTCUSD",1771084504678,0.07167834,69757.0,69748.0,0.04763037]
["bitfinex","BTCUSD",1771084504878,0.07167834,69757.0,69749.0,0.28948]
["bitfinex","BTCUSD",1771084505282,0.07167842,69756.0,69749.0,0.3611656]
["bitfinex","BTCUSD",1771084505508,0.07167948,69755.0,69749.0,0.26977847]
["bitfinex","BTCUSD",1771084506059,0.07168053,69754.0,69749.0,0.19809287]
["bitfinex","BTCUSD",1771084506405,0.0574146,69753.0,69749.0,0.19809287]
["bitfinex","BTCUSD",1771084506631,0.28669035,69762.0,69749.0,0.19809287]
["bitfinex","BTCUSD",1771084506632,0.07167265,69762.0,69757.0,0.19614933]
["bitfinex","BTCUSD",1771084506831,0.0574146,69766.0,69752.0,0.19614933]
["bitfinex","BTCUSD",1771084507029,0.07167742,69757.0,69752.0,0.19614933]
["bitfinex","BTCUSD",1771084507587,0.07167512,69760.0,69751.0,0.07168354]
["bitfinex","BTCUSD",1771084507779,0.07167512,69760.0,69753.0,0.07168077]
["bitfinex","BTCUSD",1771084508209,0.07167512,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771084508410,0.07167533,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771084508835,4e-05,69764.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771084509031,0.07166899,69766.0,69759.0,0.07167439]
["bitfinex","BTCUSD",1771084509235,0.07166546,69769.0,69760.0,0.26782295]
["bitfinex","BTCUSD",1771084509391,0.07166546,69769.0,69761.0,0.0716724]
["bitfinex","BTCUSD",1771084509731,0.07166721,69767.0,69760.0,0.19614933]
["bitfinex","BTCUSD",1771084509914,0.07166721,69767.0,69760.0,0.26782352]
["bitfinex","BTCUSD",1771084510697,0.00016,69770.0,69761.0,0.343]
["bitfinex","BTCUSD",1771084510698,1e-08,69770.0,69761.0,0.343]
["bitfinex","BTCUSD",1771084510923,0.02860389,69781.0,69775.0,0.07165872]
["bitfinex","BTCUSD",1771084511119,0.02860389,69781.0,69776.0,0.07165766]
["bitfinex","BTCUSD",1771084511367,0.02860389,69781.0,69775.0,0.07165872]
["bitfinex","BTCUSD",1771084511368,0.02860389,69781.0,69775.0,0.07165885]
["bitfinex","BTCUSD",1771084511568,4e-05,69782.0,69777.0,0.07165629]
["bitfinex","BTCUSD",1771084512005,0.00012,69780.0,69776.0,0.07165766]
["bitfinex","BTCUSD",1771084512146,0.07165482,69779.0,69772.0,0.0716613]
["bitfinex","BTCUSD",1771084512354,0.07165482,69779.0,69773.0,0.0716608]
["bitfinex","BTCUSD",1771084513014,0.07165608,69778.0,69771.0,0.0716628]
["bitfinex","BTCUSD",1771084513460,0.07165608,69778.0,69772.0,0.07166195]
["bitfinex","BTCUSD",1771084514173,0.07165489,69779.0,69773.0,0.07166092]
["bitfinex","BTCUSD",1771084514368,0.02979285,69780.0,69774.0,0.07165897]
["bitfinex","BTCUSD",1771084514685,0.1014468,69780.0,69773.0,0.07166064]
["bitfinex","BTCUSD",1771084515274,0.07165556,69779.0,69773.0,0.07166064]
["bitfinex","BTCUSD",1771084516997,0.07165556,69779.0,69773.0,0.26780997]
["bitfinex","BTCUSD",1771084517199,0.00052,69780.0,69770.0,0.07166369]
["bitfinex","BTCUSD",1771084517398,0.07165737,69777.0,69770.0,0.07166369]
["bitfinex","BTCUSD",1771084517818,0.07165737,69777.0,69771.0,0.071663]
["bitfinex","BTCUSD",1771084518062,0.07165536,69779.0,69773.0,0.07166067]
["bitfinex","BTCUSD",1771084518638,0.07165536,69779.0,69771.0,0.07166108]
["bitfinex","BTCUSD",1771084519240,0.071656,69778.0,69772.0,0.0716614]
["bitfinex","BTCUSD",1771084521897,0.19655835,69780.0,69761.0,0.19614933]
["bitfinex","BTCUSD",1771084522036,0.07165892,69775.0,69768.0,0.0716655]
["bitfinex","BTCUSD",1771084522369,0.11185129,69778.0,69765.0,0.07166903]
["bitfinex","BTCUSD",1771084522597,0.07166388,69771.0,69764.0,0.19614933]
["bitfinex","BTCUSD",1771084522720,0.07166144,69773.0,69765.0,0.07166876]
["bitfinex","BTCUSD",1771084522915,0.07166213,69772.0,69765.0,0.07166876]
["bitfinex","BTCUSD",1771084523353,0.07154213,69772.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084523993,0.07166125,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084524647,0.07166243,69772.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084525532,0.57166192,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084525909,0.07166245,69772.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084526078,0.07166301,69771.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084526279,0.07166423,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084527089,0.07166506,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084528057,0.13208161,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084529155,0.07166506,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084529507,0.0716642,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084529803,0.1001,69779.0,69772.0,0.07166121]
["bitfinex","BTCUSD",1771084530002,0.1001,69779.0,69774.0,0.0716591]
["bitfinex","BTCUSD",1771084530252,0.1001,69779.0,69775.0,0.07165817]
["bitfinex","BTCUSD",1771084530455,0.00056,69780.0,69775.0,0.07165817]
["bitfinex","BTCUSD",1771084531110,0.07221392,69780.0,69772.0,0.07165995]
["bitfinex","BTCUSD",1771084531689,0.0004,69777.0,69772.0,0.07165995]
["bitfinex","BTCUSD",1771084532000,0.0004,69777.0,69774.0,0.07165961]
["bitfinex","BTCUSD",1771084532571,0.0004,69777.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771084533078,0.0004,69777.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771084534537,0.0004,69777.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771084534695,0.0004,69777.0,69772.0,0.07166176]
["bitfinex","BTCUSD",1771084534877,0.0004,69777.0,69771.0,0.07166241]
["bitfinex","BTCUSD",1771084535076,0.06041655,69776.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084535288,0.06041655,69773.0,69768.0,0.07170602]
["bitfinex","BTCUSD",1771084535505,0.06041655,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084535972,0.059652,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084536428,0.0716589,69775.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084536628,0.06043427,69777.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084536834,0.07165963,69775.0,69769.0,0.07166444]
["bitfinex","BTCUSD",1771084537199,0.07166015,69774.0,69768.0,0.07170582]
["bitfinex","BTCUSD",1771084538227,0.07166086,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771084538394,0.11838697,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771084540015,0.04672611,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771084540165,0.13247401,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771084540371,0.0716589,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771084541518,0.11838501,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771084541717,0.07166002,69774.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771084541942,0.04672611,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771084542142,0.11838809,69772.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771084542493,0.07166712,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771084542698,0.07166712,69767.0,69763.0,0.343]
["bitfinex","BTCUSD",1771084542699,0.11839528,69765.0,69763.0,0.343]
["bitfinex","BTCUSD",1771084542917,0.11839731,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771084543153,0.07167122,69763.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771084543344,0.07167122,69763.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771084543345,0.07167851,69756.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771084543551,0.06041655,69755.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771084545006,0.07167376,69761.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771084545214,0.04672611,69760.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771084545738,0.07167536,69759.0,69752.0,0.07168188]
["bitfinex","BTCUSD",1771084545940,0.07167536,69759.0,69753.0,0.07168148]
["bitfinex","BTCUSD",1771084546348,0.07167536,69759.0,69752.0,0.07168216]
["bitfinex","BTCUSD",1771084546891,0.04688611,69760.0,69746.0,0.3432149]
["bitfinex","BTCUSD",1771084547164,0.04688611,69760.0,69754.0,0.07167948]
["bitfinex","BTCUSD",1771084547679,0.11856074,69760.0,69754.0,0.07167948]
["bitfinex","BTCUSD",1771084548633,0.11856074,69760.0,69754.0,0.04782382]
["bitfinex","BTCUSD",1771084549145,0.04688611,69760.0,69756.0,0.07167839]
["bitfinex","BTCUSD",1771084549342,0.04688611,69760.0,69757.0,0.07167669]
["bitfinex","BTCUSD",1771084549343,0.00016,69760.0,69757.0,0.07167669]
["bitfinex","BTCUSD",1771084549566,0.00016,69760.0,69756.0,0.07167839]
["bitfinex","BTCUSD",1771084550123,0.04672611,69759.0,69755.0,0.07167923]
["bitfinex","BTCUSD",1771084550691,0.04672611,69759.0,69754.0,0.07168001]
["bitfinex","BTCUSD",1771084551462,0.04672611,69759.0,69753.0,0.07167951]
["bitfinex","BTCUSD",1771084551463,0.04672611,69759.0,69755.0,0.07167919]
["bitfinex","BTCUSD",1771084552363,0.00016,69760.0,69755.0,0.07167919]
["bitfinex","BTCUSD",1771084552617,0.06057655,69760.0,69755.0,0.07167919]
["bitfinex","BTCUSD",1771084553259,0.06057655,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771084555476,0.06041655,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771084556043,0.00016,69760.0,69756.0,0.07171832]
["bitfinex","BTCUSD",1771084556239,0.00016,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771084556440,0.07183439,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771084556879,0.06041655,69759.0,69758.0,0.0002]
["bitfinex","BTCUSD",1771084557386,0.13209188,69759.0,69758.0,0.0002]
["bitfinex","BTCUSD",1771084558813,0.07167533,69759.0,69753.0,0.06479255]
["bitfinex","BTCUSD",1771084560003,0.07167533,69759.0,69753.0,0.05486596]
["bitfinex","BTCUSD",1771084560515,0.13209188,69759.0,69753.0,0.05486596]
["bitfinex","BTCUSD",1771084560781,0.13209333,69758.0,69752.0,0.07192184]
["bitfinex","BTCUSD",1771084564834,0.07167678,69758.0,69752.0,0.07192184]
["bitfinex","BTCUSD",1771084565372,0.0716775,69757.0,69752.0,0.00024]
["bitfinex","BTCUSD",1771084565830,0.11840361,69757.0,69752.0,0.00024]
["bitfinex","BTCUSD",1771084566381,0.00016,69760.0,69752.0,0.00024]
["bitfinex","BTCUSD",1771084566580,4e-05,69764.0,69760.0,0.07167343]
["bitfinex","BTCUSD",1771084567042,4e-05,69764.0,69761.0,0.07167325]
["bitfinex","BTCUSD",1771084567277,4e-05,69764.0,69753.0,0.20090981]
["bitfinex","BTCUSD",1771084567278,4e-05,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771084567501,4e-05,69764.0,69761.0,0.07167231]
["bitfinex","BTCUSD",1771084568144,4e-05,69772.0,69770.0,0.0716634]
["bitfinex","BTCUSD",1771084568569,0.0004,69777.0,69772.0,0.07166096]
["bitfinex","BTCUSD",1771084568570,0.072057,69777.0,69771.0,0.07166228]
["bitfinex","BTCUSD",1771084568776,0.00016,69790.0,69778.0,0.28665918]
["bitfinex","BTCUSD",1771084569011,1e-08,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771084569230,1e-08,69790.0,69781.0,0.20090981]
["bitfinex","BTCUSD",1771084569448,1e-08,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771084569678,0.00044,69794.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1771084569925,0.00044,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771084570138,0.00044,69794.0,69793.0,0.05499475]
["bitfinex","BTCUSD",1771084570567,0.00044,69794.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771084570778,0.07208011,69794.0,69787.0,0.07164582]
["bitfinex","BTCUSD",1771084570994,0.00044,69794.0,69788.0,0.07164523]
["bitfinex","BTCUSD",1771084572064,0.0004,69794.0,69788.0,0.07164523]
["bitfinex","BTCUSD",1771084572407,0.0004,69794.0,69783.0,0.20090981]
["bitfinex","BTCUSD",1771084572408,0.0004,69794.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771084573378,0.0004,69794.0,69791.0,0.07164224]
["bitfinex","BTCUSD",1771084574074,0.0004,69794.0,69792.0,0.07164108]
["bitfinex","BTCUSD",1771084574290,1e-08,69800.0,69785.0,0.20090981]
["bitfinex","BTCUSD",1771084574504,1e-08,69800.0,69784.0,0.77439986]
["bitfinex","BTCUSD",1771084574505,1e-08,69801.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771084575145,0.0004,69811.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771084575348,0.0004,69811.0,69809.0,0.07162395]
["bitfinex","BTCUSD",1771084575555,0.0004,69811.0,69808.0,0.07162495]
["bitfinex","BTCUSD",1771084575773,0.00083757,69811.0,69808.0,0.07162495]
["bitfinex","BTCUSD",1771084576209,0.00083757,69811.0,69808.0,0.07162484]
["bitfinex","BTCUSD",1771084576545,0.00083757,69811.0,69806.0,0.07162699]
["bitfinex","BTCUSD",1771084576546,0.00083757,69811.0,69806.0,0.07162682]
["bitfinex","BTCUSD",1771084576733,0.07201802,69815.0,69808.0,0.07162486]
["bitfinex","BTCUSD",1771084576967,0.07214918,69815.0,69808.0,0.07162486]
["bitfinex","BTCUSD",1771084577120,0.07214918,69815.0,69808.0,0.07262486]
["bitfinex","BTCUSD",1771084577323,0.07214918,69815.0,69811.0,0.07162106]
["bitfinex","BTCUSD",1771084577324,0.00053116,69815.0,69811.0,0.07162106]
["bitfinex","BTCUSD",1771084577534,0.04672611,69819.0,69815.0,0.07161696]
["bitfinex","BTCUSD",1771084577711,0.0002149,69823.0,69810.0,0.28648965]
["bitfinex","BTCUSD",1771084577913,0.0002149,69823.0,69810.0,0.00025116]
["bitfinex","BTCUSD",1771084578143,0.04672611,69825.0,69817.0,0.07161518]
["bitfinex","BTCUSD",1771084578371,0.09216,69831.0,69826.0,0.0716063]
["bitfinex","BTCUSD",1771084578372,0.0004,69831.0,69826.0,0.0716063]
["bitfinex","BTCUSD",1771084578706,0.0004,69831.0,69823.0,0.28643635]
["bitfinex","BTCUSD",1771084578934,0.0004,69831.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771084579484,0.0002308,69834.0,69829.0,0.0716029]
["bitfinex","BTCUSD",1771084579676,0.0002308,69834.0,69831.0,0.07160058]
["bitfinex","BTCUSD",1771084579810,0.0004,69837.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771084580004,0.0004,69837.0,69833.0,0.07155938]
["bitfinex","BTCUSD",1771084580430,0.0004,69837.0,69829.0,0.20090981]
["bitfinex","BTCUSD",1771084580634,0.07199587,69837.0,69829.0,0.27251304]
["bitfinex","BTCUSD",1771084580861,0.0004,69834.0,69829.0,0.27251319]
["bitfinex","BTCUSD",1771084581393,0.0004,69834.0,69826.0,0.34304]
["bitfinex","BTCUSD",1771084581593,0.0004,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771084581746,0.00053109,69837.0,69832.0,0.07159951]
["bitfinex","BTCUSD",1771084582153,0.00053109,69837.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771084582583,0.07211252,69840.0,69829.0,0.2864134]
["bitfinex","BTCUSD",1771084582584,0.0004,69848.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771084582784,0.07170216,69850.0,69842.0,0.07158931]
["bitfinex","BTCUSD",1771084583114,0.00012,69850.0,69839.0,0.20090981]
["bitfinex","BTCUSD",1771084583409,4e-05,69848.0,69843.0,0.07158842]
["bitfinex","BTCUSD",1771084583792,4e-05,69848.0,69844.0,0.07158809]
["bitfinex","BTCUSD",1771084583990,4e-05,69848.0,69845.0,0.07158696]
["bitfinex","BTCUSD",1771084584292,4e-05,69848.0,69838.0,0.34304]
["bitfinex","BTCUSD",1771084584293,4e-05,69848.0,69838.0,0.62941503]
["bitfinex","BTCUSD",1771084584496,4e-05,69848.0,69844.0,0.0715881]
["bitfinex","BTCUSD",1771084585891,4e-05,69848.0,69841.0,0.07159115]
["bitfinex","BTCUSD",1771084586171,4e-05,69848.0,69839.0,0.28637294]
["bitfinex","BTCUSD",1771084586385,1e-08,69850.0,69839.0,0.20090981]
["bitfinex","BTCUSD",1771084586518,1e-08,69850.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771084586718,1e-08,69852.0,69850.0,0.07158169]
["bitfinex","BTCUSD",1771084586940,1e-08,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771084587349,0.07157464,69858.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771084587773,0.07157501,69857.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771084588019,0.07157635,69856.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771084588140,0.07158009,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771084588345,0.07157921,69853.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771084589405,0.07158024,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771084589843,0.0004,69855.0,69833.0,0.20090981]
["bitfinex","BTCUSD",1771084589844,0.04150405,69851.0,69833.0,0.20090981]
["bitfinex","BTCUSD",1771084590164,0.04150405,69848.0,69837.0,0.09168]
["bitfinex","BTCUSD",1771084590369,0.04150405,69848.0,69844.0,0.0715877]
["bitfinex","BTCUSD",1771084590717,0.07158766,69845.0,69839.0,0.001]
["bitfinex","BTCUSD",1771084590919,0.07158576,69847.0,69840.0,0.07159213]
["bitfinex","BTCUSD",1771084591349,0.04150405,69848.0,69839.0,0.07259237]
["bitfinex","BTCUSD",1771084591534,0.28633382,69849.0,69839.0,0.001]
["bitfinex","BTCUSD",1771084591735,0.00012,69850.0,69837.0,0.02367475]
["bitfinex","BTCUSD",1771084591736,0.07170298,69850.0,69837.0,0.02367475]
["bitfinex","BTCUSD",1771084591933,0.07159938,69833.0,69826.0,0.07164649]
["bitfinex","BTCUSD",1771084592134,0.00012,69850.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771084592135,0.07160553,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771084592404,0.11149448,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771084592603,0.07160656,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771084592818,0.07161169,69821.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771084592970,0.04150405,69820.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771084593147,0.04150405,69824.0,69816.0,0.00017109]
["bitfinex","BTCUSD",1771084593361,0.07161397,69819.0,69816.0,0.00017109]
["bitfinex","BTCUSD",1771084593557,0.07161397,69819.0,69809.0,0.62985921]
["bitfinex","BTCUSD",1771084593558,0.04150405,69824.0,69809.0,0.3433656]
["bitfinex","BTCUSD",1771084593789,0.04150405,69822.0,69809.0,0.0003656]
["bitfinex","BTCUSD",1771084593982,0.07161838,69815.0,69809.0,0.0003656]
["bitfinex","BTCUSD",1771084594352,4e-05,69824.0,69811.0,0.19680545]
["bitfinex","BTCUSD",1771084594551,4e-05,69824.0,69819.0,0.07161358]
["bitfinex","BTCUSD",1771084594758,4e-05,69824.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1771084594925,4e-05,69824.0,69821.0,0.07161162]
["bitfinex","BTCUSD",1771084595324,4e-05,69824.0,69821.0,0.0716109]
["bitfinex","BTCUSD",1771084595491,0.00016,69830.0,69828.0,0.07160403]
["bitfinex","BTCUSD",1771084595692,0.00016,69830.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771084595889,0.07159737,69835.0,69828.0,0.07160398]
["bitfinex","BTCUSD",1771084596143,0.07159854,69834.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771084596765,0.0715974,69835.0,69828.0,0.07160395]
["bitfinex","BTCUSD",1771084596921,0.07159668,69836.0,69829.0,0.07160263]
["bitfinex","BTCUSD",1771084597121,0.07159765,69835.0,69828.0,0.07160263]
["bitfinex","BTCUSD",1771084597713,0.03988895,69839.0,69828.0,0.07160263]
["bitfinex","BTCUSD",1771084597714,0.07159555,69837.0,69828.0,0.07160263]
["bitfinex","BTCUSD",1771084597914,0.07172656,69837.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771084598157,0.00013101,69837.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771084598340,4e-05,69824.0,69823.0,0.26841509]
["bitfinex","BTCUSD",1771084598548,4e-05,69828.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771084599061,4e-05,69828.0,69826.0,0.07160635]
["bitfinex","BTCUSD",1771084599261,4e-05,69828.0,69823.0,0.07160873]
["bitfinex","BTCUSD",1771084600003,4e-05,69828.0,69823.0,0.07160932]
["bitfinex","BTCUSD",1771084600718,4e-05,69828.0,69823.0,0.07260932]
["bitfinex","BTCUSD",1771084601117,4e-05,69828.0,69823.0,0.001]
["bitfinex","BTCUSD",1771084601487,0.04154405,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771084601637,0.04154405,69828.0,69824.0,0.07160656]
["bitfinex","BTCUSD",1771084601837,4e-05,69828.0,69824.0,0.07160656]
["bitfinex","BTCUSD",1771084602170,4e-05,69828.0,69825.0,0.07160676]
["bitfinex","BTCUSD",1771084602371,0.11310356,69833.0,69827.0,0.07160477]
["bitfinex","BTCUSD",1771084602525,0.11310356,69833.0,69826.0,0.07160649]
["bitfinex","BTCUSD",1771084602731,0.11310356,69833.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771084602732,0.07160449,69829.0,69822.0,0.07165008]
["bitfinex","BTCUSD",1771084603217,0.07160543,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771084603422,0.07160543,69828.0,69821.0,0.07151524]
["bitfinex","BTCUSD",1771084603600,0.07160543,69828.0,69821.0,0.07138385]
["bitfinex","BTCUSD",1771084603896,0.07160555,69827.0,69821.0,0.07138385]
["bitfinex","BTCUSD",1771084604295,0.07160543,69828.0,69821.0,0.07138385]
["bitfinex","BTCUSD",1771084604474,0.03988895,69830.0,69825.0,0.07160743]
["bitfinex","BTCUSD",1771084604681,0.07160151,69831.0,69825.0,0.07160743]
["bitfinex","BTCUSD",1771084604881,4e-05,69832.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084605051,4e-05,69832.0,69830.0,0.07160163]
["bitfinex","BTCUSD",1771084605251,4e-05,69832.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771084606010,0.00013101,69837.0,69834.0,0.07159747]
["bitfinex","BTCUSD",1771084606381,0.00013101,69837.0,69834.0,0.07142937]
["bitfinex","BTCUSD",1771084607117,0.00013101,69837.0,69828.0,0.07160378]
["bitfinex","BTCUSD",1771084607346,0.07160128,69832.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084607674,0.03988895,69832.0,69826.0,0.07180575]
["bitfinex","BTCUSD",1771084608019,0.03988895,69832.0,69827.0,0.07160457]
["bitfinex","BTCUSD",1771084608219,0.03988895,69832.0,69826.0,0.07180575]
["bitfinex","BTCUSD",1771084608220,0.11148961,69832.0,69826.0,0.07180575]
["bitfinex","BTCUSD",1771084608421,0.11148961,69832.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084608607,0.07160159,69831.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084608816,4e-05,69836.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084609059,0.07159939,69833.0,69827.0,0.07160469]
["bitfinex","BTCUSD",1771084609462,0.07159782,69835.0,69826.0,0.07180636]
["bitfinex","BTCUSD",1771084609720,4e-05,69836.0,69830.0,0.07160172]
["bitfinex","BTCUSD",1771084609918,0.07159733,69835.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084610081,0.07159733,69835.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771084610273,0.04150405,69834.0,69829.0,0.07160345]
["bitfinex","BTCUSD",1771084610722,0.04150405,69834.0,69829.0,0.07143533]
["bitfinex","BTCUSD",1771084611057,0.04150405,69834.0,69828.0,0.0716042]
["bitfinex","BTCUSD",1771084611248,0.11310263,69834.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771084611600,4e-05,69836.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084611800,0.07160417,69829.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084611997,0.11149312,69829.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771084613086,0.11149312,69829.0,69822.0,0.57165039]
["bitfinex","BTCUSD",1771084613087,0.04150405,69823.0,69822.0,0.50004]
["bitfinex","BTCUSD",1771084613283,0.04134405,69823.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771084613493,0.00044,69834.0,69814.0,0.00024]
["bitfinex","BTCUSD",1771084613494,0.04142405,69817.0,69814.0,0.00024]
["bitfinex","BTCUSD",1771084615275,0.07161771,69816.0,69814.0,0.00024]
["bitfinex","BTCUSD",1771084615411,0.03988895,69815.0,69814.0,0.00024]
["bitfinex","BTCUSD",1771084616627,0.03988895,69822.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771084616833,0.07162195,69811.0,69809.0,0.0003656]
["bitfinex","BTCUSD",1771084617190,0.11304702,69810.0,69809.0,0.0003656]
["bitfinex","BTCUSD",1771084617346,0.07161374,69819.0,69811.0,0.0716213]
["bitfinex","BTCUSD",1771084617552,0.07161587,69817.0,69811.0,0.0716213]
["bitfinex","BTCUSD",1771084617972,0.02290106,69816.0,69811.0,0.0716213]
["bitfinex","BTCUSD",1771084618202,0.02290106,69816.0,69810.0,0.07162268]
["bitfinex","BTCUSD",1771084618520,0.02290106,69816.0,69812.0,0.07162087]
["bitfinex","BTCUSD",1771084618720,0.0716151,69818.0,69812.0,0.07162087]
["bitfinex","BTCUSD",1771084618921,0.07161609,69817.0,69809.0,0.07198889]
["bitfinex","BTCUSD",1771084619155,0.00016,69820.0,69810.0,0.06430867]
["bitfinex","BTCUSD",1771084619156,0.0717728,69820.0,69810.0,0.06430867]
["bitfinex","BTCUSD",1771084619355,0.08499704,69819.0,69811.0,0.13612995]
["bitfinex","BTCUSD",1771084619576,0.0716151,69818.0,69811.0,0.13612995]
["bitfinex","BTCUSD",1771084619798,0.00016,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771084620139,0.07161846,69815.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771084620348,0.07162092,69812.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771084621030,0.07161998,69813.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771084621206,0.07162092,69812.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771084621380,0.07162484,69809.0,69806.0,0.02365023]
["bitfinex","BTCUSD",1771084621573,0.07162484,69809.0,69806.0,0.02378139]
["bitfinex","BTCUSD",1771084621774,0.07162484,69809.0,69806.0,0.00013116]
["bitfinex","BTCUSD",1771084622764,0.0716281,69805.0,69797.0,0.16351552]
["bitfinex","BTCUSD",1771084622976,4e-05,69816.0,69790.0,0.28669244]
["bitfinex","BTCUSD",1771084622977,0.1955898,69809.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771084623105,0.07163876,69795.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771084623295,0.07164005,69794.0,69790.0,0.04409945]
["bitfinex","BTCUSD",1771084623495,0.07164141,69793.0,69790.0,0.04409945]
["bitfinex","BTCUSD",1771084623751,0.07164005,69794.0,69790.0,0.04409945]
["bitfinex","BTCUSD",1771084624160,0.28652547,69802.0,69790.0,0.11574261]
["bitfinex","BTCUSD",1771084624468,0.07163637,69797.0,69791.0,0.07164225]
["bitfinex","BTCUSD",1771084624623,0.07163621,69798.0,69791.0,0.07164225]
["bitfinex","BTCUSD",1771084624827,0.07163651,69797.0,69791.0,0.07164225]
["bitfinex","BTCUSD",1771084625016,0.07163546,69798.0,69791.0,0.07164225]
["bitfinex","BTCUSD",1771084625624,0.07163906,69795.0,69790.0,0.04409945]
["bitfinex","BTCUSD",1771084625825,0.00012,69800.0,69788.0,0.0003656]
["bitfinex","BTCUSD",1771084626126,0.07164216,69792.0,69788.0,0.0003656]
["bitfinex","BTCUSD",1771084626784,0.07164328,69791.0,69788.0,0.0003656]
["bitfinex","BTCUSD",1771084627185,0.07164377,69790.0,69788.0,0.0003656]
["bitfinex","BTCUSD",1771084627389,0.00012,69800.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771084627390,0.1955898,69799.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771084627585,0.07164488,69789.0,69781.0,0.07165268]
["bitfinex","BTCUSD",1771084627759,0.07164573,69788.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771084628203,0.07144573,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084629028,0.07164488,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084630844,0.07164636,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084631479,0.07164658,69787.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084631680,0.0716432,69791.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084632160,0.07164492,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084632914,0.07164555,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084634612,0.07164658,69787.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084635448,0.28657191,69791.0,69772.0,0.07166127]
["bitfinex","BTCUSD",1771084635449,0.07165557,69779.0,69772.0,0.07166127]
["bitfinex","BTCUSD",1771084635678,0.07165557,69779.0,69772.0,0.07179244]
["bitfinex","BTCUSD",1771084636143,0.07165571,69780.0,69773.0,0.07166012]
["bitfinex","BTCUSD",1771084636527,0.07165485,69779.0,69773.0,0.07166012]
["bitfinex","BTCUSD",1771084636732,0.07165485,69779.0,69772.0,0.07199291]
["bitfinex","BTCUSD",1771084636934,0.07165485,69779.0,69773.0,0.07166074]
["bitfinex","BTCUSD",1771084637530,0.07165594,69778.0,69772.0,0.07199303]
["bitfinex","BTCUSD",1771084637888,0.07165718,69777.0,69772.0,0.00033117]
["bitfinex","BTCUSD",1771084638022,0.07165611,69778.0,69772.0,0.00033117]
["bitfinex","BTCUSD",1771084638226,0.28669611,69790.0,69772.0,0.00033117]
["bitfinex","BTCUSD",1771084638451,0.07164977,69784.0,69778.0,0.07165486]
["bitfinex","BTCUSD",1771084638655,0.07164977,69784.0,69776.0,0.07165719]
["bitfinex","BTCUSD",1771084638656,0.0716521,69782.0,69776.0,0.07165719]
["bitfinex","BTCUSD",1771084638857,0.00012,69790.0,69776.0,0.07165719]
["bitfinex","BTCUSD",1771084638858,0.071653,69781.0,69776.0,0.04397945]
["bitfinex","BTCUSD",1771084639035,0.071653,69781.0,69774.0,0.07165924]
["bitfinex","BTCUSD",1771084639247,0.00012,69790.0,69772.0,0.11597199]
["bitfinex","BTCUSD",1771084639248,0.1955898,69789.0,69772.0,0.11597199]
["bitfinex","BTCUSD",1771084639449,0.07165903,69775.0,69772.0,0.00033117]
["bitfinex","BTCUSD",1771084639687,0.07166004,69774.0,69772.0,0.00033117]
["bitfinex","BTCUSD",1771084639860,0.07165859,69777.0,69772.0,0.00033117]
["bitfinex","BTCUSD",1771084640066,0.07165982,69775.0,69772.0,0.00033117]
["bitfinex","BTCUSD",1771084640939,0.07165982,69776.0,69772.0,0.00033117]
["bitfinex","BTCUSD",1771084641855,0.07165827,69776.0,69772.0,0.00033117]
["bitfinex","BTCUSD",1771084643298,0.07169827,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771084643909,0.0716589,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771084644543,0.07169819,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771084644943,0.07169819,69776.0,69774.0,0.0002088]
["bitfinex","BTCUSD",1771084648800,0.0716589,69775.0,69774.0,0.0002088]
["bitfinex","BTCUSD",1771084649214,0.0716982,69776.0,69774.0,0.0002088]
["bitfinex","BTCUSD",1771084649413,0.07169792,69776.0,69774.0,0.0002088]
["bitfinex","BTCUSD",1771084653194,0.0716589,69775.0,69774.0,0.0002088]
["bitfinex","BTCUSD",1771084653453,0.07169792,69776.0,69774.0,0.0002088]
["bitfinex","BTCUSD",1771084654360,4e-05,69776.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771084654814,4e-05,69776.0,69775.0,0.11563835]
["bitfinex","BTCUSD",1771084655033,4e-05,69782.0,69775.0,0.11580715]
["bitfinex","BTCUSD",1771084655539,0.07165298,69781.0,69775.0,0.11580715]
["bitfinex","BTCUSD",1771084656509,0.07165411,69780.0,69775.0,0.04414825]
["bitfinex","BTCUSD",1771084656700,0.07165483,69779.0,69775.0,0.04414825]
["bitfinex","BTCUSD",1771084657255,0.07165483,69779.0,69775.0,0.0001688]
["bitfinex","BTCUSD",1771084657451,0.07165411,69780.0,69775.0,0.0001688]
["bitfinex","BTCUSD",1771084657681,0.07165411,69780.0,69776.0,0.04397945]
["bitfinex","BTCUSD",1771084657880,0.07165411,69780.0,69777.0,0.04397945]
["bitfinex","BTCUSD",1771084658040,0.07165504,69779.0,69777.0,0.04397945]
["bitfinex","BTCUSD",1771084658342,0.07165504,69779.0,69776.0,0.0001688]
["bitfinex","BTCUSD",1771084658343,0.07161504,69779.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084661986,0.07165593,69778.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084662512,0.07165411,69780.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084663005,0.07165525,69779.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084663207,0.07165593,69778.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084663383,0.07165684,69777.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084665563,4e-05,69782.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084665791,0.07165443,69780.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084666014,0.07169205,69782.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084666184,0.08508944,69781.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084666403,0.07165274,69781.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084667910,0.071654,69780.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084668112,0.0004,69781.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084668321,0.07205277,69781.0,69776.0,0.0002088]
["bitfinex","BTCUSD",1771084668524,1e-08,69786.0,69778.0,0.28662051]
["bitfinex","BTCUSD",1771084668685,0.06271024,69791.0,69785.0,0.11562808]
["bitfinex","BTCUSD",1771084668884,0.01343563,69790.0,69786.0,0.04397945]
["bitfinex","BTCUSD",1771084669166,0.01343563,69789.0,69786.0,0.04397945]
["bitfinex","BTCUSD",1771084669323,0.07168183,69792.0,69786.0,0.11562685]
["bitfinex","BTCUSD",1771084669522,0.01343145,69791.0,69786.0,0.0716474]
["bitfinex","BTCUSD",1771084669727,4e-05,69792.0,69783.0,0.18293868]
["bitfinex","BTCUSD",1771084669943,4e-05,69792.0,69782.0,0.0001688]
["bitfinex","BTCUSD",1771084669944,4e-05,69792.0,69790.0,0.04397945]
["bitfinex","BTCUSD",1771084670089,4e-05,69794.0,69784.0,0.04397945]
["bitfinex","BTCUSD",1771084670290,0.07215346,69800.0,69794.0,0.04397945]
["bitfinex","BTCUSD",1771084670907,0.07215346,69800.0,69794.0,0.11561812]
["bitfinex","BTCUSD",1771084671114,0.07215346,69800.0,69794.0,0.07163867]
["bitfinex","BTCUSD",1771084671373,0.07215346,69800.0,69788.0,0.61451447]
["bitfinex","BTCUSD",1771084671374,0.00052,69800.0,69796.0,0.07163646]
["bitfinex","BTCUSD",1771084671566,0.00052,69800.0,69797.0,0.04397945]
["bitfinex","BTCUSD",1771084672727,0.20832,69801.0,69799.0,0.04397945]
["bitfinex","BTCUSD",1771084672913,0.27995221,69801.0,69799.0,0.04397945]
["bitfinex","BTCUSD",1771084673364,4e-05,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771084673567,4e-05,69800.0,69797.0,0.04395945]
["bitfinex","BTCUSD",1771084675501,0.07167349,69800.0,69797.0,0.04395945]
["bitfinex","BTCUSD",1771084675731,4e-05,69800.0,69797.0,0.04395945]
["bitfinex","BTCUSD",1771084678132,0.00044,69800.0,69797.0,0.04395945]
["bitfinex","BTCUSD",1771084679880,4e-05,69804.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771084680068,0.0004,69805.0,69798.0,0.18293868]
["bitfinex","BTCUSD",1771084680269,0.0004,69805.0,69801.0,0.04395945]
["bitfinex","BTCUSD",1771084680498,0.0004,69805.0,69800.0,0.07163299]
["bitfinex","BTCUSD",1771084680767,0.0004,69805.0,69798.0,0.18293868]
["bitfinex","BTCUSD",1771084680768,0.0004,69805.0,69802.0,0.04395945]
["bitfinex","BTCUSD",1771084681577,0.07202811,69805.0,69802.0,0.04395945]
["bitfinex","BTCUSD",1771084681959,0.0004,69805.0,69802.0,0.04395945]
["bitfinex","BTCUSD",1771084682162,0.07202845,69805.0,69802.0,0.04395945]
["bitfinex","BTCUSD",1771084682364,0.07202845,69805.0,69799.0,0.0716342]
["bitfinex","BTCUSD",1771084682365,0.0004,69805.0,69792.0,0.07168061]
["bitfinex","BTCUSD",1771084682559,0.07163603,69798.0,69792.0,0.07168061]
["bitfinex","BTCUSD",1771084682908,0.07163603,69799.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084683188,0.07163725,69798.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084683392,0.07163836,69795.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084684384,0.07163775,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084685325,0.07163645,69797.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771084685499,0.0004,69805.0,69792.0,0.11564015]
["bitfinex","BTCUSD",1771084685702,0.07163286,69801.0,69795.0,0.07163776]
["bitfinex","BTCUSD",1771084685909,0.07163286,69801.0,69795.0,0.11559721]
["bitfinex","BTCUSD",1771084686111,0.07163286,69801.0,69795.0,0.04395945]
["bitfinex","BTCUSD",1771084686828,0.0004,69805.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771084686960,0.07163697,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771084688236,0.07159697,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771084688444,0.07155697,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771084689043,0.07155697,69797.0,69790.0,0.04041233]
["bitfinex","BTCUSD",1771084689244,0.07155697,69797.0,69791.0,0.04395945]
["bitfinex","BTCUSD",1771084689511,0.07155697,69797.0,69791.0,0.11560123]
["bitfinex","BTCUSD",1771084690141,0.00012,69800.0,69794.0,0.07163934]
["bitfinex","BTCUSD",1771084690490,0.00012,69800.0,69796.0,0.04395945]
["bitfinex","BTCUSD",1771084690832,0.28691428,69805.0,69800.0,0.07163242]
["bitfinex","BTCUSD",1771084690833,0.0004,69805.0,69800.0,0.07163242]
["bitfinex","BTCUSD",1771084691028,0.00016,69810.0,69801.0,0.04395945]
["bitfinex","BTCUSD",1771084691186,0.00053094,69807.0,69801.0,0.04395945]
["bitfinex","BTCUSD",1771084691699,0.07162771,69806.0,69801.0,0.04395945]
["bitfinex","BTCUSD",1771084692261,0.0716263,69807.0,69802.0,0.04395945]
["bitfinex","BTCUSD",1771084692454,0.00016,69810.0,69804.0,0.04395945]
["bitfinex","BTCUSD",1771084692678,0.00016,69810.0,69804.0,0.04379128]
["bitfinex","BTCUSD",1771084693611,0.0716281,69805.0,69804.0,0.04379128]
["bitfinex","BTCUSD",1771084693822,0.0716281,69805.0,69798.0,0.24303774]
["bitfinex","BTCUSD",1771084694026,0.07163089,69803.0,69799.0,0.04387536]
["bitfinex","BTCUSD",1771084694422,0.07162941,69804.0,69799.0,0.04387536]
["bitfinex","BTCUSD",1771084694841,0.07162781,69806.0,69799.0,0.11550948]
["bitfinex","BTCUSD",1771084694842,0.07162839,69805.0,69799.0,0.11550948]
["bitfinex","BTCUSD",1771084695913,0.07162839,69805.0,69799.0,0.07163412]
["bitfinex","BTCUSD",1771084696196,0.07163101,69803.0,69800.0,0.04387536]
["bitfinex","BTCUSD",1771084696625,0.07162949,69804.0,69800.0,0.04387536]
["bitfinex","BTCUSD",1771084698933,0.0716266,69807.0,69798.0,0.00013094]
["bitfinex","BTCUSD",1771084699133,0.0716266,69807.0,69799.0,0.04387536]
["bitfinex","BTCUSD",1771084699377,0.0716266,69807.0,69800.0,0.11550844]
["bitfinex","BTCUSD",1771084700087,0.0004,69804.0,69801.0,0.07163216]
["bitfinex","BTCUSD",1771084700286,0.0004,69804.0,69802.0,0.04387536]
["bitfinex","BTCUSD",1771084700878,0.0004,69804.0,69802.0,0.0437072]
["bitfinex","BTCUSD",1771084701197,0.0004,69804.0,69802.0,0.04353904]
["bitfinex","BTCUSD",1771084701741,0.07163015,69803.0,69802.0,0.04353904]
["bitfinex","BTCUSD",1771084702097,0.07202956,69804.0,69799.0,0.0437072]
["bitfinex","BTCUSD",1771084702661,0.07163047,69803.0,69798.0,0.00013094]
["bitfinex","BTCUSD",1771084702857,0.07163047,69803.0,69798.0,0.04383814]
["bitfinex","BTCUSD",1771084703066,0.07163047,69803.0,69798.0,0.00013094]
["bitfinex","BTCUSD",1771084703267,0.07163047,69803.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084703892,0.07206956,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084704768,0.07163015,69803.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084706612,0.00044,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084707367,0.0716264,69807.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084707718,0.49913967,69875.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771084707719,4e-05,69816.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771084708888,4e-05,69818.0,69814.0,0.07161809]
["bitfinex","BTCUSD",1771084709091,4e-05,69818.0,69814.0,0.07144994]
["bitfinex","BTCUSD",1771084710165,4e-05,69818.0,69815.0,0.07161767]
["bitfinex","BTCUSD",1771084710370,0.00044,69818.0,69811.0,0.17140339]
["bitfinex","BTCUSD",1771084710572,0.07205546,69818.0,69807.0,0.28650189]
["bitfinex","BTCUSD",1771084710774,0.07205546,69818.0,69812.0,0.07162019]
["bitfinex","BTCUSD",1771084710979,0.00044,69818.0,69811.0,0.07162019]
["bitfinex","BTCUSD",1771084711151,0.07161579,69817.0,69811.0,0.07162019]
["bitfinex","BTCUSD",1771084711401,0.17825729,69818.0,69812.0,0.07162054]
["bitfinex","BTCUSD",1771084712562,0.07161766,69816.0,69809.0,0.0716235]
["bitfinex","BTCUSD",1771084713155,0.07161712,69816.0,69810.0,0.07162293]
["bitfinex","BTCUSD",1771084713327,0.09661579,69817.0,69810.0,0.07162293]
["bitfinex","BTCUSD",1771084714111,0.09661579,69817.0,69811.0,0.07162125]
["bitfinex","BTCUSD",1771084714411,0.09661579,69817.0,69810.0,0.07162293]
["bitfinex","BTCUSD",1771084714896,0.025,69817.0,69808.0,0.07162408]
["bitfinex","BTCUSD",1771084715242,0.07161814,69815.0,69809.0,0.07162384]
["bitfinex","BTCUSD",1771084715441,0.025,69817.0,69813.0,0.07161983]
["bitfinex","BTCUSD",1771084715860,0.00044,69818.0,69813.0,0.07161983]
["bitfinex","BTCUSD",1771084716708,0.00044,69818.0,69808.0,0.43124756]
["bitfinex","BTCUSD",1771084716908,0.00016,69820.0,69808.0,0.43124756]
["bitfinex","BTCUSD",1771084716909,0.00016,69820.0,69817.0,0.0716151]
["bitfinex","BTCUSD",1771084717112,0.00016,69820.0,69817.0,0.07144695]
["bitfinex","BTCUSD",1771084719730,0.00016,69820.0,69816.0,0.0716567]
["bitfinex","BTCUSD",1771084721149,0.071651,69822.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771084721150,4e-05,69822.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771084722350,4e-05,69822.0,69817.0,0.07161534]
["bitfinex","BTCUSD",1771084722548,4e-05,69822.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771084722752,0.07161537,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771084722920,0.07161989,69813.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771084723125,0.10620245,69810.0,69804.0,0.07166849]
["bitfinex","BTCUSD",1771084723630,0.10620245,69809.0,69804.0,0.07166849]
["bitfinex","BTCUSD",1771084724050,0.10620245,69809.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771084724261,0.10620245,69809.0,69804.0,0.07120439]
["bitfinex","BTCUSD",1771084724480,0.10620245,69809.0,69803.0,0.07162916]
["bitfinex","BTCUSD",1771084724964,0.10620245,69809.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771084725171,0.10620245,69809.0,69804.0,0.07162835]
["bitfinex","BTCUSD",1771084725591,0.10620245,69809.0,69805.0,0.07162747]
["bitfinex","BTCUSD",1771084726023,0.10620245,69809.0,69804.0,0.07162876]
["bitfinex","BTCUSD",1771084726871,0.10620245,69809.0,69805.0,0.07162797]
["bitfinex","BTCUSD",1771084727091,0.10620245,69809.0,69806.0,0.07162703]
["bitfinex","BTCUSD",1771084727381,0.07162281,69812.0,69806.0,0.07162703]
["bitfinex","BTCUSD",1771084727830,0.07162383,69810.0,69803.0,0.07162948]
["bitfinex","BTCUSD",1771084728150,0.10620245,69811.0,69805.0,0.07162801]
["bitfinex","BTCUSD",1771084728727,0.10620245,69811.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771084729132,0.17782492,69811.0,69805.0,0.07162801]
["bitfinex","BTCUSD",1771084729338,0.07162467,69809.0,69803.0,0.07163002]
["bitfinex","BTCUSD",1771084729611,0.10620245,69811.0,69802.0,0.00024]
["bitfinex","BTCUSD",1771084729748,0.07162367,69810.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771084729950,0.0716242,69809.0,69803.0,0.0716301]
["bitfinex","BTCUSD",1771084730354,0.07162303,69810.0,69804.0,0.07162906]
["bitfinex","BTCUSD",1771084730665,0.0966222,69811.0,69805.0,0.07162746]
["bitfinex","BTCUSD",1771084730857,0.07162316,69810.0,69802.0,0.00024]
["bitfinex","BTCUSD",1771084731065,0.025,69811.0,69805.0,0.07162727]
["bitfinex","BTCUSD",1771084731269,0.025,69811.0,69801.0,0.23886129]
["bitfinex","BTCUSD",1771084731476,0.09662237,69811.0,69805.0,0.07162727]
["bitfinex","BTCUSD",1771084732134,0.09662237,69811.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771084732482,0.07162302,69810.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771084732684,0.10620245,69809.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771084733324,4e-05,69812.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084733553,4e-05,69812.0,69808.0,0.07166462]
["bitfinex","BTCUSD",1771084733774,4e-05,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084733975,4e-05,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771084734132,0.00016,69820.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771084734295,0.00016,69820.0,69809.0,0.18036363]
["bitfinex","BTCUSD",1771084734503,0.00016,69820.0,69811.0,0.18036363]
["bitfinex","BTCUSD",1771084734948,0.07177275,69820.0,69813.0,0.07161897]
["bitfinex","BTCUSD",1771084735125,0.07161393,69819.0,69813.0,0.07161897]
["bitfinex","BTCUSD",1771084738447,0.07177275,69820.0,69813.0,0.07161956]
["bitfinex","BTCUSD",1771084739408,0.07161396,69819.0,69813.0,0.07161956]
["bitfinex","BTCUSD",1771084740035,0.00016,69820.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084740223,0.07161846,69815.0,69809.0,0.07162389]
["bitfinex","BTCUSD",1771084740579,0.07161677,69817.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771084741112,0.10618245,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771084741518,0.07161521,69818.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771084741850,0.07161521,69818.0,69813.0,0.07181984]
["bitfinex","BTCUSD",1771084742149,0.07161521,69818.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771084742733,0.07161582,69817.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771084742933,0.10618245,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771084743133,0.10618245,69819.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084743335,0.07162187,69812.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084743544,0.07162312,69810.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084743747,0.07162315,69810.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084744130,0.07162197,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084744775,0.10618245,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084744938,0.07162306,69810.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084745148,0.025,69810.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084748329,0.071624,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084748628,0.02504,69810.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084749037,0.07166299,69810.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084749242,0.071624,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771084749452,0.07166314,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084750231,0.07162414,69809.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084750635,4e-05,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084750837,0.07166305,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084752664,0.17780682,69809.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084753006,0.10618245,69809.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084753145,0.07166305,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084754185,0.09666305,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084755538,0.07166305,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084755779,4e-05,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084755987,0.0004,69811.0,69808.0,0.07162433]
["bitfinex","BTCUSD",1771084758108,0.07202213,69811.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084758494,0.07162328,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084758701,0.07162297,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084758920,0.07162383,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771084759274,0.071624,69809.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084759482,0.17781876,69797.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084759689,0.10618245,69797.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084759896,0.07163569,69798.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084761442,0.07163631,69797.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084762566,0.07163734,69796.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084762788,0.07163649,69797.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084763060,0.0716354,69798.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084763264,0.0716754,69798.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084763694,0.07163632,69797.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084764151,0.0716753,69798.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771084764672,4e-05,69798.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771084764876,0.10622245,69798.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771084765337,0.07164039,69794.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771084765766,0.10622245,69798.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771084765964,0.17785779,69798.0,69790.0,0.07189426]
["bitfinex","BTCUSD",1771084766198,0.07163773,69796.0,69790.0,0.07189397]
["bitfinex","BTCUSD",1771084766771,4e-05,69798.0,69794.0,0.07163857]
["bitfinex","BTCUSD",1771084767644,4e-05,69798.0,69795.0,0.07163746]
["bitfinex","BTCUSD",1771084767863,4e-05,69798.0,69794.0,0.07163857]
["bitfinex","BTCUSD",1771084768170,4e-05,69798.0,69795.0,0.0716381]
["bitfinex","BTCUSD",1771084768516,4e-05,69798.0,69794.0,0.07163857]
["bitfinex","BTCUSD",1771084770305,4e-05,69798.0,69794.0,0.07183857]
["bitfinex","BTCUSD",1771084770626,4e-05,69806.0,69795.0,0.16891536]
["bitfinex","BTCUSD",1771084770767,4e-05,69806.0,69802.0,0.071631]
["bitfinex","BTCUSD",1771084770973,0.07173067,69809.0,69802.0,0.0716304]
["bitfinex","BTCUSD",1771084771177,0.00010638,69809.0,69803.0,0.07163001]
["bitfinex","BTCUSD",1771084771376,0.00010638,69809.0,69805.0,0.07162772]
["bitfinex","BTCUSD",1771084771583,0.00044,69812.0,69806.0,0.07162658]
["bitfinex","BTCUSD",1771084771798,0.07206142,69812.0,69806.0,0.07162632]
["bitfinex","BTCUSD",1771084772157,0.00044,69812.0,69802.0,0.17464855]
["bitfinex","BTCUSD",1771084772358,0.07162325,69810.0,69804.0,0.07162898]
["bitfinex","BTCUSD",1771084772791,0.07162325,69810.0,69803.0,0.07162991]
["bitfinex","BTCUSD",1771084773823,0.07162418,69809.0,69803.0,0.07162991]
["bitfinex","BTCUSD",1771084774228,0.00044,69812.0,69802.0,0.00010638]
["bitfinex","BTCUSD",1771084774571,0.07163122,69802.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771084774773,0.025,69802.0,69800.0,0.00029094]
["bitfinex","BTCUSD",1771084775132,0.09663122,69802.0,69800.0,0.00029094]
["bitfinex","BTCUSD",1771084776039,0.07163221,69801.0,69800.0,0.00029094]
["bitfinex","BTCUSD",1771084776243,0.17781466,69801.0,69800.0,0.00029094]
["bitfinex","BTCUSD",1771084777051,0.17781466,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084777217,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084777974,0.17781466,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084778764,0.07163331,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084778959,0.10618245,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084779191,0.07163226,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084779983,0.07167306,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084780791,0.07163271,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084785473,0.07163221,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084785920,0.025,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084786123,0.09663426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084786323,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084786546,0.07163394,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084789594,0.09667176,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084789745,0.02504,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084790154,0.025,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084790917,0.025,69801.0,69798.0,0.00024]
["bitfinex","BTCUSD",1771084791096,0.0254,69801.0,69798.0,0.00024]
["bitfinex","BTCUSD",1771084794909,0.07163383,69800.0,69798.0,0.00024]
["bitfinex","BTCUSD",1771084795056,0.025,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771084796514,0.10618245,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771084797704,0.0004,69801.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771084797837,4e-05,69802.0,69799.0,0.07163358]
["bitfinex","BTCUSD",1771084798034,0.00014637,69802.0,69800.0,0.07163319]
["bitfinex","BTCUSD",1771084798240,4e-05,69806.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771084798441,4e-05,69806.0,69802.0,0.07163029]
["bitfinex","BTCUSD",1771084799864,4e-05,69806.0,69803.0,0.07162969]
["bitfinex","BTCUSD",1771084800865,4e-05,69806.0,69799.0,0.28653657]
["bitfinex","BTCUSD",1771084802651,4e-05,69806.0,69796.0,0.43140446]
["bitfinex","BTCUSD",1771084803010,4e-05,69806.0,69796.0,0.59258542]
["bitfinex","BTCUSD",1771084803440,4e-05,69806.0,69796.0,0.43140446]
["bitfinex","BTCUSD",1771084803616,4e-05,69806.0,69802.0,0.07163041]
["bitfinex","BTCUSD",1771084803914,4e-05,69806.0,69800.0,0.16118096]
["bitfinex","BTCUSD",1771084804114,4e-05,69806.0,69803.0,0.07162948]
["bitfinex","BTCUSD",1771084804478,4e-05,69806.0,69802.0,0.07162934]
["bitfinex","BTCUSD",1771084804671,4e-05,69806.0,69803.0,0.07163004]
["bitfinex","BTCUSD",1771084804880,4e-05,69806.0,69800.0,0.16118096]
["bitfinex","BTCUSD",1771084805080,4e-05,69806.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771084805277,4e-05,69806.0,69802.0,0.07163048]
["bitfinex","BTCUSD",1771084805922,4e-05,69806.0,69803.0,0.07162969]
["bitfinex","BTCUSD",1771084806121,4e-05,69806.0,69804.0,0.0716291]
["bitfinex","BTCUSD",1771084806320,4e-05,69806.0,69802.0,0.07163048]
["bitfinex","BTCUSD",1771084806321,4e-05,69806.0,69803.0,0.07163001]
["bitfinex","BTCUSD",1771084806652,0.0716281,69805.0,69796.0,0.00124]
["bitfinex","BTCUSD",1771084806862,4e-05,69806.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771084807014,0.07162974,69804.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771084807213,0.07162974,69804.0,69798.0,0.07163514]
["bitfinex","BTCUSD",1771084807383,0.15739522,69804.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771084807582,4e-05,69806.0,69796.0,7.18e-05]
["bitfinex","BTCUSD",1771084807840,0.00016,69810.0,69796.0,7.18e-05]
["bitfinex","BTCUSD",1771084808060,1e-08,69810.0,69808.0,0.07162491]
["bitfinex","BTCUSD",1771084808261,1e-08,69810.0,69809.0,0.071504]
["bitfinex","BTCUSD",1771084809105,0.00040001,69810.0,69809.0,0.071504]
["bitfinex","BTCUSD",1771084809319,0.00040001,69810.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771084809519,0.00040001,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771084810775,0.00040001,69810.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084811079,0.05436113,69809.0,69802.0,0.07167105]
["bitfinex","BTCUSD",1771084811377,0.05436113,69807.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084811533,0.07162613,69807.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084811728,0.05436113,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084812267,0.05436113,69806.0,69802.0,0.07167091]
["bitfinex","BTCUSD",1771084812433,0.05436113,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084812638,0.05436113,69806.0,69802.0,0.07167117]
["bitfinex","BTCUSD",1771084813288,0.05436113,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084813695,0.05436113,69806.0,69802.0,0.07167102]
["bitfinex","BTCUSD",1771084813899,0.00040001,69810.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771084814153,0.00040001,69810.0,69808.0,0.07162481]
["bitfinex","BTCUSD",1771084815476,0.00040001,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771084815718,0.00040001,69810.0,69808.0,0.07162481]
["bitfinex","BTCUSD",1771084816121,0.00040001,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771084816292,0.00040001,69810.0,69809.0,0.0714558]
["bitfinex","BTCUSD",1771084821756,0.00040001,69810.0,69808.0,0.07162471]
["bitfinex","BTCUSD",1771084822205,0.00040001,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771084823212,0.00044001,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771084823434,1e-08,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771084823595,1e-08,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771084825648,0.07164908,69824.0,69812.0,0.0716208]
["bitfinex","BTCUSD",1771084825649,0.0002662,69825.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771084825802,0.0004,69824.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771084826406,0.0004,69824.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771084826606,0.0004,69824.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771084826607,0.07161467,69819.0,69812.0,0.07166015]
["bitfinex","BTCUSD",1771084826820,0.05436113,69818.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771084827231,0.12597666,69818.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771084827581,0.12611616,69818.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771084827711,0.12611616,69818.0,69815.0,0.07161773]
["bitfinex","BTCUSD",1771084827712,0.05450063,69818.0,69815.0,0.07161773]
["bitfinex","BTCUSD",1771084827909,0.05450063,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771084828263,0.0001395,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771084829043,0.00044,69824.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771084829240,0.00021433,69825.0,69812.0,0.43112319]
["bitfinex","BTCUSD",1771084829241,0.00021433,69825.0,69822.0,0.07161059]
["bitfinex","BTCUSD",1771084829447,0.00021433,69825.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771084829646,0.00021433,69825.0,69820.0,0.07161252]
["bitfinex","BTCUSD",1771084831026,0.00021433,69825.0,69816.0,0.07161607]
["bitfinex","BTCUSD",1771084831027,0.07182208,69825.0,69816.0,0.07161607]
["bitfinex","BTCUSD",1771084831284,0.0716093,69824.0,69816.0,0.01523505]
["bitfinex","BTCUSD",1771084831484,0.0716093,69824.0,69814.0,0.28651319]
["bitfinex","BTCUSD",1771084831485,0.07161353,69820.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771084831691,0.05436113,69819.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771084831838,0.12597604,69818.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771084832044,0.071616,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771084832239,0.05414626,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771084833046,0.07161784,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771084833246,0.07162077,69813.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771084833390,0.05400369,69812.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771084834600,0.15405453,69820.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771084834601,0.05400369,69816.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771084834804,0.05400369,69810.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771084835410,0.05400369,69817.0,69811.0,0.07162114]
["bitfinex","BTCUSD",1771084836868,0.12561991,69817.0,69811.0,0.07162114]
["bitfinex","BTCUSD",1771084838219,0.05400369,69817.0,69812.0,0.07162076]
["bitfinex","BTCUSD",1771084838842,0.05400369,69817.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771084839039,0.12561948,69817.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771084840124,0.07161989,69813.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771084840322,0.05400369,69813.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771084842756,0.12562377,69813.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771084843207,0.05400369,69811.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771084843407,0.05400369,69811.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771084844123,0.05400369,69803.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771084844730,0.12563487,69802.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771084844975,0.05400369,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084845488,0.07162993,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084845722,0.07162993,69804.0,69801.0,0.001]
["bitfinex","BTCUSD",1771084846128,0.07162993,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084846461,0.07163064,69803.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771084846662,0.07163064,69803.0,69798.0,0.0001703]
["bitfinex","BTCUSD",1771084847023,0.07162993,69804.0,69798.0,0.0001703]
["bitfinex","BTCUSD",1771084847228,0.05400369,69807.0,69798.0,0.07180456]
["bitfinex","BTCUSD",1771084847426,4e-05,69808.0,69803.0,0.07162935]
["bitfinex","BTCUSD",1771084847674,4e-05,69808.0,69802.0,0.0001703]
["bitfinex","BTCUSD",1771084847845,0.07163015,69803.0,69802.0,0.00010637]
["bitfinex","BTCUSD",1771084848045,0.12563795,69799.0,69798.0,0.001]
["bitfinex","BTCUSD",1771084848258,0.1514329,69807.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771084848259,0.07162913,69804.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771084848472,0.05400369,69784.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771084850183,0.05400369,69786.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771084851755,0.12565144,69786.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771084852408,0.05400369,69786.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771084853226,0.05400369,69786.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771084853430,0.05404369,69786.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771084853979,0.07164863,69785.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771084856580,0.12569152,69786.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771084857838,0.07168783,69786.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771084858053,0.05400369,69781.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771084858519,0.07165938,69775.0,69770.0,0.00576069]
["bitfinex","BTCUSD",1771084858742,0.05400369,69774.0,69770.0,0.00576069]
["bitfinex","BTCUSD",1771084859190,0.05400369,69774.0,69772.0,0.00085725]
["bitfinex","BTCUSD",1771084859398,0.05400369,69774.0,69769.0,0.07186421]
["bitfinex","BTCUSD",1771084859399,0.05400369,69772.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771084859595,0.05400369,69772.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084859596,0.05400369,69768.0,69766.0,0.11014601]
["bitfinex","BTCUSD",1771084859798,0.05400369,69768.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771084859959,0.07166688,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084860347,0.05400369,69767.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084861898,0.07166265,69772.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084862090,0.07179372,69772.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084862297,0.07166326,69771.0,69764.0,0.07170823]
["bitfinex","BTCUSD",1771084862496,0.05413476,69772.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084862925,0.07166598,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084863124,0.00013107,69772.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771084863387,0.00013107,69772.0,69767.0,0.07166679]
["bitfinex","BTCUSD",1771084863513,4e-05,69776.0,69766.0,0.14297519]
["bitfinex","BTCUSD",1771084863718,0.05416369,69780.0,69773.0,0.07166017]
["bitfinex","BTCUSD",1771084863719,0.00016,69780.0,69773.0,0.07166017]
["bitfinex","BTCUSD",1771084863965,0.0718142,69780.0,69773.0,0.07166017]
["bitfinex","BTCUSD",1771084864174,0.0718142,69780.0,69772.0,0.07166007]
["bitfinex","BTCUSD",1771084864175,0.0718142,69780.0,69774.0,0.07165979]
["bitfinex","BTCUSD",1771084865153,0.07165495,69779.0,69770.0,0.50278646]
["bitfinex","BTCUSD",1771084865542,0.07166373,69771.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084866354,0.07166075,69774.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084866590,0.05400369,69775.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084866591,0.12566462,69775.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084867181,0.07165993,69774.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771084867537,0.07166099,69773.0,69768.0,0.00104]
["bitfinex","BTCUSD",1771084868339,0.07162099,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771084869184,0.12562468,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771084870137,0.07166764,69767.0,69761.0,0.07187309]
["bitfinex","BTCUSD",1771084870333,0.05400369,69766.0,69762.0,0.00013107]
["bitfinex","BTCUSD",1771084870553,0.05400369,69765.0,69762.0,0.00013107]
["bitfinex","BTCUSD",1771084871012,0.12567133,69767.0,69762.0,0.00013107]
["bitfinex","BTCUSD",1771084871413,0.12567133,69767.0,69762.0,0.00113107]
["bitfinex","BTCUSD",1771084871615,0.07166764,69767.0,69762.0,0.00113107]
["bitfinex","BTCUSD",1771084871818,0.12567507,69763.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771084872018,0.12567507,69763.0,69762.0,0.0002]
["bitfinex","BTCUSD",1771084872388,0.44256883,69770.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771084872389,0.07167347,69761.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771084872597,0.05400369,69759.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771084872829,0.15574998,69765.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771084872830,0.07167739,69757.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771084873036,0.1256803,69758.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771084873401,0.07167739,69757.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771084873815,0.05400369,69758.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771084874153,0.05400369,69758.0,69756.0,0.00104]
["bitfinex","BTCUSD",1771084874375,0.12568028,69758.0,69756.0,0.00104]
["bitfinex","BTCUSD",1771084874611,0.07167739,69757.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771084874810,0.07167739,69757.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771084874811,0.07168132,69754.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771084875035,0.07168541,69750.0,69743.0,0.07169149]
["bitfinex","BTCUSD",1771084875231,0.1256891,69750.0,69744.0,0.00043824]
["bitfinex","BTCUSD",1771084875354,0.05400369,69750.0,69744.0,0.00043824]
["bitfinex","BTCUSD",1771084875555,0.05400369,69750.0,69747.0,0.07168683]
["bitfinex","BTCUSD",1771084875763,0.07168126,69754.0,69747.0,0.07168683]
["bitfinex","BTCUSD",1771084875985,0.07168167,69753.0,69747.0,0.07168683]
["bitfinex","BTCUSD",1771084876868,0.07168167,69753.0,69746.0,0.07168668]
["bitfinex","BTCUSD",1771084877069,0.07168167,69753.0,69747.0,0.07168746]
["bitfinex","BTCUSD",1771084877327,0.07168167,69753.0,69744.0,0.00043824]
["bitfinex","BTCUSD",1771084877328,0.0492262,69765.0,69745.0,0.14297519]
["bitfinex","BTCUSD",1771084877546,0.0492262,69765.0,69744.0,0.00043824]
["bitfinex","BTCUSD",1771084877547,0.00016,69770.0,69765.0,0.07116917]
["bitfinex","BTCUSD",1771084879010,0.00016,69770.0,69763.0,0.07167095]
["bitfinex","BTCUSD",1771084879221,0.00016,69770.0,69760.0,0.0716736]
["bitfinex","BTCUSD",1771084879222,0.07166741,69767.0,69760.0,0.0716736]
["bitfinex","BTCUSD",1771084879426,0.07166741,69767.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771084879641,0.0492662,69766.0,69761.0,0.07167324]
["bitfinex","BTCUSD",1771084880063,0.0492662,69766.0,69760.0,0.07167402]
["bitfinex","BTCUSD",1771084880486,0.12093447,69766.0,69760.0,0.07167402]
["bitfinex","BTCUSD",1771084880692,0.12093447,69766.0,69759.0,0.07167332]
["bitfinex","BTCUSD",1771084880927,0.12093447,69766.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771084880928,4e-05,69766.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771084881144,0.07167632,69759.0,69752.0,0.07168211]
["bitfinex","BTCUSD",1771084881366,0.0492262,69758.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771084881575,0.0492262,69758.0,69751.0,0.0718828]
["bitfinex","BTCUSD",1771084881790,0.07167739,69757.0,69751.0,0.0718828]
["bitfinex","BTCUSD",1771084882211,0.07167739,69757.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771084882415,0.0492262,69758.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771084882587,0.0492262,69758.0,69751.0,0.07188339]
["bitfinex","BTCUSD",1771084882851,0.07167624,69759.0,69752.0,0.07168186]
["bitfinex","BTCUSD",1771084883073,0.07167836,69757.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771084883282,0.12090456,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084883633,0.07167836,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084885457,0.07171675,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084885848,0.07167568,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084885849,4e-05,69764.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084886060,4e-05,69764.0,69760.0,0.07167336]
["bitfinex","BTCUSD",1771084886432,4e-05,69764.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771084887127,4e-05,69768.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771084887351,4e-05,69768.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1771084887553,0.07166792,69767.0,69760.0,0.07167363]
["bitfinex","BTCUSD",1771084888069,0.07166792,69767.0,69761.0,0.0716726]
["bitfinex","BTCUSD",1771084889925,0.07166792,69767.0,69760.0,0.07187363]
["bitfinex","BTCUSD",1771084889926,0.07167065,69764.0,69760.0,0.0002]
["bitfinex","BTCUSD",1771084890127,0.07167053,69764.0,69760.0,0.0002]
["bitfinex","BTCUSD",1771084890620,4e-05,69768.0,69766.0,0.07166751]
["bitfinex","BTCUSD",1771084890829,1e-08,69775.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771084891042,0.00013114,69775.0,69769.0,0.28665986]
["bitfinex","BTCUSD",1771084891257,0.00016,69780.0,69778.0,0.0716558]
["bitfinex","BTCUSD",1771084891445,0.00016,69780.0,69777.0,0.07165656]
["bitfinex","BTCUSD",1771084891821,0.00016,69780.0,69776.0,0.07165768]
["bitfinex","BTCUSD",1771084892032,4e-05,69784.0,69776.0,0.07165768]
["bitfinex","BTCUSD",1771084892236,0.07169036,69784.0,69778.0,0.0716558]
["bitfinex","BTCUSD",1771084892644,4e-05,69784.0,69779.0,0.07165411]
["bitfinex","BTCUSD",1771084893275,4e-05,69784.0,69780.0,0.07165371]
["bitfinex","BTCUSD",1771084893475,4e-05,69784.0,69781.0,0.0716526]
["bitfinex","BTCUSD",1771084893715,4e-05,69784.0,69780.0,0.07165371]
["bitfinex","BTCUSD",1771084894128,4e-05,69786.0,69781.0,0.07165187]
["bitfinex","BTCUSD",1771084894329,4e-05,69786.0,69782.0,0.07165167]
["bitfinex","BTCUSD",1771084894461,0.0004,69789.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771084894804,0.0004,69789.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771084894805,0.0492262,69788.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771084895039,0.0492262,69783.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771084895211,0.07164724,69787.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771084895416,0.0492262,69788.0,69783.0,0.0716499]
["bitfinex","BTCUSD",1771084895622,0.0492262,69788.0,69782.0,0.07165149]
["bitfinex","BTCUSD",1771084895823,0.0492262,69788.0,69785.0,0.001]
["bitfinex","BTCUSD",1771084896452,0.0492262,69788.0,69783.0,0.07164982]
["bitfinex","BTCUSD",1771084896653,0.12087189,69788.0,69782.0,0.07165149]
["bitfinex","BTCUSD",1771084896861,0.07204485,69789.0,69779.0,0.0716528]
["bitfinex","BTCUSD",1771084896862,0.07164753,69787.0,69779.0,0.0716528]
["bitfinex","BTCUSD",1771084897012,0.07164753,69787.0,69781.0,0.07165257]
["bitfinex","BTCUSD",1771084897775,0.0004,69789.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771084897968,0.0004,69789.0,69785.0,0.07164855]
["bitfinex","BTCUSD",1771084898204,0.0004,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084899307,0.0004,69789.0,69786.0,0.07168751]
["bitfinex","BTCUSD",1771084900900,0.0004,69789.0,69787.0,0.07164635]
["bitfinex","BTCUSD",1771084901494,0.0004,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084902363,0.0004,69789.0,69786.0,0.07168707]
["bitfinex","BTCUSD",1771084902589,0.0004,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084902948,0.0004,69787.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771084909317,0.0004,69787.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771084909318,0.14917088,69784.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771084909519,0.07165294,69781.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771084909820,0.0492262,69780.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771084910132,0.0246131,69786.0,69783.0,0.07164998]
["bitfinex","BTCUSD",1771084910335,0.0246131,69786.0,69782.0,0.07165143]
["bitfinex","BTCUSD",1771084910540,0.0004,69787.0,69782.0,0.07165143]
["bitfinex","BTCUSD",1771084910673,0.00016,69790.0,69779.0,0.15169076]
["bitfinex","BTCUSD",1771084911058,0.0247731,69790.0,69785.0,0.0716479]
["bitfinex","BTCUSD",1771084911405,0.09641742,69790.0,69784.0,0.0716479]
["bitfinex","BTCUSD",1771084911794,0.07164483,69789.0,69782.0,0.071651]
["bitfinex","BTCUSD",1771084912003,0.07164879,69785.0,69779.0,0.07185413]
["bitfinex","BTCUSD",1771084912198,0.07164908,69785.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771084912819,0.07164908,69785.0,69779.0,0.0718545]
["bitfinex","BTCUSD",1771084913216,0.07164908,69785.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771084913437,0.07164908,69785.0,69779.0,0.0718545]
["bitfinex","BTCUSD",1771084913661,0.07168798,69786.0,69779.0,0.0718545]
["bitfinex","BTCUSD",1771084913849,4e-05,69786.0,69784.0,0.07164903]
["bitfinex","BTCUSD",1771084914189,4e-05,69786.0,69783.0,0.07164903]
["bitfinex","BTCUSD",1771084914420,4e-05,69786.0,69784.0,0.07164935]
["bitfinex","BTCUSD",1771084914787,4e-05,69786.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771084915194,4e-05,69786.0,69784.0,0.07164954]
["bitfinex","BTCUSD",1771084915392,0.00016,69790.0,69784.0,0.07164954]
["bitfinex","BTCUSD",1771084915605,0.00016,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771084916946,0.00016,69790.0,69788.0,0.07164544]
["bitfinex","BTCUSD",1771084918267,0.00016,69790.0,69785.0,0.07164804]
["bitfinex","BTCUSD",1771084918467,0.00016,69790.0,69784.0,0.07164777]
["bitfinex","BTCUSD",1771084918672,0.0716542,69780.0,69778.0,1e-08]
["bitfinex","BTCUSD",1771084918889,0.09626789,69779.0,69778.0,1e-08]
["bitfinex","BTCUSD",1771084919083,0.09627168,69776.0,69772.0,0.00024]
["bitfinex","BTCUSD",1771084919279,0.0716589,69775.0,69772.0,0.00024]
["bitfinex","BTCUSD",1771084919522,0.0246131,69775.0,69772.0,0.00024]
["bitfinex","BTCUSD",1771084920285,0.07166382,69771.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771084920521,0.09627603,69772.0,69768.0,0.00017114]
["bitfinex","BTCUSD",1771084920724,0.0246131,69772.0,69769.0,0.07166482]
["bitfinex","BTCUSD",1771084921016,0.07165816,69776.0,69768.0,0.07183651]
["bitfinex","BTCUSD",1771084921216,0.07165923,69775.0,69768.0,0.00017114]
["bitfinex","BTCUSD",1771084921419,0.0246131,69775.0,69774.0,0.001]
["bitfinex","BTCUSD",1771084921566,0.096272,69775.0,69774.0,0.001]
["bitfinex","BTCUSD",1771084921771,0.096272,69775.0,69769.0,0.07166437]
["bitfinex","BTCUSD",1771084922011,0.0246131,69775.0,69769.0,0.07166437]
["bitfinex","BTCUSD",1771084922210,0.0246131,69775.0,69770.0,0.07166397]
["bitfinex","BTCUSD",1771084922424,0.0246131,69775.0,69770.0,0.07166401]
["bitfinex","BTCUSD",1771084923011,0.0246131,69775.0,69768.0,0.0718352]
["bitfinex","BTCUSD",1771084923012,0.07166062,69774.0,69768.0,0.0718352]
["bitfinex","BTCUSD",1771084923212,0.0246131,69775.0,69771.0,0.07166298]
["bitfinex","BTCUSD",1771084923774,0.00016,69780.0,69774.0,0.0002]
["bitfinex","BTCUSD",1771084923990,0.0246131,69778.0,69774.0,0.0002]
["bitfinex","BTCUSD",1771084924210,0.0962703,69777.0,69774.0,0.0002]
["bitfinex","BTCUSD",1771084924855,0.0716589,69775.0,69768.0,0.00017114]
["bitfinex","BTCUSD",1771084925062,0.07166212,69772.0,69768.0,0.00017114]
["bitfinex","BTCUSD",1771084925307,0.0716633,69771.0,69768.0,0.00017114]
["bitfinex","BTCUSD",1771084925494,0.07166324,69771.0,69768.0,0.00017114]
["bitfinex","BTCUSD",1771084925701,0.07166335,69771.0,69768.0,0.00017114]
["bitfinex","BTCUSD",1771084926147,0.09628124,69766.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771084926320,0.0246131,69766.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771084926724,0.09628124,69766.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771084926928,0.0246131,69766.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771084927529,0.07167032,69764.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771084927729,0.0246131,69763.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771084927930,0.07166941,69765.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771084928530,0.07167533,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771084928867,0.0246131,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084929874,0.09629169,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084930825,0.0246131,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084931863,0.0246131,69756.0,69754.0,0.00104]
["bitfinex","BTCUSD",1771084932060,0.07167855,69756.0,69754.0,0.00104]
["bitfinex","BTCUSD",1771084932260,0.0246131,69755.0,69754.0,0.00104]
["bitfinex","BTCUSD",1771084933704,0.0246131,69758.0,69754.0,0.00104]
["bitfinex","BTCUSD",1771084933904,0.07167718,69758.0,69754.0,0.00104]
["bitfinex","BTCUSD",1771084934135,0.0716775,69757.0,69754.0,0.00104]
["bitfinex","BTCUSD",1771084934326,0.0246131,69756.0,69754.0,0.00104]
["bitfinex","BTCUSD",1771084934584,0.0246131,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084934755,0.07167871,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084934970,0.0246131,69756.0,69754.0,0.00104]
["bitfinex","BTCUSD",1771084935365,0.28668399,69764.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084935569,0.07167743,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084936138,0.07167557,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084937151,0.0246131,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084937381,0.07167817,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771084938057,0.0246131,69756.0,69751.0,0.07188353]
["bitfinex","BTCUSD",1771084938940,0.0716787,69756.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771084939155,0.07168561,69749.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771084939404,0.0246131,69748.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771084940151,0.0246131,69747.0,69743.0,2.06e-05]
["bitfinex","BTCUSD",1771084940351,0.0246131,69755.0,69743.0,2.06e-05]
["bitfinex","BTCUSD",1771084940566,0.07168047,69754.0,69743.0,0.28678501]
["bitfinex","BTCUSD",1771084940789,0.07168047,69754.0,69747.0,0.07168681]
["bitfinex","BTCUSD",1771084941181,0.09629709,69751.0,69743.0,2.06e-05]
["bitfinex","BTCUSD",1771084941392,0.07168542,69750.0,69743.0,0.07171175]
["bitfinex","BTCUSD",1771084941605,0.0246131,69749.0,69743.0,0.07171175]
["bitfinex","BTCUSD",1771084941850,0.0246131,69749.0,69744.0,0.07168988]
["bitfinex","BTCUSD",1771084942062,0.0246131,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1771084942883,0.0246131,69749.0,69744.0,0.07168988]
["bitfinex","BTCUSD",1771084943132,0.09629909,69749.0,69743.0,2.06e-05]
["bitfinex","BTCUSD",1771084943348,0.09629909,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084943349,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084943567,0.09629996,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084944042,4e-05,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084944492,4e-05,69750.0,69747.0,0.07168691]
["bitfinex","BTCUSD",1771084945860,4e-05,69750.0,69746.0,0.07172839]
["bitfinex","BTCUSD",1771084946041,4e-05,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084946241,0.07172489,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084947872,4e-05,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084949062,0.07172534,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084950594,0.0716815,69753.0,69747.0,0.0716867]
["bitfinex","BTCUSD",1771084951011,0.0716815,69753.0,69747.0,0.0666867]
["bitfinex","BTCUSD",1771084951221,0.07168321,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084951387,0.07168349,69753.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084952919,4e-05,69754.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084953125,0.07168452,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084953301,0.07168434,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084953512,0.07168756,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084953879,0.07168756,69748.0,69743.0,0.0002206]
["bitfinex","BTCUSD",1771084953880,0.0246131,69746.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771084954053,0.09630385,69744.0,69743.0,1e-08]
["bitfinex","BTCUSD",1771084954259,0.13978079,69749.0,69733.0,0.0001806]
["bitfinex","BTCUSD",1771084954570,0.07169567,69740.0,69734.0,0.17705202]
["bitfinex","BTCUSD",1771084954773,0.07169589,69739.0,69734.0,0.10535134]
["bitfinex","BTCUSD",1771084955114,0.07169567,69740.0,69738.0,0.00017124]
["bitfinex","BTCUSD",1771084955491,0.0246131,69739.0,69734.0,0.17705215]
["bitfinex","BTCUSD",1771084956985,0.07169567,69740.0,69729.0,1e-08]
["bitfinex","BTCUSD",1771084956986,0.07170514,69730.0,69729.0,1e-08]
["bitfinex","BTCUSD",1771084957202,0.09627824,69730.0,69729.0,1e-08]
["bitfinex","BTCUSD",1771084958792,0.09627824,69730.0,69709.0,0.28711376]
["bitfinex","BTCUSD",1771084958793,0.00012,69730.0,69709.0,0.28711376]
["bitfinex","BTCUSD",1771084959024,0.07171509,69721.0,69716.0,0.03172273]
["bitfinex","BTCUSD",1771084959351,0.07171252,69723.0,69716.0,0.103442]
["bitfinex","BTCUSD",1771084959710,0.071709,69727.0,69716.0,0.03172273]
["bitfinex","BTCUSD",1771084959911,0.071709,69727.0,69720.0,0.07171468]
["bitfinex","BTCUSD",1771084960084,0.071709,69727.0,69720.0,0.06671468]
["bitfinex","BTCUSD",1771084960284,0.0246531,69728.0,69722.0,0.07171149]
["bitfinex","BTCUSD",1771084960701,0.09636034,69728.0,69721.0,0.07171421]
["bitfinex","BTCUSD",1771084960992,0.09636034,69728.0,69716.0,0.03172273]
["bitfinex","BTCUSD",1771084960993,4e-05,69728.0,69716.0,0.03172273]
["bitfinex","BTCUSD",1771084961221,4e-05,69728.0,69719.0,0.13610911]
["bitfinex","BTCUSD",1771084961470,4e-05,69728.0,69721.0,0.07171403]
["bitfinex","BTCUSD",1771084961646,0.07174792,69728.0,69722.0,0.07171304]
["bitfinex","BTCUSD",1771084961848,4e-05,69728.0,69724.0,0.0717104]
["bitfinex","BTCUSD",1771084962225,4e-05,69728.0,69723.0,0.0717104]
["bitfinex","BTCUSD",1771084962825,4e-05,69728.0,69722.0,0.07191141]
["bitfinex","BTCUSD",1771084963026,4e-05,69738.0,69724.0,0.0007738]
["bitfinex","BTCUSD",1771084963327,4e-05,69742.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771084963526,4e-05,69752.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771084963731,4e-05,69752.0,69747.0,0.07168705]
["bitfinex","BTCUSD",1771084963926,4e-05,69752.0,69749.0,0.07168555]
["bitfinex","BTCUSD",1771084964150,4e-05,69752.0,69747.0,0.07168705]
["bitfinex","BTCUSD",1771084964486,0.0004,69757.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084964698,0.07183457,69760.0,69752.0,0.07168051]
["bitfinex","BTCUSD",1771084964896,0.07167722,69758.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771084965118,0.07167722,69758.0,69752.0,0.06668247]
["bitfinex","BTCUSD",1771084965344,0.07167722,69758.0,69751.0,0.07168327]
["bitfinex","BTCUSD",1771084965629,0.07168137,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084965985,0.07168047,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084966182,0.00016,69760.0,69748.0,0.13537531]
["bitfinex","BTCUSD",1771084966520,0.07167616,69759.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771084967444,0.07167922,69756.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771084967602,0.07167922,69756.0,69750.0,0.07168426]
["bitfinex","BTCUSD",1771084968206,0.0716814,69754.0,69748.0,0.02072112]
["bitfinex","BTCUSD",1771084968679,0.0716814,69755.0,69748.0,0.02072112]
["bitfinex","BTCUSD",1771084968680,0.07168174,69753.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084968910,0.07168076,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084969102,0.07168165,69753.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084969327,0.0716808,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084969880,0.0716814,69755.0,69748.0,0.07172653]
["bitfinex","BTCUSD",1771084970182,0.07168085,69754.0,69748.0,0.07172653]
["bitfinex","BTCUSD",1771084970532,0.07167975,69755.0,69748.0,0.07172653]
["bitfinex","BTCUSD",1771084970920,0.07168033,69756.0,69749.0,0.07168485]
["bitfinex","BTCUSD",1771084971777,0.07168113,69754.0,69748.0,0.07172653]
["bitfinex","BTCUSD",1771084972180,0.07168217,69753.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084972387,0.02417622,69758.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084972794,0.07168385,69751.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084972995,0.02417622,69758.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084973213,4e-05,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771084973918,0.00029659,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771084974116,0.00029659,69748.0,69747.0,0.07168665]
["bitfinex","BTCUSD",1771084974330,0.07167958,69755.0,69747.0,0.07168665]
["bitfinex","BTCUSD",1771084974331,4e-05,69758.0,69747.0,0.02068112]
["bitfinex","BTCUSD",1771084974668,4e-05,69758.0,69754.0,0.0716804]
["bitfinex","BTCUSD",1771084976878,4e-05,69758.0,69752.0,0.07168171]
["bitfinex","BTCUSD",1771084977087,0.07171638,69758.0,69752.0,0.07168171]
["bitfinex","BTCUSD",1771084977438,0.07171638,69758.0,69750.0,0.02068112]
["bitfinex","BTCUSD",1771084977439,0.07171918,69756.0,69750.0,0.09138532]
["bitfinex","BTCUSD",1771084977642,4e-05,69756.0,69750.0,0.07168418]
["bitfinex","BTCUSD",1771084977888,4e-05,69756.0,69750.0,0.07168434]
["bitfinex","BTCUSD",1771084978230,4e-05,69756.0,69751.0,0.07168351]
["bitfinex","BTCUSD",1771084978415,4e-05,69756.0,69749.0,0.07168496]
["bitfinex","BTCUSD",1771084978625,4e-05,69756.0,69751.0,0.07168321]
["bitfinex","BTCUSD",1771084979937,4e-05,69756.0,69750.0,0.0716826]
["bitfinex","BTCUSD",1771084980364,4e-05,69756.0,69753.0,0.07168149]
["bitfinex","BTCUSD",1771084980721,4e-05,69756.0,69746.0,0.15507645]
["bitfinex","BTCUSD",1771084980722,4e-05,69756.0,69750.0,0.28673788]
["bitfinex","BTCUSD",1771084980921,4e-05,69756.0,69754.0,0.07168005]
["bitfinex","BTCUSD",1771084981118,4e-05,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771084981334,0.0002501,69762.0,69754.0,0.01970114]
["bitfinex","BTCUSD",1771084981567,0.0002501,69762.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771084981568,0.02337159,69770.0,69750.0,0.43196614]
["bitfinex","BTCUSD",1771084981932,4e-05,69776.0,69767.0,0.28666437]
["bitfinex","BTCUSD",1771084982247,4e-05,69782.0,69767.0,0.28666437]
["bitfinex","BTCUSD",1771084982248,4e-05,69782.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771084982641,4e-05,69782.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771084982847,4e-05,69784.0,69772.0,0.14435742]
["bitfinex","BTCUSD",1771084983016,4e-05,69784.0,69781.0,0.07165173]
["bitfinex","BTCUSD",1771084983214,4e-05,69784.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1771084983598,4e-05,69784.0,69781.0,0.07165173]
["bitfinex","BTCUSD",1771084983804,4e-05,69784.0,69780.0,0.0716535]
["bitfinex","BTCUSD",1771084984683,4e-05,69784.0,69776.0,0.28663049]
["bitfinex","BTCUSD",1771084984891,4e-05,69784.0,69780.0,0.07165298]
["bitfinex","BTCUSD",1771084986416,4e-05,69784.0,69782.0,0.07165158]
["bitfinex","BTCUSD",1771084986561,4e-05,69784.0,69773.0,0.28663972]
["bitfinex","BTCUSD",1771084986756,0.01329082,69786.0,69782.0,0.07165119]
["bitfinex","BTCUSD",1771084986958,0.07164977,69784.0,69778.0,0.01970114]
["bitfinex","BTCUSD",1771084987182,0.01329082,69786.0,69778.0,0.01970114]
["bitfinex","BTCUSD",1771084987388,4e-05,69786.0,69781.0,0.0716519]
["bitfinex","BTCUSD",1771084988480,4e-05,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771084992713,0.07164951,69785.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771084993004,4e-05,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771084993331,0.07168838,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771084993765,0.09487049,69775.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771084994094,0.07168863,69786.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771084994095,0.02321159,69776.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771084994301,0.02321159,69760.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771084994472,0.02317159,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771084994652,0.02317159,69756.0,69753.0,0.0716814]
["bitfinex","BTCUSD",1771084994972,0.02317159,69756.0,69751.0,0.07168157]
["bitfinex","BTCUSD",1771084995527,0.02328432,69756.0,69752.0,0.0716816]
["bitfinex","BTCUSD",1771084995726,0.02328432,69756.0,69753.0,0.07168115]
["bitfinex","BTCUSD",1771084995927,0.00011273,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771084996354,0.00011273,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771084996355,0.07168025,69755.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771084996572,0.07179124,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771084996779,0.07168125,69754.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771084996976,0.0716822,69753.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771084997383,0.07168032,69755.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771084997606,0.00011273,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771084997907,0.00011273,69756.0,69752.0,0.07168214]
["bitfinex","BTCUSD",1771084998717,0.00011273,69756.0,69750.0,0.07180406]
["bitfinex","BTCUSD",1771084999294,0.00011273,69756.0,69751.0,0.07168344]
["bitfinex","BTCUSD",1771084999945,0.00011273,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771085000153,0.07168356,69751.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771085000419,0.09489515,69751.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771085000806,0.07168127,69754.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771085001001,0.07168344,69752.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771085001204,0.02321159,69751.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771085001380,0.00011273,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771085001587,0.07168034,69755.0,69748.0,0.07168657]
["bitfinex","BTCUSD",1771085001789,0.02321159,69754.0,69748.0,0.07168657]
["bitfinex","BTCUSD",1771085003047,0.09489222,69754.0,69748.0,0.07168657]
["bitfinex","BTCUSD",1771085003217,0.09489222,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771085003425,0.09493222,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771085004531,4e-05,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771085004733,4e-05,69758.0,69755.0,0.07167866]
["bitfinex","BTCUSD",1771085004935,0.00016,69760.0,69753.0,0.01974114]
["bitfinex","BTCUSD",1771085005162,0.00016,69760.0,69756.0,0.07167795]
["bitfinex","BTCUSD",1771085005658,0.00016,69760.0,69754.0,0.07167993]
["bitfinex","BTCUSD",1771085005856,0.00016,69760.0,69755.0,0.0716792]
["bitfinex","BTCUSD",1771085006232,0.00016,69760.0,69752.0,0.00017122]
["bitfinex","BTCUSD",1771085006433,0.0718344,69760.0,69752.0,0.07185363]
["bitfinex","BTCUSD",1771085006678,0.0718344,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771085007159,0.0718344,69760.0,69752.0,0.07185363]
["bitfinex","BTCUSD",1771085007399,0.0718344,69760.0,69753.0,0.07168082]
["bitfinex","BTCUSD",1771085007729,0.0718344,69760.0,69754.0,0.07168018]
["bitfinex","BTCUSD",1771085008140,0.0718344,69760.0,69753.0,0.07168131]
["bitfinex","BTCUSD",1771085008756,0.07167544,69759.0,69753.0,0.07168131]
["bitfinex","BTCUSD",1771085008957,0.07167544,69759.0,69752.0,0.00017122]
["bitfinex","BTCUSD",1771085009200,0.07167544,69759.0,69753.0,0.07168072]
["bitfinex","BTCUSD",1771085009541,0.00016,69760.0,69752.0,0.00017122]
["bitfinex","BTCUSD",1771085009542,0.02321159,69754.0,69752.0,0.00017122]
["bitfinex","BTCUSD",1771085009744,0.02321159,69753.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085009892,0.09489485,69752.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085010223,0.02321159,69752.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085010584,0.07167982,69755.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085010787,0.09489141,69755.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085010991,0.07168081,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085011613,0.28670401,69759.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085011614,0.07168328,69752.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085011850,0.02251186,69755.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085012015,0.02251186,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085013451,0.00016,69760.0,69751.0,0.14344763]
["bitfinex","BTCUSD",1771085013601,0.00016,69760.0,69755.0,0.07167871]
["bitfinex","BTCUSD",1771085014031,0.00016,69760.0,69756.0,0.07167829]
["bitfinex","BTCUSD",1771085015338,0.00016,69760.0,69755.0,0.07167871]
["bitfinex","BTCUSD",1771085015751,0.07167765,69757.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085015931,0.00016,69760.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085016143,0.07167773,69757.0,69751.0,0.07168354]
["bitfinex","BTCUSD",1771085017389,0.07167865,69756.0,69750.0,0.07172442]
["bitfinex","BTCUSD",1771085017870,0.07167773,69757.0,69751.0,0.07168353]
["bitfinex","BTCUSD",1771085018279,0.07163773,69757.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771085020301,0.09414959,69757.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771085020703,0.02437449,69759.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771085020923,0.07168329,69752.0,69746.0,0.07172792]
["bitfinex","BTCUSD",1771085021124,0.07168329,69752.0,69747.0,0.34331273]
["bitfinex","BTCUSD",1771085021324,0.02437449,69755.0,69751.0,0.0716828]
["bitfinex","BTCUSD",1771085021487,0.07167718,69758.0,69752.0,0.07168189]
["bitfinex","BTCUSD",1771085022378,1e-08,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771085022547,0.0716747,69760.0,69754.0,0.07167972]
["bitfinex","BTCUSD",1771085022746,1e-08,69760.0,69753.0,0.07167956]
["bitfinex","BTCUSD",1771085022982,1e-08,69760.0,69755.0,0.07167848]
["bitfinex","BTCUSD",1771085023688,1e-08,69760.0,69756.0,0.07167821]
["bitfinex","BTCUSD",1771085024789,1e-08,69760.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771085024946,0.02437449,69759.0,69750.0,0.07168456]
["bitfinex","BTCUSD",1771085025145,0.07167834,69757.0,69750.0,0.07168456]
["bitfinex","BTCUSD",1771085025344,0.09605283,69757.0,69750.0,0.07168456]
["bitfinex","BTCUSD",1771085025746,0.07167886,69756.0,69749.0,0.07168544]
["bitfinex","BTCUSD",1771085026004,0.09605283,69757.0,69751.0,0.07168277]
["bitfinex","BTCUSD",1771085026005,0.02437449,69757.0,69751.0,0.07168277]
["bitfinex","BTCUSD",1771085026177,0.09605217,69757.0,69751.0,0.07168277]
["bitfinex","BTCUSD",1771085026347,0.07167843,69756.0,69750.0,0.07168446]
["bitfinex","BTCUSD",1771085026860,0.07168339,69752.0,69747.0,0.00011273]
["bitfinex","BTCUSD",1771085027401,0.09605438,69755.0,69748.0,0.07168586]
["bitfinex","BTCUSD",1771085027633,0.09605438,69755.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771085027834,0.07167989,69755.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771085028383,0.07167989,69755.0,69747.0,0.00011273]
["bitfinex","BTCUSD",1771085028584,0.07168055,69754.0,69748.0,0.07168577]
["bitfinex","BTCUSD",1771085029746,0.0244945,69760.0,69747.0,0.00011273]
["bitfinex","BTCUSD",1771085029747,0.00012001,69760.0,69747.0,0.00011273]
["bitfinex","BTCUSD",1771085030041,0.00012001,69760.0,69751.0,0.07168282]
["bitfinex","BTCUSD",1771085030269,0.07167623,69759.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771085030443,0.07167645,69758.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771085030792,0.00012001,69760.0,69755.0,0.07167879]
["bitfinex","BTCUSD",1771085031817,0.00012001,69760.0,69753.0,0.07168123]
["bitfinex","BTCUSD",1771085031818,0.00012001,69760.0,69754.0,0.07168013]
["bitfinex","BTCUSD",1771085032041,0.00052001,69760.0,69754.0,0.07168013]
["bitfinex","BTCUSD",1771085032570,0.00052001,69760.0,69748.0,0.49669327]
["bitfinex","BTCUSD",1771085032571,0.00052001,69760.0,69755.0,0.07167942]
["bitfinex","BTCUSD",1771085032747,0.07170853,69766.0,69759.0,0.07167434]
["bitfinex","BTCUSD",1771085032957,4e-05,69766.0,69757.0,0.28670783]
["bitfinex","BTCUSD",1771085033275,0.12961135,69774.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771085033276,0.07210007,69774.0,69768.0,0.07166593]
["bitfinex","BTCUSD",1771085033578,0.07210095,69774.0,69766.0,0.07166727]
["bitfinex","BTCUSD",1771085033768,0.00044,69774.0,69768.0,0.07166525]
["bitfinex","BTCUSD",1771085033945,0.00044,69774.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771085034128,0.00044,69774.0,69764.0,0.28667838]
["bitfinex","BTCUSD",1771085034333,0.00016,69780.0,69760.0,0.3432]
["bitfinex","BTCUSD",1771085034334,0.07165479,69779.0,69773.0,0.07166086]
["bitfinex","BTCUSD",1771085034540,0.00061119,69779.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1771085034745,0.00061119,69779.0,69772.0,0.0716613]
["bitfinex","BTCUSD",1771085034948,0.07165649,69778.0,69767.0,0.15329327]
["bitfinex","BTCUSD",1771085035133,0.07165847,69776.0,69769.0,0.07166451]
["bitfinex","BTCUSD",1771085035335,0.07165705,69777.0,69769.0,0.07166451]
["bitfinex","BTCUSD",1771085035696,0.07165705,69777.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771085035868,0.07165815,69776.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771085036444,0.07165752,69777.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771085036699,0.07213751,69777.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771085036947,0.07165796,69776.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771085037124,0.00047999,69777.0,69767.0,0.07166623]
["bitfinex","BTCUSD",1771085037125,0.07166082,69774.0,69767.0,0.07166623]
["bitfinex","BTCUSD",1771085037538,0.07166082,69774.0,69768.0,0.07166561]
["bitfinex","BTCUSD",1771085037740,0.07165915,69775.0,69768.0,0.07166561]
["bitfinex","BTCUSD",1771085037942,0.07213914,69775.0,69769.0,0.07166481]
["bitfinex","BTCUSD",1771085038144,0.07165997,69774.0,69768.0,0.07166573]
["bitfinex","BTCUSD",1771085038497,0.07166104,69773.0,69767.0,0.07166623]
["bitfinex","BTCUSD",1771085038702,0.07166297,69772.0,69765.0,0.0716688]
["bitfinex","BTCUSD",1771085038928,0.07166297,69772.0,69766.0,0.07166746]
["bitfinex","BTCUSD",1771085039130,0.07166104,69773.0,69766.0,0.07166746]
["bitfinex","BTCUSD",1771085040052,0.02437449,69771.0,69761.0,0.41487328]
["bitfinex","BTCUSD",1771085040209,0.09603978,69769.0,69761.0,0.41487328]
["bitfinex","BTCUSD",1771085040613,0.02485448,69769.0,69761.0,0.3432]
["bitfinex","BTCUSD",1771085041164,0.07166699,69768.0,69761.0,0.3432]
["bitfinex","BTCUSD",1771085041464,0.00047999,69769.0,69761.0,0.3432]
["bitfinex","BTCUSD",1771085041659,0.07166642,69768.0,69761.0,0.4148724]
["bitfinex","BTCUSD",1771085041804,0.00047999,69769.0,69761.0,0.3432]
["bitfinex","BTCUSD",1771085042019,0.07166908,69766.0,69758.0,0.0642957]
["bitfinex","BTCUSD",1771085042215,0.07166917,69765.0,69758.0,0.13597125]
["bitfinex","BTCUSD",1771085042428,0.07167042,69764.0,69758.0,0.0642957]
["bitfinex","BTCUSD",1771085043283,0.07166908,69766.0,69758.0,0.0642957]
["bitfinex","BTCUSD",1771085043592,0.07214942,69765.0,69759.0,0.07167523]
["bitfinex","BTCUSD",1771085043989,0.00047999,69765.0,69761.0,0.07167325]
["bitfinex","BTCUSD",1771085044186,0.00012,69770.0,69762.0,0.0642557]
["bitfinex","BTCUSD",1771085044345,0.00012,69770.0,69764.0,0.07167016]
["bitfinex","BTCUSD",1771085044592,0.00012,69770.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1771085044793,0.0003864,69770.0,69769.0,0.0642557]
["bitfinex","BTCUSD",1771085045888,1e-08,69770.0,69769.0,0.13592076]
["bitfinex","BTCUSD",1771085046088,1e-08,69770.0,69769.0,0.27092715]
["bitfinex","BTCUSD",1771085046896,1e-08,69774.0,69773.0,0.13591665]
["bitfinex","BTCUSD",1771085048227,1e-08,69774.0,69773.0,0.13583665]
["bitfinex","BTCUSD",1771085048781,1e-08,69774.0,69773.0,0.13591665]
["bitfinex","BTCUSD",1771085050946,1e-08,69774.0,69772.0,0.07166189]
["bitfinex","BTCUSD",1771085050947,0.0001312,69779.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771085051364,0.07166055,69774.0,69768.0,0.07170528]
["bitfinex","BTCUSD",1771085051919,0.07165925,69775.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771085052367,0.07165925,69775.0,69768.0,0.34324]
["bitfinex","BTCUSD",1771085053437,0.07165925,69775.0,69769.0,0.07166504]
["bitfinex","BTCUSD",1771085053798,0.28675208,69779.0,69768.0,0.34324]
["bitfinex","BTCUSD",1771085053799,0.13222686,69778.0,69768.0,0.34324]
["bitfinex","BTCUSD",1771085054202,0.07166148,69773.0,69768.0,0.34324]
["bitfinex","BTCUSD",1771085054397,0.07166148,69773.0,69767.0,0.07166706]
["bitfinex","BTCUSD",1771085056123,0.07165951,69775.0,69765.0,0.0642557]
["bitfinex","BTCUSD",1771085056124,0.0004,69775.0,69765.0,0.0642557]
["bitfinex","BTCUSD",1771085056323,0.0004,69775.0,69773.0,0.13591644]
["bitfinex","BTCUSD",1771085056535,0.0004,69775.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771085056994,0.0004,69775.0,69774.0,0.13591563]
["bitfinex","BTCUSD",1771085057218,0.0001312,69779.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771085057418,0.0001312,69779.0,69776.0,0.0642557]
["bitfinex","BTCUSD",1771085057620,0.0001312,69779.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771085057621,0.0001312,69779.0,69774.0,0.13591563]
["bitfinex","BTCUSD",1771085058038,0.0717867,69779.0,69774.0,0.0642557]
["bitfinex","BTCUSD",1771085058420,0.07165606,69778.0,69772.0,0.07166163]
["bitfinex","BTCUSD",1771085058625,0.07178797,69779.0,69771.0,0.07166275]
["bitfinex","BTCUSD",1771085058805,0.07178797,69779.0,69768.0,0.2867019]
["bitfinex","BTCUSD",1771085058806,0.0001312,69779.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771085059000,0.07178599,69779.0,69773.0,0.07166015]
["bitfinex","BTCUSD",1771085059802,0.28660129,69784.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771085059803,0.0005835,69788.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1771085060027,0.0005835,69788.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771085060028,0.07203939,69794.0,69793.0,0.14316633]
["bitfinex","BTCUSD",1771085060240,0.07203939,69794.0,69793.0,0.14299818]
["bitfinex","BTCUSD",1771085063152,4e-05,69788.0,69784.0,0.07164951]
["bitfinex","BTCUSD",1771085063359,4e-05,69788.0,69785.0,0.0642557]
["bitfinex","BTCUSD",1771085063816,0.0004,69786.0,69785.0,0.0642557]
["bitfinex","BTCUSD",1771085064902,0.0004,69786.0,69783.0,0.0642557]
["bitfinex","BTCUSD",1771085065314,0.0004,69786.0,69783.0,0.13590557]
["bitfinex","BTCUSD",1771085065737,0.0004,69786.0,69784.0,0.07164902]
["bitfinex","BTCUSD",1771085065967,0.0004,69786.0,69783.0,0.10565645]
["bitfinex","BTCUSD",1771085066185,0.0004,69786.0,69784.0,0.04913114]
["bitfinex","BTCUSD",1771085066405,0.0004,69786.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771085066815,0.0004,69786.0,69784.0,0.04913114]
["bitfinex","BTCUSD",1771085067444,0.0004,69786.0,69784.0,0.12078074]
["bitfinex","BTCUSD",1771085067670,0.0004,69786.0,69784.0,0.04913114]
["bitfinex","BTCUSD",1771085069906,0.0004,69786.0,69784.0,0.07164894]
["bitfinex","BTCUSD",1771085070109,0.0004,69786.0,69785.0,0.04913114]
["bitfinex","BTCUSD",1771085070604,0.0004,69786.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771085070969,0.0004,69786.0,69783.0,0.04913114]
["bitfinex","BTCUSD",1771085071890,0.07204761,69786.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771085072062,0.0004,69786.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771085072408,0.0004,69786.0,69780.0,0.07177274]
["bitfinex","BTCUSD",1771085072610,0.0004,69786.0,69782.0,0.12078237]
["bitfinex","BTCUSD",1771085073370,0.0004,69786.0,69784.0,0.07164944]
["bitfinex","BTCUSD",1771085074024,0.0004,69786.0,69782.0,0.04913114]
["bitfinex","BTCUSD",1771085074168,0.07204766,69786.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771085074565,0.07165067,69784.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771085074986,0.0004,69786.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771085075209,0.0004,69786.0,69781.0,0.07165187]
["bitfinex","BTCUSD",1771085075605,0.0004,69786.0,69782.0,0.0716516]
["bitfinex","BTCUSD",1771085076261,0.0004,69786.0,69781.0,0.04913114]
["bitfinex","BTCUSD",1771085076515,0.0004,69786.0,69783.0,0.07164878]
["bitfinex","BTCUSD",1771085076690,0.0004,69786.0,69784.0,0.04913114]
["bitfinex","BTCUSD",1771085077297,0.0004,69786.0,69784.0,0.12078]
["bitfinex","BTCUSD",1771085078144,4e-05,69792.0,69790.0,0.04913114]
["bitfinex","BTCUSD",1771085078353,4e-05,69792.0,69790.0,0.04901114]
["bitfinex","BTCUSD",1771085078550,4e-05,69792.0,69788.0,0.12071656]
["bitfinex","BTCUSD",1771085079288,4e-05,69798.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771085079510,4e-05,69798.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771085079712,4e-05,69798.0,69792.0,0.04907114]
["bitfinex","BTCUSD",1771085079974,0.0004,69801.0,69786.0,0.43141748]
["bitfinex","BTCUSD",1771085080171,0.0004,69801.0,69796.0,0.04907114]
["bitfinex","BTCUSD",1771085080373,0.0004,69801.0,69798.0,0.12070633]
["bitfinex","BTCUSD",1771085080696,0.0004,69801.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771085081024,4e-05,69806.0,69803.0,0.04907114]
["bitfinex","BTCUSD",1771085081228,0.0004,69807.0,69803.0,0.04907114]
["bitfinex","BTCUSD",1771085081425,0.00053107,69807.0,69803.0,0.04907114]
["bitfinex","BTCUSD",1771085081627,0.00053107,69807.0,69805.0,0.12069848]
["bitfinex","BTCUSD",1771085082036,0.07162139,69812.0,69805.0,0.04907114]
["bitfinex","BTCUSD",1771085082259,0.07162387,69810.0,69805.0,0.04907114]
["bitfinex","BTCUSD",1771085082437,0.07162387,69811.0,69804.0,0.07162879]
["bitfinex","BTCUSD",1771085082635,0.07161682,69816.0,69804.0,0.00013107]
["bitfinex","BTCUSD",1771085082838,0.07161955,69814.0,69807.0,0.07162538]
["bitfinex","BTCUSD",1771085083065,0.00012,69820.0,69807.0,0.07162538]
["bitfinex","BTCUSD",1771085083823,0.07162054,69813.0,69807.0,0.07162538]
["bitfinex","BTCUSD",1771085085540,0.07162113,69812.0,69806.0,0.07162661]
["bitfinex","BTCUSD",1771085085756,0.07162488,69809.0,69804.0,0.00013107]
["bitfinex","BTCUSD",1771085086170,0.07162488,69809.0,69804.0,0.04920221]
["bitfinex","BTCUSD",1771085086701,0.0716258,69808.0,69804.0,0.04920221]
["bitfinex","BTCUSD",1771085086903,0.0716258,69808.0,69804.0,0.00013107]
["bitfinex","BTCUSD",1771085087702,0.07162488,69809.0,69804.0,0.00013107]
["bitfinex","BTCUSD",1771085088066,0.07162488,69809.0,69804.0,0.04920221]
["bitfinex","BTCUSD",1771085089140,0.0004,69817.0,69804.0,0.04920221]
["bitfinex","BTCUSD",1771085089347,0.07161897,69814.0,69808.0,0.07162487]
["bitfinex","BTCUSD",1771085089566,0.07201678,69817.0,69810.0,0.07162222]
["bitfinex","BTCUSD",1771085089820,0.07161716,69816.0,69809.0,0.12069481]
["bitfinex","BTCUSD",1771085090028,0.07161861,69815.0,69809.0,0.04907114]
["bitfinex","BTCUSD",1771085092143,0.00012,69820.0,69809.0,0.04907114]
["bitfinex","BTCUSD",1771085092438,0.00052,69820.0,69815.0,0.07161752]
["bitfinex","BTCUSD",1771085092584,0.07213285,69820.0,69813.0,0.07161913]
["bitfinex","BTCUSD",1771085092800,0.00052,69820.0,69817.0,0.07161577]
["bitfinex","BTCUSD",1771085093034,0.00052,69820.0,69818.0,0.12068588]
["bitfinex","BTCUSD",1771085093035,0.00012,69820.0,69818.0,0.12068588]
["bitfinex","BTCUSD",1771085093239,0.00052,69820.0,69818.0,0.12068588]
["bitfinex","BTCUSD",1771085093475,0.00016,69820.0,69819.0,0.04905114]
["bitfinex","BTCUSD",1771085093920,0.00016,69820.0,69819.0,0.12066488]
["bitfinex","BTCUSD",1771085094124,0.00044,69824.0,69819.0,0.04905114]
["bitfinex","BTCUSD",1771085094306,0.07176256,69830.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771085094517,0.01416637,69837.0,69830.0,0.0716021]
["bitfinex","BTCUSD",1771085094713,0.01416637,69837.0,69828.0,0.04905114]
["bitfinex","BTCUSD",1771085094929,0.07159631,69836.0,69828.0,0.04905114]
["bitfinex","BTCUSD",1771085095128,0.08576256,69837.0,69828.0,0.04905114]
["bitfinex","BTCUSD",1771085095362,0.01416637,69837.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771085095586,0.07159638,69836.0,69830.0,0.0716024]
["bitfinex","BTCUSD",1771085095785,0.08589281,69837.0,69828.0,0.12065507]
["bitfinex","BTCUSD",1771085095979,0.07159757,69835.0,69828.0,0.12065539]
["bitfinex","BTCUSD",1771085096470,0.07159659,69836.0,69829.0,0.07160346]
["bitfinex","BTCUSD",1771085097082,0.07159838,69834.0,69828.0,0.12065539]
["bitfinex","BTCUSD",1771085097554,0.07159659,69836.0,69828.0,0.07160425]
["bitfinex","BTCUSD",1771085097786,0.07159659,69836.0,69830.0,0.04905114]
["bitfinex","BTCUSD",1771085098279,0.07159752,69835.0,69829.0,0.07160346]
["bitfinex","BTCUSD",1771085098478,0.07159752,69835.0,69828.0,0.07160444]
["bitfinex","BTCUSD",1771085099656,0.0858947,69837.0,69834.0,0.0715981]
["bitfinex","BTCUSD",1771085099657,0.01429744,69837.0,69834.0,0.0715981]
["bitfinex","BTCUSD",1771085099878,0.01429744,69837.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771085099879,0.0004,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771085100094,0.0004,69834.0,69833.0,0.12065052]
["bitfinex","BTCUSD",1771085100520,0.07159938,69833.0,69822.0,0.32882646]
["bitfinex","BTCUSD",1771085100728,0.07160081,69832.0,69822.0,0.04238639]
["bitfinex","BTCUSD",1771085100936,0.138756,69828.0,69818.0,0.0005]
["bitfinex","BTCUSD",1771085101149,0.07161788,69815.0,69812.0,0.09172]
["bitfinex","BTCUSD",1771085101372,0.07161788,69815.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771085101577,0.13327393,69819.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771085101779,0.00016,69820.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771085101780,0.13327393,69810.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771085101982,0.07163118,69802.0,69790.0,0.11418961]
["bitfinex","BTCUSD",1771085102189,4e-05,69806.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771085102190,0.13327393,69803.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771085102396,0.13327393,69803.0,69795.0,0.00043716]
["bitfinex","BTCUSD",1771085102397,0.28652386,69803.0,69795.0,0.00043716]
["bitfinex","BTCUSD",1771085102585,0.13327393,69802.0,69795.0,0.00043716]
["bitfinex","BTCUSD",1771085103033,0.13327393,69802.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771085103239,0.13327393,69802.0,69795.0,0.00043716]
["bitfinex","BTCUSD",1771085103240,0.20490556,69802.0,69795.0,0.00043716]
["bitfinex","BTCUSD",1771085103420,0.0716325,69801.0,69795.0,0.00043716]
["bitfinex","BTCUSD",1771085103898,0.07163323,69800.0,69795.0,0.00043716]
["bitfinex","BTCUSD",1771085104047,0.07163323,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771085104048,0.13327393,69797.0,69788.0,0.0002755]
["bitfinex","BTCUSD",1771085104256,0.0004368,69797.0,69789.0,0.0716441]
["bitfinex","BTCUSD",1771085104453,0.0004368,69797.0,69795.0,0.001]
["bitfinex","BTCUSD",1771085104666,0.07163734,69796.0,69795.0,0.001]
["bitfinex","BTCUSD",1771085104904,0.0004368,69797.0,69795.0,0.001]
["bitfinex","BTCUSD",1771085105146,0.0004368,69797.0,69791.0,0.07164234]
["bitfinex","BTCUSD",1771085105308,0.00016,69800.0,69796.0,0.0716373]
["bitfinex","BTCUSD",1771085105479,0.00016,69800.0,69797.0,0.07163619]
["bitfinex","BTCUSD",1771085105683,4e-05,69804.0,69798.0,0.0716346]
["bitfinex","BTCUSD",1771085105897,0.07163152,69802.0,69796.0,0.04273746]
["bitfinex","BTCUSD",1771085106333,0.0716323,69801.0,69796.0,0.04273746]
["bitfinex","BTCUSD",1771085106755,0.07163382,69800.0,69796.0,0.04273746]
["bitfinex","BTCUSD",1771085106909,0.07163246,69801.0,69796.0,0.04273746]
["bitfinex","BTCUSD",1771085107510,0.07163246,69801.0,69796.0,0.00013107]
["bitfinex","BTCUSD",1771085108092,0.07163122,69802.0,69796.0,0.07176791]
["bitfinex","BTCUSD",1771085108271,4e-05,69798.0,69796.0,0.07180791]
["bitfinex","BTCUSD",1771085108444,4e-05,69798.0,69796.0,0.00017107]
["bitfinex","BTCUSD",1771085109664,4e-05,69798.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771085109863,0.07163795,69796.0,69788.0,0.07188472]
["bitfinex","BTCUSD",1771085110078,4e-05,69800.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771085110278,4e-05,69800.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771085110633,4e-05,69800.0,69797.0,0.04260639]
["bitfinex","BTCUSD",1771085110803,4e-05,69800.0,69795.0,0.07163781]
["bitfinex","BTCUSD",1771085113840,4e-05,69800.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771085114024,4e-05,69804.0,69802.0,0.07113037]
["bitfinex","BTCUSD",1771085114239,4e-05,69812.0,69807.0,0.07162522]
["bitfinex","BTCUSD",1771085114444,4e-05,69812.0,69806.0,0.07162623]
["bitfinex","BTCUSD",1771085114803,0.0004,69809.0,69806.0,0.07162623]
["bitfinex","BTCUSD",1771085115202,0.0004,69809.0,69805.0,0.11423429]
["bitfinex","BTCUSD",1771085115380,0.0004,69809.0,69805.0,0.04260639]
["bitfinex","BTCUSD",1771085115560,0.0004,69809.0,69798.0,0.04264639]
["bitfinex","BTCUSD",1771085115561,0.07162502,69808.0,69798.0,0.04264639]
["bitfinex","BTCUSD",1771085115780,0.07162502,69808.0,69801.0,0.07163144]
["bitfinex","BTCUSD",1771085116695,0.07162502,69808.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771085118853,0.0004,69809.0,69798.0,0.04264639]
["bitfinex","BTCUSD",1771085119053,0.0004,69809.0,69806.0,0.07162668]
["bitfinex","BTCUSD",1771085119834,0.0004,69809.0,69803.0,0.04260639]
["bitfinex","BTCUSD",1771085120100,0.07162566,69808.0,69802.0,0.07163085]
["bitfinex","BTCUSD",1771085120861,0.0004,69809.0,69805.0,0.07162758]
["bitfinex","BTCUSD",1771085121269,0.00600069,69809.0,69805.0,0.07162758]
["bitfinex","BTCUSD",1771085122015,0.0004,69808.0,69805.0,0.07162758]
["bitfinex","BTCUSD",1771085123311,0.0004,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771085124803,0.07202525,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771085125713,0.07162605,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771085126118,0.0004,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771085126119,0.07202535,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771085126347,0.0004,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771085129469,0.0004,69808.0,69806.0,0.0716663]
["bitfinex","BTCUSD",1771085129679,0.0004,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771085130294,0.0004,69808.0,69806.0,0.07166706]
["bitfinex","BTCUSD",1771085130500,0.00044,69816.0,69806.0,0.12960387]
["bitfinex","BTCUSD",1771085130642,0.00044,69816.0,69812.0,0.04260639]
["bitfinex","BTCUSD",1771085131058,0.07161791,69815.0,69807.0,0.04260639]
["bitfinex","BTCUSD",1771085131668,0.07161791,69815.0,69809.0,0.07162366]
["bitfinex","BTCUSD",1771085133131,0.07161791,69815.0,69809.0,0.11423005]
["bitfinex","BTCUSD",1771085133708,0.07205872,69816.0,69810.0,0.07162284]
["bitfinex","BTCUSD",1771085134315,0.07161805,69815.0,69809.0,0.11423007]
["bitfinex","BTCUSD",1771085135390,0.00044,69816.0,69809.0,0.32910127]
["bitfinex","BTCUSD",1771085135597,0.00044,69816.0,69812.0,0.11422638]
["bitfinex","BTCUSD",1771085135798,0.00044,69816.0,69812.0,0.04260639]
["bitfinex","BTCUSD",1771085136016,0.00044,69816.0,69814.0,0.07161811]
["bitfinex","BTCUSD",1771085136207,0.0004,69815.0,69814.0,0.07161811]
["bitfinex","BTCUSD",1771085136409,0.00044,69816.0,69812.0,0.04260639]
["bitfinex","BTCUSD",1771085136410,0.00016,69820.0,69812.0,0.04260639]
["bitfinex","BTCUSD",1771085136610,0.00016,69820.0,69815.0,0.11422349]
["bitfinex","BTCUSD",1771085136782,0.00016,69820.0,69815.0,0.04260639]
["bitfinex","BTCUSD",1771085136986,0.07161759,69816.0,69809.0,0.07162337]
["bitfinex","BTCUSD",1771085137223,0.07161957,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771085137485,0.07162055,69813.0,69808.0,0.07166496]
["bitfinex","BTCUSD",1771085137707,0.0716191,69814.0,69808.0,0.07166496]
["bitfinex","BTCUSD",1771085138235,0.0715791,69814.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771085138445,0.07161976,69815.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771085138746,0.07161887,69814.0,69808.0,0.07075737]
["bitfinex","BTCUSD",1771085139012,0.07161949,69814.0,69808.0,0.07075737]
["bitfinex","BTCUSD",1771085139228,0.07161986,69814.0,69808.0,0.07162483]
["bitfinex","BTCUSD",1771085139416,0.07161986,69814.0,69807.0,0.0716241]
["bitfinex","BTCUSD",1771085139634,0.07161803,69815.0,69808.0,0.07162412]
["bitfinex","BTCUSD",1771085140504,0.07161803,69815.0,69809.0,0.07162394]
["bitfinex","BTCUSD",1771085140713,4e-05,69816.0,69808.0,0.07162476]
["bitfinex","BTCUSD",1771085140935,0.07161886,69815.0,69808.0,0.07162476]
["bitfinex","BTCUSD",1771085141320,0.07161886,69815.0,69807.0,0.0716241]
["bitfinex","BTCUSD",1771085141537,0.07161887,69814.0,69808.0,0.07162435]
["bitfinex","BTCUSD",1771085142319,0.07161886,69815.0,69808.0,0.07162494]
["bitfinex","BTCUSD",1771085142516,0.07161886,69815.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771085143177,0.07161956,69814.0,69808.0,0.07162409]
["bitfinex","BTCUSD",1771085143653,4e-05,69816.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771085143856,0.13598021,69815.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771085144068,0.07162614,69807.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771085144277,0.13598021,69811.0,69802.0,0.00011184]
["bitfinex","BTCUSD",1771085144611,0.071622,69811.0,69805.0,0.0716272]
["bitfinex","BTCUSD",1771085144840,0.07162463,69809.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771085145266,0.07162463,69809.0,69800.0,0.07179247]
["bitfinex","BTCUSD",1771085145267,0.07162463,69809.0,69799.0,0.32914051]
["bitfinex","BTCUSD",1771085145467,0.0716254,69808.0,69802.0,0.07146251]
["bitfinex","BTCUSD",1771085145797,0.0716254,69808.0,69806.0,0.001]
["bitfinex","BTCUSD",1771085146318,0.00016,69810.0,69799.0,0.04280639]
["bitfinex","BTCUSD",1771085146748,5.979e-05,69806.0,69801.0,0.07163192]
["bitfinex","BTCUSD",1771085146927,5.979e-05,69806.0,69802.0,0.07163056]
["bitfinex","BTCUSD",1771085148533,0.07168688,69806.0,69800.0,0.07163249]
["bitfinex","BTCUSD",1771085149666,5.979e-05,69806.0,69800.0,0.07163249]
["bitfinex","BTCUSD",1771085150217,0.07168747,69806.0,69800.0,0.07163249]
["bitfinex","BTCUSD",1771085150405,0.07162823,69805.0,69799.0,0.11443986]
["bitfinex","BTCUSD",1771085150597,0.07168728,69806.0,69800.0,0.07163308]
["bitfinex","BTCUSD",1771085152307,5.979e-05,69806.0,69803.0,0.07163013]
["bitfinex","BTCUSD",1771085152514,5.979e-05,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771085152811,5.979e-05,69806.0,69804.0,0.07162889]
["bitfinex","BTCUSD",1771085153246,0.07178336,69810.0,69804.0,0.07162889]
["bitfinex","BTCUSD",1771085153446,4e-05,69808.0,69805.0,0.04227018]
["bitfinex","BTCUSD",1771085153859,4e-05,69808.0,69805.0,0.0421021]
["bitfinex","BTCUSD",1771085154484,4e-05,69808.0,69801.0,0.09129134]
["bitfinex","BTCUSD",1771085154835,4e-05,69808.0,69803.0,0.09571409]
["bitfinex","BTCUSD",1771085155654,4e-05,69808.0,69804.0,0.02408446]
["bitfinex","BTCUSD",1771085156076,0.07162006,69813.0,69801.0,0.12918388]
["bitfinex","BTCUSD",1771085156283,0.07162213,69811.0,69805.0,0.07162799]
["bitfinex","BTCUSD",1771085157188,0.07162213,69811.0,69806.0,0.07162699]
["bitfinex","BTCUSD",1771085158131,0.07166128,69812.0,69806.0,0.09571145]
["bitfinex","BTCUSD",1771085159108,0.0716223,69811.0,69806.0,0.02408446]
["bitfinex","BTCUSD",1771085159841,0.0716223,69811.0,69805.0,0.07162776]
["bitfinex","BTCUSD",1771085160144,0.0720223,69811.0,69805.0,0.07162776]
["bitfinex","BTCUSD",1771085160840,0.0004,69811.0,69806.0,0.07162682]
["bitfinex","BTCUSD",1771085161699,0.07202202,69811.0,69805.0,0.07162767]
["bitfinex","BTCUSD",1771085162223,0.0004,69811.0,69803.0,0.07162931]
["bitfinex","BTCUSD",1771085162444,0.07162297,69810.0,69803.0,0.06662931]
["bitfinex","BTCUSD",1771085163039,0.07162297,69810.0,69804.0,0.071629]
["bitfinex","BTCUSD",1771085163774,0.07163201,69802.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771085163987,0.07163221,69801.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771085164214,0.07163161,69802.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771085164956,0.07163221,69801.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771085166006,0.07163556,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771085166209,0.28650695,69807.0,69796.0,0.000171]
["bitfinex","BTCUSD",1771085166413,0.07163539,69798.0,69796.0,0.000171]
["bitfinex","BTCUSD",1771085166653,0.41950539,69807.0,69796.0,0.000171]
["bitfinex","BTCUSD",1771085166868,0.07163412,69800.0,69796.0,0.000171]
["bitfinex","BTCUSD",1771085167186,0.07163412,69800.0,69799.0,3.199e-05]
["bitfinex","BTCUSD",1771085167398,0.07163412,69801.0,69799.0,3.199e-05]
["bitfinex","BTCUSD",1771085168153,0.07163323,69800.0,69799.0,3.199e-05]
["bitfinex","BTCUSD",1771085168355,0.07159323,69800.0,69799.0,3.199e-05]
["bitfinex","BTCUSD",1771085168758,0.07163221,69801.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771085168992,4e-05,69802.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771085168993,0.07163734,69796.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771085169417,0.07163711,69797.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771085169570,0.28652884,69801.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771085169762,0.07163703,69797.0,69792.0,7.201e-05]
["bitfinex","BTCUSD",1771085170205,0.28656884,69802.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771085170364,0.00012,69800.0,69788.0,0.02515206]
["bitfinex","BTCUSD",1771085170576,0.07163975,69794.0,69788.0,0.0967968]
["bitfinex","BTCUSD",1771085170765,0.07163869,69795.0,69789.0,0.07164445]
["bitfinex","BTCUSD",1771085172501,0.07163984,69794.0,69788.0,0.09679752]
["bitfinex","BTCUSD",1771085173944,0.07163874,69795.0,69789.0,0.07164448]
["bitfinex","BTCUSD",1771085175107,0.07163775,69796.0,69789.0,0.07164448]
["bitfinex","BTCUSD",1771085175938,0.00012,69800.0,69789.0,0.02491206]
["bitfinex","BTCUSD",1771085176122,0.00012,69800.0,69797.0,0.02491206]
["bitfinex","BTCUSD",1771085176948,0.00012,69800.0,69796.0,0.07163651]
["bitfinex","BTCUSD",1771085177162,0.00012,69800.0,69795.0,0.07163805]
["bitfinex","BTCUSD",1771085177327,0.00012,69800.0,69792.0,0.09655335]
["bitfinex","BTCUSD",1771085177532,0.07163727,69797.0,69792.0,0.02491206]
["bitfinex","BTCUSD",1771085178502,0.07163727,69797.0,69791.0,0.07164225]
["bitfinex","BTCUSD",1771085179359,0.07163722,69798.0,69792.0,0.07164125]
["bitfinex","BTCUSD",1771085180336,0.07163644,69797.0,69791.0,0.07164225]
["bitfinex","BTCUSD",1771085183118,0.07163644,69797.0,69791.0,0.07203075]
["bitfinex","BTCUSD",1771085183342,0.07163644,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771085184249,0.07163644,69797.0,69796.0,0.0002285]
["bitfinex","BTCUSD",1771085191244,0.07167714,69798.0,69789.0,0.0001682]
["bitfinex","BTCUSD",1771085191245,4e-05,69798.0,69789.0,0.0001682]
["bitfinex","BTCUSD",1771085191458,0.12893888,69797.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771085191659,0.07164863,69785.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771085191870,0.07165068,69783.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771085192667,0.07165376,69780.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771085192894,0.07165185,69782.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771085193508,0.07165112,69783.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771085193858,0.07164734,69787.0,69780.0,0.07165367]
["bitfinex","BTCUSD",1771085194274,0.0716462,69788.0,69780.0,0.07165367]
["bitfinex","BTCUSD",1771085194275,0.07164787,69786.0,69780.0,0.07165367]
["bitfinex","BTCUSD",1771085195245,0.28673653,69790.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771085195246,0.00016,69790.0,69779.0,1e-08]
["bitfinex","BTCUSD",1771085195609,4e-05,69794.0,69793.0,0.09160772]
["bitfinex","BTCUSD",1771085195812,0.07167606,69798.0,69796.0,0.0716368]
["bitfinex","BTCUSD",1771085195813,4e-05,69798.0,69796.0,0.0716368]
["bitfinex","BTCUSD",1771085195988,4e-05,69798.0,69789.0,0.13130956]
["bitfinex","BTCUSD",1771085195989,4e-05,69798.0,69797.0,0.09110772]
["bitfinex","BTCUSD",1771085197188,4e-05,69798.0,69794.0,0.07163872]
["bitfinex","BTCUSD",1771085197390,0.07163835,69796.0,69789.0,0.0716443]
["bitfinex","BTCUSD",1771085197629,0.07163835,69796.0,69789.0,0.16300202]
["bitfinex","BTCUSD",1771085197802,0.07164215,69792.0,69789.0,0.09135772]
["bitfinex","BTCUSD",1771085198003,0.07164215,69792.0,69785.0,0.0716486]
["bitfinex","BTCUSD",1771085198238,0.07152658,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771085198401,0.07102658,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771085199817,0.28657644,69790.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771085200036,0.07165274,69781.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771085202929,0.20005665,69781.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771085203362,0.07165479,69779.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771085203565,0.34316,69782.0,69770.0,0.0005568]
["bitfinex","BTCUSD",1771085203842,0.07165955,69775.0,69770.0,0.0005568]
["bitfinex","BTCUSD",1771085204591,0.0716622,69772.0,69770.0,0.0005568]
["bitfinex","BTCUSD",1771085205057,0.0716622,69772.0,69762.0,0.28668655]
["bitfinex","BTCUSD",1771085205058,0.00012,69770.0,69750.0,0.00572069]
["bitfinex","BTCUSD",1771085205252,0.07167987,69755.0,69752.0,0.09167048]
["bitfinex","BTCUSD",1771085205446,0.07168047,69754.0,69752.0,0.09167048]
["bitfinex","BTCUSD",1771085205650,0.07167987,69755.0,69752.0,0.09167048]
["bitfinex","BTCUSD",1771085205651,0.05016732,69755.0,69752.0,0.09167048]
["bitfinex","BTCUSD",1771085205848,0.07168458,69750.0,69749.0,0.04567887]
["bitfinex","BTCUSD",1771085206133,0.00012,69760.0,69740.0,0.43144562]
["bitfinex","BTCUSD",1771085206134,0.28671487,69756.0,69743.0,0.02283943]
["bitfinex","BTCUSD",1771085206340,0.43144562,69760.0,69743.0,0.00011273]
["bitfinex","BTCUSD",1771085206341,0.12840391,69753.0,69743.0,0.00011273]
["bitfinex","BTCUSD",1771085206541,0.07169075,69744.0,69743.0,0.00011273]
["bitfinex","BTCUSD",1771085207512,0.07169075,69744.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771085207715,0.08103158,69746.0,69735.0,0.0002633]
["bitfinex","BTCUSD",1771085207716,0.07169862,69737.0,69735.0,0.0002633]
["bitfinex","BTCUSD",1771085207987,0.02655243,69736.0,69735.0,0.0002633]
["bitfinex","BTCUSD",1771085208748,0.28673756,69751.0,69735.0,0.0002633]
["bitfinex","BTCUSD",1771085208749,0.00012,69750.0,69737.0,0.13554272]
["bitfinex","BTCUSD",1771085208980,0.07169134,69744.0,69738.0,0.02283943]
["bitfinex","BTCUSD",1771085209440,0.07169567,69740.0,69735.0,0.02310273]
["bitfinex","BTCUSD",1771085209932,0.07169299,69742.0,69736.0,0.02283943]
["bitfinex","BTCUSD",1771085210166,0.00012,69750.0,69736.0,0.15838215]
["bitfinex","BTCUSD",1771085210377,0.07169219,69743.0,69736.0,0.09453828]
["bitfinex","BTCUSD",1771085210592,0.07169063,69745.0,69737.0,0.07169758]
["bitfinex","BTCUSD",1771085211059,0.07169323,69742.0,69736.0,0.02283943]
["bitfinex","BTCUSD",1771085211487,0.55984953,69750.0,69736.0,0.02283943]
["bitfinex","BTCUSD",1771085211692,0.07169088,69744.0,69735.0,0.07196248]
["bitfinex","BTCUSD",1771085211902,0.07168619,69749.0,69741.0,0.07169342]
["bitfinex","BTCUSD",1771085212111,0.00012,69750.0,69746.0,0.02283943]
["bitfinex","BTCUSD",1771085212988,0.07180462,69750.0,69746.0,0.02283943]
["bitfinex","BTCUSD",1771085213193,4e-05,69748.0,69746.0,0.02279943]
["bitfinex","BTCUSD",1771085213625,4e-05,69752.0,69744.0,0.07173046]
["bitfinex","BTCUSD",1771085213836,0.07168356,69751.0,69745.0,0.02281943]
["bitfinex","BTCUSD",1771085214036,0.00017102,69752.0,69745.0,0.02281943]
["bitfinex","BTCUSD",1771085214483,0.0718544,69752.0,69745.0,0.09450906]
["bitfinex","BTCUSD",1771085214696,0.07168366,69751.0,69745.0,0.09450906]
["bitfinex","BTCUSD",1771085215077,0.0718544,69752.0,69745.0,0.09450906]
["bitfinex","BTCUSD",1771085215455,0.07168379,69751.0,69745.0,0.02281943]
["bitfinex","BTCUSD",1771085215681,0.0718544,69752.0,69745.0,0.02281943]
["bitfinex","BTCUSD",1771085215682,0.07168867,69747.0,69745.0,0.02281943]
["bitfinex","BTCUSD",1771085216841,0.07168792,69747.0,69745.0,0.02281943]
["bitfinex","BTCUSD",1771085217045,0.07168792,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771085217359,0.07168887,69746.0,69744.0,0.02285943]
["bitfinex","BTCUSD",1771085217522,0.07168867,69748.0,69739.0,0.02277934]
["bitfinex","BTCUSD",1771085217523,4e-05,69748.0,69739.0,0.02277934]
["bitfinex","BTCUSD",1771085217751,0.07168941,69746.0,69739.0,0.09447497]
["bitfinex","BTCUSD",1771085218223,0.07168941,69746.0,69740.0,0.02277934]
["bitfinex","BTCUSD",1771085219219,4e-05,69748.0,69739.0,0.0716954]
["bitfinex","BTCUSD",1771085219220,0.07168973,69745.0,69739.0,0.0716954]
["bitfinex","BTCUSD",1771085219540,0.07168893,69746.0,69739.0,0.0716954]
["bitfinex","BTCUSD",1771085220128,0.07168869,69746.0,69739.0,0.0716954]
["bitfinex","BTCUSD",1771085220326,0.07168767,69747.0,69735.0,0.30957825]
["bitfinex","BTCUSD",1771085220327,0.07168767,69747.0,69737.0,0.07169719]
["bitfinex","BTCUSD",1771085220528,0.07169749,69738.0,69735.0,0.02277934]
["bitfinex","BTCUSD",1771085220727,0.07169626,69739.0,69735.0,0.02277934]
["bitfinex","BTCUSD",1771085220966,0.02497373,69743.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085221198,0.07169921,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085221732,0.0716968,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085221944,0.07168566,69749.0,69742.0,0.07169216]
["bitfinex","BTCUSD",1771085222170,0.28675068,69747.0,69736.0,0.07169828]
["bitfinex","BTCUSD",1771085222378,0.07169171,69744.0,69737.0,0.07169754]
["bitfinex","BTCUSD",1771085222762,0.07169171,69744.0,69737.0,0.07189754]
["bitfinex","BTCUSD",1771085223528,0.0004,69746.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771085223757,0.0004,69746.0,69741.0,0.07169314]
["bitfinex","BTCUSD",1771085224251,0.07208907,69746.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771085224456,0.07169057,69745.0,69737.0,0.09507516]
["bitfinex","BTCUSD",1771085224603,0.07169207,69743.0,69737.0,0.09507516]
["bitfinex","BTCUSD",1771085225529,0.02323816,69745.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085225676,0.02323816,69745.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771085225677,0.02323816,69743.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771085225878,0.43136562,69744.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771085225879,0.07170206,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771085226613,0.07170206,69733.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771085226823,0.07170271,69733.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771085227593,0.07170346,69732.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771085228406,0.07170429,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085228574,0.0717052,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085229750,0.07171029,69725.0,69724.0,1e-08]
["bitfinex","BTCUSD",1771085229966,0.07171029,69725.0,69720.0,0.0004233]
["bitfinex","BTCUSD",1771085230174,0.07171029,69725.0,69720.0,0.00055449]
["bitfinex","BTCUSD",1771085230947,0.07170936,69726.0,69720.0,0.00055449]
["bitfinex","BTCUSD",1771085231576,0.07170936,69726.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771085231830,0.12747312,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771085231831,4e-05,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771085232025,4e-05,69732.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771085232026,0.00016,69740.0,69728.0,0.02317786]
["bitfinex","BTCUSD",1771085232231,0.00016,69740.0,69735.0,0.02317786]
["bitfinex","BTCUSD",1771085232383,0.07185541,69740.0,69735.0,0.02317786]
["bitfinex","BTCUSD",1771085232752,0.07185541,69740.0,69734.0,0.0717004]
["bitfinex","BTCUSD",1771085233005,0.07169607,69739.0,69733.0,0.07170179]
["bitfinex","BTCUSD",1771085233147,0.07169607,69739.0,69733.0,0.09487965]
["bitfinex","BTCUSD",1771085233354,0.0718552,69740.0,69734.0,0.07170092]
["bitfinex","BTCUSD",1771085233604,0.07169591,69739.0,69734.0,0.07170092]
["bitfinex","BTCUSD",1771085233809,0.00016,69740.0,69734.0,0.07170092]
["bitfinex","BTCUSD",1771085234029,0.00016,69740.0,69734.0,0.02317786]
["bitfinex","BTCUSD",1771085234365,0.07185523,69740.0,69734.0,0.02317786]
["bitfinex","BTCUSD",1771085234512,0.07169607,69739.0,69734.0,0.02317786]
["bitfinex","BTCUSD",1771085234714,0.07185565,69740.0,69734.0,0.02317786]
["bitfinex","BTCUSD",1771085234962,0.07185565,69740.0,69727.0,0.02317786]
["bitfinex","BTCUSD",1771085234963,0.00016,69740.0,69727.0,0.02317786]
["bitfinex","BTCUSD",1771085235135,0.00016,69740.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771085235330,0.43148562,69740.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771085235551,0.07170117,69734.0,69728.0,0.07170694]
["bitfinex","BTCUSD",1771085236162,0.28678472,69739.0,69726.0,0.07174848]
["bitfinex","BTCUSD",1771085236163,0.07170408,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085236358,0.28680554,69734.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085236671,0.07170541,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085236865,0.07169975,69736.0,69729.0,0.07170524]
["bitfinex","BTCUSD",1771085237177,4e-05,69738.0,69734.0,0.02317786]
["bitfinex","BTCUSD",1771085237380,4e-05,69738.0,69735.0,0.09487701]
["bitfinex","BTCUSD",1771085238641,4e-05,69738.0,69735.0,0.07169915]
["bitfinex","BTCUSD",1771085238789,4e-05,69738.0,69734.0,0.07169905]
["bitfinex","BTCUSD",1771085239324,4e-05,69738.0,69736.0,0.07169834]
["bitfinex","BTCUSD",1771085239473,4e-05,69738.0,69735.0,0.07169903]
["bitfinex","BTCUSD",1771085239671,4e-05,69738.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771085240585,4e-05,69738.0,69733.0,0.07170114]
["bitfinex","BTCUSD",1771085241628,4e-05,69738.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771085242630,0.0716998,69737.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771085243044,0.07169979,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771085243324,0.07170288,69733.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771085243473,0.07170119,69734.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771085244212,0.07170229,69733.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771085244412,0.07170354,69732.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771085247265,0.07170354,69732.0,69730.0,0.00024]
["bitfinex","BTCUSD",1771085248082,0.07210241,69733.0,69730.0,0.00024]
["bitfinex","BTCUSD",1771085250868,0.0004,69733.0,69730.0,0.00024]
["bitfinex","BTCUSD",1771085251377,0.02450409,69732.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771085251587,0.07170369,69732.0,69726.0,0.07170922]
["bitfinex","BTCUSD",1771085251791,0.07170427,69731.0,69725.0,0.07191017]
["bitfinex","BTCUSD",1771085252003,0.0004,69733.0,69725.0,0.12624247]
["bitfinex","BTCUSD",1771085252208,0.0004,69733.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771085252444,4e-05,69738.0,69730.0,0.02454701]
["bitfinex","BTCUSD",1771085252640,4e-05,69738.0,69734.0,0.07170006]
["bitfinex","BTCUSD",1771085252813,0.07169995,69736.0,69730.0,0.02454701]
["bitfinex","BTCUSD",1771085253354,0.07169995,69736.0,69730.0,0.09625188]
["bitfinex","BTCUSD",1771085253558,0.07169995,69736.0,69730.0,0.02454701]
["bitfinex","BTCUSD",1771085253793,4e-05,69738.0,69727.0,0.07170757]
["bitfinex","BTCUSD",1771085253974,0.07170182,69734.0,69728.0,0.07170695]
["bitfinex","BTCUSD",1771085254118,0.02450409,69735.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771085254532,0.07170527,69730.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771085254986,0.07170527,69730.0,69725.0,0.0003865]
["bitfinex","BTCUSD",1771085255179,0.0717062,69729.0,69725.0,0.0003865]
["bitfinex","BTCUSD",1771085255380,0.07170701,69730.0,69725.0,0.0003865]
["bitfinex","BTCUSD",1771085255586,0.02450409,69735.0,69725.0,0.0003865]
["bitfinex","BTCUSD",1771085255787,0.0717059,69730.0,69725.0,0.0003865]
["bitfinex","BTCUSD",1771085255960,0.02450409,69735.0,69725.0,0.0003865]
["bitfinex","BTCUSD",1771085256161,0.07170998,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771085256408,0.07171234,69723.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771085256610,0.07171158,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771085257597,0.28681772,69731.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771085257598,0.02450409,69737.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771085257795,0.07170501,69731.0,69722.0,0.02458701]
["bitfinex","BTCUSD",1771085258037,0.07170501,69731.0,69724.0,0.07171035]
["bitfinex","BTCUSD",1771085258354,4e-05,69726.0,69722.0,0.02458701]
["bitfinex","BTCUSD",1771085259316,4e-05,69726.0,69722.0,0.09630033]
["bitfinex","BTCUSD",1771085259924,4e-05,69726.0,69722.0,0.02458701]
["bitfinex","BTCUSD",1771085261045,4e-05,69726.0,69722.0,0.09630009]
["bitfinex","BTCUSD",1771085261667,4e-05,69728.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771085261900,4e-05,69730.0,69725.0,0.02465404]
["bitfinex","BTCUSD",1771085262422,4e-05,69730.0,69724.0,0.07171053]
["bitfinex","BTCUSD",1771085262712,0.07174549,69730.0,69724.0,0.07171053]
["bitfinex","BTCUSD",1771085263642,0.0004,69726.0,69724.0,0.07171053]
["bitfinex","BTCUSD",1771085264700,0.0004,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085265193,0.07171234,69723.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085266754,0.0004,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085267591,0.0004,69726.0,69722.0,0.07195334]
["bitfinex","BTCUSD",1771085267813,0.0004,69726.0,69722.0,0.02489404]
["bitfinex","BTCUSD",1771085267993,0.0004,69726.0,69722.0,0.09660719]
["bitfinex","BTCUSD",1771085268983,0.0004,69726.0,69722.0,0.02489404]
["bitfinex","BTCUSD",1771085269368,0.0004,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085269795,0.07210933,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085270357,0.0004,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085271501,0.07210987,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085271702,0.07171146,69724.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085272308,0.07171234,69723.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085272510,0.07171234,69723.0,68405.0,0.03653039]
["bitfinex","BTCUSD",1771085272714,0.07171146,69724.0,69718.0,0.07171735]
["bitfinex","BTCUSD",1771085272912,0.07171311,69723.0,69717.0,0.07171772]
["bitfinex","BTCUSD",1771085273109,0.00044,69726.0,69716.0,0.07215712]
["bitfinex","BTCUSD",1771085273110,0.07171419,69722.0,69716.0,0.07215712]
["bitfinex","BTCUSD",1771085273310,0.07163419,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085273629,0.0717144,69721.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085274467,0.07171368,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085275400,0.07171337,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085275914,0.0224671,69846.0,69724.0,0.07171067]
["bitfinex","BTCUSD",1771085275915,0.02454085,69738.0,69724.0,0.07171067]
["bitfinex","BTCUSD",1771085276094,0.02454085,69738.0,69722.0,0.02465404]
["bitfinex","BTCUSD",1771085276737,0.07170691,69729.0,69723.0,0.071712]
["bitfinex","BTCUSD",1771085277258,0.07174721,69728.0,69722.0,0.09636671]
["bitfinex","BTCUSD",1771085279288,0.07174721,69728.0,69722.0,0.07171267]
["bitfinex","BTCUSD",1771085280343,0.07214721,69728.0,69722.0,0.07171267]
["bitfinex","BTCUSD",1771085280740,0.00044,69728.0,69723.0,0.0717119]
["bitfinex","BTCUSD",1771085281090,0.0721472,69728.0,69722.0,0.07171267]
["bitfinex","BTCUSD",1771085281542,0.0721472,69728.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085281748,0.00044,69728.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085281900,0.00044,69728.0,69723.0,0.0717122]
["bitfinex","BTCUSD",1771085282856,0.07214729,69728.0,69722.0,0.0717131]
["bitfinex","BTCUSD",1771085283488,0.07204729,69728.0,69722.0,0.0717131]
["bitfinex","BTCUSD",1771085285114,0.07194729,69728.0,69722.0,0.0717131]
["bitfinex","BTCUSD",1771085285969,0.07170824,69727.0,69722.0,0.0717131]
["bitfinex","BTCUSD",1771085286358,0.07170824,69727.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771085288128,0.00016,69730.0,69720.0,0.28690053]
["bitfinex","BTCUSD",1771085288326,0.07170073,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771085288556,0.07170206,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771085288725,0.10573062,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771085290370,0.07170788,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085290572,0.03441958,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085290975,0.07170514,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085290976,0.03441958,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085291180,0.0717072,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085296218,0.12889433,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085298037,0.0004,69728.0,69726.0,0.07174918]
["bitfinex","BTCUSD",1771085299827,0.0004,69728.0,69722.0,0.27813814]
["bitfinex","BTCUSD",1771085300695,0.0004,69728.0,69724.0,0.07171097]
["bitfinex","BTCUSD",1771085300968,0.0004,69728.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771085301734,0.0004,69728.0,69722.0,0.0717129]
["bitfinex","BTCUSD",1771085301915,0.05753285,69728.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085302115,0.05713285,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085302343,0.05713285,69725.0,69721.0,0.07191427]
["bitfinex","BTCUSD",1771085302685,0.07170883,69727.0,69721.0,0.07191427]
["bitfinex","BTCUSD",1771085303411,0.07170883,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085303563,0.07214755,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085303739,0.00044,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085303931,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771085305169,0.07170926,69726.0,69722.0,0.0002]
["bitfinex","BTCUSD",1771085305426,0.05715081,69724.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085306084,0.07171029,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085306320,0.0717096,69726.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085306655,0.12886041,69726.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085307273,0.07171099,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085307469,0.06791998,69724.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085308680,0.07170958,69726.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085309661,0.12907577,69726.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085310160,0.07171062,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085310666,0.05736619,69726.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771085310965,0.00044,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771085311934,0.00044,69728.0,69723.0,0.28684765]
["bitfinex","BTCUSD",1771085312483,0.00044,69728.0,69726.0,0.0717085]
["bitfinex","BTCUSD",1771085312868,0.00044,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771085313432,0.00044,69728.0,69726.0,0.0717085]
["bitfinex","BTCUSD",1771085314824,0.00044,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771085314954,0.05776619,69735.0,69726.0,0.0717085]
["bitfinex","BTCUSD",1771085314955,4e-05,69748.0,69744.0,0.07169066]
["bitfinex","BTCUSD",1771085315300,4e-05,69748.0,69743.0,0.07169078]
["bitfinex","BTCUSD",1771085315732,0.0717,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085315934,0.06791998,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085316136,0.0680014,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085316312,0.1397014,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085316513,0.1397014,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771085316514,0.06791998,69734.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771085316769,0.06791998,69731.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771085316938,0.1396241,69731.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771085320085,0.13962512,69730.0,69729.0,0.0001874]
["bitfinex","BTCUSD",1771085320906,4e-05,69734.0,69729.0,0.0001874]
["bitfinex","BTCUSD",1771085321360,0.00048142,69735.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771085321543,0.00048142,69735.0,69729.0,0.07189254]
["bitfinex","BTCUSD",1771085321748,0.07169014,69745.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771085321899,0.07169014,69745.0,69738.0,0.07169678]
["bitfinex","BTCUSD",1771085322299,4e-05,69746.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771085322514,0.07180468,69750.0,69744.0,0.07169037]
["bitfinex","BTCUSD",1771085322810,0.07188625,69750.0,69743.0,0.07169142]
["bitfinex","BTCUSD",1771085323196,0.07188625,69750.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1771085324511,0.07188625,69750.0,69743.0,0.07169167]
["bitfinex","BTCUSD",1771085324512,0.07168575,69749.0,69743.0,0.07169167]
["bitfinex","BTCUSD",1771085327090,0.07168778,69747.0,69741.0,0.07169316]
["bitfinex","BTCUSD",1771085327714,0.06791998,69749.0,69738.0,0.07173681]
["bitfinex","BTCUSD",1771085327927,0.06791998,69749.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085327928,0.07169284,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085328320,0.07169201,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085328531,0.07169301,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085328743,0.07169213,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085329160,0.06791998,69749.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085329385,0.07169245,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085329993,0.07169303,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085331064,0.07169099,69744.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085331065,0.07169211,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085331486,0.07169099,69744.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771085331705,0.07169099,69744.0,69738.0,0.07173689]
["bitfinex","BTCUSD",1771085332777,0.0004,69742.0,69738.0,0.07173689]
["bitfinex","BTCUSD",1771085333298,0.00036,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771085334772,0.07205288,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771085335693,0.07205288,69742.0,69735.0,0.07169805]
["bitfinex","BTCUSD",1771085336430,0.00036,69742.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771085336656,0.00036,69742.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771085336910,0.00036,69742.0,69737.0,0.07169784]
["bitfinex","BTCUSD",1771085337988,0.00036,69742.0,69738.0,0.07169624]
["bitfinex","BTCUSD",1771085338200,0.00036,69742.0,69737.0,0.07169754]
["bitfinex","BTCUSD",1771085338780,0.00036,69742.0,69736.0,0.07169856]
["bitfinex","BTCUSD",1771085339187,0.07205292,69742.0,69736.0,0.07169856]
["bitfinex","BTCUSD",1771085339396,0.00036,69742.0,69736.0,0.07169856]
["bitfinex","BTCUSD",1771085339672,0.00036,69742.0,69737.0,0.07169775]
["bitfinex","BTCUSD",1771085339904,0.06791998,69741.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085340052,0.07169875,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085340259,0.06791998,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085340845,0.07169728,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085341196,0.06791998,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085341562,0.07169494,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085341771,0.05772619,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085341977,0.05772619,69742.0,69736.0,0.07169803]
["bitfinex","BTCUSD",1771085342172,0.12941929,69742.0,69736.0,0.07169803]
["bitfinex","BTCUSD",1771085343141,0.07169387,69741.0,69736.0,0.07169803]
["bitfinex","BTCUSD",1771085343297,0.06791998,69740.0,69736.0,0.07169803]
["bitfinex","BTCUSD",1771085343511,0.07169692,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085343712,0.00016,69740.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771085343869,0.07170412,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771085344073,0.07170535,69730.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771085344480,0.06791998,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771085345098,0.13962615,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771085345700,0.13962615,69729.0,69728.0,0.00012142]
["bitfinex","BTCUSD",1771085346873,0.28680163,69735.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085346874,0.05736619,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085347092,0.05741635,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085347732,0.12912656,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085348132,0.05741635,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085348351,0.05745635,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085348778,9.016e-05,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085349981,0.05745635,69726.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085350583,0.07171109,69725.0,69722.0,0.00024]
["bitfinex","BTCUSD",1771085350804,0.07171109,69725.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771085350805,0.05736619,69725.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771085351459,0.05736619,69725.0,69720.0,0.07187503]
["bitfinex","BTCUSD",1771085354856,0.05736619,69725.0,69720.0,0.07207503]
["bitfinex","BTCUSD",1771085355254,0.06841014,69726.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771085355639,0.00049016,69726.0,69720.0,0.07207531]
["bitfinex","BTCUSD",1771085355843,0.07220011,69726.0,69720.0,0.07207531]
["bitfinex","BTCUSD",1771085356057,0.00049016,69726.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771085356196,0.07219947,69726.0,69720.0,0.0720754]
["bitfinex","BTCUSD",1771085356916,0.07219947,69726.0,69721.0,0.07171433]
["bitfinex","BTCUSD",1771085357682,0.07219947,69726.0,69720.0,0.0720754]
["bitfinex","BTCUSD",1771085358812,0.00049016,69726.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771085358991,0.07171296,69723.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771085359298,0.05736619,69722.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771085359579,0.05736619,69722.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771085359580,0.07171741,69719.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771085359747,0.07171851,69717.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771085359898,0.06791998,69718.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771085360307,0.13963803,69718.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771085363006,0.06791998,69718.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771085364204,0.13963748,69718.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771085364542,0.14003748,69718.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771085365750,0.05736619,69717.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771085366176,0.1290847,69717.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771085367302,0.11932295,69709.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771085367526,0.06791998,69703.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771085367729,0.3548599,69703.0,69692.0,0.1184477]
["bitfinex","BTCUSD",1771085367869,0.28695601,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771085368070,0.07174321,69693.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771085368276,0.07173487,69702.0,69692.0,0.1184477]
["bitfinex","BTCUSD",1771085368488,0.07173487,69702.0,69695.0,0.07174113]
["bitfinex","BTCUSD",1771085368489,0.07173491,69702.0,69695.0,0.07174113]
["bitfinex","BTCUSD",1771085368695,0.07173466,69702.0,69696.0,0.1184077]
["bitfinex","BTCUSD",1771085368894,0.07173298,69703.0,69696.0,0.1184077]
["bitfinex","BTCUSD",1771085369142,0.07173518,69701.0,69696.0,0.11884551]
["bitfinex","BTCUSD",1771085369516,0.07173518,69701.0,69696.0,0.00043781]
["bitfinex","BTCUSD",1771085370320,0.07173623,69700.0,69696.0,0.00043781]
["bitfinex","BTCUSD",1771085370698,0.07173518,69701.0,69696.0,0.00043781]
["bitfinex","BTCUSD",1771085371296,0.07173602,69700.0,69696.0,0.00043781]
["bitfinex","BTCUSD",1771085371487,0.07173909,69697.0,69696.0,0.00043781]
["bitfinex","BTCUSD",1771085372099,0.0717389,69698.0,69696.0,0.00043781]
["bitfinex","BTCUSD",1771085372533,0.06795998,69706.0,69696.0,0.0002]
["bitfinex","BTCUSD",1771085372534,0.07173909,69697.0,69696.0,0.0002]
["bitfinex","BTCUSD",1771085378036,0.07173775,69699.0,69696.0,0.0002]
["bitfinex","BTCUSD",1771085378245,4e-05,69700.0,69696.0,0.00024]
["bitfinex","BTCUSD",1771085378674,4e-05,69700.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771085379559,4e-05,69700.0,69696.0,0.07197981]
["bitfinex","BTCUSD",1771085381410,4e-05,69700.0,69697.0,0.07173859]
["bitfinex","BTCUSD",1771085381568,4e-05,69700.0,69696.0,0.07197981]
["bitfinex","BTCUSD",1771085381744,4e-05,69700.0,69696.0,0.00024]
["bitfinex","BTCUSD",1771085382090,0.07177612,69700.0,69696.0,0.00024]
["bitfinex","BTCUSD",1771085382336,0.07177612,69700.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771085382337,4e-05,69700.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771085382535,0.07174089,69696.0,69692.0,0.00015935]
["bitfinex","BTCUSD",1771085382733,0.12910335,69699.0,69693.0,0.07174258]
["bitfinex","BTCUSD",1771085383097,0.12910335,69699.0,69692.0,0.00015935]
["bitfinex","BTCUSD",1771085383098,0.05736619,69699.0,69692.0,0.00015935]
["bitfinex","BTCUSD",1771085383346,0.07174193,69695.0,69692.0,0.00015935]
["bitfinex","BTCUSD",1771085384606,0.07174193,69696.0,69692.0,0.00015935]
["bitfinex","BTCUSD",1771085385160,0.07174205,69695.0,69692.0,0.00015935]
["bitfinex","BTCUSD",1771085386211,0.07174205,69695.0,69692.0,0.00035935]
["bitfinex","BTCUSD",1771085386410,4e-05,69700.0,69692.0,0.00035935]
["bitfinex","BTCUSD",1771085386411,0.07174304,69694.0,69692.0,0.00035935]
["bitfinex","BTCUSD",1771085386835,0.07174321,69693.0,69692.0,0.00035935]
["bitfinex","BTCUSD",1771085388806,0.07174304,69694.0,69692.0,0.00035935]
["bitfinex","BTCUSD",1771085389386,0.07174304,69694.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771085389387,0.07174304,69694.0,69687.0,0.043508]
["bitfinex","BTCUSD",1771085389587,0.07174325,69693.0,69687.0,0.04363934]
["bitfinex","BTCUSD",1771085389792,0.1291115,69691.0,69687.0,0.00013134]
["bitfinex","BTCUSD",1771085390013,0.07174836,69688.0,69687.0,0.00013134]
["bitfinex","BTCUSD",1771085391316,0.41631009,69697.0,69683.0,0.34332]
["bitfinex","BTCUSD",1771085391317,0.07175058,69686.0,69683.0,0.34332]
["bitfinex","BTCUSD",1771085391659,0.07175058,69686.0,69683.0,0.34338268]
["bitfinex","BTCUSD",1771085391989,0.07175058,69686.0,69683.0,0.09894781]
["bitfinex","BTCUSD",1771085392190,0.07174913,69688.0,69683.0,0.09894781]
["bitfinex","BTCUSD",1771085392429,0.07175108,69686.0,69683.0,0.09894781]
["bitfinex","BTCUSD",1771085392634,0.07175248,69684.0,69683.0,0.09894781]
["bitfinex","BTCUSD",1771085392833,0.07175351,69683.0,69680.0,0.092]
["bitfinex","BTCUSD",1771085393233,0.07175351,69683.0,69625.0,0.1511]
["bitfinex","BTCUSD",1771085393234,0.28700993,69685.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771085393374,0.07176897,69668.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771085393571,0.05736619,69674.0,69666.0,0.00017142]
["bitfinex","BTCUSD",1771085393791,0.12913419,69669.0,69666.0,0.00017142]
["bitfinex","BTCUSD",1771085394176,0.12913552,69668.0,69666.0,0.00017142]
["bitfinex","BTCUSD",1771085394378,0.12903552,69668.0,69666.0,0.00017142]
["bitfinex","BTCUSD",1771085394693,0.05736619,69668.0,69666.0,0.00017142]
["bitfinex","BTCUSD",1771085394907,0.05736619,69667.0,69664.0,0.0002409]
["bitfinex","BTCUSD",1771085395222,0.05736619,69666.0,69664.0,0.0002409]
["bitfinex","BTCUSD",1771085395557,0.05736619,69666.0,69660.0,0.07740228]
["bitfinex","BTCUSD",1771085395765,8.783e-05,69667.0,69660.0,0.00562534]
["bitfinex","BTCUSD",1771085395958,8.783e-05,69667.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771085396170,4e-05,69674.0,69660.0,0.00562534]
["bitfinex","BTCUSD",1771085396370,4e-05,69674.0,69669.0,0.07176697]
["bitfinex","BTCUSD",1771085396571,4e-05,69674.0,69660.0,0.00571317]
["bitfinex","BTCUSD",1771085396878,0.07166595,69671.0,69664.0,0.07177247]
["bitfinex","BTCUSD",1771085398061,0.07176699,69670.0,69664.0,0.07177247]
["bitfinex","BTCUSD",1771085398420,4e-05,69674.0,69664.0,0.07177247]
["bitfinex","BTCUSD",1771085398603,4e-05,69674.0,69666.0,0.07177101]
["bitfinex","BTCUSD",1771085398604,0.07176473,69673.0,69666.0,0.07177101]
["bitfinex","BTCUSD",1771085398809,0.05740619,69674.0,69667.0,0.0717698]
["bitfinex","BTCUSD",1771085399005,0.07176381,69673.0,69667.0,0.0717698]
["bitfinex","BTCUSD",1771085399221,0.05740619,69674.0,69667.0,0.07176926]
["bitfinex","BTCUSD",1771085399452,0.05740619,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771085399453,4e-05,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771085400090,4e-05,69674.0,69664.0,0.12015278]
["bitfinex","BTCUSD",1771085400091,0.00016,69680.0,69669.0,0.12015278]
["bitfinex","BTCUSD",1771085400290,4e-05,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771085400510,0.00044,69686.0,69677.0,0.07175878]
["bitfinex","BTCUSD",1771085400725,0.07175216,69685.0,69678.0,0.0717583]
["bitfinex","BTCUSD",1771085400929,0.07175292,69684.0,69676.0,0.07175872]
["bitfinex","BTCUSD",1771085401103,0.06791998,69685.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771085401302,0.0717583,69679.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771085401663,0.07175911,69678.0,69671.0,0.07176563]
["bitfinex","BTCUSD",1771085401870,0.07175911,69678.0,69672.0,0.07176458]
["bitfinex","BTCUSD",1771085402564,4e-05,69682.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771085402788,0.05736619,69678.0,69671.0,0.07176516]
["bitfinex","BTCUSD",1771085402986,0.28705113,69684.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771085402987,0.07174197,69695.0,69692.0,0.1288729]
["bitfinex","BTCUSD",1771085403198,0.0286831,69699.0,69693.0,0.0717423]
["bitfinex","BTCUSD",1771085403398,0.0286831,69699.0,69685.0,0.12548445]
["bitfinex","BTCUSD",1771085403606,0.0286831,69699.0,69693.0,0.07174252]
["bitfinex","BTCUSD",1771085403808,0.0286831,69699.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771085404201,0.0286831,69699.0,69694.0,0.07174186]
["bitfinex","BTCUSD",1771085405797,0.0286831,69699.0,69685.0,0.12561585]
["bitfinex","BTCUSD",1771085406130,0.10042081,69699.0,69685.0,0.12561585]
["bitfinex","BTCUSD",1771085406329,0.10042081,69699.0,69692.0,0.07174347]
["bitfinex","BTCUSD",1771085407552,0.0286831,69699.0,69685.0,0.12561585]
["bitfinex","BTCUSD",1771085407717,1e-08,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771085409138,1e-08,69700.0,69698.0,0.0717779]
["bitfinex","BTCUSD",1771085409332,4e-05,69706.0,69701.0,0.07173485]
["bitfinex","BTCUSD",1771085410127,0.07176992,69706.0,69699.0,0.0717362]
["bitfinex","BTCUSD",1771085410960,0.07177012,69706.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771085411655,0.07177012,69706.0,69699.0,0.0561141]
["bitfinex","BTCUSD",1771085412051,0.07173012,69706.0,69699.0,0.0561141]
["bitfinex","BTCUSD",1771085412420,0.0004,69707.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771085412659,0.0717316,69705.0,69698.0,0.07177806]
["bitfinex","BTCUSD",1771085412860,0.07173179,69706.0,69699.0,0.07173617]
["bitfinex","BTCUSD",1771085413445,0.04250295,69707.0,69699.0,0.07173617]
["bitfinex","BTCUSD",1771085413985,0.04250295,69707.0,69701.0,0.07173424]
["bitfinex","BTCUSD",1771085414138,0.04250295,69707.0,69700.0,0.07173592]
["bitfinex","BTCUSD",1771085414343,0.04250295,69707.0,69703.0,0.07173249]
["bitfinex","BTCUSD",1771085414534,0.04250295,69707.0,69704.0,0.07173133]
["bitfinex","BTCUSD",1771085414736,0.0004,69707.0,69705.0,0.07173056]
["bitfinex","BTCUSD",1771085414965,0.0004,69707.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771085415159,0.0004,69707.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771085415363,0.07173667,69700.0,69690.0,0.34352]
["bitfinex","BTCUSD",1771085415567,0.04210295,69699.0,69690.0,0.34352]
["bitfinex","BTCUSD",1771085415790,0.04210295,69699.0,69693.0,0.07174232]
["bitfinex","BTCUSD",1771085416118,0.04210295,69698.0,69693.0,0.07174232]
["bitfinex","BTCUSD",1771085416456,0.04210295,69698.0,69695.0,0.07174014]
["bitfinex","BTCUSD",1771085417059,0.04210295,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771085418142,0.04210295,69698.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1771085421128,0.07173663,69700.0,69693.0,0.07174248]
["bitfinex","BTCUSD",1771085421450,0.04210295,69699.0,69693.0,0.07174319]
["bitfinex","BTCUSD",1771085421748,0.04210295,69699.0,69692.0,0.07174402]
["bitfinex","BTCUSD",1771085421749,0.04210295,69698.0,69692.0,0.07174402]
["bitfinex","BTCUSD",1771085422404,0.11384107,69698.0,69692.0,0.07174402]
["bitfinex","BTCUSD",1771085422957,0.04210295,69698.0,69692.0,0.07174402]
["bitfinex","BTCUSD",1771085423277,0.04214295,69698.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771085423949,0.04210295,69696.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771085424196,0.0717395,69697.0,69690.0,0.07190581]
["bitfinex","BTCUSD",1771085424315,0.04210295,69696.0,69690.0,0.07190581]
["bitfinex","BTCUSD",1771085425326,0.07174042,69696.0,69690.0,0.07190581]
["bitfinex","BTCUSD",1771085425464,0.04210295,69695.0,69690.0,0.07190581]
["bitfinex","BTCUSD",1771085426280,0.04210295,69692.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771085426523,0.28696874,69694.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771085426524,0.11384967,69690.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771085426682,0.07174785,69689.0,69682.0,0.07199264]
["bitfinex","BTCUSD",1771085426852,0.04210295,69687.0,69682.0,0.00024]
["bitfinex","BTCUSD",1771085427262,0.00013133,69690.0,69678.0,0.00024]
["bitfinex","BTCUSD",1771085427475,0.04210295,69685.0,69679.0,0.07175685]
["bitfinex","BTCUSD",1771085427984,0.04210295,69685.0,69682.0,0.0002]
["bitfinex","BTCUSD",1771085430103,0.07175163,69685.0,69682.0,0.0002]
["bitfinex","BTCUSD",1771085430302,0.04210295,69684.0,69682.0,0.0002]
["bitfinex","BTCUSD",1771085431099,0.00029133,69690.0,69682.0,0.0002]
["bitfinex","BTCUSD",1771085431525,0.00029133,69690.0,69687.0,0.07174922]
["bitfinex","BTCUSD",1771085431726,0.02344954,69693.0,69688.0,0.07174832]
["bitfinex","BTCUSD",1771085432082,4e-05,69694.0,69682.0,0.12938873]
["bitfinex","BTCUSD",1771085432237,0.07178246,69694.0,69684.0,0.43269739]
["bitfinex","BTCUSD",1771085432441,0.07178246,69694.0,69686.0,0.07174992]
["bitfinex","BTCUSD",1771085432442,0.0717447,69692.0,69686.0,0.07174992]
["bitfinex","BTCUSD",1771085433894,0.07174543,69691.0,69685.0,0.07175108]
["bitfinex","BTCUSD",1771085434030,0.09519371,69693.0,69685.0,0.07175108]
["bitfinex","BTCUSD",1771085434583,0.07174496,69692.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1771085434987,0.09519371,69693.0,69687.0,0.07174925]
["bitfinex","BTCUSD",1771085435943,0.09519371,69693.0,69686.0,0.07174949]
["bitfinex","BTCUSD",1771085436228,0.09519371,69693.0,69687.0,0.07174912]
["bitfinex","BTCUSD",1771085436555,4e-05,69694.0,69689.0,0.07174684]
["bitfinex","BTCUSD",1771085436794,0.07178234,69694.0,69688.0,0.07174795]
["bitfinex","BTCUSD",1771085437004,0.07178234,69694.0,69689.0,0.07174732]
["bitfinex","BTCUSD",1771085437203,0.07178234,69694.0,69688.0,0.07174829]
["bitfinex","BTCUSD",1771085437815,0.07178234,69694.0,69689.0,0.07174721]
["bitfinex","BTCUSD",1771085438193,0.07178234,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085438576,0.09523188,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085438795,0.07174336,69693.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085438998,0.02348954,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085439254,0.07217906,69698.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085439255,0.00044,69698.0,69692.0,0.07174344]
["bitfinex","BTCUSD",1771085439422,0.00044,69698.0,69693.0,0.07174253]
["bitfinex","BTCUSD",1771085439647,0.02344954,69697.0,69693.0,0.07174253]
["bitfinex","BTCUSD",1771085441211,0.02344954,69697.0,69695.0,0.07174112]
["bitfinex","BTCUSD",1771085441808,0.00044,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771085441977,0.00044,69698.0,69696.0,0.07173983]
["bitfinex","BTCUSD",1771085442387,0.024699,69698.0,69695.0,0.07174086]
["bitfinex","BTCUSD",1771085442832,0.00044,69698.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085443019,0.00044,69698.0,69695.0,0.07174102]
["bitfinex","BTCUSD",1771085443404,1e-08,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771085444536,4e-05,69702.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771085444733,0.024259,69701.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771085445382,0.024259,69701.0,69698.0,0.07173796]
["bitfinex","BTCUSD",1771085446439,4e-05,69702.0,69692.0,0.28697671]
["bitfinex","BTCUSD",1771085446639,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771085447951,4e-05,69706.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1771085448139,4e-05,69706.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771085448454,1e-08,69708.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771085448659,1e-08,69714.0,69713.0,0.07122263]
["bitfinex","BTCUSD",1771085449073,1e-08,69716.0,69708.0,0.15885671]
["bitfinex","BTCUSD",1771085449295,1e-08,69716.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771085449296,0.00013139,69716.0,69714.0,0.07172159]
["bitfinex","BTCUSD",1771085449726,0.00013139,69716.0,69705.0,0.28692137]
["bitfinex","BTCUSD",1771085449727,0.00013139,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771085453350,0.00017139,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771085453550,0.00057139,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771085453791,0.00057139,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771085454138,0.00057139,69716.0,69712.0,0.07172174]
["bitfinex","BTCUSD",1771085454370,4e-05,69724.0,69712.0,0.07172174]
["bitfinex","BTCUSD",1771085454371,1e-08,69726.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771085454730,0.00056,69730.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771085455940,0.024659,69733.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771085456112,0.0004,69733.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771085456552,0.0004,69733.0,69730.0,0.0717051]
["bitfinex","BTCUSD",1771085457080,0.0004,69733.0,69728.0,0.07170676]
["bitfinex","BTCUSD",1771085457357,0.0004,69733.0,69725.0,0.07088836]
["bitfinex","BTCUSD",1771085457926,0.0004,69733.0,69726.0,0.07170837]
["bitfinex","BTCUSD",1771085458555,0.07210242,69733.0,69726.0,0.07170837]
["bitfinex","BTCUSD",1771085459469,0.0004,69733.0,69720.0,0.45728167]
["bitfinex","BTCUSD",1771085459667,0.0004,69733.0,69730.0,0.07170485]
["bitfinex","BTCUSD",1771085459849,0.0004,69733.0,69728.0,0.07170682]
["bitfinex","BTCUSD",1771085460052,0.0004,69733.0,69729.0,0.07170599]
["bitfinex","BTCUSD",1771085460281,0.0004,69733.0,69730.0,0.07170486]
["bitfinex","BTCUSD",1771085460547,0.0004,69733.0,69728.0,0.07170707]
["bitfinex","BTCUSD",1771085460733,0.0004,69733.0,69730.0,0.07170502]
["bitfinex","BTCUSD",1771085461341,0.0004,69733.0,69728.0,0.0717062]
["bitfinex","BTCUSD",1771085461548,0.0004,69733.0,69730.0,0.07170506]
["bitfinex","BTCUSD",1771085461757,0.0717066,69729.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771085461970,0.20121278,69729.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771085462167,0.07170801,69728.0,69720.0,0.0718754]
["bitfinex","BTCUSD",1771085462366,0.07170801,69728.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771085462527,0.02327419,69727.0,69721.0,0.07171416]
["bitfinex","BTCUSD",1771085463089,0.07170836,69727.0,69720.0,0.07187513]
["bitfinex","BTCUSD",1771085463293,0.02327419,69726.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771085463518,0.02327419,69726.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771085463708,0.00016,69730.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771085463926,0.02343419,69730.0,69725.0,0.07170963]
["bitfinex","BTCUSD",1771085464889,0.02343419,69730.0,69724.0,0.07170963]
["bitfinex","BTCUSD",1771085465338,0.02343419,69730.0,69726.0,0.07170855]
["bitfinex","BTCUSD",1771085465546,0.02343419,69730.0,69720.0,0.43269739]
["bitfinex","BTCUSD",1771085465547,0.02343419,69730.0,69725.0,0.07171012]
["bitfinex","BTCUSD",1771085466285,0.00044,69732.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771085466697,0.00044,69732.0,69726.0,0.07170756]
["bitfinex","BTCUSD",1771085466698,0.07214311,69732.0,69726.0,0.07170756]
["bitfinex","BTCUSD",1771085467100,0.00044,69732.0,69726.0,0.07170756]
["bitfinex","BTCUSD",1771085467299,0.07214359,69732.0,69726.0,0.07170756]
["bitfinex","BTCUSD",1771085467504,0.07214359,69732.0,69725.0,0.07171005]
["bitfinex","BTCUSD",1771085468231,0.07214359,69732.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771085468232,0.07172674,69709.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771085468425,4e-05,69714.0,69695.0,0.07174075]
["bitfinex","BTCUSD",1771085468641,4e-05,69714.0,69692.0,0.09188]
["bitfinex","BTCUSD",1771085468642,0.02327419,69702.0,69697.0,0.07173907]
["bitfinex","BTCUSD",1771085468855,0.02327419,69702.0,69699.0,0.07173702]
["bitfinex","BTCUSD",1771085469110,0.02327419,69702.0,69694.0,0.28700861]
["bitfinex","BTCUSD",1771085469332,0.02327419,69706.0,69700.0,0.07173568]
["bitfinex","BTCUSD",1771085469900,0.02327419,69706.0,69701.0,0.07173497]
["bitfinex","BTCUSD",1771085470107,0.00016,69710.0,69698.0,0.28698816]
["bitfinex","BTCUSD",1771085470306,4e-05,69712.0,69708.0,0.07172681]
["bitfinex","BTCUSD",1771085470513,0.0001713,69712.0,69707.0,0.07172874]
["bitfinex","BTCUSD",1771085470709,0.0001713,69712.0,69702.0,0.1468186]
["bitfinex","BTCUSD",1771085470921,0.0001713,69712.0,69708.0,0.07172696]
["bitfinex","BTCUSD",1771085471122,0.0001713,69712.0,69704.0,0.12288833]
["bitfinex","BTCUSD",1771085471326,0.0001713,69712.0,69711.0,0.07155663]
["bitfinex","BTCUSD",1771085472292,4e-05,69716.0,69714.0,0.07172088]
["bitfinex","BTCUSD",1771085472505,0.00012,69720.0,69707.0,0.02359417]
["bitfinex","BTCUSD",1771085472749,4e-05,69726.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771085473379,4e-05,69726.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771085473998,4e-05,69726.0,69724.0,0.071711]
["bitfinex","BTCUSD",1771085474439,4e-05,69726.0,69719.0,0.28686505]
["bitfinex","BTCUSD",1771085474622,4e-05,69726.0,69720.0,0.02359417]
["bitfinex","BTCUSD",1771085475199,4e-05,69726.0,69722.0,0.07171279]
["bitfinex","BTCUSD",1771085475639,4e-05,69726.0,69720.0,0.31045419]
["bitfinex","BTCUSD",1771085475873,4e-05,69726.0,69724.0,0.07171065]
["bitfinex","BTCUSD",1771085476529,0.07175008,69726.0,69720.0,0.02359417]
["bitfinex","BTCUSD",1771085476729,0.07175008,69726.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771085476730,0.12950584,69722.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771085476939,0.09499432,69716.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771085477230,0.02327419,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771085477652,0.09499595,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771085478500,0.09499595,69714.0,69713.0,0.0002]
["bitfinex","BTCUSD",1771085481109,0.07172013,69716.0,69700.0,0.20492]
["bitfinex","BTCUSD",1771085481110,0.02327419,69711.0,69700.0,0.20492]
["bitfinex","BTCUSD",1771085481308,0.02327419,69710.0,69702.0,0.0001713]
["bitfinex","BTCUSD",1771085481714,0.09500027,69710.0,69703.0,0.07173215]
["bitfinex","BTCUSD",1771085482138,4e-05,69714.0,69710.0,0.07172476]
["bitfinex","BTCUSD",1771085482291,4e-05,69714.0,69709.0,0.07172657]
["bitfinex","BTCUSD",1771085483333,4e-05,69714.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771085484920,4e-05,69716.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771085485120,4e-05,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771085485523,0.00016,69720.0,69713.0,0.1468186]
["bitfinex","BTCUSD",1771085485984,0.00016,69720.0,69712.0,0.00024]
["bitfinex","BTCUSD",1771085486196,0.02327419,69718.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771085486390,0.0949985,69712.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771085487178,0.07172488,69711.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771085487544,0.09499816,69712.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771085488847,0.07172135,69715.0,69706.0,0.07176953]
["bitfinex","BTCUSD",1771085489003,0.07172135,69715.0,69708.0,0.07172712]
["bitfinex","BTCUSD",1771085489203,0.07172135,69715.0,69709.0,0.0717265]
["bitfinex","BTCUSD",1771085489544,0.07172135,69715.0,69708.0,0.0717276]
["bitfinex","BTCUSD",1771085489755,0.07172135,69715.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771085489756,0.02327419,69717.0,69713.0,0.07172177]
["bitfinex","BTCUSD",1771085490960,0.00016,69720.0,69716.0,0.02359417]
["bitfinex","BTCUSD",1771085491162,0.09497918,69731.0,69724.0,0.07171042]
["bitfinex","BTCUSD",1771085491478,0.07226551,69730.0,69724.0,0.07171042]
["bitfinex","BTCUSD",1771085491933,0.0717115,69724.0,69716.0,0.07171917]
["bitfinex","BTCUSD",1771085492143,0.07171234,69723.0,69717.0,0.07171844]
["bitfinex","BTCUSD",1771085492523,0.07171234,69723.0,69717.0,0.07155038]
["bitfinex","BTCUSD",1771085492726,0.07179005,69726.0,69722.0,0.07171304]
["bitfinex","BTCUSD",1771085492727,8e-05,69726.0,69722.0,0.07171304]
["bitfinex","BTCUSD",1771085492923,8e-05,69726.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771085493166,8e-05,69726.0,69722.0,0.07171307]
["bitfinex","BTCUSD",1771085493371,0.00056,69730.0,69716.0,0.0232221]
["bitfinex","BTCUSD",1771085493596,0.00056,69730.0,69726.0,0.07170823]
["bitfinex","BTCUSD",1771085493960,0.02333199,69730.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771085494165,0.02333199,69730.0,69718.0,0.07175743]
["bitfinex","BTCUSD",1771085494166,0.07171095,69725.0,69718.0,0.07175743]
["bitfinex","BTCUSD",1771085494657,0.07171137,69724.0,69718.0,0.07175743]
["bitfinex","BTCUSD",1771085495089,0.07171095,69725.0,69718.0,0.07175743]
["bitfinex","BTCUSD",1771085495268,0.07171133,69724.0,69718.0,0.07175743]
["bitfinex","BTCUSD",1771085495500,0.07171095,69725.0,69718.0,0.07175743]
["bitfinex","BTCUSD",1771085496056,0.09448159,69726.0,69719.0,0.07171604]
["bitfinex","BTCUSD",1771085496262,0.07171032,69725.0,69719.0,0.07171604]
["bitfinex","BTCUSD",1771085496473,0.07170694,69729.0,69718.0,0.0232621]
["bitfinex","BTCUSD",1771085496687,0.07170694,69729.0,69718.0,0.14835992]
["bitfinex","BTCUSD",1771085496896,0.07170694,69729.0,69723.0,0.07171233]
["bitfinex","BTCUSD",1771085498312,4e-05,69724.0,69723.0,0.07171233]
["bitfinex","BTCUSD",1771085501623,4e-05,69724.0,69722.0,0.07175334]
["bitfinex","BTCUSD",1771085502080,4e-05,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771085504851,4e-05,69724.0,69722.0,0.07175271]
["bitfinex","BTCUSD",1771085505262,4e-05,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771085506124,4e-05,69724.0,69722.0,0.07175333]
["bitfinex","BTCUSD",1771085507921,4e-05,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771085509727,4e-05,69724.0,69720.0,0.07175341]
["bitfinex","BTCUSD",1771085510765,4e-05,69724.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085510967,0.0717084,69727.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085511266,0.0004,69728.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085511267,0.07210759,69728.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085511504,0.07120888,69727.0,69721.0,0.07171427]
["bitfinex","BTCUSD",1771085512342,0.0004,69728.0,69723.0,0.07171164]
["bitfinex","BTCUSD",1771085513115,0.07210823,69728.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085513294,0.0717151,69721.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771085513541,0.07171557,69720.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771085513743,4e-05,69724.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771085513943,0.07172018,69716.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771085514149,0.02404722,69714.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085514343,0.09576913,69714.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085514558,0.02404722,69714.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085514703,0.07172018,69716.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085514704,0.0957674,69716.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085515301,4e-05,69724.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085515705,0.07171933,69717.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085515920,0.07171781,69718.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085516221,0.07171873,69717.0,69711.0,0.07192424]
["bitfinex","BTCUSD",1771085517043,0.07171781,69718.0,69712.0,0.07172358]
["bitfinex","BTCUSD",1771085518727,0.07171874,69717.0,69711.0,0.07192424]
["bitfinex","BTCUSD",1771085520077,0.07171781,69718.0,69712.0,0.07172329]
["bitfinex","BTCUSD",1771085520274,0.0717187,69717.0,69711.0,0.07192424]
["bitfinex","BTCUSD",1771085520485,0.07172167,69714.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085520689,0.07172093,69715.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085521236,4e-05,69724.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771085521237,0.07171415,69722.0,69713.0,0.02498255]
["bitfinex","BTCUSD",1771085521442,4e-05,69724.0,69714.0,0.12255016]
["bitfinex","BTCUSD",1771085521600,4e-05,69724.0,69722.0,0.07171314]
["bitfinex","BTCUSD",1771085521795,0.00044,69728.0,69722.0,0.07171314]
["bitfinex","BTCUSD",1771085522018,0.00044,69728.0,69722.0,0.09669569]
["bitfinex","BTCUSD",1771085522225,0.00044,69728.0,69722.0,0.02498255]
["bitfinex","BTCUSD",1771085522430,0.00044,69728.0,69720.0,0.07171466]
["bitfinex","BTCUSD",1771085522952,0.07214751,69728.0,69722.0,0.07171318]
["bitfinex","BTCUSD",1771085524230,0.07171029,69725.0,69719.0,0.07171645]
["bitfinex","BTCUSD",1771085524968,0.07199596,69726.0,69720.0,0.07171517]
["bitfinex","BTCUSD",1771085525533,0.0002864,69726.0,69722.0,0.07171323]
["bitfinex","BTCUSD",1771085525943,0.0002864,69726.0,69720.0,0.07171339]
["bitfinex","BTCUSD",1771085526161,0.07199569,69726.0,69720.0,0.07171339]
["bitfinex","BTCUSD",1771085528508,0.07199569,69726.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771085530114,0.07199569,69726.0,69720.0,0.07162542]
["bitfinex","BTCUSD",1771085530491,0.07171048,69725.0,69720.0,0.07162542]
["bitfinex","BTCUSD",1771085530693,0.07171048,69725.0,69720.0,0.07145746]
["bitfinex","BTCUSD",1771085531111,0.07199574,69726.0,69720.0,0.07145746]
["bitfinex","BTCUSD",1771085531322,0.07239574,69726.0,69720.0,0.07145746]
["bitfinex","BTCUSD",1771085534471,0.07239574,69726.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085534693,0.0006864,69726.0,69720.0,0.02502255]
["bitfinex","BTCUSD",1771085535043,0.0006864,69726.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771085535213,0.07239607,69726.0,69720.0,0.07175482]
["bitfinex","BTCUSD",1771085535414,0.0006864,69726.0,69723.0,0.02498255]
["bitfinex","BTCUSD",1771085535836,0.0006864,69726.0,69722.0,0.07171306]
["bitfinex","BTCUSD",1771085537757,0.0006864,69726.0,69722.0,0.07154515]
["bitfinex","BTCUSD",1771085538533,0.0006864,69726.0,69723.0,0.07171219]
["bitfinex","BTCUSD",1771085538708,0.0006864,69726.0,69722.0,0.07171301]
["bitfinex","BTCUSD",1771085540026,0.0006864,69726.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771085540231,0.0006864,69726.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771085540402,0.0723958,69726.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771085540572,0.0723958,69726.0,69720.0,0.07171477]
["bitfinex","BTCUSD",1771085543000,0.0006864,69726.0,69721.0,0.07171408]
["bitfinex","BTCUSD",1771085543210,0.0006864,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771085545206,0.00044,69732.0,69725.0,0.12255016]
["bitfinex","BTCUSD",1771085545375,0.00044,69732.0,69727.0,0.09668998]
["bitfinex","BTCUSD",1771085545579,0.00044,69732.0,69728.0,0.07170703]
["bitfinex","BTCUSD",1771085545930,0.0004,69733.0,69729.0,0.14753271]
["bitfinex","BTCUSD",1771085546128,0.00083783,69733.0,69729.0,0.02498255]
["bitfinex","BTCUSD",1771085546333,0.07174108,69734.0,69729.0,0.14753271]
["bitfinex","BTCUSD",1771085546535,0.00017127,69734.0,69730.0,0.07170482]
["bitfinex","BTCUSD",1771085546755,0.00017127,69734.0,69729.0,0.07170598]
["bitfinex","BTCUSD",1771085546955,0.00017127,69734.0,69730.0,0.12255016]
["bitfinex","BTCUSD",1771085547152,0.00017127,69734.0,69731.0,0.02498255]
["bitfinex","BTCUSD",1771085547760,0.0004,69733.0,69731.0,0.02498255]
["bitfinex","BTCUSD",1771085548158,0.0004,69733.0,69731.0,0.02464728]
["bitfinex","BTCUSD",1771085549126,0.0004,69733.0,69729.0,0.07170598]
["bitfinex","BTCUSD",1771085549319,0.0004,69733.0,69729.0,0.09668853]
["bitfinex","BTCUSD",1771085549970,0.0004,69733.0,69729.0,0.19425614]
["bitfinex","BTCUSD",1771085550548,0.0004,69733.0,69724.0,0.07175117]
["bitfinex","BTCUSD",1771085550750,0.07170587,69730.0,69724.0,0.07175117]
["bitfinex","BTCUSD",1771085551260,0.07170475,69731.0,69725.0,0.07170963]
["bitfinex","BTCUSD",1771085551884,0.07170342,69732.0,69726.0,0.071709]
["bitfinex","BTCUSD",1771085552112,0.07170342,69732.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771085552308,0.0004,69733.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771085552470,0.0004,69733.0,69729.0,0.07170607]
["bitfinex","BTCUSD",1771085553009,0.0004,69733.0,69729.0,0.09528271]
["bitfinex","BTCUSD",1771085554040,0.07174081,69736.0,69729.0,0.07170607]
["bitfinex","BTCUSD",1771085554179,4e-05,69736.0,69730.0,0.07170498]
["bitfinex","BTCUSD",1771085554596,0.07173922,69736.0,69729.0,0.07170607]
["bitfinex","BTCUSD",1771085554817,0.07170182,69734.0,69728.0,0.0717071]
["bitfinex","BTCUSD",1771085555320,0.0004,69731.0,69728.0,0.0717071]
["bitfinex","BTCUSD",1771085557710,0.07170674,69729.0,69724.0,0.07175113]
["bitfinex","BTCUSD",1771085557925,0.07170674,69729.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771085557926,0.07177572,69729.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771085558325,0.07169572,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771085561968,6.898e-05,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771085562802,0.07170187,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771085563016,0.07170206,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771085563222,0.07170206,69733.0,69728.0,0.14787863]
["bitfinex","BTCUSD",1771085563429,0.05880748,69734.0,69728.0,0.09451188]
["bitfinex","BTCUSD",1771085563849,0.0004,69729.0,69728.0,0.09451188]
["bitfinex","BTCUSD",1771085564073,0.0004,69729.0,69728.0,0.02280489]
["bitfinex","BTCUSD",1771085564494,0.0004,69729.0,69728.0,0.0717472]
["bitfinex","BTCUSD",1771085564701,0.0717,69735.0,69729.0,0.07170567]
["bitfinex","BTCUSD",1771085564905,0.00044,69736.0,69730.0,0.07170445]
["bitfinex","BTCUSD",1771085565502,0.07170004,69735.0,69729.0,0.0717058]
["bitfinex","BTCUSD",1771085567006,0.00044,69736.0,69730.0,0.07170487]
["bitfinex","BTCUSD",1771085567346,0.07213976,69736.0,69730.0,0.07170487]
["bitfinex","BTCUSD",1771085567603,1e-08,69738.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771085568170,0.07213263,69744.0,69738.0,0.07169632]
["bitfinex","BTCUSD",1771085568776,0.07169217,69743.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771085569352,0.07213263,69744.0,69738.0,0.07169628]
["bitfinex","BTCUSD",1771085569970,0.07213096,69744.0,69738.0,0.07169684]
["bitfinex","BTCUSD",1771085570197,0.07213096,69744.0,69739.0,0.12507374]
["bitfinex","BTCUSD",1771085570407,0.07213085,69744.0,69738.0,0.07169677]
["bitfinex","BTCUSD",1771085571262,0.00044,69744.0,69736.0,0.12507374]
["bitfinex","BTCUSD",1771085571676,0.00044,69744.0,69740.0,0.12507374]
["bitfinex","BTCUSD",1771085572051,0.00044,69744.0,69741.0,0.12507374]
["bitfinex","BTCUSD",1771085572250,0.00044,69744.0,69741.0,0.19676749]
["bitfinex","BTCUSD",1771085572410,0.0004,69748.0,69742.0,0.12507374]
["bitfinex","BTCUSD",1771085572813,0.0004,69748.0,69745.0,0.07168902]
["bitfinex","BTCUSD",1771085573017,0.0004,69748.0,69742.0,0.12507374]
["bitfinex","BTCUSD",1771085573018,0.0004,69748.0,69744.0,0.07168984]
["bitfinex","BTCUSD",1771085573224,0.00044,69748.0,69744.0,0.07160984]
["bitfinex","BTCUSD",1771085573424,0.00044,69748.0,69744.0,0.19668358]
["bitfinex","BTCUSD",1771085573677,0.00044,69748.0,69744.0,0.07160984]
["bitfinex","BTCUSD",1771085573876,0.07168838,69747.0,69740.0,0.07173467]
["bitfinex","BTCUSD",1771085574104,0.0716894,69746.0,69740.0,0.07173467]
["bitfinex","BTCUSD",1771085574407,0.07168838,69747.0,69741.0,0.0716937]
["bitfinex","BTCUSD",1771085577157,0.07168869,69746.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771085577713,0.07168869,69746.0,69740.0,0.07173482]
["bitfinex","BTCUSD",1771085578196,0.06818745,69747.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771085578633,0.07169451,69741.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771085578838,0.06818745,69739.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771085579191,0.07169569,69741.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771085579192,0.07169486,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771085580368,0.13988231,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771085580763,0.06818745,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771085580972,0.06818745,69745.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771085581178,0.12797275,69749.0,69737.0,0.13127734]
["bitfinex","BTCUSD",1771085581179,0.0004,69749.0,69737.0,0.13127734]
["bitfinex","BTCUSD",1771085581418,0.0004,69749.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771085581629,0.06858745,69753.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771085581857,1e-08,69752.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771085582058,1e-08,69753.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771085582765,4e-05,69758.0,69750.0,0.34344]
["bitfinex","BTCUSD",1771085583075,0.00013123,69756.0,69751.0,0.07168287]
["bitfinex","BTCUSD",1771085583470,0.00013123,69756.0,69752.0,0.07168178]
["bitfinex","BTCUSD",1771085583667,0.00013123,69756.0,69750.0,0.34344]
["bitfinex","BTCUSD",1771085583874,0.00013123,69756.0,69753.0,0.07168082]
["bitfinex","BTCUSD",1771085584301,0.00013123,69756.0,69751.0,0.28673424]
["bitfinex","BTCUSD",1771085584500,0.00013123,69756.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771085585153,0.00013123,69756.0,69754.0,0.0716798]
["bitfinex","BTCUSD",1771085585771,0.00013123,69756.0,69751.0,0.07168283]
["bitfinex","BTCUSD",1771085586264,0.07104245,69755.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771085586467,0.07168322,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771085586684,0.07104245,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771085587281,0.07168693,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771085587498,0.07104245,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771085588130,0.07168259,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771085588302,0.1426843,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771085589465,0.07168349,69752.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771085589672,0.1426843,69753.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771085589965,0.07100245,69753.0,69744.0,0.2034437]
["bitfinex","BTCUSD",1771085590171,0.07207953,69755.0,69746.0,0.2867526]
["bitfinex","BTCUSD",1771085590682,0.07207953,69755.0,69749.0,0.07168526]
["bitfinex","BTCUSD",1771085590828,0.0004,69755.0,69750.0,0.07168456]
["bitfinex","BTCUSD",1771085591380,0.07207953,69755.0,69749.0,0.07168526]
["bitfinex","BTCUSD",1771085592309,0.0004,69755.0,69751.0,0.07168289]
["bitfinex","BTCUSD",1771085592454,0.00017123,69756.0,69751.0,0.07168288]
["bitfinex","BTCUSD",1771085592652,0.00056,69760.0,69750.0,0.13127734]
["bitfinex","BTCUSD",1771085592850,0.0722351,69760.0,69753.0,0.07168086]
["bitfinex","BTCUSD",1771085593469,0.00056,69760.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771085593655,0.07168007,69755.0,69748.0,0.07168565]
["bitfinex","BTCUSD",1771085594123,0.28674768,69758.0,69747.0,0.0718189]
["bitfinex","BTCUSD",1771085594124,0.07167739,69757.0,69747.0,0.00013123]
["bitfinex","BTCUSD",1771085594243,0.07102245,69751.0,69747.0,0.00013123]
["bitfinex","BTCUSD",1771085595210,0.07102245,69751.0,69748.0,0.07168632]
["bitfinex","BTCUSD",1771085595393,0.07168065,69754.0,69748.0,0.07168632]
["bitfinex","BTCUSD",1771085595561,0.07168065,69754.0,69747.0,0.07181701]
["bitfinex","BTCUSD",1771085595764,0.07167933,69756.0,69749.0,0.07168557]
["bitfinex","BTCUSD",1771085595986,0.07168048,69754.0,69748.0,0.07168631]
["bitfinex","BTCUSD",1771085596189,0.07168144,69755.0,69747.0,0.07181699]
["bitfinex","BTCUSD",1771085596621,0.07168047,69754.0,69748.0,0.07168644]
["bitfinex","BTCUSD",1771085598432,0.07168173,69753.0,69747.0,0.07181699]
["bitfinex","BTCUSD",1771085598864,0.35776919,69758.0,69747.0,0.00013123]
["bitfinex","BTCUSD",1771085598865,0.07168322,69752.0,69747.0,0.00013123]
["bitfinex","BTCUSD",1771085599281,0.07102245,69751.0,69747.0,0.00013123]
["bitfinex","BTCUSD",1771085599714,0.07102245,69750.0,69747.0,0.00013123]
["bitfinex","BTCUSD",1771085600129,0.07168484,69750.0,69747.0,0.00013123]
["bitfinex","BTCUSD",1771085600315,0.07102245,69749.0,69747.0,0.00013123]
["bitfinex","BTCUSD",1771085600814,0.14270355,69754.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771085601020,0.07102245,69754.0,69747.0,0.07181794]
["bitfinex","BTCUSD",1771085601170,0.14270327,69754.0,69748.0,0.07168645]
["bitfinex","BTCUSD",1771085601375,0.07168082,69754.0,69748.0,0.07168645]
["bitfinex","BTCUSD",1771085602047,0.07168214,69753.0,69747.0,0.07201794]
["bitfinex","BTCUSD",1771085602203,0.07168082,69754.0,69747.0,0.07201794]
["bitfinex","BTCUSD",1771085602608,0.0004,69756.0,69748.0,0.07168575]
["bitfinex","BTCUSD",1771085602998,0.07207863,69756.0,69750.0,0.07168441]
["bitfinex","BTCUSD",1771085603246,0.0004,69756.0,69747.0,0.20329555]
["bitfinex","BTCUSD",1771085603437,4e-05,69750.0,69749.0,0.07168358]
["bitfinex","BTCUSD",1771085604905,4e-05,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771085604906,4e-05,69750.0,69748.0,0.07172648]
["bitfinex","BTCUSD",1771085606962,4e-05,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771085607142,4e-05,69750.0,69748.0,0.07172643]
["bitfinex","BTCUSD",1771085609405,4e-05,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771085612337,4e-05,69750.0,69748.0,0.07172621]
["bitfinex","BTCUSD",1771085613110,4e-05,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771085613527,4e-05,69750.0,69748.0,0.07172627]
["bitfinex","BTCUSD",1771085613721,4e-05,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771085613930,4e-05,69750.0,69728.0,0.0002]
["bitfinex","BTCUSD",1771085613931,4e-05,69750.0,69740.0,0.00036]
["bitfinex","BTCUSD",1771085614146,4e-05,69750.0,69737.0,0.07169777]
["bitfinex","BTCUSD",1771085614147,0.07169243,69743.0,69737.0,0.07169777]
["bitfinex","BTCUSD",1771085614375,0.07102195,69742.0,69737.0,0.07169752]
["bitfinex","BTCUSD",1771085614623,0.07168869,69747.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771085614956,4e-05,69748.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085614957,0.07102195,69736.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085615288,0.07102195,69737.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085615503,0.05036208,69735.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085615709,0.07170057,69735.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085615909,0.05036208,69734.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085616225,0.05036208,69734.0,69732.0,0.07194217]
["bitfinex","BTCUSD",1771085616406,0.05036208,69734.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085618654,0.07170175,69734.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085618854,0.05154061,69733.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085619749,4e-05,69736.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085621796,0.07173913,69736.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085622447,0.00044,69736.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085622674,0.12283424,69734.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085623270,0.07170206,69733.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771085623476,0.07170206,69733.0,69725.0,0.07190979]
["bitfinex","BTCUSD",1771085623477,0.025,69725.0,69722.0,0.0003716]
["bitfinex","BTCUSD",1771085623681,0.025,69725.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085624573,0.0717093,69726.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085625191,0.025,69725.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085626116,0.09671029,69725.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085626999,0.025,69725.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085627295,0.0717085,69727.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085627472,0.0967085,69727.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085627679,0.07170945,69726.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085628273,0.09670945,69726.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085628548,0.025,69726.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085632386,0.09670942,69726.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085633634,0.12284268,69725.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085634831,0.05113239,69725.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085636758,0.12284268,69725.0,69724.0,0.00047783]
["bitfinex","BTCUSD",1771085637162,0.12284268,69725.0,69724.0,0.00067783]
["bitfinex","BTCUSD",1771085637396,0.05113239,69725.0,69724.0,0.00067783]
["bitfinex","BTCUSD",1771085637801,0.12284268,69725.0,69724.0,0.00067783]
["bitfinex","BTCUSD",1771085638040,0.12284268,69725.0,69722.0,0.0001716]
["bitfinex","BTCUSD",1771085638243,0.12284268,69725.0,69718.0,0.000455]
["bitfinex","BTCUSD",1771085638244,0.00016,69720.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771085638627,0.05113239,69719.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771085638828,0.07172358,69713.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771085638992,0.12285597,69713.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771085639202,0.07172414,69712.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771085639396,0.07172469,69711.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771085640014,0.07172381,69712.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771085640391,0.07172674,69709.0,69708.0,1e-08]
["bitfinex","BTCUSD",1771085640639,0.07172983,69706.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085642072,0.07172849,69708.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085642306,0.07172521,69711.0,69705.0,0.12218616]
["bitfinex","BTCUSD",1771085642498,0.28692018,69716.0,69705.0,0.12218616]
["bitfinex","BTCUSD",1771085642499,0.07172112,69715.0,69706.0,0.12198616]
["bitfinex","BTCUSD",1771085642790,0.28692018,69716.0,69706.0,0.12198616]
["bitfinex","BTCUSD",1771085642986,0.0717288,69707.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085643193,0.07172742,69709.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085643388,0.12285981,69709.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085643564,0.05113239,69709.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085643965,0.07172777,69708.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085644150,0.07172952,69707.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085644576,0.12285933,69709.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085644795,0.12285933,69709.0,69701.0,0.06721494]
["bitfinex","BTCUSD",1771085644992,0.07172787,69708.0,69701.0,0.06721494]
["bitfinex","BTCUSD",1771085645363,0.07172968,69707.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771085645640,0.0717288,69707.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085645807,0.07172983,69706.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085648191,0.07176983,69706.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771085648598,0.07173498,69701.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771085649723,0.07173498,69701.0,69700.0,0.00013128]
["bitfinex","BTCUSD",1771085652157,0.31192924,69704.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771085652158,0.07173829,69698.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771085652303,4e-05,69706.0,69697.0,0.12198616]
["bitfinex","BTCUSD",1771085652644,4e-05,69706.0,69696.0,0.00010898]
["bitfinex","BTCUSD",1771085652850,0.07173909,69697.0,69696.0,0.00010898]
["bitfinex","BTCUSD",1771085653274,0.2869352,69703.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771085653584,0.07174277,69694.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771085655226,0.07174277,69694.0,69687.0,0.0678772]
["bitfinex","BTCUSD",1771085655378,0.0718431,69694.0,69687.0,0.0678772]
["bitfinex","BTCUSD",1771085656114,0.00010033,69694.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771085656323,0.07174567,69691.0,69680.0,0.43199058]
["bitfinex","BTCUSD",1771085656518,0.07174854,69688.0,69682.0,0.4151942]
["bitfinex","BTCUSD",1771085656697,0.07174854,69688.0,69682.0,0.34344]
["bitfinex","BTCUSD",1771085657088,0.07174784,69689.0,69683.0,0.07175281]
["bitfinex","BTCUSD",1771085657319,0.02510033,69694.0,69682.0,0.34344]
["bitfinex","BTCUSD",1771085657522,0.07174841,69688.0,69682.0,0.07175267]
["bitfinex","BTCUSD",1771085657727,0.07174841,69688.0,69682.0,0.0717543]
["bitfinex","BTCUSD",1771085659484,0.07174766,69689.0,69682.0,0.0717543]
["bitfinex","BTCUSD",1771085659836,0.07174838,69688.0,69681.0,0.07175367]
["bitfinex","BTCUSD",1771085660035,0.07174838,69688.0,69680.0,0.07191456]
["bitfinex","BTCUSD",1771085660468,0.07174766,69689.0,69682.0,0.07175417]
["bitfinex","BTCUSD",1771085660749,0.07174882,69688.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771085660954,0.025,69687.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771085661595,0.07174882,69688.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771085662388,0.07174766,69689.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771085662573,0.00010033,69694.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771085662574,0.05113239,69693.0,69686.0,0.07194964]
["bitfinex","BTCUSD",1771085662774,0.0717462,69692.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771085663087,0.1228794,69690.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771085663428,0.07174848,69688.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771085664448,0.025,69689.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771085664667,0.07175042,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771085664822,0.07175351,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771085665027,0.025,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771085665428,0.09675331,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771085665614,0.09675331,69684.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771085665615,0.025,69684.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771085665812,0.05113239,69682.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771085666331,0.07174939,69687.0,69680.0,0.0719159]
["bitfinex","BTCUSD",1771085666770,0.07174939,69687.0,69681.0,0.07175509]
["bitfinex","BTCUSD",1771085667934,4e-05,69690.0,69685.0,0.07175045]
["bitfinex","BTCUSD",1771085668140,4e-05,69690.0,69686.0,0.07174958]
["bitfinex","BTCUSD",1771085668593,4e-05,69690.0,69686.0,0.07194958]
["bitfinex","BTCUSD",1771085669162,4e-05,69690.0,69687.0,0.07174938]
["bitfinex","BTCUSD",1771085669405,4e-05,69690.0,69686.0,0.07194848]
["bitfinex","BTCUSD",1771085669884,4e-05,69690.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771085670142,4e-05,69692.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771085670504,4e-05,69692.0,69687.0,0.0717492]
["bitfinex","BTCUSD",1771085671707,0.07188444,69694.0,69688.0,0.07174831]
["bitfinex","BTCUSD",1771085671887,0.07174438,69692.0,69686.0,0.07194851]
["bitfinex","BTCUSD",1771085672530,0.07174438,69692.0,69686.0,0.0717806]
["bitfinex","BTCUSD",1771085672733,0.07174438,69692.0,69687.0,0.07174938]
["bitfinex","BTCUSD",1771085672963,0.0717434,69693.0,69687.0,0.07174938]
["bitfinex","BTCUSD",1771085673174,0.07188444,69694.0,69688.0,0.07174835]
["bitfinex","BTCUSD",1771085673779,0.0717433,69693.0,69687.0,0.07174938]
["bitfinex","BTCUSD",1771085674327,0.07188275,69694.0,69688.0,0.07174803]
["bitfinex","BTCUSD",1771085674579,0.0717434,69693.0,69687.0,0.07174938]
["bitfinex","BTCUSD",1771085674917,0.07174321,69693.0,69682.0,0.07179384]
["bitfinex","BTCUSD",1771085675127,0.07174424,69692.0,69682.0,0.07179384]
["bitfinex","BTCUSD",1771085675334,0.07188326,69694.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771085675540,0.07174357,69693.0,69687.0,0.07174918]
["bitfinex","BTCUSD",1771085675964,0.0004,69692.0,69687.0,0.07174918]
["bitfinex","BTCUSD",1771085676609,0.07214435,69692.0,69687.0,0.07174918]
["bitfinex","BTCUSD",1771085678266,0.07214435,69692.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085679020,0.0004,69692.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085679678,0.07214455,69692.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085683740,0.0004,69692.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085683874,0.07174527,69691.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771085684485,0.07174923,69688.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771085685312,0.07174923,69688.0,69674.0,0.41126212]
["bitfinex","BTCUSD",1771085685313,0.12792307,69682.0,69670.0,1e-08]
["bitfinex","BTCUSD",1771085685538,0.07176999,69667.0,69666.0,1e-08]
["bitfinex","BTCUSD",1771085685737,0.12290238,69667.0,69666.0,1e-08]
["bitfinex","BTCUSD",1771085686082,0.05113239,69670.0,69660.0,0.00562534]
["bitfinex","BTCUSD",1771085686368,4e-05,69674.0,69661.0,0.12417317]
["bitfinex","BTCUSD",1771085686650,4e-05,69674.0,69672.0,0.07176448]
["bitfinex","BTCUSD",1771085687004,4e-05,69674.0,69671.0,0.0717658]
["bitfinex","BTCUSD",1771085687254,4e-05,69674.0,69669.0,0.07176709]
["bitfinex","BTCUSD",1771085688656,4e-05,69674.0,69666.0,0.0717708]
["bitfinex","BTCUSD",1771085688867,4e-05,69674.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771085690125,0.00016,69680.0,69671.0,0.07196484]
["bitfinex","BTCUSD",1771085690320,0.00016,69680.0,69674.0,0.07176255]
["bitfinex","BTCUSD",1771085690734,0.0717931,69684.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771085690735,4e-05,69684.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771085690962,4e-05,69686.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771085691322,0.07175145,69685.0,69674.0,0.0718025]
["bitfinex","BTCUSD",1771085691723,0.07175249,69684.0,69676.0,0.07176015]
["bitfinex","BTCUSD",1771085692433,4e-05,69686.0,69674.0,0.0718025]
["bitfinex","BTCUSD",1771085692633,0.025,69685.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771085692840,0.07175248,69684.0,69676.0,0.07176056]
["bitfinex","BTCUSD",1771085693397,0.07175248,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771085693529,0.07175351,69683.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771085694623,0.07175351,69683.0,69682.0,0.00017133]
["bitfinex","BTCUSD",1771085695595,0.07175351,69683.0,69682.0,3.45e-06]
["bitfinex","BTCUSD",1771085695744,0.07275351,69683.0,69682.0,3.45e-06]
["bitfinex","BTCUSD",1771085696574,0.07275351,69683.0,69671.0,0.28726131]
["bitfinex","BTCUSD",1771085696978,0.07275351,69683.0,69675.0,0.07176076]
["bitfinex","BTCUSD",1771085697184,0.07275351,69683.0,69676.0,0.07176068]
["bitfinex","BTCUSD",1771085698086,0.07175351,69683.0,69676.0,0.07176068]
["bitfinex","BTCUSD",1771085698718,1e-08,69690.0,69674.0,0.00024]
["bitfinex","BTCUSD",1771085698934,0.0006059,69707.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771085699145,0.0006059,69707.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771085699348,0.0006059,69707.0,69704.0,0.07173175]
["bitfinex","BTCUSD",1771085699555,0.0006059,69707.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771085699765,0.0006059,69707.0,69695.0,0.12417317]
["bitfinex","BTCUSD",1771085699969,0.0723351,69707.0,69700.0,0.07173506]
["bitfinex","BTCUSD",1771085700400,0.0723351,69707.0,69698.0,0.07173755]
["bitfinex","BTCUSD",1771085700401,0.07173105,69705.0,69699.0,0.07173676]
["bitfinex","BTCUSD",1771085700607,0.09673183,69705.0,69698.0,0.0717372]
["bitfinex","BTCUSD",1771085700815,0.025,69705.0,69699.0,0.0717363]
["bitfinex","BTCUSD",1771085701026,0.025,69705.0,69700.0,0.07173585]
["bitfinex","BTCUSD",1771085701445,0.00044,69706.0,69700.0,0.07173585]
["bitfinex","BTCUSD",1771085701642,0.0002193,69705.0,69700.0,0.07173585]
["bitfinex","BTCUSD",1771085702629,0.07195089,69705.0,69698.0,0.07173793]
["bitfinex","BTCUSD",1771085702831,0.07195089,69705.0,69690.0,0.43280547]
["bitfinex","BTCUSD",1771085702832,0.1201214,69703.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771085703059,0.05113239,69694.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771085703341,0.025,69701.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771085703544,0.43268547,69702.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771085703545,0.21688109,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771085703753,0.025,69676.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771085703965,0.025,69674.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771085705406,0.025,69674.0,69671.0,0.07196584]
["bitfinex","BTCUSD",1771085705603,0.025,69674.0,69672.0,0.07180481]
["bitfinex","BTCUSD",1771085706037,0.07175774,69679.0,69673.0,0.07176369]
["bitfinex","BTCUSD",1771085706476,0.07175965,69678.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771085706677,0.07175969,69677.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771085706880,0.07176081,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771085707303,0.1201214,69680.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771085707507,0.025,69672.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771085708632,0.025,69672.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771085708831,0.02504,69672.0,69660.0,0.43859864]
["bitfinex","BTCUSD",1771085709078,0.0717758,69662.0,69660.0,0.00595317]
["bitfinex","BTCUSD",1771085709309,0.09677617,69661.0,69660.0,0.00595317]
["bitfinex","BTCUSD",1771085709485,0.05113239,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771085709652,0.12291006,69660.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771085709871,0.07177823,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771085710279,0.12291062,69659.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771085710451,0.07177926,69658.0,69657.0,0.0002]
["bitfinex","BTCUSD",1771085710657,0.07177926,69658.0,69651.0,0.14755627]
["bitfinex","BTCUSD",1771085710658,0.07178371,69654.0,69651.0,0.07577065]
["bitfinex","BTCUSD",1771085710875,0.07178032,69657.0,69651.0,0.07577065]
["bitfinex","BTCUSD",1771085711086,0.07178032,69657.0,69640.0,0.43297207]
["bitfinex","BTCUSD",1771085711087,0.0717772,69660.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771085711088,4e-05,69648.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771085711283,0.07182422,69654.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771085711568,0.09682422,69654.0,69645.0,0.0717924]
["bitfinex","BTCUSD",1771085712121,0.09682375,69654.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771085712265,0.07178726,69651.0,69643.0,0.07179374]
["bitfinex","BTCUSD",1771085712465,0.07178726,69651.0,69644.0,0.07179368]
["bitfinex","BTCUSD",1771085712685,0.07178726,69651.0,69643.0,0.07179468]
["bitfinex","BTCUSD",1771085713049,0.09682389,69654.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771085713050,0.07178977,69648.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771085713220,0.07178977,69648.0,69640.0,0.07191742]
["bitfinex","BTCUSD",1771085713595,0.07178977,69648.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771085714018,0.07178544,69652.0,69644.0,0.07199277]
["bitfinex","BTCUSD",1771085714273,4e-05,69656.0,69653.0,0.07161652]
["bitfinex","BTCUSD",1771085714477,0.08480324,69669.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771085714663,0.42828324,69669.0,69663.0,0.07127413]
["bitfinex","BTCUSD",1771085714827,0.1201214,69667.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771085715047,0.1201214,69667.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771085715048,4e-05,69656.0,69651.0,0.00049998]
["bitfinex","BTCUSD",1771085715350,0.03721289,69654.0,69647.0,0.07179058]
["bitfinex","BTCUSD",1771085715491,0.025,69653.0,69647.0,0.07222898]
["bitfinex","BTCUSD",1771085715906,0.025,69653.0,69647.0,0.0004384]
["bitfinex","BTCUSD",1771085716105,0.1201214,69655.0,69642.0,0.07179563]
["bitfinex","BTCUSD",1771085716313,0.025,69654.0,69643.0,0.07179393]
["bitfinex","BTCUSD",1771085716507,0.0717873,69651.0,69643.0,0.07179393]
["bitfinex","BTCUSD",1771085716918,0.07178758,69650.0,69643.0,0.07179393]
["bitfinex","BTCUSD",1771085717342,0.07178758,69650.0,69643.0,0.0717944]
["bitfinex","BTCUSD",1771085717859,0.07178758,69650.0,69642.0,0.07179563]
["bitfinex","BTCUSD",1771085718082,0.10899898,69652.0,69642.0,0.07179563]
["bitfinex","BTCUSD",1771085718319,0.07178745,69651.0,69641.0,0.07179667]
["bitfinex","BTCUSD",1771085718496,0.07178745,69651.0,69640.0,0.07191744]
["bitfinex","BTCUSD",1771085718897,0.07178854,69649.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771085719299,0.03721289,69651.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771085719619,0.025,69650.0,69643.0,0.07179438]
["bitfinex","BTCUSD",1771085719834,0.025,69649.0,69647.0,0.07178986]
["bitfinex","BTCUSD",1771085719978,0.00043777,69655.0,69647.0,0.07178986]
["bitfinex","BTCUSD",1771085719979,0.02543777,69655.0,69647.0,0.07178986]
["bitfinex","BTCUSD",1771085720164,0.00043777,69655.0,69647.0,0.07178986]
["bitfinex","BTCUSD",1771085720376,0.07178458,69653.0,69646.0,0.07179143]
["bitfinex","BTCUSD",1771085720931,0.00043777,69655.0,69648.0,0.07178897]
["bitfinex","BTCUSD",1771085721198,0.00043777,69655.0,69645.0,0.12486552]
["bitfinex","BTCUSD",1771085721375,4e-05,69664.0,69657.0,0.07177937]
["bitfinex","BTCUSD",1771085721376,0.07181319,69664.0,69657.0,0.07177937]
["bitfinex","BTCUSD",1771085721545,4e-05,69664.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771085721750,0.0717772,69660.0,69652.0,0.07178534]
["bitfinex","BTCUSD",1771085722303,0.07177886,69659.0,69652.0,0.07178534]
["bitfinex","BTCUSD",1771085722511,0.07177933,69658.0,69651.0,0.07178627]
["bitfinex","BTCUSD",1771085722884,0.07177829,69659.0,69652.0,0.07178522]
["bitfinex","BTCUSD",1771085723280,4e-05,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771085724354,4e-05,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771085724563,4e-05,69656.0,69644.0,0.00024]
["bitfinex","BTCUSD",1771085724564,0.1201214,69655.0,69644.0,0.00024]
["bitfinex","BTCUSD",1771085724796,0.025,69654.0,69647.0,0.0717898]
["bitfinex","BTCUSD",1771085724975,0.0717852,69653.0,69646.0,0.07179089]
["bitfinex","BTCUSD",1771085725204,0.07178441,69653.0,69645.0,0.07179241]
["bitfinex","BTCUSD",1771085725408,0.07179073,69647.0,69644.0,0.00024]
["bitfinex","BTCUSD",1771085725585,0.10900362,69647.0,69644.0,0.00024]
["bitfinex","BTCUSD",1771085725741,0.03721289,69646.0,69644.0,0.00024]
["bitfinex","BTCUSD",1771085725937,0.07179163,69646.0,69644.0,0.00024]
["bitfinex","BTCUSD",1771085726363,0.07179266,69645.0,69644.0,0.00024]
["bitfinex","BTCUSD",1771085726568,0.07179012,69648.0,69644.0,0.00024]
["bitfinex","BTCUSD",1771085726569,0.07179192,69646.0,69644.0,0.00024]
["bitfinex","BTCUSD",1771085727686,0.0717906,69647.0,69644.0,0.00024]
["bitfinex","BTCUSD",1771085727916,0.07179678,69641.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771085728097,0.07179678,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771085728326,4e-05,69648.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771085728477,0.1201214,69642.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771085728689,0.07179884,69639.0,69638.0,0.0002]
["bitfinex","BTCUSD",1771085728861,4e-05,69646.0,69638.0,0.0002]
["bitfinex","BTCUSD",1771085729061,0.07179794,69640.0,69638.0,0.0002]
["bitfinex","BTCUSD",1771085729435,0.07180002,69638.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771085729644,0.07180001,69638.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771085729851,0.03721289,69639.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771085730005,0.07180073,69638.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771085730223,0.07180112,69637.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771085730379,0.10901496,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771085730572,0.03721289,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771085730780,0.07180297,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771085731197,0.07180297,69635.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771085731198,0.12208964,69630.0,69619.0,0.07181848]
["bitfinex","BTCUSD",1771085731403,0.12208964,69630.0,69617.0,0.0027365]
["bitfinex","BTCUSD",1771085731630,0.025,69629.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1771085731851,0.07180605,69633.0,69625.0,0.07181228]
["bitfinex","BTCUSD",1771085732056,0.0718083,69630.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771085732308,0.07180516,69633.0,69621.0,0.12047298]
["bitfinex","BTCUSD",1771085732490,0.12196964,69633.0,69620.0,0.00055777]
["bitfinex","BTCUSD",1771085732701,0.025,69622.0,69618.0,0.0718204]
["bitfinex","BTCUSD",1771085732921,0.0718187,69620.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085733290,0.025,69619.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085733463,0.09681947,69619.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085734113,0.025,69619.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085734324,4e-05,69638.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085734538,0.12196964,69634.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085734743,0.07181284,69626.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085734942,0.07181543,69623.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085735141,0.00012,69630.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085735393,0.07181709,69622.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085735609,0.07181709,69622.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085736130,0.02471289,69627.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085736131,0.09652437,69627.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085736330,0.07181148,69627.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085736548,0.02471289,69629.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085736846,0.02471289,69628.0,69618.0,0.00013155]
["bitfinex","BTCUSD",1771085737009,0.07181923,69620.0,69617.0,0.0025299]
["bitfinex","BTCUSD",1771085737186,0.02471289,69619.0,69617.0,0.0025299]
["bitfinex","BTCUSD",1771085737396,0.00012,69630.0,69618.0,0.1210472]
["bitfinex","BTCUSD",1771085737658,0.00012,69640.0,69627.0,0.00057422]
["bitfinex","BTCUSD",1771085737876,0.00012,69640.0,69636.0,0.07180179]
["bitfinex","BTCUSD",1771085738042,0.00012,69640.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771085738246,0.00012,69640.0,69636.0,0.07180171]
["bitfinex","BTCUSD",1771085738460,0.00016,69640.0,69631.0,0.07180617]
["bitfinex","BTCUSD",1771085738998,0.07180099,69637.0,69630.0,0.07180799]
["bitfinex","BTCUSD",1771085739204,0.00016,69640.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1771085739347,0.07180394,69635.0,69628.0,0.07181003]
["bitfinex","BTCUSD",1771085739544,0.07180394,69635.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1771085740117,0.0718068,69632.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771085740274,0.07180508,69633.0,69626.0,0.07185175]
["bitfinex","BTCUSD",1771085740673,0.07180338,69635.0,69627.0,0.07181112]
["bitfinex","BTCUSD",1771085740919,0.07180338,69635.0,69628.0,0.07180927]
["bitfinex","BTCUSD",1771085741319,0.07180417,69634.0,69626.0,0.07185019]
["bitfinex","BTCUSD",1771085741750,0.07180507,69633.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1771085741969,0.02475289,69638.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771085742195,0.02475289,69638.0,69626.0,0.07185181]
["bitfinex","BTCUSD",1771085742406,0.07180334,69635.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771085742609,0.07180334,69635.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771085742988,0.07180362,69635.0,69621.0,0.12247095]
["bitfinex","BTCUSD",1771085743188,4e-05,69638.0,69633.0,0.07180464]
["bitfinex","BTCUSD",1771085743430,4e-05,69638.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771085743431,0.07180171,69637.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771085743642,0.07180171,69637.0,69630.0,0.0718078]
["bitfinex","BTCUSD",1771085744025,0.07184191,69638.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771085744026,4e-05,69638.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771085744232,4e-05,69638.0,69631.0,0.07180511]
["bitfinex","BTCUSD",1771085744528,4e-05,69638.0,69634.0,0.07180208]
["bitfinex","BTCUSD",1771085744767,0.0004,69636.0,69634.0,0.07180208]
["bitfinex","BTCUSD",1771085744976,0.15396678,69634.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771085745183,0.07180612,69632.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771085745383,0.07180519,69633.0,69626.0,0.07185217]
["bitfinex","BTCUSD",1771085745592,0.07180519,69633.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771085745833,0.0004,69636.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085745834,0.0718127,69626.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085746031,0.02473268,69625.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085746966,0.02473268,69629.0,69623.0,0.07181497]
["bitfinex","BTCUSD",1771085747178,0.09654219,69629.0,69623.0,0.07181497]
["bitfinex","BTCUSD",1771085747407,0.09654219,69629.0,69622.0,0.07181597]
["bitfinex","BTCUSD",1771085747639,0.02473268,69629.0,69622.0,0.0718144]
["bitfinex","BTCUSD",1771085747750,0.02473268,69629.0,69623.0,0.07181518]
["bitfinex","BTCUSD",1771085748611,0.07181311,69626.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085748830,0.02473268,69625.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085749036,0.09654632,69625.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085750370,0.02473268,69624.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085750650,0.50165546,69726.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771085750843,0.07180787,69631.0,69624.0,0.07181349]
["bitfinex","BTCUSD",1771085751493,0.00044,69636.0,69626.0,0.12251886]
["bitfinex","BTCUSD",1771085751696,0.00044,69636.0,69625.0,0.00057422]
["bitfinex","BTCUSD",1771085751910,0.00044,69636.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1771085752083,0.07180756,69631.0,69624.0,0.0718141]
["bitfinex","BTCUSD",1771085752289,0.02473268,69632.0,69623.0,0.07181448]
["bitfinex","BTCUSD",1771085752525,0.02473268,69632.0,69622.0,0.07181534]
["bitfinex","BTCUSD",1771085752670,0.07180415,69634.0,69627.0,0.07181099]
["bitfinex","BTCUSD",1771085752878,0.09697497,69636.0,69628.0,0.07181]
["bitfinex","BTCUSD",1771085753079,0.09697497,69636.0,69629.0,0.07180889]
["bitfinex","BTCUSD",1771085753282,4e-05,69632.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771085753685,0.00044,69636.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771085753888,0.00044,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771085754674,0.00044,69636.0,69634.0,0.07180395]
["bitfinex","BTCUSD",1771085754924,0.00044,69636.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771085755136,0.00044,69636.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771085756304,4e-05,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771085756305,4e-05,69658.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771085756457,0.07178456,69653.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771085756652,0.07178581,69652.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771085756860,0.02473268,69657.0,69650.0,0.07190664]
["bitfinex","BTCUSD",1771085756861,0.02473268,69656.0,69650.0,0.07190664]
["bitfinex","BTCUSD",1771085757060,0.02473268,69656.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771085757264,0.07178647,69651.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771085757512,0.1292341,69646.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1771085757715,0.1292341,69642.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771085757916,0.02473268,69638.0,69631.0,0.07180701]
["bitfinex","BTCUSD",1771085758305,0.02473268,69638.0,69633.0,0.07180479]
["bitfinex","BTCUSD",1771085758503,0.02473268,69638.0,69634.0,0.07184378]
["bitfinex","BTCUSD",1771085758903,0.02473268,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085759111,0.02473268,69638.0,69634.0,0.07184378]
["bitfinex","BTCUSD",1771085759513,0.02473268,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085759970,0.07180094,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085760321,0.07179921,69639.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085760523,0.07179786,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085760724,0.00012,69650.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085760937,0.07179728,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085761147,0.07179781,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085761350,0.07180122,69637.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085762795,0.07180297,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085762995,0.07180194,69636.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085763199,0.07180297,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771085763546,0.07180194,69636.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771085763547,0.07180709,69631.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771085763746,0.07180709,69631.0,69622.0,0.07185624]
["bitfinex","BTCUSD",1771085764204,0.07181328,69625.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771085764417,0.07181328,69625.0,69616.0,0.3436]
["bitfinex","BTCUSD",1771085764418,4e-05,69624.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771085764616,0.07182566,69613.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771085764832,0.07183391,69605.0,69604.0,0.00268199]
["bitfinex","BTCUSD",1771085765015,0.07183202,69607.0,69604.0,0.00268199]
["bitfinex","BTCUSD",1771085765204,4e-05,69618.0,69604.0,0.00268199]
["bitfinex","BTCUSD",1771085765525,4e-05,69618.0,69600.0,0.07078034]
["bitfinex","BTCUSD",1771085765526,0.07183281,69607.0,69600.0,0.07078034]
["bitfinex","BTCUSD",1771085765759,0.07183281,69607.0,69601.0,0.00268199]
["bitfinex","BTCUSD",1771085765948,0.07183281,69607.0,69601.0,0.07451989]
["bitfinex","BTCUSD",1771085766339,0.07183098,69608.0,69602.0,0.07183689]
["bitfinex","BTCUSD",1771085766493,0.07183219,69607.0,69600.0,0.07091159]
["bitfinex","BTCUSD",1771085766700,0.07183219,69607.0,69602.0,0.00268199]
["bitfinex","BTCUSD",1771085766900,0.07183219,69607.0,69592.0,0.28536]
["bitfinex","BTCUSD",1771085766901,0.00012,69600.0,69570.0,0.08828353]
["bitfinex","BTCUSD",1771085767143,0.00012,69600.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771085767144,0.00012,69600.0,69537.0,0.0002988]
["bitfinex","BTCUSD",1771085767145,0.00012,69570.0,69537.0,0.0002988]
["bitfinex","BTCUSD",1771085767297,0.00012,69570.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771085767298,0.00043821,69570.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771085767494,0.007494,69576.0,69561.0,0.21728]
["bitfinex","BTCUSD",1771085767721,0.14465885,69589.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771085767888,0.07184324,69596.0,69571.0,0.88823297]
["bitfinex","BTCUSD",1771085768096,0.0718331,69606.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771085768307,0.09044497,69610.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771085768308,0.01322546,69605.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771085768507,0.07183804,69601.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771085768734,0.07184837,69591.0,69590.0,1e-08]
["bitfinex","BTCUSD",1771085768951,0.07184427,69595.0,69590.0,0.24216976]
["bitfinex","BTCUSD",1771085769147,0.07184524,69596.0,69590.0,0.24216976]
["bitfinex","BTCUSD",1771085769353,0.07184424,69595.0,69590.0,0.24216976]
["bitfinex","BTCUSD",1771085769553,0.07184326,69596.0,69590.0,0.24216976]
["bitfinex","BTCUSD",1771085770322,0.07184473,69595.0,69590.0,0.24216976]
["bitfinex","BTCUSD",1771085770523,0.07184326,69596.0,69590.0,0.24216976]
["bitfinex","BTCUSD",1771085770753,0.07184011,69599.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085770927,0.07185043,69589.0,69588.0,0.0001715]
["bitfinex","BTCUSD",1771085771725,0.07184916,69591.0,69588.0,0.0001715]
["bitfinex","BTCUSD",1771085771933,0.00016,69600.0,69588.0,0.0001715]
["bitfinex","BTCUSD",1771085772268,0.00016,69600.0,69590.0,0.28739434]
["bitfinex","BTCUSD",1771085772466,0.00016,69600.0,69595.0,0.07184415]
["bitfinex","BTCUSD",1771085773024,4e-05,69604.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771085773390,0.07183605,69603.0,69595.0,0.07184357]
["bitfinex","BTCUSD",1771085773776,0.07187539,69604.0,69596.0,0.07184249]
["bitfinex","BTCUSD",1771085773964,0.07183624,69603.0,69594.0,0.07184445]
["bitfinex","BTCUSD",1771085774568,4e-05,69604.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771085774769,0.07183923,69600.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771085774947,0.00016,69600.0,69588.0,0.0001315]
["bitfinex","BTCUSD",1771085775148,0.07152871,69591.0,69588.0,0.0001315]
["bitfinex","BTCUSD",1771085776229,0.07152871,69591.0,69584.0,0.115]
["bitfinex","BTCUSD",1771085776434,0.07166011,69591.0,69583.0,0.13315711]
["bitfinex","BTCUSD",1771085776644,0.0718494,69590.0,69582.0,0.07185756]
["bitfinex","BTCUSD",1771085776863,0.0718494,69590.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771085777084,0.10255758,69590.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1771085777309,0.10255758,69590.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771085777517,0.07185273,69587.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771085778418,0.07185451,69586.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771085778615,0.07185869,69581.0,69565.0,0.3436]
["bitfinex","BTCUSD",1771085778994,0.0001314,69591.0,69587.0,0.07185239]
["bitfinex","BTCUSD",1771085779553,0.0001314,69591.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1771085779933,0.0001314,69591.0,69589.0,0.07184986]
["bitfinex","BTCUSD",1771085780342,0.00016,69600.0,69582.0,0.43556]
["bitfinex","BTCUSD",1771085780566,0.00016,69600.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771085781391,0.00016,69600.0,69598.0,0.07184015]
["bitfinex","BTCUSD",1771085781826,0.00016,69600.0,69582.0,0.4356914]
["bitfinex","BTCUSD",1771085781969,0.07184041,69599.0,69583.0,0.146354]
["bitfinex","BTCUSD",1771085782168,0.07199918,69600.0,69592.0,0.07184709]
["bitfinex","BTCUSD",1771085782355,0.07199918,69600.0,69593.0,0.071846]
["bitfinex","BTCUSD",1771085782552,0.07189918,69600.0,69593.0,0.071846]
["bitfinex","BTCUSD",1771085782786,6e-05,69600.0,69587.0,0.07185172]
["bitfinex","BTCUSD",1771085782998,0.07184452,69595.0,69587.0,0.07185172]
["bitfinex","BTCUSD",1771085783201,0.07176452,69595.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085783772,0.28741815,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085783773,6e-05,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085784119,0.07184244,69597.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085784325,0.07184222,69597.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085784554,0.07184091,69599.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085784757,0.07184166,69598.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085784979,6e-05,69600.0,69596.0,0.07184312]
["bitfinex","BTCUSD",1771085785176,6e-05,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085785390,0.07184029,69599.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085785923,0.07174029,69599.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085786477,0.06234683,69601.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085786703,0.00016,69610.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085786914,0.07183636,69603.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085787109,0.00016,69610.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085787110,0.07184317,69597.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085787325,0.00016,69610.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085787326,0.07184333,69596.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085787779,0.00016,69610.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085787977,0.07183607,69603.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085788185,0.07183607,69603.0,69595.0,0.07184325]
["bitfinex","BTCUSD",1771085788387,0.28776457,69608.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085788590,0.07187391,69606.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085788801,0.07184424,69595.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085789002,0.07184404,69596.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085789427,0.07184232,69597.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085789650,0.28737567,69606.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085789651,4e-05,69606.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085790147,0.07184424,69595.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085790345,0.0718502,69590.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085790567,0.07184427,69595.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085790789,0.28736648,69598.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085791038,0.07185043,69589.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085791284,0.00016,69600.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085791504,0.07184776,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085791725,0.07184631,69593.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085791937,0.07184803,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085792344,0.07184942,69590.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085792524,0.28736369,69599.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085792736,0.07185016,69590.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085792949,0.07185034,69590.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085793142,0.00016,69600.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085793395,0.28736927,69597.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085793603,0.07184773,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085793803,0.07185043,69589.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085794616,0.07185456,69585.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771085794827,4e-05,69596.0,69570.0,1e-08]
["bitfinex","BTCUSD",1771085794828,0.00016,69590.0,69570.0,1e-08]
["bitfinex","BTCUSD",1771085795032,0.07186674,69574.0,69570.0,1e-08]
["bitfinex","BTCUSD",1771085795233,0.07186826,69572.0,69564.0,0.07187567]
["bitfinex","BTCUSD",1771085795445,0.07186874,69572.0,69565.0,0.07187509]
["bitfinex","BTCUSD",1771085795657,0.07186874,69572.0,69562.0,0.07187766]
["bitfinex","BTCUSD",1771085795867,0.07187617,69565.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771085796076,0.07187935,69561.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771085796291,0.00012,69570.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085796518,0.00012,69560.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771085796722,0.07189038,69551.0,69542.0,0.07189868]
["bitfinex","BTCUSD",1771085796923,0.07189279,69548.0,69541.0,0.07189926]
["bitfinex","BTCUSD",1771085797128,0.07189388,69547.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771085797336,0.00013138,69551.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771085797337,0.00012,69550.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771085797542,0.00012,69550.0,69530.0,0.7216559]
["bitfinex","BTCUSD",1771085797743,0.00012,69550.0,69545.0,0.07189553]
["bitfinex","BTCUSD",1771085797949,0.00012,69550.0,69534.0,0.28762843]
["bitfinex","BTCUSD",1771085798181,0.00012,69550.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771085798394,0.00012,69550.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771085798811,0.0718961,69545.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771085799019,0.00012,69550.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771085799222,0.07189385,69547.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771085799427,0.07189276,69549.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771085799600,0.00012,69550.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771085800197,0.00012,69550.0,69544.0,0.07189691]
["bitfinex","BTCUSD",1771085800617,0.00012,69550.0,69546.0,0.0718946]
["bitfinex","BTCUSD",1771085800818,0.00013138,69551.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771085801017,4e-05,69554.0,69545.0,0.07189493]
["bitfinex","BTCUSD",1771085801246,0.07192746,69554.0,69545.0,0.07233314]
["bitfinex","BTCUSD",1771085801467,0.07192746,69554.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771085801674,0.07188973,69551.0,69545.0,0.00043821]
["bitfinex","BTCUSD",1771085801848,0.07189176,69549.0,69545.0,0.00043821]
["bitfinex","BTCUSD",1771085802173,0.07189341,69548.0,69545.0,0.00043821]
["bitfinex","BTCUSD",1771085802400,0.0718925,69549.0,69545.0,0.00043821]
["bitfinex","BTCUSD",1771085802740,0.07189366,69548.0,69545.0,0.00043821]
["bitfinex","BTCUSD",1771085802947,0.09677966,69548.0,69545.0,0.00043821]
["bitfinex","BTCUSD",1771085803299,0.02488687,69548.0,69545.0,0.00043821]
["bitfinex","BTCUSD",1771085803505,0.02488687,69561.0,69545.0,0.00043821]
["bitfinex","BTCUSD",1771085803731,0.07192327,69558.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1771085803947,4e-05,69558.0,69552.0,0.07188842]
["bitfinex","BTCUSD",1771085804145,4e-05,69558.0,69552.0,0.07246263]
["bitfinex","BTCUSD",1771085804344,4e-05,69558.0,69552.0,0.00057421]
["bitfinex","BTCUSD",1771085804521,0.07188663,69554.0,69545.0,0.00043821]
["bitfinex","BTCUSD",1771085804722,4e-05,69556.0,69547.0,0.07189331]
["bitfinex","BTCUSD",1771085804922,4e-05,69556.0,69545.0,0.07233393]
["bitfinex","BTCUSD",1771085805136,4e-05,69576.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771085805339,4e-05,69576.0,69565.0,0.07187469]
["bitfinex","BTCUSD",1771085805502,0.07186593,69574.0,69566.0,0.0718733]
["bitfinex","BTCUSD",1771085805695,0.04066122,69573.0,69566.0,0.0718733]
["bitfinex","BTCUSD",1771085805947,0.04066122,69573.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771085806284,0.07186593,69574.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771085806285,0.04066122,69572.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771085806620,0.04079277,69572.0,69568.0,0.07187198]
["bitfinex","BTCUSD",1771085806830,0.04066122,69567.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771085807024,0.04066122,69568.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771085807226,0.00013155,69572.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085807227,0.07188764,69553.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085807432,0.04063722,69559.0,69551.0,0.07188929]
["bitfinex","BTCUSD",1771085807651,0.04063722,69561.0,69558.0,0.0718822]
["bitfinex","BTCUSD",1771085807892,0.07187419,69566.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085808050,0.07188324,69558.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085808430,0.04063722,69559.0,69553.0,0.07188676]
["bitfinex","BTCUSD",1771085808720,0.33828153,69569.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085808721,0.07187419,69566.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085808919,0.04063722,69561.0,69556.0,0.07188406]
["bitfinex","BTCUSD",1771085809139,0.04063722,69561.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085809435,0.07187696,69564.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085809436,0.04063722,69557.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771085809760,0.04063722,69556.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085809943,0.04063722,69556.0,69553.0,0.07188756]
["bitfinex","BTCUSD",1771085810150,0.02500687,69560.0,69540.0,0.00036]
["bitfinex","BTCUSD",1771085810387,0.04063722,69554.0,69548.0,0.07189224]
["bitfinex","BTCUSD",1771085810536,0.00012,69560.0,69544.0,0.00057421]
["bitfinex","BTCUSD",1771085810882,0.0720024,69560.0,69553.0,0.07188754]
["bitfinex","BTCUSD",1771085811364,0.00012,69560.0,69554.0,0.07188586]
["bitfinex","BTCUSD",1771085811594,0.00012,69560.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771085811798,0.00012,69560.0,69555.0,0.07171752]
["bitfinex","BTCUSD",1771085811974,0.00012,69560.0,69556.0,0.07188377]
["bitfinex","BTCUSD",1771085812208,0.00012,69560.0,69557.0,0.07188339]
["bitfinex","BTCUSD",1771085812946,0.00012,69560.0,69556.0,0.07188425]
["bitfinex","BTCUSD",1771085813290,0.03821834,69560.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771085813488,0.07204052,69560.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771085813634,0.03805834,69559.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771085814064,0.10993976,69559.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771085814268,0.10993383,69557.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771085814846,0.03805034,69557.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771085815493,0.07188353,69557.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771085815827,0.03804234,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771085816149,0.28755579,69562.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771085816150,0.10230772,69567.0,69559.0,0.07188072]
["bitfinex","BTCUSD",1771085816299,0.07187887,69562.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771085816503,0.07188339,69558.0,69552.0,0.34196]
["bitfinex","BTCUSD",1771085816706,4e-05,69564.0,69546.0,0.34372]
["bitfinex","BTCUSD",1771085816707,0.07188411,69557.0,69546.0,0.34372]
["bitfinex","BTCUSD",1771085816904,0.07192422,69558.0,69548.0,0.07189178]
["bitfinex","BTCUSD",1771085817131,0.07192327,69558.0,69549.0,0.07189105]
["bitfinex","BTCUSD",1771085817335,0.07192327,69558.0,69551.0,0.07188955]
["bitfinex","BTCUSD",1771085817523,4e-05,69558.0,69551.0,0.07188955]
["bitfinex","BTCUSD",1771085817708,4e-05,69558.0,69552.0,0.07188839]
["bitfinex","BTCUSD",1771085818098,0.07192303,69558.0,69551.0,0.07188955]
["bitfinex","BTCUSD",1771085818295,0.07188373,69557.0,69550.0,0.0718905]
["bitfinex","BTCUSD",1771085818500,4e-05,69558.0,69550.0,0.0718905]
["bitfinex","BTCUSD",1771085818703,0.34117626,69558.0,69552.0,0.0718877]
["bitfinex","BTCUSD",1771085819326,0.34117626,69558.0,69552.0,0.07155171]
["bitfinex","BTCUSD",1771085820082,0.36606313,69558.0,69553.0,0.07188757]
["bitfinex","BTCUSD",1771085820285,0.36606313,69558.0,69551.0,0.0718877]
["bitfinex","BTCUSD",1771085820500,0.36606313,69558.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1771085820702,0.36606313,69558.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771085820703,0.36606313,69558.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771085821110,0.34117626,69558.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771085821439,0.34117626,69558.0,69555.0,0.07188542]
["bitfinex","BTCUSD",1771085821641,0.34157626,69558.0,69556.0,0.0718843]
["bitfinex","BTCUSD",1771085821840,0.34157626,69558.0,69555.0,0.07188535]
["bitfinex","BTCUSD",1771085822112,0.00044,69558.0,69555.0,0.07188535]
["bitfinex","BTCUSD",1771085822313,0.34157626,69558.0,69552.0,0.07188814]
["bitfinex","BTCUSD",1771085822881,0.34157626,69558.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771085823052,0.34157626,69558.0,69554.0,0.07188588]
["bitfinex","BTCUSD",1771085823273,0.34157626,69558.0,69555.0,0.07188543]
["bitfinex","BTCUSD",1771085823477,0.34157626,69558.0,69556.0,0.07188449]
["bitfinex","BTCUSD",1771085823676,0.34157626,69558.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771085824010,0.34157626,69558.0,69554.0,0.07188657]
["bitfinex","BTCUSD",1771085824397,0.34157626,69558.0,69555.0,0.07188549]
["bitfinex","BTCUSD",1771085824616,0.00016,69560.0,69556.0,0.07188366]
["bitfinex","BTCUSD",1771085824839,1e-08,69560.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771085825049,4e-05,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771085825664,4e-05,69576.0,69570.0,0.07186926]
["bitfinex","BTCUSD",1771085825905,4e-05,69576.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771085826917,1e-08,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771085827990,2.001e-05,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771085828200,2.001e-05,69586.0,69585.0,0.07169456]
["bitfinex","BTCUSD",1771085828411,2.001e-05,69586.0,69584.0,0.07185487]
["bitfinex","BTCUSD",1771085829061,0.07200974,69590.0,69583.0,0.06266558]
["bitfinex","BTCUSD",1771085829264,0.07185053,69589.0,69583.0,0.06266558]
["bitfinex","BTCUSD",1771085829687,0.07200974,69590.0,69583.0,0.06266558]
["bitfinex","BTCUSD",1771085829891,0.07200974,69590.0,69584.0,0.07185557]
["bitfinex","BTCUSD",1771085830115,0.00016,69590.0,69584.0,0.07185557]
["bitfinex","BTCUSD",1771085830712,0.00016,69590.0,69586.0,0.07185262]
["bitfinex","BTCUSD",1771085830898,6e-05,69590.0,69587.0,0.07185168]
["bitfinex","BTCUSD",1771085831105,4e-05,69594.0,69590.0,0.07184852]
["bitfinex","BTCUSD",1771085831347,0.00017152,69594.0,69589.0,0.07185035]
["bitfinex","BTCUSD",1771085831502,0.00017152,69594.0,69590.0,0.07184938]
["bitfinex","BTCUSD",1771085831904,0.00017152,69594.0,69588.0,0.02882262]
["bitfinex","BTCUSD",1771085832131,0.00017152,69594.0,69590.0,0.07184938]
["bitfinex","BTCUSD",1771085832132,0.00013152,69594.0,69590.0,0.07184938]
["bitfinex","BTCUSD",1771085832357,0.00013152,69594.0,69591.0,0.07184747]
["bitfinex","BTCUSD",1771085832550,0.012144,69598.0,69591.0,0.07184747]
["bitfinex","BTCUSD",1771085832781,0.07184291,69597.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1771085832994,0.07184291,69597.0,69581.0,0.02863568]
["bitfinex","BTCUSD",1771085832995,0.00012,69600.0,69581.0,0.01331708]
["bitfinex","BTCUSD",1771085833178,0.02321485,69599.0,69592.0,0.07184723]
["bitfinex","BTCUSD",1771085833379,0.09505575,69599.0,69592.0,0.07184723]
["bitfinex","BTCUSD",1771085833706,0.09505575,69599.0,69592.0,0.07184648]
["bitfinex","BTCUSD",1771085833980,0.02321485,69599.0,69595.0,0.07184355]
["bitfinex","BTCUSD",1771085834428,0.0004,69606.0,69600.0,0.07183808]
["bitfinex","BTCUSD",1771085834575,0.0004,69606.0,69599.0,0.07183941]
["bitfinex","BTCUSD",1771085834779,0.0004,69606.0,69600.0,0.07183859]
["bitfinex","BTCUSD",1771085834984,0.0004,69606.0,69601.0,0.07183764]
["bitfinex","BTCUSD",1771085835587,1e-08,69606.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1771085835785,1e-08,69606.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771085835786,1e-08,69606.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771085835949,1e-08,69606.0,69596.0,0.04034658]
["bitfinex","BTCUSD",1771085836155,1e-08,69606.0,69603.0,0.07183546]
["bitfinex","BTCUSD",1771085836418,1e-08,69606.0,69604.0,0.07183483]
["bitfinex","BTCUSD",1771085836619,0.00012,69610.0,69599.0,0.01341708]
["bitfinex","BTCUSD",1771085836814,0.00012,69610.0,69608.0,0.07183003]
["bitfinex","BTCUSD",1771085836967,0.00012,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771085837397,0.07182169,69617.0,69610.0,0.07182792]
["bitfinex","BTCUSD",1771085837598,0.07182122,69618.0,69611.0,0.07182759]
["bitfinex","BTCUSD",1771085837987,0.03955612,69619.0,69611.0,0.07182759]
["bitfinex","BTCUSD",1771085837988,0.11137571,69619.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1771085838217,0.0718198,69619.0,69612.0,0.07182643]
["bitfinex","BTCUSD",1771085838410,0.0005315,69615.0,69612.0,0.0501589]
["bitfinex","BTCUSD",1771085838616,0.03955612,69603.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771085838823,0.03955612,69601.0,69595.0,0.07184218]
["bitfinex","BTCUSD",1771085839034,0.03955612,69608.0,69593.0,0.07184552]
["bitfinex","BTCUSD",1771085839276,0.02331485,69600.0,69592.0,0.07184652]
["bitfinex","BTCUSD",1771085839456,0.03955612,69599.0,69594.0,0.07184429]
["bitfinex","BTCUSD",1771085839651,0.00012,69610.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771085839652,0.03955612,69609.0,69591.0,0.02303624]
["bitfinex","BTCUSD",1771085839878,0.03955612,69609.0,69607.0,0.07183106]
["bitfinex","BTCUSD",1771085840118,0.03955612,69614.0,69612.0,0.07182655]
["bitfinex","BTCUSD",1771085840309,0.0005315,69615.0,69612.0,0.07182655]
["bitfinex","BTCUSD",1771085840546,0.04008762,69615.0,69612.0,0.07182655]
["bitfinex","BTCUSD",1771085840747,0.04008762,69615.0,69609.0,0.07182784]
["bitfinex","BTCUSD",1771085841068,0.07182463,69614.0,69607.0,0.09486718]
["bitfinex","BTCUSD",1771085841314,0.07182693,69612.0,69605.0,0.07183356]
["bitfinex","BTCUSD",1771085841489,0.03955612,69614.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771085841716,0.03955612,69601.0,69596.0,0.0718424]
["bitfinex","BTCUSD",1771085841909,0.03955612,69601.0,69598.0,0.07184068]
["bitfinex","BTCUSD",1771085842191,0.03955612,69600.0,69594.0,0.07184453]
["bitfinex","BTCUSD",1771085842385,0.03955612,69600.0,69595.0,0.07184419]
["bitfinex","BTCUSD",1771085843069,0.03955612,69600.0,69596.0,0.07184267]
["bitfinex","BTCUSD",1771085843277,0.03951612,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771085843836,0.03951612,69600.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771085845008,1e-08,69608.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771085845211,1e-08,69608.0,69598.0,0.02307624]
["bitfinex","BTCUSD",1771085845440,0.07183253,69607.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771085845665,1e-08,69608.0,69600.0,0.07183876]
["bitfinex","BTCUSD",1771085845870,0.07183514,69604.0,69598.0,0.07188109]
["bitfinex","BTCUSD",1771085846067,1e-08,69608.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771085846271,0.28732631,69608.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771085846471,0.07183548,69604.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771085846679,0.07183581,69604.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771085847300,0.07183384,69606.0,69600.0,0.071839]
["bitfinex","BTCUSD",1771085847654,4.001e-05,69608.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771085847868,0.02331485,69605.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771085848043,0.0718353,69604.0,69597.0,0.07184126]
["bitfinex","BTCUSD",1771085848263,0.03955612,69603.0,69597.0,0.07184126]
["bitfinex","BTCUSD",1771085848456,0.03955612,69603.0,69598.0,0.07184098]
["bitfinex","BTCUSD",1771085849513,0.03955612,69603.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771085849514,0.07183629,69603.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771085849718,0.07183779,69602.0,69596.0,0.0718832]
["bitfinex","BTCUSD",1771085849917,0.07183779,69602.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771085850196,0.07183779,69602.0,69596.0,0.07188311]
["bitfinex","BTCUSD",1771085850395,0.07183629,69603.0,69596.0,0.07188311]
["bitfinex","BTCUSD",1771085851416,0.07183185,69607.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771085851558,0.07183716,69602.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771085851999,0.07183716,69602.0,69596.0,0.0718831]
["bitfinex","BTCUSD",1771085852175,0.13470457,69606.0,69598.0,0.07184095]
["bitfinex","BTCUSD",1771085852717,0.07183431,69605.0,69598.0,0.07184095]
["bitfinex","BTCUSD",1771085852935,0.13470457,69606.0,69599.0,0.0718401]
["bitfinex","BTCUSD",1771085853388,0.0004,69603.0,69599.0,0.0718401]
["bitfinex","BTCUSD",1771085853389,0.0004,69603.0,69598.0,0.07184083]
["bitfinex","BTCUSD",1771085854013,0.07223599,69603.0,69597.0,0.07184135]
["bitfinex","BTCUSD",1771085854417,0.07184315,69597.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771085854631,0.03955612,69597.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771085856072,0.07184298,69597.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771085856286,0.07184219,69597.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771085857133,0.07184508,69595.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771085857478,0.07184621,69594.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771085857683,0.2873687,69598.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085857886,0.07184765,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085858289,0.07172765,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085858721,0.07184842,69591.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085858928,0.07184752,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085859947,0.07184849,69591.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085860147,0.07184759,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085861529,0.07184844,69591.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085861713,0.07185004,69590.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085861850,0.07184812,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085862068,0.07184597,69594.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085862277,0.07184651,69593.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085863503,0.07184758,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085863722,0.28737389,69596.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085863883,0.0228551,69595.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085864339,0.07184812,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771085864853,0.07184812,69592.0,69586.0,0.07189322]
["bitfinex","BTCUSD",1771085864854,0.0228551,69591.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771085865057,0.07185107,69589.0,69586.0,0.00017152]
["bitfinex","BTCUSD",1771085865267,0.07185209,69588.0,69586.0,0.00017152]
["bitfinex","BTCUSD",1771085865468,0.07185209,69588.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771085865469,0.0718525,69587.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771085866332,0.0228551,69590.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771085866481,0.07185521,69585.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771085866691,0.07185521,69586.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771085866901,0.0228551,69589.0,69583.0,0.07185583]
["bitfinex","BTCUSD",1771085867277,0.0228551,69589.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771085867491,0.07185585,69584.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771085868435,0.07185585,69584.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771085868436,0.09471379,69581.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771085868655,0.07185869,69581.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771085868877,0.07185869,69581.0,69578.0,1e-08]
["bitfinex","BTCUSD",1771085868878,0.09471586,69579.0,69578.0,1e-08]
["bitfinex","BTCUSD",1771085869329,0.00016,69590.0,69569.0,0.14823844]
["bitfinex","BTCUSD",1771085869330,0.07186902,69571.0,69569.0,0.14823844]
["bitfinex","BTCUSD",1771085869569,0.07186801,69572.0,69569.0,0.14823844]
["bitfinex","BTCUSD",1771085869842,0.07187315,69567.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771085870102,0.07187315,69567.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771085870103,0.07187498,69566.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771085870310,0.07187315,69567.0,69560.0,0.00055821]
["bitfinex","BTCUSD",1771085870732,0.0228551,69565.0,69560.0,0.00055821]
["bitfinex","BTCUSD",1771085871115,0.0228551,69565.0,69560.0,0.0724384]
["bitfinex","BTCUSD",1771085871351,0.071874,69567.0,69560.0,0.00055821]
["bitfinex","BTCUSD",1771085871535,0.07187543,69565.0,69560.0,0.00055821]
["bitfinex","BTCUSD",1771085871707,0.0718744,69566.0,69560.0,0.00055821]
["bitfinex","BTCUSD",1771085871927,0.0228551,69569.0,69560.0,0.00055821]
["bitfinex","BTCUSD",1771085872096,0.01845845,69570.0,69555.0,0.0002]
["bitfinex","BTCUSD",1771085872097,0.0228551,69560.0,69555.0,0.0002]
["bitfinex","BTCUSD",1771085872333,0.07188452,69556.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085872638,0.0228551,69559.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085872850,0.28796796,69560.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085872851,0.0228551,69554.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771085873259,0.0227351,69554.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771085873477,0.07188501,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771085874012,0.07188565,69555.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771085874214,0.07188664,69554.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771085874635,0.07188664,69554.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771085874915,0.07188776,69553.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771085875657,0.07188509,69556.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771085875859,0.07188683,69554.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771085876502,0.07188797,69553.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771085877239,0.07188643,69555.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771085877449,0.07188688,69554.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771085878110,0.07188659,69554.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085878259,0.07189098,69550.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085878490,0.09474791,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085878660,0.0228551,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085879481,0.07189193,69549.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085879991,0.09474413,69552.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085880297,0.07189209,69549.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085880854,0.0228551,69552.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085881054,0.07188979,69551.0,69544.0,0.07193691]
["bitfinex","BTCUSD",1771085881264,0.07189131,69550.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085881482,0.07189196,69549.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085881694,0.07189589,69545.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085882284,0.07189589,69545.0,69539.0,0.07190193]
["bitfinex","BTCUSD",1771085882484,0.0228551,69549.0,69535.0,0.02466403]
["bitfinex","BTCUSD",1771085882687,0.00016,69550.0,69544.0,0.07189614]
["bitfinex","BTCUSD",1771085882849,0.07205153,69550.0,69541.0,0.07189929]
["bitfinex","BTCUSD",1771085883055,0.07189245,69549.0,69542.0,0.07189869]
["bitfinex","BTCUSD",1771085883257,0.07189245,69549.0,69543.0,0.07189747]
["bitfinex","BTCUSD",1771085883466,0.07189245,69549.0,69542.0,0.07189869]
["bitfinex","BTCUSD",1771085883666,0.00016,69550.0,69542.0,0.07189869]
["bitfinex","BTCUSD",1771085883872,0.00016,69550.0,69545.0,0.07189516]
["bitfinex","BTCUSD",1771085884085,0.07189373,69548.0,69538.0,0.02466403]
["bitfinex","BTCUSD",1771085884284,0.00016,69550.0,69538.0,0.02466403]
["bitfinex","BTCUSD",1771085884485,0.00016,69550.0,69544.0,0.02466403]
["bitfinex","BTCUSD",1771085884688,0.0724793,69560.0,69553.0,0.07188673]
["bitfinex","BTCUSD",1771085884915,0.0724793,69560.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771085884916,0.07188635,69555.0,69549.0,0.07189108]
["bitfinex","BTCUSD",1771085885830,0.07188635,69555.0,69548.0,0.07189246]
["bitfinex","BTCUSD",1771085886052,0.07188635,69555.0,69549.0,0.07189162]
["bitfinex","BTCUSD",1771085886670,0.07188646,69556.0,69549.0,0.07189162]
["bitfinex","BTCUSD",1771085886893,0.07188546,69557.0,69549.0,0.07189162]
["bitfinex","BTCUSD",1771085887109,0.0718855,69556.0,69549.0,0.07189162]
["bitfinex","BTCUSD",1771085887325,0.0718856,69555.0,69549.0,0.07189162]
["bitfinex","BTCUSD",1771085887725,0.07188558,69555.0,69549.0,0.07189134]
["bitfinex","BTCUSD",1771085888282,0.07188558,69555.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771085889356,0.07188969,69551.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771085889563,0.0228551,69555.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771085889763,0.07188969,69551.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771085892935,0.07189796,69543.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771085894343,4e-05,69546.0,69536.0,0.0002]
["bitfinex","BTCUSD",1771085894566,0.07190205,69540.0,69536.0,0.0002]
["bitfinex","BTCUSD",1771085894772,0.28758925,69544.0,69536.0,0.0002]
["bitfinex","BTCUSD",1771085894899,0.07190352,69538.0,69536.0,0.0002]
["bitfinex","BTCUSD",1771085895110,0.07190352,69538.0,69530.0,0.02799952]
["bitfinex","BTCUSD",1771085895333,0.07190352,69538.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771085895842,0.07190352,69538.0,69530.0,0.02799952]
["bitfinex","BTCUSD",1771085896057,0.00043786,69538.0,69528.0,0.07195267]
["bitfinex","BTCUSD",1771085896257,0.00043786,69538.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771085896258,0.07191041,69531.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771085896461,0.0719103,69532.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771085897064,0.09495404,69533.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771085897265,0.0719083,69533.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771085898328,0.07190929,69534.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771085899174,0.04223195,69537.0,69530.0,0.07191069]
["bitfinex","BTCUSD",1771085899435,0.02304574,69537.0,69529.0,0.07191218]
["bitfinex","BTCUSD",1771085899639,0.07190522,69536.0,69529.0,0.07191218]
["bitfinex","BTCUSD",1771085900038,0.00043786,69538.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771085900251,0.00043786,69538.0,69532.0,0.07190929]
["bitfinex","BTCUSD",1771085900464,0.02304574,69545.0,69528.0,0.07195243]
["bitfinex","BTCUSD",1771085900696,0.02344574,69559.0,69541.0,0.01893928]
["bitfinex","BTCUSD",1771085900913,0.0719246,69556.0,69549.0,0.07189135]
["bitfinex","BTCUSD",1771085901332,4e-05,69556.0,69550.0,0.07189032]
["bitfinex","BTCUSD",1771085901543,0.07188871,69552.0,69545.0,0.07189519]
["bitfinex","BTCUSD",1771085901746,0.0004,69555.0,69543.0,0.02285425]
["bitfinex","BTCUSD",1771085901959,0.07189373,69548.0,69543.0,0.02285425]
["bitfinex","BTCUSD",1771085902197,0.07189399,69547.0,69543.0,0.00013155]
["bitfinex","BTCUSD",1771085902393,0.07189307,69548.0,69543.0,0.00013155]
["bitfinex","BTCUSD",1771085902898,0.07189412,69547.0,69543.0,0.00013155]
["bitfinex","BTCUSD",1771085903097,0.07189638,69545.0,69543.0,0.00013155]
["bitfinex","BTCUSD",1771085903328,0.07185638,69545.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771085903779,0.07189692,69544.0,69543.0,1e-08]
["bitfinex","BTCUSD",1771085904531,0.07189407,69547.0,69543.0,1e-08]
["bitfinex","BTCUSD",1771085904532,0.07189514,69546.0,69543.0,1e-08]
["bitfinex","BTCUSD",1771085904730,0.07189628,69545.0,69543.0,1e-08]
["bitfinex","BTCUSD",1771085905158,0.07189692,69544.0,69543.0,1e-08]
["bitfinex","BTCUSD",1771085908579,0.07189692,69544.0,69540.0,1e-08]
["bitfinex","BTCUSD",1771085908580,0.02304574,69541.0,69540.0,1e-08]
["bitfinex","BTCUSD",1771085908781,0.02304574,69541.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771085908782,0.07190209,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771085908979,0.07203342,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771085909353,0.06929267,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771085909803,0.00013133,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771085910568,0.07203342,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771085910973,0.07191037,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085911180,0.05969912,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085911378,0.04506973,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085911585,0.03558225,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085915151,0.05862799,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085916209,0.05862799,69531.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771085916210,0.07191243,69529.0,69528.0,1e-08]
["bitfinex","BTCUSD",1771085916429,0.07192071,69521.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771085916610,0.0719204,69522.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771085917450,0.07192071,69521.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771085917656,0.02304574,69529.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771085917866,0.07191667,69525.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771085918061,0.09496024,69528.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771085918236,0.0719145,69527.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771085918441,0.09496024,69527.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771085920077,0.00012,69520.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771085920405,0.07192795,69514.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771085920772,0.00016,69520.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771085920773,0.07192381,69518.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771085920979,1e-08,69510.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771085921144,0.07193313,69509.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771085921366,0.09470774,69517.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771085921596,1e-08,69511.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771085922052,0.07192873,69514.0,69506.0,0.0002]
["bitfinex","BTCUSD",1771085922456,1e-08,69520.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771085922664,1e-08,69520.0,69517.0,0.09627497]
["bitfinex","BTCUSD",1771085922865,1e-08,69520.0,69516.0,0.07236273]
["bitfinex","BTCUSD",1771085923067,1e-08,69520.0,69516.0,0.00026969]
["bitfinex","BTCUSD",1771085923444,1e-08,69520.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771085923651,0.00043876,69520.0,69511.0,0.02288212]
["bitfinex","BTCUSD",1771085923829,0.00043876,69520.0,69511.0,0.09481264]
["bitfinex","BTCUSD",1771085924033,4e-05,69524.0,69512.0,0.07197002]
["bitfinex","BTCUSD",1771085924240,4e-05,69524.0,69519.0,0.09480386]
["bitfinex","BTCUSD",1771085924450,4e-05,69524.0,69516.0,0.01803689]
["bitfinex","BTCUSD",1771085924451,4e-05,69524.0,69522.0,0.0719196]
["bitfinex","BTCUSD",1771085924853,4e-05,69524.0,69520.0,0.0719209]
["bitfinex","BTCUSD",1771085925271,4e-05,69524.0,69521.0,0.07192054]
["bitfinex","BTCUSD",1771085925698,4e-05,69526.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771085925958,4e-05,69526.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771085926153,4e-05,69536.0,69525.0,0.01803689]
["bitfinex","BTCUSD",1771085926356,4e-05,69536.0,69534.0,0.07190646]
["bitfinex","BTCUSD",1771085926565,4e-05,69538.0,69537.0,0.07156801]
["bitfinex","BTCUSD",1771085926758,0.0719058,69536.0,69528.0,0.07191253]
["bitfinex","BTCUSD",1771085927050,0.07190416,69537.0,69529.0,0.07191167]
["bitfinex","BTCUSD",1771085927237,4e-05,69538.0,69526.0,0.02292212]
["bitfinex","BTCUSD",1771085927392,0.07194325,69538.0,69530.0,0.07191094]
["bitfinex","BTCUSD",1771085927592,0.0720748,69538.0,69530.0,0.07191094]
["bitfinex","BTCUSD",1771085927999,0.00017155,69538.0,69530.0,0.07191094]
["bitfinex","BTCUSD",1771085928203,0.0720748,69538.0,69531.0,0.07190964]
["bitfinex","BTCUSD",1771085928426,0.00017155,69538.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771085928633,0.00017155,69538.0,69534.0,0.07190694]
["bitfinex","BTCUSD",1771085929036,0.00017155,69538.0,69531.0,0.0719095]
["bitfinex","BTCUSD",1771085929037,0.07207498,69538.0,69531.0,0.0719095]
["bitfinex","BTCUSD",1771085929270,0.00017155,69538.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771085929457,0.07190608,69536.0,69527.0,0.07191435]
["bitfinex","BTCUSD",1771085929664,0.07190623,69535.0,69528.0,0.07191305]
["bitfinex","BTCUSD",1771085929886,0.09477871,69537.0,69530.0,0.07191131]
["bitfinex","BTCUSD",1771085930089,0.09477926,69537.0,69529.0,0.07191236]
["bitfinex","BTCUSD",1771085930290,0.09477926,69537.0,69530.0,0.07191126]
["bitfinex","BTCUSD",1771085930493,0.07207468,69538.0,69531.0,0.07190934]
["bitfinex","BTCUSD",1771085930665,0.07190421,69537.0,69530.0,0.07191108]
["bitfinex","BTCUSD",1771085930866,0.07190541,69536.0,69528.0,0.07191281]
["bitfinex","BTCUSD",1771085931121,0.07190541,69536.0,69529.0,0.07191209]
["bitfinex","BTCUSD",1771085932101,0.07190636,69535.0,69528.0,0.07191281]
["bitfinex","BTCUSD",1771085932708,0.0719069,69536.0,69529.0,0.0719118]
["bitfinex","BTCUSD",1771085932922,0.07190652,69535.0,69529.0,0.0719118]
["bitfinex","BTCUSD",1771085933356,0.07190652,69535.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771085933834,0.0719052,69536.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771085934074,1e-08,69538.0,69534.0,0.02292212]
["bitfinex","BTCUSD",1771085934228,1e-08,69538.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771085934428,4e-05,69542.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771085934634,4e-05,69542.0,69539.0,0.07190112]
["bitfinex","BTCUSD",1771085934914,4e-05,69542.0,69537.0,0.07190352]
["bitfinex","BTCUSD",1771085935089,4e-05,69542.0,69538.0,0.09478497]
["bitfinex","BTCUSD",1771085935297,4e-05,69542.0,69538.0,0.07190285]
["bitfinex","BTCUSD",1771085935508,4e-05,69542.0,69537.0,0.07190352]
["bitfinex","BTCUSD",1771085935660,4e-05,69542.0,69538.0,0.07190266]
["bitfinex","BTCUSD",1771085935860,4e-05,69542.0,69539.0,0.07190201]
["bitfinex","BTCUSD",1771085936201,4e-05,69542.0,69539.0,0.07173395]
["bitfinex","BTCUSD",1771085937628,4e-05,69544.0,69540.0,0.02288212]
["bitfinex","BTCUSD",1771085938198,4e-05,69546.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771085938307,4e-05,69546.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1771085938535,4e-05,69546.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771085939921,0.09520322,69552.0,69542.0,0.28759426]
["bitfinex","BTCUSD",1771085939922,0.00044,69552.0,69542.0,0.28759426]
["bitfinex","BTCUSD",1771085940129,0.00044,69552.0,69544.0,0.02288212]
["bitfinex","BTCUSD",1771085940324,0.00044,69552.0,69545.0,0.09477799]
["bitfinex","BTCUSD",1771085940325,0.07232866,69552.0,69545.0,0.09477799]
["bitfinex","BTCUSD",1771085940525,0.07232866,69552.0,69545.0,0.07189587]
["bitfinex","BTCUSD",1771085940737,0.00044,69552.0,69545.0,0.07189587]
["bitfinex","BTCUSD",1771085940943,0.00044,69552.0,69547.0,0.07189304]
["bitfinex","BTCUSD",1771085941114,4e-05,69554.0,69548.0,0.02288212]
["bitfinex","BTCUSD",1771085941321,0.07192739,69554.0,69548.0,0.02288212]
["bitfinex","BTCUSD",1771085941851,4e-05,69556.0,69545.0,0.04091901]
["bitfinex","BTCUSD",1771085942022,4e-05,69556.0,69552.0,0.02288212]
["bitfinex","BTCUSD",1771085942219,4e-05,69558.0,69552.0,0.02288212]
["bitfinex","BTCUSD",1771085942420,4e-05,69558.0,69554.0,0.02288212]
["bitfinex","BTCUSD",1771085943395,9.042e-05,69558.0,69554.0,0.02271404]
["bitfinex","BTCUSD",1771085943596,0.0004,69557.0,69554.0,0.02271404]
["bitfinex","BTCUSD",1771085944466,0.07188491,69556.0,69548.0,0.07189254]
["bitfinex","BTCUSD",1771085944670,0.07188491,69556.0,69550.0,0.02288212]
["bitfinex","BTCUSD",1771085944881,0.07188491,69556.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771085944882,0.07190209,69539.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771085945117,4e-05,69556.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085945118,0.07190787,69534.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085945323,4e-05,69540.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085945324,0.07141037,69531.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085945673,0.02287422,69537.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085945878,4e-05,69540.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085946099,0.071907,69535.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771085946262,0.28764839,69540.0,69530.0,0.00013156]
["bitfinex","BTCUSD",1771085946263,0.07191035,69532.0,69530.0,0.00013156]
["bitfinex","BTCUSD",1771085946469,4e-05,69540.0,69530.0,0.00013156]
["bitfinex","BTCUSD",1771085946689,0.28760839,69539.0,69530.0,0.00013156]
["bitfinex","BTCUSD",1771085947416,0.07190762,69534.0,69530.0,0.00013156]
["bitfinex","BTCUSD",1771085948195,0.07186762,69534.0,69530.0,0.00013156]
["bitfinex","BTCUSD",1771085948827,0.28760839,69539.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771085949031,0.07190623,69535.0,69528.0,0.07191248]
["bitfinex","BTCUSD",1771085949453,4e-05,69536.0,69528.0,0.07191248]
["bitfinex","BTCUSD",1771085949861,0.07203362,69539.0,69532.0,0.07190932]
["bitfinex","BTCUSD",1771085950068,0.07190325,69538.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771085950243,0.07190325,69538.0,69531.0,0.07191002]
["bitfinex","BTCUSD",1771085950711,0.07190419,69537.0,69530.0,0.02288212]
["bitfinex","BTCUSD",1771085950917,0.07190337,69538.0,69531.0,0.07191017]
["bitfinex","BTCUSD",1771085951335,0.0719059,69536.0,69529.0,0.07191209]
["bitfinex","BTCUSD",1771085951544,0.07191137,69531.0,69522.0,0.09504163]
["bitfinex","BTCUSD",1771085951872,0.07190989,69532.0,69525.0,0.07191647]
["bitfinex","BTCUSD",1771085952075,0.07190989,69532.0,69526.0,0.07191536]
["bitfinex","BTCUSD",1771085952234,0.07190989,69532.0,69529.0,0.0002]
["bitfinex","BTCUSD",1771085953582,0.07191029,69533.0,69522.0,0.0002]
["bitfinex","BTCUSD",1771085953583,0.09497736,69527.0,69522.0,0.0002]
["bitfinex","BTCUSD",1771085954555,0.07191662,69525.0,69522.0,0.0002]
["bitfinex","BTCUSD",1771085954755,0.02306215,69527.0,69522.0,0.0002]
["bitfinex","BTCUSD",1771085954960,0.07191699,69525.0,69522.0,0.0002]
["bitfinex","BTCUSD",1771085955166,4e-05,69546.0,69523.0,0.28767458]
["bitfinex","BTCUSD",1771085955366,0.02310215,69554.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771085955568,0.0004,69550.0,69549.0,0.07172367]
["bitfinex","BTCUSD",1771085956261,4e-05,69556.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771085956461,4e-05,69558.0,69549.0,0.02455987]
["bitfinex","BTCUSD",1771085956937,0.07188836,69553.0,69546.0,0.07193427]
["bitfinex","BTCUSD",1771085957123,4e-05,69558.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771085957124,0.07189105,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771085957427,0.01845736,69548.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771085957619,0.02306215,69544.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771085957771,0.07190072,69541.0,69535.0,0.07190563]
["bitfinex","BTCUSD",1771085957986,0.02306215,69540.0,69534.0,0.0719469]
["bitfinex","BTCUSD",1771085958174,0.02306215,69540.0,69534.0,0.07194664]
["bitfinex","BTCUSD",1771085958380,0.02306215,69540.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771085958581,0.07190623,69535.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771085958982,0.04151951,69540.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771085958983,0.0719083,69533.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771085959195,0.07191035,69532.0,69530.0,0.00029147]
["bitfinex","BTCUSD",1771085959633,0.07191035,69532.0,69525.0,0.02455987]
["bitfinex","BTCUSD",1771085959837,0.3291257,69540.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771085959838,0.34392,69531.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771085960042,0.07191347,69528.0,69510.0,0.00055875]
["bitfinex","BTCUSD",1771085960282,0.02306215,69519.0,69502.0,0.07194033]
["bitfinex","BTCUSD",1771085960492,0.07192692,69515.0,69502.0,0.07194033]
["bitfinex","BTCUSD",1771085960720,0.07193303,69510.0,69500.0,0.07206182]
["bitfinex","BTCUSD",1771085960926,0.02306215,69515.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771085961086,1e-08,69513.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771085961293,0.07192564,69517.0,69508.0,0.07193364]
["bitfinex","BTCUSD",1771085961858,0.07192564,69517.0,69509.0,0.07193311]
["bitfinex","BTCUSD",1771085962291,0.07192413,69518.0,69500.0,0.0190519]
["bitfinex","BTCUSD",1771085962292,0.07191469,69527.0,69519.0,0.07192262]
["bitfinex","BTCUSD",1771085962467,0.07191354,69528.0,69520.0,0.07192164]
["bitfinex","BTCUSD",1771085962699,0.07191322,69529.0,69520.0,0.07236012]
["bitfinex","BTCUSD",1771085963107,0.07191322,69529.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771085963297,0.28763686,69533.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771085963298,0.07191373,69528.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771085963599,0.00012,69530.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771085964088,0.00012,69530.0,69525.0,0.07191583]
["bitfinex","BTCUSD",1771085964658,0.00012,69530.0,69524.0,0.07191755]
["bitfinex","BTCUSD",1771085965346,0.00012,69530.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771085965519,0.07191694,69525.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771085965729,0.07191569,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771085966145,0.00012,69530.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771085966398,0.07191628,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771085966806,0.07191752,69525.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771085966961,0.0719206,69522.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771085967191,0.07192258,69520.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771085967391,0.0719209,69521.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771085968067,0.00043848,69522.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771085968270,0.00043848,69522.0,69518.0,0.07196295]
["bitfinex","BTCUSD",1771085968474,0.00043848,69522.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771085969459,0.00043848,69522.0,69516.0,0.07216536]
["bitfinex","BTCUSD",1771085970381,0.00043848,69522.0,69518.0,0.0002]
["bitfinex","BTCUSD",1771085971595,0.00043848,69522.0,69518.0,0.07212369]
["bitfinex","BTCUSD",1771085971945,0.00043848,69522.0,69519.0,0.07192255]
["bitfinex","BTCUSD",1771085972170,0.00043848,69522.0,69520.0,0.09648159]
["bitfinex","BTCUSD",1771085972325,0.00043848,69522.0,69520.0,0.0964816]
["bitfinex","BTCUSD",1771085972737,0.00043848,69522.0,69519.0,0.07192241]
["bitfinex","BTCUSD",1771085972941,0.00043848,69522.0,69519.0,0.02455987]
["bitfinex","BTCUSD",1771085973543,4e-05,69534.0,69530.0,0.07191119]
["bitfinex","BTCUSD",1771085973752,4e-05,69536.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771085973954,4e-05,69536.0,69531.0,0.07190983]
["bitfinex","BTCUSD",1771085973955,4e-05,69542.0,69528.0,0.02459987]
["bitfinex","BTCUSD",1771085974301,0.00017147,69542.0,69538.0,0.07190295]
["bitfinex","BTCUSD",1771085974540,4e-05,69544.0,69533.0,0.0189319]
["bitfinex","BTCUSD",1771085974541,1e-08,69544.0,69533.0,0.0189319]
["bitfinex","BTCUSD",1771085974680,4e-05,69552.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771085975104,0.07193351,69548.0,69540.0,0.07190016]
["bitfinex","BTCUSD",1771085975314,0.07193351,69548.0,69541.0,0.07189994]
["bitfinex","BTCUSD",1771085975920,0.07189385,69547.0,69541.0,0.07189994]
["bitfinex","BTCUSD",1771085976340,0.07189385,69547.0,69539.0,0.07190006]
["bitfinex","BTCUSD",1771085976341,4e-05,69548.0,69537.0,0.02455987]
["bitfinex","BTCUSD",1771085976543,0.07189932,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771085976745,0.07190032,69541.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771085977117,0.07190108,69540.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771085977315,0.07189992,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771085978114,0.04151951,69546.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771085978306,0.07190209,69539.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771085978552,0.07190022,69541.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771085978904,0.07192071,69521.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771085979103,4e-05,69522.0,69512.0,0.0189319]
["bitfinex","BTCUSD",1771085979381,4e-05,69526.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771085979630,4e-05,69526.0,69525.0,0.09647644]
["bitfinex","BTCUSD",1771085979779,4e-05,69526.0,69525.0,0.02455987]
["bitfinex","BTCUSD",1771085980129,4e-05,69526.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771085980130,0.07192071,69521.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771085980254,0.07192071,69521.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771085980255,0.07192264,69520.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771085980458,0.0719232,69519.0,69514.0,0.00047848]
["bitfinex","BTCUSD",1771085980880,0.07192382,69518.0,69514.0,0.00047848]
["bitfinex","BTCUSD",1771085981206,0.0719268,69516.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771085981425,0.0004384,69516.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771085981730,0.0004384,69516.0,69511.0,0.07193083]
["bitfinex","BTCUSD",1771085983329,0.0004384,69516.0,69507.0,0.28773877]
["bitfinex","BTCUSD",1771085983330,0.01839486,69514.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771085983529,0.02366204,69514.0,69503.0,0.07193915]
["bitfinex","BTCUSD",1771085983743,0.07193319,69509.0,69502.0,0.0719403]
["bitfinex","BTCUSD",1771085983907,0.07193319,69509.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771085984254,0.07193319,69509.0,69502.0,0.07194023]
["bitfinex","BTCUSD",1771085984428,0.07193009,69512.0,69505.0,0.07204949]
["bitfinex","BTCUSD",1771085984630,0.07193121,69511.0,69505.0,0.0001132]
["bitfinex","BTCUSD",1771085984956,0.07193136,69511.0,69505.0,0.0001132]
["bitfinex","BTCUSD",1771085985170,0.0719302,69512.0,69505.0,0.0001132]
["bitfinex","BTCUSD",1771085985371,0.07193152,69511.0,69505.0,0.0001132]
["bitfinex","BTCUSD",1771085985542,0.07193291,69510.0,69505.0,0.0001132]
["bitfinex","BTCUSD",1771085985980,0.0004384,69516.0,69500.0,0.07206205]
["bitfinex","BTCUSD",1771085986191,0.33020113,69516.0,69504.0,0.07193626]
["bitfinex","BTCUSD",1771085986351,0.0004384,69516.0,69509.0,0.07193263]
["bitfinex","BTCUSD",1771085986557,0.0004384,69516.0,69509.0,0.07193257]
["bitfinex","BTCUSD",1771085986754,0.07192726,69515.0,69508.0,0.0719341]
["bitfinex","BTCUSD",1771085986986,0.07192726,69515.0,69507.0,0.07193484]
["bitfinex","BTCUSD",1771085987186,0.07193251,69510.0,69503.0,0.0719389]
["bitfinex","BTCUSD",1771085987849,0.07192885,69514.0,69501.0,0.02321613]
["bitfinex","BTCUSD",1771085988043,0.07192901,69513.0,69506.0,0.07193556]
["bitfinex","BTCUSD",1771085988508,0.07192901,69513.0,69506.0,0.07213556]
["bitfinex","BTCUSD",1771085988688,0.07193008,69512.0,69506.0,0.07213556]
["bitfinex","BTCUSD",1771085989068,0.01883326,69516.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1771085989069,0.02366204,69514.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1771085989248,0.0719304,69512.0,69505.0,0.07193687]
["bitfinex","BTCUSD",1771085989712,0.0004384,69516.0,69501.0,0.02321613]
["bitfinex","BTCUSD",1771085989856,0.07192815,69514.0,69507.0,0.07193436]
["bitfinex","BTCUSD",1771085990254,0.0719292,69513.0,69507.0,0.07193436]
["bitfinex","BTCUSD",1771085990483,0.07192692,69515.0,69503.0,0.0719385]
["bitfinex","BTCUSD",1771085990639,0.07193302,69510.0,69503.0,0.0719385]
["bitfinex","BTCUSD",1771085990839,0.0420569,69515.0,69500.0,0.02333613]
["bitfinex","BTCUSD",1771085991135,0.07192869,69514.0,69507.0,0.07193427]
["bitfinex","BTCUSD",1771085991359,0.071929,69513.0,69507.0,0.07193427]
["bitfinex","BTCUSD",1771085992069,0.071929,69513.0,69502.0,0.28775895]
["bitfinex","BTCUSD",1771085992070,0.07193318,69509.0,69503.0,0.07193921]
["bitfinex","BTCUSD",1771085992277,0.07205209,69510.0,69500.0,0.02307474]
["bitfinex","BTCUSD",1771085992482,0.00012,69510.0,69507.0,0.07193518]
["bitfinex","BTCUSD",1771085993343,8e-05,69510.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771085993762,8e-05,69510.0,69508.0,0.07197399]
["bitfinex","BTCUSD",1771085993969,8e-05,69510.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771085995040,8e-05,69510.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771085995684,8e-05,69510.0,69508.0,0.07193348]
["bitfinex","BTCUSD",1771085996482,8e-05,69510.0,69505.0,0.07193666]
["bitfinex","BTCUSD",1771085996687,8e-05,69510.0,69506.0,0.07193609]
["bitfinex","BTCUSD",1771085996855,8e-05,69510.0,69504.0,0.09519378]
["bitfinex","BTCUSD",1771085997058,8e-05,69510.0,69505.0,0.0719365]
["bitfinex","BTCUSD",1771085997717,8e-05,69510.0,69508.0,0.0002]
["bitfinex","BTCUSD",1771085998229,8e-05,69510.0,69505.0,0.0719365]
["bitfinex","BTCUSD",1771085998382,8e-05,69510.0,69498.0,0.00278]
["bitfinex","BTCUSD",1771085998561,0.07193727,69505.0,69498.0,0.00278]
["bitfinex","BTCUSD",1771085998758,0.07193805,69505.0,69498.0,0.00278]
["bitfinex","BTCUSD",1771085999009,0.01839486,69505.0,69498.0,0.00278]
["bitfinex","BTCUSD",1771085999205,8e-05,69510.0,69493.0,0.0002198]
["bitfinex","BTCUSD",1771085999206,0.07194555,69497.0,69493.0,0.0002198]
["bitfinex","BTCUSD",1771085999435,0.07194658,69496.0,69493.0,0.0002198]
["bitfinex","BTCUSD",1771085999838,0.07194865,69494.0,69493.0,0.0002198]
["bitfinex","BTCUSD",1771086000054,0.07194658,69496.0,69493.0,0.0002198]
["bitfinex","BTCUSD",1771086000266,0.07194786,69495.0,69493.0,0.0002198]
["bitfinex","BTCUSD",1771086000471,0.07194865,69494.0,69493.0,1e-08]
["bitfinex","BTCUSD",1771086001038,0.07238678,69494.0,69493.0,1e-08]
["bitfinex","BTCUSD",1771086001592,0.07194969,69493.0,69490.0,1e-08]
["bitfinex","BTCUSD",1771086001725,0.09034455,69493.0,69490.0,1e-08]
["bitfinex","BTCUSD",1771086001929,0.00043813,69494.0,69490.0,1e-08]
["bitfinex","BTCUSD",1771086002337,0.07238707,69494.0,69490.0,1e-08]
["bitfinex","BTCUSD",1771086002542,0.07238707,69494.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086002543,0.00012,69490.0,69481.0,0.28784847]
["bitfinex","BTCUSD",1771086002739,0.00012,69490.0,69484.0,0.07195811]
["bitfinex","BTCUSD",1771086002957,0.00012,69490.0,69485.0,0.0719578]
["bitfinex","BTCUSD",1771086003644,0.00012,69490.0,69487.0,0.07195494]
["bitfinex","BTCUSD",1771086003856,0.00012,69490.0,69485.0,0.07195762]
["bitfinex","BTCUSD",1771086004060,0.00012,69490.0,69476.0,0.02321613]
["bitfinex","BTCUSD",1771086004253,0.07195466,69489.0,69476.0,0.02321613]
["bitfinex","BTCUSD",1771086004470,0.0719593,69484.0,69476.0,0.09518338]
["bitfinex","BTCUSD",1771086004722,0.07196419,69479.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771086005131,0.07197247,69471.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771086005354,0.00012,69480.0,69462.0,0.0719816]
["bitfinex","BTCUSD",1771086005530,0.00012,69480.0,69431.0,0.01300681]
["bitfinex","BTCUSD",1771086005531,0.07197251,69471.0,69461.0,0.02321613]
["bitfinex","BTCUSD",1771086005731,0.00012,69480.0,69450.0,0.21746054]
["bitfinex","BTCUSD",1771086005937,0.00012,69480.0,69456.0,0.07220755]
["bitfinex","BTCUSD",1771086005938,0.07198096,69463.0,69456.0,0.07220755]
["bitfinex","BTCUSD",1771086006193,0.07198096,69463.0,69456.0,0.0002198]
["bitfinex","BTCUSD",1771086006421,0.00043786,69463.0,69456.0,0.0002198]
["bitfinex","BTCUSD",1771086006741,0.11051486,69478.0,69461.0,0.02321613]
["bitfinex","BTCUSD",1771086006966,0.07197586,69468.0,69461.0,0.00013147]
["bitfinex","BTCUSD",1771086007179,0.3983799,69478.0,69462.0,0.07198143]
["bitfinex","BTCUSD",1771086007180,0.07197454,69469.0,69462.0,0.07198143]
["bitfinex","BTCUSD",1771086007448,0.0719818,69462.0,69461.0,0.00013147]
["bitfinex","BTCUSD",1771086007656,0.07198044,69464.0,69461.0,0.00013147]
["bitfinex","BTCUSD",1771086007851,0.0719818,69462.0,69461.0,0.00013147]
["bitfinex","BTCUSD",1771086008171,0.02366204,69470.0,69461.0,0.00013147]
["bitfinex","BTCUSD",1771086008172,0.07194102,69463.0,69461.0,0.00013147]
["bitfinex","BTCUSD",1771086008386,0.07197662,69467.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086008794,0.0719818,69462.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086009036,0.01839486,69469.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086009245,0.0719818,69462.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086009891,0.07198077,69463.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086010301,0.02366204,69476.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086010509,0.07197668,69467.0,69461.0,0.07198195]
["bitfinex","BTCUSD",1771086010987,0.0719784,69466.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086011178,0.02366204,69476.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086011179,0.07197874,69465.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086011338,0.02366204,69479.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086011538,0.43463139,69480.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086011539,0.07198137,69463.0,69461.0,1e-08]
["bitfinex","BTCUSD",1771086011954,0.07198283,69461.0,69460.0,1e-08]
["bitfinex","BTCUSD",1771086012281,0.28794436,69458.0,69446.0,0.02321613]
["bitfinex","BTCUSD",1771086012500,0.07199192,69453.0,69446.0,0.02321613]
["bitfinex","BTCUSD",1771086012719,0.0001313,69458.0,69445.0,0.00528771]
["bitfinex","BTCUSD",1771086012907,0.07198698,69457.0,69449.0,0.07199502]
["bitfinex","BTCUSD",1771086013294,0.0001313,69458.0,69445.0,0.00528771]
["bitfinex","BTCUSD",1771086013504,0.0001313,69458.0,69451.0,0.0228896]
["bitfinex","BTCUSD",1771086013655,0.0001313,69458.0,69452.0,0.0228896]
["bitfinex","BTCUSD",1771086014095,0.0001313,69458.0,69451.0,0.07199243]
["bitfinex","BTCUSD",1771086014307,0.07199079,69454.0,69447.0,0.07199725]
["bitfinex","BTCUSD",1771086014517,0.07199235,69452.0,69446.0,0.07199812]
["bitfinex","BTCUSD",1771086014738,0.0719932,69451.0,69445.0,0.00528771]
["bitfinex","BTCUSD",1771086014944,0.02357033,69449.0,69445.0,0.00528771]
["bitfinex","BTCUSD",1771086015188,0.07199517,69450.0,69445.0,0.00528771]
["bitfinex","BTCUSD",1771086015412,0.02357033,69453.0,69445.0,0.00528771]
["bitfinex","BTCUSD",1771086015625,0.09556249,69453.0,69445.0,0.00528771]
["bitfinex","BTCUSD",1771086015833,0.07199838,69446.0,69445.0,0.00368771]
["bitfinex","BTCUSD",1771086018244,0.07200163,69443.0,69436.0,0.0228896]
["bitfinex","BTCUSD",1771086018668,0.07200258,69442.0,69436.0,0.0228896]
["bitfinex","BTCUSD",1771086019722,0.07200351,69442.0,69434.0,0.07201068]
["bitfinex","BTCUSD",1771086019988,0.02357033,69447.0,69432.0,0.07201236]
["bitfinex","BTCUSD",1771086019989,0.07200163,69443.0,69432.0,0.07201236]
["bitfinex","BTCUSD",1771086020205,0.01887002,69452.0,69434.0,0.0228896]
["bitfinex","BTCUSD",1771086020421,0.07200194,69443.0,69436.0,0.07200827]
["bitfinex","BTCUSD",1771086020642,0.07200334,69442.0,69434.0,0.09489968]
["bitfinex","BTCUSD",1771086020853,0.02357033,69445.0,69434.0,0.0228896]
["bitfinex","BTCUSD",1771086021069,0.00012,69460.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771086021286,0.07199502,69450.0,69440.0,0.07212405]
["bitfinex","BTCUSD",1771086021716,0.43459139,69460.0,69440.0,0.0721245]
["bitfinex","BTCUSD",1771086021717,0.07199793,69447.0,69440.0,0.0721245]
["bitfinex","BTCUSD",1771086021929,0.07199793,69447.0,69441.0,0.07200341]
["bitfinex","BTCUSD",1771086022162,0.07199793,69447.0,69440.0,0.07212453]
["bitfinex","BTCUSD",1771086022372,0.02357033,69451.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771086022581,0.0720022,69443.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771086022811,0.07199902,69446.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771086022989,0.02361601,69447.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771086023233,0.09561842,69443.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771086023465,0.09561859,69442.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771086023678,0.07200008,69445.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771086023932,0.02361601,69444.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771086024148,0.07200008,69445.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771086024390,0.02361601,69446.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771086024629,0.07200346,69442.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771086024865,0.04186271,69444.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771086024866,0.07200388,69441.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771086025095,0.09562234,69439.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771086025351,0.07200694,69438.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771086025779,0.02361601,69439.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771086025932,0.07201236,69433.0,69425.0,0.0720193]
["bitfinex","BTCUSD",1771086026141,0.02361601,69434.0,69427.0,0.07201765]
["bitfinex","BTCUSD",1771086026142,0.09552693,69434.0,69427.0,0.07201765]
["bitfinex","BTCUSD",1771086026903,0.09552693,69434.0,69426.0,0.07201861]
["bitfinex","BTCUSD",1771086027110,0.09552693,69434.0,69425.0,0.07201938]
["bitfinex","BTCUSD",1771086027111,0.07201375,69432.0,69425.0,0.07201938]
["bitfinex","BTCUSD",1771086027351,0.02361601,69433.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771086027573,0.02361601,69433.0,69429.0,0.0720151]
["bitfinex","BTCUSD",1771086027768,0.09562802,69433.0,69426.0,0.07201891]
["bitfinex","BTCUSD",1771086027997,0.09562802,69433.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771086028200,0.0720161,69429.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771086028397,0.02361601,69429.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771086028564,0.02351601,69429.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771086029045,0.0182467,69428.0,69424.0,0.03227632]
["bitfinex","BTCUSD",1771086029248,0.02361601,69427.0,69424.0,0.03191847]
["bitfinex","BTCUSD",1771086029840,0.02361601,69427.0,69424.0,0.02155847]
["bitfinex","BTCUSD",1771086030677,0.0182467,69427.0,69424.0,0.02155847]
["bitfinex","BTCUSD",1771086031059,0.02361601,69426.0,69424.0,0.02155847]
["bitfinex","BTCUSD",1771086031276,0.02361601,69426.0,69420.0,0.00016]
["bitfinex","BTCUSD",1771086031532,0.02361601,69426.0,69419.0,0.01529905]
["bitfinex","BTCUSD",1771086031533,0.02361601,69422.0,69419.0,0.01529905]
["bitfinex","BTCUSD",1771086031791,0.02361601,69422.0,69400.0,0.00252]
["bitfinex","BTCUSD",1771086031792,0.02361601,69422.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771086031996,0.02361601,69416.0,69411.0,0.07203441]
["bitfinex","BTCUSD",1771086032221,0.02361601,69416.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771086032436,0.02361601,69414.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771086032664,0.02361601,69413.0,69407.0,0.07203809]
["bitfinex","BTCUSD",1771086032932,0.09564882,69413.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771086033109,0.00012,69420.0,69402.0,0.28817389]
["bitfinex","BTCUSD",1771086033110,0.07202886,69417.0,69409.0,0.07203615]
["bitfinex","BTCUSD",1771086033317,0.07203199,69414.0,69406.0,0.07203924]
["bitfinex","BTCUSD",1771086033516,0.07203199,69414.0,69404.0,0.02398596]
["bitfinex","BTCUSD",1771086033517,0.07203267,69413.0,69407.0,0.07203803]
["bitfinex","BTCUSD",1771086033673,0.28811621,69417.0,69405.0,0.07204072]
["bitfinex","BTCUSD",1771086033875,0.02374719,69417.0,69401.0,0.0002306]
["bitfinex","BTCUSD",1771086034079,0.02374719,69417.0,69411.0,0.07203404]
["bitfinex","BTCUSD",1771086034289,0.07216011,69417.0,69408.0,0.0720358]
["bitfinex","BTCUSD",1771086034483,0.07216011,69417.0,69410.0,0.07203569]
["bitfinex","BTCUSD",1771086034798,0.00013118,69417.0,69411.0,0.07203466]
["bitfinex","BTCUSD",1771086034997,0.00013118,69417.0,69403.0,0.01812345]
["bitfinex","BTCUSD",1771086035398,0.00013118,69417.0,69411.0,0.07203395]
["bitfinex","BTCUSD",1771086035596,0.00013118,69417.0,69412.0,0.07203362]
["bitfinex","BTCUSD",1771086035935,0.09564664,69415.0,69399.0,0.2955449]
["bitfinex","BTCUSD",1771086036133,0.02361601,69414.0,69399.0,0.2955449]
["bitfinex","BTCUSD",1771086036332,0.02361601,69414.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771086036557,0.02361601,69427.0,69413.0,0.31211642]
["bitfinex","BTCUSD",1771086036760,0.43463139,69450.0,69420.0,0.07218431]
["bitfinex","BTCUSD",1771086036761,1e-08,69440.0,69420.0,0.07218431]
["bitfinex","BTCUSD",1771086037099,0.02361601,69447.0,69434.0,0.02398596]
["bitfinex","BTCUSD",1771086037301,0.09236,69450.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771086037302,0.07199838,69446.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771086037501,4e-05,69438.0,69420.0,0.0721845]
["bitfinex","BTCUSD",1771086037712,4e-05,69438.0,69412.0,0.07223338]
["bitfinex","BTCUSD",1771086037855,0.07201601,69429.0,69414.0,0.07203081]
["bitfinex","BTCUSD",1771086038066,0.07202281,69423.0,69414.0,0.07203081]
["bitfinex","BTCUSD",1771086038288,4e-05,69422.0,69418.0,0.00047786]
["bitfinex","BTCUSD",1771086038700,0.07202639,69419.0,69418.0,0.00047786]
["bitfinex","BTCUSD",1771086038876,0.07202639,69419.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771086038877,0.02361601,69418.0,69416.0,1e-08]
["bitfinex","BTCUSD",1771086039100,0.02361601,69418.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771086039101,0.09564655,69415.0,69414.0,1e-08]
["bitfinex","BTCUSD",1771086039300,0.07203469,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771086039479,0.0956507,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771086039848,0.02361601,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771086040047,0.07203395,69412.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771086040371,0.07203281,69413.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771086040573,0.07203469,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771086041008,0.07203278,69413.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771086041350,0.07203368,69412.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771086041637,0.07204299,69403.0,69402.0,1e-08]
["bitfinex","BTCUSD",1771086041802,0.07204507,69401.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771086042183,0.07204714,69399.0,69398.0,1e-08]
["bitfinex","BTCUSD",1771086042390,0.02260913,69408.0,69390.0,0.02427471]
["bitfinex","BTCUSD",1771086042589,0.02260913,69408.0,69390.0,0.01898292]
["bitfinex","BTCUSD",1771086042590,0.00012,69400.0,69390.0,0.01898292]
["bitfinex","BTCUSD",1771086042793,0.0248355,69399.0,69389.0,0.00560069]
["bitfinex","BTCUSD",1771086043016,0.00012,69400.0,69389.0,1e-08]
["bitfinex","BTCUSD",1771086043017,0.07205649,69390.0,69389.0,1e-08]
["bitfinex","BTCUSD",1771086043219,0.00012,69400.0,69389.0,1e-08]
["bitfinex","BTCUSD",1771086043421,0.09153244,69398.0,69389.0,1e-08]
["bitfinex","BTCUSD",1771086043767,0.07205553,69391.0,69389.0,1e-08]
["bitfinex","BTCUSD",1771086044075,0.07205555,69391.0,69389.0,1e-08]
["bitfinex","BTCUSD",1771086044279,0.00043821,69391.0,69389.0,1e-08]
["bitfinex","BTCUSD",1771086045064,0.00043821,69391.0,69389.0,0.00020001]
["bitfinex","BTCUSD",1771086045481,0.07205649,69390.0,69389.0,0.00020001]
["bitfinex","BTCUSD",1771086045651,0.07205649,69390.0,69381.0,0.07243499]
["bitfinex","BTCUSD",1771086045652,0.00043821,69391.0,69381.0,0.0003695]
["bitfinex","BTCUSD",1771086045848,0.07205669,69390.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1771086046048,0.07205669,69390.0,69381.0,0.0003695]
["bitfinex","BTCUSD",1771086046049,0.00043821,69391.0,69381.0,0.0003695]
["bitfinex","BTCUSD",1771086046252,0.07205836,69389.0,69382.0,0.07206456]
["bitfinex","BTCUSD",1771086046473,0.07205867,69388.0,69381.0,0.07243495]
["bitfinex","BTCUSD",1771086046692,0.00043821,69391.0,69381.0,0.07243495]
["bitfinex","BTCUSD",1771086046873,0.00043821,69391.0,69381.0,0.0003695]
["bitfinex","BTCUSD",1771086047074,0.00043821,69391.0,69382.0,0.01228205]
["bitfinex","BTCUSD",1771086047399,0.00043821,69391.0,69388.0,0.07205802]
["bitfinex","BTCUSD",1771086047598,0.00043821,69391.0,69386.0,0.07205999]
["bitfinex","BTCUSD",1771086047743,0.00043821,69391.0,69382.0,0.08434628]
["bitfinex","BTCUSD",1771086047949,0.00043821,69391.0,69385.0,0.07206076]
["bitfinex","BTCUSD",1771086048143,0.00043821,69391.0,69386.0,0.07206048]
["bitfinex","BTCUSD",1771086048621,0.00043821,69391.0,69387.0,0.0720595]
["bitfinex","BTCUSD",1771086048743,0.00043821,69391.0,69382.0,0.0843463]
["bitfinex","BTCUSD",1771086048951,0.07205731,69390.0,69383.0,0.0720629]
["bitfinex","BTCUSD",1771086049369,0.07249381,69391.0,69384.0,0.07206181]
["bitfinex","BTCUSD",1771086049702,0.00043821,69391.0,69383.0,0.07206322]
["bitfinex","BTCUSD",1771086050205,0.07249373,69391.0,69384.0,0.07206192]
["bitfinex","BTCUSD",1771086050446,0.00043821,69391.0,69385.0,0.07206162]
["bitfinex","BTCUSD",1771086050654,4e-05,69414.0,69383.0,0.02446316]
["bitfinex","BTCUSD",1771086050935,0.07203338,69413.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1771086051134,4e-05,69414.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1771086051135,0.07203583,69410.0,69403.0,0.07204224]
["bitfinex","BTCUSD",1771086051317,0.07203621,69410.0,69403.0,0.07204224]
["bitfinex","BTCUSD",1771086051515,4e-05,69414.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771086051719,0.07204331,69403.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771086051922,0.07203613,69410.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771086052105,0.07203342,69413.0,69405.0,0.07204017]
["bitfinex","BTCUSD",1771086052500,4e-05,69414.0,69402.0,0.02446316]
["bitfinex","BTCUSD",1771086052765,4e-05,69416.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771086053124,0.07203089,69415.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771086053329,4e-05,69412.0,69406.0,0.07203898]
["bitfinex","BTCUSD",1771086053533,4e-05,69412.0,69404.0,0.00013118]
["bitfinex","BTCUSD",1771086053728,0.07203758,69409.0,69404.0,0.00013118]
["bitfinex","BTCUSD",1771086053926,0.01952322,69412.0,69404.0,0.00013118]
["bitfinex","BTCUSD",1771086054170,0.07203637,69410.0,69404.0,0.07217286]
["bitfinex","BTCUSD",1771086054801,4e-05,69412.0,69404.0,0.00013118]
["bitfinex","BTCUSD",1771086055006,4e-05,69412.0,69407.0,0.07203794]
["bitfinex","BTCUSD",1771086055206,4e-05,69412.0,69407.0,0.0965011]
["bitfinex","BTCUSD",1771086055743,4e-05,69412.0,69409.0,0.07203674]
["bitfinex","BTCUSD",1771086055947,4e-05,69412.0,69410.0,0.09649888]
["bitfinex","BTCUSD",1771086056153,4e-05,69412.0,69408.0,0.07203709]
["bitfinex","BTCUSD",1771086056468,4e-05,69412.0,69410.0,0.07203526]
["bitfinex","BTCUSD",1771086056776,4e-05,69412.0,69408.0,0.02446316]
["bitfinex","BTCUSD",1771086056974,0.07203722,69409.0,69404.0,0.00013118]
["bitfinex","BTCUSD",1771086057120,0.07203481,69411.0,69404.0,0.07217219]
["bitfinex","BTCUSD",1771086057319,0.07203625,69410.0,69404.0,0.00013118]
["bitfinex","BTCUSD",1771086057553,4e-05,69412.0,69404.0,0.00013118]
["bitfinex","BTCUSD",1771086057772,0.28817876,69412.0,69404.0,0.00013118]
["bitfinex","BTCUSD",1771086057972,0.07203955,69407.0,69404.0,0.00013118]
["bitfinex","BTCUSD",1771086058120,0.07204091,69405.0,69404.0,0.00013118]
["bitfinex","BTCUSD",1771086058732,0.07204714,69399.0,69393.0,0.07205307]
["bitfinex","BTCUSD",1771086058931,0.07204714,69399.0,69380.0,0.00016]
["bitfinex","BTCUSD",1771086058932,0.00013145,69399.0,69390.0,0.02462316]
["bitfinex","BTCUSD",1771086059143,0.00013145,69399.0,69395.0,0.07205084]
["bitfinex","BTCUSD",1771086059347,0.00013145,69399.0,69390.0,0.09667914]
["bitfinex","BTCUSD",1771086059558,0.07205545,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086059776,0.0720589,69388.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771086059952,0.07205748,69390.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771086060188,0.07205337,69393.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771086060719,4e-05,69398.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771086060921,0.07217945,69399.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771086060922,1e-08,69399.0,69394.0,0.07205027]
["bitfinex","BTCUSD",1771086061138,1e-08,69399.0,69393.0,0.07205267]
["bitfinex","BTCUSD",1771086061557,1e-08,69399.0,69392.0,0.07205239]
["bitfinex","BTCUSD",1771086061754,0.07204716,69399.0,69392.0,0.07205411]
["bitfinex","BTCUSD",1771086061900,1e-08,69399.0,69392.0,0.07205411]
["bitfinex","BTCUSD",1771086062116,1e-08,69399.0,69390.0,0.02446316]
["bitfinex","BTCUSD",1771086062350,1e-08,69399.0,69395.0,0.07205128]
["bitfinex","BTCUSD",1771086062552,1e-08,69399.0,69396.0,0.07204981]
["bitfinex","BTCUSD",1771086062755,1e-08,69399.0,69395.0,0.07205128]
["bitfinex","BTCUSD",1771086062930,1e-08,69399.0,69394.0,0.07205202]
["bitfinex","BTCUSD",1771086063116,1e-08,69399.0,69395.0,0.07205061]
["bitfinex","BTCUSD",1771086063326,1e-08,69399.0,69396.0,0.07204943]
["bitfinex","BTCUSD",1771086063534,4e-05,69408.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771086063745,1e-08,69414.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771086063952,0.00056,69420.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771086064373,0.1515,69449.0,69408.0,0.02446316]
["bitfinex","BTCUSD",1771086064374,4e-05,69432.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1771086064594,4e-05,69436.0,69432.0,0.07201257]
["bitfinex","BTCUSD",1771086064801,4e-05,69436.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086064802,0.01952322,69436.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086065015,0.00017157,69434.0,69422.0,0.07206224]
["bitfinex","BTCUSD",1771086065242,0.00017157,69434.0,69431.0,0.07201311]
["bitfinex","BTCUSD",1771086065478,0.00017157,69434.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086065479,0.00016,69440.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771086065916,4e-05,69442.0,69439.0,0.07166917]
["bitfinex","BTCUSD",1771086066113,4e-05,69442.0,69430.0,0.28821763]
["bitfinex","BTCUSD",1771086066313,4e-05,69442.0,69438.0,0.07200594]
["bitfinex","BTCUSD",1771086066570,0.00575873,69444.0,69440.0,0.07200441]
["bitfinex","BTCUSD",1771086066770,1e-08,69452.0,69448.0,0.07199592]
["bitfinex","BTCUSD",1771086066997,1e-08,69452.0,69449.0,0.07199469]
["bitfinex","BTCUSD",1771086067155,1e-08,69452.0,69450.0,0.07199386]
["bitfinex","BTCUSD",1771086067364,1e-08,69452.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771086067757,4e-05,69458.0,69453.0,0.05037926]
["bitfinex","BTCUSD",1771086068233,4e-05,69458.0,69453.0,0.05025926]
["bitfinex","BTCUSD",1771086068561,0.00049998,69459.0,69443.0,0.02446316]
["bitfinex","BTCUSD",1771086068763,4e-05,69462.0,69457.0,0.07198655]
["bitfinex","BTCUSD",1771086068932,4e-05,69462.0,69457.0,0.071639]
["bitfinex","BTCUSD",1771086069588,4e-05,69464.0,69458.0,0.07198583]
["bitfinex","BTCUSD",1771086069731,4e-05,69464.0,69459.0,0.07198475]
["bitfinex","BTCUSD",1771086069935,4e-05,69466.0,69454.0,0.01889174]
["bitfinex","BTCUSD",1771086070140,4e-05,69476.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086070348,4e-05,69476.0,69464.0,0.02446316]
["bitfinex","BTCUSD",1771086070565,0.07199113,69453.0,69452.0,0.09224]
["bitfinex","BTCUSD",1771086070773,0.07202236,69462.0,69450.0,0.01905174]
["bitfinex","BTCUSD",1771086070986,4e-05,69462.0,69451.0,0.02446316]
["bitfinex","BTCUSD",1771086071191,0.07198283,69461.0,69450.0,0.0722855]
["bitfinex","BTCUSD",1771086071395,4e-05,69462.0,69450.0,0.0722855]
["bitfinex","BTCUSD",1771086071396,0.07198183,69462.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086071595,0.07198183,69462.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086071803,0.00016,69470.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086072031,0.00016,69470.0,69461.0,0.07198247]
["bitfinex","BTCUSD",1771086072232,0.00012,69470.0,69458.0,0.07198565]
["bitfinex","BTCUSD",1771086072430,0.07197863,69466.0,69458.0,0.07198565]
["bitfinex","BTCUSD",1771086072659,0.00012,69470.0,69458.0,0.07198565]
["bitfinex","BTCUSD",1771086073030,0.07197877,69465.0,69458.0,0.07198565]
["bitfinex","BTCUSD",1771086073236,0.00012,69470.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086073237,0.07198398,69460.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086073616,0.07198698,69457.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086073836,0.07198397,69460.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086074334,0.07198495,69459.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086074543,0.07198698,69457.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086074742,0.07198698,69457.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086075187,0.07148907,69455.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086075587,0.04206345,69461.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086075924,0.07198726,69457.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086076138,0.07198901,69456.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086076342,0.07198718,69457.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086076553,0.07198534,69459.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086076775,0.07198777,69457.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086077145,0.0719881,69456.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086077542,0.07198707,69457.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086077755,0.01810319,69466.0,69455.0,0.07198809]
["bitfinex","BTCUSD",1771086077941,0.01806319,69464.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086078157,0.07198478,69460.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086078388,0.09004841,69459.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086078614,0.09004841,69459.0,69451.0,0.0719927]
["bitfinex","BTCUSD",1771086078615,0.0004,69457.0,69451.0,0.0719927]
["bitfinex","BTCUSD",1771086078822,0.0004,69457.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086079030,0.01846319,69457.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086079478,0.0719885,69456.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086079769,0.09005232,69455.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086079979,0.07198913,69455.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086080180,0.07199013,69454.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086080386,0.09005518,69453.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086080660,0.07198802,69456.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086080877,0.07198937,69455.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086081110,0.07199018,69454.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086081320,0.07199149,69453.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086081525,0.01806319,69453.0,69450.0,0.00020334]
["bitfinex","BTCUSD",1771086081755,0.0723875,69457.0,69450.0,3.516e-05]
["bitfinex","BTCUSD",1771086081957,0.07198815,69456.0,69450.0,3.516e-05]
["bitfinex","BTCUSD",1771086082438,0.07198919,69455.0,69450.0,3.516e-05]
["bitfinex","BTCUSD",1771086082599,0.0004,69457.0,69452.0,0.07199163]
["bitfinex","BTCUSD",1771086082781,0.0004,69457.0,69454.0,0.07199002]
["bitfinex","BTCUSD",1771086083182,4e-05,69456.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086083590,4e-05,69456.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771086084194,4e-05,69462.0,69459.0,0.02284536]
["bitfinex","BTCUSD",1771086084407,0.07198541,69459.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086085276,0.07202264,69462.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771086085401,4e-05,69462.0,69455.0,0.02284536]
["bitfinex","BTCUSD",1771086085601,4e-05,69462.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086085800,0.28793575,69460.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771086086018,0.07198905,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086087633,0.07198836,69456.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086089697,0.0719893,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086090365,0.07198726,69457.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086090497,0.07198922,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086090710,0.07199113,69453.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086091096,0.07200771,69437.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771086091267,0.07200633,69439.0,69436.0,0.00047832]
["bitfinex","BTCUSD",1771086091464,0.07200998,69435.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771086091907,0.07200998,69435.0,69428.0,0.00024]
["bitfinex","BTCUSD",1771086091908,0.04206345,69438.0,69428.0,0.00024]
["bitfinex","BTCUSD",1771086092113,0.07200597,69439.0,69433.0,0.07201117]
["bitfinex","BTCUSD",1771086092320,0.07216477,69440.0,69434.0,0.07201079]
["bitfinex","BTCUSD",1771086092551,0.07216477,69440.0,69433.0,0.07201117]
["bitfinex","BTCUSD",1771086092717,0.00016,69440.0,69436.0,0.07200865]
["bitfinex","BTCUSD",1771086092924,0.00016,69440.0,69433.0,0.0720109]
["bitfinex","BTCUSD",1771086093102,0.00016,69440.0,69433.0,0.02284536]
["bitfinex","BTCUSD",1771086093284,0.00016,69440.0,69432.0,0.07201281]
["bitfinex","BTCUSD",1771086093482,0.07200781,69437.0,69429.0,0.02284536]
["bitfinex","BTCUSD",1771086093694,0.07201228,69433.0,69428.0,0.00024]
["bitfinex","BTCUSD",1771086093899,0.07201396,69431.0,69428.0,0.00024]
["bitfinex","BTCUSD",1771086094104,0.07201396,69431.0,69426.0,1e-08]
["bitfinex","BTCUSD",1771086094105,0.01806319,69431.0,69426.0,1e-08]
["bitfinex","BTCUSD",1771086094270,0.01806319,69426.0,69390.0,0.43588685]
["bitfinex","BTCUSD",1771086094503,0.00013138,69426.0,69396.0,0.10647219]
["bitfinex","BTCUSD",1771086094715,0.07203896,69407.0,69396.0,0.10647219]
["bitfinex","BTCUSD",1771086094922,0.01806319,69415.0,69396.0,0.10647219]
["bitfinex","BTCUSD",1771086094923,0.07204507,69401.0,69396.0,0.10647219]
["bitfinex","BTCUSD",1771086095086,0.07204507,69401.0,69390.0,0.3444]
["bitfinex","BTCUSD",1771086095284,0.07204402,69403.0,69390.0,0.3444]
["bitfinex","BTCUSD",1771086095489,0.07204507,69401.0,69390.0,0.3444]
["bitfinex","BTCUSD",1771086095690,0.07204453,69402.0,69390.0,0.3444]
["bitfinex","BTCUSD",1771086095691,0.07205219,69395.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771086095889,0.07205008,69397.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771086096094,0.07204918,69398.0,69390.0,0.00025145]
["bitfinex","BTCUSD",1771086096290,0.07205099,69396.0,69390.0,0.00025145]
["bitfinex","BTCUSD",1771086096902,0.07204916,69399.0,69390.0,0.07230778]
["bitfinex","BTCUSD",1771086097109,0.28816888,69404.0,69392.0,0.07205357]
["bitfinex","BTCUSD",1771086097401,0.2881514,69408.0,69390.0,0.00025145]
["bitfinex","BTCUSD",1771086097570,0.07204816,69399.0,69391.0,0.07205525]
["bitfinex","BTCUSD",1771086097783,0.01806319,69407.0,69394.0,0.07205218]
["bitfinex","BTCUSD",1771086097932,0.01806319,69407.0,69390.0,0.00025145]
["bitfinex","BTCUSD",1771086098135,0.07204828,69398.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086098347,0.07209043,69396.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086098673,0.072087,69400.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086098873,4e-05,69402.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086099232,0.07204609,69401.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086099955,0.07204903,69398.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086100176,0.0720513,69395.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086100586,0.07204943,69397.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086101290,0.0720513,69395.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086101611,0.02295513,69399.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086101795,0.0720513,69395.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771086101992,0.07205337,69393.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771086103433,0.0720551,69392.0,69382.0,0.01271518]
["bitfinex","BTCUSD",1771086103608,0.0001313,69392.0,69384.0,0.07206189]
["bitfinex","BTCUSD",1771086103814,0.0001313,69392.0,69387.0,0.07205953]
["bitfinex","BTCUSD",1771086104458,0.35970259,69453.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771086104459,4e-05,69402.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771086104647,4e-05,69402.0,69394.0,0.07188326]
["bitfinex","BTCUSD",1771086104826,4e-05,69402.0,69391.0,0.01427219]
["bitfinex","BTCUSD",1771086105005,0.07204802,69399.0,69391.0,0.08632718]
["bitfinex","BTCUSD",1771086105207,0.07204776,69399.0,69391.0,0.08632718]
["bitfinex","BTCUSD",1771086105411,0.07204844,69398.0,69391.0,0.07205499]
["bitfinex","BTCUSD",1771086107019,4e-05,69402.0,69391.0,0.01427219]
["bitfinex","BTCUSD",1771086107300,0.07204612,69400.0,69391.0,0.01427219]
["bitfinex","BTCUSD",1771086107543,4e-05,69402.0,69391.0,0.01427219]
["bitfinex","BTCUSD",1771086107743,0.07204578,69401.0,69393.0,0.07205237]
["bitfinex","BTCUSD",1771086107949,0.07204578,69401.0,69394.0,0.07205194]
["bitfinex","BTCUSD",1771086108571,4e-05,69402.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1771086108906,4e-05,69402.0,69400.0,0.07187792]
["bitfinex","BTCUSD",1771086109147,4e-05,69402.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1771086109567,4e-05,69402.0,69396.0,0.07205002]
["bitfinex","BTCUSD",1771086109790,4e-05,69402.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771086110035,4e-05,69402.0,69396.0,0.07205011]
["bitfinex","BTCUSD",1771086110248,4e-05,69402.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771086110802,4e-05,69402.0,69396.0,0.07205011]
["bitfinex","BTCUSD",1771086111035,4e-05,69402.0,69397.0,0.07204917]
["bitfinex","BTCUSD",1771086111240,4e-05,69402.0,69398.0,0.07204808]
["bitfinex","BTCUSD",1771086111443,4e-05,69402.0,69397.0,0.07204917]
["bitfinex","BTCUSD",1771086111645,4e-05,69402.0,69397.0,0.07204906]
["bitfinex","BTCUSD",1771086111886,4e-05,69402.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771086112112,4e-05,69402.0,69380.0,0.07222667]
["bitfinex","BTCUSD",1771086112113,0.019992,69388.0,69380.0,0.00016]
["bitfinex","BTCUSD",1771086112317,0.0720596,69387.0,69380.0,0.00016]
["bitfinex","BTCUSD",1771086112915,0.0920516,69387.0,69383.0,0.0002]
["bitfinex","BTCUSD",1771086113124,0.0918916,69387.0,69383.0,0.0002]
["bitfinex","BTCUSD",1771086113324,0.07206272,69384.0,69383.0,1e-08]
["bitfinex","BTCUSD",1771086113537,0.28824577,69386.0,69376.0,0.0002]
["bitfinex","BTCUSD",1771086113758,0.28824577,69386.0,69369.0,0.09224]
["bitfinex","BTCUSD",1771086113759,0.02460349,69378.0,69356.0,0.0003575]
["bitfinex","BTCUSD",1771086113976,0.00016,69380.0,69350.0,0.000791]
["bitfinex","BTCUSD",1771086113977,0.020104,69370.0,69350.0,0.000791]
["bitfinex","BTCUSD",1771086114175,0.07208592,69362.0,69353.0,0.08646699]
["bitfinex","BTCUSD",1771086114382,0.07208142,69366.0,69356.0,0.0720918]
["bitfinex","BTCUSD",1771086114588,0.07208384,69364.0,69356.0,0.0720918]
["bitfinex","BTCUSD",1771086114797,0.07208571,69362.0,69354.0,0.07209347]
["bitfinex","BTCUSD",1771086115001,0.019984,69365.0,69350.0,0.000791]
["bitfinex","BTCUSD",1771086115205,0.00012,69370.0,69345.0,0.07210231]
["bitfinex","BTCUSD",1771086115206,0.07209335,69355.0,69345.0,0.07210231]
["bitfinex","BTCUSD",1771086115415,0.07208885,69359.0,69348.0,0.07210003]
["bitfinex","BTCUSD",1771086115634,0.07209288,69355.0,69341.0,0.0003575]
["bitfinex","BTCUSD",1771086115848,0.0198333,69352.0,69345.0,0.07210267]
["bitfinex","BTCUSD",1771086116313,0.0198333,69351.0,69341.0,0.0003575]
["bitfinex","BTCUSD",1771086116497,0.02279792,69352.0,69348.0,0.07210004]
["bitfinex","BTCUSD",1771086116702,0.02460349,69359.0,69342.0,0.28842452]
["bitfinex","BTCUSD",1771086116907,0.00012,69360.0,69341.0,0.0003575]
["bitfinex","BTCUSD",1771086117110,0.09204145,69360.0,69350.0,0.07209771]
["bitfinex","BTCUSD",1771086117316,0.07208973,69358.0,69349.0,0.07209723]
["bitfinex","BTCUSD",1771086117594,2e-05,69360.0,69357.0,0.07209055]
["bitfinex","BTCUSD",1771086117829,0.0725207,69365.0,69350.0,0.01617776]
["bitfinex","BTCUSD",1771086117830,0.00043821,69365.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1771086118180,0.00043821,69365.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771086118181,0.00033821,69365.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771086118411,0.00012,69370.0,69357.0,0.28835979]
["bitfinex","BTCUSD",1771086118609,0.07219824,69370.0,69363.0,0.07208423]
["bitfinex","BTCUSD",1771086118858,0.00012,69370.0,69363.0,0.07208423]
["bitfinex","BTCUSD",1771086119063,0.0198333,69374.0,69357.0,0.00043821]
["bitfinex","BTCUSD",1771086119064,1e-08,69380.0,69368.0,0.0199281]
["bitfinex","BTCUSD",1771086119287,1e-08,69380.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771086119467,1e-08,69380.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771086119468,0.01983331,69380.0,69374.0,0.07207212]
["bitfinex","BTCUSD",1771086119683,0.01983331,69380.0,69376.0,0.07207018]
["bitfinex","BTCUSD",1771086119893,0.01983331,69380.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771086119894,1e-08,69380.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771086120327,1e-08,69380.0,69373.0,0.07207412]
["bitfinex","BTCUSD",1771086120529,1e-08,69380.0,69374.0,0.07207293]
["bitfinex","BTCUSD",1771086120753,1e-08,69380.0,69370.0,0.01642906]
["bitfinex","BTCUSD",1771086120974,4e-05,69384.0,69370.0,0.01642906]
["bitfinex","BTCUSD",1771086120975,4e-05,69384.0,69370.0,0.0002513]
["bitfinex","BTCUSD",1771086121176,0.07207018,69377.0,69372.0,4e-05]
["bitfinex","BTCUSD",1771086121395,0.0198333,69376.0,69372.0,4e-05]
["bitfinex","BTCUSD",1771086121802,0.0198333,69376.0,69370.0,0.07236778]
["bitfinex","BTCUSD",1771086121803,0.0198333,69372.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771086122038,0.0198333,69370.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771086122269,0.04443679,69370.0,69361.0,0.28834647]
["bitfinex","BTCUSD",1771086122493,0.56611795,69378.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771086122494,0.27784,69378.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771086122716,4e-05,69382.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771086122922,4e-05,69382.0,69370.0,0.00016]
["bitfinex","BTCUSD",1771086123123,4e-05,69382.0,69375.0,0.07207171]
["bitfinex","BTCUSD",1771086123338,4e-05,69382.0,69370.0,0.00016]
["bitfinex","BTCUSD",1771086123566,4e-05,69382.0,69377.0,0.0720694]
["bitfinex","BTCUSD",1771086123777,0.0198733,69382.0,69377.0,0.0720694]
["bitfinex","BTCUSD",1771086124235,4e-05,69386.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771086124433,0.07205775,69389.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771086124635,0.00013155,69389.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771086124861,0.07206058,69387.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771086125266,0.07206094,69386.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771086125663,0.0198333,69385.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771086125860,0.07206277,69384.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771086126480,0.09189523,69385.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771086126687,0.02460349,69386.0,69365.0,0.38060841]
["bitfinex","BTCUSD",1771086126898,0.02460349,69386.0,69365.0,0.09228]
["bitfinex","BTCUSD",1771086126899,0.0198333,69378.0,69365.0,0.09228]
["bitfinex","BTCUSD",1771086127108,4e-05,69382.0,69365.0,0.09228]
["bitfinex","BTCUSD",1771086127515,0.00016,69380.0,69366.0,0.28832465]
["bitfinex","BTCUSD",1771086127716,0.00016,69380.0,69374.0,0.0720721]
["bitfinex","BTCUSD",1771086127919,0.00016,69380.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771086128966,4e-05,69384.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771086129170,4e-05,69388.0,69378.0,4e-05]
["bitfinex","BTCUSD",1771086129371,4e-05,69388.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1771086129574,4e-05,69394.0,69380.0,0.0002]
["bitfinex","BTCUSD",1771086129775,0.0198333,69391.0,69381.0,0.07206575]
["bitfinex","BTCUSD",1771086129903,0.0198333,69391.0,69380.0,0.00049155]
["bitfinex","BTCUSD",1771086130106,4e-05,69392.0,69380.0,0.00049155]
["bitfinex","BTCUSD",1771086130307,0.07205631,69391.0,69383.0,0.07206353]
["bitfinex","BTCUSD",1771086130512,4e-05,69392.0,69384.0,0.07206271]
["bitfinex","BTCUSD",1771086130718,4e-05,69392.0,69385.0,0.07189358]
["bitfinex","BTCUSD",1771086130910,4e-05,69392.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1771086131190,4e-05,69392.0,69380.0,0.00049155]
["bitfinex","BTCUSD",1771086131519,0.0720947,69392.0,69385.0,0.07206099]
["bitfinex","BTCUSD",1771086131808,4e-05,69392.0,69380.0,0.00049155]
["bitfinex","BTCUSD",1771086131950,0.0198333,69389.0,69380.0,0.07255815]
["bitfinex","BTCUSD",1771086132156,4e-05,69392.0,69380.0,0.00049155]
["bitfinex","BTCUSD",1771086132348,0.07205656,69390.0,69380.0,0.00049155]
["bitfinex","BTCUSD",1771086132573,0.07205656,69390.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1771086132778,0.07205728,69390.0,69383.0,0.07206304]
["bitfinex","BTCUSD",1771086132980,0.07205843,69389.0,69380.0,0.00049155]
["bitfinex","BTCUSD",1771086133394,0.09055999,69391.0,69384.0,0.07206218]
["bitfinex","BTCUSD",1771086133846,4e-05,69392.0,69380.0,0.00049155]
["bitfinex","BTCUSD",1771086134176,4e-05,69392.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771086134376,4e-05,69392.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771086134559,0.00012,69380.0,69379.0,0.07321254]
["bitfinex","BTCUSD",1771086134766,1e-08,69392.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771086136650,4e-05,69406.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771086136849,0.00016,69410.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771086136850,4e-05,69412.0,69408.0,0.0719063]
["bitfinex","BTCUSD",1771086137036,0.01977107,69409.0,69408.0,0.0001315]
["bitfinex","BTCUSD",1771086137237,0.09178292,69408.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771086137487,0.09178292,69408.0,69398.0,1e-08]
["bitfinex","BTCUSD",1771086137488,0.0242879,69407.0,69398.0,1e-08]
["bitfinex","BTCUSD",1771086137688,0.01972877,69397.0,69396.0,1e-08]
["bitfinex","BTCUSD",1771086138041,0.01972077,69396.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086139208,0.09177174,69396.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086139409,0.0242879,69402.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086139611,0.09633196,69402.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771086139751,0.0242879,69402.0,69397.0,0.0720483]
["bitfinex","BTCUSD",1771086139955,0.28815689,69407.0,69399.0,0.07204657]
["bitfinex","BTCUSD",1771086139956,0.01850401,69403.0,69399.0,0.07204657]
["bitfinex","BTCUSD",1771086140163,0.01850401,69403.0,69401.0,0.07204505]
["bitfinex","BTCUSD",1771086140387,0.0242879,69407.0,69399.0,0.0720466]
["bitfinex","BTCUSD",1771086140598,0.0722096,69408.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086140791,0.0722096,69408.0,69400.0,0.07204515]
["bitfinex","BTCUSD",1771086140965,0.00017147,69408.0,69401.0,0.07204487]
["bitfinex","BTCUSD",1771086141207,0.01850401,69405.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771086141580,0.07204533,69401.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771086141909,0.07204611,69400.0,69394.0,0.07205225]
["bitfinex","BTCUSD",1771086142561,0.09054932,69401.0,69394.0,0.07205225]
["bitfinex","BTCUSD",1771086142766,0.04279191,69401.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1771086142974,0.0242879,69401.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086143131,0.28813096,69404.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771086143332,0.09633713,69397.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086143537,0.01850401,69396.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086144827,0.01850401,69396.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771086144958,0.01850401,69391.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771086145156,0.0242879,69396.0,69389.0,0.07205683]
["bitfinex","BTCUSD",1771086145366,0.0242879,69396.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771086145566,0.07205329,69394.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771086145766,0.09055531,69395.0,69388.0,0.07209782]
["bitfinex","BTCUSD",1771086146386,0.07205266,69394.0,69388.0,0.07209782]
["bitfinex","BTCUSD",1771086146804,0.09055567,69395.0,69389.0,0.07205746]
["bitfinex","BTCUSD",1771086147084,0.01850401,69395.0,69392.0,0.07205431]
["bitfinex","BTCUSD",1771086147305,0.04279191,69396.0,69392.0,0.07205431]
["bitfinex","BTCUSD",1771086147505,0.00016,69400.0,69388.0,0.02372795]
["bitfinex","BTCUSD",1771086147856,0.00016,69400.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771086148056,0.00016,69400.0,69398.0,0.07204785]
["bitfinex","BTCUSD",1771086148181,0.00016,69400.0,69396.0,0.07205011]
["bitfinex","BTCUSD",1771086148390,0.00016,69400.0,69388.0,0.31195807]
["bitfinex","BTCUSD",1771086148642,0.00016,69400.0,69395.0,0.07205042]
["bitfinex","BTCUSD",1771086149095,0.00016,69400.0,69396.0,0.07205013]
["bitfinex","BTCUSD",1771086149096,6.126e-05,69399.0,69396.0,0.07205013]
["bitfinex","BTCUSD",1771086149519,6.126e-05,69399.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1771086149955,6.126e-05,69399.0,69388.0,0.02372795]
["bitfinex","BTCUSD",1771086150172,6.126e-05,69399.0,69397.0,0.07204849]
["bitfinex","BTCUSD",1771086150404,6.126e-05,69399.0,69397.0,0.07204913]
["bitfinex","BTCUSD",1771086150627,6.126e-05,69399.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1771086151044,6.126e-05,69399.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771086151288,6.126e-05,69399.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1771086151515,6.126e-05,69399.0,69397.0,0.07204892]
["bitfinex","BTCUSD",1771086151880,6.126e-05,69399.0,69393.0,0.28821225]
["bitfinex","BTCUSD",1771086152079,6.126e-05,69399.0,69391.0,0.02368795]
["bitfinex","BTCUSD",1771086152310,6.126e-05,69399.0,69397.0,0.07204898]
["bitfinex","BTCUSD",1771086152686,6.126e-05,69399.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1771086153750,6.126e-05,69399.0,69393.0,0.28821097]
["bitfinex","BTCUSD",1771086153931,6.126e-05,69399.0,69396.0,0.07204988]
["bitfinex","BTCUSD",1771086154135,6.126e-05,69399.0,69397.0,0.07204826]
["bitfinex","BTCUSD",1771086155052,6.126e-05,69399.0,69396.0,0.07204988]
["bitfinex","BTCUSD",1771086155261,6.126e-05,69399.0,69397.0,0.07204882]
["bitfinex","BTCUSD",1771086155465,6.126e-05,69399.0,69397.0,0.07204838]
["bitfinex","BTCUSD",1771086155657,6.126e-05,69399.0,69397.0,0.07204845]
["bitfinex","BTCUSD",1771086155974,6.126e-05,69399.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1771086156963,6.126e-05,69399.0,69397.0,0.0720491]
["bitfinex","BTCUSD",1771086157316,6.126e-05,69399.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771086157703,0.00044,69412.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771086157890,0.00016806,69411.0,69407.0,0.07203802]
["bitfinex","BTCUSD",1771086158097,0.00016806,69411.0,69407.0,0.00013147]
["bitfinex","BTCUSD",1771086158336,4e-05,69408.0,69407.0,0.07204835]
["bitfinex","BTCUSD",1771086159292,4e-05,69414.0,69407.0,1.147e-05]
["bitfinex","BTCUSD",1771086159711,0.0004,69419.0,69409.0,0.02368795]
["bitfinex","BTCUSD",1771086159917,0.0004,69419.0,69412.0,0.07203289]
["bitfinex","BTCUSD",1771086160156,0.09093063,69419.0,69412.0,0.07203289]
["bitfinex","BTCUSD",1771086160373,0.0242879,69418.0,69413.0,0.0720316]
["bitfinex","BTCUSD",1771086160580,0.0004,69419.0,69417.0,0.07202812]
["bitfinex","BTCUSD",1771086160785,0.0004,69419.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771086161210,4e-05,69422.0,69412.0,0.02340094]
["bitfinex","BTCUSD",1771086161426,4e-05,69422.0,69418.0,0.0720269]
["bitfinex","BTCUSD",1771086161643,0.01959676,69421.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771086161848,0.07202607,69420.0,69413.0,0.07203243]
["bitfinex","BTCUSD",1771086162066,0.07202739,69419.0,69412.0,0.07203351]
["bitfinex","BTCUSD",1771086162391,0.09162181,69421.0,69414.0,0.0720308]
["bitfinex","BTCUSD",1771086162520,0.01959676,69421.0,69414.0,0.0720308]
["bitfinex","BTCUSD",1771086162725,0.09162138,69421.0,69415.0,0.07203044]
["bitfinex","BTCUSD",1771086162930,0.01959676,69421.0,69416.0,0.07202944]
["bitfinex","BTCUSD",1771086163289,0.01959676,69421.0,69410.0,0.00016]
["bitfinex","BTCUSD",1771086163290,0.07202194,69424.0,69417.0,0.07202806]
["bitfinex","BTCUSD",1771086163491,0.0004,69419.0,69417.0,0.07202806]
["bitfinex","BTCUSD",1771086163832,0.0004,69419.0,69416.0,0.07202914]
["bitfinex","BTCUSD",1771086164379,0.0004,69419.0,69417.0,0.07202829]
["bitfinex","BTCUSD",1771086164919,0.0004,69419.0,69417.0,0.07202837]
["bitfinex","BTCUSD",1771086165326,0.0004,69419.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771086165542,0.0004,69419.0,69417.0,0.07202837]
["bitfinex","BTCUSD",1771086165883,0.0004,69419.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771086166727,0.0004,69419.0,69418.0,0.07185936]
["bitfinex","BTCUSD",1771086168267,0.0004,69426.0,69423.0,0.07202216]
["bitfinex","BTCUSD",1771086168673,0.0004,69426.0,69424.0,0.07202089]
["bitfinex","BTCUSD",1771086169093,0.0004,69426.0,69424.0,0.07202017]
["bitfinex","BTCUSD",1771086169514,0.00012,69430.0,69421.0,0.02365296]
["bitfinex","BTCUSD",1771086169712,0.00012,69430.0,69426.0,0.07201879]
["bitfinex","BTCUSD",1771086169913,0.00012,69430.0,69424.0,0.0720207]
["bitfinex","BTCUSD",1771086170114,0.00012,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771086170328,0.00012,69430.0,69420.0,0.02365296]
["bitfinex","BTCUSD",1771086170329,0.00012,69430.0,69427.0,0.07201733]
["bitfinex","BTCUSD",1771086170664,0.00012,69430.0,69428.0,0.0720168]
["bitfinex","BTCUSD",1771086171216,0.00025155,69430.0,69426.0,0.07201733]
["bitfinex","BTCUSD",1771086171469,0.01820161,69429.0,69418.0,0.34448]
["bitfinex","BTCUSD",1771086171642,0.0004,69426.0,69425.0,0.07201935]
["bitfinex","BTCUSD",1771086172972,0.0004,69426.0,69423.0,0.07202155]
["bitfinex","BTCUSD",1771086173272,0.00032,69426.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771086173620,0.00032,69426.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771086174117,0.00029155,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771086174345,0.00029155,69430.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771086174557,0.07201702,69429.0,69422.0,0.07206311]
["bitfinex","BTCUSD",1771086174758,0.07230716,69430.0,69423.0,0.07202152]
["bitfinex","BTCUSD",1771086174914,0.00029155,69430.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086175375,0.07201882,69427.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086175749,0.02380418,69426.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086176384,0.0003932,69427.0,69424.0,0.07202107]
["bitfinex","BTCUSD",1771086176590,0.0003932,69427.0,69422.0,0.07206224]
["bitfinex","BTCUSD",1771086176591,0.0003932,69427.0,69423.0,0.07202185]
["bitfinex","BTCUSD",1771086176792,0.0003932,69427.0,69422.0,0.07206312]
["bitfinex","BTCUSD",1771086177014,0.02380418,69426.0,69422.0,0.07206312]
["bitfinex","BTCUSD",1771086177580,0.0003932,69427.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086177729,0.0003932,69427.0,69423.0,0.07202189]
["bitfinex","BTCUSD",1771086177929,0.09582378,69426.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086178161,0.07202155,69424.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086178375,0.0003932,69427.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771086178574,0.02380418,69418.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771086179515,0.07202846,69417.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771086179690,0.02380418,69417.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771086179924,0.09583264,69417.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771086180127,0.02380418,69412.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771086180540,0.01824161,69408.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771086180715,0.07204148,69405.0,69398.0,0.07204785]
["bitfinex","BTCUSD",1771086180962,0.07204208,69404.0,69397.0,0.07204898]
["bitfinex","BTCUSD",1771086181186,0.07204208,69404.0,69398.0,0.07204773]
["bitfinex","BTCUSD",1771086181395,4e-05,69408.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771086181589,1e-08,69410.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771086181788,1e-08,69410.0,69405.0,0.07203992]
["bitfinex","BTCUSD",1771086181945,0.07203761,69409.0,69403.0,0.07204279]
["bitfinex","BTCUSD",1771086182149,0.07203761,69409.0,69403.0,0.07217426]
["bitfinex","BTCUSD",1771086182531,1e-08,69410.0,69403.0,0.00013147]
["bitfinex","BTCUSD",1771086182723,0.01820162,69410.0,69403.0,0.00013147]
["bitfinex","BTCUSD",1771086182927,0.01820161,69409.0,69403.0,0.00013147]
["bitfinex","BTCUSD",1771086183133,0.07204055,69406.0,69403.0,0.00013147]
["bitfinex","BTCUSD",1771086183353,0.02380418,69405.0,69403.0,0.00013147]
["bitfinex","BTCUSD",1771086183912,0.02380418,69404.0,69403.0,0.00013147]
["bitfinex","BTCUSD",1771086184648,0.07204087,69407.0,69403.0,0.00013147]
["bitfinex","BTCUSD",1771086184850,0.02380418,69407.0,69403.0,0.00013147]
["bitfinex","BTCUSD",1771086185054,0.07204062,69406.0,69403.0,0.00013147]
["bitfinex","BTCUSD",1771086185256,0.02380418,69405.0,69403.0,0.00013147]
["bitfinex","BTCUSD",1771086185885,0.02380418,69407.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771086186077,0.02380418,69401.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771086186910,0.09584925,69401.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771086187246,0.02380418,69401.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771086187875,0.00013147,69407.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771086187876,0.00013147,69407.0,69400.0,0.07216606]
["bitfinex","BTCUSD",1771086188077,0.07204055,69406.0,69400.0,0.07216606]
["bitfinex","BTCUSD",1771086188306,4e-05,69402.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771086189983,0.09584925,69401.0,69400.0,1e-08]
["bitfinex","BTCUSD",1771086191440,0.11405086,69401.0,69400.0,1e-08]
["bitfinex","BTCUSD",1771086191865,0.09584925,69401.0,69400.0,1e-08]
["bitfinex","BTCUSD",1771086192819,0.0185121,69399.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086193018,0.02486542,69401.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086193220,0.02490542,69402.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086193414,0.02490542,69402.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771086193415,0.09695028,69402.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771086193897,4e-05,69402.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086194061,0.07204517,69401.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771086194317,0.07204585,69401.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086194622,0.07204585,69401.0,69394.0,0.07205196]
["bitfinex","BTCUSD",1771086194975,0.07204996,69397.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086195555,0.09691538,69397.0,69394.0,1e-08]
["bitfinex","BTCUSD",1771086195996,0.09691538,69397.0,69389.0,0.07205747]
["bitfinex","BTCUSD",1771086195997,4e-05,69398.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771086196197,0.02486542,69385.0,69384.0,4e-05]
["bitfinex","BTCUSD",1771086197011,0.07206583,69381.0,69380.0,1e-08]
["bitfinex","BTCUSD",1771086197222,0.07206555,69382.0,69380.0,1e-08]
["bitfinex","BTCUSD",1771086197426,0.07215419,69381.0,69380.0,1e-08]
["bitfinex","BTCUSD",1771086198255,8.836e-05,69381.0,69380.0,1e-08]
["bitfinex","BTCUSD",1771086198673,0.07215419,69381.0,69380.0,1e-08]
["bitfinex","BTCUSD",1771086199008,8.836e-05,69381.0,69380.0,1e-08]
["bitfinex","BTCUSD",1771086199227,0.07206174,69385.0,69380.0,1e-08]
["bitfinex","BTCUSD",1771086200455,0.07206208,69385.0,69380.0,1e-08]
["bitfinex","BTCUSD",1771086200649,0.00016,69400.0,69382.0,4e-05]
["bitfinex","BTCUSD",1771086200860,0.00016,69400.0,69390.0,0.09118486]
["bitfinex","BTCUSD",1771086200861,0.02204965,69397.0,69390.0,0.09118486]
["bitfinex","BTCUSD",1771086201079,0.07208834,69398.0,69392.0,0.07205435]
["bitfinex","BTCUSD",1771086201518,0.07205,69397.0,69391.0,0.0720553]
["bitfinex","BTCUSD",1771086202191,4e-05,69398.0,69388.0,0.07205847]
["bitfinex","BTCUSD",1771086202482,0.07205107,69396.0,69389.0,0.07205729]
["bitfinex","BTCUSD",1771086203256,0.07205107,69396.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771086203897,0.07204922,69397.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771086204819,4e-05,69402.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771086205026,0.0720484,69398.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771086205406,0.0720484,69398.0,69392.0,0.07209416]
["bitfinex","BTCUSD",1771086205617,0.0720471,69400.0,69393.0,0.07205269]
["bitfinex","BTCUSD",1771086206024,0.00017153,69402.0,69395.0,0.0715912]
["bitfinex","BTCUSD",1771086206227,0.00017153,69402.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1771086206394,0.07221619,69402.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1771086206589,0.00017153,69402.0,69395.0,0.0715912]
["bitfinex","BTCUSD",1771086206998,0.07204521,69401.0,69395.0,0.0715912]
["bitfinex","BTCUSD",1771086207197,0.00017153,69402.0,69396.0,0.07205011]
["bitfinex","BTCUSD",1771086207393,0.00017153,69402.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771086207615,0.00017153,69402.0,69393.0,0.0002]
["bitfinex","BTCUSD",1771086207825,1e-08,69410.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771086208034,0.02490542,69418.0,69409.0,0.02431518]
["bitfinex","BTCUSD",1771086208035,4e-05,69418.0,69409.0,0.02431518]
["bitfinex","BTCUSD",1771086208234,4e-05,69418.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1771086208235,4e-05,69424.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771086208438,0.0004,69427.0,69421.0,0.07202384]
["bitfinex","BTCUSD",1771086208659,0.0004,69429.0,69418.0,0.02431518]
["bitfinex","BTCUSD",1771086208873,0.0004,69429.0,69417.0,0.02431518]
["bitfinex","BTCUSD",1771086209065,0.07201896,69427.0,69420.0,0.07202455]
["bitfinex","BTCUSD",1771086209361,0.0720573,69428.0,69420.0,0.07202455]
["bitfinex","BTCUSD",1771086209529,0.00013151,69427.0,69421.0,0.07202346]
["bitfinex","BTCUSD",1771086209735,0.00013151,69427.0,69423.0,0.0720215]
["bitfinex","BTCUSD",1771086210055,0.00013151,69427.0,69422.0,0.07202294]
["bitfinex","BTCUSD",1771086211139,0.00013151,69427.0,69421.0,0.07202346]
["bitfinex","BTCUSD",1771086211286,0.07215022,69427.0,69421.0,0.07202346]
["bitfinex","BTCUSD",1771086211950,0.07215022,69427.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771086211951,0.07202811,69418.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771086212153,0.02486542,69418.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771086212370,0.07202846,69417.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771086212575,0.07202846,69417.0,69410.0,0.34472]
["bitfinex","BTCUSD",1771086212576,0.09690011,69411.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771086214356,0.07204299,69403.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771086214564,4e-05,69416.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086214565,0.07204763,69399.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086214767,0.02486542,69404.0,69393.0,0.0002]
["bitfinex","BTCUSD",1771086214969,0.07205233,69394.0,69386.0,0.07229971]
["bitfinex","BTCUSD",1771086215167,0.0185121,69398.0,69389.0,0.07205675]
["bitfinex","BTCUSD",1771086215168,0.09691618,69396.0,69389.0,0.07205675]
["bitfinex","BTCUSD",1771086215397,0.07205165,69395.0,69388.0,0.07209838]
["bitfinex","BTCUSD",1771086215599,0.07205165,69395.0,69389.0,0.00013153]
["bitfinex","BTCUSD",1771086215817,0.02486542,69396.0,69390.0,0.07205637]
["bitfinex","BTCUSD",1771086216034,0.00016,69400.0,69391.0,0.04344457]
["bitfinex","BTCUSD",1771086216190,0.07204924,69397.0,69391.0,0.11549992]
["bitfinex","BTCUSD",1771086216413,0.00016,69400.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771086216601,0.07205214,69395.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771086216782,0.02486542,69395.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771086217007,0.07205121,69397.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771086217347,0.0720527,69394.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771086217546,0.00016,69400.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771086217788,0.00016,69400.0,69391.0,0.07225441]
["bitfinex","BTCUSD",1771086217953,0.07204839,69398.0,69392.0,0.07205438]
["bitfinex","BTCUSD",1771086218357,0.07208839,69398.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086218555,4e-05,69398.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771086219090,4e-05,69398.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771086219293,4e-05,69402.0,69399.0,0.07204637]
["bitfinex","BTCUSD",1771086219494,0.07208197,69404.0,69398.0,0.07204783]
["bitfinex","BTCUSD",1771086219697,4e-05,69404.0,69397.0,0.07204887]
["bitfinex","BTCUSD",1771086219839,4e-05,69404.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771086219840,0.07204773,69399.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771086220462,4e-05,69402.0,69397.0,0.07204895]
["bitfinex","BTCUSD",1771086220880,0.02486542,69405.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086221086,0.07204593,69401.0,69394.0,0.07209209]
["bitfinex","BTCUSD",1771086221980,0.31303293,69405.0,69394.0,0.07209209]
["bitfinex","BTCUSD",1771086221981,0.02495751,69405.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086222188,0.07204603,69401.0,69394.0,0.07209213]
["bitfinex","BTCUSD",1771086222393,0.07204617,69400.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086222950,0.07204909,69398.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086224499,0.07204433,69402.0,69395.0,0.0720493]
["bitfinex","BTCUSD",1771086224701,0.07204789,69399.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086224915,0.09464897,69405.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086225119,0.28817456,69403.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086225317,0.07204766,69399.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086226942,0.0720482,69398.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086227140,0.07204719,69399.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086227355,0.07207996,69406.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086227524,0.07204677,69400.0,69394.0,0.07209197]
["bitfinex","BTCUSD",1771086228226,0.0720513,69395.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086228443,0.07205106,69396.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086228796,0.0720513,69395.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086229224,0.07205036,69396.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086229444,0.07204907,69398.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086229662,0.07204789,69399.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086229896,0.09465209,69403.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086230116,0.02260806,69403.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086230773,0.07204749,69399.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086231889,0.07204828,69398.0,69394.0,4e-05]
["bitfinex","BTCUSD",1771086232427,0.07205222,69395.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771086232838,0.0720461,69400.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771086233049,0.02260806,69399.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771086233254,0.07205686,69390.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771086233463,0.04862719,69390.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771086233854,0.07205419,69393.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771086234055,0.07205606,69391.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771086235023,0.01981573,69390.0,69380.0,0.00012001]
["bitfinex","BTCUSD",1771086235246,0.07205649,69390.0,69380.0,0.00012001]
["bitfinex","BTCUSD",1771086235471,0.07206583,69381.0,69380.0,0.00012001]
["bitfinex","BTCUSD",1771086235902,0.07206486,69382.0,69380.0,0.00012001]
["bitfinex","BTCUSD",1771086236113,0.09467207,69383.0,69380.0,0.00012001]
["bitfinex","BTCUSD",1771086236558,0.07206583,69381.0,69380.0,0.00033421]
["bitfinex","BTCUSD",1771086236806,0.02260806,69383.0,69380.0,0.00033421]
["bitfinex","BTCUSD",1771086237035,0.07206999,69377.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771086238143,0.07206998,69378.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771086238361,0.07206675,69382.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771086238582,0.28824795,69385.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771086238803,0.07206761,69380.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771086239033,0.0946759,69381.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771086239956,0.01981573,69378.0,69359.0,0.02335676]
["bitfinex","BTCUSD",1771086240188,0.02260806,69363.0,69350.0,0.07221768]
["bitfinex","BTCUSD",1771086240417,0.07208661,69361.0,69354.0,0.07209373]
["bitfinex","BTCUSD",1771086240645,0.0720857,69362.0,69355.0,0.07209248]
["bitfinex","BTCUSD",1771086240865,0.0946927,69363.0,69356.0,0.07209115]
["bitfinex","BTCUSD",1771086241317,0.57646806,69389.0,69352.0,0.28838358]
["bitfinex","BTCUSD",1771086241318,0.00012,69380.0,69352.0,0.02335676]
["bitfinex","BTCUSD",1771086241572,0.07207155,69376.0,69368.0,0.0720784]
["bitfinex","BTCUSD",1771086241767,0.00012,69380.0,69360.0,0.07220661]
["bitfinex","BTCUSD",1771086241768,0.07218755,69380.0,69360.0,0.07220661]
["bitfinex","BTCUSD",1771086241987,0.07206999,69377.0,69370.0,0.07207678]
["bitfinex","BTCUSD",1771086242225,0.00012,69380.0,69369.0,0.2883111]
["bitfinex","BTCUSD",1771086242448,0.00012,69380.0,69375.0,0.07207026]
["bitfinex","BTCUSD",1771086242674,0.00012,69380.0,69369.0,0.02335676]
["bitfinex","BTCUSD",1771086242900,0.00012,69380.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086242901,0.00012,69380.0,69370.0,0.02335676]
["bitfinex","BTCUSD",1771086243131,0.00012,69380.0,69375.0,0.07207117]
["bitfinex","BTCUSD",1771086243353,0.00012,69380.0,69376.0,0.07227068]
["bitfinex","BTCUSD",1771086244955,0.00012,69380.0,69376.0,0.0002]
["bitfinex","BTCUSD",1771086245171,0.00012,69380.0,69376.0,0.07227095]
["bitfinex","BTCUSD",1771086245378,0.00012,69380.0,69378.0,0.07206889]
["bitfinex","BTCUSD",1771086245589,4e-05,69384.0,69376.0,0.0002]
["bitfinex","BTCUSD",1771086246019,0.07210303,69384.0,69377.0,0.07206927]
["bitfinex","BTCUSD",1771086246228,0.02260806,69377.0,69376.0,0.0002]
["bitfinex","BTCUSD",1771086246438,0.02260806,69383.0,69376.0,0.0002]
["bitfinex","BTCUSD",1771086246656,0.0720648,69382.0,69376.0,0.0002]
["bitfinex","BTCUSD",1771086246826,0.02260806,69383.0,69376.0,0.07227031]
["bitfinex","BTCUSD",1771086247037,0.02260806,69383.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771086247842,0.09467208,69383.0,69377.0,0.07206912]
["bitfinex","BTCUSD",1771086248246,0.02260806,69382.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771086248762,0.0946731,69382.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771086249060,0.02260806,69382.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771086249419,0.07210475,69384.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1771086249420,4e-05,69384.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1771086249561,4e-05,69384.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771086249760,0.07206376,69383.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771086251041,0.34476,69390.0,69382.0,0.02335676]
["bitfinex","BTCUSD",1771086251237,0.34476,69390.0,69387.0,0.07205878]
["bitfinex","BTCUSD",1771086251436,0.4168184,69390.0,69383.0,0.07206345]
["bitfinex","BTCUSD",1771086252248,0.07205774,69389.0,69383.0,0.07206345]
["bitfinex","BTCUSD",1771086252907,0.34476,69390.0,69377.0,1e-08]
["bitfinex","BTCUSD",1771086253118,0.09700097,69378.0,69377.0,1e-08]
["bitfinex","BTCUSD",1771086254939,0.11679804,69378.0,69377.0,1e-08]
["bitfinex","BTCUSD",1771086255141,0.07207726,69370.0,69366.0,1e-08]
["bitfinex","BTCUSD",1771086255404,0.07207726,69370.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771086255405,0.02493202,69359.0,69341.0,0.02294579]
["bitfinex","BTCUSD",1771086255645,0.07209295,69355.0,69344.0,0.28866457]
["bitfinex","BTCUSD",1771086255873,0.07209201,69356.0,69349.0,0.07209845]
["bitfinex","BTCUSD",1771086256115,0.00016,69380.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771086256337,0.07207831,69369.0,69360.0,0.00016]
["bitfinex","BTCUSD",1771086256556,0.019976,69368.0,69360.0,0.00029145]
["bitfinex","BTCUSD",1771086256819,0.019976,69368.0,69363.0,0.07208394]
["bitfinex","BTCUSD",1771086257052,4e-05,69374.0,69370.0,0.07207653]
["bitfinex","BTCUSD",1771086257317,4e-05,69374.0,69369.0,0.07207765]
["bitfinex","BTCUSD",1771086257592,0.019976,69373.0,69368.0,0.07207856]
["bitfinex","BTCUSD",1771086257800,0.019976,69373.0,69370.0,0.0720772]
["bitfinex","BTCUSD",1771086257954,0.019976,69373.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1771086258153,0.019976,69373.0,69360.0,0.02323724]
["bitfinex","BTCUSD",1771086258154,0.019976,69373.0,69368.0,0.07207835]
["bitfinex","BTCUSD",1771086258355,0.019976,69373.0,69369.0,0.07207733]
["bitfinex","BTCUSD",1771086258762,0.020976,69373.0,69369.0,0.07207733]
["bitfinex","BTCUSD",1771086259185,0.020976,69373.0,69370.0,0.07207709]
["bitfinex","BTCUSD",1771086259499,0.019976,69373.0,69369.0,0.0720774]
["bitfinex","BTCUSD",1771086260036,4e-05,69374.0,69365.0,0.28832777]
["bitfinex","BTCUSD",1771086260236,0.020016,69374.0,69371.0,0.0720755]
["bitfinex","BTCUSD",1771086260415,0.020016,69374.0,69370.0,0.07207725]
["bitfinex","BTCUSD",1771086260642,0.020016,69374.0,69361.0,0.28834616]
["bitfinex","BTCUSD",1771086260794,0.019976,69373.0,69367.0,0.07208035]
["bitfinex","BTCUSD",1771086260993,0.019976,69373.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1771086261205,0.001,69373.0,69371.0,0.07207543]
["bitfinex","BTCUSD",1771086261656,4e-05,69374.0,69371.0,0.07207543]
["bitfinex","BTCUSD",1771086261868,0.020016,69374.0,69372.0,0.07207463]
["bitfinex","BTCUSD",1771086262079,0.001,69373.0,69371.0,0.07207543]
["bitfinex","BTCUSD",1771086262508,0.020016,69374.0,69371.0,0.07207543]
["bitfinex","BTCUSD",1771086262841,0.001,69373.0,69371.0,0.07207543]
["bitfinex","BTCUSD",1771086263261,0.001,69373.0,69372.0,4e-05]
["bitfinex","BTCUSD",1771086264105,4e-05,69374.0,69372.0,4e-05]
["bitfinex","BTCUSD",1771086264321,0.020016,69374.0,69372.0,4e-05]
["bitfinex","BTCUSD",1771086264533,0.020976,69373.0,69371.0,0.06089411]
["bitfinex","BTCUSD",1771086264935,0.019976,69373.0,69371.0,0.06089411]
["bitfinex","BTCUSD",1771086265145,4e-05,69374.0,69371.0,0.06089411]
["bitfinex","BTCUSD",1771086265351,0.021016,69374.0,69371.0,0.06109411]
["bitfinex","BTCUSD",1771086265726,0.021016,69374.0,69371.0,0.0002]
["bitfinex","BTCUSD",1771086265927,0.020016,69374.0,69371.0,0.07227615]
["bitfinex","BTCUSD",1771086266152,0.00385531,69374.0,69371.0,0.07227615]
["bitfinex","BTCUSD",1771086266356,4e-05,69376.0,69371.0,0.07227615]
["bitfinex","BTCUSD",1771086266534,4e-05,69376.0,69372.0,0.07207512]
["bitfinex","BTCUSD",1771086266736,4e-05,69376.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771086267402,0.00016,69380.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771086267597,0.00016,69380.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1771086268247,0.0004,69383.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1771086268461,4e-05,69386.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1771086268666,0.00016,69400.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771086268667,1e-08,69400.0,69386.0,4e-05]
["bitfinex","BTCUSD",1771086268864,1e-08,69400.0,69395.0,0.07205089]
["bitfinex","BTCUSD",1771086269008,0.01979708,69400.0,69395.0,0.07205089]
["bitfinex","BTCUSD",1771086269204,0.01979708,69400.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771086269462,0.01979708,69400.0,69379.0,0.07206767]
["bitfinex","BTCUSD",1771086269463,0.07206079,69386.0,69379.0,0.07206767]
["bitfinex","BTCUSD",1771086269784,4e-05,69396.0,69380.0,0.07222617]
["bitfinex","BTCUSD",1771086269785,0.01979707,69384.0,69380.0,0.07222617]
["bitfinex","BTCUSD",1771086270049,0.09199153,69384.0,69380.0,0.00016]
["bitfinex","BTCUSD",1771086270217,0.0918629,69381.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771086270417,0.07206583,69381.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771086270619,0.01979707,69379.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771086271427,0.07206696,69380.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771086271602,0.01979707,69378.0,69374.0,0.0721131]
["bitfinex","BTCUSD",1771086271807,0.02079707,69381.0,69378.0,0.07206878]
["bitfinex","BTCUSD",1771086272051,0.02079707,69381.0,69376.0,0.07207069]
["bitfinex","BTCUSD",1771086272456,0.01979707,69381.0,69376.0,0.07207069]
["bitfinex","BTCUSD",1771086272835,0.07206386,69383.0,69376.0,0.07207069]
["bitfinex","BTCUSD",1771086273246,0.09186093,69383.0,69376.0,0.07207069]
["bitfinex","BTCUSD",1771086273634,0.07206487,69382.0,69376.0,0.07207069]
["bitfinex","BTCUSD",1771086274246,0.001,69380.0,69376.0,0.07207069]
["bitfinex","BTCUSD",1771086274653,0.001,69380.0,69377.0,0.07206981]
["bitfinex","BTCUSD",1771086274840,0.01979707,69383.0,69376.0,0.07207096]
["bitfinex","BTCUSD",1771086275204,0.02546355,69384.0,69381.0,0.07206575]
["bitfinex","BTCUSD",1771086275485,0.001,69382.0,69376.0,0.07207024]
["bitfinex","BTCUSD",1771086275762,0.02079707,69382.0,69378.0,0.07206866]
["bitfinex","BTCUSD",1771086275967,0.01979707,69382.0,69379.0,0.07206726]
["bitfinex","BTCUSD",1771086276166,0.02546355,69384.0,69378.0,0.07206866]
["bitfinex","BTCUSD",1771086276323,0.02546355,69384.0,69379.0,0.07206723]
["bitfinex","BTCUSD",1771086276664,0.02546355,69384.0,69375.0,0.28828632]
["bitfinex","BTCUSD",1771086276665,0.11732336,69384.0,69376.0,0.07207079]
["bitfinex","BTCUSD",1771086277010,0.04526062,69384.0,69380.0,0.07206682]
["bitfinex","BTCUSD",1771086277215,0.00053153,69384.0,69380.0,0.07206594]
["bitfinex","BTCUSD",1771086277642,0.001,69383.0,69380.0,0.07206594]
["bitfinex","BTCUSD",1771086278121,0.001,69383.0,69378.0,0.07206827]
["bitfinex","BTCUSD",1771086278308,0.0203686,69384.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771086278482,0.0213686,69384.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771086278885,4e-05,69386.0,69380.0,0.07210583]
["bitfinex","BTCUSD",1771086279084,4e-05,69386.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1771086279486,4e-05,69386.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771086279691,4e-05,69386.0,69380.0,0.07210654]
["bitfinex","BTCUSD",1771086279887,4e-05,69386.0,69381.0,0.07206552]
["bitfinex","BTCUSD",1771086280081,0.01983707,69386.0,69381.0,0.07206552]
["bitfinex","BTCUSD",1771086280295,0.01983707,69386.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771086280474,0.01983707,69386.0,69382.0,0.07206477]
["bitfinex","BTCUSD",1771086280656,0.01983707,69386.0,69383.0,0.07206362]
["bitfinex","BTCUSD",1771086281475,0.02083707,69386.0,69383.0,0.07206362]
["bitfinex","BTCUSD",1771086281675,0.02083707,69386.0,69379.0,0.28827014]
["bitfinex","BTCUSD",1771086281879,0.02083707,69386.0,69307.0,1.24839507]
["bitfinex","BTCUSD",1771086281880,0.07208831,69360.0,69356.0,1e-08]
["bitfinex","BTCUSD",1771086282060,0.02479078,69357.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086282258,0.02475078,69357.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086282467,0.07209077,69357.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086283316,0.06801089,69358.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086283520,0.07209077,69357.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086283869,0.07208649,69362.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086284070,4e-05,69368.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086284489,0.07208827,69360.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086284692,0.001,69357.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086285088,0.0720889,69359.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086285985,0.09244,69370.0,69356.0,0.00013153]
["bitfinex","BTCUSD",1771086286186,0.07207857,69369.0,69361.0,0.09672236]
["bitfinex","BTCUSD",1771086286384,0.07207701,69371.0,69364.0,0.07208347]
["bitfinex","BTCUSD",1771086286633,4e-05,69376.0,69360.0,0.00016]
["bitfinex","BTCUSD",1771086286830,0.07206791,69379.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086287081,0.07207522,69372.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086287257,0.02358099,69376.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086287434,0.07207342,69374.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086287634,0.07207415,69373.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086288227,0.07207405,69375.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086288228,0.02358099,69375.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086288428,4e-05,69382.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086288429,0.07207514,69373.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086288843,0.07207514,69373.0,69359.0,0.32604985]
["bitfinex","BTCUSD",1771086289043,0.00016,69370.0,69366.0,0.07208063]
["bitfinex","BTCUSD",1771086289246,4e-05,69372.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1771086289448,4e-05,69374.0,69363.0,0.0901803]
["bitfinex","BTCUSD",1771086289777,0.001,69373.0,69367.0,0.07208027]
["bitfinex","BTCUSD",1771086290907,0.07211331,69374.0,69367.0,0.07208027]
["bitfinex","BTCUSD",1771086291299,0.07211331,69374.0,69360.0,0.00016]
["bitfinex","BTCUSD",1771086291300,0.00012,69370.0,69350.0,0.00572069]
["bitfinex","BTCUSD",1771086291591,0.07209701,69351.0,69350.0,0.0061589]
["bitfinex","BTCUSD",1771086291766,0.02358099,69360.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771086291767,0.07210291,69346.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771086292090,0.07254105,69346.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771086292520,0.00043814,69346.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771086292844,0.00043814,69346.0,69340.0,0.07222752]
["bitfinex","BTCUSD",1771086293049,0.00013864,69346.0,69342.0,0.07210548]
["bitfinex","BTCUSD",1771086293291,0.00017864,69346.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771086293461,0.00017864,69346.0,69344.0,0.072144]
["bitfinex","BTCUSD",1771086293663,0.00017864,69346.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771086294582,4e-05,69348.0,69344.0,0.07214346]
["bitfinex","BTCUSD",1771086294770,4e-05,69350.0,69347.0,0.07210047]
["bitfinex","BTCUSD",1771086295382,4e-05,69350.0,69344.0,0.00017145]
["bitfinex","BTCUSD",1771086295642,4e-05,69350.0,69344.0,0.07227557]
["bitfinex","BTCUSD",1771086295847,4e-05,69350.0,69344.0,0.00017145]
["bitfinex","BTCUSD",1771086295985,0.01963783,69349.0,69344.0,0.00017145]
["bitfinex","BTCUSD",1771086296181,0.00104,69350.0,69344.0,0.07227564]
["bitfinex","BTCUSD",1771086296413,0.00104,69350.0,69344.0,0.00017145]
["bitfinex","BTCUSD",1771086296786,0.00104,69350.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771086296989,0.00104,69350.0,69348.0,0.07209996]
["bitfinex","BTCUSD",1771086297264,4e-05,69350.0,69347.0,0.07210098]
["bitfinex","BTCUSD",1771086297541,4e-05,69350.0,69346.0,0.07210026]
["bitfinex","BTCUSD",1771086297701,4e-05,69350.0,69344.0,0.00017145]
["bitfinex","BTCUSD",1771086297905,4e-05,69350.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771086298509,0.00104,69350.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771086298733,0.00104,69350.0,69344.0,0.00017145]
["bitfinex","BTCUSD",1771086298936,4e-05,69354.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1771086299139,4e-05,69354.0,69351.0,0.07209662]
["bitfinex","BTCUSD",1771086299301,4e-05,69354.0,69344.0,0.65461502]
["bitfinex","BTCUSD",1771086299302,4e-05,69354.0,69344.0,0.64489145]
["bitfinex","BTCUSD",1771086299651,0.02362099,69354.0,69346.0,0.07210022]
["bitfinex","BTCUSD",1771086299856,0.02362099,69354.0,69345.0,0.437]
["bitfinex","BTCUSD",1771086299857,0.0004,69350.0,69345.0,0.437]
["bitfinex","BTCUSD",1771086300192,1e-08,69360.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771086300395,0.0720764,69371.0,69357.0,0.0180968]
["bitfinex","BTCUSD",1771086300568,0.02362099,69372.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1771086301121,1e-08,69372.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1771086301332,4e-05,69382.0,69371.0,0.34472]
["bitfinex","BTCUSD",1771086301551,4e-05,69382.0,69372.0,0.3]
["bitfinex","BTCUSD",1771086301755,0.00024844,69380.0,69373.0,0.34472]
["bitfinex","BTCUSD",1771086302185,0.00024844,69380.0,69373.0,0.64472]
["bitfinex","BTCUSD",1771086302386,0.07231599,69380.0,69373.0,0.71679398]
["bitfinex","BTCUSD",1771086302536,0.02358099,69377.0,69372.0,0.34472]
["bitfinex","BTCUSD",1771086302740,0.02358099,69374.0,69372.0,0.30650973]
["bitfinex","BTCUSD",1771086304254,0.00024844,69380.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771086304458,0.09565929,69369.0,69367.0,0.34472]
["bitfinex","BTCUSD",1771086304868,0.02358099,69369.0,69367.0,0.34472]
["bitfinex","BTCUSD",1771086305503,4e-05,69378.0,69368.0,0.07207934]
["bitfinex","BTCUSD",1771086305702,4e-05,69378.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771086305831,0.02362099,69378.0,69369.0,0.3]
["bitfinex","BTCUSD",1771086306032,0.02362099,69378.0,69372.0,0.07207441]
["bitfinex","BTCUSD",1771086306532,0.09569014,69378.0,69372.0,0.07207441]
["bitfinex","BTCUSD",1771086306936,1e-08,69390.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1771086307136,0.00016,69400.0,69386.0,0.34472]
["bitfinex","BTCUSD",1771086307362,0.00016,69400.0,69390.0,0.07205551]
["bitfinex","BTCUSD",1771086307363,0.072049,69398.0,69390.0,0.07205551]
["bitfinex","BTCUSD",1771086307641,0.072049,69398.0,69388.0,0.07209799]
["bitfinex","BTCUSD",1771086307871,0.072049,69398.0,69389.0,0.34476]
["bitfinex","BTCUSD",1771086308070,0.07204941,69397.0,69389.0,0.41681725]
["bitfinex","BTCUSD",1771086308293,0.07204941,69397.0,69396.0,4e-05]
["bitfinex","BTCUSD",1771086309306,0.00016,69400.0,69397.0,0.07204825]
["bitfinex","BTCUSD",1771086309706,4e-05,69402.0,69397.0,0.07204825]
["bitfinex","BTCUSD",1771086310490,4e-05,69402.0,69397.0,0.3]
["bitfinex","BTCUSD",1771086310697,0.0720431,69403.0,69397.0,0.3]
["bitfinex","BTCUSD",1771086311117,0.07278149,69404.0,69397.0,0.37204827]
["bitfinex","BTCUSD",1771086311361,0.07204302,69403.0,69397.0,0.37204827]
["bitfinex","BTCUSD",1771086311533,0.07204302,69403.0,69397.0,0.3]
["bitfinex","BTCUSD",1771086311728,0.0007395,69404.0,69397.0,0.3]
["bitfinex","BTCUSD",1771086312016,4e-05,69414.0,69397.0,0.3]
["bitfinex","BTCUSD",1771086312235,4e-05,69422.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771086312437,4e-05,69432.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771086312636,0.07205307,69432.0,69425.0,0.07201999]
["bitfinex","BTCUSD",1771086312838,4e-05,69432.0,69424.0,0.02463662]
["bitfinex","BTCUSD",1771086313005,4e-05,69432.0,69426.0,0.07201897]
["bitfinex","BTCUSD",1771086313211,4e-05,69432.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1771086313418,4e-05,69438.0,69425.0,0.7366]
["bitfinex","BTCUSD",1771086313616,0.0004789,69438.0,69426.0,0.02312952]
["bitfinex","BTCUSD",1771086313771,0.0004789,69438.0,69431.0,0.07201383]
["bitfinex","BTCUSD",1771086313972,0.0004789,69438.0,69432.0,0.07201236]
["bitfinex","BTCUSD",1771086314576,0.0004789,69438.0,69433.0,0.37157186]
["bitfinex","BTCUSD",1771086314815,0.0004789,69438.0,69433.0,0.37157157]
["bitfinex","BTCUSD",1771086315042,0.0004789,69438.0,69434.0,0.0720104]
["bitfinex","BTCUSD",1771086315454,0.0004789,69438.0,69435.0,0.07200891]
["bitfinex","BTCUSD",1771086315655,0.0004789,69438.0,69434.0,0.29956]
["bitfinex","BTCUSD",1771086316234,0.09191383,69438.0,69434.0,0.29956]
["bitfinex","BTCUSD",1771086316448,0.0004789,69438.0,69434.0,0.29956]
["bitfinex","BTCUSD",1771086316648,0.0004789,69438.0,69435.0,0.34476]
["bitfinex","BTCUSD",1771086317552,0.01942814,69436.0,69435.0,0.32113899]
["bitfinex","BTCUSD",1771086317763,0.01942814,69436.0,69435.0,0.27113899]
["bitfinex","BTCUSD",1771086317951,0.07248581,69438.0,69435.0,0.27113899]
["bitfinex","BTCUSD",1771086318153,4e-05,69444.0,69437.0,0.07200719]
["bitfinex","BTCUSD",1771086318355,0.00017155,69442.0,69438.0,0.07200583]
["bitfinex","BTCUSD",1771086318576,0.00016,69450.0,69443.0,0.07200064]
["bitfinex","BTCUSD",1771086318776,0.07199535,69449.0,69442.0,0.0720024]
["bitfinex","BTCUSD",1771086319555,0.07203634,69448.0,69442.0,0.0720024]
["bitfinex","BTCUSD",1771086319760,0.07203634,69448.0,69441.0,0.07200346]
["bitfinex","BTCUSD",1771086320401,0.07199942,69445.0,69438.0,0.34476]
["bitfinex","BTCUSD",1771086320555,0.07200125,69444.0,69439.0,0.29956]
["bitfinex","BTCUSD",1771086321311,0.07200134,69444.0,69438.0,0.34476]
["bitfinex","BTCUSD",1771086321464,0.01946814,69446.0,69438.0,0.64432]
["bitfinex","BTCUSD",1771086321666,0.01946814,69446.0,69438.0,0.29956]
["bitfinex","BTCUSD",1771086321872,0.07199942,69445.0,69438.0,0.29956]
["bitfinex","BTCUSD",1771086322073,0.07200271,69442.0,69438.0,0.29956]
["bitfinex","BTCUSD",1771086322280,0.07200459,69441.0,69438.0,0.29956]
["bitfinex","BTCUSD",1771086322699,0.07200272,69442.0,69438.0,0.29956]
["bitfinex","BTCUSD",1771086322879,0.07200496,69440.0,69438.0,0.29956]
["bitfinex","BTCUSD",1771086323078,0.07200341,69443.0,69438.0,0.29956]
["bitfinex","BTCUSD",1771086323304,4e-05,69440.0,69438.0,0.2996]
["bitfinex","BTCUSD",1771086323701,0.07200564,69439.0,69438.0,0.2996]
["bitfinex","BTCUSD",1771086323883,4e-05,69440.0,69438.0,0.2996]
["bitfinex","BTCUSD",1771086324285,0.00044,69440.0,69438.0,0.2996]
["bitfinex","BTCUSD",1771086325442,0.00044,69440.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771086325593,0.07203848,69446.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771086325793,0.07199978,69445.0,69439.0,0.09509516]
["bitfinex","BTCUSD",1771086325993,0.07203861,69446.0,69439.0,0.09509516]
["bitfinex","BTCUSD",1771086326506,0.07203861,69446.0,69439.0,0.02308952]
["bitfinex","BTCUSD",1771086326727,0.07203861,69446.0,69439.0,0.09509483]
["bitfinex","BTCUSD",1771086326984,0.07199952,69445.0,69439.0,0.09509483]
["bitfinex","BTCUSD",1771086327181,4e-05,69446.0,69440.0,0.07200401]
["bitfinex","BTCUSD",1771086327347,4e-05,69446.0,69442.0,0.0720021]
["bitfinex","BTCUSD",1771086327555,4e-05,69446.0,69443.0,0.02308952]
["bitfinex","BTCUSD",1771086327965,4e-05,69446.0,69443.0,0.07200145]
["bitfinex","BTCUSD",1771086329392,4e-05,69446.0,69442.0,0.07200047]
["bitfinex","BTCUSD",1771086329900,4e-05,69446.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771086330047,4e-05,69446.0,69443.0,0.09509101]
["bitfinex","BTCUSD",1771086330252,4e-05,69446.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771086330479,4e-05,69446.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771086330686,0.07200357,69441.0,69440.0,0.21839022]
["bitfinex","BTCUSD",1771086330908,0.0720046,69440.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771086331106,0.07200636,69439.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771086331307,0.07200668,69438.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771086331477,0.07200771,69437.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771086331678,0.07200636,69439.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771086331922,0.07200771,69437.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771086332151,0.07200771,69437.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086332152,0.02303454,69437.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086332335,0.0720046,69440.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086332541,0.04246268,69441.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086332764,0.07200886,69436.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086332982,0.07200649,69439.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086333700,0.07200843,69437.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086333877,0.02303454,69441.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086334080,0.0720063,69439.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086334221,0.02303454,69441.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086334422,0.07200867,69437.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086334821,0.07200597,69439.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086335056,0.02303454,69441.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086335273,0.07200857,69437.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086335483,0.07200661,69439.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086335683,0.07200784,69437.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086336000,0.07200704,69438.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086336345,0.07200592,69439.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086337681,0.01942814,69445.0,69434.0,0.00017155]
["bitfinex","BTCUSD",1771086337997,0.07200189,69443.0,69436.0,0.07200774]
["bitfinex","BTCUSD",1771086338202,0.09143171,69441.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771086339230,0.07200564,69439.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771086340260,0.07244139,69444.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771086340583,0.01999949,69444.0,69434.0,0.02308952]
["bitfinex","BTCUSD",1771086340787,0.07200551,69441.0,69433.0,0.07200987]
["bitfinex","BTCUSD",1771086340938,0.09170301,69441.0,69433.0,0.07200987]
["bitfinex","BTCUSD",1771086341141,0.07200486,69440.0,69432.0,0.07205101]
["bitfinex","BTCUSD",1771086341570,0.09170301,69441.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771086342174,0.07200641,69439.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771086342336,0.0196975,69441.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771086342766,0.0196975,69441.0,69436.0,0.0720081]
["bitfinex","BTCUSD",1771086343335,0.07200294,69442.0,69436.0,0.0720081]
["bitfinex","BTCUSD",1771086343741,0.00053135,69444.0,69436.0,0.0720081]
["bitfinex","BTCUSD",1771086343940,0.00016,69450.0,69447.0,0.02264894]
["bitfinex","BTCUSD",1771086344163,0.00016,69450.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771086344164,0.00016,69450.0,69446.0,0.07199776]
["bitfinex","BTCUSD",1771086344691,0.02016,69450.0,69445.0,0.0719992]
["bitfinex","BTCUSD",1771086344895,0.07199564,69449.0,69443.0,0.02264894]
["bitfinex","BTCUSD",1771086345300,0.07199528,69449.0,69443.0,0.02264894]
["bitfinex","BTCUSD",1771086345550,0.09215426,69450.0,69443.0,0.0946494]
["bitfinex","BTCUSD",1771086346118,0.02052,69460.0,69442.0,0.02264894]
["bitfinex","BTCUSD",1771086346358,1e-08,69460.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771086346570,1e-08,69460.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086346571,1e-08,69460.0,69450.0,0.43595036]
["bitfinex","BTCUSD",1771086346777,1e-08,69460.0,69456.0,0.09463693]
["bitfinex","BTCUSD",1771086347197,1e-08,69460.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771086348054,1e-08,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771086348263,0.02,69465.0,69456.0,0.02264894]
["bitfinex","BTCUSD",1771086348481,0.0201314,69465.0,69456.0,0.02264894]
["bitfinex","BTCUSD",1771086348913,0.0006114,69464.0,69451.0,0.02264894]
["bitfinex","BTCUSD",1771086349087,0.0719832,69461.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086349244,0.07255281,69463.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086349578,0.07198698,69457.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086350083,0.0005714,69460.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086350287,0.07198387,69460.0,69451.0,0.0001314]
["bitfinex","BTCUSD",1771086350524,0.07199064,69454.0,69451.0,0.0001314]
["bitfinex","BTCUSD",1771086350734,0.0719912,69453.0,69451.0,0.0001314]
["bitfinex","BTCUSD",1771086351115,0.0719912,69453.0,69446.0,0.02307813]
["bitfinex","BTCUSD",1771086351323,0.07199013,69454.0,69447.0,0.0719964]
["bitfinex","BTCUSD",1771086351807,0.07199013,69454.0,69448.0,0.0719959]
["bitfinex","BTCUSD",1771086353333,0.07183013,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086353979,0.07198649,69458.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086354169,0.0005714,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086354612,0.02277405,69464.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086354613,1e-08,69464.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086354864,0.0003765,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771086354865,1e-08,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771086355087,4e-05,69488.0,69475.0,0.01968664]
["bitfinex","BTCUSD",1771086355312,4e-05,69488.0,69478.0,0.02264894]
["bitfinex","BTCUSD",1771086355540,0.01964629,69486.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086355767,0.07196394,69480.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086355993,0.01964629,69486.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086356220,0.07195941,69484.0,69478.0,0.07196509]
["bitfinex","BTCUSD",1771086356440,4e-05,69486.0,69478.0,0.09461403]
["bitfinex","BTCUSD",1771086356672,4e-05,69486.0,69478.0,0.02264894]
["bitfinex","BTCUSD",1771086356899,0.07195797,69485.0,69478.0,0.09461398]
["bitfinex","BTCUSD",1771086357112,4e-05,69486.0,69482.0,0.02264894]
["bitfinex","BTCUSD",1771086357343,0.07195797,69485.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086357572,0.07197247,69471.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086357798,0.07197454,69470.0,69466.0,0.00017133]
["bitfinex","BTCUSD",1771086358023,0.07197582,69468.0,69466.0,0.00017133]
["bitfinex","BTCUSD",1771086358288,0.07197764,69467.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771086358508,0.07210895,69467.0,69460.0,0.07210364]
["bitfinex","BTCUSD",1771086358742,0.00013131,69467.0,69461.0,0.07198269]
["bitfinex","BTCUSD",1771086358960,0.07210804,69467.0,69460.0,0.07210359]
["bitfinex","BTCUSD",1771086359180,0.00013131,69467.0,69461.0,0.07198265]
["bitfinex","BTCUSD",1771086359405,0.07210797,69467.0,69461.0,0.07198265]
["bitfinex","BTCUSD",1771086359647,0.07210797,69467.0,69460.0,0.07210366]
["bitfinex","BTCUSD",1771086359865,0.00013131,69467.0,69460.0,0.07210366]
["bitfinex","BTCUSD",1771086360300,0.07210811,69467.0,69460.0,0.07210366]
["bitfinex","BTCUSD",1771086360445,0.07210811,69467.0,69461.0,0.07198263]
["bitfinex","BTCUSD",1771086360896,0.07210811,69467.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771086361213,0.07210811,69467.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086361214,0.0719813,69463.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086361379,0.07198255,69462.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086361561,0.07198315,69461.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086362170,0.07197966,69466.0,69458.0,0.07198518]
["bitfinex","BTCUSD",1771086362405,0.07197869,69465.0,69458.0,0.07198518]
["bitfinex","BTCUSD",1771086362618,0.00013131,69467.0,69461.0,0.0719826]
["bitfinex","BTCUSD",1771086362807,0.00013131,69467.0,69460.0,0.07198317]
["bitfinex","BTCUSD",1771086362808,0.07210828,69467.0,69460.0,0.07198317]
["bitfinex","BTCUSD",1771086363058,0.00013131,69467.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086363264,0.07198202,69462.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086363459,0.07198066,69464.0,69457.0,0.07198615]
["bitfinex","BTCUSD",1771086363609,0.07198211,69462.0,69456.0,0.07202779]
["bitfinex","BTCUSD",1771086363821,0.07198177,69463.0,69457.0,0.07198685]
["bitfinex","BTCUSD",1771086364222,0.07198177,69463.0,69456.0,0.07202766]
["bitfinex","BTCUSD",1771086364407,0.07198177,69463.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771086364659,0.07197837,69466.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086364660,0.07198389,69460.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086365487,0.07198283,69461.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086365696,0.07198194,69462.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086365903,0.07198194,69462.0,69456.0,0.07202775]
["bitfinex","BTCUSD",1771086366143,0.07198115,69463.0,69456.0,0.07202775]
["bitfinex","BTCUSD",1771086366342,0.07238115,69463.0,69456.0,0.07202775]
["bitfinex","BTCUSD",1771086366544,0.07238115,69463.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086366803,0.0719818,69462.0,69456.0,0.072028]
["bitfinex","BTCUSD",1771086367646,0.0719818,69462.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086368049,0.0719829,69461.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086368273,4e-05,69460.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771086368838,0.07202405,69460.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771086369214,4e-05,69460.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771086369418,0.07202457,69460.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771086369616,4e-05,69460.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771086373488,0.07202401,69460.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086373698,0.01915285,69459.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771086373838,0.07199527,69449.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771086374045,0.01915285,69454.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086374392,4e-05,69456.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086374830,0.07199217,69452.0,69446.0,0.07199757]
["bitfinex","BTCUSD",1771086374986,0.0719933,69451.0,69445.0,0.0719986]
["bitfinex","BTCUSD",1771086375801,0.07199634,69448.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086376319,0.07199475,69450.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086376551,0.07199638,69448.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086376766,0.01915285,69451.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086376939,0.07199908,69446.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086378220,0.2879811,69449.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086378863,0.2879659,69453.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771086379061,0.0004,69463.0,69432.0,0.41701209]
["bitfinex","BTCUSD",1771086379062,0.07200564,69439.0,69432.0,0.41701209]
["bitfinex","BTCUSD",1771086379276,0.07200664,69440.0,69436.0,0.00037135]
["bitfinex","BTCUSD",1771086379498,0.07200647,69439.0,69436.0,0.00037135]
["bitfinex","BTCUSD",1771086379765,0.01915285,69443.0,69434.0,0.07201064]
["bitfinex","BTCUSD",1771086379766,0.07200427,69441.0,69434.0,0.07201064]
["bitfinex","BTCUSD",1771086379978,0.07213553,69441.0,69434.0,0.07201064]
["bitfinex","BTCUSD",1771086380204,0.07213553,69441.0,69434.0,0.07201009]
["bitfinex","BTCUSD",1771086380205,0.00013126,69441.0,69434.0,0.07201009]
["bitfinex","BTCUSD",1771086380610,0.07200489,69440.0,69434.0,0.07201009]
["bitfinex","BTCUSD",1771086380913,0.07200489,69440.0,69433.0,0.07200991]
["bitfinex","BTCUSD",1771086380914,4e-05,69456.0,69432.0,0.00024]
["bitfinex","BTCUSD",1771086381122,1e-08,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771086381271,1e-08,69460.0,69459.0,0.09653279]
["bitfinex","BTCUSD",1771086381870,1e-08,69460.0,69451.0,0.01953167]
["bitfinex","BTCUSD",1771086382076,1e-08,69460.0,69451.0,0.02454788]
["bitfinex","BTCUSD",1771086382290,1e-08,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771086382490,1e-08,69460.0,69453.0,0.07199098]
["bitfinex","BTCUSD",1771086382694,1e-08,69460.0,69452.0,0.02454788]
["bitfinex","BTCUSD",1771086382917,1e-08,69460.0,69455.0,0.07198874]
["bitfinex","BTCUSD",1771086383094,0.07198592,69459.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771086383332,4e-05,69452.0,69451.0,0.071993]
["bitfinex","BTCUSD",1771086383934,4e-05,69452.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771086384467,4e-05,69452.0,69450.0,0.07203396]
["bitfinex","BTCUSD",1771086384659,4e-05,69452.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771086385022,0.01915285,69446.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771086385363,4e-05,69452.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771086385523,0.07203243,69452.0,69445.0,0.0965473]
["bitfinex","BTCUSD",1771086385724,0.07203243,69452.0,69445.0,0.02454788]
["bitfinex","BTCUSD",1771086386067,0.07203243,69452.0,69451.0,0.0002]
["bitfinex","BTCUSD",1771086386228,0.07199541,69449.0,69445.0,0.02454788]
["bitfinex","BTCUSD",1771086386561,0.07199635,69448.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086386997,4e-05,69452.0,69450.0,0.07199323]
["bitfinex","BTCUSD",1771086387151,4e-05,69456.0,69451.0,0.02454788]
["bitfinex","BTCUSD",1771086387337,4e-05,69456.0,69454.0,0.02454788]
["bitfinex","BTCUSD",1771086387511,4e-05,69456.0,69449.0,0.07199518]
["bitfinex","BTCUSD",1771086387719,4e-05,69456.0,69447.0,0.07199707]
["bitfinex","BTCUSD",1771086387918,4e-05,69456.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1771086387919,0.07199079,69454.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1771086388357,0.07199079,69454.0,69447.0,0.07199707]
["bitfinex","BTCUSD",1771086389147,0.07199079,69454.0,69448.0,0.07199629]
["bitfinex","BTCUSD",1771086390736,0.07198939,69455.0,69449.0,0.07199524]
["bitfinex","BTCUSD",1771086390910,0.07198939,69455.0,69447.0,0.07199532]
["bitfinex","BTCUSD",1771086390911,4e-05,69456.0,69452.0,0.07199113]
["bitfinex","BTCUSD",1771086391487,4e-05,69456.0,69452.0,0.09653901]
["bitfinex","BTCUSD",1771086391957,4e-05,69456.0,69452.0,0.02454788]
["bitfinex","BTCUSD",1771086392097,4e-05,69456.0,69451.0,0.02454788]
["bitfinex","BTCUSD",1771086392306,4e-05,69456.0,69454.0,0.07198943]
["bitfinex","BTCUSD",1771086392887,4e-05,69456.0,69446.0,0.28799083]
["bitfinex","BTCUSD",1771086392888,4e-05,69468.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771086393017,0.0001714,69468.0,69465.0,0.07197847]
["bitfinex","BTCUSD",1771086393361,0.0001714,69468.0,69466.0,0.07197742]
["bitfinex","BTCUSD",1771086393536,0.0001714,69468.0,69465.0,0.02454788]
["bitfinex","BTCUSD",1771086393736,0.07197073,69473.0,69465.0,0.02454788]
["bitfinex","BTCUSD",1771086393939,0.07197545,69469.0,69463.0,0.07198062]
["bitfinex","BTCUSD",1771086394107,0.07197545,69469.0,69463.0,0.07211202]
["bitfinex","BTCUSD",1771086394507,0.01919285,69472.0,69463.0,0.0001314]
["bitfinex","BTCUSD",1771086394806,0.07198201,69462.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086395013,0.00013131,69462.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086396976,0.07198283,69461.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086397326,0.0721133,69462.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086397536,0.00013131,69462.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086398161,0.00017131,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771086398360,0.00017131,69462.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086399862,0.00017131,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771086400090,4e-05,69466.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771086400298,0.07237314,69471.0,69461.0,0.02454788]
["bitfinex","BTCUSD",1771086400500,0.07237314,69471.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086400501,4e-05,69478.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771086400670,4e-05,69478.0,69476.0,0.07196717]
["bitfinex","BTCUSD",1771086400874,4e-05,69478.0,69477.0,0.0227588]
["bitfinex","BTCUSD",1771086401527,4e-05,69478.0,69477.0,0.09472506]
["bitfinex","BTCUSD",1771086402313,0.01992046,69489.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771086402533,0.07195788,69486.0,69479.0,0.07196386]
["bitfinex","BTCUSD",1771086403100,0.07195811,69485.0,69478.0,0.09520738]
["bitfinex","BTCUSD",1771086403410,0.07195888,69486.0,69478.0,0.09520738]
["bitfinex","BTCUSD",1771086404039,0.07195797,69485.0,69478.0,0.09520738]
["bitfinex","BTCUSD",1771086404242,0.07195797,69485.0,69479.0,0.07196391]
["bitfinex","BTCUSD",1771086404691,0.07195797,69485.0,69478.0,0.09520763]
["bitfinex","BTCUSD",1771086404893,0.07195922,69484.0,69478.0,0.0232427]
["bitfinex","BTCUSD",1771086405123,0.07250618,69489.0,69475.0,0.0232427]
["bitfinex","BTCUSD",1771086405340,0.0719556,69488.0,69480.0,0.0232427]
["bitfinex","BTCUSD",1771086405677,0.0719556,69488.0,69481.0,0.07196138]
["bitfinex","BTCUSD",1771086406284,0.07195606,69487.0,69482.0,0.0232427]
["bitfinex","BTCUSD",1771086407133,0.07206315,69500.0,69487.0,0.28782298]
["bitfinex","BTCUSD",1771086407347,0.07194658,69496.0,69481.0,0.07196169]
["bitfinex","BTCUSD",1771086407558,0.07194658,69496.0,69482.0,0.07196032]
["bitfinex","BTCUSD",1771086407559,0.07195451,69489.0,69482.0,0.07196032]
["bitfinex","BTCUSD",1771086407774,0.01850027,69496.0,69482.0,0.0232427]
["bitfinex","BTCUSD",1771086408196,0.07195384,69489.0,69482.0,0.0232427]
["bitfinex","BTCUSD",1771086408395,0.07195384,69489.0,69483.0,0.07195927]
["bitfinex","BTCUSD",1771086409414,0.07195025,69493.0,69484.0,0.07195848]
["bitfinex","BTCUSD",1771086409617,0.07194683,69496.0,69484.0,0.0232427]
["bitfinex","BTCUSD",1771086409853,0.07194683,69496.0,69488.0,0.07195295]
["bitfinex","BTCUSD",1771086410167,0.07194813,69495.0,69487.0,0.07195571]
["bitfinex","BTCUSD",1771086410368,0.07194874,69494.0,69487.0,0.07195571]
["bitfinex","BTCUSD",1771086410570,0.02363928,69498.0,69486.0,0.07195647]
["bitfinex","BTCUSD",1771086410571,0.02363928,69498.0,69488.0,0.07195447]
["bitfinex","BTCUSD",1771086410781,0.0719475,69496.0,69488.0,0.07195447]
["bitfinex","BTCUSD",1771086410912,0.0719484,69495.0,69488.0,0.07195447]
["bitfinex","BTCUSD",1771086411114,0.07234879,69494.0,69487.0,0.07195575]
["bitfinex","BTCUSD",1771086411939,0.0004,69494.0,69481.0,0.00013138]
["bitfinex","BTCUSD",1771086412092,0.07195694,69486.0,69481.0,0.00013138]
["bitfinex","BTCUSD",1771086412713,0.07195804,69485.0,69481.0,0.00013138]
["bitfinex","BTCUSD",1771086413079,0.0004,69494.0,69481.0,0.00013138]
["bitfinex","BTCUSD",1771086413313,0.0719499,69493.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771086413537,0.00036,69494.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771086413738,0.07195571,69489.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086414715,0.02359928,69488.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086414919,0.01866027,69480.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086415137,0.01850027,69476.0,69469.0,0.07197425]
["bitfinex","BTCUSD",1771086415433,0.00016,69480.0,69478.0,0.07196438]
["bitfinex","BTCUSD",1771086415641,4e-05,69482.0,69478.0,0.09520708]
["bitfinex","BTCUSD",1771086415947,4e-05,69482.0,69479.0,0.0232427]
["bitfinex","BTCUSD",1771086416147,4e-05,69486.0,69479.0,0.071964]
["bitfinex","BTCUSD",1771086416298,4e-05,69486.0,69480.0,0.0232427]
["bitfinex","BTCUSD",1771086416492,0.07199785,69486.0,69480.0,0.0232427]
["bitfinex","BTCUSD",1771086416680,4e-05,69486.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086416908,0.07197751,69468.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771086417133,0.07197543,69469.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771086417587,0.07197783,69466.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771086417800,0.07197869,69465.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771086419124,0.07197729,69467.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771086419347,0.09047566,69469.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771086419964,0.07197539,69469.0,69462.0,0.07202174]
["bitfinex","BTCUSD",1771086420409,0.07197694,69467.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771086420634,0.02359928,69472.0,69460.0,0.00036]
["bitfinex","BTCUSD",1771086420635,0.07198073,69464.0,69460.0,0.00036]
["bitfinex","BTCUSD",1771086420837,0.07198176,69463.0,69460.0,0.00036]
["bitfinex","BTCUSD",1771086421046,0.07198283,69461.0,69460.0,0.00036]
["bitfinex","BTCUSD",1771086421267,0.02359928,69469.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086421268,0.01850027,69458.0,69456.0,1e-08]
["bitfinex","BTCUSD",1771086421511,0.0904872,69458.0,69454.0,1e-08]
["bitfinex","BTCUSD",1771086421728,0.0719882,69456.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086421942,0.07198878,69457.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086422363,0.07198865,69456.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086422569,0.0719895,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086423216,0.07203324,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086423820,4.374e-05,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086424024,4.374e-05,69455.0,69452.0,0.07203203]
["bitfinex","BTCUSD",1771086424681,4.374e-05,69455.0,69452.0,0.07203197]
["bitfinex","BTCUSD",1771086424881,4.374e-05,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086425100,0.07203286,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086425322,0.07203286,69455.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771086425323,4.374e-05,69455.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771086425956,4.374e-05,69455.0,69454.0,0.07219009]
["bitfinex","BTCUSD",1771086427021,0.07016466,69461.0,69455.0,0.071989]
["bitfinex","BTCUSD",1771086427258,0.07198387,69460.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771086427457,0.07198517,69459.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771086427857,0.071984,69460.0,69454.0,0.07218961]
["bitfinex","BTCUSD",1771086428272,4e-05,69456.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771086428474,4e-05,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771086428673,4e-05,69462.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771086428879,8.378e-05,69462.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771086429123,4e-05,69466.0,69464.0,0.07197872]
["bitfinex","BTCUSD",1771086429336,4e-05,69466.0,69455.0,0.09523123]
["bitfinex","BTCUSD",1771086429549,0.09048452,69460.0,69455.0,4.378e-05]
["bitfinex","BTCUSD",1771086430105,0.07198425,69460.0,69455.0,4.378e-05]
["bitfinex","BTCUSD",1771086431764,0.07198201,69462.0,69455.0,4.378e-05]
["bitfinex","BTCUSD",1771086431984,0.07198201,69462.0,69455.0,0.07203249]
["bitfinex","BTCUSD",1771086432217,4e-05,69466.0,69458.0,0.07198506]
["bitfinex","BTCUSD",1771086432592,0.07197885,69465.0,69458.0,0.07198506]
["bitfinex","BTCUSD",1771086432854,4e-05,69466.0,69455.0,4.378e-05]
["bitfinex","BTCUSD",1771086432855,0.01888201,69466.0,69455.0,4.378e-05]
["bitfinex","BTCUSD",1771086433080,0.07198548,69459.0,69455.0,4.378e-05]
["bitfinex","BTCUSD",1771086433560,0.0719818,69462.0,69455.0,4.378e-05]
["bitfinex","BTCUSD",1771086433850,0.07199009,69454.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771086435668,0.07198894,69457.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771086436551,0.07198919,69455.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771086436954,0.07199009,69454.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771086437399,0.07198996,69455.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771086438503,0.07198819,69456.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771086438710,0.07198819,69456.0,69450.0,0.07215396]
["bitfinex","BTCUSD",1771086438866,0.07198624,69458.0,69451.0,0.07199318]
["bitfinex","BTCUSD",1771086439066,0.07198731,69457.0,69451.0,0.07199318]
["bitfinex","BTCUSD",1771086439407,0.07198731,69457.0,69450.0,0.07215416]
["bitfinex","BTCUSD",1771086440650,0.07198803,69456.0,69450.0,0.07215416]
["bitfinex","BTCUSD",1771086442936,0.07198803,69456.0,69450.0,0.07235416]
["bitfinex","BTCUSD",1771086443362,0.07199094,69454.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771086443521,0.07191094,69454.0,69448.0,0.00028374]
["bitfinex","BTCUSD",1771086444128,0.07191094,69454.0,69447.0,0.0304851]
["bitfinex","BTCUSD",1771086444351,0.0719912,69453.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771086444672,0.07196136,69454.0,69448.0,0.0719963]
["bitfinex","BTCUSD",1771086445314,0.07196136,69454.0,69446.0,0.33849211]
["bitfinex","BTCUSD",1771086445939,0.07196136,69454.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771086446141,4e-05,69458.0,69447.0,0.2879894]
["bitfinex","BTCUSD",1771086446340,0.28791246,69466.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771086446524,0.74413725,69480.0,69462.0,0.07198175]
["bitfinex","BTCUSD",1771086446719,0.01884201,69477.0,69463.0,0.07198032]
["bitfinex","BTCUSD",1771086446922,0.07197523,69470.0,69463.0,0.07198032]
["bitfinex","BTCUSD",1771086447140,0.07197628,69468.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771086447781,4e-05,69478.0,69463.0,0.01989034]
["bitfinex","BTCUSD",1771086448116,0.07196913,69475.0,69467.0,0.09697626]
["bitfinex","BTCUSD",1771086448325,0.07197083,69473.0,69467.0,0.025]
["bitfinex","BTCUSD",1771086448715,0.07196947,69474.0,69467.0,0.09697629]
["bitfinex","BTCUSD",1771086449444,4e-05,69478.0,69467.0,0.025]
["bitfinex","BTCUSD",1771086449600,4e-05,69478.0,69471.0,0.07197146]
["bitfinex","BTCUSD",1771086449800,4e-05,69478.0,69472.0,0.025]
["bitfinex","BTCUSD",1771086450029,4e-05,69478.0,69469.0,0.3448]
["bitfinex","BTCUSD",1771086450347,0.0004,69489.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771086450594,0.0004,69489.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771086450769,0.0004,69489.0,69486.0,0.025]
["bitfinex","BTCUSD",1771086450770,0.00015355,69488.0,69486.0,0.025]
["bitfinex","BTCUSD",1771086451172,0.00015355,69488.0,69480.0,0.23541034]
["bitfinex","BTCUSD",1771086451173,0.00015355,69488.0,69480.0,0.24052]
["bitfinex","BTCUSD",1771086451377,0.07195683,69487.0,69480.0,0.31248309]
["bitfinex","BTCUSD",1771086451582,0.0004,69482.0,69480.0,0.24052]
["bitfinex","BTCUSD",1771086451811,0.0004,69482.0,69479.0,0.07196398]
["bitfinex","BTCUSD",1771086451812,0.00015355,69488.0,69479.0,0.09696398]
["bitfinex","BTCUSD",1771086451964,0.07195764,69486.0,69479.0,0.025]
["bitfinex","BTCUSD",1771086452181,0.00015355,69488.0,69480.0,0.07196313]
["bitfinex","BTCUSD",1771086452396,0.0719568,69487.0,69479.0,0.096964]
["bitfinex","BTCUSD",1771086452977,0.00015355,69488.0,69479.0,0.025]
["bitfinex","BTCUSD",1771086453165,0.00015355,69488.0,69482.0,0.07196028]
["bitfinex","BTCUSD",1771086453361,0.00015355,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771086453624,0.00015355,69488.0,69484.0,0.07195896]
["bitfinex","BTCUSD",1771086453829,0.00015355,69488.0,69480.0,0.0969625]
["bitfinex","BTCUSD",1771086454357,0.07210923,69488.0,69481.0,0.07196188]
["bitfinex","BTCUSD",1771086455171,0.07195591,69487.0,69481.0,0.07196188]
["bitfinex","BTCUSD",1771086457128,0.07195591,69487.0,69480.0,0.09696298]
["bitfinex","BTCUSD",1771086457326,0.07195591,69487.0,69481.0,0.07196208]
["bitfinex","BTCUSD",1771086458331,0.07195591,69487.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771086460851,0.07210945,69488.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771086461066,0.07196208,69482.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771086461221,0.01963696,69487.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771086461420,0.00015355,69488.0,69477.0,0.04347256]
["bitfinex","BTCUSD",1771086461620,0.00015355,69488.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771086461621,0.07195615,69487.0,69481.0,0.07196181]
["bitfinex","BTCUSD",1771086461871,0.07195615,69487.0,69482.0,0.025]
["bitfinex","BTCUSD",1771086462042,0.07195703,69486.0,69482.0,0.025]
["bitfinex","BTCUSD",1771086464781,0.07196204,69482.0,69476.0,0.41672721]
["bitfinex","BTCUSD",1771086464987,0.28797515,69488.0,69477.0,0.07196608]
["bitfinex","BTCUSD",1771086465390,0.07196084,69483.0,69476.0,0.41672721]
["bitfinex","BTCUSD",1771086465681,0.07196084,69483.0,69476.0,0.34476]
["bitfinex","BTCUSD",1771086465893,0.07196295,69481.0,69476.0,0.34476]
["bitfinex","BTCUSD",1771086467277,0.07196342,69480.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771086467473,0.07196626,69477.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771086468267,0.07196765,69476.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086468591,0.01993662,69479.0,69465.0,0.07197857]
["bitfinex","BTCUSD",1771086468993,0.07197245,69472.0,69465.0,0.07197857]
["bitfinex","BTCUSD",1771086469180,0.07197296,69471.0,69465.0,0.07197857]
["bitfinex","BTCUSD",1771086469603,0.07197245,69472.0,69466.0,0.07197754]
["bitfinex","BTCUSD",1771086469890,0.00583621,69474.0,69466.0,0.07197754]
["bitfinex","BTCUSD",1771086470059,0.09192735,69492.0,69481.0,0.025]
["bitfinex","BTCUSD",1771086470267,0.07195302,69490.0,69481.0,0.02511355]
["bitfinex","BTCUSD",1771086470462,0.01997662,69492.0,69481.0,0.02511355]
["bitfinex","BTCUSD",1771086470665,0.0719629,69481.0,69478.0,1e-08]
["bitfinex","BTCUSD",1771086470914,0.01993662,69479.0,69478.0,1e-08]
["bitfinex","BTCUSD",1771086471361,0.0001313,69481.0,69478.0,1e-08]
["bitfinex","BTCUSD",1771086471793,0.02009662,69490.0,69478.0,1e-08]
["bitfinex","BTCUSD",1771086472024,0.07211383,69490.0,69478.0,0.0719649]
["bitfinex","BTCUSD",1771086472209,0.0719586,69485.0,69478.0,0.0719649]
["bitfinex","BTCUSD",1771086472391,0.01993662,69485.0,69478.0,1e-08]
["bitfinex","BTCUSD",1771086472708,0.01993662,69489.0,69478.0,1e-08]
["bitfinex","BTCUSD",1771086473089,0.01993662,69480.0,69478.0,1e-08]
["bitfinex","BTCUSD",1771086473303,0.01993662,69480.0,69478.0,0.00020001]
["bitfinex","BTCUSD",1771086474456,0.09189987,69480.0,69478.0,0.00020001]
["bitfinex","BTCUSD",1771086474964,4e-05,69482.0,69478.0,0.00020001]
["bitfinex","BTCUSD",1771086475261,0.01997662,69482.0,69478.0,0.00020001]
["bitfinex","BTCUSD",1771086476430,0.01993662,69480.0,69478.0,0.00020001]
["bitfinex","BTCUSD",1771086476650,0.01993662,69480.0,69478.0,1e-08]
["bitfinex","BTCUSD",1771086476856,0.01993662,69479.0,69476.0,1e-08]
["bitfinex","BTCUSD",1771086477488,4e-05,69478.0,69463.0,0.025]
["bitfinex","BTCUSD",1771086477640,4e-05,69474.0,69472.0,0.025]
["bitfinex","BTCUSD",1771086477982,0.00016,69480.0,69464.0,0.0186313]
["bitfinex","BTCUSD",1771086477983,0.00016,69480.0,69475.0,0.025]
["bitfinex","BTCUSD",1771086478792,0.07196463,69479.0,69475.0,0.025]
["bitfinex","BTCUSD",1771086479229,0.07197454,69469.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086479434,0.07197668,69467.0,69463.0,0.0001313]
["bitfinex","BTCUSD",1771086479626,0.07198905,69455.0,69454.0,1e-08]
["bitfinex","BTCUSD",1771086479832,0.3078668,69462.0,69454.0,1e-08]
["bitfinex","BTCUSD",1771086479833,0.28793813,69460.0,69454.0,1e-08]
["bitfinex","BTCUSD",1771086480058,0.28793018,69462.0,69452.0,1e-08]
["bitfinex","BTCUSD",1771086480287,0.07199113,69453.0,69452.0,1e-08]
["bitfinex","BTCUSD",1771086481248,0.07198363,69461.0,69452.0,1e-08]
["bitfinex","BTCUSD",1771086481688,0.07198363,69461.0,69454.0,0.07198966]
["bitfinex","BTCUSD",1771086482140,0.07198173,69463.0,69453.0,0.09699113]
["bitfinex","BTCUSD",1771086482141,0.07198173,69463.0,69455.0,0.0719889]
["bitfinex","BTCUSD",1771086482361,0.07198298,69461.0,69452.0,1e-08]
["bitfinex","BTCUSD",1771086482573,4e-05,69464.0,69452.0,1e-08]
["bitfinex","BTCUSD",1771086482753,4e-05,69464.0,69461.0,0.07198194]
["bitfinex","BTCUSD",1771086482886,4e-05,69464.0,69462.0,0.025]
["bitfinex","BTCUSD",1771086483091,1e-08,69472.0,69457.0,0.34476]
["bitfinex","BTCUSD",1771086483286,0.0001713,69479.0,69467.0,0.07197596]
["bitfinex","BTCUSD",1771086483546,0.07197072,69473.0,69468.0,0.025]
["bitfinex","BTCUSD",1771086483770,0.0720076,69476.0,69470.0,0.025]
["bitfinex","BTCUSD",1771086484530,4e-05,69476.0,69470.0,0.025]
["bitfinex","BTCUSD",1771086484751,0.07197136,69473.0,69470.0,0.025]
["bitfinex","BTCUSD",1771086484920,4e-05,69476.0,69470.0,0.025]
["bitfinex","BTCUSD",1771086484921,0.0719715,69472.0,69470.0,0.025]
["bitfinex","BTCUSD",1771086485770,0.07204711,69472.0,69470.0,0.025]
["bitfinex","BTCUSD",1771086486129,7.561e-05,69472.0,69463.0,0.025]
["bitfinex","BTCUSD",1771086486330,0.07197413,69470.0,69463.0,0.44174019]
["bitfinex","BTCUSD",1771086486533,7.561e-05,69472.0,69461.0,0.07198269]
["bitfinex","BTCUSD",1771086486759,7.561e-05,69472.0,69465.0,0.025]
["bitfinex","BTCUSD",1771086487131,0.07197446,69471.0,69465.0,0.0719783]
["bitfinex","BTCUSD",1771086487333,0.07204736,69472.0,69466.0,0.025]
["bitfinex","BTCUSD",1771086487560,7.561e-05,69472.0,69466.0,0.025]
["bitfinex","BTCUSD",1771086487761,0.07197336,69471.0,69466.0,0.025]
["bitfinex","BTCUSD",1771086488125,0.07197336,69471.0,69470.0,0.0002]
["bitfinex","BTCUSD",1771086488325,0.07197336,69471.0,69470.0,0.00024]
["bitfinex","BTCUSD",1771086488746,0.07204743,69472.0,69470.0,0.00024]
["bitfinex","BTCUSD",1771086489158,7.561e-05,69472.0,69471.0,0.025]
["bitfinex","BTCUSD",1771086489966,7.561e-05,69472.0,69470.0,0.00024]
["bitfinex","BTCUSD",1771086490309,0.07197454,69469.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086490878,0.07197351,69470.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086491093,0.07197454,69469.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086491284,0.07197351,69470.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086491683,0.07197272,69471.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086493088,0.07204728,69472.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086493489,0.07197397,69470.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086493818,0.07197454,69469.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086494981,0.07197397,69470.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086495113,0.07197262,69471.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771086496295,0.07197262,69471.0,69468.0,0.00024]
["bitfinex","BTCUSD",1771086496721,7.561e-05,69472.0,69468.0,0.00024]
["bitfinex","BTCUSD",1771086497900,7.561e-05,69472.0,69468.0,0.02524]
["bitfinex","BTCUSD",1771086498646,4e-05,69476.0,69468.0,0.00024]
["bitfinex","BTCUSD",1771086498857,4e-05,69476.0,69469.0,0.025]
["bitfinex","BTCUSD",1771086499071,0.07200805,69476.0,69470.0,0.025]
["bitfinex","BTCUSD",1771086499856,0.07196904,69475.0,69470.0,0.025]
["bitfinex","BTCUSD",1771086500056,0.07200762,69476.0,69470.0,0.025]
["bitfinex","BTCUSD",1771086500617,4e-05,69476.0,69470.0,0.025]
["bitfinex","BTCUSD",1771086500992,4e-05,69476.0,69473.0,0.0969704]
["bitfinex","BTCUSD",1771086501121,4e-05,69476.0,69473.0,0.025]
["bitfinex","BTCUSD",1771086502176,4e-05,69476.0,69470.0,0.07197297]
["bitfinex","BTCUSD",1771086502382,4e-05,69476.0,69468.0,0.00024]
["bitfinex","BTCUSD",1771086502383,0.07196911,69475.0,69468.0,0.00024]
["bitfinex","BTCUSD",1771086502544,0.07196833,69475.0,69468.0,0.07221489]
["bitfinex","BTCUSD",1771086503235,0.07196833,69475.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086504280,0.07196985,69474.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086504551,0.07197463,69469.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086504832,4e-05,69476.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086504833,0.07197253,69471.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086505055,0.31338972,69476.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771086505056,0.07198076,69463.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771086505344,0.07198076,69463.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086505345,0.07198176,69463.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086505638,0.07198215,69462.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086505788,9.453e-05,69462.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086505990,9.453e-05,69462.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771086505991,0.02557092,69462.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771086506186,0.07198826,69456.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086506389,0.0719879,69457.0,69450.0,0.00036]
["bitfinex","BTCUSD",1771086506601,0.07198749,69457.0,69450.0,0.07235409]
["bitfinex","BTCUSD",1771086506803,0.07198749,69457.0,69451.0,0.025]
["bitfinex","BTCUSD",1771086507032,0.07198611,69458.0,69451.0,0.025]
["bitfinex","BTCUSD",1771086507468,0.07198901,69456.0,69451.0,0.025]
["bitfinex","BTCUSD",1771086507670,0.07198901,69456.0,69450.0,0.00036]
["bitfinex","BTCUSD",1771086507671,0.07198992,69455.0,69450.0,0.00036]
["bitfinex","BTCUSD",1771086507852,0.07198901,69456.0,69450.0,0.00036]
["bitfinex","BTCUSD",1771086508057,0.07198617,69458.0,69450.0,0.00036]
["bitfinex","BTCUSD",1771086508058,0.07198914,69455.0,69450.0,0.00036]
["bitfinex","BTCUSD",1771086508296,0.07198914,69455.0,69450.0,0.02536]
["bitfinex","BTCUSD",1771086509085,0.0719902,69454.0,69450.0,0.02536]
["bitfinex","BTCUSD",1771086509287,0.07198832,69456.0,69450.0,0.02536]
["bitfinex","BTCUSD",1771086509695,0.07198913,69455.0,69450.0,0.02536]
["bitfinex","BTCUSD",1771086510609,0.07198913,69455.0,69370.0,0.3893913]
["bitfinex","BTCUSD",1771086510814,0.07198913,69455.0,69445.0,0.02264393]
["bitfinex","BTCUSD",1771086511049,0.07198913,69455.0,69448.0,0.07199621]
["bitfinex","BTCUSD",1771086511633,0.07198913,69455.0,69449.0,0.0719951]
["bitfinex","BTCUSD",1771086511812,0.07199017,69454.0,69447.0,0.07199535]
["bitfinex","BTCUSD",1771086512017,0.07199017,69454.0,69445.0,0.36740393]
["bitfinex","BTCUSD",1771086512018,4e-05,69456.0,69445.0,0.36740393]
["bitfinex","BTCUSD",1771086512384,4e-05,69456.0,69436.0,0.02264393]
["bitfinex","BTCUSD",1771086512385,0.04867144,69451.0,69436.0,0.02264393]
["bitfinex","BTCUSD",1771086513026,0.07200057,69444.0,69437.0,0.07217894]
["bitfinex","BTCUSD",1771086513424,0.04867144,69449.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771086513644,0.00012,69450.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771086513645,0.07201079,69435.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771086513932,0.07201143,69434.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771086514177,0.07201143,69434.0,69430.0,0.02264393]
["bitfinex","BTCUSD",1771086514587,0.07201014,69435.0,69430.0,0.02264393]
["bitfinex","BTCUSD",1771086514790,0.07201014,69435.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771086515151,0.07201083,69434.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771086517094,0.07200875,69436.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771086517294,0.07200943,69436.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771086517452,0.07201012,69435.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771086517847,0.07201083,69434.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771086518348,0.07205083,69434.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771086518690,0.07205083,69434.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771086518691,0.07201186,69433.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771086519098,0.07201394,69431.0,69430.0,0.0004789]
["bitfinex","BTCUSD",1771086519394,0.07201601,69429.0,69428.0,4e-05]
["bitfinex","BTCUSD",1771086519698,0.07201601,69429.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771086519699,0.07201926,69426.0,69414.0,4e-05]
["bitfinex","BTCUSD",1771086519914,4e-05,69426.0,69423.0,0.07202204]
["bitfinex","BTCUSD",1771086520114,4e-05,69426.0,69424.0,0.05507927]
["bitfinex","BTCUSD",1771086520275,4e-05,69426.0,69424.0,0.03068291]
["bitfinex","BTCUSD",1771086520470,4e-05,69426.0,69424.0,0.02200865]
["bitfinex","BTCUSD",1771086520895,4e-05,69426.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771086521225,0.0004377,69429.0,69427.0,0.06701809]
["bitfinex","BTCUSD",1771086521360,0.0004377,69429.0,69427.0,0.0629605]
["bitfinex","BTCUSD",1771086521565,0.0004377,69429.0,69427.0,0.05504008]
["bitfinex","BTCUSD",1771086521762,0.0004377,69429.0,69426.0,0.0720171]
["bitfinex","BTCUSD",1771086522018,0.0004377,69429.0,69425.0,0.07201809]
["bitfinex","BTCUSD",1771086522317,0.0004377,69429.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1771086522468,0.0004377,69429.0,69426.0,0.07201898]
["bitfinex","BTCUSD",1771086522669,0.0004377,69429.0,69427.0,0.001]
["bitfinex","BTCUSD",1771086523721,0.0720133,69432.0,69427.0,0.001]
["bitfinex","BTCUSD",1771086524033,0.0720133,69432.0,69427.0,0.00105042]
["bitfinex","BTCUSD",1771086528955,0.0720133,69432.0,69427.0,0.00125042]
["bitfinex","BTCUSD",1771086529131,0.0720133,69432.0,69426.0,0.0682694]
["bitfinex","BTCUSD",1771086529368,0.0720133,69432.0,69426.0,0.06840066]
["bitfinex","BTCUSD",1771086530153,0.07201396,69431.0,69426.0,0.00013126]
["bitfinex","BTCUSD",1771086530653,0.07201223,69433.0,69426.0,0.00013126]
["bitfinex","BTCUSD",1771086530860,0.07201331,69432.0,69426.0,0.07215033]
["bitfinex","BTCUSD",1771086532011,0.07201596,69430.0,69423.0,0.07222218]
["bitfinex","BTCUSD",1771086532216,0.07214719,69430.0,69423.0,0.07222218]
["bitfinex","BTCUSD",1771086532636,0.07214719,69430.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771086532637,0.02367466,69428.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771086533185,0.00013123,69430.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771086533186,0.07189996,69426.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771086534585,0.07202016,69425.0,69423.0,0.0002]
["bitfinex","BTCUSD",1771086534793,0.07202224,69423.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086535206,0.07202159,69424.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086535426,0.07202224,69423.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086535824,0.09569676,69425.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086535825,0.07202149,69424.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086536309,0.09569676,69425.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771086536844,0.0720221,69425.0,69422.0,0.00024]
["bitfinex","BTCUSD",1771086537842,0.07201991,69426.0,69422.0,0.00024]
["bitfinex","BTCUSD",1771086538022,0.07200785,69437.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771086538352,0.07216508,69440.0,69430.0,0.02415489]
["bitfinex","BTCUSD",1771086538520,0.07200585,69439.0,69431.0,0.07201393]
["bitfinex","BTCUSD",1771086538925,0.07204674,69438.0,69431.0,0.07201393]
["bitfinex","BTCUSD",1771086539205,0.07200795,69437.0,69430.0,0.07201476]
["bitfinex","BTCUSD",1771086539759,0.07204674,69438.0,69430.0,0.07201476]
["bitfinex","BTCUSD",1771086540385,1e-08,69434.0,69431.0,0.07201389]
["bitfinex","BTCUSD",1771086540585,0.00016,69440.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771086540586,1e-08,69440.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771086540926,0.07199359,69451.0,69438.0,0.02415489]
["bitfinex","BTCUSD",1771086541050,0.07215456,69450.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771086541278,0.00016,69450.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771086541491,0.00016,69450.0,69432.0,0.0720529]
["bitfinex","BTCUSD",1771086541492,0.00016,69450.0,69437.0,0.02415489]
["bitfinex","BTCUSD",1771086541851,0.00016,69450.0,69444.0,0.0720004]
["bitfinex","BTCUSD",1771086541989,0.00016,69450.0,69445.0,0.09615405]
["bitfinex","BTCUSD",1771086542825,0.00016,69450.0,69445.0,0.02415489]
["bitfinex","BTCUSD",1771086543078,0.07199547,69449.0,69442.0,0.072002]
["bitfinex","BTCUSD",1771086543442,0.07199646,69448.0,69441.0,0.09615831]
["bitfinex","BTCUSD",1771086543641,0.07199549,69449.0,69442.0,0.07200242]
["bitfinex","BTCUSD",1771086544125,0.07199681,69448.0,69441.0,0.09615842]
["bitfinex","BTCUSD",1771086544337,0.07199549,69449.0,69442.0,0.07200247]
["bitfinex","BTCUSD",1771086544538,0.00016,69450.0,69444.0,0.07200035]
["bitfinex","BTCUSD",1771086545366,0.00056,69450.0,69444.0,0.07200035]
["bitfinex","BTCUSD",1771086545991,1e-08,69452.0,69443.0,0.02415489]
["bitfinex","BTCUSD",1771086546194,1e-08,69456.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771086546455,0.00016,69460.0,69457.0,0.0719869]
["bitfinex","BTCUSD",1771086546619,0.00016,69460.0,69457.0,0.02415489]
["bitfinex","BTCUSD",1771086547150,0.00016,69460.0,69458.0,0.02415489]
["bitfinex","BTCUSD",1771086547443,0.00013143,69460.0,69459.0,0.02415489]
["bitfinex","BTCUSD",1771086547604,0.00013143,69460.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086547805,0.00013143,69460.0,69456.0,0.07198778]
["bitfinex","BTCUSD",1771086548189,0.00017143,69460.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771086548844,0.00017143,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771086549063,0.09239,69463.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771086549321,4e-05,69466.0,69462.0,0.09613669]
["bitfinex","BTCUSD",1771086549520,4e-05,69466.0,69463.0,0.02415489]
["bitfinex","BTCUSD",1771086549983,4e-05,69466.0,69461.0,0.09613744]
["bitfinex","BTCUSD",1771086550257,0.00104,69480.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771086550427,0.07197074,69473.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771086550762,0.07196983,69474.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771086550956,0.07196684,69477.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771086551180,0.07196942,69474.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771086551732,0.07196734,69476.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771086551917,0.07196875,69475.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771086552468,0.07196875,69475.0,69470.0,0.02431489]
["bitfinex","BTCUSD",1771086552672,0.07196875,69475.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771086553628,0.07196764,69476.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771086553840,0.0004,69473.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771086554469,0.0004,69473.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086554685,0.04672495,69472.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086554855,0.07197247,69471.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086555583,0.07197575,69468.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086557162,0.07197487,69469.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086557698,0.11869703,69472.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086557998,0.07197341,69471.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771086558563,0.07197341,69471.0,69460.0,0.2880939]
["bitfinex","BTCUSD",1771086558564,0.0004,69473.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771086558750,4e-05,69456.0,69444.0,1e-08]
["bitfinex","BTCUSD",1771086558952,4e-05,69454.0,69444.0,0.02434976]
["bitfinex","BTCUSD",1771086559192,4e-05,69454.0,69444.0,0.07213143]
["bitfinex","BTCUSD",1771086559503,0.07203049,69454.0,69446.0,0.09621581]
["bitfinex","BTCUSD",1771086559851,4e-05,69454.0,69446.0,0.02421832]
["bitfinex","BTCUSD",1771086560071,4e-05,69454.0,69444.0,0.00013144]
["bitfinex","BTCUSD",1771086560544,0.07199113,69453.0,69444.0,0.07213182]
["bitfinex","BTCUSD",1771086560908,4e-05,69454.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771086561114,4e-05,69454.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771086561603,4e-05,69454.0,69449.0,0.0002]
["bitfinex","BTCUSD",1771086561801,4e-05,69454.0,69449.0,0.02441832]
["bitfinex","BTCUSD",1771086562005,4e-05,69458.0,69451.0,0.07199285]
["bitfinex","BTCUSD",1771086562183,0.0720263,69458.0,69450.0,0.07199409]
["bitfinex","BTCUSD",1771086562753,0.07198698,69457.0,69449.0,0.0002]
["bitfinex","BTCUSD",1771086562902,0.07198999,69455.0,69449.0,0.0002]
["bitfinex","BTCUSD",1771086563105,0.02272055,69457.0,69449.0,0.0002]
["bitfinex","BTCUSD",1771086563106,0.07199054,69454.0,69449.0,0.0002]
["bitfinex","BTCUSD",1771086563309,0.07199054,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086563310,0.07203054,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086565434,0.07199113,69453.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086568664,0.07299113,69453.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086569372,0.07299113,69453.0,69452.0,0.00024]
["bitfinex","BTCUSD",1771086570367,4e-05,69454.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771086570368,0.0719932,69451.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771086570599,0.07199942,69445.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771086570967,0.07199794,69447.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771086571491,0.07199908,69446.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771086572496,0.07199946,69445.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771086572936,0.07199946,69445.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086574216,0.07199794,69447.0,69441.0,0.12348452]
["bitfinex","BTCUSD",1771086574470,4e-05,69452.0,69450.0,0.07199411]
["bitfinex","BTCUSD",1771086574605,0.00017131,69452.0,69449.0,0.02421832]
["bitfinex","BTCUSD",1771086574809,0.07202894,69456.0,69449.0,0.07199514]
["bitfinex","BTCUSD",1771086575119,4e-05,69458.0,69446.0,0.50761783]
["bitfinex","BTCUSD",1771086575343,0.0256544,69460.0,69454.0,0.02421832]
["bitfinex","BTCUSD",1771086575540,0.07198824,69456.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771086575742,0.07198859,69456.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771086576384,0.07198698,69457.0,69450.0,1e-08]
["bitfinex","BTCUSD",1771086576569,0.0719932,69451.0,69450.0,1e-08]
["bitfinex","BTCUSD",1771086578536,0.09471375,69451.0,69450.0,1e-08]
["bitfinex","BTCUSD",1771086578962,0.0719932,69451.0,69450.0,1e-08]
["bitfinex","BTCUSD",1771086581603,0.09478901,69451.0,69450.0,1e-08]
["bitfinex","BTCUSD",1771086581953,0.0719932,69451.0,69450.0,1e-08]
["bitfinex","BTCUSD",1771086585686,0.02450781,69450.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086585960,0.09650308,69449.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086586137,0.02450781,69449.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086586347,0.07199801,69447.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086586564,0.00013133,69447.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086586732,0.00013133,69447.0,69446.0,0.0002]
["bitfinex","BTCUSD",1771086587138,0.00013133,69447.0,69442.0,0.07194718]
["bitfinex","BTCUSD",1771086587538,0.00013133,69447.0,69441.0,0.12348416]
["bitfinex","BTCUSD",1771086587539,0.07212952,69447.0,69441.0,0.12348416]
["bitfinex","BTCUSD",1771086587999,0.07199848,69446.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086588196,0.07199945,69445.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086588374,0.07199926,69446.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086588576,0.07200031,69445.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086588791,0.0719998,69445.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086588987,0.07199926,69446.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086589321,0.07199894,69446.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086589538,0.07199956,69445.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086589710,0.00013133,69447.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086589860,0.00013133,69447.0,69441.0,0.12348464]
["bitfinex","BTCUSD",1771086590056,0.07199908,69446.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086590417,0.00013133,69447.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086590836,0.07212889,69447.0,69441.0,0.05148133]
["bitfinex","BTCUSD",1771086591601,0.07212889,69447.0,69441.0,0.12348443]
["bitfinex","BTCUSD",1771086592022,0.07212889,69447.0,69441.0,0.12348444]
["bitfinex","BTCUSD",1771086593660,0.07212889,69447.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771086594333,0.00013133,69447.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771086594534,0.07212868,69447.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771086595509,0.07252868,69447.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771086600016,0.02450781,69445.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771086600403,0.0720046,69440.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771086600618,0.07201186,69433.0,69431.0,1e-08]
["bitfinex","BTCUSD",1771086600822,0.07201893,69427.0,69422.0,0.00024]
["bitfinex","BTCUSD",1771086601021,4e-05,69436.0,69413.0,0.43074369]
["bitfinex","BTCUSD",1771086601022,0.07202795,69418.0,69413.0,0.43074369]
["bitfinex","BTCUSD",1771086601195,0.02450781,69426.0,69412.0,0.07203357]
["bitfinex","BTCUSD",1771086601395,0.07202712,69419.0,69411.0,0.09626272]
["bitfinex","BTCUSD",1771086601751,0.07202814,69418.0,69411.0,0.07203431]
["bitfinex","BTCUSD",1771086601959,0.36054189,69426.0,69411.0,0.07203431]
["bitfinex","BTCUSD",1771086601960,0.0720284,69419.0,69411.0,0.07203431]
["bitfinex","BTCUSD",1771086602117,0.0720284,69419.0,69411.0,0.07247201]
["bitfinex","BTCUSD",1771086602318,0.07202919,69417.0,69411.0,0.07247201]
["bitfinex","BTCUSD",1771086602512,0.05041108,69417.0,69411.0,0.07247201]
["bitfinex","BTCUSD",1771086602712,0.05041108,69417.0,69411.0,0.07230433]
["bitfinex","BTCUSD",1771086602911,0.001,69427.0,69407.0,1e-08]
["bitfinex","BTCUSD",1771086603128,0.02450781,69419.0,69407.0,1e-08]
["bitfinex","BTCUSD",1771086603339,0.07203228,69414.0,69407.0,0.0720387]
["bitfinex","BTCUSD",1771086604279,0.07203228,69414.0,69406.0,0.07203974]
["bitfinex","BTCUSD",1771086604419,0.07203228,69414.0,69404.0,0.03396482]
["bitfinex","BTCUSD",1771086604631,0.07203269,69413.0,69406.0,0.07203903]
["bitfinex","BTCUSD",1771086604838,0.0720286,69417.0,69406.0,0.02423005]
["bitfinex","BTCUSD",1771086605077,0.34492,69420.0,69406.0,0.07203908]
["bitfinex","BTCUSD",1771086605078,0.07203259,69414.0,69406.0,0.07203908]
["bitfinex","BTCUSD",1771086605254,0.07203259,69414.0,69404.0,0.02423005]
["bitfinex","BTCUSD",1771086605461,0.0720327,69413.0,69405.0,0.07203908]
["bitfinex","BTCUSD",1771086605665,0.07203259,69414.0,69404.0,0.02423005]
["bitfinex","BTCUSD",1771086606208,0.02450781,69415.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771086606379,0.07204083,69406.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771086606594,0.07204083,69406.0,69400.0,0.07216594]
["bitfinex","BTCUSD",1771086606785,0.07204164,69405.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771086607387,0.07204264,69404.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771086607588,0.07204264,69404.0,69400.0,0.00025123]
["bitfinex","BTCUSD",1771086607791,0.07204122,69405.0,69400.0,0.00025123]
["bitfinex","BTCUSD",1771086608406,0.07204122,69405.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771086609191,0.07204122,69405.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771086609192,0.07204299,69403.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771086609392,0.07204507,69401.0,69394.0,0.039269]
["bitfinex","BTCUSD",1771086609642,0.07204681,69400.0,69393.0,0.04588982]
["bitfinex","BTCUSD",1771086609785,0.07204735,69399.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771086610418,0.07204735,69399.0,69392.0,0.07209427]
["bitfinex","BTCUSD",1771086610817,0.07204735,69399.0,69393.0,0.07205309]
["bitfinex","BTCUSD",1771086611961,0.0720463,69400.0,69393.0,0.07205309]
["bitfinex","BTCUSD",1771086612537,0.09668451,69401.0,69392.0,0.00024]
["bitfinex","BTCUSD",1771086612538,0.0246391,69401.0,69392.0,0.00024]
["bitfinex","BTCUSD",1771086612927,0.07204922,69397.0,69391.0,0.07205538]
["bitfinex","BTCUSD",1771086613128,0.31282131,69401.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771086613367,0.07204905,69399.0,69391.0,0.07205528]
["bitfinex","BTCUSD",1771086613574,0.01877987,69398.0,69391.0,0.07205502]
["bitfinex","BTCUSD",1771086613782,0.07204963,69397.0,69390.0,0.0722157]
["bitfinex","BTCUSD",1771086614081,0.0720503,69396.0,69390.0,0.0722157]
["bitfinex","BTCUSD",1771086614634,0.07205154,69395.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771086614892,0.01875987,69394.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771086615064,0.0720541,69393.0,69386.0,0.07206054]
["bitfinex","BTCUSD",1771086615269,0.0720557,69391.0,69385.0,0.3448]
["bitfinex","BTCUSD",1771086615662,0.07205665,69390.0,69384.0,0.07206262]
["bitfinex","BTCUSD",1771086615836,0.07205826,69389.0,69382.0,0.07206391]
["bitfinex","BTCUSD",1771086616443,0.0720585,69390.0,69381.0,0.07206519]
["bitfinex","BTCUSD",1771086616444,0.07205873,69388.0,69381.0,0.07206519]
["bitfinex","BTCUSD",1771086616759,0.07205873,69388.0,69382.0,0.07206476]
["bitfinex","BTCUSD",1771086617260,0.0720585,69390.0,69383.0,0.07206297]
["bitfinex","BTCUSD",1771086617540,0.01875987,69394.0,69381.0,0.07206506]
["bitfinex","BTCUSD",1771086617769,0.3448,69397.0,69382.0,0.05041255]
["bitfinex","BTCUSD",1771086617997,0.0101408,69403.0,69399.0,0.12245969]
["bitfinex","BTCUSD",1771086618204,0.09224,69405.0,69400.0,0.12245786]
["bitfinex","BTCUSD",1771086618365,0.09224,69405.0,69394.0,0.05041255]
["bitfinex","BTCUSD",1771086618582,0.09224,69405.0,69394.0,0.00013129]
["bitfinex","BTCUSD",1771086618583,0.07205143,69395.0,69394.0,0.00013129]
["bitfinex","BTCUSD",1771086618752,0.07205545,69391.0,69390.0,0.345]
["bitfinex","BTCUSD",1771086618948,0.07205545,69391.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771086619568,0.09666994,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086621062,0.07205545,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086622651,0.07305545,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086623401,0.07205545,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086624464,0.07205453,69392.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086624893,4e-05,69394.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086626240,0.07209301,69394.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086627623,4e-05,69394.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086627834,0.07205404,69393.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086628031,0.07205545,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086628712,0.09666994,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086629547,0.07205545,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771086630141,0.07205753,69389.0,69388.0,1e-08]
["bitfinex","BTCUSD",1771086633504,0.28822181,69391.0,69368.0,4e-05]
["bitfinex","BTCUSD",1771086633707,0.07207406,69374.0,69370.0,0.00024844]
["bitfinex","BTCUSD",1771086634492,0.07207594,69372.0,69370.0,0.00024844]
["bitfinex","BTCUSD",1771086634697,0.09669043,69372.0,69370.0,0.00024844]
["bitfinex","BTCUSD",1771086634911,0.02461449,69372.0,69370.0,0.00024844]
["bitfinex","BTCUSD",1771086635107,0.07207439,69373.0,69370.0,0.00024844]
["bitfinex","BTCUSD",1771086635500,0.07207581,69372.0,69370.0,0.00024844]
["bitfinex","BTCUSD",1771086635898,0.04924705,69365.0,69345.0,0.00424212]
["bitfinex","BTCUSD",1771086636125,0.02461449,69364.0,69352.0,0.07209594]
["bitfinex","BTCUSD",1771086636344,0.34484,69367.0,69354.0,0.43565785]
["bitfinex","BTCUSD",1771086636544,4e-05,69374.0,69361.0,0.02334024]
["bitfinex","BTCUSD",1771086636750,4e-05,69374.0,69363.0,0.414755]
["bitfinex","BTCUSD",1771086636954,4e-05,69374.0,69360.0,0.34496]
["bitfinex","BTCUSD",1771086637225,4e-05,69374.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771086637226,0.07208336,69365.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771086637643,0.02461449,69368.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771086637861,0.07208661,69361.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771086638064,0.0967011,69361.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771086638457,0.0967011,69361.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771086638458,0.07209077,69357.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771086638570,0.09670318,69359.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771086638780,0.07208869,69359.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771086638986,0.07208869,69359.0,69351.0,0.00013145]
["bitfinex","BTCUSD",1771086638987,4e-05,69364.0,69351.0,0.00013145]
["bitfinex","BTCUSD",1771086639307,0.07209396,69354.0,69351.0,0.00013145]
["bitfinex","BTCUSD",1771086639520,0.07209597,69352.0,69351.0,0.00013145]
["bitfinex","BTCUSD",1771086639751,0.07209131,69357.0,69351.0,0.00013145]
["bitfinex","BTCUSD",1771086639947,0.0720926,69356.0,69351.0,0.00013145]
["bitfinex","BTCUSD",1771086640101,0.07209909,69349.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771086640298,0.07209816,69350.0,69348.0,0.00015363]
["bitfinex","BTCUSD",1771086640709,0.00016,69360.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771086640886,0.07210119,69347.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771086641083,4e-05,69356.0,69342.0,0.05140307]
["bitfinex","BTCUSD",1771086641290,0.07213195,69356.0,69348.0,0.0721001]
["bitfinex","BTCUSD",1771086641904,0.07209285,69355.0,69341.0,0.07210718]
["bitfinex","BTCUSD",1771086642118,0.07209598,69352.0,69348.0,0.0002]
["bitfinex","BTCUSD",1771086642326,0.07209823,69350.0,69348.0,0.0002]
["bitfinex","BTCUSD",1771086642553,0.0955572,69349.0,69348.0,0.0002]
["bitfinex","BTCUSD",1771086643112,0.0955572,69349.0,69341.0,0.0002]
["bitfinex","BTCUSD",1771086643312,0.07209823,69350.0,69341.0,0.0002]
["bitfinex","BTCUSD",1771086643313,0.02386215,69350.0,69341.0,0.0002]
["bitfinex","BTCUSD",1771086643691,0.02386215,69350.0,69346.0,0.07210217]
["bitfinex","BTCUSD",1771086643895,0.02386215,69355.0,69343.0,0.07210498]
["bitfinex","BTCUSD",1771086644096,0.28837558,69355.0,69343.0,0.07210498]
["bitfinex","BTCUSD",1771086644319,0.07209701,69351.0,69341.0,0.0002]
["bitfinex","BTCUSD",1771086644519,0.09596599,69345.0,69341.0,0.0002]
["bitfinex","BTCUSD",1771086645350,0.07210333,69345.0,69341.0,0.0002]
["bitfinex","BTCUSD",1771086646710,0.07211011,69339.0,69330.0,0.00012]
["bitfinex","BTCUSD",1771086646929,0.02386215,69338.0,69330.0,0.00012]
["bitfinex","BTCUSD",1771086647130,0.02386215,69338.0,69330.0,0.07223884]
["bitfinex","BTCUSD",1771086647396,0.02386215,69337.0,69330.0,0.00012]
["bitfinex","BTCUSD",1771086647533,0.02386215,69337.0,69331.0,0.07211761]
["bitfinex","BTCUSD",1771086647946,0.02399345,69337.0,69332.0,0.072116]
["bitfinex","BTCUSD",1771086648170,0.02399345,69337.0,69331.0,0.07211761]
["bitfinex","BTCUSD",1771086648377,0.02399345,69337.0,69330.0,0.00012]
["bitfinex","BTCUSD",1771086648578,0.02399345,69337.0,69332.0,0.0721167]
["bitfinex","BTCUSD",1771086648787,0.02399345,69337.0,69331.0,0.07211765]
["bitfinex","BTCUSD",1771086648926,0.02399345,69337.0,69332.0,0.07211672]
["bitfinex","BTCUSD",1771086649125,0.02399345,69337.0,69330.0,0.07223823]
["bitfinex","BTCUSD",1771086649628,0.02386215,69336.0,69330.0,0.00012]
["bitfinex","BTCUSD",1771086649829,0.07210625,69343.0,69334.0,0.07211393]
["bitfinex","BTCUSD",1771086650025,0.07210933,69340.0,69334.0,0.00043814]
["bitfinex","BTCUSD",1771086651248,0.02386215,69338.0,69334.0,0.00043814]
["bitfinex","BTCUSD",1771086651455,0.02386215,69338.0,69330.0,0.00012]
["bitfinex","BTCUSD",1771086651456,0.07211365,69335.0,69330.0,0.00012]
["bitfinex","BTCUSD",1771086651719,0.02386215,69330.0,69322.0,0.07212683]
["bitfinex","BTCUSD",1771086652045,0.02386215,69330.0,69324.0,0.07212479]
["bitfinex","BTCUSD",1771086652300,0.02386215,69330.0,69325.0,0.07212372]
["bitfinex","BTCUSD",1771086652722,0.05165909,69329.0,69325.0,0.07212372]
["bitfinex","BTCUSD",1771086652932,0.02370964,69328.0,69325.0,0.07212372]
["bitfinex","BTCUSD",1771086653162,0.02370964,69328.0,69319.0,0.0002]
["bitfinex","BTCUSD",1771086653163,0.07212925,69320.0,69319.0,1e-08]
["bitfinex","BTCUSD",1771086653350,0.02386215,69324.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086653510,0.09598797,69324.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086653712,0.00016,69330.0,69319.0,0.02349415]
["bitfinex","BTCUSD",1771086653927,7.999e-05,69330.0,69324.0,0.07212436]
["bitfinex","BTCUSD",1771086654126,7.999e-05,69330.0,69320.0,0.05308521]
["bitfinex","BTCUSD",1771086654127,7.999e-05,69330.0,69323.0,0.0721251]
["bitfinex","BTCUSD",1771086654380,7.999e-05,69330.0,69325.0,0.07212396]
["bitfinex","BTCUSD",1771086654966,7.999e-05,69330.0,69320.0,0.05308521]
["bitfinex","BTCUSD",1771086655171,7.999e-05,69330.0,69324.0,0.07212474]
["bitfinex","BTCUSD",1771086655372,4e-05,69334.0,69325.0,0.05308521]
["bitfinex","BTCUSD",1771086655578,0.02386215,69349.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771086655789,0.07210833,69341.0,69333.0,0.07211559]
["bitfinex","BTCUSD",1771086656403,0.02386215,69343.0,69332.0,4e-05]
["bitfinex","BTCUSD",1771086656568,0.07210013,69348.0,69334.0,0.05308521]
["bitfinex","BTCUSD",1771086656768,0.00016,69350.0,69334.0,0.12519967]
["bitfinex","BTCUSD",1771086657052,0.09596332,69348.0,69334.0,0.12519967]
["bitfinex","BTCUSD",1771086657265,0.07210766,69341.0,69334.0,0.05308521]
["bitfinex","BTCUSD",1771086657682,0.07210766,69341.0,69334.0,0.12519962]
["bitfinex","BTCUSD",1771086658094,0.07210559,69343.0,69337.0,0.07211146]
["bitfinex","BTCUSD",1771086658304,0.07210361,69345.0,69337.0,0.05308521]
["bitfinex","BTCUSD",1771086658726,0.07210959,69339.0,69332.0,0.07215603]
["bitfinex","BTCUSD",1771086658933,0.07210959,69339.0,69333.0,0.07211546]
["bitfinex","BTCUSD",1771086659366,0.07210805,69341.0,69333.0,0.07211546]
["bitfinex","BTCUSD",1771086659565,0.07210579,69343.0,69335.0,0.07211325]
["bitfinex","BTCUSD",1771086659772,0.07210923,69340.0,69333.0,0.07211563]
["bitfinex","BTCUSD",1771086660000,0.07210988,69339.0,69332.0,0.07235664]
["bitfinex","BTCUSD",1771086660419,0.07211259,69337.0,69332.0,0.00024]
["bitfinex","BTCUSD",1771086660669,0.02402215,69340.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1771086660875,0.02386215,69339.0,69324.0,0.05356369]
["bitfinex","BTCUSD",1771086661085,0.07161989,69331.0,69324.0,0.07260319]
["bitfinex","BTCUSD",1771086661294,0.07212197,69327.0,69324.0,0.00047848]
["bitfinex","BTCUSD",1771086661693,0.07212227,69327.0,69324.0,0.00047848]
["bitfinex","BTCUSD",1771086661996,0.02386215,69335.0,69324.0,0.00047848]
["bitfinex","BTCUSD",1771086662237,0.02386215,69335.0,69324.0,0.07260323]
["bitfinex","BTCUSD",1771086662445,0.07211989,69329.0,69324.0,0.00047848]
["bitfinex","BTCUSD",1771086662657,0.07211899,69330.0,69324.0,0.00047848]
["bitfinex","BTCUSD",1771086662842,0.0721217,69328.0,69324.0,0.00047848]
["bitfinex","BTCUSD",1771086663093,0.2884646,69333.0,69324.0,0.00047848]
["bitfinex","BTCUSD",1771086663319,0.02386215,69331.0,69320.0,0.00016]
["bitfinex","BTCUSD",1771086663529,0.07212821,69321.0,69320.0,0.00016]
["bitfinex","BTCUSD",1771086663740,0.28891415,69331.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771086663741,0.00016,69330.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771086663942,0.00016,69330.0,69300.0,0.38103812]
["bitfinex","BTCUSD",1771086663943,0.09584824,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086664154,0.00012,69320.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086664589,0.07213341,69316.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086664815,0.07213273,69317.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086664816,0.02386215,69317.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086665071,0.07213627,69314.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086665300,0.07213329,69317.0,69310.0,0.05308522]
["bitfinex","BTCUSD",1771086665520,0.00012,69320.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086665763,0.09599254,69319.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086665991,0.0721336,69316.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086666201,0.02386215,69319.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086666419,0.28852725,69318.0,69310.0,1e-08]
["bitfinex","BTCUSD",1771086666629,0.02386215,69319.0,69310.0,0.07213933]
["bitfinex","BTCUSD",1771086666800,0.02386215,69319.0,69310.0,0.05308522]
["bitfinex","BTCUSD",1771086667035,0.07224929,69320.0,69313.0,0.07233638]
["bitfinex","BTCUSD",1771086667227,0.07213174,69318.0,69313.0,0.0002]
["bitfinex","BTCUSD",1771086667372,0.07213174,69318.0,69314.0,0.05308521]
["bitfinex","BTCUSD",1771086667568,0.07213274,69317.0,69314.0,0.05308521]
["bitfinex","BTCUSD",1771086667777,0.07213274,69317.0,69313.0,0.0002]
["bitfinex","BTCUSD",1771086667778,4e-05,69324.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1771086668105,0.07212714,69323.0,69318.0,0.07657936]
["bitfinex","BTCUSD",1771086668328,4e-05,69324.0,69318.0,0.07657936]
["bitfinex","BTCUSD",1771086668530,4e-05,69324.0,69320.0,0.07212851]
["bitfinex","BTCUSD",1771086668844,4e-05,69328.0,69322.0,0.07212655]
["bitfinex","BTCUSD",1771086669035,4e-05,69328.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086669190,0.07212731,69322.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086669940,4e-05,69328.0,69317.0,0.28852534]
["bitfinex","BTCUSD",1771086670093,4e-05,69328.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086670505,4e-05,69328.0,69316.0,0.05312521]
["bitfinex","BTCUSD",1771086670935,0.07212692,69323.0,69316.0,0.12525841]
["bitfinex","BTCUSD",1771086671147,0.07212692,69323.0,69317.0,0.06213234]
["bitfinex","BTCUSD",1771086671343,0.07212969,69320.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086671557,0.07212828,69321.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086671878,0.07212771,69322.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086672167,0.07212817,69323.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086672168,0.07212845,69321.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086672458,0.07212733,69322.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086672680,0.07212733,69322.0,69316.0,0.07217298]
["bitfinex","BTCUSD",1771086673109,0.07212553,69324.0,69317.0,0.07213237]
["bitfinex","BTCUSD",1771086673440,0.07212597,69325.0,69318.0,0.07213128]
["bitfinex","BTCUSD",1771086673668,0.07212547,69324.0,69317.0,0.07213237]
["bitfinex","BTCUSD",1771086673847,0.07212547,69324.0,69318.0,0.07213095]
["bitfinex","BTCUSD",1771086674236,0.07212597,69325.0,69318.0,0.07213095]
["bitfinex","BTCUSD",1771086674453,0.07212597,69325.0,69316.0,0.07217272]
["bitfinex","BTCUSD",1771086674454,0.07212509,69324.0,69316.0,0.07217272]
["bitfinex","BTCUSD",1771086674661,0.02390215,69328.0,69317.0,0.04876176]
["bitfinex","BTCUSD",1771086674878,0.07212224,69327.0,69318.0,0.07213047]
["bitfinex","BTCUSD",1771086675073,0.02390215,69328.0,69320.0,0.07212894]
["bitfinex","BTCUSD",1771086675302,0.02390215,69328.0,69322.0,0.07212685]
["bitfinex","BTCUSD",1771086675695,0.02390215,69328.0,69317.0,0.04876176]
["bitfinex","BTCUSD",1771086675696,4e-05,69328.0,69317.0,0.04876176]
["bitfinex","BTCUSD",1771086675930,4e-05,69328.0,69322.0,0.04876176]
["bitfinex","BTCUSD",1771086676337,0.00016,69330.0,69320.0,0.02297979]
["bitfinex","BTCUSD",1771086676338,0.00016,69330.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1771086676544,0.02396616,69330.0,69325.0,0.07212385]
["bitfinex","BTCUSD",1771086676676,0.02396616,69330.0,69325.0,0.072124]
["bitfinex","BTCUSD",1771086677489,0.02380616,69329.0,69325.0,0.07212385]
["bitfinex","BTCUSD",1771086677687,0.02380616,69329.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086677929,0.07212471,69325.0,69317.0,0.07213141]
["bitfinex","BTCUSD",1771086678134,0.02380616,69327.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771086678343,0.07213445,69315.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771086678542,0.02380616,69324.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771086678745,0.0721326,69317.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771086678946,0.0721303,69319.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771086679094,0.02380616,69319.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771086679732,0.02480616,69315.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771086680110,0.07213445,69315.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771086680518,0.07213445,69315.0,69312.0,4e-05]
["bitfinex","BTCUSD",1771086680742,0.09594191,69314.0,69312.0,4e-05]
["bitfinex","BTCUSD",1771086680942,0.02380616,69313.0,69312.0,4e-05]
["bitfinex","BTCUSD",1771086681142,0.07213654,69313.0,69305.0,0.04122026]
["bitfinex","BTCUSD",1771086681316,0.09594169,69314.0,69307.0,0.07214236]
["bitfinex","BTCUSD",1771086681518,0.00016,69320.0,69314.0,0.04876176]
["bitfinex","BTCUSD",1771086681719,0.07212935,69320.0,69314.0,0.07174155]
["bitfinex","BTCUSD",1771086682120,0.07216324,69326.0,69314.0,0.04876176]
["bitfinex","BTCUSD",1771086682323,0.00016,69330.0,69326.0,0.07212253]
["bitfinex","BTCUSD",1771086682534,0.00016,69330.0,69328.0,0.07212092]
["bitfinex","BTCUSD",1771086682781,0.00016,69330.0,69322.0,0.02297979]
["bitfinex","BTCUSD",1771086682982,0.00016,69330.0,69327.0,0.07212183]
["bitfinex","BTCUSD",1771086683493,4e-05,69334.0,69327.0,0.14386271]
["bitfinex","BTCUSD",1771086683693,0.07211618,69333.0,69327.0,0.07212116]
["bitfinex","BTCUSD",1771086683968,4e-05,69334.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771086684197,0.07211614,69333.0,69324.0,0.07212461]
["bitfinex","BTCUSD",1771086684474,0.0721189,69330.0,69324.0,0.07212461]
["bitfinex","BTCUSD",1771086684835,4e-05,69336.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1771086685040,0.07211607,69333.0,69329.0,0.0001313]
["bitfinex","BTCUSD",1771086685260,0.07255306,69336.0,69329.0,0.0001313]
["bitfinex","BTCUSD",1771086685457,0.00044,69336.0,69329.0,0.0001313]
["bitfinex","BTCUSD",1771086685664,0.00044,69336.0,69331.0,0.07211748]
["bitfinex","BTCUSD",1771086685890,0.0004,69339.0,69331.0,0.04876176]
["bitfinex","BTCUSD",1771086686093,0.0004,69339.0,69335.0,0.07174155]
["bitfinex","BTCUSD",1771086686294,0.0004,69339.0,69331.0,0.04876176]
["bitfinex","BTCUSD",1771086686499,0.07210535,69343.0,69336.0,0.07211179]
["bitfinex","BTCUSD",1771086686716,0.07210535,69343.0,69339.0,0.07174155]
["bitfinex","BTCUSD",1771086687011,0.07214498,69344.0,69339.0,0.07174155]
["bitfinex","BTCUSD",1771086687776,0.0721036,69345.0,69340.0,0.04876176]
["bitfinex","BTCUSD",1771086687977,0.07209941,69349.0,69342.0,0.07210566]
["bitfinex","BTCUSD",1771086688167,0.07209941,69349.0,69343.0,0.07210495]
["bitfinex","BTCUSD",1771086688370,0.0721012,69347.0,69343.0,0.02297979]
["bitfinex","BTCUSD",1771086688589,0.00016,69350.0,69343.0,0.02297979]
["bitfinex","BTCUSD",1771086688791,0.28839862,69349.0,69343.0,0.02297979]
["bitfinex","BTCUSD",1771086689054,0.07211781,69331.0,69323.0,0.04876176]
["bitfinex","BTCUSD",1771086689266,0.07212821,69321.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771086689466,0.02393763,69331.0,69320.0,0.07224915]
["bitfinex","BTCUSD",1771086689623,4e-05,69336.0,69324.0,0.04876176]
["bitfinex","BTCUSD",1771086689780,4e-05,69338.0,69324.0,0.288936]
["bitfinex","BTCUSD",1771086689983,0.00016,69350.0,69324.0,0.288936]
["bitfinex","BTCUSD",1771086689984,0.02380616,69349.0,69332.0,0.04876176]
["bitfinex","BTCUSD",1771086690255,0.07210542,69343.0,69335.0,0.07211265]
["bitfinex","BTCUSD",1771086690440,0.07214262,69346.0,69335.0,0.09509244]
["bitfinex","BTCUSD",1771086690787,4e-05,69346.0,69338.0,0.07174155]
["bitfinex","BTCUSD",1771086690992,4e-05,69346.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086690993,4e-05,69346.0,69333.0,0.02297979]
["bitfinex","BTCUSD",1771086691197,0.07210741,69341.0,69333.0,0.02297979]
["bitfinex","BTCUSD",1771086691618,0.07210957,69339.0,69333.0,0.02297979]
["bitfinex","BTCUSD",1771086691856,0.0004,69336.0,69333.0,0.09509516]
["bitfinex","BTCUSD",1771086692035,0.07210741,69341.0,69333.0,0.12087713]
["bitfinex","BTCUSD",1771086692233,0.07210741,69341.0,69335.0,0.07211363]
["bitfinex","BTCUSD",1771086692464,0.07214655,69342.0,69335.0,0.07211363]
["bitfinex","BTCUSD",1771086692861,0.07210951,69339.0,69333.0,0.07174155]
["bitfinex","BTCUSD",1771086693080,0.07210744,69341.0,69333.0,0.07174155]
["bitfinex","BTCUSD",1771086693491,0.07210906,69340.0,69333.0,0.07174155]
["bitfinex","BTCUSD",1771086693690,0.07210967,69339.0,69333.0,0.07174155]
["bitfinex","BTCUSD",1771086694458,0.07211061,69338.0,69331.0,0.07211768]
["bitfinex","BTCUSD",1771086694665,0.07211061,69338.0,69332.0,0.02297979]
["bitfinex","BTCUSD",1771086694878,4e-05,69342.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086695079,0.07211262,69336.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086695300,0.07211175,69337.0,69330.0,0.07227861]
["bitfinex","BTCUSD",1771086695481,0.0721105,69339.0,69332.0,0.07211656]
["bitfinex","BTCUSD",1771086695679,4e-05,69342.0,69333.0,0.02297979]
["bitfinex","BTCUSD",1771086695680,0.07210845,69340.0,69333.0,0.02297979]
["bitfinex","BTCUSD",1771086695881,4e-05,69342.0,69336.0,0.02297979]
["bitfinex","BTCUSD",1771086696999,0.07214703,69342.0,69336.0,0.02297979]
["bitfinex","BTCUSD",1771086697212,4e-05,69342.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086697376,0.07211401,69335.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086697552,0.02380616,69341.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086697553,0.2884338,69341.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086697752,0.07211781,69331.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086698192,0.07203781,69331.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086698612,4e-05,69336.0,69331.0,0.02297979]
["bitfinex","BTCUSD",1771086698912,4e-05,69336.0,69334.0,0.02297979]
["bitfinex","BTCUSD",1771086699109,4e-05,69336.0,69333.0,0.07211485]
["bitfinex","BTCUSD",1771086699313,4e-05,69336.0,69334.0,0.07211412]
["bitfinex","BTCUSD",1771086699630,0.02436616,69350.0,69332.0,0.28846676]
["bitfinex","BTCUSD",1771086699770,0.02436616,69350.0,69343.0,0.02297979]
["bitfinex","BTCUSD",1771086699771,0.00056,69350.0,69343.0,0.02297979]
["bitfinex","BTCUSD",1771086699976,0.04668306,69345.0,69335.0,0.07211281]
["bitfinex","BTCUSD",1771086700179,0.04668306,69345.0,69336.0,0.07211209]
["bitfinex","BTCUSD",1771086700494,0.07210453,69344.0,69337.0,0.07211082]
["bitfinex","BTCUSD",1771086700699,0.07250606,69343.0,69336.0,0.07211239]
["bitfinex","BTCUSD",1771086701115,0.07250606,69343.0,69337.0,0.07211134]
["bitfinex","BTCUSD",1771086701320,0.07210836,69342.0,69333.0,0.07211478]
["bitfinex","BTCUSD",1771086701525,0.07210839,69341.0,69334.0,0.07211468]
["bitfinex","BTCUSD",1771086702648,0.07210836,69342.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086702649,0.07211343,69336.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086702853,0.07211399,69335.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086703060,0.0415649,69340.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086703221,0.07211402,69335.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086703423,0.28843719,69340.0,69322.0,1e-08]
["bitfinex","BTCUSD",1771086703424,0.07212613,69323.0,69322.0,1e-08]
["bitfinex","BTCUSD",1771086703684,0.00043848,69323.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771086703841,0.07256516,69323.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771086705104,0.00043848,69323.0,69318.0,0.07217082]
["bitfinex","BTCUSD",1771086705400,0.85929507,69501.0,69326.0,0.0231628]
["bitfinex","BTCUSD",1771086705401,0.00049998,69345.0,69326.0,0.0231628]
["bitfinex","BTCUSD",1771086705573,0.07211576,69333.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771086705905,0.07212821,69321.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771086706042,0.11369103,69323.0,69320.0,0.00029147]
["bitfinex","BTCUSD",1771086706248,0.0415649,69323.0,69320.0,0.00029147]
["bitfinex","BTCUSD",1771086706487,0.11369119,69323.0,69320.0,0.00029147]
["bitfinex","BTCUSD",1771086706874,0.0415649,69323.0,69320.0,0.00029147]
["bitfinex","BTCUSD",1771086707071,0.07212465,69325.0,69320.0,0.00029147]
["bitfinex","BTCUSD",1771086707275,0.0415649,69327.0,69320.0,0.00029147]
["bitfinex","BTCUSD",1771086707461,0.0415649,69325.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771086707663,0.07212805,69322.0,69318.0,4e-05]
["bitfinex","BTCUSD",1771086708587,0.07212805,69322.0,69320.0,0.0002]
["bitfinex","BTCUSD",1771086709018,0.11370063,69314.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771086709176,0.0415649,69313.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771086709531,0.07213862,69311.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771086710823,0.07213862,69311.0,69307.0,1e-08]
["bitfinex","BTCUSD",1771086710824,0.07214174,69308.0,69307.0,1e-08]
["bitfinex","BTCUSD",1771086711054,0.07214174,69308.0,69306.0,1e-08]
["bitfinex","BTCUSD",1771086711055,0.0415649,69307.0,69306.0,1e-08]
["bitfinex","BTCUSD",1771086712198,0.0721409,69309.0,69306.0,1e-08]
["bitfinex","BTCUSD",1771086712391,0.0721425,69308.0,69300.0,0.000399]
["bitfinex","BTCUSD",1771086712590,0.0415649,69307.0,69300.0,0.000399]
["bitfinex","BTCUSD",1771086712932,0.0415649,69307.0,69302.0,0.07214703]
["bitfinex","BTCUSD",1771086713163,0.0415649,69307.0,69300.0,0.000399]
["bitfinex","BTCUSD",1771086713164,0.0415649,69306.0,69300.0,0.000399]
["bitfinex","BTCUSD",1771086713371,0.06491614,69307.0,69306.0,4e-05]
["bitfinex","BTCUSD",1771086713582,0.11370592,69309.0,69306.0,4e-05]
["bitfinex","BTCUSD",1771086713810,0.07213733,69313.0,69306.0,0.07218359]
["bitfinex","BTCUSD",1771086714049,4e-05,69314.0,69306.0,0.02310127]
["bitfinex","BTCUSD",1771086714433,0.072176,69314.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1771086714628,0.0415649,69310.0,69306.0,4e-05]
["bitfinex","BTCUSD",1771086714853,0.07214266,69308.0,69302.0,4e-05]
["bitfinex","BTCUSD",1771086715030,0.0721373,69313.0,69302.0,4e-05]
["bitfinex","BTCUSD",1771086715241,4e-05,69316.0,69305.0,0.02306127]
["bitfinex","BTCUSD",1771086715604,4e-05,69314.0,69312.0,0.07189658]
["bitfinex","BTCUSD",1771086715782,4e-05,69314.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1771086716754,4e-05,69314.0,69312.0,0.07181658]
["bitfinex","BTCUSD",1771086716953,4e-05,69314.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1771086717159,4e-05,69314.0,69310.0,0.07213931]
["bitfinex","BTCUSD",1771086717699,4e-05,69314.0,69308.0,0.07214132]
["bitfinex","BTCUSD",1771086717948,4e-05,69314.0,69309.0,0.07214065]
["bitfinex","BTCUSD",1771086718119,4e-05,69314.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771086718120,0.06491614,69313.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771086718352,4e-05,69314.0,69304.0,0.0721458]
["bitfinex","BTCUSD",1771086718353,0.0415649,69310.0,69304.0,0.0721458]
["bitfinex","BTCUSD",1771086718502,0.0415649,69310.0,69306.0,0.07214361]
["bitfinex","BTCUSD",1771086718690,0.0415649,69310.0,69304.0,0.07214519]
["bitfinex","BTCUSD",1771086718890,0.0415649,69310.0,69305.0,0.07214474]
["bitfinex","BTCUSD",1771086719487,0.02335124,69313.0,69299.0,0.02306127]
["bitfinex","BTCUSD",1771086719692,0.02335124,69313.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771086719693,4e-05,69314.0,69309.0,0.07214024]
["bitfinex","BTCUSD",1771086719915,0.07217555,69314.0,69308.0,0.07214142]
["bitfinex","BTCUSD",1771086720351,4e-05,69314.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1771086720569,4e-05,69314.0,69312.0,0.07213751]
["bitfinex","BTCUSD",1771086720934,4e-05,69314.0,69311.0,0.07213842]
["bitfinex","BTCUSD",1771086721337,4e-05,69314.0,69312.0,0.07213726]
["bitfinex","BTCUSD",1771086721918,4e-05,69314.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1771086722548,0.00016,69320.0,69310.0,0.02306127]
["bitfinex","BTCUSD",1771086722746,0.00016,69320.0,69317.0,0.07213215]
["bitfinex","BTCUSD",1771086722975,0.02339124,69328.0,69310.0,0.02306127]
["bitfinex","BTCUSD",1771086722976,1e-08,69330.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1771086723174,4e-05,69334.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1771086723372,4e-05,69334.0,69333.0,0.07255421]
["bitfinex","BTCUSD",1771086723548,4e-05,69334.0,69333.0,0.00043848]
["bitfinex","BTCUSD",1771086723750,0.00016,69340.0,69333.0,0.00043848]
["bitfinex","BTCUSD",1771086723957,0.00016,69340.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1771086724257,0.00016,69340.0,69334.0,0.28845876]
["bitfinex","BTCUSD",1771086724452,0.00016,69340.0,69338.0,0.07210981]
["bitfinex","BTCUSD",1771086724680,0.00016,69340.0,69333.0,0.07255388]
["bitfinex","BTCUSD",1771086724876,0.00016,69340.0,69338.0,0.07211051]
["bitfinex","BTCUSD",1771086725122,0.0924,69344.0,69333.0,0.00043848]
["bitfinex","BTCUSD",1771086725310,4e-05,69354.0,69347.0,0.07210087]
["bitfinex","BTCUSD",1771086725552,0.06491614,69353.0,69340.0,0.00016]
["bitfinex","BTCUSD",1771086725832,0.07210102,69348.0,69340.0,0.07226821]
["bitfinex","BTCUSD",1771086726176,0.02335124,69351.0,69340.0,0.00016]
["bitfinex","BTCUSD",1771086726375,0.07209504,69353.0,69346.0,0.07210186]
["bitfinex","BTCUSD",1771086726578,0.07209686,69352.0,69344.0,0.07210418]
["bitfinex","BTCUSD",1771086726859,0.07209738,69351.0,69344.0,0.07210418]
["bitfinex","BTCUSD",1771086727198,0.113661,69352.0,69345.0,0.07210312]
["bitfinex","BTCUSD",1771086727404,0.07209712,69351.0,69344.0,0.07210414]
["bitfinex","BTCUSD",1771086727744,0.11366108,69352.0,69345.0,0.07210321]
["bitfinex","BTCUSD",1771086728321,0.0415649,69351.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771086728639,0.06491614,69351.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771086729075,4e-05,69354.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771086729218,4e-05,69356.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771086729406,4e-05,69356.0,69351.0,0.07209634]
["bitfinex","BTCUSD",1771086730744,0.07213203,69356.0,69349.0,0.0720987]
["bitfinex","BTCUSD",1771086731287,0.07209367,69355.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771086731507,4e-05,69356.0,69349.0,0.07209901]
["bitfinex","BTCUSD",1771086731631,0.07213203,69356.0,69349.0,0.07193119]
["bitfinex","BTCUSD",1771086732040,4e-05,69356.0,69350.0,0.07209783]
["bitfinex","BTCUSD",1771086733148,0.0004,69355.0,69350.0,0.07209783]
["bitfinex","BTCUSD",1771086733355,0.0004,69355.0,69352.0,0.07209542]
["bitfinex","BTCUSD",1771086733695,0.0004,69355.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1771086734021,4e-05,69364.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771086734136,4e-05,69364.0,69350.0,0.00016]
["bitfinex","BTCUSD",1771086734137,0.07209078,69357.0,69350.0,0.00016]
["bitfinex","BTCUSD",1771086734341,0.07209078,69357.0,69351.0,0.07209688]
["bitfinex","BTCUSD",1771086734594,0.07209005,69358.0,69351.0,0.07209688]
["bitfinex","BTCUSD",1771086734962,0.07222162,69358.0,69351.0,0.07209688]
["bitfinex","BTCUSD",1771086736428,0.07222162,69358.0,69352.0,0.07209595]
["bitfinex","BTCUSD",1771086737024,0.07222162,69358.0,69351.0,0.07209688]
["bitfinex","BTCUSD",1771086738055,0.00013157,69358.0,69351.0,0.02398997]
["bitfinex","BTCUSD",1771086738258,0.00013157,69358.0,69356.0,0.07209154]
["bitfinex","BTCUSD",1771086738489,0.00013157,69358.0,69356.0,0.09608151]
["bitfinex","BTCUSD",1771086738990,0.00013157,69358.0,69353.0,0.07209466]
["bitfinex","BTCUSD",1771086739166,0.07222139,69358.0,69352.0,0.07209594]
["bitfinex","BTCUSD",1771086739367,0.00013157,69358.0,69351.0,0.02398997]
["bitfinex","BTCUSD",1771086739548,0.00013157,69358.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1771086739747,0.00013157,69358.0,69356.0,0.09608171]
["bitfinex","BTCUSD",1771086740066,0.00013157,69358.0,69356.0,0.07209174]
["bitfinex","BTCUSD",1771086740671,0.00013157,69358.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1771086740851,0.00013157,69358.0,69355.0,0.09608282]
["bitfinex","BTCUSD",1771086741029,0.00044,69362.0,69353.0,0.02398997]
["bitfinex","BTCUSD",1771086741211,0.00044,69362.0,69357.0,0.09608003]
["bitfinex","BTCUSD",1771086741587,0.0004,69358.0,69357.0,0.09608003]
["bitfinex","BTCUSD",1771086741998,0.0004,69358.0,69350.0,0.28854961]
["bitfinex","BTCUSD",1771086742198,0.07249045,69358.0,69351.0,0.0720962]
["bitfinex","BTCUSD",1771086742417,0.0004,69358.0,69351.0,0.0720962]
["bitfinex","BTCUSD",1771086742622,0.0004,69358.0,69350.0,0.00029157]
["bitfinex","BTCUSD",1771086742820,0.0004,69358.0,69356.0,0.07209115]
["bitfinex","BTCUSD",1771086743044,0.0004,69358.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1771086743266,0.00044,69358.0,69356.0,0.07213115]
["bitfinex","BTCUSD",1771086743425,1e-08,69358.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1771086743618,1e-08,69358.0,69357.0,0.09608074]
["bitfinex","BTCUSD",1771086744173,0.0004,69365.0,69358.0,0.02398997]
["bitfinex","BTCUSD",1771086744379,0.0004,69365.0,69359.0,0.07208777]
["bitfinex","BTCUSD",1771086744556,0.0004,69365.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771086744754,0.0004,69365.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771086744755,0.07209163,69357.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771086745361,0.28837816,69364.0,69359.0,0.07208867]
["bitfinex","BTCUSD",1771086745362,4e-05,69364.0,69359.0,0.07208867]
["bitfinex","BTCUSD",1771086745911,4e-05,69364.0,69362.0,0.07208474]
["bitfinex","BTCUSD",1771086746475,0.07211945,69368.0,69360.0,0.07208706]
["bitfinex","BTCUSD",1771086746476,0.0004,69374.0,69371.0,0.07207538]
["bitfinex","BTCUSD",1771086746644,0.0004,69374.0,69366.0,0.07208098]
["bitfinex","BTCUSD",1771086746838,0.0720753,69372.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1771086747068,0.0720753,69372.0,69366.0,0.07208098]
["bitfinex","BTCUSD",1771086747772,0.07207425,69373.0,69367.0,0.07208027]
["bitfinex","BTCUSD",1771086747987,0.07247402,69374.0,69367.0,0.07208027]
["bitfinex","BTCUSD",1771086748297,0.07247397,69374.0,69367.0,0.07208027]
["bitfinex","BTCUSD",1771086748872,0.07247397,69374.0,69368.0,0.07207928]
["bitfinex","BTCUSD",1771086749310,0.07207431,69373.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1771086749667,0.0004,69374.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1771086749883,4e-05,69376.0,69365.0,0.02398997]
["bitfinex","BTCUSD",1771086750086,0.07207383,69374.0,69367.0,0.0720796]
["bitfinex","BTCUSD",1771086750368,4e-05,69376.0,69367.0,0.0720796]
["bitfinex","BTCUSD",1771086750369,0.0720724,69375.0,69368.0,0.07207932]
["bitfinex","BTCUSD",1771086750597,0.07207329,69374.0,69365.0,0.02398997]
["bitfinex","BTCUSD",1771086750811,0.07207714,69371.0,69364.0,0.07208341]
["bitfinex","BTCUSD",1771086751011,0.07207414,69373.0,69365.0,0.07208213]
["bitfinex","BTCUSD",1771086751210,0.07247696,69371.0,69364.0,0.07208321]
["bitfinex","BTCUSD",1771086751430,0.07247696,69371.0,69365.0,0.07208232]
["bitfinex","BTCUSD",1771086751431,0.0004,69371.0,69365.0,0.07208232]
["bitfinex","BTCUSD",1771086751614,0.0004,69371.0,69361.0,0.02398997]
["bitfinex","BTCUSD",1771086751615,0.0004,69371.0,69368.0,0.07207918]
["bitfinex","BTCUSD",1771086751830,0.0004,69371.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1771086752170,0.07211146,69376.0,69369.0,0.07207767]
["bitfinex","BTCUSD",1771086752439,4e-05,69376.0,69370.0,0.07207715]
["bitfinex","BTCUSD",1771086753010,4e-05,69376.0,69369.0,0.07207767]
["bitfinex","BTCUSD",1771086753222,4e-05,69376.0,69370.0,0.07207691]
["bitfinex","BTCUSD",1771086753600,0.07211137,69376.0,69369.0,0.07207802]
["bitfinex","BTCUSD",1771086753794,0.07207214,69375.0,69369.0,0.07207802]
["bitfinex","BTCUSD",1771086754895,0.05213493,69375.0,69361.0,0.02398997]
["bitfinex","BTCUSD",1771086755127,0.07207187,69376.0,69369.0,0.09606752]
["bitfinex","BTCUSD",1771086755322,0.07207275,69375.0,69368.0,0.07211739]
["bitfinex","BTCUSD",1771086756220,0.07207212,69375.0,69369.0,0.07207794]
["bitfinex","BTCUSD",1771086756421,0.07207187,69376.0,69369.0,0.07207794]
["bitfinex","BTCUSD",1771086756597,0.07207257,69375.0,69368.0,0.07211735]
["bitfinex","BTCUSD",1771086758108,0.07207257,69375.0,69369.0,0.07207822]
["bitfinex","BTCUSD",1771086758314,0.07207257,69375.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771086759445,0.00044,69376.0,69374.0,4e-05]
["bitfinex","BTCUSD",1771086760399,0.05213493,69375.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771086760603,0.07207719,69371.0,69364.0,0.0721231]
["bitfinex","BTCUSD",1771086761468,0.05010055,69374.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771086761822,0.07207637,69371.0,69365.0,0.07208219]
["bitfinex","BTCUSD",1771086762119,0.07207616,69373.0,69366.0,0.07212125]
["bitfinex","BTCUSD",1771086762324,0.07208006,69368.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771086762533,0.07207867,69369.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771086762740,0.28830075,69373.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771086762947,0.12379388,69364.0,69360.0,0.00016]
["bitfinex","BTCUSD",1771086763301,0.05170999,69364.0,69360.0,0.00016]
["bitfinex","BTCUSD",1771086765816,0.12380069,69358.0,69352.0,0.07209595]
["bitfinex","BTCUSD",1771086766022,0.12380069,69358.0,69352.0,0.07222752]
["bitfinex","BTCUSD",1771086766421,0.07209084,69357.0,69352.0,0.00013157]
["bitfinex","BTCUSD",1771086766591,0.0720907,69358.0,69352.0,0.00013157]
["bitfinex","BTCUSD",1771086766787,0.07209077,69357.0,69352.0,0.00013157]
["bitfinex","BTCUSD",1771086767005,0.12380076,69357.0,69352.0,0.00013157]
["bitfinex","BTCUSD",1771086767205,0.05170999,69357.0,69352.0,0.00013157]
["bitfinex","BTCUSD",1771086767705,0.12380079,69357.0,69352.0,0.00013157]
["bitfinex","BTCUSD",1771086767905,0.05170999,69357.0,69352.0,0.0722275]
["bitfinex","BTCUSD",1771086768080,0.07209002,69358.0,69352.0,0.00013157]
["bitfinex","BTCUSD",1771086768448,0.07209119,69357.0,69352.0,0.00013157]
["bitfinex","BTCUSD",1771086768652,0.12380118,69357.0,69352.0,0.00013157]
["bitfinex","BTCUSD",1771086768862,0.05170999,69357.0,69352.0,0.07222726]
["bitfinex","BTCUSD",1771086769065,0.07208983,69358.0,69352.0,0.07222726]
["bitfinex","BTCUSD",1771086770586,0.0721213,69368.0,69361.0,0.07208637]
["bitfinex","BTCUSD",1771086770755,4e-05,69368.0,69359.0,0.07208861]
["bitfinex","BTCUSD",1771086770955,0.0720838,69364.0,69358.0,0.07208959]
["bitfinex","BTCUSD",1771086771483,0.05170999,69363.0,69352.0,0.00013157]
["bitfinex","BTCUSD",1771086771687,0.07209102,69357.0,69352.0,0.00033157]
["bitfinex","BTCUSD",1771086771883,0.07209176,69358.0,69352.0,0.00033157]
["bitfinex","BTCUSD",1771086772090,0.36501659,69361.0,69352.0,0.00033157]
["bitfinex","BTCUSD",1771086772091,0.12380076,69357.0,69352.0,0.00033157]
["bitfinex","BTCUSD",1771086773201,0.12380076,69357.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771086773770,0.07209077,69357.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771086773974,4e-05,69358.0,69354.0,4e-05]
["bitfinex","BTCUSD",1771086774271,4e-05,69360.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771086774500,4e-05,69366.0,69362.0,0.07208546]
["bitfinex","BTCUSD",1771086774697,4e-05,69368.0,69363.0,0.0226735]
["bitfinex","BTCUSD",1771086774899,4e-05,69372.0,69363.0,0.0226735]
["bitfinex","BTCUSD",1771086775204,1e-08,69376.0,69372.0,0.3109722]
["bitfinex","BTCUSD",1771086775364,0.0720782,69370.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771086775522,1e-08,69376.0,69366.0,4e-05]
["bitfinex","BTCUSD",1771086775864,1e-08,69376.0,69369.0,0.07207635]
["bitfinex","BTCUSD",1771086776069,1e-08,69376.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1771086776275,1e-08,69376.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771086776499,1e-08,69376.0,69367.0,0.0226735]
["bitfinex","BTCUSD",1771086776665,0.07207185,69376.0,69369.0,0.07207808]
["bitfinex","BTCUSD",1771086776835,0.07207185,69376.0,69370.0,0.07207706]
["bitfinex","BTCUSD",1771086777030,1e-08,69376.0,69368.0,0.07207934]
["bitfinex","BTCUSD",1771086777280,1e-08,69376.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771086778293,4.001e-05,69378.0,69375.0,0.09474557]
["bitfinex","BTCUSD",1771086778542,0.0004,69381.0,69371.0,0.0226735]
["bitfinex","BTCUSD",1771086778762,0.00043152,69381.0,69378.0,0.07206878]
["bitfinex","BTCUSD",1771086779503,0.00043152,69381.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1771086780140,4e-05,69384.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1771086780355,0.00044,69388.0,69377.0,0.0226735]
["bitfinex","BTCUSD",1771086780555,0.0004,69391.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1771086780766,6e-05,69390.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1771086780965,4e-05,69396.0,69385.0,0.0226735]
["bitfinex","BTCUSD",1771086781185,4e-05,69396.0,69392.0,0.07205379]
["bitfinex","BTCUSD",1771086781388,4e-05,69396.0,69393.0,0.09472656]
["bitfinex","BTCUSD",1771086781566,0.00016,69400.0,69393.0,0.0226735]
["bitfinex","BTCUSD",1771086781761,4e-05,69398.0,69396.0,0.07205017]
["bitfinex","BTCUSD",1771086781965,6e-05,69400.0,69390.0,0.0226735]
["bitfinex","BTCUSD",1771086782230,0.0004,69405.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771086782367,0.0004,69405.0,69393.0,0.28821241]
["bitfinex","BTCUSD",1771086782604,1e-08,69410.0,69409.0,0.07170117]
["bitfinex","BTCUSD",1771086782779,4e-05,69418.0,69408.0,0.0226735]
["bitfinex","BTCUSD",1771086783128,0.00054,69420.0,69413.0,0.07203169]
["bitfinex","BTCUSD",1771086783301,0.07256615,69420.0,69413.0,0.07203169]
["bitfinex","BTCUSD",1771086783506,0.00054,69420.0,69413.0,0.07203169]
["bitfinex","BTCUSD",1771086783724,0.00054,69420.0,69410.0,0.0226735]
["bitfinex","BTCUSD",1771086783883,0.00097859,69420.0,69417.0,0.07202758]
["bitfinex","BTCUSD",1771086784509,4e-05,69424.0,69413.0,0.0226735]
["bitfinex","BTCUSD",1771086784712,0.00017147,69424.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771086784909,4e-05,69428.0,69424.0,0.0720206]
["bitfinex","BTCUSD",1771086785624,4e-05,69428.0,69423.0,0.0720222]
["bitfinex","BTCUSD",1771086785887,4e-05,69428.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771086786098,4e-05,69432.0,69428.0,0.07201671]
["bitfinex","BTCUSD",1771086786295,4e-05,69432.0,69425.0,0.0226735]
["bitfinex","BTCUSD",1771086786517,4e-05,69432.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771086786698,0.0003107,69439.0,69435.0,0.09468329]
["bitfinex","BTCUSD",1771086786916,0.05170999,69437.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771086787113,4e-05,69438.0,69431.0,0.07201341]
["bitfinex","BTCUSD",1771086787324,0.07200873,69437.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1771086787523,4e-05,69438.0,69427.0,0.07201705]
["bitfinex","BTCUSD",1771086787746,4e-05,69438.0,69432.0,0.07201228]
["bitfinex","BTCUSD",1771086787922,0.0004,69434.0,69431.0,0.07201191]
["bitfinex","BTCUSD",1771086788124,4e-05,69438.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771086788325,4e-05,69438.0,69436.0,0.0720079]
["bitfinex","BTCUSD",1771086788570,0.0003107,69439.0,69436.0,0.0720079]
["bitfinex","BTCUSD",1771086788571,0.00016,69440.0,69436.0,0.0226735]
["bitfinex","BTCUSD",1771086788765,0.00016,69440.0,69434.0,0.07205065]
["bitfinex","BTCUSD",1771086788988,1e-08,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771086789123,1e-08,69440.0,69435.0,0.07200917]
["bitfinex","BTCUSD",1771086789321,1e-08,69440.0,69437.0,0.07200756]
["bitfinex","BTCUSD",1771086789876,4e-05,69442.0,69437.0,0.0720076]
["bitfinex","BTCUSD",1771086790070,4e-05,69442.0,69438.0,0.07118063]
["bitfinex","BTCUSD",1771086790492,4e-05,69442.0,69439.0,0.0720056]
["bitfinex","BTCUSD",1771086790722,4e-05,69442.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771086790925,0.03999582,69448.0,69439.0,0.0226735]
["bitfinex","BTCUSD",1771086791236,0.07199828,69447.0,69438.0,0.07204482]
["bitfinex","BTCUSD",1771086791448,0.00013139,69448.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771086791566,4e-05,69452.0,69440.0,0.0228335]
["bitfinex","BTCUSD",1771086791767,4e-05,69452.0,69445.0,0.07199918]
["bitfinex","BTCUSD",1771086792214,4e-05,69452.0,69440.0,0.02296489]
["bitfinex","BTCUSD",1771086792215,4e-05,69452.0,69447.0,0.07199636]
["bitfinex","BTCUSD",1771086792369,0.0004,69454.0,69447.0,0.07199636]
["bitfinex","BTCUSD",1771086793219,0.07239035,69454.0,69447.0,0.07199636]
["bitfinex","BTCUSD",1771086793419,0.07239035,69454.0,69441.0,0.0226735]
["bitfinex","BTCUSD",1771086793420,0.0004,69454.0,69451.0,0.07199221]
["bitfinex","BTCUSD",1771086793624,0.0004,69454.0,69451.0,0.07199308]
["bitfinex","BTCUSD",1771086793787,0.0004,69454.0,69450.0,0.07199403]
["bitfinex","BTCUSD",1771086793984,0.07198686,69459.0,69450.0,0.07199403]
["bitfinex","BTCUSD",1771086794183,0.00028,69448.0,69446.0,0.675713]
["bitfinex","BTCUSD",1771086794410,0.00028,69448.0,69446.0,0.69840628]
["bitfinex","BTCUSD",1771086794584,0.00028,69448.0,69446.0,0.02269328]
["bitfinex","BTCUSD",1771086794786,0.00028,69448.0,69444.0,0.07200033]
["bitfinex","BTCUSD",1771086794991,0.00028,69448.0,69444.0,0.02269328]
["bitfinex","BTCUSD",1771086795223,0.00028,69448.0,69444.0,0.07199965]
["bitfinex","BTCUSD",1771086795418,0.00028,69448.0,69446.0,0.02269328]
["bitfinex","BTCUSD",1771086795977,0.05392538,69465.0,69441.0,0.05413543]
["bitfinex","BTCUSD",1771086796179,0.01971837,69465.0,69440.0,0.00029139]
["bitfinex","BTCUSD",1771086796421,0.0719875,69457.0,69447.0,0.07199714]
["bitfinex","BTCUSD",1771086796623,0.01983837,69460.0,69443.0,0.02269328]
["bitfinex","BTCUSD",1771086796624,0.05392538,69456.0,69443.0,0.02269328]
["bitfinex","BTCUSD",1771086796831,0.05392538,69457.0,69443.0,0.02269328]
["bitfinex","BTCUSD",1771086797072,0.07198883,69456.0,69448.0,0.07199599]
["bitfinex","BTCUSD",1771086797241,0.05392538,69454.0,69442.0,0.02269328]
["bitfinex","BTCUSD",1771086797397,0.0719925,69452.0,69442.0,0.09469536]
["bitfinex","BTCUSD",1771086797623,0.07199322,69451.0,69443.0,0.02269328]
["bitfinex","BTCUSD",1771086797824,0.0719954,69449.0,69443.0,0.02269328]
["bitfinex","BTCUSD",1771086798029,0.07184285,69449.0,69443.0,0.02269328]
["bitfinex","BTCUSD",1771086798258,0.07198811,69456.0,69443.0,0.02269328]
["bitfinex","BTCUSD",1771086798457,0.05392538,69455.0,69443.0,0.02269328]
["bitfinex","BTCUSD",1771086798614,0.12591547,69455.0,69443.0,0.02269328]
["bitfinex","BTCUSD",1771086798966,0.07199408,69451.0,69443.0,0.09469471]
["bitfinex","BTCUSD",1771086799165,0.07199431,69450.0,69443.0,0.09469471]
["bitfinex","BTCUSD",1771086799586,0.01971837,69458.0,69442.0,0.02269328]
["bitfinex","BTCUSD",1771086799739,0.28796127,69454.0,69443.0,0.07200139]
["bitfinex","BTCUSD",1771086800072,0.12591723,69453.0,69445.0,0.07199857]
["bitfinex","BTCUSD",1771086800280,0.05404538,69460.0,69448.0,0.07199557]
["bitfinex","BTCUSD",1771086800499,0.07198805,69456.0,69449.0,0.07199448]
["bitfinex","BTCUSD",1771086800638,0.07198674,69458.0,69450.0,0.07199421]
["bitfinex","BTCUSD",1771086801210,0.12591212,69458.0,69451.0,0.07199305]
["bitfinex","BTCUSD",1771086801343,0.07198709,69457.0,69450.0,0.07199421]
["bitfinex","BTCUSD",1771086801540,0.05392538,69458.0,69448.0,0.02269328]
["bitfinex","BTCUSD",1771086801746,0.05392538,69457.0,69446.0,0.07199759]
["bitfinex","BTCUSD",1771086801944,0.05392538,69457.0,69447.0,0.07199704]
["bitfinex","BTCUSD",1771086802145,0.07199031,69454.0,69447.0,0.07199714]
["bitfinex","BTCUSD",1771086803296,0.07203031,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086804042,4e-05,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086804249,4e-05,69454.0,69452.0,0.07203128]
["bitfinex","BTCUSD",1771086804461,4e-05,69456.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086804664,4e-05,69456.0,69453.0,0.09468351]
["bitfinex","BTCUSD",1771086805079,4e-05,69456.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771086805344,0.00044,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771086805345,1e-08,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771086805498,1e-08,69458.0,69457.0,0.09468026]
["bitfinex","BTCUSD",1771086805884,1e-08,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771086806725,1e-08,69458.0,69457.0,0.09468026]
["bitfinex","BTCUSD",1771086807320,1e-08,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771086808146,4e-05,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771086808381,4e-05,69462.0,69461.0,0.02269328]
["bitfinex","BTCUSD",1771086808655,0.05392538,69461.0,69457.0,0.07198694]
["bitfinex","BTCUSD",1771086808814,0.05392538,69461.0,69453.0,0.28796272]
["bitfinex","BTCUSD",1771086809013,0.05392538,69461.0,69458.0,0.07198591]
["bitfinex","BTCUSD",1771086809204,4e-05,69462.0,69458.0,0.07198591]
["bitfinex","BTCUSD",1771086809723,4e-05,69462.0,69457.0,0.07198493]
["bitfinex","BTCUSD",1771086809724,4e-05,69462.0,69459.0,0.0719846]
["bitfinex","BTCUSD",1771086809923,4e-05,69462.0,69459.0,0.07198445]
["bitfinex","BTCUSD",1771086810319,0.05396538,69462.0,69459.0,0.07198445]
["bitfinex","BTCUSD",1771086810523,4e-05,69462.0,69459.0,0.07198445]
["bitfinex","BTCUSD",1771086810766,4e-05,69462.0,69460.0,0.07198356]
["bitfinex","BTCUSD",1771086811236,4e-05,69462.0,69460.0,0.07181574]
["bitfinex","BTCUSD",1771086811440,4e-05,69462.0,69459.0,0.07198445]
["bitfinex","BTCUSD",1771086811790,4e-05,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771086811995,4e-05,69462.0,69461.0,0.09467611]
["bitfinex","BTCUSD",1771086812604,0.00044,69462.0,69461.0,0.09467611]
["bitfinex","BTCUSD",1771086813898,0.00044,69462.0,69461.0,0.00224516]
["bitfinex","BTCUSD",1771086814284,1e-08,69465.0,69462.0,0.02269328]
["bitfinex","BTCUSD",1771086814548,0.00012,69470.0,69458.0,0.2879423]
["bitfinex","BTCUSD",1771086814549,1e-08,69470.0,69469.0,0.02269328]
["bitfinex","BTCUSD",1771086814755,0.00013138,69470.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1771086814958,0.00013138,69470.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1771086815798,0.00013138,69470.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1771086818225,0.00017138,69470.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1771086819753,0.05409676,69470.0,69464.0,0.07201881]
["bitfinex","BTCUSD",1771086819953,0.05449676,69470.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771086820155,0.12647073,69470.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771086820321,0.12647073,69470.0,69464.0,0.07201959]
["bitfinex","BTCUSD",1771086820322,0.07254535,69470.0,69464.0,0.07201959]
["bitfinex","BTCUSD",1771086820528,0.00057138,69470.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771086821148,0.00057138,69470.0,69466.0,0.07197685]
["bitfinex","BTCUSD",1771086822857,0.00057138,69470.0,69467.0,0.07197622]
["bitfinex","BTCUSD",1771086824008,0.00057138,69470.0,69464.0,0.07201903]
["bitfinex","BTCUSD",1771086824195,0.00057138,69470.0,69465.0,0.07197841]
["bitfinex","BTCUSD",1771086824402,0.07254519,69470.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771086824602,0.00057138,69470.0,69464.0,0.07201871]
["bitfinex","BTCUSD",1771086825337,0.00057138,69470.0,69465.0,0.07197824]
["bitfinex","BTCUSD",1771086826061,0.00057138,69470.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771086826262,0.00057138,69470.0,69467.0,0.07197621]
["bitfinex","BTCUSD",1771086826464,0.00057138,69470.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771086826663,0.07254569,69470.0,69464.0,0.07201906]
["bitfinex","BTCUSD",1771086827279,0.00057138,69470.0,69467.0,0.07197658]
["bitfinex","BTCUSD",1771086827853,0.00012,69490.0,69465.0,0.0239022]
["bitfinex","BTCUSD",1771086827988,4e-05,69492.0,69490.0,8e-05]
["bitfinex","BTCUSD",1771086828189,0.07939498,69490.0,69485.0,0.0719578]
["bitfinex","BTCUSD",1771086828381,0.07939498,69490.0,69483.0,0.07195986]
["bitfinex","BTCUSD",1771086828848,0.0004378,69490.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771086829527,4e-05,69492.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771086829730,0.00017126,69492.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771086829932,4e-05,69494.0,69488.0,0.28781662]
["bitfinex","BTCUSD",1771086830132,4e-05,69494.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771086830332,4e-05,69494.0,69493.0,0.07238749]
["bitfinex","BTCUSD",1771086831411,0.01065924,69498.0,69493.0,0.07238749]
["bitfinex","BTCUSD",1771086831412,4e-05,69502.0,69500.0,0.07194158]
["bitfinex","BTCUSD",1771086831608,4e-05,69502.0,69493.0,0.0004378]
["bitfinex","BTCUSD",1771086831747,0.05509457,69501.0,69493.0,0.0004378]
["bitfinex","BTCUSD",1771086831947,0.07939498,69499.0,69493.0,0.0004378]
["bitfinex","BTCUSD",1771086832196,0.15133864,69499.0,69493.0,0.0004378]
["bitfinex","BTCUSD",1771086832402,4e-05,69502.0,69486.0,0.07199628]
["bitfinex","BTCUSD",1771086832403,0.02446041,69492.0,69486.0,0.07199628]
["bitfinex","BTCUSD",1771086832614,0.02489786,69492.0,69487.0,0.071955]
["bitfinex","BTCUSD",1771086832748,0.02446041,69490.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771086833155,0.02450041,69490.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771086833394,4e-05,69490.0,69488.0,0.07199461]
["bitfinex","BTCUSD",1771086833805,4e-05,69490.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771086833975,0.02446041,69487.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771086834288,0.02446041,69487.0,69481.0,0.0719614]
["bitfinex","BTCUSD",1771086834497,0.07196626,69477.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086834662,0.05493457,69482.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086834663,0.07196777,69476.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086834865,0.07196777,69476.0,69470.0,0.07213348]
["bitfinex","BTCUSD",1771086834866,0.02446041,69476.0,69470.0,0.07213348]
["bitfinex","BTCUSD",1771086835066,0.02450041,69482.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771086835287,4e-05,69482.0,69471.0,0.05392995]
["bitfinex","BTCUSD",1771086835504,0.3448,69486.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771086835711,0.3448,69486.0,69481.0,0.09586353]
["bitfinex","BTCUSD",1771086835884,4e-05,69486.0,69482.0,0.0719603]
["bitfinex","BTCUSD",1771086836082,4e-05,69486.0,69483.0,0.07195996]
["bitfinex","BTCUSD",1771086836482,0.09232,69490.0,69486.0,0.0719563]
["bitfinex","BTCUSD",1771086837154,0.09232,69490.0,69483.0,0.0239022]
["bitfinex","BTCUSD",1771086837155,0.09272,69490.0,69487.0,0.07195513]
["bitfinex","BTCUSD",1771086837328,0.09272,69490.0,69485.0,0.0239022]
["bitfinex","BTCUSD",1771086837507,0.09272,69490.0,69478.0,0.0239422]
["bitfinex","BTCUSD",1771086837712,0.1646728,69490.0,69480.0,0.07196226]
["bitfinex","BTCUSD",1771086837900,0.1646728,69490.0,69482.0,0.07196022]
["bitfinex","BTCUSD",1771086839473,0.09272,69490.0,69481.0,0.0239022]
["bitfinex","BTCUSD",1771086839881,0.02446041,69489.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771086840071,0.02446041,69485.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771086840279,0.09641942,69484.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771086840603,0.09641942,69484.0,69472.0,0.07201119]
["bitfinex","BTCUSD",1771086840604,0.02446041,69483.0,69472.0,0.07201119]
["bitfinex","BTCUSD",1771086840840,0.02446041,69479.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086840972,0.02446041,69474.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086841174,0.07196811,69476.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086841502,0.09642279,69481.0,69475.0,0.07196804]
["bitfinex","BTCUSD",1771086841681,0.07196081,69483.0,69476.0,0.07196702]
["bitfinex","BTCUSD",1771086841888,0.07196081,69483.0,69477.0,0.07196624]
["bitfinex","BTCUSD",1771086842479,0.07196137,69482.0,69475.0,0.07196826]
["bitfinex","BTCUSD",1771086842937,0.34476,69484.0,69474.0,0.0239022]
["bitfinex","BTCUSD",1771086843170,0.07194877,69494.0,69486.0,0.07195615]
["bitfinex","BTCUSD",1771086843364,0.294516,69497.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086843538,0.02446041,69494.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086843742,0.07195562,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086843955,0.07195028,69493.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086844177,0.0719532,69490.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086844375,0.07195276,69491.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086845014,0.07195276,69492.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086845015,0.07195306,69490.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086845216,0.07195276,69492.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086845637,0.07194935,69494.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086845844,0.31897641,69497.0,69487.0,0.0239022]
["bitfinex","BTCUSD",1771086845845,0.294516,69497.0,69487.0,0.0239022]
["bitfinex","BTCUSD",1771086846050,0.194603,69497.0,69490.0,0.07195191]
["bitfinex","BTCUSD",1771086846293,0.00016,69500.0,69487.0,0.07783215]
["bitfinex","BTCUSD",1771086846482,0.0004,69498.0,69496.0,0.07194579]
["bitfinex","BTCUSD",1771086846692,0.00016,69500.0,69496.0,0.07194579]
["bitfinex","BTCUSD",1771086846909,0.07274274,69504.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771086846910,0.0008024,69504.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771086847124,0.02446041,69503.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771086847334,0.28855976,69504.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771086847550,0.02446041,69494.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771086847898,0.07195383,69489.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771086848130,0.02446041,69499.0,69488.0,0.07199485]
["bitfinex","BTCUSD",1771086848337,4e-05,69492.0,69489.0,0.28781533]
["bitfinex","BTCUSD",1771086848547,4e-05,69498.0,69493.0,0.0239022]
["bitfinex","BTCUSD",1771086848755,4e-05,69498.0,69493.0,0.09585186]
["bitfinex","BTCUSD",1771086848970,4e-05,69498.0,69494.0,0.07194845]
["bitfinex","BTCUSD",1771086849159,0.00016,69500.0,69497.0,0.07194531]
["bitfinex","BTCUSD",1771086849419,0.07274082,69504.0,69497.0,0.07194535]
["bitfinex","BTCUSD",1771086849636,0.07193955,69503.0,69497.0,0.07194535]
["bitfinex","BTCUSD",1771086849855,0.0008024,69504.0,69499.0,0.07194144]
["bitfinex","BTCUSD",1771086850077,0.0008024,69504.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771086850292,0.07193937,69503.0,69494.0,0.07194777]
["bitfinex","BTCUSD",1771086850503,0.07194145,69501.0,69490.0,0.0240622]
["bitfinex","BTCUSD",1771086850932,0.07194145,69501.0,69495.0,0.07194732]
["bitfinex","BTCUSD",1771086851116,0.07198055,69502.0,69495.0,0.07194732]
["bitfinex","BTCUSD",1771086851268,0.0719415,69501.0,69495.0,0.07194732]
["bitfinex","BTCUSD",1771086851919,0.0724346,69502.0,69495.0,0.07194732]
["bitfinex","BTCUSD",1771086852116,0.07194164,69501.0,69495.0,0.07194732]
["bitfinex","BTCUSD",1771086852320,0.0004539,69501.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771086852643,0.05493457,69494.0,69484.0,0.00024]
["bitfinex","BTCUSD",1771086852848,0.07195675,69487.0,69484.0,0.00067745]
["bitfinex","BTCUSD",1771086853042,0.09594025,69487.0,69484.0,0.00067745]
["bitfinex","BTCUSD",1771086853243,0.07195694,69486.0,69484.0,0.00067745]
["bitfinex","BTCUSD",1771086853562,0.0001404,69487.0,69484.0,0.00067745]
["bitfinex","BTCUSD",1771086853889,0.07209658,69487.0,69484.0,0.00067745]
["bitfinex","BTCUSD",1771086854845,0.0001404,69487.0,69484.0,0.00067745]
["bitfinex","BTCUSD",1771086855174,0.07195694,69486.0,69484.0,0.00067745]
["bitfinex","BTCUSD",1771086855317,0.07209734,69486.0,69484.0,0.00067745]
["bitfinex","BTCUSD",1771086855522,0.07195797,69485.0,69484.0,0.00067745]
["bitfinex","BTCUSD",1771086855912,0.07209734,69486.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771086855913,0.0001404,69486.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771086856118,0.071835,69477.0,69469.0,0.07217445]
["bitfinex","BTCUSD",1771086856235,0.09594802,69479.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771086856439,0.07196628,69477.0,69469.0,0.07217433]
["bitfinex","BTCUSD",1771086856677,0.0241239,69479.0,69473.0,0.07197036]
["bitfinex","BTCUSD",1771086856874,0.0001404,69479.0,69476.0,0.02348267]
["bitfinex","BTCUSD",1771086857091,4e-05,69486.0,69476.0,0.02348267]
["bitfinex","BTCUSD",1771086857092,0.07196235,69481.0,69476.0,0.02348267]
["bitfinex","BTCUSD",1771086857294,0.07196311,69482.0,69474.0,0.07200919]
["bitfinex","BTCUSD",1771086858160,0.07196404,69480.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086858372,0.0239835,69483.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086858573,0.07196686,69477.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086858860,0.07196541,69478.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086859355,0.07196108,69483.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086859568,0.00012,69480.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086859774,0.07197173,69472.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086861783,0.07197266,69471.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086861971,0.07197173,69472.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086863092,0.07197351,69470.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086863265,0.07120899,69478.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086863469,0.09594977,69477.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086863674,0.0719682,69476.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086863845,0.0719682,69476.0,69469.0,0.07197428]
["bitfinex","BTCUSD",1771086864047,0.0719682,69476.0,69470.0,0.0719731]
["bitfinex","BTCUSD",1771086864357,0.0719682,69476.0,69469.0,0.07197428]
["bitfinex","BTCUSD",1771086864358,0.07196834,69475.0,69469.0,0.07197444]
["bitfinex","BTCUSD",1771086865191,0.0719682,69476.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086865495,0.07196906,69475.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086866498,0.07196906,69475.0,69469.0,0.07197438]
["bitfinex","BTCUSD",1771086867108,0.07196958,69474.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086867520,0.07197115,69473.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086867727,0.07196958,69474.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086867728,0.07200568,69478.0,69469.0,0.07197437]
["bitfinex","BTCUSD",1771086867881,0.07200568,69478.0,69470.0,0.07197287]
["bitfinex","BTCUSD",1771086868089,0.07200568,69478.0,69469.0,0.07197437]
["bitfinex","BTCUSD",1771086868090,0.07196742,69476.0,69469.0,0.07197437]
["bitfinex","BTCUSD",1771086868303,0.07197351,69470.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086868565,0.07197259,69471.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086868850,0.07197054,69473.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086869101,0.0240235,69478.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086869517,4e-05,69478.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086869828,0.3448,69488.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086869829,4e-05,69488.0,69474.0,0.455316]
["bitfinex","BTCUSD",1771086870044,0.0719526,69491.0,69484.0,0.0719588]
["bitfinex","BTCUSD",1771086870280,0.0719526,69491.0,69482.0,0.02348267]
["bitfinex","BTCUSD",1771086870281,0.00043753,69491.0,69482.0,0.31132438]
["bitfinex","BTCUSD",1771086870454,4e-05,69496.0,69482.0,0.07091775]
["bitfinex","BTCUSD",1771086870674,0.00013119,69494.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771086870868,4e-05,69498.0,69492.0,0.07195064]
["bitfinex","BTCUSD",1771086870869,0.07198484,69498.0,69492.0,0.07195064]
["bitfinex","BTCUSD",1771086871128,4e-05,69498.0,69490.0,0.02348267]
["bitfinex","BTCUSD",1771086871334,0.0719559,69487.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771086871489,0.07116899,69496.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086871490,0.07195761,69486.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086871689,0.0720888,69486.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086871897,0.00013119,69486.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086872281,0.07195887,69485.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086873096,0.00013119,69486.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086873530,0.00013119,69486.0,69482.0,0.07200027]
["bitfinex","BTCUSD",1771086873825,0.00013119,69486.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086874176,0.00013119,69486.0,69484.0,0.07195832]
["bitfinex","BTCUSD",1771086874591,0.07194999,69493.0,69486.0,0.07195612]
["bitfinex","BTCUSD",1771086874792,0.28780076,69493.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086874994,0.07195494,69488.0,69482.0,0.07200067]
["bitfinex","BTCUSD",1771086875561,0.07195494,69488.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086875869,0.07195486,69488.0,69482.0,0.072001]
["bitfinex","BTCUSD",1771086876366,0.07195586,69489.0,69483.0,0.07196001]
["bitfinex","BTCUSD",1771086876513,0.07195309,69490.0,69484.0,0.07195877]
["bitfinex","BTCUSD",1771086877559,4e-05,69494.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086877761,0.07198937,69494.0,69488.0,0.07195412]
["bitfinex","BTCUSD",1771086878205,0.0004,69493.0,69488.0,0.07195412]
["bitfinex","BTCUSD",1771086878330,4e-05,69490.0,69488.0,0.07187412]
["bitfinex","BTCUSD",1771086878527,4e-05,69492.0,69484.0,0.07195797]
["bitfinex","BTCUSD",1771086878791,4e-05,69498.0,69484.0,0.07195797]
["bitfinex","BTCUSD",1771086878792,0.07116899,69511.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771086879126,0.07193846,69504.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1771086879344,0.07193923,69505.0,69498.0,0.07194379]
["bitfinex","BTCUSD",1771086879551,0.07193923,69505.0,69497.0,0.0719454]
["bitfinex","BTCUSD",1771086879682,0.07193923,69505.0,69498.0,0.0719435]
["bitfinex","BTCUSD",1771086880906,0.07193847,69504.0,69496.0,0.07194452]
["bitfinex","BTCUSD",1771086881123,0.07193847,69504.0,69498.0,0.07194422]
["bitfinex","BTCUSD",1771086883353,0.07193692,69506.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771086883563,0.07206816,69506.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771086883766,0.07206816,69506.0,69496.0,0.07194611]
["bitfinex","BTCUSD",1771086883939,0.07206816,69506.0,69494.0,0.28783295]
["bitfinex","BTCUSD",1771086883940,0.07193792,69505.0,69498.0,0.07194365]
["bitfinex","BTCUSD",1771086884755,0.07193842,69504.0,69498.0,0.07194365]
["bitfinex","BTCUSD",1771086885224,0.07233842,69504.0,69498.0,0.07194365]
["bitfinex","BTCUSD",1771086888531,0.07233842,69504.0,69493.0,0.07209225]
["bitfinex","BTCUSD",1771086888532,0.07364107,69501.0,69484.0,0.02472572]
["bitfinex","BTCUSD",1771086888735,0.00044,69504.0,69484.0,0.02472572]
["bitfinex","BTCUSD",1771086888736,0.02259139,69499.0,69484.0,0.02472572]
["bitfinex","BTCUSD",1771086888937,0.00016,69500.0,69484.0,0.2878719]
["bitfinex","BTCUSD",1771086889139,0.07194353,69499.0,69493.0,0.07194869]
["bitfinex","BTCUSD",1771086889339,0.07210276,69500.0,69494.0,0.07194863]
["bitfinex","BTCUSD",1771086889743,0.00016,69500.0,69489.0,0.07195323]
["bitfinex","BTCUSD",1771086890138,0.0719472,69496.0,69490.0,0.07195195]
["bitfinex","BTCUSD",1771086891291,0.07195069,69493.0,69487.0,0.07195586]
["bitfinex","BTCUSD",1771086891841,0.07195117,69492.0,69486.0,0.07195621]
["bitfinex","BTCUSD",1771086892139,0.02259139,69499.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771086892449,0.07195447,69489.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771086892647,0.0719563,69487.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771086892965,0.34472,69502.0,69484.0,0.00024]
["bitfinex","BTCUSD",1771086892966,0.02259139,69490.0,69484.0,0.00024]
["bitfinex","BTCUSD",1771086893174,0.07187626,69487.0,69484.0,0.00024]
["bitfinex","BTCUSD",1771086893370,0.00017124,69506.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086893554,0.07195167,69492.0,69485.0,0.07195769]
["bitfinex","BTCUSD",1771086893754,0.07195203,69491.0,69483.0,0.09664537]
["bitfinex","BTCUSD",1771086894157,0.071949,69494.0,69487.0,0.07195493]
["bitfinex","BTCUSD",1771086894802,0.071949,69494.0,69488.0,0.07195481]
["bitfinex","BTCUSD",1771086895177,0.071949,69494.0,69487.0,0.07195565]
["bitfinex","BTCUSD",1771086895373,0.07194432,69499.0,69492.0,0.07195024]
["bitfinex","BTCUSD",1771086895572,0.41958259,69500.0,69493.0,0.07194876]
["bitfinex","BTCUSD",1771086895774,0.41958259,69500.0,69494.0,0.0719485]
["bitfinex","BTCUSD",1771086895986,0.34764,69500.0,69495.0,0.07194692]
["bitfinex","BTCUSD",1771086896191,0.07490252,69500.0,69493.0,0.07194871]
["bitfinex","BTCUSD",1771086896393,0.00296,69500.0,69494.0,0.09663398]
["bitfinex","BTCUSD",1771086896833,0.07490288,69500.0,69494.0,0.09663398]
["bitfinex","BTCUSD",1771086897052,0.00296,69500.0,69495.0,0.07194759]
["bitfinex","BTCUSD",1771086897254,0.0719805,69502.0,69460.0,0.50336003]
["bitfinex","BTCUSD",1771086897255,4e-05,69502.0,69498.0,0.07194359]
["bitfinex","BTCUSD",1771086897397,4e-05,69502.0,69498.0,0.02468572]
["bitfinex","BTCUSD",1771086897603,4e-05,69502.0,69499.0,0.07194264]
["bitfinex","BTCUSD",1771086897837,4e-05,69502.0,69499.0,0.09646062]
["bitfinex","BTCUSD",1771086898039,4e-05,69502.0,69499.0,0.02468572]
["bitfinex","BTCUSD",1771086898244,4e-05,69502.0,69499.0,0.09662911]
["bitfinex","BTCUSD",1771086899021,4e-05,69502.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771086899223,4e-05,69502.0,69499.0,0.09662911]
["bitfinex","BTCUSD",1771086899450,4e-05,69502.0,69500.0,0.07194191]
["bitfinex","BTCUSD",1771086899671,4e-05,69502.0,69499.0,0.09662911]
["bitfinex","BTCUSD",1771086900384,0.00017124,69506.0,69499.0,0.02468572]
["bitfinex","BTCUSD",1771086900951,0.00017124,69506.0,69495.0,0.02468572]
["bitfinex","BTCUSD",1771086901156,0.00017124,69506.0,69500.0,0.07194159]
["bitfinex","BTCUSD",1771086901374,0.00017124,69506.0,69499.0,0.07194342]
["bitfinex","BTCUSD",1771086901695,0.00017124,69506.0,69501.0,0.07194092]
["bitfinex","BTCUSD",1771086901849,0.00017124,69506.0,69500.0,0.07194152]
["bitfinex","BTCUSD",1771086902036,0.00017124,69506.0,69502.0,0.07193964]
["bitfinex","BTCUSD",1771086902236,0.00017124,69506.0,69500.0,0.07194152]
["bitfinex","BTCUSD",1771086902942,0.00017124,69506.0,69500.0,0.07194171]
["bitfinex","BTCUSD",1771086903182,0.07210752,69506.0,69500.0,0.07194171]
["bitfinex","BTCUSD",1771086903407,0.07193766,69505.0,69498.0,0.0966295]
["bitfinex","BTCUSD",1771086903644,0.07193766,69505.0,69499.0,0.07194346]
["bitfinex","BTCUSD",1771086904001,0.07193766,69505.0,69498.0,0.09663015]
["bitfinex","BTCUSD",1771086904176,0.00017124,69506.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771086904343,0.07194544,69498.0,69492.0,0.02468572]
["bitfinex","BTCUSD",1771086904544,0.02259139,69491.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771086904800,0.071957,69486.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771086905011,0.07196182,69482.0,69480.0,0.00016]
["bitfinex","BTCUSD",1771086905302,0.02259139,69480.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086905498,0.07196546,69478.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086905698,0.07196341,69480.0,69472.0,0.07201128]
["bitfinex","BTCUSD",1771086906067,0.07196431,69479.0,69472.0,0.07244881]
["bitfinex","BTCUSD",1771086906270,0.07196431,69479.0,69473.0,0.07197023]
["bitfinex","BTCUSD",1771086906470,0.07196409,69481.0,69474.0,0.07196898]
["bitfinex","BTCUSD",1771086906673,4e-05,69484.0,69478.0,0.0719648]
["bitfinex","BTCUSD",1771086907076,4e-05,69484.0,69479.0,0.07196398]
["bitfinex","BTCUSD",1771086907276,4e-05,69484.0,69482.0,0.0002]
["bitfinex","BTCUSD",1771086907909,4e-05,69484.0,69475.0,0.0002]
["bitfinex","BTCUSD",1771086908344,0.07196004,69483.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771086908524,0.0945535,69481.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771086908732,0.07196108,69482.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771086908733,0.07196626,69477.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771086909708,0.07196546,69478.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771086909911,0.07196999,69474.0,69469.0,1e-08]
["bitfinex","BTCUSD",1771086910325,0.07196999,69474.0,69468.0,0.06745209]
["bitfinex","BTCUSD",1771086910701,0.07196999,69474.0,69468.0,0.00013119]
["bitfinex","BTCUSD",1771086911362,0.07196999,69474.0,69468.0,0.07210651]
["bitfinex","BTCUSD",1771086911574,0.07196999,69474.0,69468.0,0.07210655]
["bitfinex","BTCUSD",1771086912299,0.07197157,69472.0,69468.0,0.00013119]
["bitfinex","BTCUSD",1771086912469,0.07197061,69473.0,69468.0,0.00013119]
["bitfinex","BTCUSD",1771086913387,0.07196973,69474.0,69468.0,0.00013119]
["bitfinex","BTCUSD",1771086913551,0.07197117,69473.0,69468.0,0.00013119]
["bitfinex","BTCUSD",1771086913930,4e-05,69478.0,69468.0,0.00013119]
["bitfinex","BTCUSD",1771086914138,4e-05,69478.0,69473.0,0.07196941]
["bitfinex","BTCUSD",1771086915338,4e-05,69478.0,69474.0,0.07196928]
["bitfinex","BTCUSD",1771086915544,4e-05,69478.0,69475.0,0.07196813]
["bitfinex","BTCUSD",1771086915720,4e-05,69478.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771086916054,4e-05,69478.0,69476.0,0.0719671]
["bitfinex","BTCUSD",1771086916475,4e-05,69482.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771086916880,4e-05,69482.0,69478.0,0.02357653]
["bitfinex","BTCUSD",1771086917009,4e-05,69482.0,69476.0,0.02918387]
["bitfinex","BTCUSD",1771086918390,0.07200122,69482.0,69476.0,0.02918387]
["bitfinex","BTCUSD",1771086918621,0.07200122,69482.0,69475.0,0.07196807]
["bitfinex","BTCUSD",1771086918796,0.07200122,69482.0,69476.0,0.07196721]
["bitfinex","BTCUSD",1771086919393,4e-05,69482.0,69476.0,0.07196721]
["bitfinex","BTCUSD",1771086919907,4e-05,69482.0,69477.0,0.07196577]
["bitfinex","BTCUSD",1771086921707,4e-05,69482.0,69477.0,0.07216577]
["bitfinex","BTCUSD",1771086922925,4e-05,69482.0,69477.0,0.0002]
["bitfinex","BTCUSD",1771086923275,0.07200135,69482.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771086923893,0.07196419,69479.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771086924318,0.09451732,69478.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086924522,0.07196533,69478.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086925096,0.09451732,69478.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086925300,0.07196655,69477.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771086925900,0.02255199,69476.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086926119,0.07196655,69477.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086926319,0.0719656,69478.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086926530,0.07196456,69479.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086926745,0.07196527,69478.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086927262,0.07196527,69478.0,69472.0,0.07201137]
["bitfinex","BTCUSD",1771086927418,0.02255199,69473.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771086927621,0.02255199,69472.0,69468.0,0.00017119]
["bitfinex","BTCUSD",1771086927818,0.07018695,69478.0,69468.0,0.00017119]
["bitfinex","BTCUSD",1771086928022,0.07197015,69474.0,69468.0,0.00017119]
["bitfinex","BTCUSD",1771086928241,0.35805175,69478.0,69468.0,0.00017119]
["bitfinex","BTCUSD",1771086928242,0.0945227,69473.0,69468.0,0.00017119]
["bitfinex","BTCUSD",1771086928446,0.02255199,69473.0,69468.0,0.00017119]
["bitfinex","BTCUSD",1771086928645,0.07018695,69478.0,69468.0,0.00017119]
["bitfinex","BTCUSD",1771086928853,0.07196903,69475.0,69469.0,0.07197389]
["bitfinex","BTCUSD",1771086930164,0.02255199,69477.0,69468.0,0.00017119]
["bitfinex","BTCUSD",1771086930361,0.07197558,69468.0,69467.0,1e-08]
["bitfinex","BTCUSD",1771086930612,0.02255199,69472.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771086930819,0.07197869,69465.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771086931675,0.28789584,69470.0,69458.0,0.00024]
["bitfinex","BTCUSD",1771086931897,0.28789819,69471.0,69460.0,0.00045137]
["bitfinex","BTCUSD",1771086932113,0.07197379,69470.0,69460.0,0.00045137]
["bitfinex","BTCUSD",1771086932333,0.07197379,69470.0,69463.0,0.07197991]
["bitfinex","BTCUSD",1771086932759,0.09452646,69471.0,69463.0,0.07197991]
["bitfinex","BTCUSD",1771086932760,0.09452646,69471.0,69464.0,0.07197907]
["bitfinex","BTCUSD",1771086932926,0.07197447,69471.0,69464.0,0.07197907]
["bitfinex","BTCUSD",1771086933129,0.07197359,69470.0,69464.0,0.07197907]
["bitfinex","BTCUSD",1771086933541,0.07197359,69470.0,69463.0,0.07197977]
["bitfinex","BTCUSD",1771086933902,0.0719745,69471.0,69462.0,0.07197977]
["bitfinex","BTCUSD",1771086934104,0.07197883,69465.0,69460.0,0.00045137]
["bitfinex","BTCUSD",1771086934400,0.0719821,69462.0,69460.0,0.00045137]
["bitfinex","BTCUSD",1771086934835,0.02255199,69462.0,69460.0,0.00045137]
["bitfinex","BTCUSD",1771086934999,0.09453401,69462.0,69460.0,0.00045137]
["bitfinex","BTCUSD",1771086935399,0.07198491,69459.0,69458.0,1e-08]
["bitfinex","BTCUSD",1771086935696,0.0945369,69459.0,69458.0,1e-08]
["bitfinex","BTCUSD",1771086935892,0.07198698,69457.0,69456.0,0.0005565]
["bitfinex","BTCUSD",1771086936151,0.07198698,69457.0,69451.0,0.196755]
["bitfinex","BTCUSD",1771086936152,0.02255199,69456.0,69451.0,0.196755]
["bitfinex","BTCUSD",1771086937210,0.02255199,69456.0,69451.0,0.2687481]
["bitfinex","BTCUSD",1771086937418,0.28793174,69461.0,69451.0,0.196755]
["bitfinex","BTCUSD",1771086937419,0.0719849,69461.0,69451.0,0.196755]
["bitfinex","BTCUSD",1771086937599,0.07198205,69462.0,69455.0,0.07198835]
["bitfinex","BTCUSD",1771086937805,0.07198295,69461.0,69455.0,0.07198835]
["bitfinex","BTCUSD",1771086938012,0.07198215,69462.0,69456.0,0.07198778]
["bitfinex","BTCUSD",1771086938212,0.07198125,69463.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771086938412,4e-05,69462.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771086939342,0.07198619,69458.0,69452.0,0.0720315]
["bitfinex","BTCUSD",1771086939844,0.09453625,69460.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086939845,0.07198822,69456.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086939988,0.02255199,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086941438,0.09688392,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086942507,0.07199113,69453.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086942869,0.09688392,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086943062,0.07199113,69453.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771086943264,0.0719923,69452.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771086943500,0.0719946,69450.0,69448.0,0.00017125]
["bitfinex","BTCUSD",1771086943727,0.09569313,69450.0,69448.0,0.00017125]
["bitfinex","BTCUSD",1771086944120,0.09569316,69450.0,69448.0,0.00017125]
["bitfinex","BTCUSD",1771086944320,0.0956938,69449.0,69448.0,0.00017125]
["bitfinex","BTCUSD",1771086944524,0.07199735,69447.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771086944731,0.07199735,69447.0,69439.0,0.07200561]
["bitfinex","BTCUSD",1771086944732,0.02369853,69443.0,69433.0,0.0002]
["bitfinex","BTCUSD",1771086944885,0.06766144,69446.0,69433.0,0.00033139]
["bitfinex","BTCUSD",1771086945080,0.00012,69440.0,69436.0,0.07200772]
["bitfinex","BTCUSD",1771086946340,0.00012,69440.0,69435.0,0.07200976]
["bitfinex","BTCUSD",1771086946539,0.07212553,69440.0,69434.0,0.07201048]
["bitfinex","BTCUSD",1771086946837,0.00012,69440.0,69438.0,0.07200662]
["bitfinex","BTCUSD",1771086947748,0.00012,69440.0,69437.0,0.07200741]
["bitfinex","BTCUSD",1771086947942,0.00012,69440.0,69435.0,0.07200945]
["bitfinex","BTCUSD",1771086948264,0.00012,69440.0,69434.0,0.07201074]
["bitfinex","BTCUSD",1771086948549,0.00012,69440.0,69436.0,0.07200781]
["bitfinex","BTCUSD",1771086948766,0.11596205,69446.0,69439.0,0.07200472]
["bitfinex","BTCUSD",1771086948942,0.11609334,69446.0,69439.0,0.07200472]
["bitfinex","BTCUSD",1771086949337,0.07199944,69445.0,69438.0,0.07200472]
["bitfinex","BTCUSD",1771086949536,0.07200229,69443.0,69436.0,0.07200866]
["bitfinex","BTCUSD",1771086950168,0.0440942,69446.0,69435.0,0.06728115]
["bitfinex","BTCUSD",1771086950394,0.11609269,69446.0,69439.0,0.07200493]
["bitfinex","BTCUSD",1771086950571,0.11609269,69446.0,69440.0,0.07200451]
["bitfinex","BTCUSD",1771086950870,0.07199977,69445.0,69439.0,0.07200493]
["bitfinex","BTCUSD",1771086951046,0.0956983,69445.0,69439.0,0.07200493]
["bitfinex","BTCUSD",1771086951275,0.0440942,69446.0,69435.0,0.06728115]
["bitfinex","BTCUSD",1771086951646,4e-05,69454.0,69435.0,0.06728115]
["bitfinex","BTCUSD",1771086951647,4e-05,69454.0,69436.0,0.43555954]
["bitfinex","BTCUSD",1771086951836,0.0001253,69462.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771086951996,0.0001253,69462.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771086952469,0.0001253,69462.0,69447.0,0.35526702]
["bitfinex","BTCUSD",1771086952470,0.0001253,69462.0,69454.0,0.07198813]
["bitfinex","BTCUSD",1771086952634,0.0001253,69462.0,69451.0,0.02328639]
["bitfinex","BTCUSD",1771086952845,0.0001253,69462.0,69455.0,0.07198875]
["bitfinex","BTCUSD",1771086953199,0.0001253,69462.0,69451.0,0.06728115]
["bitfinex","BTCUSD",1771086953405,0.07202601,69458.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771086953610,4e-05,69452.0,69451.0,0.0719132]
["bitfinex","BTCUSD",1771086954415,4e-05,69452.0,69448.0,0.07199612]
["bitfinex","BTCUSD",1771086954794,4e-05,69452.0,69446.0,0.02332639]
["bitfinex","BTCUSD",1771086954936,4e-05,69452.0,69448.0,0.07199614]
["bitfinex","BTCUSD",1771086956874,4e-05,69452.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771086956875,0.07203235,69452.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771086957423,0.07203235,69452.0,69446.0,0.07203834]
["bitfinex","BTCUSD",1771086957661,4e-05,69458.0,69447.0,0.06728115]
["bitfinex","BTCUSD",1771086957805,0.1774853,69464.0,69455.0,0.28795534]
["bitfinex","BTCUSD",1771086958015,0.1774853,69464.0,69459.0,0.07198447]
["bitfinex","BTCUSD",1771086958456,0.07201767,69466.0,69460.0,0.07198378]
["bitfinex","BTCUSD",1771086959004,4e-05,69466.0,69463.0,0.07197987]
["bitfinex","BTCUSD",1771086959206,4e-05,69466.0,69462.0,0.07197987]
["bitfinex","BTCUSD",1771086959402,4e-05,69466.0,69461.0,0.07198249]
["bitfinex","BTCUSD",1771086959644,4e-05,69466.0,69463.0,0.07198034]
["bitfinex","BTCUSD",1771086960063,4e-05,69466.0,69464.0,0.07197969]
["bitfinex","BTCUSD",1771086960291,4e-05,69466.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771086960480,0.07197309,69471.0,69460.0,0.28793242]
["bitfinex","BTCUSD",1771086960481,4e-05,69472.0,69462.0,0.06728115]
["bitfinex","BTCUSD",1771086960704,0.00017137,69472.0,69469.0,0.07197422]
["bitfinex","BTCUSD",1771086960881,0.00017137,69472.0,69470.0,0.07197313]
["bitfinex","BTCUSD",1771086961020,0.00017137,69472.0,69469.0,0.07197422]
["bitfinex","BTCUSD",1771086961229,0.00017137,69472.0,69463.0,0.09526715]
["bitfinex","BTCUSD",1771086961437,0.07197423,69470.0,69464.0,0.07197961]
["bitfinex","BTCUSD",1771086961636,0.07197423,69470.0,69463.0,0.07198048]
["bitfinex","BTCUSD",1771086961637,0.07197511,69469.0,69463.0,0.07198048]
["bitfinex","BTCUSD",1771086961839,0.07197423,69470.0,69464.0,0.07197942]
["bitfinex","BTCUSD",1771086962162,0.00017137,69472.0,69462.0,0.28792399]
["bitfinex","BTCUSD",1771086962382,0.00017137,69472.0,69463.0,0.09056754]
["bitfinex","BTCUSD",1771086962601,0.00017137,69472.0,69453.0,0.63284301]
["bitfinex","BTCUSD",1771086962602,0.00044,69476.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771086962772,0.00044,69476.0,69468.0,0.28789985]
["bitfinex","BTCUSD",1771086962977,0.00044,69476.0,69473.0,0.07196968]
["bitfinex","BTCUSD",1771086963177,0.00044,69476.0,69473.0,0.07180185]
["bitfinex","BTCUSD",1771086963381,0.00044,69476.0,69472.0,0.07197109]
["bitfinex","BTCUSD",1771086963576,0.00044,69476.0,69471.0,0.07197231]
["bitfinex","BTCUSD",1771086964050,0.00044,69476.0,69470.0,0.07197282]
["bitfinex","BTCUSD",1771086964203,0.00044,69476.0,69465.0,0.07197783]
["bitfinex","BTCUSD",1771086964204,0.07197111,69473.0,69465.0,0.07197783]
["bitfinex","BTCUSD",1771086964406,0.07197111,69473.0,69467.0,0.07197639]
["bitfinex","BTCUSD",1771086964956,0.07197111,69473.0,69466.0,0.07197734]
["bitfinex","BTCUSD",1771086965141,0.07196905,69475.0,69462.0,0.00017137]
["bitfinex","BTCUSD",1771086965342,0.02413853,69476.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771086965550,0.09610669,69476.0,69469.0,0.07197424]
["bitfinex","BTCUSD",1771086965747,0.02369853,69474.0,69462.0,0.00017137]
["bitfinex","BTCUSD",1771086966090,0.0719734,69471.0,69464.0,0.07201945]
["bitfinex","BTCUSD",1771086966520,0.07197427,69470.0,69464.0,0.07201945]
["bitfinex","BTCUSD",1771086966722,0.07186778,69542.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771086966927,0.07197399,69470.0,69464.0,0.07201957]
["bitfinex","BTCUSD",1771086967324,0.07197472,69469.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771086967541,0.07197399,69470.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771086967719,0.07197461,69469.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771086968079,0.07197942,69465.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086968259,0.07198043,69464.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086968464,0.02369853,69463.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086969679,0.07202981,69465.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086969882,0.09572834,69465.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771086972322,4e-05,69474.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771086972461,0.00016,69480.0,69479.0,0.07146421]
["bitfinex","BTCUSD",1771086972650,0.0004,69489.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1771086972881,0.0004,69489.0,69484.0,0.07195846]
["bitfinex","BTCUSD",1771086973074,0.0004,69489.0,69484.0,0.07203409]
["bitfinex","BTCUSD",1771086973923,0.0004,69489.0,69485.0,0.07195716]
["bitfinex","BTCUSD",1771086974447,0.0004,69489.0,69484.0,0.07203429]
["bitfinex","BTCUSD",1771086975468,0.02286266,69493.0,69484.0,0.07203429]
["bitfinex","BTCUSD",1771086975469,0.02290266,69502.0,69484.0,7.563e-05]
["bitfinex","BTCUSD",1771086975684,0.02290266,69502.0,69495.0,0.07194663]
["bitfinex","BTCUSD",1771086975685,4e-05,69502.0,69495.0,0.07194663]
["bitfinex","BTCUSD",1771086975905,0.0004,69508.0,69494.0,0.02282403]
["bitfinex","BTCUSD",1771086976119,0.07233445,69508.0,69501.0,0.07194113]
["bitfinex","BTCUSD",1771086976339,0.0004,69508.0,69502.0,0.07194007]
["bitfinex","BTCUSD",1771086976560,0.0004,69508.0,69506.0,0.07193598]
["bitfinex","BTCUSD",1771086976782,0.0004,69508.0,69500.0,0.02282403]
["bitfinex","BTCUSD",1771086977009,0.0004,69508.0,69504.0,0.07193758]
["bitfinex","BTCUSD",1771086977182,0.0004,69508.0,69504.0,0.07193805]
["bitfinex","BTCUSD",1771086977394,0.0004,69508.0,69506.0,0.07193571]
["bitfinex","BTCUSD",1771086977615,0.0004,69508.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771086977832,0.00083807,69508.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771086978187,0.00083807,69508.0,69504.0,0.07193738]
["bitfinex","BTCUSD",1771086978391,0.00083807,69508.0,69503.0,0.07193846]
["bitfinex","BTCUSD",1771086978550,0.00083807,69508.0,69505.0,0.07193644]
["bitfinex","BTCUSD",1771086978875,0.00083807,69508.0,69500.0,0.02282403]
["bitfinex","BTCUSD",1771086979136,0.00083807,69508.0,69501.0,0.28776564]
["bitfinex","BTCUSD",1771086979306,0.00083807,69508.0,69505.0,0.07193644]
["bitfinex","BTCUSD",1771086980237,0.00083807,69508.0,69504.0,0.07193625]
["bitfinex","BTCUSD",1771086980578,0.00083807,69508.0,69505.0,0.07193651]
["bitfinex","BTCUSD",1771086981301,0.00083807,69508.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771086981690,0.00083807,69508.0,69505.0,0.07193651]
["bitfinex","BTCUSD",1771086982105,0.00083807,69508.0,69506.0,0.07193617]
["bitfinex","BTCUSD",1771086982303,0.00083807,69508.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771086982918,0.00083807,69508.0,69506.0,0.07193617]
["bitfinex","BTCUSD",1771086983160,0.00083807,69508.0,69505.0,0.07193704]
["bitfinex","BTCUSD",1771086983341,0.00087807,69508.0,69506.0,0.07197602]
["bitfinex","BTCUSD",1771086983541,0.00087807,69508.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771086983865,3.807e-05,69510.0,69507.0,0.07193507]
["bitfinex","BTCUSD",1771086984061,0.00016936,69510.0,69507.0,0.07193507]
["bitfinex","BTCUSD",1771086984238,0.0002945,69511.0,69507.0,0.0947591]
["bitfinex","BTCUSD",1771086984449,1e-08,69515.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1771086985651,0.00016,69520.0,69512.0,0.07192899]
["bitfinex","BTCUSD",1771086985652,0.00016,69520.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1771086986171,0.00016,69520.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771086986402,4e-05,69528.0,69511.0,0.0932698]
["bitfinex","BTCUSD",1771086986523,0.07192301,69519.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086986746,0.07192302,69519.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086986950,0.07146303,69519.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086987146,0.07192193,69520.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086987432,0.0004,69518.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086988028,0.0004,69518.0,69514.0,0.0719679]
["bitfinex","BTCUSD",1771086988241,0.0004,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771086988366,0.07191802,69524.0,69518.0,0.07192366]
["bitfinex","BTCUSD",1771086988571,0.07231733,69525.0,69518.0,0.07192366]
["bitfinex","BTCUSD",1771086989173,0.07191766,69524.0,69518.0,0.07192366]
["bitfinex","BTCUSD",1771086989374,0.0004,69525.0,69521.0,0.0719199]
["bitfinex","BTCUSD",1771086989902,0.0004,69525.0,69518.0,0.07192283]
["bitfinex","BTCUSD",1771086990102,0.0004,69525.0,69516.0,0.02282403]
["bitfinex","BTCUSD",1771086990103,0.0004,69525.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086990304,0.02286266,69524.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086990477,0.07192488,69517.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086990676,0.02286266,69521.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086990928,0.02286266,69516.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086991228,0.07192692,69515.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771086991572,0.07193106,69511.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771086992471,0.0719301,69512.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771086993082,0.07192768,69515.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771086994303,0.0004,69511.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771086995532,0.07192811,69514.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771086996104,0.07192765,69515.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771086996508,0.07192804,69514.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771086996777,0.0004,69518.0,69514.0,0.07192738]
["bitfinex","BTCUSD",1771086996979,0.0004,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771086997190,0.07195989,69522.0,69515.0,0.07192634]
["bitfinex","BTCUSD",1771086997397,4e-05,69524.0,69517.0,0.0719248]
["bitfinex","BTCUSD",1771086997611,0.07195787,69524.0,69516.0,0.07192586]
["bitfinex","BTCUSD",1771086997799,0.07192032,69522.0,69514.0,0.07192721]
["bitfinex","BTCUSD",1771086997995,0.07192032,69522.0,69515.0,0.07192609]
["bitfinex","BTCUSD",1771086998200,0.07192032,69522.0,69516.0,0.07192536]
["bitfinex","BTCUSD",1771086998362,4e-05,69518.0,69516.0,0.07184536]
["bitfinex","BTCUSD",1771086999576,4e-05,69520.0,69515.0,0.02282403]
["bitfinex","BTCUSD",1771086999781,0.07196183,69520.0,69513.0,0.07192822]
["bitfinex","BTCUSD",1771086999957,0.07196183,69520.0,69512.0,0.07196937]
["bitfinex","BTCUSD",1771087000191,4e-05,69520.0,69513.0,0.07192832]
["bitfinex","BTCUSD",1771087000615,4e-05,69520.0,69517.0,0.07192481]
["bitfinex","BTCUSD",1771087000819,4e-05,69520.0,69517.0,0.0719243]
["bitfinex","BTCUSD",1771087001028,4e-05,69520.0,69518.0,0.07192358]
["bitfinex","BTCUSD",1771087001235,4e-05,69520.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771087002332,0.0004,69525.0,69516.0,0.28770024]
["bitfinex","BTCUSD",1771087002333,1e-08,69526.0,69523.0,0.02287561]
["bitfinex","BTCUSD",1771087002784,1e-08,69526.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771087005438,1e-08,69526.0,69525.0,0.09541895]
["bitfinex","BTCUSD",1771087011426,1e-08,69526.0,69522.0,0.07191908]
["bitfinex","BTCUSD",1771087011630,1e-08,69526.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771087011836,0.022702,69526.0,69522.0,0.07191888]
["bitfinex","BTCUSD",1771087012051,0.022702,69526.0,69520.0,0.07192095]
["bitfinex","BTCUSD",1771087012248,1e-08,69526.0,69522.0,0.07191929]
["bitfinex","BTCUSD",1771087012455,1e-08,69526.0,69520.0,0.28768573]
["bitfinex","BTCUSD",1771087012718,1e-08,69526.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771087013738,0.0004095,69531.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771087013963,0.00013124,69531.0,69527.0,0.28765466]
["bitfinex","BTCUSD",1771087014139,0.00013124,69531.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1771087015407,0.00013124,69531.0,69525.0,0.02350238]
["bitfinex","BTCUSD",1771087015619,0.00013124,69531.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771087015809,0.09461447,69529.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771087016046,0.07191248,69529.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771087016279,0.02270199,69526.0,69504.0,0.02374238]
["bitfinex","BTCUSD",1771087016463,0.09462653,69518.0,69511.0,0.07193039]
["bitfinex","BTCUSD",1771087016667,0.02270199,69519.0,69504.0,0.00024]
["bitfinex","BTCUSD",1771087016866,0.07192886,69514.0,69508.0,1e-08]
["bitfinex","BTCUSD",1771087017088,0.02270199,69511.0,69508.0,1e-08]
["bitfinex","BTCUSD",1771087017423,0.02270199,69510.0,69508.0,1e-08]
["bitfinex","BTCUSD",1771087018173,0.14215713,69509.0,69508.0,1e-08]
["bitfinex","BTCUSD",1771087018465,0.09463926,69505.0,69503.0,1e-08]
["bitfinex","BTCUSD",1771087018617,0.02270199,69505.0,69503.0,0.0001313]
["bitfinex","BTCUSD",1771087018809,0.07193765,69505.0,69503.0,0.0001313]
["bitfinex","BTCUSD",1771087019018,0.02270199,69504.0,69499.0,0.07194343]
["bitfinex","BTCUSD",1771087019222,0.02283316,69504.0,69499.0,0.07194343]
["bitfinex","BTCUSD",1771087019841,0.00013117,69504.0,69499.0,0.07194343]
["bitfinex","BTCUSD",1771087020070,0.00013117,69504.0,69498.0,0.07198357]
["bitfinex","BTCUSD",1771087020071,0.00013117,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771087020477,0.00013117,69504.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771087020875,0.00013117,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771087021353,0.00016,69510.0,69499.0,0.09544586]
["bitfinex","BTCUSD",1771087021552,4e-05,69516.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771087021779,0.07192773,69515.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771087022030,0.02270199,69516.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771087022196,0.02270199,69516.0,69510.0,0.07193187]
["bitfinex","BTCUSD",1771087022371,0.00016,69520.0,69513.0,0.07192868]
["bitfinex","BTCUSD",1771087022749,0.00016,69520.0,69514.0,0.07192695]
["bitfinex","BTCUSD",1771087023433,0.07208204,69520.0,69514.0,0.07192695]
["bitfinex","BTCUSD",1771087023835,0.00016,69520.0,69516.0,0.07192496]
["bitfinex","BTCUSD",1771087024017,0.00016,69520.0,69515.0,0.07192603]
["bitfinex","BTCUSD",1771087024220,0.09478447,69520.0,69508.0,0.09547551]
["bitfinex","BTCUSD",1771087024544,0.07191183,69530.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771087024750,0.0004,69526.0,69522.0,0.07191868]
["bitfinex","BTCUSD",1771087024950,0.07231638,69526.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771087025162,0.0004,69526.0,69520.0,0.071961]
["bitfinex","BTCUSD",1771087025386,0.0004,69526.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771087025735,0.00013125,69526.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771087026343,0.00013125,69526.0,69525.0,0.07174866]
["bitfinex","BTCUSD",1771087026544,0.00044,69538.0,69530.0,0.28764516]
["bitfinex","BTCUSD",1771087026755,0.0719049,69537.0,69531.0,0.07191036]
["bitfinex","BTCUSD",1771087026962,0.07234353,69538.0,69531.0,0.07191036]
["bitfinex","BTCUSD",1771087027961,0.07234353,69538.0,69535.0,0.0719052]
["bitfinex","BTCUSD",1771087027962,0.00044,69538.0,69535.0,0.0719052]
["bitfinex","BTCUSD",1771087028335,0.00044,69538.0,69528.0,0.02350238]
["bitfinex","BTCUSD",1771087028336,0.00044,69538.0,69534.0,0.07190531]
["bitfinex","BTCUSD",1771087028556,0.00044,69538.0,69536.0,0.07190488]
["bitfinex","BTCUSD",1771087028986,1e-08,69540.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771087029184,1e-08,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771087029582,1e-08,69540.0,69539.0,0.09540447]
["bitfinex","BTCUSD",1771087029776,1e-08,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771087030216,4e-05,69548.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771087030793,4e-05,69552.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771087030794,1e-08,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771087030997,1e-08,69550.0,69546.0,0.02350238]
["bitfinex","BTCUSD",1771087030998,1e-08,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771087031632,1e-08,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771087031841,1e-08,69554.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1771087031842,0.07187819,69563.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771087032129,0.02270199,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771087032536,0.02270199,69556.0,69552.0,0.07192777]
["bitfinex","BTCUSD",1771087032748,0.02270199,69556.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771087032872,0.28749096,69568.0,69557.0,0.07188251]
["bitfinex","BTCUSD",1771087033073,0.0718775,69563.0,69556.0,0.07188414]
["bitfinex","BTCUSD",1771087033297,0.07187835,69562.0,69556.0,0.07188414]
["bitfinex","BTCUSD",1771087033501,0.09521569,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771087033703,0.07187854,69562.0,69555.0,0.07188472]
["bitfinex","BTCUSD",1771087034593,0.09521569,69563.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771087034594,0.02333819,69563.0,69552.0,0.07192762]
["bitfinex","BTCUSD",1771087034793,0.07801593,69565.0,69552.0,0.07192762]
["bitfinex","BTCUSD",1771087034794,0.02367489,69569.0,69554.0,0.02383407]
["bitfinex","BTCUSD",1771087034929,0.0003367,69569.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771087035130,0.02333819,69567.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771087035331,0.02333819,69554.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771087035768,0.09521967,69559.0,69551.0,0.07188866]
["bitfinex","BTCUSD",1771087036166,0.02333819,69559.0,69551.0,0.07188866]
["bitfinex","BTCUSD",1771087036366,0.09521991,69559.0,69552.0,0.07188773]
["bitfinex","BTCUSD",1771087036569,0.14989664,69560.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771087036570,0.07801593,69560.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771087036846,0.02333819,69554.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771087037212,0.02333819,69546.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771087037366,0.02333819,69544.0,69536.0,0.07194495]
["bitfinex","BTCUSD",1771087037688,0.02333819,69544.0,69539.0,0.07190206]
["bitfinex","BTCUSD",1771087038037,0.09523526,69544.0,69537.0,0.07190415]
["bitfinex","BTCUSD",1771087038456,0.07189974,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771087038572,0.02333819,69545.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771087038772,0.07189688,69545.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771087038976,0.0718993,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771087039174,0.07203044,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771087039379,0.09536863,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771087039595,0.02346933,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771087039796,0.09536876,69542.0,69536.0,0.07194517]
["bitfinex","BTCUSD",1771087039997,0.02346933,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771087040200,4e-05,69548.0,69543.0,0.07189783]
["bitfinex","BTCUSD",1771087040399,4e-05,69548.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771087040645,4e-05,69548.0,69543.0,0.07189713]
["bitfinex","BTCUSD",1771087040860,4e-05,69548.0,69545.0,0.07189556]
["bitfinex","BTCUSD",1771087041425,4e-05,69548.0,69546.0,0.07189462]
["bitfinex","BTCUSD",1771087041603,0.0004,69546.0,69543.0,0.07189752]
["bitfinex","BTCUSD",1771087042036,0.0004,69546.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771087042460,0.0004,69546.0,69541.0,0.07189943]
["bitfinex","BTCUSD",1771087042678,0.0004,69546.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771087042918,4e-05,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771087043814,4e-05,69548.0,69546.0,0.07193466]
["bitfinex","BTCUSD",1771087044230,4e-05,69548.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771087044429,0.09527098,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087044666,0.02333819,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087045624,4e-05,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087046173,4e-05,69548.0,69546.0,0.07189425]
["bitfinex","BTCUSD",1771087046408,4e-05,69548.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771087047015,4e-05,69548.0,69546.0,0.07189485]
["bitfinex","BTCUSD",1771087047714,4e-05,69548.0,69545.0,0.07189565]
["bitfinex","BTCUSD",1771087048704,4e-05,69548.0,69546.0,0.07189472]
["bitfinex","BTCUSD",1771087048935,0.07190199,69540.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771087049145,0.02333819,69540.0,69534.0,0.07194658]
["bitfinex","BTCUSD",1771087049359,0.02333819,69544.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771087049558,0.07190174,69540.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771087049762,0.07190174,69540.0,69534.0,0.07194703]
["bitfinex","BTCUSD",1771087050184,0.09523521,69544.0,69537.0,0.07190348]
["bitfinex","BTCUSD",1771087050471,0.00016,69540.0,69538.0,0.07190265]
["bitfinex","BTCUSD",1771087050675,0.00016,69540.0,69538.0,0.00013114]
["bitfinex","BTCUSD",1771087051344,0.00016,69540.0,69538.0,0.07203409]
["bitfinex","BTCUSD",1771087051486,0.00016,69540.0,69538.0,0.00013114]
["bitfinex","BTCUSD",1771087052031,1e-08,69547.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771087052240,1e-08,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771087052462,1e-08,69550.0,69549.0,0.07172387]
["bitfinex","BTCUSD",1771087054310,0.07189316,69548.0,69541.0,0.07189912]
["bitfinex","BTCUSD",1771087054558,1e-08,69550.0,69542.0,0.0718985]
["bitfinex","BTCUSD",1771087054813,1e-08,69550.0,69539.0,0.07190138]
["bitfinex","BTCUSD",1771087054814,0.07189175,69549.0,69539.0,0.07190138]
["bitfinex","BTCUSD",1771087055021,0.02333819,69547.0,69540.0,0.07194092]
["bitfinex","BTCUSD",1771087055227,0.02333819,69546.0,69541.0,0.07189987]
["bitfinex","BTCUSD",1771087055652,0.09523381,69546.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771087055852,0.02333819,69546.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771087056026,0.09523314,69546.0,69540.0,0.07194023]
["bitfinex","BTCUSD",1771087056230,0.02333819,69546.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771087056440,0.02333819,69546.0,69541.0,0.07189924]
["bitfinex","BTCUSD",1771087056639,0.07189969,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771087056986,0.02333819,69546.0,69542.0,0.07189806]
["bitfinex","BTCUSD",1771087057408,1e-08,69550.0,69541.0,0.02383407]
["bitfinex","BTCUSD",1771087057614,0.00013118,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771087057960,4e-05,69558.0,69557.0,0.0702835]
["bitfinex","BTCUSD",1771087058172,4e-05,69558.0,69555.0,0.07188484]
["bitfinex","BTCUSD",1771087058375,4e-05,69558.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771087058802,0.00044,69562.0,69561.0,0.06071259]
["bitfinex","BTCUSD",1771087059005,0.00044,69562.0,69559.0,0.07188056]
["bitfinex","BTCUSD",1771087059593,4e-05,69564.0,69561.0,0.07187885]
["bitfinex","BTCUSD",1771087059791,4e-05,69564.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771087060139,4e-05,69564.0,69561.0,0.07187878]
["bitfinex","BTCUSD",1771087060282,4e-05,69564.0,69561.0,0.07171092]
["bitfinex","BTCUSD",1771087061684,4e-05,69564.0,69562.0,0.07187781]
["bitfinex","BTCUSD",1771087062120,0.02355149,69565.0,69549.0,0.28756635]
["bitfinex","BTCUSD",1771087062370,0.3444,69569.0,69554.0,0.07188618]
["bitfinex","BTCUSD",1771087062371,0.07187315,69567.0,69554.0,0.07188618]
["bitfinex","BTCUSD",1771087062567,0.02355149,69560.0,69552.0,0.07188831]
["bitfinex","BTCUSD",1771087062792,0.07188014,69561.0,69554.0,0.07188639]
["bitfinex","BTCUSD",1771087062912,0.28748575,69569.0,69556.0,0.07188384]
["bitfinex","BTCUSD",1771087063113,0.03239632,69570.0,69550.0,0.07324333]
["bitfinex","BTCUSD",1771087063114,0.07187989,69561.0,69555.0,0.07188489]
["bitfinex","BTCUSD",1771087063316,0.07187906,69562.0,69554.0,0.07188609]
["bitfinex","BTCUSD",1771087063551,0.07187906,69562.0,69550.0,0.02309247]
["bitfinex","BTCUSD",1771087063552,0.07187109,69569.0,69552.0,0.07188793]
["bitfinex","BTCUSD",1771087063815,0.09461437,69560.0,69552.0,0.07188793]
["bitfinex","BTCUSD",1771087063969,0.09461385,69560.0,69553.0,0.07188679]
["bitfinex","BTCUSD",1771087064513,0.09461385,69560.0,69552.0,0.07188837]
["bitfinex","BTCUSD",1771087064834,0.0781309,69559.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771087065012,0.02223335,69553.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771087065560,0.09412167,69553.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771087065769,0.02223335,69553.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771087066376,0.0941212,69553.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771087066626,0.07188969,69551.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771087066830,0.07189151,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771087067061,0.00052,69560.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771087067062,0.03239632,69570.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771087067258,0.07187935,69561.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771087067468,0.00013119,69561.0,69551.0,0.02292463]
["bitfinex","BTCUSD",1771087067610,0.07188039,69560.0,69553.0,0.07188751]
["bitfinex","BTCUSD",1771087067804,0.07188169,69559.0,69553.0,0.07188751]
["bitfinex","BTCUSD",1771087068306,0.07188169,69559.0,69552.0,0.0718883]
["bitfinex","BTCUSD",1771087068529,0.07188169,69559.0,69553.0,0.07188738]
["bitfinex","BTCUSD",1771087069339,0.07201098,69561.0,69553.0,0.07188738]
["bitfinex","BTCUSD",1771087069933,0.07201098,69561.0,69554.0,0.07188633]
["bitfinex","BTCUSD",1771087070140,0.07189381,69548.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771087070384,0.07189177,69549.0,69542.0,0.0719381]
["bitfinex","BTCUSD",1771087070562,0.07188503,69556.0,69548.0,0.07189179]
["bitfinex","BTCUSD",1771087070769,0.07188559,69555.0,69548.0,0.07189179]
["bitfinex","BTCUSD",1771087070974,0.07188855,69553.0,69546.0,0.09490693]
["bitfinex","BTCUSD",1771087071183,0.07189066,69551.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771087071383,0.07189062,69552.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771087071584,0.07189146,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771087071783,0.07189175,69549.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771087071995,0.07189307,69548.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771087072690,0.07189512,69546.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087073264,0.07181512,69546.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087073434,0.07189337,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087073646,0.07189431,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087074048,0.07189152,69550.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087075018,0.07189152,69550.0,69544.0,0.0719368]
["bitfinex","BTCUSD",1771087075218,0.07189181,69549.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087076241,4e-05,69552.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087076445,0.07189201,69549.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087077452,0.07189397,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087077654,4e-05,69552.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087077832,4e-05,69552.0,69547.0,0.07189359]
["bitfinex","BTCUSD",1771087078035,4e-05,69552.0,69549.0,0.07189104]
["bitfinex","BTCUSD",1771087078270,4e-05,69552.0,69550.0,0.07188992]
["bitfinex","BTCUSD",1771087078478,4e-05,69552.0,69551.0,0.09486216]
["bitfinex","BTCUSD",1771087078793,0.41628318,69558.0,69546.0,0.28757776]
["bitfinex","BTCUSD",1771087078794,0.00013119,69561.0,69547.0,0.28757117]
["bitfinex","BTCUSD",1771087078934,0.07187551,69565.0,69553.0,0.07312333]
["bitfinex","BTCUSD",1771087079136,4e-05,69566.0,69553.0,0.00013119]
["bitfinex","BTCUSD",1771087079332,4e-05,69572.0,69567.0,0.07187247]
["bitfinex","BTCUSD",1771087079592,4e-05,69572.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771087079901,0.07187398,69567.0,69560.0,0.0718801]
["bitfinex","BTCUSD",1771087080102,0.07187479,69566.0,69559.0,0.07188111]
["bitfinex","BTCUSD",1771087080238,0.07187622,69565.0,69557.0,0.07188346]
["bitfinex","BTCUSD",1771087080439,0.07187625,69564.0,69558.0,0.07188223]
["bitfinex","BTCUSD",1771087080858,0.28748997,69568.0,69557.0,0.07188263]
["bitfinex","BTCUSD",1771087081056,0.0782509,69570.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771087081057,0.0781309,69569.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771087081259,0.07188063,69560.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771087081895,0.3102375,69565.0,69553.0,0.00013119]
["bitfinex","BTCUSD",1771087081896,4e-05,69564.0,69553.0,0.00013119]
["bitfinex","BTCUSD",1771087082096,0.0004,69554.0,69553.0,0.07201801]
["bitfinex","BTCUSD",1771087082594,0.07187883,69562.0,69553.0,0.00013119]
["bitfinex","BTCUSD",1771087082796,4e-05,69564.0,69554.0,0.07188555]
["bitfinex","BTCUSD",1771087082998,4e-05,69564.0,69558.0,0.02297247]
["bitfinex","BTCUSD",1771087083199,0.00012,69570.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771087083436,0.00012,69570.0,69565.0,0.09484761]
["bitfinex","BTCUSD",1771087083637,0.00012,69570.0,69566.0,0.07187397]
["bitfinex","BTCUSD",1771087083974,0.00012,69570.0,69567.0,0.07187294]
["bitfinex","BTCUSD",1771087084659,0.00012,69570.0,69566.0,0.07187338]
["bitfinex","BTCUSD",1771087084818,0.00012,69570.0,69561.0,0.02297247]
["bitfinex","BTCUSD",1771087084819,0.00012,69570.0,69568.0,0.07187131]
["bitfinex","BTCUSD",1771087085040,0.00012,69570.0,69567.0,0.071873]
["bitfinex","BTCUSD",1771087085959,0.000351,69574.0,69565.0,0.28749924]
["bitfinex","BTCUSD",1771087086115,0.000351,69574.0,69566.0,0.02297247]
["bitfinex","BTCUSD",1771087086332,0.07186885,69572.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087086530,0.07186885,69572.0,69565.0,0.07187438]
["bitfinex","BTCUSD",1771087086728,0.07186885,69573.0,69566.0,0.07187406]
["bitfinex","BTCUSD",1771087086933,0.000351,69574.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771087087157,0.000351,69574.0,69568.0,0.07187141]
["bitfinex","BTCUSD",1771087087329,0.07186972,69571.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087087528,0.000351,69574.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087087529,0.07186853,69572.0,69565.0,0.07187447]
["bitfinex","BTCUSD",1771087087800,0.0781309,69572.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087087970,0.09460736,69567.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087088172,0.07175421,69566.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771087088381,0.09460736,69567.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771087088382,0.07187522,69565.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771087089013,0.07187437,69566.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771087089457,0.07187401,69567.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771087089670,0.17273296,69572.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771087089885,0.07186871,69572.0,69564.0,0.07191559]
["bitfinex","BTCUSD",1771087090123,0.0718725,69568.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771087090602,0.000351,69574.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771087090801,0.0718695,69571.0,69567.0,0.02297247]
["bitfinex","BTCUSD",1771087091013,0.07187011,69570.0,69567.0,0.02297247]
["bitfinex","BTCUSD",1771087091215,0.07186885,69572.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771087091453,0.07186964,69571.0,69566.0,0.02317247]
["bitfinex","BTCUSD",1771087091661,0.07187016,69570.0,69566.0,0.02317247]
["bitfinex","BTCUSD",1771087091876,0.07187709,69564.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771087092078,0.09460896,69565.0,69558.0,0.07192172]
["bitfinex","BTCUSD",1771087092294,0.07187677,69564.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771087092470,0.00012,69570.0,69556.0,0.07192271]
["bitfinex","BTCUSD",1771087092471,0.28750503,69566.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771087092700,0.07188659,69554.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771087092914,0.00012,69560.0,69540.0,0.00032]
["bitfinex","BTCUSD",1771087093131,0.07189382,69547.0,69540.0,0.00032]
["bitfinex","BTCUSD",1771087093352,0.00012,69560.0,69540.0,0.00032]
["bitfinex","BTCUSD",1771087093353,0.08032803,69553.0,69540.0,0.00032]
["bitfinex","BTCUSD",1771087093561,0.09649202,69545.0,69540.0,0.00045117]
["bitfinex","BTCUSD",1771087093775,0.0245951,69545.0,69540.0,0.00045117]
["bitfinex","BTCUSD",1771087093982,0.07189092,69550.0,69542.0,0.07189798]
["bitfinex","BTCUSD",1771087094190,0.07189092,69550.0,69541.0,0.07189924]
["bitfinex","BTCUSD",1771087094402,0.28753632,69557.0,69545.0,0.07189513]
["bitfinex","BTCUSD",1771087094639,0.07188349,69557.0,69547.0,0.07189303]
["bitfinex","BTCUSD",1771087094867,0.00012,69570.0,69540.0,0.00045117]
["bitfinex","BTCUSD",1771087095090,0.07187212,69568.0,69552.0,0.28755277]
["bitfinex","BTCUSD",1771087095294,0.00012,69570.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771087095496,0.07199032,69570.0,69563.0,0.07187725]
["bitfinex","BTCUSD",1771087095686,0.00012,69570.0,69564.0,0.07187624]
["bitfinex","BTCUSD",1771087095908,0.00012,69570.0,69553.0,0.06208894]
["bitfinex","BTCUSD",1771087096085,0.00012,69570.0,69565.0,0.07187455]
["bitfinex","BTCUSD",1771087096294,0.00012,69570.0,69565.0,0.07170671]
["bitfinex","BTCUSD",1771087096502,0.00012,69570.0,69565.0,0.07153888]
["bitfinex","BTCUSD",1771087096722,0.00012,69570.0,69566.0,0.0718741]
["bitfinex","BTCUSD",1771087096921,4e-05,69576.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771087097166,0.00017117,69576.0,69570.0,0.07186948]
["bitfinex","BTCUSD",1771087097344,0.00017117,69576.0,69568.0,0.07187157]
["bitfinex","BTCUSD",1771087097557,0.07190228,69578.0,69566.0,0.28749602]
["bitfinex","BTCUSD",1771087097759,0.07233949,69578.0,69566.0,0.28749602]
["bitfinex","BTCUSD",1771087098206,0.08428616,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087098445,0.08428616,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087098655,0.08428616,69588.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087099830,0.08428616,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087100390,0.09644333,69592.0,69584.0,0.07189549]
["bitfinex","BTCUSD",1771087100593,0.07185028,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087100978,0.08428616,69590.0,69584.0,0.07189554]
["bitfinex","BTCUSD",1771087101808,0.08428616,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087102123,0.07185137,69589.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087102351,0.0718494,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087102352,0.08428616,69587.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087102576,0.0245951,69583.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087102758,0.0245951,69573.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771087102934,0.08422216,69572.0,69564.0,0.00047721]
["bitfinex","BTCUSD",1771087103338,0.08422216,69572.0,69562.0,0.07191729]
["bitfinex","BTCUSD",1771087103339,0.08416616,69565.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087103639,0.08416616,69565.0,69559.0,0.07188114]
["bitfinex","BTCUSD",1771087103992,0.00012,69570.0,69555.0,0.02484301]
["bitfinex","BTCUSD",1771087104250,0.00012,69570.0,69567.0,0.07187249]
["bitfinex","BTCUSD",1771087104570,0.00012,69570.0,69568.0,0.07187198]
["bitfinex","BTCUSD",1771087104701,0.08425993,69570.0,69567.0,0.07187249]
["bitfinex","BTCUSD",1771087104903,0.08425993,69570.0,69566.0,0.07187215]
["bitfinex","BTCUSD",1771087105104,0.00012,69570.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771087105812,0.00012,69570.0,69568.0,0.0718721]
["bitfinex","BTCUSD",1771087106014,0.00012,69570.0,69557.0,0.28753161]
["bitfinex","BTCUSD",1771087106240,0.08413993,69569.0,69564.0,0.07187535]
["bitfinex","BTCUSD",1771087106760,0.08413993,69567.0,69548.0,0.000311]
["bitfinex","BTCUSD",1771087106905,0.0245951,69564.0,69548.0,0.000311]
["bitfinex","BTCUSD",1771087107109,0.00012,69570.0,69548.0,0.000311]
["bitfinex","BTCUSD",1771087107110,0.07187832,69562.0,69548.0,0.000311]
["bitfinex","BTCUSD",1771087107318,0.08032803,69562.0,69556.0,0.07188448]
["bitfinex","BTCUSD",1771087107560,0.15220658,69562.0,69552.0,0.07188807]
["bitfinex","BTCUSD",1771087107776,0.00012,69560.0,69548.0,0.0001998]
["bitfinex","BTCUSD",1771087107924,0.07188165,69559.0,69551.0,0.07188884]
["bitfinex","BTCUSD",1771087108125,0.08032803,69556.0,69548.0,0.0001998]
["bitfinex","BTCUSD",1771087108318,0.08032803,69557.0,69532.0,0.0004883]
["bitfinex","BTCUSD",1771087108550,0.08032803,69547.0,69542.0,0.00033117]
["bitfinex","BTCUSD",1771087108771,0.0245951,69545.0,69541.0,0.0718997]
["bitfinex","BTCUSD",1771087108970,0.08032803,69544.0,69541.0,0.0718997]
["bitfinex","BTCUSD",1771087109170,0.08032803,69544.0,69536.0,0.2876186]
["bitfinex","BTCUSD",1771087109171,0.08032803,69544.0,69540.0,0.07222004]
["bitfinex","BTCUSD",1771087109575,0.07188662,69554.0,69547.0,0.0718935]
["bitfinex","BTCUSD",1771087109775,0.07201769,69554.0,69547.0,0.0718935]
["bitfinex","BTCUSD",1771087109975,0.00013107,69554.0,69548.0,0.07189272]
["bitfinex","BTCUSD",1771087110190,0.07201771,69554.0,69547.0,0.0718935]
["bitfinex","BTCUSD",1771087110393,0.00013107,69554.0,69547.0,0.0718935]
["bitfinex","BTCUSD",1771087110566,0.00013107,69554.0,69550.0,0.07188987]
["bitfinex","BTCUSD",1771087110771,0.00013107,69554.0,69540.0,0.07222003]
["bitfinex","BTCUSD",1771087110965,0.00012,69560.0,69557.0,0.07188257]
["bitfinex","BTCUSD",1771087111342,0.00012,69570.0,69557.0,0.07188257]
["bitfinex","BTCUSD",1771087111343,0.07186179,69578.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087111536,0.15219085,69577.0,69569.0,0.07187023]
["bitfinex","BTCUSD",1771087111744,0.07186387,69576.0,69569.0,0.06118322]
["bitfinex","BTCUSD",1771087111941,0.08032803,69577.0,69566.0,0.07187214]
["bitfinex","BTCUSD",1771087112156,0.07186675,69574.0,69566.0,0.07187214]
["bitfinex","BTCUSD",1771087112582,0.07186866,69572.0,69565.0,0.07187517]
["bitfinex","BTCUSD",1771087113026,0.07186866,69572.0,69563.0,0.07187647]
["bitfinex","BTCUSD",1771087113318,0.07187093,69570.0,69563.0,0.07187723]
["bitfinex","BTCUSD",1771087113543,0.07187005,69570.0,69563.0,0.07187723]
["bitfinex","BTCUSD",1771087113729,0.07187115,69569.0,69563.0,0.07187723]
["bitfinex","BTCUSD",1771087113947,0.07187115,69569.0,69562.0,0.07191633]
["bitfinex","BTCUSD",1771087114067,0.07187307,69568.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087114272,0.15220119,69567.0,69561.0,0.07187863]
["bitfinex","BTCUSD",1771087115171,0.08061633,69588.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087115340,0.00017113,69584.0,69583.0,0.0716889]
["bitfinex","BTCUSD",1771087117480,4e-05,69594.0,69576.0,0.07652347]
["bitfinex","BTCUSD",1771087117684,4e-05,69594.0,69591.0,0.07184734]
["bitfinex","BTCUSD",1771087118236,4e-05,69594.0,69591.0,0.07168734]
["bitfinex","BTCUSD",1771087118659,4e-05,69594.0,69590.0,0.07184911]
["bitfinex","BTCUSD",1771087119278,4e-05,69602.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087119483,0.00016,69610.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087119484,0.08036803,69622.0,69613.0,0.0718247]
["bitfinex","BTCUSD",1771087119655,4e-05,69622.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087119856,0.08032803,69619.0,69613.0,0.07182544]
["bitfinex","BTCUSD",1771087120164,0.0247551,69624.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087120165,4e-05,69634.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087120401,4e-05,69634.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771087120402,0.08032803,69629.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771087120603,0.07181891,69620.0,69616.0,8e-05]
["bitfinex","BTCUSD",1771087120827,0.08706414,69619.0,69603.0,0.07183593]
["bitfinex","BTCUSD",1771087120990,0.08706414,69611.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771087121190,0.08706414,69607.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771087121418,0.07183702,69602.0,69595.0,0.07184403]
["bitfinex","BTCUSD",1771087121633,4e-05,69606.0,69595.0,0.07184403]
["bitfinex","BTCUSD",1771087121634,0.08706414,69601.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1771087122066,0.08706414,69601.0,69596.0,0.07184276]
["bitfinex","BTCUSD",1771087122387,0.0718354,69604.0,69596.0,0.07184276]
["bitfinex","BTCUSD",1771087123175,0.0718354,69604.0,69597.0,0.07184192]
["bitfinex","BTCUSD",1771087123558,0.07183517,69604.0,69596.0,0.07184276]
["bitfinex","BTCUSD",1771087123753,0.07183477,69605.0,69596.0,0.07184276]
["bitfinex","BTCUSD",1771087123960,0.07196585,69605.0,69596.0,0.07184276]
["bitfinex","BTCUSD",1771087125186,0.07183495,69604.0,69597.0,0.07184213]
["bitfinex","BTCUSD",1771087125533,0.00013108,69605.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771087125802,0.07184269,69597.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771087126104,0.07184197,69598.0,69588.0,0.07185101]
["bitfinex","BTCUSD",1771087126105,0.15927805,69596.0,69589.0,0.07185033]
["bitfinex","BTCUSD",1771087126524,0.15927805,69596.0,69583.0,0.0005317]
["bitfinex","BTCUSD",1771087126525,0.07184626,69594.0,69584.0,0.07185519]
["bitfinex","BTCUSD",1771087126720,0.07184626,69594.0,69583.0,0.0005317]
["bitfinex","BTCUSD",1771087126721,0.15928055,69594.0,69583.0,0.0005317]
["bitfinex","BTCUSD",1771087127014,0.07185107,69589.0,69583.0,0.0005317]
["bitfinex","BTCUSD",1771087127163,0.07184871,69591.0,69583.0,0.00036403]
["bitfinex","BTCUSD",1771087127357,0.07185062,69589.0,69583.0,0.00036403]
["bitfinex","BTCUSD",1771087128078,0.1592862,69588.0,69583.0,0.00036403]
["bitfinex","BTCUSD",1771087129401,0.08743473,69588.0,69581.0,0.02891842]
["bitfinex","BTCUSD",1771087130218,0.001,69589.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771087130534,0.07184855,69591.0,69583.0,0.07185563]
["bitfinex","BTCUSD",1771087130746,0.07184855,69591.0,69584.0,0.07185538]
["bitfinex","BTCUSD",1771087130885,0.07188758,69592.0,69580.0,0.02510532]
["bitfinex","BTCUSD",1771087130886,4e-05,69592.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771087131084,4e-05,69592.0,69580.0,0.02510532]
["bitfinex","BTCUSD",1771087131286,0.07184837,69591.0,69582.0,0.07185749]
["bitfinex","BTCUSD",1771087131482,0.07184993,69590.0,69582.0,0.07185749]
["bitfinex","BTCUSD",1771087131691,0.07184993,69590.0,69581.0,0.07185666]
["bitfinex","BTCUSD",1771087131893,0.07184993,69590.0,69583.0,0.07205579]
["bitfinex","BTCUSD",1771087132088,4e-05,69592.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771087132292,0.08743473,69591.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771087132622,0.07185229,69588.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771087133170,0.07181229,69588.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771087133374,0.07181229,69588.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087134114,1e-08,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771087134320,1e-08,69600.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087134561,1e-08,69600.0,69596.0,0.07184229]
["bitfinex","BTCUSD",1771087134762,1e-08,69600.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087134964,1e-08,69600.0,69590.0,0.0719674]
["bitfinex","BTCUSD",1771087135224,0.15927766,69597.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087135436,0.08743473,69597.0,69591.0,0.07184751]
["bitfinex","BTCUSD",1771087135684,0.08743473,69597.0,69590.0,0.07196924]
["bitfinex","BTCUSD",1771087136066,0.15927699,69597.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087136245,0.07184428,69595.0,69586.0,0.0718935]
["bitfinex","BTCUSD",1771087136444,0.07184412,69596.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771087136653,0.15927992,69595.0,69588.0,0.07185106]
["bitfinex","BTCUSD",1771087136859,0.15927992,69595.0,69589.0,0.07185035]
["bitfinex","BTCUSD",1771087137080,0.08743473,69595.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087137279,0.08743473,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087137485,0.15928118,69593.0,69586.0,0.07185329]
["bitfinex","BTCUSD",1771087137708,0.15928118,69593.0,69585.0,0.0718537]
["bitfinex","BTCUSD",1771087137709,0.07184779,69592.0,69585.0,0.0718537]
["bitfinex","BTCUSD",1771087137908,0.07184779,69592.0,69586.0,0.0718534]
["bitfinex","BTCUSD",1771087138107,0.15928121,69593.0,69586.0,0.0718534]
["bitfinex","BTCUSD",1771087138295,0.08743473,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087138499,0.07184932,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087138699,0.15928135,69593.0,69585.0,0.07185381]
["bitfinex","BTCUSD",1771087138955,0.15928135,69593.0,69586.0,0.07185327]
["bitfinex","BTCUSD",1771087139193,0.15928135,69593.0,69585.0,0.07185381]
["bitfinex","BTCUSD",1771087139194,0.15928128,69593.0,69585.0,0.07185381]
["bitfinex","BTCUSD",1771087139405,0.08743473,69593.0,69587.0,0.07185226]
["bitfinex","BTCUSD",1771087139635,4e-05,69596.0,69590.0,0.07184865]
["bitfinex","BTCUSD",1771087140226,4e-05,69596.0,69590.0,0.07168083]
["bitfinex","BTCUSD",1771087140397,4e-05,69596.0,69591.0,0.07184824]
["bitfinex","BTCUSD",1771087140779,4e-05,69596.0,69589.0,0.07184865]
["bitfinex","BTCUSD",1771087140977,4e-05,69596.0,69590.0,0.07184936]
["bitfinex","BTCUSD",1771087141416,4e-05,69596.0,69588.0,0.07185055]
["bitfinex","BTCUSD",1771087141568,0.07188328,69596.0,69588.0,0.07185055]
["bitfinex","BTCUSD",1771087141773,4e-05,69596.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087142081,0.07184791,69592.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087142407,4e-05,69596.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087142744,0.07188418,69596.0,69589.0,0.0718496]
["bitfinex","BTCUSD",1771087142945,0.07188418,69596.0,69588.0,0.0718508]
["bitfinex","BTCUSD",1771087142946,0.07184524,69595.0,69588.0,0.0718508]
["bitfinex","BTCUSD",1771087143084,0.07184524,69595.0,69587.0,0.07185048]
["bitfinex","BTCUSD",1771087143282,0.07188322,69596.0,69590.0,0.07184937]
["bitfinex","BTCUSD",1771087143283,4e-05,69596.0,69590.0,0.07184937]
["bitfinex","BTCUSD",1771087143536,4e-05,69596.0,69593.0,0.07184547]
["bitfinex","BTCUSD",1771087143941,4e-05,69596.0,69586.0,0.28741207]
["bitfinex","BTCUSD",1771087144226,4e-05,69596.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1771087144608,4e-05,69596.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087144775,4e-05,69596.0,69584.0,0.02498532]
["bitfinex","BTCUSD",1771087144982,4e-05,69596.0,69593.0,0.07184563]
["bitfinex","BTCUSD",1771087145185,4e-05,69596.0,69591.0,0.07184748]
["bitfinex","BTCUSD",1771087145416,0.02377997,69595.0,69588.0,0.07185098]
["bitfinex","BTCUSD",1771087145844,0.02377997,69595.0,69589.0,0.07184962]
["bitfinex","BTCUSD",1771087146050,0.09562422,69595.0,69589.0,0.07184962]
["bitfinex","BTCUSD",1771087146256,0.02377997,69595.0,69582.0,1e-08]
["bitfinex","BTCUSD",1771087146450,4e-05,69596.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771087146451,0.07185742,69583.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771087146657,0.08645732,69583.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771087146859,0.08743473,69583.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087147116,0.37486262,69583.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087147309,0.07186296,69577.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087147513,0.04849487,69577.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087147642,0.04849487,69577.0,69574.0,0.00037113]
["bitfinex","BTCUSD",1771087148288,0.02377997,69579.0,69574.0,0.00037113]
["bitfinex","BTCUSD",1771087148813,0.09564096,69579.0,69574.0,0.00037113]
["bitfinex","BTCUSD",1771087149010,0.07186199,69578.0,69574.0,0.00037113]
["bitfinex","BTCUSD",1771087149762,0.08743473,69583.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771087149763,0.02381997,69584.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771087149960,0.0718577,69582.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771087150183,0.07185963,69581.0,69570.0,0.07203005]
["bitfinex","BTCUSD",1771087150397,0.07185963,69581.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771087150398,0.1112147,69581.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771087150599,0.07186769,69573.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771087150797,0.09564548,69575.0,69567.0,0.07207295]
["bitfinex","BTCUSD",1771087150999,0.09564548,69575.0,69568.0,0.07187143]
["bitfinex","BTCUSD",1771087151540,0.09564548,69575.0,69567.0,0.07207295]
["bitfinex","BTCUSD",1771087151541,0.07186701,69573.0,69567.0,0.07207295]
["bitfinex","BTCUSD",1771087151856,0.07186598,69574.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771087152190,0.07186756,69573.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771087152602,0.07186756,69573.0,69567.0,0.07207299]
["bitfinex","BTCUSD",1771087152810,0.07186756,69573.0,69560.0,0.02506532]
["bitfinex","BTCUSD",1771087152811,4e-05,69574.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771087153020,0.02272214,69567.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771087153421,0.07187519,69566.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771087153629,0.0718753,69565.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771087153938,0.07187865,69562.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771087154162,0.07187929,69563.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771087154390,0.07187568,69565.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771087154523,0.07187815,69563.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771087154874,0.02272214,69564.0,69558.0,0.07188167]
["bitfinex","BTCUSD",1771087155083,0.00012,69580.0,69560.0,0.02437892]
["bitfinex","BTCUSD",1771087155225,0.0004,69595.0,69577.0,0.02437892]
["bitfinex","BTCUSD",1771087155429,0.0004,69595.0,69589.0,0.07184964]
["bitfinex","BTCUSD",1771087155636,0.0004,69595.0,69590.0,0.07184915]
["bitfinex","BTCUSD",1771087156057,0.0004,69595.0,69591.0,0.07130837]
["bitfinex","BTCUSD",1771087156534,0.00017106,69592.0,69591.0,0.07130837]
["bitfinex","BTCUSD",1771087156730,0.00017106,69592.0,69590.0,0.07184915]
["bitfinex","BTCUSD",1771087158014,0.00017106,69592.0,69587.0,0.07185216]
["bitfinex","BTCUSD",1771087158169,0.00017106,69592.0,69588.0,0.07185117]
["bitfinex","BTCUSD",1771087158370,0.00017106,69592.0,69589.0,0.07185025]
["bitfinex","BTCUSD",1771087158570,0.00017106,69592.0,69581.0,0.08917053]
["bitfinex","BTCUSD",1771087158774,0.00017106,69592.0,69587.0,0.0718524]
["bitfinex","BTCUSD",1771087159125,0.00017106,69592.0,69588.0,0.07185064]
["bitfinex","BTCUSD",1771087159413,0.00017106,69592.0,69588.0,0.07168285]
["bitfinex","BTCUSD",1771087159981,0.00017106,69592.0,69581.0,0.11354945]
["bitfinex","BTCUSD",1771087160182,0.00017106,69592.0,69587.0,0.07185174]
["bitfinex","BTCUSD",1771087160806,0.00017106,69592.0,69587.0,0.07175174]
["bitfinex","BTCUSD",1771087161135,0.00017106,69592.0,69581.0,0.02437892]
["bitfinex","BTCUSD",1771087161338,0.00017106,69592.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771087161339,0.0228932,69592.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771087161522,0.07185033,69590.0,69583.0,0.07185641]
["bitfinex","BTCUSD",1771087162216,0.07185063,69589.0,69583.0,0.07185641]
["bitfinex","BTCUSD",1771087162718,0.09457051,69591.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771087162719,0.02272214,69591.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771087162879,0.00017106,69592.0,69574.0,0.02441892]
["bitfinex","BTCUSD",1771087162880,0.00012,69590.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771087163066,0.0718565,69584.0,69576.0,0.0719031]
["bitfinex","BTCUSD",1771087163265,0.07185663,69583.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771087163975,0.0717364,69584.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771087164320,0.07185119,69589.0,69582.0,0.0718973]
["bitfinex","BTCUSD",1771087164532,0.07185184,69588.0,69582.0,0.0717973]
["bitfinex","BTCUSD",1771087165479,0.0718527,69587.0,69580.0,0.07189777]
["bitfinex","BTCUSD",1771087165678,0.07185353,69586.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771087165875,0.09457567,69586.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771087166183,0.07185998,69580.0,69577.0,1e-08]
["bitfinex","BTCUSD",1771087166380,0.00056,69590.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771087166579,0.07186043,69580.0,69577.0,1e-08]
["bitfinex","BTCUSD",1771087166809,0.2874244,69584.0,69577.0,1e-08]
["bitfinex","BTCUSD",1771087167339,0.07186063,69580.0,69577.0,1e-08]
["bitfinex","BTCUSD",1771087167895,0.07186112,69579.0,69577.0,1e-08]
["bitfinex","BTCUSD",1771087168118,0.07186112,69579.0,69572.0,0.0719073]
["bitfinex","BTCUSD",1771087168119,0.28742652,69586.0,69570.0,1e-08]
["bitfinex","BTCUSD",1771087168321,0.43447395,69590.0,69563.0,0.07187662]
["bitfinex","BTCUSD",1771087168322,0.07187102,69570.0,69563.0,0.07187662]
["bitfinex","BTCUSD",1771087168525,0.04850137,69570.0,69563.0,0.07187662]
["bitfinex","BTCUSD",1771087168710,0.04850137,69570.0,69564.0,0.07191582]
["bitfinex","BTCUSD",1771087168911,0.07186662,69574.0,69567.0,0.07187236]
["bitfinex","BTCUSD",1771087169410,0.07186885,69572.0,69567.0,0.00043729]
["bitfinex","BTCUSD",1771087169774,0.07186991,69571.0,69567.0,0.00043729]
["bitfinex","BTCUSD",1771087169928,0.07187036,69570.0,69567.0,0.00043729]
["bitfinex","BTCUSD",1771087170123,0.07187126,69569.0,69567.0,0.00043729]
["bitfinex","BTCUSD",1771087170348,0.07186991,69571.0,69567.0,0.00043729]
["bitfinex","BTCUSD",1771087170750,0.07186781,69573.0,69567.0,0.00043729]
["bitfinex","BTCUSD",1771087171158,0.07186901,69572.0,69567.0,0.00043729]
["bitfinex","BTCUSD",1771087171364,4e-05,69574.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087171537,0.02272214,69572.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087171742,0.07187185,69569.0,69563.0,0.07187724]
["bitfinex","BTCUSD",1771087171945,0.07187252,69568.0,69562.0,0.07191795]
["bitfinex","BTCUSD",1771087172268,0.07187528,69565.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087172594,0.02272214,69571.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087172887,0.02272214,69571.0,69562.0,0.07191829]
["bitfinex","BTCUSD",1771087172888,0.07187226,69568.0,69562.0,0.07191829]
["bitfinex","BTCUSD",1771087173117,0.07187323,69567.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771087173318,0.09459728,69566.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087173497,0.07187523,69565.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087173999,0.07187248,69568.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087174370,0.07187349,69567.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087174573,0.07187419,69566.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087174999,0.07187593,69565.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087175400,0.07187419,69566.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087175717,0.09459633,69566.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771087175918,0.07187589,69565.0,69559.0,0.07188121]
["bitfinex","BTCUSD",1771087176696,0.07187517,69566.0,69559.0,0.07188113]
["bitfinex","BTCUSD",1771087176897,0.07187176,69569.0,69559.0,0.28752423]
["bitfinex","BTCUSD",1771087177095,0.07187219,69568.0,69562.0,0.07187813]
["bitfinex","BTCUSD",1771087177749,4e-05,69576.0,69564.0,0.02437892]
["bitfinex","BTCUSD",1771087177949,4e-05,69576.0,69570.0,0.07187004]
["bitfinex","BTCUSD",1771087178227,4e-05,69576.0,69570.0,0.07186941]
["bitfinex","BTCUSD",1771087178529,4e-05,69576.0,69570.0,0.07182941]
["bitfinex","BTCUSD",1771087179135,4e-05,69576.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771087179334,4e-05,69576.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771087179839,4e-05,69576.0,69573.0,0.09624587]
["bitfinex","BTCUSD",1771087180839,4e-05,69576.0,69573.0,0.02437892]
["bitfinex","BTCUSD",1771087181154,1e-08,69580.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771087181307,0.00043703,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771087181512,0.00043703,69580.0,69579.0,0.07169296]
["bitfinex","BTCUSD",1771087181937,0.07185186,69588.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771087182114,0.00017104,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771087182316,0.00017104,69582.0,69581.0,0.0002188]
["bitfinex","BTCUSD",1771087183105,0.00017104,69582.0,69581.0,0.07207749]
["bitfinex","BTCUSD",1771087183314,0.00017104,69582.0,69581.0,0.0002188]
["bitfinex","BTCUSD",1771087186633,0.09103537,69599.0,69581.0,0.0002188]
["bitfinex","BTCUSD",1771087186926,0.07224511,69595.0,69588.0,0.0718512]
["bitfinex","BTCUSD",1771087187133,0.0004,69595.0,69585.0,0.28741413]
["bitfinex","BTCUSD",1771087187279,0.0004,69595.0,69585.0,0.02335059]
["bitfinex","BTCUSD",1771087187485,0.0004,69595.0,69584.0,0.04326489]
["bitfinex","BTCUSD",1771087187486,0.0004,69595.0,69593.0,0.02335059]
["bitfinex","BTCUSD",1771087187686,0.0004,69595.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771087188001,0.0004,69595.0,69593.0,0.07184581]
["bitfinex","BTCUSD",1771087188888,0.0004,69595.0,69590.0,0.07184748]
["bitfinex","BTCUSD",1771087189306,0.0004,69595.0,69578.0,0.02335059]
["bitfinex","BTCUSD",1771087189307,0.12277227,69594.0,69578.0,0.02335059]
["bitfinex","BTCUSD",1771087189507,0.12277227,69594.0,69585.0,0.07185431]
["bitfinex","BTCUSD",1771087189508,0.07184805,69592.0,69585.0,0.07185431]
["bitfinex","BTCUSD",1771087189714,0.07184813,69592.0,69586.0,0.07185349]
["bitfinex","BTCUSD",1771087190148,0.07184888,69591.0,69585.0,0.07185431]
["bitfinex","BTCUSD",1771087190323,0.07184888,69591.0,69581.0,0.0002188]
["bitfinex","BTCUSD",1771087190324,0.09790159,69590.0,69581.0,0.0002188]
["bitfinex","BTCUSD",1771087190575,0.07185324,69587.0,69581.0,0.0002188]
["bitfinex","BTCUSD",1771087190951,0.07185391,69586.0,69581.0,0.0002188]
["bitfinex","BTCUSD",1771087191148,0.09790159,69585.0,69581.0,0.0002188]
["bitfinex","BTCUSD",1771087191464,0.28738643,69593.0,69576.0,0.07186355]
["bitfinex","BTCUSD",1771087191465,0.16969126,69583.0,69576.0,0.07186355]
["bitfinex","BTCUSD",1771087191835,0.09783383,69583.0,69573.0,0.07186613]
["bitfinex","BTCUSD",1771087192034,0.28751979,69590.0,69573.0,0.07186613]
["bitfinex","BTCUSD",1771087192035,0.07185946,69581.0,69573.0,0.07230361]
["bitfinex","BTCUSD",1771087192178,0.19456636,69578.0,69573.0,0.00043702]
["bitfinex","BTCUSD",1771087192380,0.07186313,69577.0,69573.0,0.00043702]
["bitfinex","BTCUSD",1771087192752,0.12270451,69577.0,69573.0,0.00043702]
["bitfinex","BTCUSD",1771087192955,0.07185941,69581.0,69575.0,0.07186459]
["bitfinex","BTCUSD",1771087192956,0.16969324,69581.0,69575.0,0.07186459]
["bitfinex","BTCUSD",1771087193159,0.09783383,69581.0,69575.0,0.07186459]
["bitfinex","BTCUSD",1771087193357,0.12270451,69581.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771087193600,0.12268851,69580.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087194019,0.12268851,69580.0,69576.0,0.07190371]
["bitfinex","BTCUSD",1771087194612,0.1945485,69580.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087194844,0.07185999,69580.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771087195059,0.12267251,69578.0,69571.0,0.07186854]
["bitfinex","BTCUSD",1771087195218,0.09823877,69578.0,69570.0,0.0720293]
["bitfinex","BTCUSD",1771087195419,0.12310945,69578.0,69570.0,0.0720293]
["bitfinex","BTCUSD",1771087195662,0.07186282,69577.0,69571.0,0.07186882]
["bitfinex","BTCUSD",1771087196065,0.00043694,69578.0,69572.0,0.07190695]
["bitfinex","BTCUSD",1771087196273,0.00043694,69578.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087196411,0.00043694,69578.0,69575.0,0.07186397]
["bitfinex","BTCUSD",1771087196858,0.0004,69577.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771087197972,3.77e-05,69577.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771087198372,3.77e-05,69577.0,69574.0,0.0718657]
["bitfinex","BTCUSD",1771087198575,3.77e-05,69577.0,69573.0,0.0718663]
["bitfinex","BTCUSD",1771087198776,3.77e-05,69577.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087199311,3.77e-05,69577.0,69572.0,0.07190733]
["bitfinex","BTCUSD",1771087199532,3.77e-05,69577.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087200029,0.02487068,69576.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087200770,0.07186603,69574.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087200962,0.07186509,69575.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087201221,3.77e-05,69578.0,69576.0,0.07186359]
["bitfinex","BTCUSD",1771087201376,3.77e-05,69578.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771087207849,0.0004,69583.0,69578.0,0.07186175]
["bitfinex","BTCUSD",1771087208270,4e-05,69578.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087209262,4e-05,69578.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771087209460,0.07029848,69586.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771087209816,0.07185514,69585.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771087210135,0.07029848,69586.0,69580.0,0.07185939]
["bitfinex","BTCUSD",1771087210560,0.07013383,69586.0,69580.0,0.07185939]
["bitfinex","BTCUSD",1771087210775,0.07185466,69585.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771087211582,0.0718538,69586.0,69580.0,0.07185948]
["bitfinex","BTCUSD",1771087212998,0.0004,69586.0,69577.0,0.02343587]
["bitfinex","BTCUSD",1771087213240,0.0004,69586.0,69584.0,0.07185473]
["bitfinex","BTCUSD",1771087213603,0.0004,69586.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087213604,0.0004,69593.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087213828,0.0004,69595.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087214079,0.11515306,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087214276,0.02348649,69593.0,69588.0,0.0718506]
["bitfinex","BTCUSD",1771087214550,0.02348649,69593.0,69584.0,0.28746043]
["bitfinex","BTCUSD",1771087214551,0.09533292,69593.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771087214969,0.09533292,69593.0,69587.0,0.07185237]
["bitfinex","BTCUSD",1771087215183,0.09533292,69593.0,69586.0,0.07185314]
["bitfinex","BTCUSD",1771087215617,0.02348649,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087215824,0.07184719,69594.0,69586.0,0.07185148]
["bitfinex","BTCUSD",1771087216501,0.07184719,69594.0,69588.0,0.07185132]
["bitfinex","BTCUSD",1771087217144,0.28736336,69599.0,69586.0,0.07185148]
["bitfinex","BTCUSD",1771087217145,0.07224848,69600.0,69594.0,0.07184477]
["bitfinex","BTCUSD",1771087217363,0.07234268,69600.0,69594.0,0.07184477]
["bitfinex","BTCUSD",1771087218178,0.00050161,69600.0,69594.0,0.07184477]
["bitfinex","BTCUSD",1771087219130,0.00050161,69600.0,69588.0,0.31083916]
["bitfinex","BTCUSD",1771087219308,0.00050161,69600.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087219720,0.09533581,69591.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087219925,0.07185013,69590.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087220158,0.04818138,69589.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087220372,0.09533554,69591.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087221358,0.02348649,69591.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087221558,0.07184834,69592.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087222470,0.16351238,69594.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771087222471,0.16351284,69594.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771087222672,0.07184672,69593.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771087223263,0.07184672,69593.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771087223264,4e-05,69592.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771087224140,0.07188567,69594.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771087224357,4e-05,69594.0,69591.0,0.07184763]
["bitfinex","BTCUSD",1771087224783,4e-05,69594.0,69590.0,0.07188869]
["bitfinex","BTCUSD",1771087224784,0.07188565,69594.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771087224996,4e-05,69594.0,69590.0,0.07188934]
["bitfinex","BTCUSD",1771087225214,4e-05,69594.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771087225429,4e-05,69594.0,69590.0,0.07188935]
["bitfinex","BTCUSD",1771087226883,0.11515306,69593.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087227087,0.09533461,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087227305,0.07184812,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087227981,0.07184669,69593.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087228198,0.07169407,69593.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087228450,0.00015278,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087228872,9e-08,69592.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087230174,0.071847,69593.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087230383,0.07184898,69591.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087230570,0.02348649,69593.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087230775,0.07188607,69594.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771087230776,0.02348649,69592.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771087230983,0.28741,69588.0,69576.0,0.07190309]
["bitfinex","BTCUSD",1771087231154,0.00016,69590.0,69576.0,0.07190309]
["bitfinex","BTCUSD",1771087231155,0.07185874,69581.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087231355,0.09534523,69581.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087231762,0.02348649,69581.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087231948,0.07185907,69581.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087232150,0.18701318,69580.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087232729,0.07186151,69579.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087233658,4e-05,69584.0,69570.0,0.00036]
["bitfinex","BTCUSD",1771087233783,0.02348649,69571.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771087234132,0.07186788,69573.0,69566.0,0.00017104]
["bitfinex","BTCUSD",1771087235077,0.09535437,69573.0,69567.0,0.07187298]
["bitfinex","BTCUSD",1771087235723,0.09535437,69573.0,69566.0,0.00017104]
["bitfinex","BTCUSD",1771087236038,0.07186854,69572.0,69566.0,0.00017104]
["bitfinex","BTCUSD",1771087236255,4e-05,69578.0,69566.0,0.00017104]
["bitfinex","BTCUSD",1771087236455,4e-05,69578.0,69572.0,0.07186713]
["bitfinex","BTCUSD",1771087236610,4e-05,69578.0,69572.0,0.07206713]
["bitfinex","BTCUSD",1771087237037,4e-05,69578.0,69574.0,0.07186492]
["bitfinex","BTCUSD",1771087237237,4e-05,69578.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771087237404,4e-05,69578.0,69572.0,0.0720673]
["bitfinex","BTCUSD",1771087237609,0.07190185,69578.0,69572.0,0.0720673]
["bitfinex","BTCUSD",1771087238136,0.07190191,69578.0,69572.0,0.0720673]
["bitfinex","BTCUSD",1771087238306,0.07186282,69577.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771087238507,0.07186599,69574.0,69572.0,0.00024]
["bitfinex","BTCUSD",1771087238757,0.07186502,69575.0,69568.0,0.07187121]
["bitfinex","BTCUSD",1771087238957,0.07186502,69575.0,69568.0,0.0718719]
["bitfinex","BTCUSD",1771087239592,0.09535151,69575.0,69569.0,0.07187084]
["bitfinex","BTCUSD",1771087239748,0.02348649,69574.0,69567.0,0.07187284]
["bitfinex","BTCUSD",1771087239953,0.02348649,69574.0,69569.0,0.07187091]
["bitfinex","BTCUSD",1771087240151,0.07186315,69577.0,69570.0,0.0718695]
["bitfinex","BTCUSD",1771087240528,0.07186403,69576.0,69570.0,0.0718695]
["bitfinex","BTCUSD",1771087241076,0.07186403,69576.0,69570.0,0.07186985]
["bitfinex","BTCUSD",1771087242040,4e-05,69578.0,69567.0,0.0718724]
["bitfinex","BTCUSD",1771087242271,4e-05,69578.0,69564.0,0.3118293]
["bitfinex","BTCUSD",1771087242272,4e-05,69578.0,69564.0,0.0002919]
["bitfinex","BTCUSD",1771087242471,4e-05,69578.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771087242472,0.02486801,69564.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771087243661,0.09674431,69564.0,69558.0,0.07208214]
["bitfinex","BTCUSD",1771087243855,0.09674427,69564.0,69558.0,0.07208214]
["bitfinex","BTCUSD",1771087244090,0.02486801,69564.0,69559.0,0.07188133]
["bitfinex","BTCUSD",1771087244823,0.07187921,69562.0,69560.0,0.0002]
["bitfinex","BTCUSD",1771087245022,0.0966402,69566.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771087245220,0.00016,69570.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771087245221,0.02408726,69559.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771087245881,0.02408726,69559.0,69553.0,0.0002]
["bitfinex","BTCUSD",1771087246087,0.02408726,69561.0,69553.0,0.0002]
["bitfinex","BTCUSD",1771087246297,0.09597093,69557.0,69553.0,0.0002]
["bitfinex","BTCUSD",1771087246903,0.02408726,69557.0,69553.0,0.07208758]
["bitfinex","BTCUSD",1771087247292,0.02408726,69557.0,69553.0,0.0002]
["bitfinex","BTCUSD",1771087247492,0.07189043,69551.0,69549.0,0.0002]
["bitfinex","BTCUSD",1771087247692,0.07189072,69550.0,69549.0,0.0002]
["bitfinex","BTCUSD",1771087247938,0.02408726,69556.0,69542.0,0.11674409]
["bitfinex","BTCUSD",1771087247939,0.07189316,69548.0,69542.0,0.092]
["bitfinex","BTCUSD",1771087248167,0.07189315,69548.0,69546.0,0.00033107]
["bitfinex","BTCUSD",1771087248317,0.07189358,69549.0,69546.0,0.00033107]
["bitfinex","BTCUSD",1771087248525,0.07189358,69549.0,69542.0,0.092]
["bitfinex","BTCUSD",1771087248526,0.07189566,69546.0,69542.0,0.08197107]
["bitfinex","BTCUSD",1771087249050,0.07189418,69547.0,69540.0,0.072347]
["bitfinex","BTCUSD",1771087249347,0.07189666,69545.0,69540.0,0.00044611]
["bitfinex","BTCUSD",1771087249545,0.0718949,69546.0,69540.0,0.0723471]
["bitfinex","BTCUSD",1771087249756,0.00013104,69547.0,69540.0,0.00044611]
["bitfinex","BTCUSD",1771087249956,0.02408726,69565.0,69548.0,0.02474409]
["bitfinex","BTCUSD",1771087250164,0.02408726,69565.0,69540.0,0.00044611]
["bitfinex","BTCUSD",1771087250165,0.07188325,69558.0,69551.0,0.071889]
["bitfinex","BTCUSD",1771087250309,0.07188325,69558.0,69551.0,0.07202004]
["bitfinex","BTCUSD",1771087250518,0.07188325,69558.0,69552.0,0.0718885]
["bitfinex","BTCUSD",1771087250920,0.07188346,69559.0,69551.0,0.00013104]
["bitfinex","BTCUSD",1771087251159,0.00012,69560.0,69551.0,0.00013104]
["bitfinex","BTCUSD",1771087251160,0.07188427,69557.0,69551.0,0.00013104]
["bitfinex","BTCUSD",1771087251361,0.07188522,69556.0,69551.0,0.00013104]
["bitfinex","BTCUSD",1771087251695,0.07188735,69554.0,69551.0,0.00013104]
["bitfinex","BTCUSD",1771087253307,0.07192735,69554.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771087253859,0.00012,69550.0,69544.0,0.07189593]
["bitfinex","BTCUSD",1771087254055,0.00029114,69550.0,69545.0,0.07189523]
["bitfinex","BTCUSD",1771087255610,0.00029114,69550.0,69538.0,0.24134916]
["bitfinex","BTCUSD",1771087256419,0.00029114,69550.0,69546.0,0.07189417]
["bitfinex","BTCUSD",1771087257188,0.00029114,69550.0,69544.0,0.07189671]
["bitfinex","BTCUSD",1771087257413,0.07189255,69549.0,69542.0,0.07189862]
["bitfinex","BTCUSD",1771087257623,0.07189296,69548.0,69542.0,0.07189862]
["bitfinex","BTCUSD",1771087257952,0.07189296,69548.0,69541.0,0.07189805]
["bitfinex","BTCUSD",1771087258097,0.07189296,69548.0,69542.0,0.07189884]
["bitfinex","BTCUSD",1771087258451,0.07189375,69549.0,69542.0,0.07189884]
["bitfinex","BTCUSD",1771087258595,0.00029114,69550.0,69540.0,0.07190086]
["bitfinex","BTCUSD",1771087258788,0.0718945,69547.0,69539.0,0.07190147]
["bitfinex","BTCUSD",1771087259205,0.0718945,69547.0,69540.0,0.07190013]
["bitfinex","BTCUSD",1771087260373,0.0718945,69547.0,69538.0,0.00024]
["bitfinex","BTCUSD",1771087260374,0.09598381,69545.0,69538.0,0.00024]
["bitfinex","BTCUSD",1771087260772,0.00029114,69550.0,69538.0,0.00024]
["bitfinex","BTCUSD",1771087260967,0.0959877,69541.0,69538.0,0.00024]
["bitfinex","BTCUSD",1771087261171,0.07190106,69540.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771087261393,0.31168903,69541.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771087261611,0.07190412,69539.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771087261827,0.07190106,69540.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771087261828,0.09598832,69540.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771087262033,0.07190386,69538.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771087262258,0.07190451,69537.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771087262501,0.07190451,69537.0,69530.0,0.0003028]
["bitfinex","BTCUSD",1771087262502,0.07190713,69535.0,69529.0,0.07191219]
["bitfinex","BTCUSD",1771087262675,0.07190396,69538.0,69530.0,0.07191129]
["bitfinex","BTCUSD",1771087262919,0.0719021,69539.0,69533.0,0.07190781]
["bitfinex","BTCUSD",1771087263354,0.0719021,69539.0,69531.0,0.07190971]
["bitfinex","BTCUSD",1771087263605,0.28762738,69535.0,69528.0,0.00024]
["bitfinex","BTCUSD",1771087263815,0.00012,69540.0,69526.0,0.00024]
["bitfinex","BTCUSD",1771087263816,0.07190829,69534.0,69526.0,0.00024]
["bitfinex","BTCUSD",1771087264046,0.02408726,69534.0,69526.0,0.00024]
["bitfinex","BTCUSD",1771087264268,4e-05,69538.0,69533.0,0.0719074]
["bitfinex","BTCUSD",1771087264487,4e-05,69538.0,69532.0,0.07190846]
["bitfinex","BTCUSD",1771087264684,0.07194321,69538.0,69532.0,0.07190846]
["bitfinex","BTCUSD",1771087264822,0.07194321,69538.0,69530.0,0.07191134]
["bitfinex","BTCUSD",1771087265044,0.07194321,69538.0,69530.0,0.07204854]
["bitfinex","BTCUSD",1771087265289,0.07190416,69537.0,69530.0,0.07204854]
["bitfinex","BTCUSD",1771087265504,0.07190527,69536.0,69533.0,0.0002]
["bitfinex","BTCUSD",1771087265724,0.07190634,69535.0,69533.0,0.0002]
["bitfinex","BTCUSD",1771087265905,0.07190726,69534.0,69533.0,0.0002]
["bitfinex","BTCUSD",1771087267060,0.07190634,69535.0,69526.0,0.00024]
["bitfinex","BTCUSD",1771087267061,0.28763647,69533.0,69526.0,0.00024]
["bitfinex","BTCUSD",1771087267262,0.28763647,69533.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771087267263,0.07191037,69532.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771087267465,0.0966402,69534.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771087267466,0.07191437,69528.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771087267787,0.07191578,69526.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771087267993,0.07191649,69527.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771087268171,0.0719169,69525.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771087268384,4e-05,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087268959,0.02412726,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087269142,4e-05,69526.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771087269336,4e-05,69528.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771087269763,4e-05,69528.0,69526.0,0.07191539]
["bitfinex","BTCUSD",1771087269964,4e-05,69528.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771087270164,4e-05,69528.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087270341,0.07191631,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087270742,4e-05,69528.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087270941,0.07191606,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087271442,0.07176298,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087271650,0.0719145,69527.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087272071,0.09600176,69527.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087272450,0.07191575,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087272648,4e-05,69530.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087272649,4e-05,69530.0,69527.0,0.07191381]
["bitfinex","BTCUSD",1771087272870,4e-05,69530.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771087273073,4e-05,69530.0,69525.0,0.07191618]
["bitfinex","BTCUSD",1771087274076,4e-05,69530.0,69526.0,0.07191551]
["bitfinex","BTCUSD",1771087274281,4e-05,69530.0,69525.0,0.0719162]
["bitfinex","BTCUSD",1771087274680,4e-05,69530.0,69524.0,0.07191561]
["bitfinex","BTCUSD",1771087275018,4e-05,69530.0,69527.0,0.07191388]
["bitfinex","BTCUSD",1771087275415,4e-05,69530.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1771087276373,0.07194611,69536.0,69524.0,0.2876688]
["bitfinex","BTCUSD",1771087276374,4e-05,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771087276573,4e-05,69536.0,69525.0,0.0242596]
["bitfinex","BTCUSD",1771087276574,4e-05,69536.0,69530.0,0.07191041]
["bitfinex","BTCUSD",1771087276872,4e-05,69536.0,69532.0,0.07190904]
["bitfinex","BTCUSD",1771087277111,4e-05,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771087277871,4e-05,69536.0,69534.0,0.07190715]
["bitfinex","BTCUSD",1771087278086,4e-05,69536.0,69531.0,0.07190954]
["bitfinex","BTCUSD",1771087278490,4e-05,69536.0,69533.0,0.001]
["bitfinex","BTCUSD",1771087283377,4e-05,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771087285233,0.34452,69542.0,69541.0,0.00036]
["bitfinex","BTCUSD",1771087285450,0.00044,69544.0,69541.0,0.00036]
["bitfinex","BTCUSD",1771087285618,1e-08,69544.0,69543.0,0.09615756]
["bitfinex","BTCUSD",1771087286380,1e-08,69544.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771087287741,1e-08,69544.0,69543.0,0.09615756]
["bitfinex","BTCUSD",1771087287942,4e-05,69548.0,69547.0,0.00031999]
["bitfinex","BTCUSD",1771087288260,4e-05,69548.0,69546.0,0.07189471]
["bitfinex","BTCUSD",1771087288419,4e-05,69548.0,69545.0,0.07189559]
["bitfinex","BTCUSD",1771087288625,4e-05,69548.0,69546.0,0.07189472]
["bitfinex","BTCUSD",1771087288989,0.00056,69550.0,69548.0,0.09615239]
["bitfinex","BTCUSD",1771087289208,0.00056,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771087290222,0.00056,69550.0,69549.0,0.09615135]
["bitfinex","BTCUSD",1771087290476,1e-08,69554.0,69553.0,0.09614722]
["bitfinex","BTCUSD",1771087290826,1e-08,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771087291839,1e-08,69554.0,69553.0,0.09614722]
["bitfinex","BTCUSD",1771087292266,1e-08,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771087293147,1e-08,69554.0,69546.0,0.41633472]
["bitfinex","BTCUSD",1771087293368,0.10019631,69553.0,69546.0,0.34444]
["bitfinex","BTCUSD",1771087293543,0.07188865,69552.0,69546.0,0.34444]
["bitfinex","BTCUSD",1771087293710,0.07188865,69552.0,69544.0,0.07189668]
["bitfinex","BTCUSD",1771087294138,0.07189039,69551.0,69544.0,0.07189668]
["bitfinex","BTCUSD",1771087294340,0.07188865,69552.0,69546.0,0.07189475]
["bitfinex","BTCUSD",1771087294748,0.07188972,69551.0,69545.0,0.07189568]
["bitfinex","BTCUSD",1771087295655,0.07188865,69552.0,69538.0,1e-08]
["bitfinex","BTCUSD",1771087295656,0.02302663,69541.0,69538.0,1e-08]
["bitfinex","BTCUSD",1771087295862,4e-05,69546.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771087296042,0.17209847,69539.0,69534.0,0.0001343]
["bitfinex","BTCUSD",1771087296250,0.07190216,69539.0,69534.0,0.0001343]
["bitfinex","BTCUSD",1771087297188,0.07190409,69538.0,69534.0,0.0001343]
["bitfinex","BTCUSD",1771087297389,0.07190246,69539.0,69534.0,0.0001343]
["bitfinex","BTCUSD",1771087298198,0.07194299,69540.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771087298396,0.07190209,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771087298581,4e-05,69544.0,69538.0,0.0242996]
["bitfinex","BTCUSD",1771087298780,4e-05,69544.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771087299004,0.071937,69544.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771087299178,0.10019631,69543.0,69534.0,0.0001343]
["bitfinex","BTCUSD",1771087299579,0.10019631,69543.0,69538.0,0.07190309]
["bitfinex","BTCUSD",1771087299778,4e-05,69544.0,69538.0,0.07190309]
["bitfinex","BTCUSD",1771087300209,0.07193697,69544.0,69538.0,0.07190309]
["bitfinex","BTCUSD",1771087300416,4e-05,69544.0,69539.0,0.07190181]
["bitfinex","BTCUSD",1771087301059,0.07193704,69544.0,69538.0,0.07190309]
["bitfinex","BTCUSD",1771087301505,0.07193677,69546.0,69536.0,0.07190484]
["bitfinex","BTCUSD",1771087301506,4e-05,69546.0,69544.0,0.071896]
["bitfinex","BTCUSD",1771087302324,4e-05,69546.0,69543.0,0.071896]
["bitfinex","BTCUSD",1771087302533,0.00044,69546.0,69543.0,0.09584084]
["bitfinex","BTCUSD",1771087302743,0.00044,69546.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1771087302945,0.00044,69546.0,69543.0,0.071896]
["bitfinex","BTCUSD",1771087303851,0.07189751,69544.0,69537.0,0.07190335]
["bitfinex","BTCUSD",1771087304673,0.07189751,69544.0,69538.0,0.07190288]
["bitfinex","BTCUSD",1771087306566,0.07189791,69545.0,69534.0,0.2879617]
["bitfinex","BTCUSD",1771087306567,0.07189589,69545.0,69534.0,0.0003343]
["bitfinex","BTCUSD",1771087306771,0.00044,69546.0,69534.0,0.0003343]
["bitfinex","BTCUSD",1771087306772,0.07190171,69540.0,69534.0,0.0003343]
["bitfinex","BTCUSD",1771087306970,0.04852076,69540.0,69534.0,0.07224141]
["bitfinex","BTCUSD",1771087308513,0.04852076,69540.0,69534.0,0.0003343]
["bitfinex","BTCUSD",1771087308712,0.10919704,69544.0,69537.0,0.07190345]
["bitfinex","BTCUSD",1771087308918,0.07189867,69543.0,69537.0,0.07190345]
["bitfinex","BTCUSD",1771087309518,0.07189867,69543.0,69535.0,0.07190554]
["bitfinex","BTCUSD",1771087309971,0.07189933,69542.0,69536.0,0.07190518]
["bitfinex","BTCUSD",1771087310390,0.07190027,69541.0,69535.0,0.07190615]
["bitfinex","BTCUSD",1771087311094,0.07190027,69541.0,69534.0,0.07224148]
["bitfinex","BTCUSD",1771087311326,0.07190027,69541.0,69535.0,0.07190604]
["bitfinex","BTCUSD",1771087311859,0.10919704,69542.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087312066,0.18110226,69536.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087312277,0.07190522,69536.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087313499,0.07194522,69536.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087313709,0.07190627,69535.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087313920,0.18114226,69536.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087314246,0.07190657,69535.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087314442,0.18114249,69536.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087315054,0.07190691,69535.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087315496,4e-05,69536.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087315733,4e-05,69538.0,69534.0,0.02264754]
["bitfinex","BTCUSD",1771087315948,0.00014058,69542.0,69541.0,0.02264754]
["bitfinex","BTCUSD",1771087316386,0.07190121,69540.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087316596,0.00014058,69542.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087316597,0.07190345,69538.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087316840,0.07190496,69537.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087317067,0.0719083,69533.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087317277,0.07190813,69534.0,69528.0,0.07195296]
["bitfinex","BTCUSD",1771087317491,0.07190842,69533.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771087318754,0.07190801,69534.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771087318971,0.07191009,69532.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771087319431,0.07190801,69534.0,69528.0,0.07195338]
["bitfinex","BTCUSD",1771087320523,0.0004,69536.0,69535.0,0.02264754]
["bitfinex","BTCUSD",1771087320765,0.34444,69549.0,69540.0,0.09454851]
["bitfinex","BTCUSD",1771087320967,0.34444,69549.0,69540.0,0.02264754]
["bitfinex","BTCUSD",1771087321177,0.07233754,69544.0,69538.0,0.07190264]
["bitfinex","BTCUSD",1771087321526,0.07233754,69544.0,69535.0,0.02264754]
["bitfinex","BTCUSD",1771087321527,0.07190255,69539.0,69535.0,0.02264754]
["bitfinex","BTCUSD",1771087321742,0.07190255,69539.0,69532.0,0.07190844]
["bitfinex","BTCUSD",1771087323867,0.07190328,69538.0,69532.0,0.07190844]
["bitfinex","BTCUSD",1771087324103,0.07190239,69539.0,69533.0,0.07190806]
["bitfinex","BTCUSD",1771087324320,0.00014058,69542.0,69531.0,0.02264754]
["bitfinex","BTCUSD",1771087324566,0.00014058,69542.0,69538.0,0.07190233]
["bitfinex","BTCUSD",1771087325091,0.00014058,69542.0,69535.0,0.0719054]
["bitfinex","BTCUSD",1771087325092,0.07203971,69542.0,69536.0,0.07190435]
["bitfinex","BTCUSD",1771087325277,0.00054058,69542.0,69532.0,0.0002]
["bitfinex","BTCUSD",1771087325487,0.07190189,69540.0,69533.0,0.07190755]
["bitfinex","BTCUSD",1771087325696,0.07190189,69540.0,69534.0,0.07190694]
["bitfinex","BTCUSD",1771087327085,0.04852027,69540.0,69534.0,0.07190694]
["bitfinex","BTCUSD",1771087327285,0.07190229,69539.0,69532.0,0.0002]
["bitfinex","BTCUSD",1771087327519,0.07244024,69542.0,69536.0,0.0719046]
["bitfinex","BTCUSD",1771087327736,0.00015495,71161.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771087327737,0.10959704,69553.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771087327944,0.10959704,69553.0,69532.0,0.0002]
["bitfinex","BTCUSD",1771087327945,1e-08,69557.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771087328115,1e-08,69560.0,69559.0,0.07183771]
["bitfinex","BTCUSD",1771087328345,1e-08,69560.0,69553.0,0.09453516]
["bitfinex","BTCUSD",1771087328346,4e-05,69556.0,69553.0,0.02264754]
["bitfinex","BTCUSD",1771087328546,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771087329260,1e-08,69560.0,69558.0,0.0718823]
["bitfinex","BTCUSD",1771087329392,1e-08,69560.0,69559.0,0.02264754]
["bitfinex","BTCUSD",1771087329593,1e-08,69560.0,69558.0,0.07192601]
["bitfinex","BTCUSD",1771087331446,1e-08,69560.0,69558.0,4.371e-05]
["bitfinex","BTCUSD",1771087331881,0.0718807,69560.0,69558.0,4.371e-05]
["bitfinex","BTCUSD",1771087332027,0.07188445,69557.0,69551.0,0.02264754]
["bitfinex","BTCUSD",1771087332231,0.07188159,69559.0,69552.0,0.07188769]
["bitfinex","BTCUSD",1771087333383,0.07188284,69558.0,69551.0,0.09453716]
["bitfinex","BTCUSD",1771087333663,0.07188599,69555.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771087333863,0.07188667,69554.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771087334072,0.07188667,69554.0,69545.0,0.0240836]
["bitfinex","BTCUSD",1771087334073,0.07188667,69554.0,69545.0,0.41227471]
["bitfinex","BTCUSD",1771087334434,0.07192651,69556.0,69548.0,0.0718918]
["bitfinex","BTCUSD",1771087334687,0.07188583,69555.0,69547.0,0.07189296]
["bitfinex","BTCUSD",1771087335076,4e-05,69556.0,69546.0,0.0718942]
["bitfinex","BTCUSD",1771087335295,0.07188865,69554.0,69546.0,0.0718942]
["bitfinex","BTCUSD",1771087335471,0.07188762,69553.0,69546.0,0.0718942]
["bitfinex","BTCUSD",1771087336299,4e-05,69556.0,69544.0,0.3684836]
["bitfinex","BTCUSD",1771087336300,0.07188998,69551.0,69544.0,0.3684836]
["bitfinex","BTCUSD",1771087336500,0.13018768,69547.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771087336700,0.07189825,69543.0,69540.0,0.00020372]
["bitfinex","BTCUSD",1771087336888,0.04852131,69541.0,69540.0,0.00020372]
["bitfinex","BTCUSD",1771087338045,0.04952131,69541.0,69540.0,0.00020372]
["bitfinex","BTCUSD",1771087338297,0.001,69541.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087338500,0.001,69541.0,69536.0,0.07190514]
["bitfinex","BTCUSD",1771087338631,0.07189893,69544.0,69535.0,0.07190428]
["bitfinex","BTCUSD",1771087338829,0.001,69541.0,69535.0,0.07190428]
["bitfinex","BTCUSD",1771087339254,0.07290037,69541.0,69535.0,0.07190428]
["bitfinex","BTCUSD",1771087339420,0.001,69541.0,69536.0,0.0719045]
["bitfinex","BTCUSD",1771087339630,0.07190159,69540.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771087339832,0.001,69541.0,69532.0,0.00034058]
["bitfinex","BTCUSD",1771087339833,0.07190279,69539.0,69532.0,0.07224912]
["bitfinex","BTCUSD",1771087340099,0.07190279,69539.0,69532.0,0.00034058]
["bitfinex","BTCUSD",1771087340290,0.07190279,69539.0,69533.0,0.07190791]
["bitfinex","BTCUSD",1771087340599,0.07190198,69541.0,69532.0,0.07224788]
["bitfinex","BTCUSD",1771087340739,0.0719023,69539.0,69532.0,0.07224788]
["bitfinex","BTCUSD",1771087340957,0.0719023,69539.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087341310,0.07190209,69539.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087343281,0.07190209,69539.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771087344332,0.07190416,69537.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771087345187,0.09666563,69539.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087345188,0.02476354,69539.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087345392,0.07190313,69538.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087345596,0.02476354,69538.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087345822,0.07190209,69539.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087347220,0.07194294,69540.0,69538.0,0.0002]
["bitfinex","BTCUSD",1771087347823,0.07190209,69539.0,69538.0,0.0002]
["bitfinex","BTCUSD",1771087349235,0.00010524,69538.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087349434,0.04852054,69539.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087349655,0.07190326,69538.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087349862,0.07190416,69537.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087350186,0.0719052,69536.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771087352138,0.02476354,69538.0,69532.0,0.00034058]
["bitfinex","BTCUSD",1771087352337,0.0719083,69533.0,69532.0,0.00034058]
["bitfinex","BTCUSD",1771087352979,0.07190679,69535.0,69532.0,0.00034058]
["bitfinex","BTCUSD",1771087353839,0.07190679,69535.0,69533.0,0.0002]
["bitfinex","BTCUSD",1771087354010,0.07190726,69534.0,69533.0,0.0002]
["bitfinex","BTCUSD",1771087354379,0.0719044,69537.0,69533.0,0.0002]
["bitfinex","BTCUSD",1771087354794,0.07190504,69538.0,69533.0,0.0002]
["bitfinex","BTCUSD",1771087355011,0.0719051,69537.0,69533.0,0.0002]
["bitfinex","BTCUSD",1771087356174,0.07170456,69536.0,69533.0,0.0002]
["bitfinex","BTCUSD",1771087356578,0.07170456,69536.0,69530.0,0.07223045]
["bitfinex","BTCUSD",1771087356579,0.07170456,69536.0,69530.0,0.06907103]
["bitfinex","BTCUSD",1771087357239,0.07190313,69538.0,69527.0,0.07211364]
["bitfinex","BTCUSD",1771087357433,0.07190895,69533.0,69527.0,0.07211364]
["bitfinex","BTCUSD",1771087357657,0.07190959,69532.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771087358170,0.07182895,69533.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087359220,0.04844616,69533.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087359610,0.0732097,69533.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087359808,0.04844616,69533.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087361550,0.07190752,69534.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087361749,0.0719083,69533.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087362034,0.07190752,69534.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771087362223,0.07190752,69534.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087364394,0.07190647,69535.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087364856,0.07190732,69534.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087365009,0.07194392,69538.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087365210,0.07190421,69537.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087365616,0.07190524,69536.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087365825,0.07190648,69535.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087366376,0.07190797,69534.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087368567,0.07190648,69535.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087368954,0.07190768,69534.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087369205,0.04852495,69534.0,69532.0,0.00024]
["bitfinex","BTCUSD",1771087375678,4e-05,69536.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771087375836,0.07191037,69531.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771087376033,0.039174,69531.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771087376831,0.039174,69531.0,69527.0,0.34376]
["bitfinex","BTCUSD",1771087377252,0.039174,69531.0,69527.0,0.34448]
["bitfinex","BTCUSD",1771087377474,0.0390209,69531.0,69527.0,0.34448]
["bitfinex","BTCUSD",1771087378579,0.07923363,69533.0,69527.0,0.34448]
["bitfinex","BTCUSD",1771087378839,0.07191304,69529.0,69527.0,0.34448]
["bitfinex","BTCUSD",1771087379306,0.04852912,69529.0,69527.0,0.34448]
["bitfinex","BTCUSD",1771087380268,0.07191347,69528.0,69527.0,0.34448]
["bitfinex","BTCUSD",1771087380472,0.07191347,69528.0,69526.0,0.00024]
["bitfinex","BTCUSD",1771087380923,0.07191076,69531.0,69526.0,0.00024]
["bitfinex","BTCUSD",1771087381531,0.07190996,69532.0,69526.0,0.00024]
["bitfinex","BTCUSD",1771087381731,0.07190996,69532.0,69526.0,0.07215553]
["bitfinex","BTCUSD",1771087382136,0.4203537,69536.0,69529.0,0.02426564]
["bitfinex","BTCUSD",1771087382137,4e-05,69536.0,69529.0,0.02426564]
["bitfinex","BTCUSD",1771087382417,4e-05,69536.0,69533.0,0.07190801]
["bitfinex","BTCUSD",1771087382625,4e-05,69544.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771087382822,0.0004,69547.0,69543.0,0.07189769]
["bitfinex","BTCUSD",1771087383042,0.0004,69547.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771087383043,0.0004,69547.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771087383243,0.000601,69552.0,69540.0,0.34448]
["bitfinex","BTCUSD",1771087383444,4e-05,69556.0,69540.0,0.34448]
["bitfinex","BTCUSD",1771087383445,4e-05,69556.0,69552.0,0.07175744]
["bitfinex","BTCUSD",1771087383648,4e-05,69556.0,69547.0,0.3118374]
["bitfinex","BTCUSD",1771087383649,4e-05,69556.0,69551.0,0.07188965]
["bitfinex","BTCUSD",1771087383850,4e-05,69556.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771087384369,4e-05,69556.0,69550.0,0.0718902]
["bitfinex","BTCUSD",1771087385168,4e-05,69556.0,69548.0,0.41637217]
["bitfinex","BTCUSD",1771087385169,4e-05,69556.0,69548.0,0.34448]
["bitfinex","BTCUSD",1771087385391,4e-05,69556.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1771087385819,4e-05,69556.0,69551.0,0.07188889]
["bitfinex","BTCUSD",1771087386040,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771087386267,4e-05,69556.0,69552.0,0.0718878]
["bitfinex","BTCUSD",1771087386848,4e-05,69556.0,69553.0,0.07188751]
["bitfinex","BTCUSD",1771087386996,4e-05,69556.0,69550.0,0.07189023]
["bitfinex","BTCUSD",1771087387195,4e-05,69556.0,69552.0,0.0718882]
["bitfinex","BTCUSD",1771087388001,4e-05,69556.0,69551.0,0.07188961]
["bitfinex","BTCUSD",1771087388200,4e-05,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771087390916,0.02322673,69554.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771087391140,0.07188762,69553.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771087391339,0.07189091,69550.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771087391553,0.07189413,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087391755,0.07199469,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771087392487,0.07199469,69547.0,69540.0,0.41646027]
["bitfinex","BTCUSD",1771087392488,0.07189491,69546.0,69540.0,0.41646027]
["bitfinex","BTCUSD",1771087392786,0.02332729,69547.0,69540.0,0.34456]
["bitfinex","BTCUSD",1771087392974,0.09522196,69547.0,69541.0,0.07189804]
["bitfinex","BTCUSD",1771087393187,0.02332729,69547.0,69540.0,0.41646067]
["bitfinex","BTCUSD",1771087394126,0.07189506,69546.0,69540.0,0.41646067]
["bitfinex","BTCUSD",1771087394334,0.07189506,69546.0,69540.0,0.34456]
["bitfinex","BTCUSD",1771087394546,0.07189506,69546.0,69540.0,0.41646101]
["bitfinex","BTCUSD",1771087394784,0.02332729,69547.0,69543.0,0.07189794]
["bitfinex","BTCUSD",1771087394988,0.00010056,69547.0,69540.0,0.34456]
["bitfinex","BTCUSD",1771087395205,0.00010056,69547.0,69544.0,0.07189602]
["bitfinex","BTCUSD",1771087398964,0.00010056,69547.0,69542.0,0.07189821]
["bitfinex","BTCUSD",1771087399182,0.00010056,69547.0,69544.0,0.0002]
["bitfinex","BTCUSD",1771087399814,0.07189872,69543.0,69540.0,0.34456]
["bitfinex","BTCUSD",1771087400042,0.02437098,69543.0,69540.0,0.34456]
["bitfinex","BTCUSD",1771087400266,0.07189925,69542.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771087400855,0.09626917,69543.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771087401696,0.07189819,69543.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771087402697,0.07189555,69546.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771087403121,0.07199455,69547.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771087403344,4e-05,69544.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771087403544,4e-05,69544.0,69540.0,0.07206101]
["bitfinex","BTCUSD",1771087404140,0.287604,69550.0,69540.0,0.07206101]
["bitfinex","BTCUSD",1771087404141,1e-08,69563.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771087404343,0.43468075,69560.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771087404556,0.07187922,69562.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771087404756,0.07187922,69562.0,69555.0,0.07188508]
["bitfinex","BTCUSD",1771087405357,0.07187957,69561.0,69555.0,0.07188508]
["bitfinex","BTCUSD",1771087405570,0.07188047,69560.0,69554.0,0.07188461]
["bitfinex","BTCUSD",1771087406040,0.07188022,69561.0,69555.0,0.07188455]
["bitfinex","BTCUSD",1771087406250,0.07188073,69560.0,69554.0,0.07188585]
["bitfinex","BTCUSD",1771087406488,0.0002739,69562.0,69552.0,0.07192791]
["bitfinex","BTCUSD",1771087406489,0.0002739,69562.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771087406701,0.0002026,69573.0,69567.0,0.28749079]
["bitfinex","BTCUSD",1771087406919,0.00013117,69573.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771087407786,0.07186148,69579.0,69572.0,0.07186726]
["bitfinex","BTCUSD",1771087407998,0.07229863,69579.0,69572.0,0.07186726]
["bitfinex","BTCUSD",1771087408419,0.07186213,69578.0,69572.0,0.07186726]
["bitfinex","BTCUSD",1771087412304,4e-05,69582.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771087412562,4e-05,69582.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771087412810,4e-05,69582.0,69580.0,0.07185897]
["bitfinex","BTCUSD",1771087413036,0.0002426,69584.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771087414860,0.07185247,69589.0,69580.0,0.07185897]
["bitfinex","BTCUSD",1771087414861,1e-08,69596.0,69595.0,0.07167576]
["bitfinex","BTCUSD",1771087416122,0.00013108,69596.0,69595.0,0.07167576]
["bitfinex","BTCUSD",1771087418725,0.00013108,69596.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771087418929,0.00013108,69596.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087418930,0.13541362,69594.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087419104,0.07184728,69593.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087419309,0.02437098,69590.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087420051,0.09634537,69596.0,69589.0,0.07184963]
["bitfinex","BTCUSD",1771087420201,0.09634537,69596.0,69588.0,0.07185125]
["bitfinex","BTCUSD",1771087420202,0.0004,69593.0,69588.0,0.07185125]
["bitfinex","BTCUSD",1771087420625,0.0004,69593.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087420963,0.0004,69593.0,69590.0,0.07184861]
["bitfinex","BTCUSD",1771087421175,0.0004,69593.0,69588.0,0.07185063]
["bitfinex","BTCUSD",1771087421519,0.0004,69593.0,69589.0,0.07184953]
["bitfinex","BTCUSD",1771087421729,0.0004,69593.0,69587.0,0.34424]
["bitfinex","BTCUSD",1771087421958,0.0004,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771087422110,0.1300665,69584.0,69577.0,0.14060258]
["bitfinex","BTCUSD",1771087422315,0.07185671,69583.0,69577.0,0.06884]
["bitfinex","BTCUSD",1771087422536,0.20176913,69584.0,69577.0,0.14070247]
["bitfinex","BTCUSD",1771087422984,0.07185683,69583.0,69577.0,0.06884]
["bitfinex","BTCUSD",1771087423234,0.02383615,69584.0,69577.0,0.06884]
["bitfinex","BTCUSD",1771087423450,1e-08,69590.0,69578.0,0.11039598]
["bitfinex","BTCUSD",1771087423654,4e-05,69594.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771087423854,1e-08,69598.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771087424055,0.00044741,69600.0,69591.0,0.28739338]
["bitfinex","BTCUSD",1771087424056,4e-05,69602.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771087424272,4e-05,69602.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771087424273,4e-05,69602.0,69600.0,0.07133874]
["bitfinex","BTCUSD",1771087424633,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771087424859,4e-05,69602.0,69600.0,0.06305792]
["bitfinex","BTCUSD",1771087425073,4e-05,69602.0,69599.0,0.07183994]
["bitfinex","BTCUSD",1771087425309,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771087425732,4e-05,69602.0,69599.0,0.07183914]
["bitfinex","BTCUSD",1771087425876,4e-05,69602.0,69600.0,0.07183895]
["bitfinex","BTCUSD",1771087427101,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771087427715,4e-05,69602.0,69600.0,0.07183895]
["bitfinex","BTCUSD",1771087428140,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771087429309,4e-05,69602.0,69600.0,0.07183895]
["bitfinex","BTCUSD",1771087429310,4e-05,69618.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771087429537,0.43637197,69643.0,69607.0,0.00046]
["bitfinex","BTCUSD",1771087429538,4e-05,69632.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771087429713,4e-05,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771087429912,4e-05,69632.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087430142,4e-05,69632.0,69627.0,0.07181069]
["bitfinex","BTCUSD",1771087430335,4e-05,69636.0,69627.0,0.07181069]
["bitfinex","BTCUSD",1771087430336,0.07184212,69636.0,69627.0,0.07181058]
["bitfinex","BTCUSD",1771087430614,0.07184212,69636.0,69627.0,0.07181064]
["bitfinex","BTCUSD",1771087430615,0.07180331,69635.0,69627.0,0.07181064]
["bitfinex","BTCUSD",1771087430843,4e-05,69636.0,69625.0,0.07181294]
["bitfinex","BTCUSD",1771087430844,0.07184209,69636.0,69628.0,0.07181008]
["bitfinex","BTCUSD",1771087431162,4e-05,69636.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771087431370,0.1760781,69632.0,69624.0,0.07185335]
["bitfinex","BTCUSD",1771087431566,0.07180744,69631.0,69624.0,0.07185412]
["bitfinex","BTCUSD",1771087431844,0.28722291,69633.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771087432039,0.0940723,69627.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771087432252,0.12703187,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087432462,0.02276086,69624.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771087432603,0.00016,69630.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771087432806,0.00029104,69640.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771087433172,0.17611512,69634.0,69625.0,0.07181243]
["bitfinex","BTCUSD",1771087433486,0.17611512,69634.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087433487,0.10427101,69632.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087433686,0.07181116,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087433828,0.07180802,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087434024,0.09456888,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087434409,4e-05,69634.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087434609,4e-05,69634.0,69629.0,0.07180826]
["bitfinex","BTCUSD",1771087434724,4e-05,69634.0,69632.0,0.07180595]
["bitfinex","BTCUSD",1771087435485,4e-05,69634.0,69628.0,0.07181001]
["bitfinex","BTCUSD",1771087435715,4e-05,69634.0,69629.0,0.07180861]
["bitfinex","BTCUSD",1771087436119,4e-05,69634.0,69630.0,0.07180807]
["bitfinex","BTCUSD",1771087437910,4e-05,69634.0,69632.0,0.09621648]
["bitfinex","BTCUSD",1771087438141,4e-05,69634.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771087438522,4e-05,69634.0,69633.0,0.07170503]
["bitfinex","BTCUSD",1771087439501,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771087439724,4e-05,69638.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087439957,4e-05,69646.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771087440795,4e-05,69646.0,69635.0,0.02441143]
["bitfinex","BTCUSD",1771087441031,0.07179472,69643.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771087441247,0.07179598,69642.0,69635.0,0.071802]
["bitfinex","BTCUSD",1771087441471,0.07179598,69642.0,69633.0,0.04821019]
["bitfinex","BTCUSD",1771087441704,0.10431101,69644.0,69633.0,0.04821019]
["bitfinex","BTCUSD",1771087441705,4e-05,69644.0,69633.0,0.02441143]
["bitfinex","BTCUSD",1771087441908,0.07183386,69644.0,69637.0,0.07180085]
["bitfinex","BTCUSD",1771087442139,0.0718357,69644.0,69632.0,0.00017104]
["bitfinex","BTCUSD",1771087442292,0.02276086,69643.0,69632.0,0.00017104]
["bitfinex","BTCUSD",1771087442493,0.0004,69642.0,69632.0,0.00017104]
["bitfinex","BTCUSD",1771087442699,0.0004,69642.0,69636.0,0.07180123]
["bitfinex","BTCUSD",1771087443546,0.07219597,69642.0,69636.0,0.07180123]
["bitfinex","BTCUSD",1771087443742,0.07219597,69642.0,69633.0,0.071805]
["bitfinex","BTCUSD",1771087443743,0.07179881,69640.0,69633.0,0.071805]
["bitfinex","BTCUSD",1771087443927,0.12703187,69641.0,69634.0,0.07180303]
["bitfinex","BTCUSD",1771087444411,0.02276086,69641.0,69633.0,0.071805]
["bitfinex","BTCUSD",1771087444617,0.02276086,69641.0,69632.0,0.00017104]
["bitfinex","BTCUSD",1771087444813,0.07180201,69636.0,69632.0,0.00017104]
["bitfinex","BTCUSD",1771087445241,0.02276086,69636.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771087445494,0.02276086,69635.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771087445746,0.07180473,69634.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771087446719,0.07195836,69640.0,69629.0,0.02441143]
["bitfinex","BTCUSD",1771087446886,0.0719583,69640.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1771087447094,0.07179884,69639.0,69632.0,0.07180596]
["bitfinex","BTCUSD",1771087447303,0.07180055,69638.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1771087447503,0.07180481,69634.0,69629.0,0.00013097]
["bitfinex","BTCUSD",1771087447706,0.02276086,69638.0,69629.0,0.00013097]
["bitfinex","BTCUSD",1771087447707,0.0718031,69635.0,69629.0,0.00013097]
["bitfinex","BTCUSD",1771087448267,4e-05,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771087448726,0.07180503,69633.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771087448963,4e-05,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771087449144,4e-05,69632.0,69619.0,0.07181877]
["bitfinex","BTCUSD",1771087449346,4e-05,69632.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771087449347,0.07181741,69621.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771087449580,0.00016,69630.0,69619.0,0.07181879]
["bitfinex","BTCUSD",1771087449782,0.00016,69630.0,69618.0,1e-08]
["bitfinex","BTCUSD",1771087449783,0.00016,69630.0,69628.0,0.07181012]
["bitfinex","BTCUSD",1771087449999,0.00016,69630.0,69627.0,0.07181041]
["bitfinex","BTCUSD",1771087450208,0.00016,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771087450380,4e-05,69634.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771087450584,4e-05,69634.0,69631.0,0.0718063]
["bitfinex","BTCUSD",1771087450781,4e-05,69634.0,69632.0,0.07180574]
["bitfinex","BTCUSD",1771087451404,4e-05,69634.0,69632.0,0.07180594]
["bitfinex","BTCUSD",1771087452611,4e-05,69634.0,69620.0,0.02457143]
["bitfinex","BTCUSD",1771087452851,4e-05,69634.0,69630.0,0.07180803]
["bitfinex","BTCUSD",1771087452990,4e-05,69634.0,69631.0,0.07180697]
["bitfinex","BTCUSD",1771087453190,4e-05,69634.0,69630.0,0.07180803]
["bitfinex","BTCUSD",1771087453391,4e-05,69634.0,69629.0,0.07180832]
["bitfinex","BTCUSD",1771087453645,4e-05,69634.0,69628.0,0.0718095]
["bitfinex","BTCUSD",1771087453843,4e-05,69634.0,69630.0,0.07180742]
["bitfinex","BTCUSD",1771087454143,4e-05,69634.0,69631.0,0.07180692]
["bitfinex","BTCUSD",1771087454799,4e-05,69634.0,69632.0,0.07180576]
["bitfinex","BTCUSD",1771087455073,4e-05,69634.0,69630.0,0.07180799]
["bitfinex","BTCUSD",1771087455281,4e-05,69634.0,69631.0,0.07180664]
["bitfinex","BTCUSD",1771087457668,0.07180579,69633.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771087458187,0.07180686,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771087458482,0.07180579,69633.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771087459953,4e-05,69634.0,69629.0,0.07180836]
["bitfinex","BTCUSD",1771087460156,4e-05,69634.0,69630.0,0.07180732]
["bitfinex","BTCUSD",1771087461352,4e-05,69634.0,69629.0,0.07180836]
["bitfinex","BTCUSD",1771087461664,4e-05,69634.0,69630.0,0.07180785]
["bitfinex","BTCUSD",1771087461844,4e-05,69634.0,69631.0,0.07180707]
["bitfinex","BTCUSD",1771087462295,4e-05,69634.0,69631.0,0.09480209]
["bitfinex","BTCUSD",1771087462451,4e-05,69634.0,69631.0,0.07180707]
["bitfinex","BTCUSD",1771087462647,4e-05,69634.0,69632.0,0.07180579]
["bitfinex","BTCUSD",1771087462850,4e-05,69634.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771087463204,4e-05,69634.0,69631.0,0.07180682]
["bitfinex","BTCUSD",1771087463435,4e-05,69634.0,69628.0,0.00024]
["bitfinex","BTCUSD",1771087463628,0.09572039,69633.0,69628.0,0.00024]
["bitfinex","BTCUSD",1771087463830,0.09572039,69633.0,69618.0,0.70084396]
["bitfinex","BTCUSD",1771087463831,0.11458127,69630.0,69618.0,0.35684396]
["bitfinex","BTCUSD",1771087463973,0.07181431,69624.0,69618.0,1e-08]
["bitfinex","BTCUSD",1771087464173,0.07166109,69624.0,69618.0,0.07182021]
["bitfinex","BTCUSD",1771087464387,0.09557565,69625.0,69619.0,0.07181902]
["bitfinex","BTCUSD",1771087464586,0.18639314,69627.0,69619.0,0.07181902]
["bitfinex","BTCUSD",1771087464587,0.07181187,69627.0,69620.0,0.07181803]
["bitfinex","BTCUSD",1771087464793,0.07180939,69629.0,69620.0,0.07181741]
["bitfinex","BTCUSD",1771087464988,0.00029097,69630.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771087465500,0.00029097,69630.0,69628.0,0.07201001]
["bitfinex","BTCUSD",1771087465708,0.28764209,69638.0,69628.0,0.07201001]
["bitfinex","BTCUSD",1771087465709,1e-08,69638.0,69629.0,0.07180812]
["bitfinex","BTCUSD",1771087466028,1e-08,69638.0,69635.0,0.07130197]
["bitfinex","BTCUSD",1771087466231,0.00044,69642.0,69632.0,0.11061641]
["bitfinex","BTCUSD",1771087466430,4e-05,69644.0,69642.0,0.07179496]
["bitfinex","BTCUSD",1771087466746,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771087466950,4e-05,69644.0,69643.0,0.07162621]
["bitfinex","BTCUSD",1771087467624,4e-05,69644.0,69641.0,0.07179602]
["bitfinex","BTCUSD",1771087467773,4e-05,69644.0,69642.0,0.07179557]
["bitfinex","BTCUSD",1771087468678,0.00016,69650.0,69636.0,0.11061641]
["bitfinex","BTCUSD",1771087468679,4e-05,69664.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771087468878,4e-05,69664.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771087468879,0.00047671,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771087469359,4e-05,69662.0,69656.0,0.09477628]
["bitfinex","BTCUSD",1771087469562,0.00029096,69660.0,69656.0,0.09477627]
["bitfinex","BTCUSD",1771087470190,4e-05,69664.0,69660.0,0.071777]
["bitfinex","BTCUSD",1771087470517,4e-05,69664.0,69659.0,0.07177743]
["bitfinex","BTCUSD",1771087470664,4e-05,69664.0,69659.0,0.07160892]
["bitfinex","BTCUSD",1771087470869,4e-05,69664.0,69661.0,0.07177616]
["bitfinex","BTCUSD",1771087471091,4e-05,69664.0,69657.0,0.07177936]
["bitfinex","BTCUSD",1771087471092,0.07181349,69664.0,69657.0,0.07177936]
["bitfinex","BTCUSD",1771087471273,4e-05,69664.0,69657.0,0.07191032]
["bitfinex","BTCUSD",1771087471476,4e-05,69664.0,69657.0,0.00013096]
["bitfinex","BTCUSD",1771087471702,4e-05,69664.0,69661.0,0.09477108]
["bitfinex","BTCUSD",1771087471910,4e-05,69664.0,69661.0,0.02299502]
["bitfinex","BTCUSD",1771087472119,4e-05,69676.0,69669.0,0.02299502]
["bitfinex","BTCUSD",1771087472316,4e-05,69676.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771087472317,0.07180085,69676.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771087472515,0.07176203,69675.0,69664.0,0.28712998]
["bitfinex","BTCUSD",1771087472716,0.07176203,69675.0,69668.0,0.07176858]
["bitfinex","BTCUSD",1771087473119,4e-05,69676.0,69669.0,0.07176776]
["bitfinex","BTCUSD",1771087473358,0.07180109,69676.0,69669.0,0.07176776]
["bitfinex","BTCUSD",1771087473786,0.07180109,69676.0,69664.0,0.28712998]
["bitfinex","BTCUSD",1771087473787,4e-05,69676.0,69673.0,0.07176368]
["bitfinex","BTCUSD",1771087473989,4e-05,69676.0,69672.0,0.07176467]
["bitfinex","BTCUSD",1771087476401,4e-05,69676.0,69673.0,0.09475796]
["bitfinex","BTCUSD",1771087476599,4e-05,69676.0,69673.0,0.09475879]
["bitfinex","BTCUSD",1771087476749,4e-05,69676.0,69674.0,0.02299502]
["bitfinex","BTCUSD",1771087477722,4e-05,69676.0,69668.0,0.30784883]
["bitfinex","BTCUSD",1771087477924,4e-05,69676.0,69670.0,0.07176614]
["bitfinex","BTCUSD",1771087478152,4e-05,69676.0,69671.0,0.07176576]
["bitfinex","BTCUSD",1771087478302,4e-05,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087479216,0.02391456,69675.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087479625,4e-05,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087480056,4e-05,69676.0,69673.0,0.07176302]
["bitfinex","BTCUSD",1771087480411,4e-05,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087481177,0.00044,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087481396,0.00044,69676.0,69672.0,0.07180467]
["bitfinex","BTCUSD",1771087482487,0.00044,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087482640,0.00044,69676.0,69672.0,0.07180476]
["bitfinex","BTCUSD",1771087483053,0.34396,69682.0,69673.0,0.13369069]
["bitfinex","BTCUSD",1771087483287,0.34396,69682.0,69676.0,0.07175981]
["bitfinex","BTCUSD",1771087483468,0.41571467,69682.0,69676.0,0.07175981]
["bitfinex","BTCUSD",1771087484029,0.41571467,69682.0,69672.0,0.28709667]
["bitfinex","BTCUSD",1771087484231,0.07179122,69686.0,69679.0,0.07175688]
["bitfinex","BTCUSD",1771087484579,0.07179122,69686.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087484580,0.02353687,69683.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087484780,0.09529038,69683.0,69675.0,0.07176146]
["bitfinex","BTCUSD",1771087485068,0.09529142,69682.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087485304,0.02353687,69682.0,69677.0,0.07175962]
["bitfinex","BTCUSD",1771087485509,0.00013091,69682.0,69677.0,0.07175962]
["bitfinex","BTCUSD",1771087485683,0.06688476,69683.0,69677.0,0.07175962]
["bitfinex","BTCUSD",1771087486475,4e-05,69684.0,69679.0,0.07175739]
["bitfinex","BTCUSD",1771087486724,4e-05,69684.0,69679.0,0.0718883]
["bitfinex","BTCUSD",1771087488092,4e-05,69684.0,69679.0,0.00013091]
["bitfinex","BTCUSD",1771087488308,0.07175658,69681.0,69672.0,0.02081692]
["bitfinex","BTCUSD",1771087488516,0.07188742,69681.0,69672.0,0.07200401]
["bitfinex","BTCUSD",1771087488714,0.07175763,69679.0,69672.0,0.07200458]
["bitfinex","BTCUSD",1771087488928,0.02353687,69679.0,69672.0,0.07200458]
["bitfinex","BTCUSD",1771087489156,0.0717604,69677.0,69672.0,0.00024]
["bitfinex","BTCUSD",1771087489330,0.09529762,69676.0,69672.0,7.149e-05]
["bitfinex","BTCUSD",1771087489561,0.40440935,69681.0,69674.0,0.07176189]
["bitfinex","BTCUSD",1771087489562,0.00013084,69681.0,69674.0,0.07176189]
["bitfinex","BTCUSD",1771087489724,0.07175696,69680.0,69674.0,0.07176189]
["bitfinex","BTCUSD",1771087489938,0.09529383,69680.0,69674.0,0.07159341]
["bitfinex","BTCUSD",1771087490622,0.02353687,69675.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771087490820,0.02353687,69675.0,69670.0,0.07192607]
["bitfinex","BTCUSD",1771087491605,0.02353687,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087492137,0.095299,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087492773,0.095299,69675.0,69669.0,0.07176723]
["bitfinex","BTCUSD",1771087493070,0.02353687,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087493293,0.07176468,69673.0,69666.0,0.07177034]
["bitfinex","BTCUSD",1771087493635,0.02353687,69672.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771087493814,0.02357687,69668.0,69663.0,0.0717741]
["bitfinex","BTCUSD",1771087494110,0.02357687,69668.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771087494315,4e-05,69668.0,69665.0,0.07177114]
["bitfinex","BTCUSD",1771087494666,4e-05,69668.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771087494867,4e-05,69668.0,69662.0,0.07177431]
["bitfinex","BTCUSD",1771087495162,4e-05,69668.0,69663.0,0.07177366]
["bitfinex","BTCUSD",1771087496037,4e-05,69668.0,69664.0,0.07177295]
["bitfinex","BTCUSD",1771087496255,4e-05,69668.0,69665.0,0.07160256]
["bitfinex","BTCUSD",1771087496662,4e-05,69668.0,69663.0,0.07177378]
["bitfinex","BTCUSD",1771087497453,0.07177005,69667.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771087497654,0.07177005,69667.0,69661.0,0.07177576]
["bitfinex","BTCUSD",1771087498028,4e-05,69668.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771087498232,4e-05,69668.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771087498233,0.02353687,69667.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771087498428,0.02353687,69666.0,69660.0,0.07177645]
["bitfinex","BTCUSD",1771087499199,4e-05,69668.0,69663.0,0.07177331]
["bitfinex","BTCUSD",1771087499405,4e-05,69668.0,69660.0,0.07177674]
["bitfinex","BTCUSD",1771087499607,0.07177077,69667.0,69661.0,0.07177604]
["bitfinex","BTCUSD",1771087499925,0.07177152,69666.0,69660.0,0.001]
["bitfinex","BTCUSD",1771087500356,0.07177152,69666.0,69655.0,0.28732764]
["bitfinex","BTCUSD",1771087500357,0.07178235,69655.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771087500494,4e-05,69668.0,69643.0,0.28717519]
["bitfinex","BTCUSD",1771087500495,0.09532048,69654.0,69643.0,0.28717519]
["bitfinex","BTCUSD",1771087500700,0.02353687,69654.0,69648.0,0.07178873]
["bitfinex","BTCUSD",1771087500924,0.02353687,69654.0,69647.0,0.07178873]
["bitfinex","BTCUSD",1771087501151,0.1145724,69659.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771087501405,0.07178797,69650.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771087501644,0.07179261,69646.0,69638.0,0.07179912]
["bitfinex","BTCUSD",1771087501895,0.02353687,69649.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771087501896,0.07179276,69645.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771087502095,0.07179276,69645.0,69638.0,0.00013096]
["bitfinex","BTCUSD",1771087502543,0.02353687,69645.0,69638.0,0.00013096]
["bitfinex","BTCUSD",1771087503193,0.07179481,69643.0,69639.0,0.001]
["bitfinex","BTCUSD",1771087503400,0.02353687,69648.0,69639.0,0.001]
["bitfinex","BTCUSD",1771087503608,0.07179707,69641.0,69639.0,0.001]
["bitfinex","BTCUSD",1771087503819,0.07179884,69639.0,69631.0,0.07180503]
["bitfinex","BTCUSD",1771087504059,0.07180915,69629.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771087504662,0.28721189,69636.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771087504866,0.07181431,69624.0,69623.0,0.00013097]
["bitfinex","BTCUSD",1771087505072,0.09485324,69622.0,69616.0,0.0002]
["bitfinex","BTCUSD",1771087505303,0.07182153,69617.0,69616.0,0.0002]
["bitfinex","BTCUSD",1771087505505,0.07182153,69617.0,69616.0,1e-08]
["bitfinex","BTCUSD",1771087506012,0.07182049,69619.0,69610.0,2.001e-05]
["bitfinex","BTCUSD",1771087506013,0.07182291,69616.0,69610.0,2.001e-05]
["bitfinex","BTCUSD",1771087506216,0.07182376,69615.0,69610.0,2.001e-05]
["bitfinex","BTCUSD",1771087506667,0.0001308,69622.0,69610.0,2.001e-05]
["bitfinex","BTCUSD",1771087506869,0.43576,69632.0,69623.0,0.07181491]
["bitfinex","BTCUSD",1771087507013,0.07180784,69631.0,69623.0,0.07181491]
["bitfinex","BTCUSD",1771087507214,0.07180919,69629.0,69621.0,0.07181736]
["bitfinex","BTCUSD",1771087507415,0.07181019,69628.0,69620.0,0.0925953]
["bitfinex","BTCUSD",1771087507635,0.07181019,69628.0,69621.0,0.07181693]
["bitfinex","BTCUSD",1771087507841,0.07180919,69629.0,69621.0,0.07181693]
["bitfinex","BTCUSD",1771087507842,0.07181135,69627.0,69621.0,0.07181693]
["bitfinex","BTCUSD",1771087508076,0.07180919,69629.0,69625.0,0.0002]
["bitfinex","BTCUSD",1771087508232,0.07180919,69629.0,69622.0,0.07181627]
["bitfinex","BTCUSD",1771087508437,4e-05,69624.0,69622.0,0.07165627]
["bitfinex","BTCUSD",1771087508659,4e-05,69624.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087508889,0.0718236,69615.0,69614.0,0.0001308]
["bitfinex","BTCUSD",1771087509066,0.0718236,69615.0,69606.0,0.34392]
["bitfinex","BTCUSD",1771087509231,0.0718236,69615.0,69608.0,0.07220091]
["bitfinex","BTCUSD",1771087509886,0.0718236,69615.0,69602.0,0.02081692]
["bitfinex","BTCUSD",1771087509887,0.77715708,69620.0,69593.0,0.07184593]
["bitfinex","BTCUSD",1771087510035,0.77715708,69620.0,69590.0,0.0004504]
["bitfinex","BTCUSD",1771087510036,0.02353687,69611.0,69599.0,0.0718391]
["bitfinex","BTCUSD",1771087510240,0.07183523,69604.0,69594.0,0.07188324]
["bitfinex","BTCUSD",1771087510435,0.0718361,69603.0,69595.0,0.07204374]
["bitfinex","BTCUSD",1771087510639,0.0718361,69603.0,69596.0,0.07188242]
["bitfinex","BTCUSD",1771087510857,0.07183714,69602.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771087511278,0.0953725,69604.0,69596.0,0.07188238]
["bitfinex","BTCUSD",1771087511478,0.0953725,69604.0,69596.0,0.07188286]
["bitfinex","BTCUSD",1771087511694,0.07183617,69603.0,69596.0,0.07188286]
["bitfinex","BTCUSD",1771087511890,0.09537206,69604.0,69597.0,0.07184207]
["bitfinex","BTCUSD",1771087512094,0.07183519,69604.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771087512295,0.07183519,69604.0,69595.0,0.07204397]
["bitfinex","BTCUSD",1771087512296,0.07184154,69598.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771087512542,0.02353687,69599.0,69590.0,0.0004504]
["bitfinex","BTCUSD",1771087512693,0.09537745,69599.0,69590.0,0.0004504]
["bitfinex","BTCUSD",1771087512902,0.02442512,69599.0,69590.0,0.0004504]
["bitfinex","BTCUSD",1771087513100,0.28735834,69600.0,69571.0,0.02093019]
["bitfinex","BTCUSD",1771087513101,0.02427185,69596.0,69571.0,0.02093019]
["bitfinex","BTCUSD",1771087513301,0.02427185,69596.0,69585.0,0.07185426]
["bitfinex","BTCUSD",1771087513302,0.00012,69590.0,69585.0,0.07185426]
["bitfinex","BTCUSD",1771087513649,0.00012,69590.0,69585.0,0.07198533]
["bitfinex","BTCUSD",1771087513946,0.00012,69590.0,69585.0,0.21055642]
["bitfinex","BTCUSD",1771087514136,0.00012,69590.0,69585.0,0.02106126]
["bitfinex","BTCUSD",1771087514336,0.00012,69590.0,69585.0,0.00013107]
["bitfinex","BTCUSD",1771087514514,0.28752128,69590.0,69576.0,0.07186319]
["bitfinex","BTCUSD",1771087514710,0.07185405,69586.0,69578.0,0.07186099]
["bitfinex","BTCUSD",1771087514915,0.07185405,69586.0,69579.0,0.07186054]
["bitfinex","BTCUSD",1771087515251,0.07185405,69586.0,69574.0,0.28746109]
["bitfinex","BTCUSD",1771087515252,0.07195936,69600.0,69581.0,0.1176409]
["bitfinex","BTCUSD",1771087515426,0.00013092,69600.0,69593.0,0.0713455]
["bitfinex","BTCUSD",1771087515620,0.07197028,69600.0,69593.0,0.0713455]
["bitfinex","BTCUSD",1771087517946,0.00016,69610.0,69594.0,0.1176409]
["bitfinex","BTCUSD",1771087518258,0.00016,69610.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087518259,0.07183263,69607.0,69600.0,0.07183866]
["bitfinex","BTCUSD",1771087518458,0.07183263,69607.0,69600.0,0.09223084]
["bitfinex","BTCUSD",1771087519097,0.07183263,69607.0,69601.0,0.07183755]
["bitfinex","BTCUSD",1771087519433,0.00016,69610.0,69601.0,0.13790216]
["bitfinex","BTCUSD",1771087519726,0.00016,69610.0,69600.0,0.00013092]
["bitfinex","BTCUSD",1771087519898,0.07183806,69601.0,69594.0,0.07184435]
["bitfinex","BTCUSD",1771087520066,0.07196905,69601.0,69594.0,0.07184435]
["bitfinex","BTCUSD",1771087520273,0.07184175,69598.0,69591.0,0.41588749]
["bitfinex","BTCUSD",1771087520475,0.07183914,69600.0,69591.0,0.41588749]
["bitfinex","BTCUSD",1771087520723,0.00013099,69601.0,69593.0,0.07184559]
["bitfinex","BTCUSD",1771087520931,0.00013099,69601.0,69596.0,0.07184245]
["bitfinex","BTCUSD",1771087521139,0.07187321,69606.0,69599.0,0.07183992]
["bitfinex","BTCUSD",1771087521337,0.07183437,69605.0,69598.0,0.07184083]
["bitfinex","BTCUSD",1771087521537,0.07183523,69604.0,69598.0,0.07184083]
["bitfinex","BTCUSD",1771087522067,0.07187321,69606.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087522068,0.02442512,69605.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087522218,0.02442512,69602.0,69591.0,0.416019]
["bitfinex","BTCUSD",1771087522401,0.02442512,69602.0,69598.0,0.0002]
["bitfinex","BTCUSD",1771087522924,0.00016,69610.0,69598.0,0.0002]
["bitfinex","BTCUSD",1771087522925,0.00012,69620.0,69600.0,0.1176409]
["bitfinex","BTCUSD",1771087523130,0.07182123,69618.0,69611.0,0.07182701]
["bitfinex","BTCUSD",1771087523327,0.07182123,69618.0,69604.0,0.1176809]
["bitfinex","BTCUSD",1771087523328,4e-05,69616.0,69607.0,0.02026126]
["bitfinex","BTCUSD",1771087523533,4e-05,69628.0,69622.0,0.07181633]
["bitfinex","BTCUSD",1771087523734,4e-05,69628.0,69621.0,0.07181705]
["bitfinex","BTCUSD",1771087523933,4e-05,69628.0,69618.0,0.30754165]
["bitfinex","BTCUSD",1771087524159,4e-05,69628.0,69622.0,0.07181555]
["bitfinex","BTCUSD",1771087524532,4e-05,69628.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1771087524731,0.00017104,69626.0,69624.0,0.07181404]
["bitfinex","BTCUSD",1771087524933,0.00017104,69626.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1771087525329,4e-05,69628.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771087525535,0.02442512,69639.0,69590.0,0.35700395]
["bitfinex","BTCUSD",1771087525536,1e-08,69638.0,69637.0,0.18944181]
["bitfinex","BTCUSD",1771087525771,1e-08,69638.0,69637.0,0.07193195]
["bitfinex","BTCUSD",1771087526589,1e-08,69638.0,69637.0,0.00013104]
["bitfinex","BTCUSD",1771087526811,0.07180999,69629.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087527005,0.07181494,69624.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087527160,0.09623634,69628.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087527351,0.07181741,69621.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087527773,0.07181569,69623.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087527986,0.02442512,69628.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087528184,0.07181638,69622.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087528763,0.00013097,69629.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087528963,0.00013097,69629.0,69623.0,0.07181444]
["bitfinex","BTCUSD",1771087529163,0.07181019,69628.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087529369,0.07181214,69627.0,69620.0,0.07197761]
["bitfinex","BTCUSD",1771087529590,0.07181019,69628.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087529793,0.07181308,69626.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087530064,0.07181122,69627.0,69620.0,0.07197757]
["bitfinex","BTCUSD",1771087530561,0.00013097,69629.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087530562,0.07181339,69625.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087530766,0.00013097,69629.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771087530767,0.02442512,69626.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771087531037,0.07181823,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771087531594,0.07181947,69619.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771087532981,0.0718236,69615.0,69610.0,0.00032]
["bitfinex","BTCUSD",1771087533180,0.07183364,69606.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771087533481,0.02442512,69613.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771087533667,0.07183055,69609.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771087533995,0.07182835,69611.0,69601.0,0.07183717]
["bitfinex","BTCUSD",1771087534110,0.07182944,69610.0,69602.0,0.07183613]
["bitfinex","BTCUSD",1771087534318,0.07182992,69609.0,69600.0,0.07199885]
["bitfinex","BTCUSD",1771087534512,0.07183342,69606.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771087535133,0.07183111,69608.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771087535338,0.0718319,69607.0,69600.0,0.07199821]
["bitfinex","BTCUSD",1771087535539,0.0718319,69607.0,69600.0,0.07199903]
["bitfinex","BTCUSD",1771087535949,0.0718319,69607.0,69601.0,0.071838]
["bitfinex","BTCUSD",1771087536149,0.07183325,69606.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771087536349,0.07183127,69608.0,69600.0,0.0719988]
["bitfinex","BTCUSD",1771087536551,0.07183262,69607.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771087537056,0.07183288,69606.0,69598.0,0.0720402]
["bitfinex","BTCUSD",1771087537255,0.07183288,69606.0,69599.0,0.0718397]
["bitfinex","BTCUSD",1771087537509,0.07183262,69607.0,69601.0,0.07183789]
["bitfinex","BTCUSD",1771087537806,0.07183262,69607.0,69599.0,0.07183928]
["bitfinex","BTCUSD",1771087538106,4e-05,69614.0,69601.0,0.457216]
["bitfinex","BTCUSD",1771087538316,0.07186697,69612.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087538721,0.0718669,69612.0,69606.0,0.07187251]
["bitfinex","BTCUSD",1771087538859,0.0718669,69612.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087539272,0.07182779,69611.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087539480,4e-05,69612.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087539690,0.07183348,69606.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087539947,0.31173603,69611.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087539948,0.07183211,69607.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087541326,0.07183804,69601.0,69596.0,0.00024]
["bitfinex","BTCUSD",1771087541524,0.07183984,69600.0,69596.0,0.00024]
["bitfinex","BTCUSD",1771087541922,0.09617754,69602.0,69596.0,0.00024]
["bitfinex","BTCUSD",1771087542141,0.09617754,69602.0,69596.0,0.07208303]
["bitfinex","BTCUSD",1771087542339,0.07183848,69601.0,69596.0,0.00024]
["bitfinex","BTCUSD",1771087542652,0.02434053,69600.0,69596.0,0.00024]
["bitfinex","BTCUSD",1771087543993,0.02434053,69600.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771087544205,0.07183694,69603.0,69596.0,0.07184317]
["bitfinex","BTCUSD",1771087544572,0.07184095,69599.0,69592.0,0.00017099]
["bitfinex","BTCUSD",1771087544797,0.07184466,69595.0,69592.0,0.00017099]
["bitfinex","BTCUSD",1771087545340,0.07184396,69596.0,69592.0,0.00017099]
["bitfinex","BTCUSD",1771087545991,0.07184464,69595.0,69592.0,0.00017099]
["bitfinex","BTCUSD",1771087546739,0.07185043,69589.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771087546936,0.07185241,69588.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771087547148,0.12265648,69598.0,69585.0,0.04072497]
["bitfinex","BTCUSD",1771087547149,4e-05,69598.0,69585.0,0.04072497]
["bitfinex","BTCUSD",1771087547361,0.07188212,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771087547873,4e-05,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771087548029,4e-05,69598.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771087548233,4e-05,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771087549300,4e-05,69598.0,69596.0,3.146e-05]
["bitfinex","BTCUSD",1771087550579,4e-05,69598.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771087551401,4e-05,69598.0,69597.0,0.13439443]
["bitfinex","BTCUSD",1771087551751,4e-05,69598.0,69597.0,0.09210343]
["bitfinex","BTCUSD",1771087552154,4e-05,69598.0,69597.0,0.13439443]
["bitfinex","BTCUSD",1771087552574,4e-05,69598.0,69597.0,0.13422591]
["bitfinex","BTCUSD",1771087552827,4e-05,69598.0,69597.0,0.09193491]
["bitfinex","BTCUSD",1771087554587,4e-05,69598.0,69597.0,0.07167365]
["bitfinex","BTCUSD",1771087554789,0.07188114,69598.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771087554977,4e-05,69598.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771087555180,0.00044,69598.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771087555855,0.00044,69598.0,69590.0,4e-05]
["bitfinex","BTCUSD",1771087556060,0.00044,69598.0,69593.0,0.07184562]
["bitfinex","BTCUSD",1771087556407,0.00044,69598.0,69595.0,0.07184408]
["bitfinex","BTCUSD",1771087557339,0.00044,69598.0,69594.0,0.07184501]
["bitfinex","BTCUSD",1771087558258,0.0001685,69597.0,69594.0,0.07184501]
["bitfinex","BTCUSD",1771087559078,0.0001685,69597.0,69593.0,0.07184562]
["bitfinex","BTCUSD",1771087559079,0.0001685,69597.0,69595.0,0.07184421]
["bitfinex","BTCUSD",1771087559285,0.0001685,69597.0,69595.0,0.0716757]
["bitfinex","BTCUSD",1771087559948,0.00012,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771087560154,4e-05,69606.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771087560155,4e-05,69606.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771087560792,1e-08,69610.0,69600.0,0.02030126]
["bitfinex","BTCUSD",1771087560978,0.07195985,69610.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1771087561153,0.07183195,69607.0,69602.0,0.34412]
["bitfinex","BTCUSD",1771087561380,0.0718463,69593.0,69592.0,1e-08]
["bitfinex","BTCUSD",1771087561553,0.07184549,69594.0,69590.0,1e-08]
["bitfinex","BTCUSD",1771087561754,0.12261648,69598.0,69590.0,1e-08]
["bitfinex","BTCUSD",1771087561994,0.07184147,69598.0,69591.0,0.07184815]
["bitfinex","BTCUSD",1771087562596,0.07184284,69597.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771087562818,0.09454774,69597.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771087562997,0.07184284,69597.0,69591.0,0.0718483]
["bitfinex","BTCUSD",1771087564422,0.07184284,69597.0,69591.0,0.0717483]
["bitfinex","BTCUSD",1771087564627,0.09494637,69598.0,69592.0,0.07184694]
["bitfinex","BTCUSD",1771087565085,0.0231049,69598.0,69592.0,0.07184694]
["bitfinex","BTCUSD",1771087565279,0.0004,69598.0,69596.0,0.07184275]
["bitfinex","BTCUSD",1771087565686,0.0004,69598.0,69595.0,0.07184393]
["bitfinex","BTCUSD",1771087566153,4e-05,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771087566285,4e-05,69600.0,69598.0,0.07184089]
["bitfinex","BTCUSD",1771087567154,4e-05,69600.0,69597.0,0.07184182]
["bitfinex","BTCUSD",1771087567543,4e-05,69600.0,69598.0,0.07184091]
["bitfinex","BTCUSD",1771087568344,4e-05,69600.0,69598.0,0.07188091]
["bitfinex","BTCUSD",1771087568606,4e-05,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771087568811,0.07184169,69598.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771087569028,0.0227049,69599.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771087569230,4e-05,69600.0,69584.0,0.00024]
["bitfinex","BTCUSD",1771087569231,0.07185196,69588.0,69584.0,0.00024]
["bitfinex","BTCUSD",1771087569529,0.094555,69590.0,69584.0,0.00024]
["bitfinex","BTCUSD",1771087570138,4e-05,69598.0,69592.0,0.07184701]
["bitfinex","BTCUSD",1771087570478,4e-05,69598.0,69594.0,0.07184506]
["bitfinex","BTCUSD",1771087570704,4e-05,69598.0,69596.0,0.0718423]
["bitfinex","BTCUSD",1771087571363,4e-05,69598.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771087571705,0.00016,69620.0,69617.0,0.14335299]
["bitfinex","BTCUSD",1771087572001,0.00016,69620.0,69598.0,0.04220113]
["bitfinex","BTCUSD",1771087572002,0.02287594,69618.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087572355,0.07182441,69615.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087572499,0.07182441,69615.0,69608.0,0.07183014]
["bitfinex","BTCUSD",1771087572701,0.07182346,69617.0,69606.0,0.07187217]
["bitfinex","BTCUSD",1771087572921,0.07182459,69615.0,69607.0,0.07183093]
["bitfinex","BTCUSD",1771087573121,0.07182472,69614.0,69607.0,0.07183093]
["bitfinex","BTCUSD",1771087573329,0.07182472,69614.0,69608.0,0.07183066]
["bitfinex","BTCUSD",1771087573548,0.07182575,69613.0,69607.0,0.07183154]
["bitfinex","BTCUSD",1771087574326,0.07182472,69614.0,69607.0,0.07183154]
["bitfinex","BTCUSD",1771087574612,0.07182472,69614.0,69607.0,0.07183097]
["bitfinex","BTCUSD",1771087574796,0.0718258,69613.0,69606.0,0.0718726]
["bitfinex","BTCUSD",1771087575034,0.02479757,69613.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087575189,0.09662674,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087575707,0.07183035,69609.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087576017,0.02479757,69609.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087576209,0.09662347,69613.0,69606.0,0.07187212]
["bitfinex","BTCUSD",1771087576420,0.07182723,69612.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087576856,0.09662663,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087577329,0.02479757,69610.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771087577551,0.02479757,69610.0,69608.0,0.07182993]
["bitfinex","BTCUSD",1771087577762,0.09662298,69614.0,69607.0,0.07182993]
["bitfinex","BTCUSD",1771087579259,0.09702298,69614.0,69607.0,0.07182993]
["bitfinex","BTCUSD",1771087582047,0.09700858,69628.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1771087582253,0.00051292,69621.0,69613.0,0.02334467]
["bitfinex","BTCUSD",1771087582463,0.00051292,69621.0,69617.0,0.07182145]
["bitfinex","BTCUSD",1771087582684,0.00051292,69621.0,69616.0,0.07182057]
["bitfinex","BTCUSD",1771087583157,0.00051292,69621.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771087585632,0.00051292,69621.0,69614.0,4e-05]
["bitfinex","BTCUSD",1771087585959,0.07182108,69618.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771087586098,0.07182266,69616.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771087586299,0.07182108,69618.0,69605.0,0.07183385]
["bitfinex","BTCUSD",1771087586300,0.07182713,69612.0,69605.0,0.07183385]
["bitfinex","BTCUSD",1771087586521,0.02479757,69614.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087586719,4e-05,69618.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087586720,0.07186089,69618.0,69611.0,0.07182754]
["bitfinex","BTCUSD",1771087586920,0.07186089,69618.0,69612.0,0.07182651]
["bitfinex","BTCUSD",1771087587152,4e-05,69618.0,69607.0,0.05480115]
["bitfinex","BTCUSD",1771087587366,4e-05,69618.0,69606.0,0.28736742]
["bitfinex","BTCUSD",1771087587367,1e-08,69621.0,69620.0,0.07786644]
["bitfinex","BTCUSD",1771087587578,1e-08,69622.0,69621.0,0.09516208]
["bitfinex","BTCUSD",1771087587879,0.07181829,69621.0,69614.0,0.07182387]
["bitfinex","BTCUSD",1771087588019,0.07181829,69621.0,69614.0,0.00011292]
["bitfinex","BTCUSD",1771087588218,1e-08,69622.0,69614.0,0.07193754]
["bitfinex","BTCUSD",1771087588543,0.07181741,69621.0,69614.0,0.07193746]
["bitfinex","BTCUSD",1771087588744,0.07181764,69621.0,69614.0,0.07193728]
["bitfinex","BTCUSD",1771087588924,0.28726964,69621.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771087589125,0.07182242,69617.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771087589351,0.07182009,69619.0,69613.0,0.34408]
["bitfinex","BTCUSD",1771087589567,0.07182009,69619.0,69613.0,0.41590552]
["bitfinex","BTCUSD",1771087589798,0.07182009,69619.0,69613.0,0.07182552]
["bitfinex","BTCUSD",1771087590079,0.07182009,69619.0,69613.0,0.07182528]
["bitfinex","BTCUSD",1771087590441,0.09661627,69620.0,69613.0,0.07182528]
["bitfinex","BTCUSD",1771087590950,0.07182027,69619.0,69610.0,0.07198819]
["bitfinex","BTCUSD",1771087591125,0.07182027,69619.0,69612.0,0.0718257]
["bitfinex","BTCUSD",1771087592021,0.07182027,69619.0,69613.0,0.07182553]
["bitfinex","BTCUSD",1771087592218,0.07182027,69619.0,69613.0,0.07202553]
["bitfinex","BTCUSD",1771087592631,0.07182027,69619.0,69613.0,0.07202554]
["bitfinex","BTCUSD",1771087592782,0.07182027,69619.0,69613.0,0.0002]
["bitfinex","BTCUSD",1771087593600,0.07182027,69619.0,69610.0,0.07198854]
["bitfinex","BTCUSD",1771087593601,0.02479757,69620.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771087594007,0.09661704,69619.0,69611.0,0.07182682]
["bitfinex","BTCUSD",1771087594212,0.09661704,69619.0,69612.0,0.07182595]
["bitfinex","BTCUSD",1771087594642,0.09661715,69619.0,69613.0,0.07182562]
["bitfinex","BTCUSD",1771087594843,0.09661715,69619.0,69612.0,0.07182646]
["bitfinex","BTCUSD",1771087594844,0.07182086,69618.0,69612.0,0.07182646]
["bitfinex","BTCUSD",1771087595076,0.02479757,69619.0,69611.0,0.07182573]
["bitfinex","BTCUSD",1771087595289,0.02479757,69619.0,69613.0,0.07182498]
["bitfinex","BTCUSD",1771087595542,0.09661719,69619.0,69613.0,0.07182498]
["bitfinex","BTCUSD",1771087596147,0.07182529,69614.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771087596347,0.02479757,69614.0,69608.0,0.07187008]
["bitfinex","BTCUSD",1771087596810,0.0966229,69614.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771087597011,0.07182579,69613.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771087597223,0.0966224,69614.0,69608.0,0.07187078]
["bitfinex","BTCUSD",1771087597662,0.07182738,69612.0,69606.0,0.07207273]
["bitfinex","BTCUSD",1771087597879,0.07182681,69612.0,69606.0,0.07207273]
["bitfinex","BTCUSD",1771087598313,0.07178681,69612.0,69610.0,4e-05]
["bitfinex","BTCUSD",1771087598508,0.07182697,69612.0,69610.0,4e-05]
["bitfinex","BTCUSD",1771087599278,0.07182697,69612.0,69604.0,0.07187459]
["bitfinex","BTCUSD",1771087599484,0.07182697,69612.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771087599686,0.07182814,69611.0,69604.0,0.07187491]
["bitfinex","BTCUSD",1771087600348,0.0718306,69609.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087600613,4e-05,69614.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087600614,0.07182805,69611.0,69605.0,0.07183371]
["bitfinex","BTCUSD",1771087601031,0.07182805,69611.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771087601032,0.07183058,69609.0,69602.0,0.07187648]
["bitfinex","BTCUSD",1771087601239,0.02428897,69609.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771087601669,0.0961192,69609.0,69603.0,0.0718352]
["bitfinex","BTCUSD",1771087601864,0.02428897,69609.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771087602073,0.07183177,69608.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771087602279,0.07183082,69608.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771087602699,0.07183082,69608.0,69602.0,0.07187684]
["bitfinex","BTCUSD",1771087604686,0.02428897,69609.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771087604885,0.28778408,69621.0,69603.0,0.02354593]
["bitfinex","BTCUSD",1771087605073,0.07182684,69612.0,69605.0,0.07183296]
["bitfinex","BTCUSD",1771087605272,0.07182684,69612.0,69606.0,0.07183281]
["bitfinex","BTCUSD",1771087605631,0.07182698,69612.0,69606.0,0.07183281]
["bitfinex","BTCUSD",1771087606206,0.07182773,69611.0,69605.0,0.07183356]
["bitfinex","BTCUSD",1771087606837,0.07182773,69611.0,69604.0,0.07183431]
["bitfinex","BTCUSD",1771087606838,0.07182924,69610.0,69604.0,0.07183431]
["bitfinex","BTCUSD",1771087607043,0.07182989,69609.0,69602.0,0.07187633]
["bitfinex","BTCUSD",1771087607242,0.07183088,69608.0,69603.0,0.34408]
["bitfinex","BTCUSD",1771087607473,0.07182989,69609.0,69603.0,0.41591564]
["bitfinex","BTCUSD",1771087607903,0.07182844,69611.0,69604.0,0.07183482]
["bitfinex","BTCUSD",1771087607904,0.07182906,69610.0,69604.0,0.07183482]
["bitfinex","BTCUSD",1771087608676,4e-05,69614.0,69603.0,0.34408]
["bitfinex","BTCUSD",1771087608899,4e-05,69614.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771087608900,0.28733277,69606.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771087609104,0.07183662,69603.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771087609686,0.07183713,69602.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771087609895,0.28733384,69606.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771087610099,0.07183679,69603.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771087611169,0.07183754,69602.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771087611379,0.07183806,69601.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771087611590,0.07183976,69600.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771087611814,0.07183976,69600.0,69593.0,0.07184535]
["bitfinex","BTCUSD",1771087612012,0.07183976,69600.0,69592.0,0.0718465]
["bitfinex","BTCUSD",1771087612587,0.12431308,69606.0,69591.0,0.34408]
["bitfinex","BTCUSD",1771087612802,0.07184078,69599.0,69591.0,0.34408]
["bitfinex","BTCUSD",1771087613022,0.07184139,69598.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1771087613253,0.07168139,69598.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771087613855,0.0718402,69599.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771087614288,0.07183952,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771087614496,0.12442594,69606.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771087614497,0.28733567,69605.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771087614650,0.07198677,69606.0,69589.0,0.0002]
["bitfinex","BTCUSD",1771087614651,0.0718463,69593.0,69589.0,0.0002]
["bitfinex","BTCUSD",1771087615285,0.07184489,69595.0,69589.0,0.07204945]
["bitfinex","BTCUSD",1771087615932,0.07184489,69596.0,69589.0,0.0002]
["bitfinex","BTCUSD",1771087616106,0.0718431,69597.0,69590.0,0.07220873]
["bitfinex","BTCUSD",1771087616347,0.0718431,69597.0,69591.0,0.07184813]
["bitfinex","BTCUSD",1771087616501,0.07183988,69600.0,69590.0,0.00036]
["bitfinex","BTCUSD",1771087616682,0.07184084,69599.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1771087616882,0.0718414,69598.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1771087617651,0.12427308,69604.0,69590.0,0.14782758]
["bitfinex","BTCUSD",1771087617877,0.07184698,69593.0,69590.0,0.00036]
["bitfinex","BTCUSD",1771087619258,0.12427308,69604.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087619259,0.07183391,69605.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771087619432,0.07183391,69605.0,69583.0,0.34432]
["bitfinex","BTCUSD",1771087619433,0.07185214,69588.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771087619606,0.07185255,69587.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771087619805,0.41169004,69596.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771087619806,0.07185456,69585.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771087620052,0.07185425,69586.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771087620277,4e-05,69596.0,69586.0,0.14746758]
["bitfinex","BTCUSD",1771087620442,0.00012,69600.0,69596.0,0.071843]
["bitfinex","BTCUSD",1771087620647,0.00012,69600.0,69596.0,0.14746758]
["bitfinex","BTCUSD",1771087620980,0.00023285,69600.0,69596.0,0.14746758]
["bitfinex","BTCUSD",1771087621587,0.07207208,69600.0,69596.0,0.14746758]
["bitfinex","BTCUSD",1771087621780,0.00023285,69600.0,69596.0,0.14746758]
["bitfinex","BTCUSD",1771087621927,0.00023285,69600.0,69590.0,0.0002]
["bitfinex","BTCUSD",1771087622133,0.00044,69606.0,69591.0,0.34412]
["bitfinex","BTCUSD",1771087622327,0.00044,69606.0,69603.0,0.14746758]
["bitfinex","BTCUSD",1771087622763,4e-05,69608.0,69594.0,0.28737968]
["bitfinex","BTCUSD",1771087622979,4e-05,69608.0,69591.0,0.34425104]
["bitfinex","BTCUSD",1771087622980,4e-05,69608.0,69607.0,0.21929943]
["bitfinex","BTCUSD",1771087624586,4e-05,69608.0,69590.0,0.00032]
["bitfinex","BTCUSD",1771087624587,0.07184217,69597.0,69590.0,0.00032]
["bitfinex","BTCUSD",1771087624794,4e-05,69606.0,69591.0,0.07386483]
["bitfinex","BTCUSD",1771087624997,0.07184406,69596.0,69591.0,0.00013104]
["bitfinex","BTCUSD",1771087625180,0.07184733,69592.0,69591.0,0.00013104]
["bitfinex","BTCUSD",1771087625460,0.19611319,69599.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771087625665,0.07184955,69590.0,69586.0,0.00015285]
["bitfinex","BTCUSD",1771087625872,0.07185127,69589.0,69586.0,0.00015285]
["bitfinex","BTCUSD",1771087626086,0.07184792,69592.0,69586.0,0.00015285]
["bitfinex","BTCUSD",1771087626300,0.0718485,69591.0,69586.0,0.00015285]
["bitfinex","BTCUSD",1771087626515,0.19611319,69599.0,69586.0,0.00015285]
["bitfinex","BTCUSD",1771087626702,0.07185121,69589.0,69586.0,0.00015285]
["bitfinex","BTCUSD",1771087627150,0.07185052,69589.0,69586.0,0.00015285]
["bitfinex","BTCUSD",1771087628221,0.28739338,69592.0,69586.0,0.00015285]
["bitfinex","BTCUSD",1771087628405,0.07185227,69588.0,69584.0,0.00024]
["bitfinex","BTCUSD",1771087628641,0.07181227,69588.0,69584.0,0.00024]
["bitfinex","BTCUSD",1771087629492,0.07181227,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771087630948,0.07185066,69589.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771087631114,4e-05,69590.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771087631320,0.0718896,69590.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771087631538,0.07185132,69589.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771087633098,0.07189131,69590.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771087635685,4e-05,69590.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771087636219,0.0718518,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771087636439,4e-05,69590.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771087636440,0.0718552,69585.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771087636700,0.00016,69590.0,69581.0,0.07185778]
["bitfinex","BTCUSD",1771087636926,0.00016,69590.0,69580.0,0.00037202]
["bitfinex","BTCUSD",1771087636927,0.07185287,69587.0,69580.0,0.00037202]
["bitfinex","BTCUSD",1771087637123,0.07185456,69585.0,69580.0,0.07410581]
["bitfinex","BTCUSD",1771087637799,0.07185387,69586.0,69580.0,0.07290581]
["bitfinex","BTCUSD",1771087640888,0.07185505,69585.0,69579.0,0.07206038]
["bitfinex","BTCUSD",1771087642889,0.07185972,69580.0,69579.0,0.0002]
["bitfinex","BTCUSD",1771087644147,0.07185889,69581.0,69579.0,0.0002]
["bitfinex","BTCUSD",1771087645300,0.07185889,69581.0,69574.0,0.10852483]
["bitfinex","BTCUSD",1771087645504,0.07185889,69581.0,69575.0,0.07186461]
["bitfinex","BTCUSD",1771087645897,0.07189858,69582.0,69574.0,0.0366599]
["bitfinex","BTCUSD",1771087646297,0.07185958,69581.0,69579.0,0.0002]
["bitfinex","BTCUSD",1771087646502,0.07185972,69580.0,69570.0,0.45906464]
["bitfinex","BTCUSD",1771087646716,0.07186516,69575.0,69570.0,0.02506]
["bitfinex","BTCUSD",1771087647291,0.0718663,69574.0,69570.0,0.02506]
["bitfinex","BTCUSD",1771087647487,0.07186706,69573.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771087647692,0.07187109,69569.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771087647896,0.07187109,69569.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771087647897,0.07187419,69566.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771087648098,0.07187419,69566.0,69565.0,0.00063715]
["bitfinex","BTCUSD",1771087648931,0.07187341,69567.0,69565.0,0.00063715]
["bitfinex","BTCUSD",1771087649229,0.07186659,69574.0,69567.0,0.07187246]
["bitfinex","BTCUSD",1771087649581,0.2874968,69576.0,69565.0,0.00063715]
["bitfinex","BTCUSD",1771087649784,0.07186999,69571.0,69565.0,0.0725123]
["bitfinex","BTCUSD",1771087650399,0.07186999,69571.0,69564.0,0.0276961]
["bitfinex","BTCUSD",1771087650635,0.07186999,69571.0,69564.0,0.06448717]
["bitfinex","BTCUSD",1771087650836,0.07186997,69572.0,69564.0,0.06448717]
["bitfinex","BTCUSD",1771087651039,0.07187076,69570.0,69564.0,0.06448717]
["bitfinex","BTCUSD",1771087651246,0.07187152,69569.0,69564.0,0.00013117]
["bitfinex","BTCUSD",1771087651451,0.05029729,69569.0,69564.0,0.00013117]
["bitfinex","BTCUSD",1771087651660,0.07187235,69568.0,69564.0,0.00013117]
["bitfinex","BTCUSD",1771087651865,0.07187421,69566.0,69564.0,0.00013117]
["bitfinex","BTCUSD",1771087652077,0.07187353,69567.0,69564.0,0.00013117]
["bitfinex","BTCUSD",1771087652939,0.07187343,69567.0,69564.0,0.00013117]
["bitfinex","BTCUSD",1771087653153,0.07187343,69567.0,69564.0,0.00033117]
["bitfinex","BTCUSD",1771087653934,0.07187423,69566.0,69564.0,0.00033117]
["bitfinex","BTCUSD",1771087654163,0.12208154,69569.0,69558.0,0.0002479]
["bitfinex","BTCUSD",1771087654313,0.07187907,69562.0,69558.0,0.0002479]
["bitfinex","BTCUSD",1771087655623,0.07187941,69561.0,69558.0,0.0002479]
["bitfinex","BTCUSD",1771087656220,0.07187864,69562.0,69558.0,0.0002479]
["bitfinex","BTCUSD",1771087658321,0.07191864,69562.0,69558.0,0.0002479]
["bitfinex","BTCUSD",1771087658766,0.07191864,69562.0,69558.0,0.0001479]
["bitfinex","BTCUSD",1771087659290,0.07187964,69561.0,69558.0,0.0001479]
["bitfinex","BTCUSD",1771087659931,0.07191869,69562.0,69558.0,0.0001479]
["bitfinex","BTCUSD",1771087660285,0.07191869,69562.0,69554.0,0.07192455]
["bitfinex","BTCUSD",1771087660286,0.07191885,69562.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771087660487,0.07187968,69561.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771087661499,0.07187968,69561.0,69554.0,0.07192584]
["bitfinex","BTCUSD",1771087661699,0.07187968,69561.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771087663246,0.07187968,69561.0,69555.0,0.10844528]
["bitfinex","BTCUSD",1771087663909,0.07187968,69561.0,69555.0,0.07178538]
["bitfinex","BTCUSD",1771087664192,0.07187968,69561.0,69556.0,0.0366599]
["bitfinex","BTCUSD",1771087664525,4e-05,69566.0,69556.0,0.0366599]
["bitfinex","BTCUSD",1771087664526,0.07186904,69571.0,69565.0,0.07187445]
["bitfinex","BTCUSD",1771087664728,0.07238061,69580.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771087664847,0.07238061,69580.0,69573.0,0.0366599]
["bitfinex","BTCUSD",1771087664848,0.00017103,69574.0,69573.0,0.0366599]
["bitfinex","BTCUSD",1771087665249,0.00052,69580.0,69568.0,0.34428]
["bitfinex","BTCUSD",1771087665560,0.00095715,69580.0,69576.0,0.0366599]
["bitfinex","BTCUSD",1771087665772,0.00095715,69580.0,69577.0,0.071862]
["bitfinex","BTCUSD",1771087665971,0.00095715,69580.0,69578.0,0.0366599]
["bitfinex","BTCUSD",1771087667126,0.07281704,69580.0,69573.0,0.07186625]
["bitfinex","BTCUSD",1771087667320,0.00095715,69580.0,69573.0,0.07186625]
["bitfinex","BTCUSD",1771087667518,4e-05,69582.0,69573.0,0.0366599]
["bitfinex","BTCUSD",1771087667817,4e-05,69582.0,69580.0,0.0366599]
["bitfinex","BTCUSD",1771087669449,4e-05,69582.0,69581.0,0.0366599]
["bitfinex","BTCUSD",1771087669669,4e-05,69582.0,69581.0,0.03632251]
["bitfinex","BTCUSD",1771087670017,0.0004,69580.0,69576.0,0.07186367]
["bitfinex","BTCUSD",1771087670218,0.0004,69580.0,69577.0,0.0364912]
["bitfinex","BTCUSD",1771087671446,0.0004,69580.0,69578.0,0.07186165]
["bitfinex","BTCUSD",1771087671648,0.0004,69580.0,69578.0,0.10835285]
["bitfinex","BTCUSD",1771087673377,0.00036,69580.0,69576.0,0.34424]
["bitfinex","BTCUSD",1771087674589,0.00036,69580.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771087674590,0.07186489,69575.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771087674806,0.07186147,69579.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771087674980,0.07186179,69578.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771087675791,0.07186431,69576.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771087675998,0.07186318,69577.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771087677283,0.00036,69580.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087677488,0.07186275,69578.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771087678397,0.07186364,69577.0,69570.0,0.45178933]
["bitfinex","BTCUSD",1771087679779,0.07186364,69577.0,69570.0,0.37991928]
["bitfinex","BTCUSD",1771087680324,0.07186338,69577.0,69570.0,0.45178914]
["bitfinex","BTCUSD",1771087681623,0.07186484,69576.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771087681803,0.07186773,69573.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771087682923,0.07186773,69573.0,69570.0,0.0002]
["bitfinex","BTCUSD",1771087683142,0.43492179,69580.0,69570.0,0.0002]
["bitfinex","BTCUSD",1771087683143,0.00091715,69580.0,69570.0,0.0002]
["bitfinex","BTCUSD",1771087683356,0.07277698,69580.0,69573.0,0.07186619]
["bitfinex","BTCUSD",1771087683557,0.33197975,69582.0,69573.0,0.0364912]
["bitfinex","BTCUSD",1771087683779,0.43456464,69590.0,69576.0,0.12729381]
["bitfinex","BTCUSD",1771087683780,0.0004,69587.0,69576.0,0.12729381]
["bitfinex","BTCUSD",1771087684324,0.0004,69587.0,69583.0,0.10834707]
["bitfinex","BTCUSD",1771087684544,0.00056,69590.0,69586.0,0.0364912]
["bitfinex","BTCUSD",1771087684746,0.00056,69590.0,69580.0,0.0364912]
["bitfinex","BTCUSD",1771087685084,4e-05,69598.0,69580.0,0.0364912]
["bitfinex","BTCUSD",1771087685085,0.11984234,69626.0,69590.0,0.0005]
["bitfinex","BTCUSD",1771087685290,0.11984234,69626.0,69610.0,8e-05]
["bitfinex","BTCUSD",1771087685291,4e-05,69620.0,69610.0,8e-05]
["bitfinex","BTCUSD",1771087685476,4e-05,69622.0,69620.0,8e-05]
["bitfinex","BTCUSD",1771087685634,4e-05,69622.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1771087685845,4e-05,69626.0,69620.0,8e-05]
["bitfinex","BTCUSD",1771087686040,4e-05,69626.0,69621.0,0.0364912]
["bitfinex","BTCUSD",1771087686378,4e-05,69628.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1771087686593,0.07184176,69638.0,69635.0,0.10829417]
["bitfinex","BTCUSD",1771087686594,4e-05,69638.0,69635.0,0.10829417]
["bitfinex","BTCUSD",1771087686714,4e-05,69638.0,69635.0,0.0364912]
["bitfinex","BTCUSD",1771087686914,4e-05,69638.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771087686915,4e-05,69644.0,69631.0,0.47153381]
["bitfinex","BTCUSD",1771087687164,1e-08,69643.0,69642.0,0.10828695]
["bitfinex","BTCUSD",1771087687496,1e-08,69643.0,69640.0,0.07179686]
["bitfinex","BTCUSD",1771087687497,0.07178077,69657.0,69649.0,0.07178764]
["bitfinex","BTCUSD",1771087687690,0.00043676,69657.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771087687863,0.00043676,69657.0,69653.0,0.07178437]
["bitfinex","BTCUSD",1771087688073,4e-05,69664.0,69652.0,0.07178513]
["bitfinex","BTCUSD",1771087688074,1e-08,69670.0,69658.0,0.07177837]
["bitfinex","BTCUSD",1771087688327,0.0717698,69668.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771087688526,0.07177024,69667.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771087688733,0.00013096,69670.0,69660.0,0.03652688]
["bitfinex","BTCUSD",1771087688936,0.00013096,69670.0,69660.0,0.07189617]
["bitfinex","BTCUSD",1771087689093,0.00013096,69670.0,69661.0,0.03640688]
["bitfinex","BTCUSD",1771087689290,0.00013096,69670.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771087689291,0.11984234,69667.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771087689507,4e-05,69662.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771087689716,4e-05,69662.0,69650.0,0.03656688]
["bitfinex","BTCUSD",1771087689922,4e-05,69666.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771087690119,0.34428,69678.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771087690482,0.41603893,69678.0,69666.0,0.03640688]
["bitfinex","BTCUSD",1771087690719,4e-05,69682.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771087690912,0.07179481,69682.0,69671.0,0.10817178]
["bitfinex","BTCUSD",1771087691114,0.07175747,69680.0,69672.0,0.07180462]
["bitfinex","BTCUSD",1771087691317,0.0002884,69683.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771087691510,0.0004,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771087691811,0.00010863,69668.0,69656.0,0.03644688]
["bitfinex","BTCUSD",1771087691935,0.07177306,69665.0,69656.0,0.10822806]
["bitfinex","BTCUSD",1771087692139,0.00023951,69668.0,69656.0,0.03644688]
["bitfinex","BTCUSD",1771087692140,0.07177309,69664.0,69656.0,0.03644688]
["bitfinex","BTCUSD",1771087692341,4e-05,69664.0,69647.0,0.0717896]
["bitfinex","BTCUSD",1771087692563,4e-05,69664.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771087692564,0.07178189,69656.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771087692795,0.07178195,69656.0,69647.0,0.07178965]
["bitfinex","BTCUSD",1771087693095,0.07178043,69657.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771087693274,0.07178038,69657.0,69648.0,0.07182864]
["bitfinex","BTCUSD",1771087693471,0.07177823,69659.0,69648.0,0.07182864]
["bitfinex","BTCUSD",1771087693472,0.07178136,69656.0,69648.0,0.07182864]
["bitfinex","BTCUSD",1771087693688,0.07178241,69655.0,69648.0,0.07182864]
["bitfinex","BTCUSD",1771087693930,0.07178241,69655.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771087695019,4e-05,69656.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771087695230,0.07178844,69650.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771087695446,0.12307972,69655.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771087695657,4e-05,69656.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771087695658,0.07179149,69647.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771087695858,0.07179452,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087696079,0.12307972,69651.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087696419,0.07179592,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087696622,0.05024538,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087696822,0.07179881,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771087697023,0.07179884,69640.0,69636.0,0.00013417]
["bitfinex","BTCUSD",1771087697258,0.12307972,69645.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771087697259,0.07179993,69638.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771087697454,0.12307972,69643.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771087697658,0.0717986,69640.0,69632.0,0.07184606]
["bitfinex","BTCUSD",1771087697859,0.07179678,69641.0,69632.0,0.07184606]
["bitfinex","BTCUSD",1771087698031,0.19487641,69642.0,69632.0,0.07184606]
["bitfinex","BTCUSD",1771087698463,0.07179678,69641.0,69632.0,0.07184606]
["bitfinex","BTCUSD",1771087698668,0.07179814,69640.0,69632.0,0.07184606]
["bitfinex","BTCUSD",1771087699307,0.07179899,69639.0,69632.0,0.07184606]
["bitfinex","BTCUSD",1771087699529,0.07180394,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771087699732,0.07180099,69637.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771087699930,0.07180411,69634.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771087700388,0.07180411,69634.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771087700598,0.07180567,69633.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771087700828,0.07180509,69633.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771087701877,0.0718053,69633.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771087702924,0.07180363,69635.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771087703132,0.07180363,69635.0,69628.0,0.0718501]
["bitfinex","BTCUSD",1771087703369,0.07180363,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771087704006,0.07180363,69635.0,69628.0,0.0718501]
["bitfinex","BTCUSD",1771087704275,0.07180363,69635.0,69628.0,0.07159292]
["bitfinex","BTCUSD",1771087704446,0.07180363,69635.0,69627.0,0.07181108]
["bitfinex","BTCUSD",1771087704447,0.07180297,69635.0,69627.0,0.07181108]
["bitfinex","BTCUSD",1771087704647,0.07180297,69635.0,69628.0,0.0718096]
["bitfinex","BTCUSD",1771087705460,0.07180522,69633.0,69626.0,0.07185206]
["bitfinex","BTCUSD",1771087705653,0.07180297,69635.0,69628.0,0.07180943]
["bitfinex","BTCUSD",1771087706061,0.07180297,69635.0,69629.0,0.071809]
["bitfinex","BTCUSD",1771087706293,0.07184216,69636.0,69629.0,0.071809]
["bitfinex","BTCUSD",1771087706737,0.07180299,69635.0,69629.0,0.071809]
["bitfinex","BTCUSD",1771087706940,0.07184218,69636.0,69630.0,0.07180805]
["bitfinex","BTCUSD",1771087707236,0.07180467,69634.0,69627.0,0.07181067]
["bitfinex","BTCUSD",1771087707415,0.07180395,69635.0,69628.0,0.07180937]
["bitfinex","BTCUSD",1771087707610,0.07180395,69635.0,69627.0,0.07181067]
["bitfinex","BTCUSD",1771087707960,0.07180297,69635.0,69630.0,0.0002]
["bitfinex","BTCUSD",1771087708157,0.07180513,69633.0,69630.0,0.0002]
["bitfinex","BTCUSD",1771087708357,0.0004,69635.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771087708689,0.07181534,69623.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771087708862,0.07181668,69622.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771087709065,0.12307972,69630.0,69620.0,0.00021426]
["bitfinex","BTCUSD",1771087709522,0.07180915,69629.0,69621.0,0.07181648]
["bitfinex","BTCUSD",1771087709933,0.12307972,69630.0,69620.0,0.00021426]
["bitfinex","BTCUSD",1771087710046,0.41031334,69630.0,69620.0,0.00021426]
["bitfinex","BTCUSD",1771087710252,0.41047334,69630.0,69620.0,0.07186402]
["bitfinex","BTCUSD",1771087710457,0.07181241,69626.0,69620.0,4.567e-05]
["bitfinex","BTCUSD",1771087710656,0.07181098,69628.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1771087711044,0.07181102,69628.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1771087711400,0.07181097,69629.0,69622.0,0.07181631]
["bitfinex","BTCUSD",1771087712203,1e-08,69635.0,69620.0,0.00020567]
["bitfinex","BTCUSD",1771087712414,0.07179904,69639.0,69632.0,0.1082125]
["bitfinex","BTCUSD",1771087712640,0.07195876,69640.0,69632.0,0.1082125]
["bitfinex","BTCUSD",1771087712839,0.07179901,69639.0,69632.0,0.1082125]
["bitfinex","BTCUSD",1771087713046,0.07180022,69638.0,69632.0,0.03640688]
["bitfinex","BTCUSD",1771087713378,0.07179901,69639.0,69632.0,0.10821272]
["bitfinex","BTCUSD",1771087713632,0.07195876,69640.0,69632.0,0.03640688]
["bitfinex","BTCUSD",1771087713633,0.07180014,69638.0,69632.0,0.03640688]
["bitfinex","BTCUSD",1771087714016,0.07195876,69640.0,69632.0,0.03640688]
["bitfinex","BTCUSD",1771087714228,0.00016,69640.0,69629.0,0.03640688]
["bitfinex","BTCUSD",1771087714381,0.07180458,69634.0,69629.0,0.03640688]
["bitfinex","BTCUSD",1771087714584,0.07180458,69634.0,69627.0,0.04209696]
["bitfinex","BTCUSD",1771087714829,0.07180413,69634.0,69627.0,0.02431037]
["bitfinex","BTCUSD",1771087715057,0.07180413,69634.0,69627.0,0.09612067]
["bitfinex","BTCUSD",1771087715239,0.07180413,69634.0,69628.0,0.07181003]
["bitfinex","BTCUSD",1771087715434,0.0718033,69635.0,69628.0,0.07181003]
["bitfinex","BTCUSD",1771087715665,0.0718033,69635.0,69629.0,0.02431037]
["bitfinex","BTCUSD",1771087715872,4e-05,69638.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771087716134,4e-05,69638.0,69634.0,0.07180304]
["bitfinex","BTCUSD",1771087716291,4e-05,69638.0,69635.0,0.02431037]
["bitfinex","BTCUSD",1771087716669,0.07184019,69638.0,69635.0,0.02431037]
["bitfinex","BTCUSD",1771087716865,0.07184019,69638.0,69631.0,0.07180679]
["bitfinex","BTCUSD",1771087717068,0.07184019,69638.0,69631.0,0.09611716]
["bitfinex","BTCUSD",1771087717266,0.07184019,69638.0,69631.0,0.02431037]
["bitfinex","BTCUSD",1771087717480,0.07180676,69632.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771087717913,0.07180751,69631.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771087718304,0.07176751,69631.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771087718728,0.07181019,69628.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771087718925,0.07181216,69627.0,69620.0,0.00040567]
["bitfinex","BTCUSD",1771087719168,0.07181196,69628.0,69620.0,0.07222388]
["bitfinex","BTCUSD",1771087719502,0.07181234,69626.0,69620.0,0.00040567]
["bitfinex","BTCUSD",1771087719934,0.07181321,69627.0,69620.0,0.07222391]
["bitfinex","BTCUSD",1771087720288,0.07181321,69627.0,69620.0,0.00040567]
["bitfinex","BTCUSD",1771087720493,0.02463973,69629.0,69620.0,0.00040567]
["bitfinex","BTCUSD",1771087720739,0.07181504,69624.0,69620.0,0.00040567]
["bitfinex","BTCUSD",1771087721041,0.07181261,69626.0,69620.0,0.00040567]
["bitfinex","BTCUSD",1771087721231,0.07181261,69626.0,69620.0,0.07222388]
["bitfinex","BTCUSD",1771087721640,0.07181256,69626.0,69620.0,0.00040567]
["bitfinex","BTCUSD",1771087722429,0.07181256,69626.0,69620.0,0.07222387]
["bitfinex","BTCUSD",1771087723572,0.02463973,69629.0,69620.0,0.00040567]
["bitfinex","BTCUSD",1771087723867,0.0718154,69623.0,69620.0,0.00040567]
["bitfinex","BTCUSD",1771087724610,0.00012,69650.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771087724781,0.07179964,69639.0,69631.0,0.09545108]
["bitfinex","BTCUSD",1771087725002,0.0004,69641.0,69631.0,0.02364496]
["bitfinex","BTCUSD",1771087725215,0.0004,69641.0,69636.0,0.07180159]
["bitfinex","BTCUSD",1771087725613,0.07219755,69641.0,69633.0,0.07180466]
["bitfinex","BTCUSD",1771087726522,0.07219755,69641.0,69634.0,0.07180387]
["bitfinex","BTCUSD",1771087728127,0.0004,69641.0,69635.0,0.07180253]
["bitfinex","BTCUSD",1771087728307,4e-05,69644.0,69634.0,0.02364496]
["bitfinex","BTCUSD",1771087728507,0.0004,69648.0,69644.0,0.02364496]
["bitfinex","BTCUSD",1771087728728,0.0004,69648.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771087729154,0.0004,69648.0,69645.0,0.07162408]
["bitfinex","BTCUSD",1771087729887,0.0004,69648.0,69643.0,0.02364496]
["bitfinex","BTCUSD",1771087729888,4e-05,69654.0,69642.0,0.02364496]
["bitfinex","BTCUSD",1771087730084,0.00047658,69654.0,69649.0,0.07145101]
["bitfinex","BTCUSD",1771087730645,0.00047658,69654.0,69650.0,0.07178655]
["bitfinex","BTCUSD",1771087730852,0.00047658,69654.0,69649.0,0.07178648]
["bitfinex","BTCUSD",1771087731685,0.00047658,69654.0,69650.0,0.07178742]
["bitfinex","BTCUSD",1771087732486,0.00087658,69654.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771087732686,0.00087658,69654.0,69650.0,0.07178722]
["bitfinex","BTCUSD",1771087732894,0.00087658,69654.0,69648.0,0.07178922]
["bitfinex","BTCUSD",1771087733243,0.00087658,69654.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771087734020,0.00087658,69654.0,69649.0,0.07169918]
["bitfinex","BTCUSD",1771087734225,0.07178903,69649.0,69642.0,0.07183476]
["bitfinex","BTCUSD",1771087734387,0.09518155,69651.0,69642.0,0.07183476]
["bitfinex","BTCUSD",1771087735390,0.07178765,69650.0,69643.0,0.07179394]
["bitfinex","BTCUSD",1771087735540,0.09518155,69651.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771087735541,0.07179258,69646.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771087735744,0.07179283,69645.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771087735906,0.07179286,69645.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771087736108,0.09518497,69648.0,69640.0,0.07195756]
["bitfinex","BTCUSD",1771087736358,0.02339439,69648.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771087736561,0.07179333,69645.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771087737340,0.07179137,69647.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1771087737735,0.0951859,69648.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1771087737949,0.0717906,69647.0,69640.0,0.07179703]
["bitfinex","BTCUSD",1771087738298,0.07179407,69644.0,69638.0,0.07183967]
["bitfinex","BTCUSD",1771087738499,0.07179407,69644.0,69638.0,0.07183976]
["bitfinex","BTCUSD",1771087738731,0.07179294,69645.0,69638.0,0.07183976]
["bitfinex","BTCUSD",1771087739383,0.0004,69647.0,69640.0,0.07179688]
["bitfinex","BTCUSD",1771087739742,0.0004,69647.0,69641.0,0.07179594]
["bitfinex","BTCUSD",1771087740496,0.07219066,69647.0,69641.0,0.07179594]
["bitfinex","BTCUSD",1771087741545,0.07219066,69647.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087741546,0.0004,69647.0,69642.0,0.07179555]
["bitfinex","BTCUSD",1771087742179,1e-08,69650.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771087742366,4e-05,69658.0,69649.0,0.31079797]
["bitfinex","BTCUSD",1771087742575,4e-05,69658.0,69653.0,0.07161582]
["bitfinex","BTCUSD",1771087742782,4e-05,69658.0,69647.0,0.02364496]
["bitfinex","BTCUSD",1771087742961,0.00017088,69658.0,69656.0,0.02347638]
["bitfinex","BTCUSD",1771087743139,0.00017088,69658.0,69655.0,0.07178188]
["bitfinex","BTCUSD",1771087743547,0.00017088,69658.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771087743713,4e-05,69662.0,69656.0,0.28712117]
["bitfinex","BTCUSD",1771087743906,4e-05,69666.0,69661.0,0.07177528]
["bitfinex","BTCUSD",1771087744120,4e-05,69666.0,69662.0,0.02364496]
["bitfinex","BTCUSD",1771087744340,4e-05,69672.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771087744544,4e-05,69672.0,69669.0,0.07160798]
["bitfinex","BTCUSD",1771087744750,4e-05,69672.0,69668.0,0.07176889]
["bitfinex","BTCUSD",1771087745181,4e-05,69672.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771087745811,4e-05,69672.0,69668.0,0.07176867]
["bitfinex","BTCUSD",1771087746015,0.42398595,69679.0,69664.0,0.28708998]
["bitfinex","BTCUSD",1771087746016,4e-05,69678.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771087746273,0.0002884,69683.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771087746461,0.02339439,69691.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771087746462,4e-05,69692.0,69680.0,0.00028]
["bitfinex","BTCUSD",1771087746668,4e-05,69692.0,69681.0,0.02364496]
["bitfinex","BTCUSD",1771087747002,4e-05,69692.0,69682.0,0.02364496]
["bitfinex","BTCUSD",1771087747227,4e-05,69692.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771087747228,0.28702933,69690.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771087747427,0.07175755,69680.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771087747660,0.07175757,69680.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771087747883,0.07175508,69682.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771087748163,0.00013095,69682.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771087748459,4e-05,69678.0,69676.0,0.07175974]
["bitfinex","BTCUSD",1771087748676,4e-05,69678.0,69677.0,0.02364496]
["bitfinex","BTCUSD",1771087748844,4e-05,69684.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771087749049,4e-05,69686.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1771087749267,4e-05,69686.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771087750010,0.0002402,69686.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771087750219,0.28701704,69683.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771087750513,0.28701704,69683.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087750514,0.13691113,69679.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087750710,0.0717626,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087751066,0.07175996,69677.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771087751439,0.07176072,69676.0,69668.0,0.07180847]
["bitfinex","BTCUSD",1771087751641,0.07175884,69678.0,69670.0,0.07176596]
["bitfinex","BTCUSD",1771087751840,0.07176091,69676.0,69669.0,0.07176771]
["bitfinex","BTCUSD",1771087752042,0.00016,69680.0,69674.0,0.07176267]
["bitfinex","BTCUSD",1771087752187,0.07191663,69680.0,69674.0,0.07176267]
["bitfinex","BTCUSD",1771087752382,0.00016,69680.0,69673.0,0.0717636]
["bitfinex","BTCUSD",1771087752823,0.00016,69680.0,69678.0,0.07175776]
["bitfinex","BTCUSD",1771087753016,0.00016,69680.0,69678.0,0.0230022]
["bitfinex","BTCUSD",1771087753217,0.00016,69680.0,69675.0,0.07176127]
["bitfinex","BTCUSD",1771087753399,0.00016,69680.0,69676.0,0.0230022]
["bitfinex","BTCUSD",1771087753603,0.00013088,69683.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087753805,0.00013088,69683.0,69680.0,0.07175623]
["bitfinex","BTCUSD",1771087753999,0.00013088,69683.0,69681.0,0.0230022]
["bitfinex","BTCUSD",1771087754284,0.00013088,69683.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087754285,0.02419471,69681.0,69671.0,0.07176563]
["bitfinex","BTCUSD",1771087754595,0.23531826,69681.0,69672.0,0.07176431]
["bitfinex","BTCUSD",1771087754931,0.07175809,69679.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771087755156,0.07175885,69678.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771087755355,0.07175587,69681.0,69670.0,0.0231622]
["bitfinex","BTCUSD",1771087755556,0.0717949,69682.0,69675.0,0.07176111]
["bitfinex","BTCUSD",1771087756035,4e-05,69682.0,69678.0,0.071758]
["bitfinex","BTCUSD",1771087756255,0.0004,69680.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771087756504,0.0004,69680.0,69679.0,0.0230022]
["bitfinex","BTCUSD",1771087757088,0.0004,69680.0,69679.0,0.09475983]
["bitfinex","BTCUSD",1771087757415,0.0004,69680.0,69674.0,0.07176275]
["bitfinex","BTCUSD",1771087757617,0.0004,69680.0,69677.0,0.07175965]
["bitfinex","BTCUSD",1771087759126,0.0004,69680.0,69671.0,0.0230022]
["bitfinex","BTCUSD",1771087759338,0.0004,69680.0,69673.0,0.07176284]
["bitfinex","BTCUSD",1771087759489,0.0004,69680.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1771087759694,0.0004,69680.0,69675.0,0.0717613]
["bitfinex","BTCUSD",1771087759887,0.0004,69680.0,69671.0,0.0230022]
["bitfinex","BTCUSD",1771087760118,0.0004,69680.0,69679.0,0.09475983]
["bitfinex","BTCUSD",1771087760311,1e-08,69680.0,69679.0,0.09475983]
["bitfinex","BTCUSD",1771087761235,1e-08,69680.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771087761793,1e-08,69680.0,69679.0,0.09475983]
["bitfinex","BTCUSD",1771087761970,1e-08,69680.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771087762548,1e-08,69687.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771087762762,0.00012,69690.0,69687.0,0.0230022]
["bitfinex","BTCUSD",1771087762957,0.00012,69690.0,69684.0,0.07175207]
["bitfinex","BTCUSD",1771087763340,4e-05,69688.0,69685.0,0.07175136]
["bitfinex","BTCUSD",1771087763828,4e-05,69688.0,69682.0,0.0230022]
["bitfinex","BTCUSD",1771087763829,4e-05,69688.0,69682.0,0.09475584]
["bitfinex","BTCUSD",1771087764031,4e-05,69688.0,69682.0,0.07175364]
["bitfinex","BTCUSD",1771087764231,4e-05,69688.0,69682.0,0.07175353]
["bitfinex","BTCUSD",1771087764498,4e-05,69688.0,69681.0,0.07175466]
["bitfinex","BTCUSD",1771087764662,4e-05,69688.0,69683.0,0.07175275]
["bitfinex","BTCUSD",1771087765060,4e-05,69688.0,69683.0,0.07040511]
["bitfinex","BTCUSD",1771087765265,4e-05,69688.0,69685.0,0.07175073]
["bitfinex","BTCUSD",1771087765433,4e-05,69688.0,69681.0,0.07175454]
["bitfinex","BTCUSD",1771087765650,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771087765962,4e-05,69688.0,69686.0,0.07175008]
["bitfinex","BTCUSD",1771087766800,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771087767378,4e-05,69688.0,69686.0,0.07175019]
["bitfinex","BTCUSD",1771087767951,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771087768361,4e-05,69688.0,69686.0,0.07175012]
["bitfinex","BTCUSD",1771087768999,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771087769115,4e-05,69688.0,69687.0,0.09475159]
["bitfinex","BTCUSD",1771087769671,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771087769878,4e-05,69688.0,69687.0,0.09475159]
["bitfinex","BTCUSD",1771087770801,0.00044,69694.0,69684.0,0.28700727]
["bitfinex","BTCUSD",1771087770802,0.27991982,69699.0,69690.0,0.07174556]
["bitfinex","BTCUSD",1771087771001,0.13936707,69690.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771087771213,0.02419471,69689.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771087771432,4e-05,69686.0,69675.0,0.07176089]
["bitfinex","BTCUSD",1771087771772,0.07175562,69681.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771087771976,0.0718865,69681.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771087772601,0.0722865,69681.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771087773689,0.07175674,69680.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771087774445,0.07175674,69680.0,69674.0,1e-08]
["bitfinex","BTCUSD",1771087775561,0.07175779,69679.0,69674.0,1e-08]
["bitfinex","BTCUSD",1771087776735,0.07175674,69680.0,69674.0,1e-08]
["bitfinex","BTCUSD",1771087777188,4e-05,69686.0,69676.0,0.28704068]
["bitfinex","BTCUSD",1771087777499,0.00016845,69681.0,69677.0,0.0230022]
["bitfinex","BTCUSD",1771087777919,0.00016845,69681.0,69674.0,1e-08]
["bitfinex","BTCUSD",1771087778048,0.00016845,69681.0,69674.0,0.00013089]
["bitfinex","BTCUSD",1771087778248,0.07175946,69678.0,69674.0,0.00013089]
["bitfinex","BTCUSD",1771087778506,0.07176002,69677.0,69674.0,0.00013089]
["bitfinex","BTCUSD",1771087778659,0.07176082,69676.0,69674.0,1e-08]
["bitfinex","BTCUSD",1771087778870,0.07176067,69678.0,69674.0,1e-08]
["bitfinex","BTCUSD",1771087779076,0.07179694,69680.0,69674.0,1e-08]
["bitfinex","BTCUSD",1771087780221,0.07179694,69680.0,69674.0,0.00020001]
["bitfinex","BTCUSD",1771087780368,0.07179694,69680.0,69674.0,3.152e-05]
["bitfinex","BTCUSD",1771087780577,0.07175763,69679.0,69674.0,3.152e-05]
["bitfinex","BTCUSD",1771087780994,4e-05,69680.0,69675.0,0.07175976]
["bitfinex","BTCUSD",1771087781955,4e-05,69680.0,69674.0,3.152e-05]
["bitfinex","BTCUSD",1771087782163,0.07176566,69672.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771087782290,0.07176305,69674.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771087782485,0.07176305,69674.0,69666.0,0.07181044]
["bitfinex","BTCUSD",1771087782486,0.07176381,69673.0,69666.0,0.07181044]
["bitfinex","BTCUSD",1771087783147,0.07176381,69673.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771087783811,0.07176663,69671.0,69664.0,0.07181257]
["bitfinex","BTCUSD",1771087784013,0.07189751,69671.0,69665.0,0.07177154]
["bitfinex","BTCUSD",1771087784463,0.07189751,69671.0,69664.0,0.07181296]
["bitfinex","BTCUSD",1771087784464,0.07189694,69671.0,69664.0,0.07181296]
["bitfinex","BTCUSD",1771087784607,0.00013088,69671.0,69666.0,0.07177094]
["bitfinex","BTCUSD",1771087784807,0.00013088,69671.0,69666.0,0.07177099]
["bitfinex","BTCUSD",1771087785013,0.00013088,69671.0,69664.0,0.07181113]
["bitfinex","BTCUSD",1771087785219,0.00013088,69671.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771087785440,0.00013088,69671.0,69669.0,0.0717672]
["bitfinex","BTCUSD",1771087785690,0.00013088,69671.0,69664.0,0.0232536]
["bitfinex","BTCUSD",1771087785691,0.00013088,69671.0,69666.0,0.07177028]
["bitfinex","BTCUSD",1771087785861,0.00013088,69671.0,69666.0,0.0232136]
["bitfinex","BTCUSD",1771087786082,0.00013088,69671.0,69668.0,0.07176823]
["bitfinex","BTCUSD",1771087786250,0.07176208,69675.0,69669.0,0.0232136]
["bitfinex","BTCUSD",1771087786662,0.07180136,69676.0,69669.0,0.09498058]
["bitfinex","BTCUSD",1771087786859,4e-05,69678.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771087787073,0.00016,69680.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1771087788373,0.00016,69680.0,69677.0,0.07175959]
["bitfinex","BTCUSD",1771087788596,0.00016,69680.0,69674.0,0.07176244]
["bitfinex","BTCUSD",1771087789245,0.07191695,69680.0,69673.0,0.09497701]
["bitfinex","BTCUSD",1771087789425,0.07175885,69678.0,69672.0,0.07176421]
["bitfinex","BTCUSD",1771087789819,0.07175777,69679.0,69672.0,0.07176412]
["bitfinex","BTCUSD",1771087789981,0.07175777,69679.0,69672.0,0.07154447]
["bitfinex","BTCUSD",1771087790162,0.071759,69678.0,69672.0,0.07154447]
["bitfinex","BTCUSD",1771087790583,0.071759,69678.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771087790584,0.07176414,69673.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771087790777,0.07176414,69673.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087791139,0.07176318,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087791468,0.02296647,69676.0,69671.0,0.07176582]
["bitfinex","BTCUSD",1771087791673,0.13331925,69678.0,69672.0,0.07176417]
["bitfinex","BTCUSD",1771087791873,0.0717593,69678.0,69671.0,0.07176569]
["bitfinex","BTCUSD",1771087792051,0.00056,69680.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087792197,0.07176451,69673.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087792395,0.00056,69680.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087792709,0.00056,69680.0,69669.0,0.07176588]
["bitfinex","BTCUSD",1771087792710,0.07176043,69677.0,69669.0,0.07176588]
["bitfinex","BTCUSD",1771087792911,0.07176061,69678.0,69670.0,0.07176615]
["bitfinex","BTCUSD",1771087793210,0.00056,69680.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087793211,0.13331925,69679.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087793623,0.07176136,69676.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087795441,0.07175866,69678.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771087795645,0.07176545,69672.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087795847,0.0717662,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771087796014,0.0717662,69671.0,69665.0,0.07151512]
["bitfinex","BTCUSD",1771087796218,0.07176545,69672.0,69665.0,0.07151512]
["bitfinex","BTCUSD",1771087796830,0.07176545,69672.0,69666.0,0.07177089]
["bitfinex","BTCUSD",1771087797142,0.07176545,69672.0,69665.0,0.07197162]
["bitfinex","BTCUSD",1771087797337,0.07176596,69671.0,69665.0,0.0721025]
["bitfinex","BTCUSD",1771087797878,0.07176596,69671.0,69664.0,0.07181115]
["bitfinex","BTCUSD",1771087797879,0.07176596,69671.0,69664.0,0.0524697]
["bitfinex","BTCUSD",1771087798082,0.07176596,69671.0,69665.0,0.0717714]
["bitfinex","BTCUSD",1771087799657,0.0717669,69670.0,69662.0,0.00024]
["bitfinex","BTCUSD",1771087799832,0.09473337,69670.0,69664.0,0.07177224]
["bitfinex","BTCUSD",1771087800141,0.0717669,69670.0,69664.0,0.07177224]
["bitfinex","BTCUSD",1771087800348,0.07180309,69674.0,69667.0,0.07176931]
["bitfinex","BTCUSD",1771087800550,0.07180309,69674.0,69667.0,0.09498291]
["bitfinex","BTCUSD",1771087801885,0.07176403,69673.0,69667.0,0.07176931]
["bitfinex","BTCUSD",1771087802272,0.07178235,69655.0,69654.0,1e-08]
["bitfinex","BTCUSD",1771087802483,0.13331925,69659.0,69642.0,0.0002]
["bitfinex","BTCUSD",1771087802685,0.02296647,69648.0,69633.0,0.07180488]
["bitfinex","BTCUSD",1771087802893,0.07179569,69643.0,69633.0,0.07180482]
["bitfinex","BTCUSD",1771087803092,0.07179678,69641.0,69632.0,0.0232136]
["bitfinex","BTCUSD",1771087803309,0.07179678,69641.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771087803509,0.09475752,69647.0,69632.0,0.0232136]
["bitfinex","BTCUSD",1771087803717,0.07179184,69646.0,69640.0,0.07179741]
["bitfinex","BTCUSD",1771087804553,0.07179459,69644.0,69637.0,0.07180002]
["bitfinex","BTCUSD",1771087804762,0.07179493,69643.0,69636.0,0.07180127]
["bitfinex","BTCUSD",1771087804968,0.07192143,69648.0,69635.0,0.00015157]
["bitfinex","BTCUSD",1771087805162,0.07179715,69641.0,69635.0,0.00015157]
["bitfinex","BTCUSD",1771087805381,0.07179603,69642.0,69635.0,0.07195443]
["bitfinex","BTCUSD",1771087805586,0.07179376,69644.0,69635.0,0.00015157]
["bitfinex","BTCUSD",1771087805859,0.07179576,69642.0,69636.0,0.07180176]
["bitfinex","BTCUSD",1771087806066,0.07179576,69642.0,69636.0,0.07159936]
["bitfinex","BTCUSD",1771087806270,0.07179699,69641.0,69635.0,0.07195419]
["bitfinex","BTCUSD",1771087807083,0.07179591,69642.0,69635.0,0.07195419]
["bitfinex","BTCUSD",1771087807266,0.07179686,69641.0,69635.0,0.00015157]
["bitfinex","BTCUSD",1771087807683,0.07179686,69641.0,69635.0,0.07195436]
["bitfinex","BTCUSD",1771087808233,0.07179686,69641.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771087808766,0.07179686,69641.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771087808768,4e-05,69642.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771087808970,4e-05,69642.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087808971,0.07180785,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087809179,0.05746061,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087810005,0.02296647,69639.0,69628.0,0.07213903]
["bitfinex","BTCUSD",1771087810245,0.02296647,69639.0,69631.0,0.07180633]
["bitfinex","BTCUSD",1771087810246,0.07179918,69639.0,69631.0,0.07180633]
["bitfinex","BTCUSD",1771087810475,0.07179918,69639.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1771087810668,0.07179918,69639.0,69628.0,0.0003689]
["bitfinex","BTCUSD",1771087810669,0.02296647,69655.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771087810870,0.07178241,69655.0,69647.0,0.07178968]
["bitfinex","BTCUSD",1771087811073,0.07178241,69655.0,69647.0,0.07222626]
["bitfinex","BTCUSD",1771087811074,0.07182338,69654.0,69647.0,0.07222626]
["bitfinex","BTCUSD",1771087811276,0.07182338,69654.0,69647.0,0.07214665]
["bitfinex","BTCUSD",1771087811483,4e-05,69654.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771087811689,4e-05,69654.0,69647.0,0.00052538]
["bitfinex","BTCUSD",1771087811690,0.00127192,69659.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771087813315,0.00127192,69659.0,69652.0,0.09499899]
["bitfinex","BTCUSD",1771087813566,0.07178162,69656.0,69648.0,8.88e-05]
["bitfinex","BTCUSD",1771087813777,0.0717796,69658.0,69651.0,0.07178629]
["bitfinex","BTCUSD",1771087814255,0.07178043,69657.0,69650.0,0.07178716]
["bitfinex","BTCUSD",1771087816376,0.07178125,69658.0,69651.0,0.07178596]
["bitfinex","BTCUSD",1771087816586,0.00127192,69659.0,69650.0,0.02331112]
["bitfinex","BTCUSD",1771087816587,0.07305019,69659.0,69650.0,0.02331112]
["bitfinex","BTCUSD",1771087816827,0.0717803,69657.0,69651.0,0.07178591]
["bitfinex","BTCUSD",1771087817300,0.07178276,69655.0,69650.0,0.02331112]
["bitfinex","BTCUSD",1771087817499,0.00127192,69659.0,69651.0,0.07178578]
["bitfinex","BTCUSD",1771087817676,0.07177954,69658.0,69651.0,0.07178578]
["bitfinex","BTCUSD",1771087818266,0.00127192,69659.0,69651.0,0.07178578]
["bitfinex","BTCUSD",1771087818267,0.07305084,69659.0,69651.0,0.07178578]
["bitfinex","BTCUSD",1771087818466,0.09192,69669.0,69663.0,0.0717733]
["bitfinex","BTCUSD",1771087818673,0.00012,69670.0,69661.0,0.07177591]
["bitfinex","BTCUSD",1771087818874,0.07176971,69668.0,69661.0,0.07177591]
["bitfinex","BTCUSD",1771087819514,0.00012,69670.0,69659.0,0.09508935]
["bitfinex","BTCUSD",1771087819735,0.07177211,69665.0,69659.0,0.02331112]
["bitfinex","BTCUSD",1771087819915,0.07177287,69665.0,69659.0,0.02331112]
["bitfinex","BTCUSD",1771087820310,0.07177287,69665.0,69658.0,0.07177921]
["bitfinex","BTCUSD",1771087820730,0.0004,69664.0,69658.0,0.07177921]
["bitfinex","BTCUSD",1771087820933,0.0004,69664.0,69659.0,0.07177813]
["bitfinex","BTCUSD",1771087821133,0.0004,69664.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771087821342,0.0004,69664.0,69660.0,0.07127212]
["bitfinex","BTCUSD",1771087821545,0.0004,69664.0,69659.0,0.09508925]
["bitfinex","BTCUSD",1771087821746,0.0004,69664.0,69660.0,0.07177643]
["bitfinex","BTCUSD",1771087821946,0.0004,69664.0,69662.0,0.07177513]
["bitfinex","BTCUSD",1771087822155,0.0004,69664.0,69662.0,0.09508625]
["bitfinex","BTCUSD",1771087822568,0.0004,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771087822812,0.0004,69664.0,69662.0,0.07177513]
["bitfinex","BTCUSD",1771087823154,0.0004,69664.0,69662.0,0.07181513]
["bitfinex","BTCUSD",1771087823361,0.00044,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771087823606,4e-05,69666.0,69665.0,0.02331112]
["bitfinex","BTCUSD",1771087823774,4e-05,69668.0,69665.0,0.02331112]
["bitfinex","BTCUSD",1771087823987,4e-05,69668.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771087823988,0.00016,69670.0,69666.0,0.02331112]
["bitfinex","BTCUSD",1771087824188,4e-05,69674.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771087824394,4e-05,69674.0,69669.0,0.07176747]
["bitfinex","BTCUSD",1771087824717,4e-05,69674.0,69670.0,0.07176687]
["bitfinex","BTCUSD",1771087824892,4e-05,69676.0,69674.0,0.07176262]
["bitfinex","BTCUSD",1771087825236,4e-05,69676.0,69674.0,0.02331112]
["bitfinex","BTCUSD",1771087825525,0.02254695,69674.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771087825726,0.07177087,69667.0,69660.0,0.344]
["bitfinex","BTCUSD",1771087825929,0.07177114,69666.0,69660.0,0.41577645]
["bitfinex","BTCUSD",1771087826098,0.07177188,69666.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771087826467,0.07177188,69666.0,69660.0,0.07193719]
["bitfinex","BTCUSD",1771087827104,0.07177188,69666.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771087827511,0.28707337,69669.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771087827737,0.071777,69661.0,69658.0,0.00024]
["bitfinex","BTCUSD",1771087827912,0.02254695,69666.0,69658.0,0.00024]
["bitfinex","BTCUSD",1771087828116,0.07178853,69649.0,69648.0,1e-08]
["bitfinex","BTCUSD",1771087828427,0.13295646,69654.0,69648.0,1e-08]
["bitfinex","BTCUSD",1771087828428,0.07178467,69653.0,69648.0,1e-08]
["bitfinex","BTCUSD",1771087828634,0.07178545,69652.0,69648.0,1e-08]
["bitfinex","BTCUSD",1771087829028,0.02254695,69656.0,69648.0,1e-08]
["bitfinex","BTCUSD",1771087829228,0.02254695,69655.0,69648.0,1e-08]
["bitfinex","BTCUSD",1771087829657,0.30967838,69655.0,69648.0,1e-08]
["bitfinex","BTCUSD",1771087829883,0.07178755,69650.0,69648.0,1e-08]
["bitfinex","BTCUSD",1771087830057,0.07178853,69649.0,69648.0,1e-08]
["bitfinex","BTCUSD",1771087832222,0.07179884,69639.0,69635.0,0.0002]
["bitfinex","BTCUSD",1771087832725,0.07179884,69639.0,69636.0,0.00017083]
["bitfinex","BTCUSD",1771087833043,0.07179687,69641.0,69636.0,0.00017083]
["bitfinex","BTCUSD",1771087833244,0.07179866,69640.0,69636.0,0.00017083]
["bitfinex","BTCUSD",1771087833462,0.07179443,69644.0,69636.0,0.02348195]
["bitfinex","BTCUSD",1771087833698,0.28720039,69648.0,69636.0,0.07197188]
["bitfinex","BTCUSD",1771087833896,0.28720039,69648.0,69637.0,0.09511114]
["bitfinex","BTCUSD",1771087834551,0.07179456,69644.0,69637.0,0.09511114]
["bitfinex","BTCUSD",1771087834753,0.07179987,69638.0,69636.0,0.00017083]
["bitfinex","BTCUSD",1771087834962,0.07179645,69642.0,69636.0,0.00017083]
["bitfinex","BTCUSD",1771087835374,0.07179645,69643.0,69636.0,0.00017083]
["bitfinex","BTCUSD",1771087835609,0.07179691,69641.0,69636.0,0.00017083]
["bitfinex","BTCUSD",1771087835945,0.07179836,69640.0,69636.0,0.00017083]
["bitfinex","BTCUSD",1771087837644,0.07179836,69640.0,69636.0,2.76e-06]
["bitfinex","BTCUSD",1771087838284,0.07175836,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087839345,0.07179884,69639.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087839551,0.07179781,69640.0,69634.0,0.0004801]
["bitfinex","BTCUSD",1771087840804,0.07183641,69642.0,69635.0,0.07180276]
["bitfinex","BTCUSD",1771087841442,4e-05,69642.0,69634.0,0.0004801]
["bitfinex","BTCUSD",1771087841673,0.07180186,69637.0,69634.0,0.0004801]
["bitfinex","BTCUSD",1771087841915,0.07180019,69638.0,69634.0,0.0004801]
["bitfinex","BTCUSD",1771087842114,0.07180017,69638.0,69634.0,0.0004801]
["bitfinex","BTCUSD",1771087843118,0.07179871,69641.0,69634.0,0.0004801]
["bitfinex","BTCUSD",1771087843295,0.07179967,69639.0,69634.0,0.0004801]
["bitfinex","BTCUSD",1771087843497,0.07180297,69635.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771087843901,0.07180523,69633.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771087844191,0.13384958,69640.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771087844394,0.28719893,69639.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771087844600,0.07180389,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771087845458,0.07180709,69631.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771087848083,0.07180813,69630.0,69627.0,0.10164386]
["bitfinex","BTCUSD",1771087849317,0.07180846,69630.0,69627.0,0.10164386]
["bitfinex","BTCUSD",1771087851313,0.07180937,69629.0,69627.0,0.10164386]
["bitfinex","BTCUSD",1771087851502,0.07180937,69629.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087851704,0.07180846,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087852332,0.07180965,69629.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087855696,0.07184846,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087855697,0.07181019,69628.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087856035,4e-05,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087856239,4e-05,69630.0,69626.0,0.07185151]
["bitfinex","BTCUSD",1771087856845,4e-05,69638.0,69627.0,0.1383222]
["bitfinex","BTCUSD",1771087857072,1e-08,69655.0,69647.0,0.1383222]
["bitfinex","BTCUSD",1771087857275,0.07177413,69663.0,69655.0,0.07178144]
["bitfinex","BTCUSD",1771087857470,0.00013095,69663.0,69652.0,0.02271371]
["bitfinex","BTCUSD",1771087857676,0.07190527,69663.0,69657.0,0.07177999]
["bitfinex","BTCUSD",1771087857876,4e-05,69662.0,69653.0,0.02267371]
["bitfinex","BTCUSD",1771087858079,4e-05,69662.0,69656.0,0.07178045]
["bitfinex","BTCUSD",1771087858477,4e-05,69662.0,69657.0,0.07178025]
["bitfinex","BTCUSD",1771087859686,0.00044,69662.0,69657.0,0.07178025]
["bitfinex","BTCUSD",1771087860139,4e-05,69666.0,69650.0,0.00016]
["bitfinex","BTCUSD",1771087860278,0.0004,69669.0,69666.0,0.07177082]
["bitfinex","BTCUSD",1771087861037,0.07177376,69664.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771087861248,0.07177223,69665.0,69659.0,0.07177814]
["bitfinex","BTCUSD",1771087861445,0.07177223,69665.0,69658.0,0.07181905]
["bitfinex","BTCUSD",1771087861784,0.07177223,69665.0,69658.0,0.0718191]
["bitfinex","BTCUSD",1771087862045,0.0717702,69667.0,69659.0,0.07177775]
["bitfinex","BTCUSD",1771087862254,0.0717711,69666.0,69659.0,0.07177775]
["bitfinex","BTCUSD",1771087862464,0.0004,69669.0,69656.0,0.344]
["bitfinex","BTCUSD",1771087862465,0.0004,69669.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771087862671,0.02420461,69663.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771087862837,0.07177924,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771087863203,0.07177924,69660.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771087863416,0.13384958,69664.0,69650.0,0.00059685]
["bitfinex","BTCUSD",1771087863417,4e-05,69662.0,69650.0,0.00059685]
["bitfinex","BTCUSD",1771087863621,4e-05,69662.0,69659.0,0.07177745]
["bitfinex","BTCUSD",1771087863841,4e-05,69662.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1771087864042,4e-05,69662.0,69661.0,0.02267371]
["bitfinex","BTCUSD",1771087864470,4e-05,69662.0,69661.0,0.09444988]
["bitfinex","BTCUSD",1771087865664,4e-05,69662.0,69661.0,0.09428179]
["bitfinex","BTCUSD",1771087865880,4e-05,69662.0,69656.0,0.0717803]
["bitfinex","BTCUSD",1771087866240,4e-05,69662.0,69659.0,0.0717781]
["bitfinex","BTCUSD",1771087867084,4e-05,69662.0,69658.0,0.07177908]
["bitfinex","BTCUSD",1771087867624,0.13384958,69661.0,69649.0,0.0563]
["bitfinex","BTCUSD",1771087867800,0.13384958,69651.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771087867971,0.13384958,69651.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771087867972,0.02420461,69650.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771087868173,0.02416461,69639.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771087868369,0.07179251,69646.0,69638.0,0.07179893]
["bitfinex","BTCUSD",1771087868575,4e-05,69648.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771087868778,0.07180091,69637.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771087868975,4e-05,69648.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771087868976,0.02424461,69648.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771087869178,0.07179396,69644.0,69637.0,0.07180003]
["bitfinex","BTCUSD",1771087869378,0.13384958,69647.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771087869543,0.02420461,69644.0,69637.0,0.07180083]
["bitfinex","BTCUSD",1771087870080,4e-05,69648.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771087870279,4e-05,69648.0,69636.0,0.07204091]
["bitfinex","BTCUSD",1771087870280,0.07179679,69641.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771087870486,0.07179591,69642.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771087870870,0.07179787,69640.0,69636.0,0.00024]
["bitfinex","BTCUSD",1771087871111,0.07179591,69642.0,69636.0,0.0004487]
["bitfinex","BTCUSD",1771087871112,0.07179707,69641.0,69636.0,0.0004487]
["bitfinex","BTCUSD",1771087871712,0.07179255,69646.0,69636.0,0.0004487]
["bitfinex","BTCUSD",1771087871910,0.07179463,69644.0,69636.0,0.02312241]
["bitfinex","BTCUSD",1771087872118,4e-05,69648.0,69638.0,0.07179945]
["bitfinex","BTCUSD",1771087872119,0.07179463,69645.0,69638.0,0.07179945]
["bitfinex","BTCUSD",1771087872349,0.07179463,69645.0,69636.0,0.0004087]
["bitfinex","BTCUSD",1771087872553,0.07179385,69644.0,69637.0,0.07180018]
["bitfinex","BTCUSD",1771087872789,0.07179463,69645.0,69636.0,0.0004087]
["bitfinex","BTCUSD",1771087872790,0.07179489,69643.0,69636.0,0.0004087]
["bitfinex","BTCUSD",1771087873036,0.07179489,69643.0,69636.0,0.00024058]
["bitfinex","BTCUSD",1771087873241,0.071794,69644.0,69636.0,0.00024058]
["bitfinex","BTCUSD",1771087873462,0.071794,69644.0,69637.0,0.07179999]
["bitfinex","BTCUSD",1771087874060,0.071794,69644.0,69637.0,0.07200869]
["bitfinex","BTCUSD",1771087874682,0.07179485,69643.0,69637.0,0.07200869]
["bitfinex","BTCUSD",1771087874893,0.0004,69644.0,69637.0,0.0002087]
["bitfinex","BTCUSD",1771087875126,0.0004,69644.0,69636.0,3.188e-05]
["bitfinex","BTCUSD",1771087875127,0.02350671,69641.0,69636.0,3.188e-05]
["bitfinex","BTCUSD",1771087875326,0.0718006,69638.0,69636.0,3.188e-05]
["bitfinex","BTCUSD",1771087875544,0.07180091,69637.0,69636.0,3.188e-05]
["bitfinex","BTCUSD",1771087876436,0.14213541,69636.0,69626.0,0.0002246]
["bitfinex","BTCUSD",1771087876648,0.071813,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771087876855,0.07181332,69625.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771087877413,0.071813,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771087877606,0.07181328,69625.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771087877843,0.07181328,69625.0,69622.0,0.00033095]
["bitfinex","BTCUSD",1771087878017,0.0953167,69629.0,69622.0,0.00033095]
["bitfinex","BTCUSD",1771087878450,0.57431126,69654.0,69622.0,0.00033095]
["bitfinex","BTCUSD",1771087878451,0.02350671,69647.0,69624.0,0.13594718]
["bitfinex","BTCUSD",1771087878569,0.0717956,69643.0,69635.0,0.09642594]
["bitfinex","BTCUSD",1771087878764,0.07179505,69643.0,69636.0,0.07180179]
["bitfinex","BTCUSD",1771087878975,0.34392,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771087879402,0.34392,69646.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771087880168,0.34392,69646.0,69643.0,0.07192567]
["bitfinex","BTCUSD",1771087880361,0.34392,69646.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771087880536,0.34392,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771087880871,0.34392,69646.0,69644.0,0.0717935]
["bitfinex","BTCUSD",1771087881305,0.34392,69646.0,69643.0,0.07192559]
["bitfinex","BTCUSD",1771087881965,0.34392,69646.0,69635.0,0.0718027]
["bitfinex","BTCUSD",1771087882170,0.07179497,69643.0,69636.0,0.0718018]
["bitfinex","BTCUSD",1771087882365,0.07179434,69644.0,69635.0,0.07180277]
["bitfinex","BTCUSD",1771087882618,0.07179597,69642.0,69635.0,0.07180277]
["bitfinex","BTCUSD",1771087882890,0.00012,69640.0,69631.0,0.28722657]
["bitfinex","BTCUSD",1771087883096,0.00012,69640.0,69636.0,0.07180138]
["bitfinex","BTCUSD",1771087883498,4e-05,69640.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087884056,4e-05,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771087884261,0.34396,69646.0,69642.0,0.07179551]
["bitfinex","BTCUSD",1771087884463,0.34396,69646.0,69641.0,0.07179643]
["bitfinex","BTCUSD",1771087884698,0.36746671,69646.0,69641.0,0.07179643]
["bitfinex","BTCUSD",1771087884845,0.36746671,69646.0,69642.0,0.07179531]
["bitfinex","BTCUSD",1771087885568,0.36746671,69646.0,69641.0,0.07179654]
["bitfinex","BTCUSD",1771087885773,0.36746671,69646.0,69639.0,0.07179815]
["bitfinex","BTCUSD",1771087885972,0.43925866,69646.0,69639.0,0.07179815]
["bitfinex","BTCUSD",1771087886221,0.07179269,69645.0,69639.0,0.07179815]
["bitfinex","BTCUSD",1771087886603,0.07179452,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087886800,0.07179266,69645.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087887003,0.07179483,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087887468,0.34396,69646.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771087887621,0.07180709,69631.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771087887824,0.0953138,69631.0,69630.0,1e-08]
["bitfinex","BTCUSD",1771087888112,0.07180812,69630.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771087888309,0.14213541,69631.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771087888310,0.07181492,69624.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771087888441,0.07181534,69623.0,69621.0,0.0002]
["bitfinex","BTCUSD",1771087890218,0.07181741,69621.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771087890436,4e-05,69628.0,69618.0,0.07181973]
["bitfinex","BTCUSD",1771087890437,0.07181243,69626.0,69618.0,0.07181973]
["bitfinex","BTCUSD",1771087890572,0.07181243,69626.0,69620.0,0.07181788]
["bitfinex","BTCUSD",1771087890772,0.07181243,69626.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771087891378,0.02350671,69627.0,69616.0,0.07190787]
["bitfinex","BTCUSD",1771087891804,0.07181603,69623.0,69616.0,0.07190787]
["bitfinex","BTCUSD",1771087892127,0.07181545,69623.0,69617.0,0.07182116]
["bitfinex","BTCUSD",1771087892451,0.07181401,69625.0,69618.0,0.07182006]
["bitfinex","BTCUSD",1771087892827,0.07181447,69624.0,69618.0,0.07182006]
["bitfinex","BTCUSD",1771087894132,0.07181578,69623.0,69617.0,0.07182116]
["bitfinex","BTCUSD",1771087895495,0.07181578,69623.0,69617.0,0.0002]
["bitfinex","BTCUSD",1771087896404,0.07181578,69623.0,69617.0,0.07202123]
["bitfinex","BTCUSD",1771087896524,0.07181447,69624.0,69618.0,0.07182036]
["bitfinex","BTCUSD",1771087897829,0.14213541,69626.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771087898001,0.28728202,69619.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771087898202,0.02326671,69610.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771087898404,0.02350671,69613.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771087898606,0.09533237,69613.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771087899993,0.02350671,69613.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771087900189,0.02350671,69613.0,69609.0,0.0718295]
["bitfinex","BTCUSD",1771087901274,0.02350671,69613.0,69608.0,0.0718707]
["bitfinex","BTCUSD",1771087901682,0.02350671,69613.0,69606.0,0.00024]
["bitfinex","BTCUSD",1771087901883,0.02449251,69608.0,69606.0,0.00024]
["bitfinex","BTCUSD",1771087902105,0.00012,69620.0,69614.0,0.07182396]
["bitfinex","BTCUSD",1771087902505,0.07193914,69620.0,69613.0,0.07182544]
["bitfinex","BTCUSD",1771087902659,0.07182418,69615.0,69608.0,0.0718303]
["bitfinex","BTCUSD",1771087902878,0.07182289,69616.0,69606.0,0.00024]
["bitfinex","BTCUSD",1771087903065,0.07182289,69616.0,69608.0,0.07182879]
["bitfinex","BTCUSD",1771087903262,0.07182289,69616.0,69609.0,0.07182892]
["bitfinex","BTCUSD",1771087904711,0.07182289,69616.0,69608.0,0.07202879]
["bitfinex","BTCUSD",1771087904874,0.14539409,69619.0,69608.0,0.0002]
["bitfinex","BTCUSD",1771087905081,0.07182502,69614.0,69608.0,0.0002]
["bitfinex","BTCUSD",1771087905820,0.07182153,69617.0,69608.0,0.0002]
["bitfinex","BTCUSD",1771087905964,0.07182942,69610.0,69602.0,0.03359078]
["bitfinex","BTCUSD",1771087906169,0.07182981,69609.0,69601.0,0.0004246]
["bitfinex","BTCUSD",1771087906678,0.02456311,69614.0,69601.0,0.0004246]
["bitfinex","BTCUSD",1771087907085,0.07182695,69612.0,69606.0,0.07183287]
["bitfinex","BTCUSD",1771087907933,0.07182648,69613.0,69606.0,0.07183287]
["bitfinex","BTCUSD",1771087908154,0.28730265,69613.0,69602.0,0.07183681]
["bitfinex","BTCUSD",1771087908334,0.28730265,69613.0,69603.0,0.07183583]
["bitfinex","BTCUSD",1771087908642,0.28733221,69616.0,69601.0,0.0004246]
["bitfinex","BTCUSD",1771087908855,0.02456311,69605.0,69601.0,0.0004246]
["bitfinex","BTCUSD",1771087909839,0.09639768,69605.0,69601.0,0.0004246]
["bitfinex","BTCUSD",1771087910060,0.02456311,69604.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087910268,0.0964041,69599.0,69592.0,0.07184651]
["bitfinex","BTCUSD",1771087910456,0.07183755,69602.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087910802,0.07183755,69602.0,69596.0,0.07184287]
["bitfinex","BTCUSD",1771087910998,0.02456311,69604.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771087911222,0.07183634,69603.0,69596.0,0.07184219]
["bitfinex","BTCUSD",1771087911570,0.07183634,69603.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771087911995,0.07183634,69603.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771087912192,0.02456311,69602.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771087913005,0.14552491,69605.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1771087913006,0.00013082,69605.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1771087913337,4e-05,69608.0,69604.0,0.07179445]
["bitfinex","BTCUSD",1771087913481,4e-05,69608.0,69605.0,0.07183298]
["bitfinex","BTCUSD",1771087913989,4e-05,69614.0,69604.0,0.07183298]
["bitfinex","BTCUSD",1771087913990,1e-08,69630.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771087914199,1e-08,69630.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087914200,0.00013105,69630.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771087914862,0.00013105,69630.0,69622.0,0.2872625]
["bitfinex","BTCUSD",1771087915084,0.00013105,69630.0,69627.0,0.0718105]
["bitfinex","BTCUSD",1771087915206,0.00013105,69630.0,69626.0,0.07181195]
["bitfinex","BTCUSD",1771087915412,0.00013105,69630.0,69620.0,0.28742964]
["bitfinex","BTCUSD",1771087915657,0.0004,69653.0,69620.0,0.43350445]
["bitfinex","BTCUSD",1771087915858,0.02460311,69644.0,69635.0,0.07180294]
["bitfinex","BTCUSD",1771087916253,0.07179656,69642.0,69634.0,0.07180386]
["bitfinex","BTCUSD",1771087916609,4e-05,69644.0,69642.0,0.07179483]
["bitfinex","BTCUSD",1771087916820,4e-05,69644.0,69641.0,0.0717965]
["bitfinex","BTCUSD",1771087917024,4e-05,69644.0,69642.0,0.07179568]
["bitfinex","BTCUSD",1771087917226,4e-05,69644.0,69640.0,0.07179692]
["bitfinex","BTCUSD",1771087917348,0.07179592,69642.0,69635.0,0.02422988]
["bitfinex","BTCUSD",1771087917557,0.07179592,69642.0,69633.0,0.14264439]
["bitfinex","BTCUSD",1771087917558,0.02460311,69644.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771087917759,0.07179791,69640.0,69633.0,0.07180406]
["bitfinex","BTCUSD",1771087918218,0.07179808,69640.0,69633.0,0.07180406]
["bitfinex","BTCUSD",1771087919035,0.07179808,69640.0,69634.0,0.07180389]
["bitfinex","BTCUSD",1771087919703,0.07179861,69641.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771087919880,0.28719009,69641.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771087920084,0.09636275,69639.0,69632.0,0.07180584]
["bitfinex","BTCUSD",1771087920484,0.0004,69637.0,69630.0,0.07192802]
["bitfinex","BTCUSD",1771087920697,0.0004,69637.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1771087920895,0.07180318,69635.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771087921095,0.07180626,69632.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087921319,0.07180711,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087921524,0.09637022,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087921720,0.09637037,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087921927,0.14539409,69636.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087922175,0.07180912,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087922378,0.07180799,69631.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087922614,0.02456311,69633.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087922814,0.07220173,69637.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087922815,0.0004,69637.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087922946,0.0004,69637.0,69629.0,0.07180824]
["bitfinex","BTCUSD",1771087923147,0.07180194,69636.0,69629.0,0.07180824]
["bitfinex","BTCUSD",1771087923601,0.07180194,69636.0,69630.0,0.07180804]
["bitfinex","BTCUSD",1771087923801,0.07220104,69637.0,69630.0,0.07180804]
["bitfinex","BTCUSD",1771087924095,0.0004,69637.0,69632.0,0.07180535]
["bitfinex","BTCUSD",1771087924302,0.0004,69637.0,69635.0,0.07180262]
["bitfinex","BTCUSD",1771087924863,0.0004,69637.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1771087925078,0.0004,69637.0,69634.0,0.07180383]
["bitfinex","BTCUSD",1771087925256,0.0004,69637.0,69635.0,0.07180264]
["bitfinex","BTCUSD",1771087925493,0.00012,69640.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771087925695,0.00044,69644.0,69639.0,0.07179835]
["bitfinex","BTCUSD",1771087925881,0.00044,69644.0,69635.0,0.02422988]
["bitfinex","BTCUSD",1771087925882,0.00044,69644.0,69638.0,0.0717989]
["bitfinex","BTCUSD",1771087926288,0.00044,69644.0,69638.0,0.06232114]
["bitfinex","BTCUSD",1771087926507,0.00044,69646.0,69634.0,0.14264439]
["bitfinex","BTCUSD",1771087926508,0.00044,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771087926706,0.00044,69646.0,69644.0,0.07179356]
["bitfinex","BTCUSD",1771087926881,0.00044,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771087927271,0.00044,69646.0,69644.0,0.07179339]
["bitfinex","BTCUSD",1771087927691,0.00044,69646.0,69643.0,0.07179459]
["bitfinex","BTCUSD",1771087927911,0.00044,69646.0,69640.0,0.02422988]
["bitfinex","BTCUSD",1771087928117,0.07223171,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771087928359,0.00044,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771087928565,0.00044,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771087928960,0.00044,69646.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771087929172,0.00044,69646.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771087929321,0.00016,69650.0,69637.0,0.14264439]
["bitfinex","BTCUSD",1771087929674,0.00016,69650.0,69638.0,0.07183915]
["bitfinex","BTCUSD",1771087929835,0.02472311,69650.0,69638.0,0.07183915]
["bitfinex","BTCUSD",1771087930040,0.07179051,69648.0,69638.0,0.07183915]
["bitfinex","BTCUSD",1771087930235,0.07179286,69645.0,69639.0,0.07179852]
["bitfinex","BTCUSD",1771087931042,0.07179167,69646.0,69640.0,0.07179773]
["bitfinex","BTCUSD",1771087931303,0.07179095,69647.0,69640.0,0.07179773]
["bitfinex","BTCUSD",1771087931520,0.02472311,69650.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771087931724,1e-08,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771087931948,0.00043672,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771087932117,0.09196,69659.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771087932314,0.00017094,69656.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771087932729,0.09196,69659.0,69656.0,0.07178079]
["bitfinex","BTCUSD",1771087932930,0.09196,69659.0,69652.0,0.07178515]
["bitfinex","BTCUSD",1771087933130,0.09196,69659.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771087933317,0.00052,69660.0,69656.0,0.07178034]
["bitfinex","BTCUSD",1771087933716,0.00052,69660.0,69655.0,0.07178202]
["bitfinex","BTCUSD",1771087934039,0.00052,69660.0,69653.0,0.07178371]
["bitfinex","BTCUSD",1771087934237,0.07177851,69659.0,69652.0,0.07178508]
["bitfinex","BTCUSD",1771087934443,0.07177851,69659.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771087934921,0.07177988,69658.0,69652.0,0.07178515]
["bitfinex","BTCUSD",1771087935122,0.0002532,69663.0,69650.0,0.02422988]
["bitfinex","BTCUSD",1771087935123,0.00044,69676.0,69662.0,0.14335283]
["bitfinex","BTCUSD",1771087935379,0.02254169,69687.0,69682.0,0.28796207]
["bitfinex","BTCUSD",1771087935625,0.0717572,69680.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771087935829,0.02254169,69683.0,69672.0,0.07176383]
["bitfinex","BTCUSD",1771087935830,0.07175641,69681.0,69672.0,0.07176383]
["bitfinex","BTCUSD",1771087935978,0.07175587,69681.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771087936183,0.09429788,69681.0,69671.0,0.07176577]
["bitfinex","BTCUSD",1771087936387,0.02254169,69681.0,69676.0,0.07176031]
["bitfinex","BTCUSD",1771087936598,0.02254169,69681.0,69675.0,0.0717617]
["bitfinex","BTCUSD",1771087936797,0.02254169,69681.0,69676.0,0.07176045]
["bitfinex","BTCUSD",1771087937613,0.00013091,69687.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771087937818,0.0717581,69679.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771087938041,0.0717581,69679.0,69670.0,0.07188664]
["bitfinex","BTCUSD",1771087938042,0.07175866,69678.0,69670.0,0.07188664]
["bitfinex","BTCUSD",1771087938760,0.0717597,69677.0,69670.0,0.07188664]
["bitfinex","BTCUSD",1771087938898,0.02254169,69679.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771087939236,0.02254169,69674.0,69666.0,0.07181096]
["bitfinex","BTCUSD",1771087939444,0.02254169,69674.0,69667.0,0.07176918]
["bitfinex","BTCUSD",1771087939649,0.02254169,69674.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771087939650,0.07176464,69673.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771087939852,0.09430523,69674.0,69666.0,0.07181099]
["bitfinex","BTCUSD",1771087940055,0.07175925,69678.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771087940283,0.07176221,69675.0,69667.0,0.07176927]
["bitfinex","BTCUSD",1771087940672,0.07176221,69675.0,69668.0,0.07176862]
["bitfinex","BTCUSD",1771087941096,0.0943023,69678.0,69669.0,0.07176752]
["bitfinex","BTCUSD",1771087941310,0.07176267,69675.0,69666.0,0.07181044]
["bitfinex","BTCUSD",1771087941512,0.0717634,69674.0,69667.0,0.07176996]
["bitfinex","BTCUSD",1771087941725,0.02254169,69677.0,69666.0,0.07180999]
["bitfinex","BTCUSD",1771087941939,0.00012,69680.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771087942177,0.0718771,69680.0,69672.0,0.07176463]
["bitfinex","BTCUSD",1771087942295,0.08941798,69681.0,69672.0,0.07176463]
["bitfinex","BTCUSD",1771087942708,0.00053091,69687.0,69676.0,0.02354221]
["bitfinex","BTCUSD",1771087943129,0.00053091,69687.0,69681.0,0.07175477]
["bitfinex","BTCUSD",1771087943443,4e-05,69678.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771087943606,4e-05,69680.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771087943812,4e-05,69684.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1771087944175,4e-05,69704.0,69692.0,0.1435208]
["bitfinex","BTCUSD",1771087944344,0.07173586,69701.0,69693.0,0.07174226]
["bitfinex","BTCUSD",1771087944523,0.09427812,69700.0,69692.0,0.0717834]
["bitfinex","BTCUSD",1771087944729,0.09427812,69700.0,69693.0,0.07174303]
["bitfinex","BTCUSD",1771087945452,0.02254169,69700.0,69693.0,0.07174303]
["bitfinex","BTCUSD",1771087945658,0.07173292,69703.0,69695.0,0.07174064]
["bitfinex","BTCUSD",1771087946022,0.0717363,69700.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771087946221,0.09427685,69701.0,69693.0,0.07174241]
["bitfinex","BTCUSD",1771087946469,0.09427685,69701.0,69694.0,0.07174119]
["bitfinex","BTCUSD",1771087946838,0.02254169,69701.0,69693.0,0.071743]
["bitfinex","BTCUSD",1771087947063,0.02254169,69699.0,69690.0,0.07190624]
["bitfinex","BTCUSD",1771087947264,0.07173825,69698.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771087947640,0.09427892,69699.0,69692.0,0.07174388]
["bitfinex","BTCUSD",1771087948211,0.02254169,69698.0,69692.0,0.07174327]
["bitfinex","BTCUSD",1771087948333,0.02254169,69698.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771087948539,0.02254169,69698.0,69693.0,0.0717431]
["bitfinex","BTCUSD",1771087948739,4e-05,69702.0,69695.0,0.07174029]
["bitfinex","BTCUSD",1771087949140,4e-05,69702.0,69693.0,0.07174224]
["bitfinex","BTCUSD",1771087949374,0.02258169,69702.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1771087949729,0.02258169,69702.0,69691.0,0.04197033]
["bitfinex","BTCUSD",1771087949730,0.07173796,69700.0,69691.0,0.04197033]
["bitfinex","BTCUSD",1771087949919,0.02254169,69694.0,69679.0,0.28703024]
["bitfinex","BTCUSD",1771087950057,0.02254169,69694.0,69684.0,0.0717516]
["bitfinex","BTCUSD",1771087950261,0.07174507,69692.0,69685.0,0.07175074]
["bitfinex","BTCUSD",1771087950482,0.07174563,69691.0,69684.0,0.0717516]
["bitfinex","BTCUSD",1771087951778,0.07173909,69697.0,69680.0,0.07187607]
["bitfinex","BTCUSD",1771087951978,0.07174321,69693.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771087952181,0.02254169,69691.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771087952367,0.07174668,69690.0,69683.0,0.07175285]
["bitfinex","BTCUSD",1771087952796,0.3095251,69691.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771087953029,0.07174903,69688.0,69681.0,0.07175537]
["bitfinex","BTCUSD",1771087953233,0.07174903,69688.0,69682.0,0.07175439]
["bitfinex","BTCUSD",1771087953734,0.07174955,69687.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771087954083,0.07175108,69686.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771087954385,0.0717518,69685.0,69680.0,0.00025091]
["bitfinex","BTCUSD",1771087954822,0.07175145,69685.0,69679.0,0.07167227]
["bitfinex","BTCUSD",1771087955024,0.00013084,69685.0,69679.0,0.07167227]
["bitfinex","BTCUSD",1771087955200,0.00013084,69685.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1771087956812,0.00013084,69685.0,69683.0,0.07175342]
["bitfinex","BTCUSD",1771087957893,0.00013084,69685.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1771087958368,0.00013084,69685.0,69684.0,0.07179248]
["bitfinex","BTCUSD",1771087958981,0.00013084,69685.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771087959175,0.00013084,69685.0,69684.0,0.07179248]
["bitfinex","BTCUSD",1771087959376,1e-08,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771087959582,0.07172949,69707.0,69693.0,0.43049172]
["bitfinex","BTCUSD",1771087959883,0.07173159,69705.0,69697.0,0.07173814]
["bitfinex","BTCUSD",1771087960419,4e-05,69708.0,69699.0,0.1435208]
["bitfinex","BTCUSD",1771087960572,0.00017089,69708.0,69705.0,0.07173009]
["bitfinex","BTCUSD",1771087960741,0.00017089,69708.0,69705.0,0.06497214]
["bitfinex","BTCUSD",1771087961486,0.00017089,69708.0,69706.0,0.07172982]
["bitfinex","BTCUSD",1771087961843,0.00017089,69708.0,69705.0,0.06497214]
["bitfinex","BTCUSD",1771087962289,0.00013089,69708.0,69705.0,0.06497214]
["bitfinex","BTCUSD",1771087962655,0.00013089,69708.0,69700.0,0.02354221]
["bitfinex","BTCUSD",1771087962860,0.00013089,69708.0,69704.0,0.07173112]
["bitfinex","BTCUSD",1771087963116,0.00013089,69708.0,69700.0,0.02354221]
["bitfinex","BTCUSD",1771087963329,0.00013089,69708.0,69706.0,0.07172965]
["bitfinex","BTCUSD",1771087963548,0.0717233,69713.0,69700.0,0.02354221]
["bitfinex","BTCUSD",1771087963549,0.02413746,69727.0,69700.0,0.43331181]
["bitfinex","BTCUSD",1771087963719,0.07183629,69720.0,69712.0,0.07172268]
["bitfinex","BTCUSD",1771087963919,0.07183629,69720.0,69713.0,0.06580934]
["bitfinex","BTCUSD",1771087964217,0.00012,69720.0,69713.0,0.07172249]
["bitfinex","BTCUSD",1771087964416,0.07183624,69720.0,69713.0,0.07172249]
["bitfinex","BTCUSD",1771087965070,0.07171668,69719.0,69708.0,0.28690939]
["bitfinex","BTCUSD",1771087965517,0.07183567,69720.0,69713.0,0.07172221]
["bitfinex","BTCUSD",1771087965717,0.07183567,69720.0,69700.0,0.4344427]
["bitfinex","BTCUSD",1771087965718,0.00052,69720.0,69714.0,0.07172073]
["bitfinex","BTCUSD",1771087965931,0.00052,69720.0,69715.0,0.07171976]
["bitfinex","BTCUSD",1771087966133,0.06008459,69721.0,69716.0,0.09639298]
["bitfinex","BTCUSD",1771087966372,0.06008459,69721.0,69717.0,0.02355144]
["bitfinex","BTCUSD",1771087966775,0.06008459,69721.0,69715.0,0.06496164]
["bitfinex","BTCUSD",1771087966977,0.06008459,69721.0,69714.0,0.07172137]
["bitfinex","BTCUSD",1771087967178,0.0004,69727.0,69712.0,0.07172297]
["bitfinex","BTCUSD",1771087967179,0.0001679,69729.0,69722.0,0.02355144]
["bitfinex","BTCUSD",1771087967379,0.02643746,69739.0,69722.0,0.02355144]
["bitfinex","BTCUSD",1771087967584,0.07170081,69735.0,69725.0,0.07170965]
["bitfinex","BTCUSD",1771087967790,0.07210168,69734.0,69727.0,0.0717081]
["bitfinex","BTCUSD",1771087967992,0.07170212,69733.0,69727.0,0.06495]
["bitfinex","BTCUSD",1771087968192,0.07170212,69733.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1771087968394,0.02413746,69732.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771087968592,0.09584349,69730.0,69722.0,0.07171239]
["bitfinex","BTCUSD",1771087969034,0.07170647,69729.0,69722.0,0.07171239]
["bitfinex","BTCUSD",1771087969273,0.07170647,69729.0,69715.0,0.02355144]
["bitfinex","BTCUSD",1771087969274,0.02413746,69727.0,69714.0,0.0717208]
["bitfinex","BTCUSD",1771087969475,0.07171364,69722.0,69714.0,0.0717208]
["bitfinex","BTCUSD",1771087969682,0.07171364,69722.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771087969873,0.07171359,69722.0,69714.0,0.0717208]
["bitfinex","BTCUSD",1771087970132,0.07171359,69722.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771087970353,0.07171471,69721.0,69715.0,0.07172041]
["bitfinex","BTCUSD",1771087970895,0.07171322,69723.0,69715.0,0.07172041]
["bitfinex","BTCUSD",1771087971100,0.0004,69734.0,69725.0,0.02355144]
["bitfinex","BTCUSD",1771087971443,0.0722321,69734.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771087971615,0.00053078,69734.0,69724.0,0.07171104]
["bitfinex","BTCUSD",1771087971820,0.09584319,69730.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771087972124,0.02413746,69730.0,69723.0,0.07171161]
["bitfinex","BTCUSD",1771087972288,0.09584272,69730.0,69723.0,0.07171161]
["bitfinex","BTCUSD",1771087972891,0.09584296,69730.0,69723.0,0.07171161]
["bitfinex","BTCUSD",1771087973317,0.02405746,69730.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771087973543,0.09576289,69730.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771087973714,0.07170543,69730.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771087976223,0.0004,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771087976428,0.0004,69733.0,69728.0,0.07174646]
["bitfinex","BTCUSD",1771087976634,0.0004,69733.0,69729.0,0.0717059]
["bitfinex","BTCUSD",1771087976860,0.0004,69733.0,69730.0,0.07170491]
["bitfinex","BTCUSD",1771087977068,0.0004,69733.0,69731.0,0.07170341]
["bitfinex","BTCUSD",1771087977287,4e-05,69736.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771087977499,4e-05,69736.0,69728.0,0.28686728]
["bitfinex","BTCUSD",1771087977500,4e-05,69756.0,69746.0,0.43309908]
["bitfinex","BTCUSD",1771087977698,4e-05,69762.0,69747.0,0.34356]
["bitfinex","BTCUSD",1771087977699,1e-08,69762.0,69747.0,0.34356]
["bitfinex","BTCUSD",1771087977872,1e-08,69762.0,69751.0,0.02355144]
["bitfinex","BTCUSD",1771087978139,1e-08,69762.0,69752.0,0.07168246]
["bitfinex","BTCUSD",1771087978319,0.07171038,69764.0,69752.0,0.07168246]
["bitfinex","BTCUSD",1771087978320,1e-08,69764.0,69752.0,0.1463884]
["bitfinex","BTCUSD",1771087978659,1e-08,69764.0,69756.0,0.02355144]
["bitfinex","BTCUSD",1771087978884,1e-08,69764.0,69759.0,0.07167526]
["bitfinex","BTCUSD",1771087979084,1e-08,69764.0,69758.0,0.07167619]
["bitfinex","BTCUSD",1771087979296,1e-08,69764.0,69758.0,0.02355144]
["bitfinex","BTCUSD",1771087979718,1e-08,69764.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771087980080,1e-08,69764.0,69758.0,0.02355144]
["bitfinex","BTCUSD",1771087980081,0.0716703,69764.0,69758.0,0.02355144]
["bitfinex","BTCUSD",1771087980283,1e-08,69764.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771087980694,1e-08,69764.0,69740.0,0.43331181]
["bitfinex","BTCUSD",1771087980695,0.07168041,69755.0,69747.0,0.06885076]
["bitfinex","BTCUSD",1771087980900,0.09581443,69758.0,69747.0,0.1405383]
["bitfinex","BTCUSD",1771087981112,0.07168058,69754.0,69747.0,0.06885076]
["bitfinex","BTCUSD",1771087981315,0.07168561,69749.0,69747.0,0.00013076]
["bitfinex","BTCUSD",1771087981588,0.07167675,69758.0,69748.0,0.07172621]
["bitfinex","BTCUSD",1771087981802,0.0716786,69756.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771087982120,0.00016,69760.0,69749.0,0.07168515]
["bitfinex","BTCUSD",1771087982316,0.07167978,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771087982454,0.07167739,69757.0,69748.0,0.07172643]
["bitfinex","BTCUSD",1771087982654,0.00016,69760.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771087982859,0.07167912,69756.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771087983060,4e-05,69766.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771087983287,4e-05,69766.0,69753.0,0.09523191]
["bitfinex","BTCUSD",1771087983482,4e-05,69766.0,69753.0,0.02355144]
["bitfinex","BTCUSD",1771087983682,4e-05,69766.0,69753.0,0.09558467]
["bitfinex","BTCUSD",1771087984001,0.0716732,69762.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771087984341,0.07167225,69762.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771087984478,4e-05,69764.0,69746.0,0.34352]
["bitfinex","BTCUSD",1771087984681,0.16619046,69759.0,69746.0,0.34352]
["bitfinex","BTCUSD",1771087985000,0.07168262,69752.0,69746.0,0.34352]
["bitfinex","BTCUSD",1771087985202,0.45289382,69759.0,69747.0,0.07181748]
["bitfinex","BTCUSD",1771087985407,0.07168047,69754.0,69747.0,0.00013076]
["bitfinex","BTCUSD",1771087985587,0.07168241,69753.0,69747.0,0.00013076]
["bitfinex","BTCUSD",1771087985772,0.07168024,69755.0,69747.0,0.00013076]
["bitfinex","BTCUSD",1771087985974,0.28673306,69762.0,69747.0,0.00013076]
["bitfinex","BTCUSD",1771087985975,0.0716764,69758.0,69747.0,0.00013076]
["bitfinex","BTCUSD",1771087986195,0.07167614,69759.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771087986620,0.07167646,69758.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771087986790,0.07167614,69759.0,69752.0,0.07168247]
["bitfinex","BTCUSD",1771087986994,4e-05,69762.0,69751.0,0.02355144]
["bitfinex","BTCUSD",1771087987194,4e-05,69762.0,69757.0,0.07167657]
["bitfinex","BTCUSD",1771087988307,0.0004,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771087988573,0.0004,69759.0,69758.0,0.07171636]
["bitfinex","BTCUSD",1771087988787,0.0004,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771087988994,4e-05,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771087989199,4e-05,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771087989396,4e-05,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771087990153,4e-05,69760.0,69758.0,0.07171558]
["bitfinex","BTCUSD",1771087990562,4e-05,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771087990717,4e-05,69764.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771087990918,4e-05,69764.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771087991122,4e-05,69764.0,69759.0,0.07167526]
["bitfinex","BTCUSD",1771087991361,4e-05,69764.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1771087991522,4e-05,69764.0,69761.0,0.07167313]
["bitfinex","BTCUSD",1771087991728,4e-05,69764.0,69762.0,0.07167164]
["bitfinex","BTCUSD",1771087991938,4e-05,69764.0,69761.0,0.07167301]
["bitfinex","BTCUSD",1771087992353,4e-05,69764.0,69762.0,0.07167154]
["bitfinex","BTCUSD",1771087992936,4e-05,69764.0,69761.0,0.07167301]
["bitfinex","BTCUSD",1771087993146,4e-05,69764.0,69759.0,0.07167472]
["bitfinex","BTCUSD",1771087993350,4e-05,69764.0,69760.0,0.07167405]
["bitfinex","BTCUSD",1771087993624,1e-08,69770.0,69760.0,0.02323393]
["bitfinex","BTCUSD",1771087993852,1e-08,69770.0,69762.0,0.02323393]
["bitfinex","BTCUSD",1771087994117,1e-08,69770.0,69762.0,0.07167215]
["bitfinex","BTCUSD",1771087994367,1e-08,69770.0,69763.0,0.0716702]
["bitfinex","BTCUSD",1771087994585,1e-08,69770.0,69764.0,0.07166952]
["bitfinex","BTCUSD",1771087994804,1e-08,69770.0,69762.0,0.07167021]
["bitfinex","BTCUSD",1771087995025,0.07166412,69770.0,69763.0,0.07167053]
["bitfinex","BTCUSD",1771087995281,1e-08,69770.0,69762.0,0.001]
["bitfinex","BTCUSD",1771087995761,1e-08,69770.0,69762.0,0.07167148]
["bitfinex","BTCUSD",1771087995996,0.07166523,69769.0,69763.0,0.07167057]
["bitfinex","BTCUSD",1771087996276,0.07166501,69770.0,69763.0,0.07167055]
["bitfinex","BTCUSD",1771087996523,0.07166501,69770.0,69764.0,0.07166973]
["bitfinex","BTCUSD",1771087996994,0.07166501,69770.0,69762.0,0.07267157]
["bitfinex","BTCUSD",1771087997204,0.07166501,69770.0,69762.0,0.07167157]
["bitfinex","BTCUSD",1771087997415,0.07166501,69770.0,69764.0,0.07166947]
["bitfinex","BTCUSD",1771087997561,1e-08,69770.0,69763.0,0.07167028]
["bitfinex","BTCUSD",1771087997976,0.01550069,69776.0,69761.0,0.02323393]
["bitfinex","BTCUSD",1771087998179,0.01550069,69776.0,69771.0,0.07166211]
["bitfinex","BTCUSD",1771087998385,0.01550069,69776.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1771087998582,0.07166284,69772.0,69765.0,0.07166893]
["bitfinex","BTCUSD",1771087998902,0.11097777,69776.0,69769.0,0.07166499]
["bitfinex","BTCUSD",1771087999102,0.01550069,69776.0,69764.0,0.02323393]
["bitfinex","BTCUSD",1771087999304,0.01558189,69776.0,69772.0,0.07166182]
["bitfinex","BTCUSD",1771087999517,0.01558189,69776.0,69767.0,0.28666535]
["bitfinex","BTCUSD",1771087999518,0.08723986,69776.0,69769.0,0.07166434]
["bitfinex","BTCUSD",1771087999665,0.01558189,69776.0,69768.0,0.07166429]
["bitfinex","BTCUSD",1771088000267,0.08724001,69776.0,69769.0,0.07166419]
["bitfinex","BTCUSD",1771088000468,0.08724001,69776.0,69770.0,0.07166385]
["bitfinex","BTCUSD",1771088000921,0.01558189,69776.0,69774.0,0.07165913]
["bitfinex","BTCUSD",1771088001343,0.00012,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771088001575,0.00012,69780.0,69776.0,0.28663082]
["bitfinex","BTCUSD",1771088001724,0.00012,69780.0,69776.0,0.28706702]
["bitfinex","BTCUSD",1771088001888,4e-05,69784.0,69776.0,0.0004362]
["bitfinex","BTCUSD",1771088002315,4e-05,69784.0,69777.0,0.0716549]
["bitfinex","BTCUSD",1771088002316,0.16951602,69784.0,69777.0,0.0716549]
["bitfinex","BTCUSD",1771088002525,0.0716508,69783.0,69776.0,0.0004362]
["bitfinex","BTCUSD",1771088002725,0.24116594,69784.0,69776.0,0.07209325]
["bitfinex","BTCUSD",1771088002921,4e-05,69784.0,69776.0,0.0004362]
["bitfinex","BTCUSD",1771088003207,4e-05,69784.0,69781.0,0.07165187]
["bitfinex","BTCUSD",1771088003426,4e-05,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771088003745,4e-05,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771088003962,4e-05,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771088004634,4e-05,69784.0,69779.0,0.07165461]
["bitfinex","BTCUSD",1771088004849,4e-05,69784.0,69776.0,0.0004762]
["bitfinex","BTCUSD",1771088005082,0.07165676,69778.0,69772.0,0.07170164]
["bitfinex","BTCUSD",1771088005294,0.02381831,69781.0,69772.0,0.07213852]
["bitfinex","BTCUSD",1771088005512,0.07165703,69777.0,69772.0,0.00047671]
["bitfinex","BTCUSD",1771088006080,0.07165435,69780.0,69773.0,0.07166067]
["bitfinex","BTCUSD",1771088006317,0.07165435,69780.0,69772.0,0.00047671]
["bitfinex","BTCUSD",1771088006318,0.16938078,69783.0,69772.0,0.00047671]
["bitfinex","BTCUSD",1771088006499,0.07165772,69777.0,69772.0,0.00047671]
["bitfinex","BTCUSD",1771088006704,0.28661325,69781.0,69772.0,0.00047671]
["bitfinex","BTCUSD",1771088006930,1e-08,69784.0,69775.0,0.02323393]
["bitfinex","BTCUSD",1771088007101,1e-08,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771088007507,1e-08,69784.0,69777.0,0.02323393]
["bitfinex","BTCUSD",1771088007670,1e-08,69784.0,69781.0,0.07165221]
["bitfinex","BTCUSD",1771088007866,1e-08,69784.0,69778.0,0.2866212]
["bitfinex","BTCUSD",1771088008095,1e-08,69784.0,69781.0,0.0716518]
["bitfinex","BTCUSD",1771088008322,1e-08,69784.0,69782.0,0.07165121]
["bitfinex","BTCUSD",1771088008498,0.07166924,69804.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771088008694,0.07163151,69802.0,69795.0,0.07151754]
["bitfinex","BTCUSD",1771088008898,0.01338641,69801.0,69795.0,0.07151754]
["bitfinex","BTCUSD",1771088009104,0.08502016,69800.0,69793.0,0.07164005]
["bitfinex","BTCUSD",1771088009302,0.07163375,69800.0,69793.0,0.07164005]
["bitfinex","BTCUSD",1771088009720,0.07163333,69800.0,69793.0,0.07164005]
["bitfinex","BTCUSD",1771088009920,0.07163333,69800.0,69793.0,0.0719089]
["bitfinex","BTCUSD",1771088010280,4e-05,69804.0,69793.0,0.00043671]
["bitfinex","BTCUSD",1771088010487,0.07163529,69798.0,69793.0,0.00043671]
["bitfinex","BTCUSD",1771088011045,0.02381831,69803.0,69793.0,0.00043671]
["bitfinex","BTCUSD",1771088011246,0.0716387,69795.0,69793.0,0.00043671]
["bitfinex","BTCUSD",1771088011581,0.02381831,69803.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771088011786,0.09547105,69781.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771088011922,0.02381831,69779.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088012133,0.0004368,69779.0,69766.0,0.0918]
["bitfinex","BTCUSD",1771088012334,0.07165582,69778.0,69768.0,0.07170529]
["bitfinex","BTCUSD",1771088012533,0.07165819,69776.0,69769.0,0.07166476]
["bitfinex","BTCUSD",1771088013369,0.0004368,69779.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771088013370,1e-08,69779.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771088013561,0.07165679,69778.0,69770.0,0.07166311]
["bitfinex","BTCUSD",1771088013689,0.07165679,69778.0,69771.0,0.07166207]
["bitfinex","BTCUSD",1771088013887,0.07166074,69774.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771088014100,0.07166111,69773.0,69769.0,0.001]
["bitfinex","BTCUSD",1771088014336,0.07166074,69774.0,69769.0,0.001]
["bitfinex","BTCUSD",1771088014512,0.07165699,69777.0,69771.0,0.07166298]
["bitfinex","BTCUSD",1771088014896,0.095475,69778.0,69770.0,0.07166375]
["bitfinex","BTCUSD",1771088015286,0.07165561,69779.0,69772.0,0.0716612]
["bitfinex","BTCUSD",1771088015584,1e-08,69779.0,69770.0,0.07166337]
["bitfinex","BTCUSD",1771088015824,0.07165784,69777.0,69771.0,0.001]
["bitfinex","BTCUSD",1771088016427,0.07165784,69777.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771088017232,0.07165961,69775.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771088017438,1e-08,69779.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771088017811,0.07165969,69775.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771088018018,0.02381831,69773.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771088018241,0.07166196,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088018450,0.07166685,69768.0,69756.0,0.34328]
["bitfinex","BTCUSD",1771088018615,4e-05,69764.0,69762.0,0.07167212]
["bitfinex","BTCUSD",1771088018824,4e-05,69764.0,69760.0,0.07167388]
["bitfinex","BTCUSD",1771088018825,4e-05,69764.0,69761.0,0.07167294]
["bitfinex","BTCUSD",1771088019028,4e-05,69764.0,69752.0,0.00024]
["bitfinex","BTCUSD",1771088019029,0.07167957,69755.0,69752.0,0.00024]
["bitfinex","BTCUSD",1771088019356,4e-05,69764.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771088019357,0.07168229,69753.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771088019757,0.07168381,69751.0,69744.0,0.07173066]
["bitfinex","BTCUSD",1771088020123,0.07168504,69750.0,69745.0,0.00063679]
["bitfinex","BTCUSD",1771088020580,0.07168458,69750.0,69745.0,0.00063679]
["bitfinex","BTCUSD",1771088020779,0.07168458,69750.0,69748.0,0.001]
["bitfinex","BTCUSD",1771088021001,0.07168381,69751.0,69748.0,0.001]
["bitfinex","BTCUSD",1771088021210,4e-05,69756.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088021433,0.07168502,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088021783,0.0716821,69753.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088021987,0.0716821,69753.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771088022310,0.07168358,69751.0,69745.0,0.001]
["bitfinex","BTCUSD",1771088022735,0.07168358,69751.0,69744.0,0.07169012]
["bitfinex","BTCUSD",1771088023075,0.15666683,69755.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771088023265,0.07168646,69749.0,69741.0,0.07169345]
["bitfinex","BTCUSD",1771088023465,0.0241719,69751.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771088023887,0.28673835,69750.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771088024088,0.07168664,69748.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771088024543,0.07168664,69748.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771088024820,0.00047653,69756.0,69747.0,0.07168673]
["bitfinex","BTCUSD",1771088025229,0.00047653,69756.0,69745.0,0.07168896]
["bitfinex","BTCUSD",1771088025674,0.07168047,69754.0,69741.0,0.09080868]
["bitfinex","BTCUSD",1771088025858,0.07168157,69753.0,69742.0,0.28676789]
["bitfinex","BTCUSD",1771088026059,0.0716815,69753.0,69745.0,0.07168873]
["bitfinex","BTCUSD",1771088026519,0.07168075,69754.0,69745.0,0.07168873]
["bitfinex","BTCUSD",1771088026728,0.07168152,69753.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771088026908,0.07168325,69752.0,69745.0,0.07168873]
["bitfinex","BTCUSD",1771088027579,0.07168168,69753.0,69746.0,0.07168849]
["bitfinex","BTCUSD",1771088028027,0.07168077,69754.0,69747.0,0.07168766]
["bitfinex","BTCUSD",1771088028250,0.07168269,69752.0,69746.0,0.0716885]
["bitfinex","BTCUSD",1771088028518,0.07168052,69754.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771088028730,0.07168187,69753.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771088028949,0.00047653,69756.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771088029173,0.0716857,69749.0,69742.0,0.07169207]
["bitfinex","BTCUSD",1771088029610,0.0716857,69749.0,69742.0,0.07181077]
["bitfinex","BTCUSD",1771088029818,0.00047653,69756.0,69742.0,0.02277665]
["bitfinex","BTCUSD",1771088029989,0.07168151,69753.0,69746.0,0.07168778]
["bitfinex","BTCUSD",1771088030192,0.00047653,69756.0,69749.0,0.07168472]
["bitfinex","BTCUSD",1771088030394,4e-05,69762.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771088030606,4e-05,69766.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771088030797,1e-08,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771088031339,1e-08,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771088031541,1e-08,69784.0,69783.0,0.07148283]
["bitfinex","BTCUSD",1771088031963,1e-08,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771088032193,1e-08,69790.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771088032391,0.15666684,69790.0,69784.0,0.07164876]
["bitfinex","BTCUSD",1771088032761,4e-05,69796.0,69780.0,0.00017039]
["bitfinex","BTCUSD",1771088032762,0.09593573,69796.0,69780.0,0.00017039]
["bitfinex","BTCUSD",1771088032982,0.07167529,69798.0,69791.0,0.07164229]
["bitfinex","BTCUSD",1771088033192,4e-05,69798.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771088033414,4e-05,69794.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771088033629,0.0003086,69802.0,69791.0,0.02265795]
["bitfinex","BTCUSD",1771088033851,0.0003086,69802.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771088033852,1e-08,69802.0,69794.0,0.02265795]
["bitfinex","BTCUSD",1771088034096,1e-08,69802.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771088034311,0.07163451,69799.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771088034513,0.07163564,69798.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771088035063,1e-08,69802.0,69786.0,0.37838913]
["bitfinex","BTCUSD",1771088035064,1e-08,69802.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771088035257,0.07165474,69780.0,69773.0,0.0716609]
["bitfinex","BTCUSD",1771088035491,0.00012,69790.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771088035492,4e-05,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771088037277,4e-05,69788.0,69779.0,0.02265795]
["bitfinex","BTCUSD",1771088037485,4e-05,69788.0,69786.0,0.0716475]
["bitfinex","BTCUSD",1771088037920,4e-05,69788.0,69778.0,3.563e-05]
["bitfinex","BTCUSD",1771088038109,4e-05,69788.0,69784.0,0.07164911]
["bitfinex","BTCUSD",1771088038308,4e-05,69788.0,69783.0,0.07165042]
["bitfinex","BTCUSD",1771088038544,0.07168016,69794.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771088038745,0.07168016,69794.0,69787.0,0.07164625]
["bitfinex","BTCUSD",1771088038903,0.07168016,69794.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771088038904,0.15666683,69793.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771088039111,0.07164181,69792.0,69784.0,0.07164866]
["bitfinex","BTCUSD",1771088039691,0.07164252,69791.0,69781.0,0.07165222]
["bitfinex","BTCUSD",1771088039894,0.22830935,69791.0,69783.0,0.0716499]
["bitfinex","BTCUSD",1771088040102,0.07164252,69791.0,69783.0,0.0716499]
["bitfinex","BTCUSD",1771088040428,0.07164169,69792.0,69783.0,0.0716499]
["bitfinex","BTCUSD",1771088040767,0.07164169,69792.0,69785.0,0.07164833]
["bitfinex","BTCUSD",1771088041000,0.0241719,69793.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771088041205,4e-05,69794.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771088041408,4e-05,69794.0,69781.0,0.02265795]
["bitfinex","BTCUSD",1771088041651,4e-05,69794.0,69788.0,0.07164531]
["bitfinex","BTCUSD",1771088041857,0.15670683,69794.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771088042064,0.07164422,69790.0,69781.0,0.07165178]
["bitfinex","BTCUSD",1771088042288,0.07164144,69792.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771088042486,0.22834633,69794.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771088042487,0.07164042,69793.0,69786.0,0.07164709]
["bitfinex","BTCUSD",1771088042923,0.07164042,69793.0,69786.0,0.07147922]
["bitfinex","BTCUSD",1771088043776,4e-05,69794.0,69790.0,0.07164271]
["bitfinex","BTCUSD",1771088044201,4e-05,69794.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771088044405,0.15666683,69793.0,69783.0,0.0716498]
["bitfinex","BTCUSD",1771088044601,4e-05,69794.0,69783.0,0.0716498]
["bitfinex","BTCUSD",1771088044803,0.07164137,69793.0,69785.0,0.0716478]
["bitfinex","BTCUSD",1771088044936,0.07164153,69792.0,69785.0,0.0716478]
["bitfinex","BTCUSD",1771088045140,0.07164144,69792.0,69783.0,0.07165023]
["bitfinex","BTCUSD",1771088045565,0.07164144,69792.0,69785.0,0.07164775]
["bitfinex","BTCUSD",1771088045770,0.07164137,69793.0,69786.0,0.07164728]
["bitfinex","BTCUSD",1771088045963,4e-05,69794.0,69789.0,0.07164389]
["bitfinex","BTCUSD",1771088046308,4e-05,69794.0,69791.0,0.07164223]
["bitfinex","BTCUSD",1771088046666,4e-05,69794.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771088046892,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771088047102,4e-05,69798.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771088047311,4e-05,69798.0,69795.0,0.07163818]
["bitfinex","BTCUSD",1771088047539,1e-08,69802.0,69792.0,0.02265795]
["bitfinex","BTCUSD",1771088047775,1e-08,69802.0,69796.0,0.07163643]
["bitfinex","BTCUSD",1771088048129,1e-08,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771088049075,4e-05,69806.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771088049226,4e-05,69806.0,69801.0,8.12e-05]
["bitfinex","BTCUSD",1771088049846,0.0004,69802.0,69801.0,0.07171324]
["bitfinex","BTCUSD",1771088050253,4e-05,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771088050461,0.00016,69810.0,69801.0,8.12e-05]
["bitfinex","BTCUSD",1771088050978,0.00016,69810.0,69805.0,0.09411742]
["bitfinex","BTCUSD",1771088051547,0.00016,69810.0,69805.0,0.02265795]
["bitfinex","BTCUSD",1771088051775,0.07162415,69809.0,69802.0,0.07163035]
["bitfinex","BTCUSD",1771088052408,0.00016,69810.0,69803.0,0.07163002]
["bitfinex","BTCUSD",1771088052616,0.0717831,69810.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1771088052811,0.0717831,69810.0,69803.0,0.07163002]
["bitfinex","BTCUSD",1771088052812,0.07162412,69809.0,69803.0,0.07163002]
["bitfinex","BTCUSD",1771088053146,0.18290213,69809.0,69801.0,8.12e-05]
["bitfinex","BTCUSD",1771088053286,0.00016,69810.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771088053287,0.07162993,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771088053485,0.07163038,69803.0,69798.0,0.00014056]
["bitfinex","BTCUSD",1771088053734,0.07162993,69804.0,69798.0,0.07177558]
["bitfinex","BTCUSD",1771088054139,0.07162993,69804.0,69550.0,1.43215846]
["bitfinex","BTCUSD",1771088054140,0.07163818,69796.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771088054340,0.07163818,69796.0,69790.0,0.07164335]
["bitfinex","BTCUSD",1771088054582,0.07163549,69798.0,69790.0,0.07177422]
["bitfinex","BTCUSD",1771088054583,0.07163631,69797.0,69790.0,0.07177422]
["bitfinex","BTCUSD",1771088054793,0.07163925,69795.0,69790.0,0.00013078]
["bitfinex","BTCUSD",1771088055009,0.07163879,69795.0,69790.0,0.00013078]
["bitfinex","BTCUSD",1771088055164,0.16024592,69797.0,69790.0,0.00013078]
["bitfinex","BTCUSD",1771088055365,0.07164056,69793.0,69790.0,0.00013078]
["bitfinex","BTCUSD",1771088055571,0.07164056,69793.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771088055737,0.07164379,69790.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088056395,0.0716417,69792.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088056396,0.07164253,69791.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088056745,0.07164014,69794.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088056746,0.07164147,69792.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088057363,0.07163683,69797.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088057571,0.07163683,69797.0,69791.0,0.07164234]
["bitfinex","BTCUSD",1771088058302,0.07163683,69797.0,69790.0,0.07164332]
["bitfinex","BTCUSD",1771088058713,0.07163742,69796.0,69790.0,0.07164332]
["bitfinex","BTCUSD",1771088058902,0.07164142,69793.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088059087,0.07164142,69793.0,69786.0,0.07181829]
["bitfinex","BTCUSD",1771088059522,0.07164142,69793.0,69787.0,0.0716464]
["bitfinex","BTCUSD",1771088059728,0.07164142,69793.0,69786.0,0.07181821]
["bitfinex","BTCUSD",1771088059875,0.07164156,69792.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088060092,0.07164314,69791.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088060494,0.0716462,69788.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088060735,0.0716462,69789.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088060934,0.07164547,69790.0,69786.0,0.00017082]
["bitfinex","BTCUSD",1771088061313,0.07164483,69789.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771088061593,0.07164483,69789.0,69784.0,0.00017084]
["bitfinex","BTCUSD",1771088061848,4e-05,69796.0,69784.0,0.00017084]
["bitfinex","BTCUSD",1771088062084,0.07164643,69788.0,69781.0,0.07165204]
["bitfinex","BTCUSD",1771088062294,0.07164691,69787.0,69781.0,0.00013089]
["bitfinex","BTCUSD",1771088063286,0.07168591,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771088063487,4e-05,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771088063681,0.07168564,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771088063888,0.0716412,69793.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771088064089,0.0716412,69793.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771088064422,0.0716412,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771088065017,0.07164136,69794.0,69785.0,0.07156049]
["bitfinex","BTCUSD",1771088065217,0.07164125,69793.0,69785.0,0.07156049]
["bitfinex","BTCUSD",1771088066000,0.07164234,69792.0,69785.0,0.07156049]
["bitfinex","BTCUSD",1771088066168,0.07164325,69791.0,69784.0,0.07168892]
["bitfinex","BTCUSD",1771088067015,0.07164636,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771088067214,0.07164646,69789.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771088067502,0.07164441,69790.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771088067709,0.07164494,69789.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771088068115,0.07164658,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771088068342,0.07164632,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771088068720,0.07164632,69788.0,69778.0,0.07169516]
["bitfinex","BTCUSD",1771088068721,0.07166095,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088068922,0.16028592,69788.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088068923,0.07165668,69778.0,69772.0,0.00017094]
["bitfinex","BTCUSD",1771088069122,0.07165794,69776.0,69772.0,0.00017094]
["bitfinex","BTCUSD",1771088069724,0.0716571,69777.0,69772.0,0.00017094]
["bitfinex","BTCUSD",1771088070156,0.18290213,69782.0,69772.0,0.00017094]
["bitfinex","BTCUSD",1771088070333,0.07165515,69779.0,69773.0,0.07166031]
["bitfinex","BTCUSD",1771088070735,0.07165593,69778.0,69772.0,0.07183218]
["bitfinex","BTCUSD",1771088072790,0.07165739,69777.0,69772.0,0.00017094]
["bitfinex","BTCUSD",1771088072989,0.07165852,69776.0,69772.0,0.00017094]
["bitfinex","BTCUSD",1771088073361,0.07165852,69776.0,69772.0,3.04e-06]
["bitfinex","BTCUSD",1771088073576,0.07165912,69775.0,69772.0,3.04e-06]
["bitfinex","BTCUSD",1771088073807,0.07165852,69776.0,69772.0,3.04e-06]
["bitfinex","BTCUSD",1771088074017,0.07165952,69775.0,69772.0,0.00020304]
["bitfinex","BTCUSD",1771088074260,0.23190544,69775.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771088074388,0.07166042,69774.0,69770.0,0.00029103]
["bitfinex","BTCUSD",1771088074598,0.0716611,69773.0,69770.0,0.00029103]
["bitfinex","BTCUSD",1771088074796,0.23190544,69775.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771088074797,0.07166505,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771088075005,0.07166505,69770.0,69768.0,0.00017104]
["bitfinex","BTCUSD",1771088075200,0.07166505,69770.0,69766.0,0.0002]
["bitfinex","BTCUSD",1771088075401,0.07166198,69772.0,69766.0,0.00033112]
["bitfinex","BTCUSD",1771088075821,0.16024592,69773.0,69766.0,0.00033112]
["bitfinex","BTCUSD",1771088076030,0.02265621,69773.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771088076239,0.16024592,69772.0,69765.0,0.00033117]
["bitfinex","BTCUSD",1771088076471,0.07166367,69771.0,69765.0,0.00033117]
["bitfinex","BTCUSD",1771088077119,0.23190817,69772.0,69765.0,0.07200015]
["bitfinex","BTCUSD",1771088077569,0.23190817,69772.0,69766.0,0.0716679]
["bitfinex","BTCUSD",1771088077725,0.16024592,69772.0,69765.0,0.07200002]
["bitfinex","BTCUSD",1771088077933,0.07166368,69771.0,69765.0,0.00033117]
["bitfinex","BTCUSD",1771088078128,0.07166301,69771.0,69765.0,0.00033117]
["bitfinex","BTCUSD",1771088078325,0.23194825,69772.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771088078533,0.23194825,69772.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771088078534,0.07166301,69771.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771088078862,0.16024592,69771.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771088079183,0.23190927,69771.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771088079996,4e-05,69774.0,69768.0,0.07166518]
["bitfinex","BTCUSD",1771088080419,4e-05,69774.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771088080639,0.07170009,69774.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771088081082,0.07170009,69774.0,69767.0,0.07166705]
["bitfinex","BTCUSD",1771088081555,0.24508026,69757.0,69756.0,1e-08]
["bitfinex","BTCUSD",1771088081796,0.07168026,69755.0,69748.0,0.0003873]
["bitfinex","BTCUSD",1771088082017,0.07168122,69754.0,69748.0,0.00082383]
["bitfinex","BTCUSD",1771088082226,0.17340287,69757.0,69748.0,0.00082383]
["bitfinex","BTCUSD",1771088082425,0.24508616,69752.0,69748.0,0.00082383]
["bitfinex","BTCUSD",1771088082623,0.17340287,69752.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771088082872,0.17381389,69750.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771088083080,0.24549862,69750.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771088083276,0.07168569,69749.0,69741.0,0.07189325]
["bitfinex","BTCUSD",1771088083481,0.17381389,69750.0,69743.0,0.07169108]
["bitfinex","BTCUSD",1771088083777,0.17381389,69750.0,69742.0,0.071692]
["bitfinex","BTCUSD",1771088083984,0.17381389,69750.0,69744.0,0.07169001]
["bitfinex","BTCUSD",1771088084387,0.17381389,69750.0,69741.0,0.28697349]
["bitfinex","BTCUSD",1771088084620,0.17381389,69750.0,69746.0,0.07168856]
["bitfinex","BTCUSD",1771088084862,0.00016,69760.0,69750.0,0.02348193]
["bitfinex","BTCUSD",1771088084985,0.07167704,69758.0,69750.0,0.09529735]
["bitfinex","BTCUSD",1771088085180,0.07167828,69757.0,69750.0,0.07181542]
["bitfinex","BTCUSD",1771088085401,0.07167704,69758.0,69751.0,0.07168312]
["bitfinex","BTCUSD",1771088085740,0.0716775,69757.0,69750.0,0.0718155]
["bitfinex","BTCUSD",1771088085918,0.07167939,69756.0,69750.0,0.00013129]
["bitfinex","BTCUSD",1771088088356,0.07167939,69756.0,69750.0,0.07181586]
["bitfinex","BTCUSD",1771088088852,0.07167939,69756.0,69750.0,0.00013129]
["bitfinex","BTCUSD",1771088089364,0.0716775,69757.0,69750.0,0.00013129]
["bitfinex","BTCUSD",1771088089715,0.0716775,69757.0,69750.0,0.07181575]
["bitfinex","BTCUSD",1771088090308,0.07167886,69756.0,69750.0,0.07181575]
["bitfinex","BTCUSD",1771088090507,0.07163887,69756.0,69750.0,0.07181575]
["bitfinex","BTCUSD",1771088090980,0.00016,69760.0,69749.0,0.0002]
["bitfinex","BTCUSD",1771088091139,0.0716831,69752.0,69749.0,0.00033147]
["bitfinex","BTCUSD",1771088091769,0.07168182,69753.0,69749.0,0.00033147]
["bitfinex","BTCUSD",1771088092321,0.26877178,69757.0,69749.0,0.00033147]
["bitfinex","BTCUSD",1771088092522,0.26877178,69757.0,69750.0,0.07168381]
["bitfinex","BTCUSD",1771088092731,0.07167861,69756.0,69749.0,0.07201669]
["bitfinex","BTCUSD",1771088092955,0.07167861,69756.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771088093292,0.07167861,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771088093293,0.24549335,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771088093493,0.24549335,69755.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771088093494,0.07168254,69752.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771088093881,0.07168086,69754.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771088094080,0.07167981,69755.0,69749.0,0.00033147]
["bitfinex","BTCUSD",1771088094728,0.07167981,69755.0,69749.0,0.07201694]
["bitfinex","BTCUSD",1771088094930,4e-05,69756.0,69749.0,0.28707183]
["bitfinex","BTCUSD",1771088095259,4e-05,69756.0,69752.0,0.07168163]
["bitfinex","BTCUSD",1771088095885,4e-05,69756.0,69752.0,0.02348193]
["bitfinex","BTCUSD",1771088096090,4e-05,69756.0,69751.0,0.07168157]
["bitfinex","BTCUSD",1771088097040,4e-05,69756.0,69750.0,0.07168262]
["bitfinex","BTCUSD",1771088097247,4e-05,69756.0,69752.0,0.07168239]
["bitfinex","BTCUSD",1771088097421,4e-05,69756.0,69753.0,0.07168097]
["bitfinex","BTCUSD",1771088097621,4e-05,69756.0,69751.0,0.0716828]
["bitfinex","BTCUSD",1771088097879,4e-05,69756.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771088098448,4e-05,69756.0,69754.0,0.02348193]
["bitfinex","BTCUSD",1771088100248,4e-05,69756.0,69751.0,0.0716831]
["bitfinex","BTCUSD",1771088100670,4e-05,69756.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771088100877,0.07168016,69755.0,69749.0,0.00033147]
["bitfinex","BTCUSD",1771088101183,0.07168016,69755.0,69749.0,0.07201624]
["bitfinex","BTCUSD",1771088101611,0.00044,69756.0,69749.0,0.00033147]
["bitfinex","BTCUSD",1771088101810,0.17381389,69755.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088101977,0.17381389,69750.0,69740.0,0.28693571]
["bitfinex","BTCUSD",1771088102375,0.17381389,69750.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771088102577,0.17381389,69750.0,69745.0,0.0716895]
["bitfinex","BTCUSD",1771088102780,4e-05,69754.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771088102987,4e-05,69754.0,69748.0,0.07168586]
["bitfinex","BTCUSD",1771088103185,0.07183458,69760.0,69753.0,0.07168066]
["bitfinex","BTCUSD",1771088103654,0.07167912,69756.0,69749.0,0.09516685]
["bitfinex","BTCUSD",1771088104001,0.07167955,69755.0,69749.0,0.09516685]
["bitfinex","BTCUSD",1771088104226,0.17381389,69757.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771088104429,0.07168396,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088104627,0.07181522,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088104852,0.07181522,69751.0,69744.0,0.07173014]
["bitfinex","BTCUSD",1771088105066,0.24562911,69751.0,69744.0,0.07173014]
["bitfinex","BTCUSD",1771088105243,0.0716847,69750.0,69744.0,0.07173014]
["bitfinex","BTCUSD",1771088105451,0.0716847,69750.0,69744.0,0.06673014]
["bitfinex","BTCUSD",1771088106593,0.00013126,69751.0,69742.0,0.00024]
["bitfinex","BTCUSD",1771088106731,0.00013126,69751.0,69743.0,0.02348193]
["bitfinex","BTCUSD",1771088107140,0.00013126,69751.0,69746.0,0.07168795]
["bitfinex","BTCUSD",1771088107491,0.00013126,69751.0,69746.0,0.09516988]
["bitfinex","BTCUSD",1771088108049,0.00013126,69751.0,69746.0,0.09496988]
["bitfinex","BTCUSD",1771088108248,0.00013126,69751.0,69747.0,0.07168683]
["bitfinex","BTCUSD",1771088108455,0.00013126,69751.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088108899,4e-05,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088109478,0.07167742,69757.0,69750.0,0.07172438]
["bitfinex","BTCUSD",1771088109872,0.07167862,69756.0,69750.0,0.07172438]
["bitfinex","BTCUSD",1771088111829,4e-05,69758.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088112001,0.34368,69763.0,69754.0,0.02348193]
["bitfinex","BTCUSD",1771088112208,0.34368,69763.0,69759.0,0.07167446]
["bitfinex","BTCUSD",1771088112406,0.34368,69763.0,69760.0,0.07167354]
["bitfinex","BTCUSD",1771088112859,0.34368,69763.0,69756.0,0.02348193]
["bitfinex","BTCUSD",1771088113067,0.07171236,69762.0,69756.0,0.07167834]
["bitfinex","BTCUSD",1771088113240,4e-05,69762.0,69757.0,0.07167725]
["bitfinex","BTCUSD",1771088113749,4e-05,69762.0,69759.0,0.07167456]
["bitfinex","BTCUSD",1771088115182,4e-05,69762.0,69759.0,0.07167455]
["bitfinex","BTCUSD",1771088115383,4e-05,69762.0,69758.0,0.07167612]
["bitfinex","BTCUSD",1771088115959,4e-05,69762.0,69754.0,0.28671836]
["bitfinex","BTCUSD",1771088115960,1e-08,69770.0,69737.0,0.03522669]
["bitfinex","BTCUSD",1771088116166,0.07166284,69772.0,69761.0,0.02448882]
["bitfinex","BTCUSD",1771088116393,0.00013131,69772.0,69766.0,0.07166808]
["bitfinex","BTCUSD",1771088116594,0.00013131,69772.0,69765.0,0.07166729]
["bitfinex","BTCUSD",1771088116768,0.17600231,69772.0,69767.0,0.0716663]
["bitfinex","BTCUSD",1771088116969,0.17600231,69772.0,69766.0,0.0716662]
["bitfinex","BTCUSD",1771088117196,0.24766505,69772.0,69765.0,0.07166843]
["bitfinex","BTCUSD",1771088118104,0.24766505,69772.0,69766.0,0.07166803]
["bitfinex","BTCUSD",1771088118851,0.00013131,69772.0,69762.0,0.02448882]
["bitfinex","BTCUSD",1771088119049,0.00013131,69772.0,69769.0,0.07166503]
["bitfinex","BTCUSD",1771088120535,0.00013131,69772.0,69765.0,0.07166849]
["bitfinex","BTCUSD",1771088120731,0.00013131,69772.0,69766.0,0.07166751]
["bitfinex","BTCUSD",1771088121093,0.00013131,69772.0,69762.0,0.02448882]
["bitfinex","BTCUSD",1771088121300,0.00013131,69772.0,69771.0,0.09615183]
["bitfinex","BTCUSD",1771088121967,0.00013131,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771088122577,0.00053131,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771088122796,0.00053131,69772.0,69761.0,0.28669118]
["bitfinex","BTCUSD",1771088123088,0.00053131,69772.0,69769.0,0.07166495]
["bitfinex","BTCUSD",1771088123293,0.00053131,69772.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771088123633,0.00053131,69772.0,69767.0,0.04910332]
["bitfinex","BTCUSD",1771088124033,0.00053131,69772.0,69769.0,0.07166439]
["bitfinex","BTCUSD",1771088124653,0.00053131,69772.0,69768.0,0.07166598]
["bitfinex","BTCUSD",1771088125066,0.00053131,69772.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771088125304,0.00053131,69772.0,69770.0,0.07166386]
["bitfinex","BTCUSD",1771088125853,0.16710361,69772.0,69768.0,0.05575661]
["bitfinex","BTCUSD",1771088126112,0.00053131,69772.0,69768.0,0.05575661]
["bitfinex","BTCUSD",1771088126455,0.00053131,69772.0,69769.0,0.07166489]
["bitfinex","BTCUSD",1771088126857,0.00053131,69772.0,69766.0,0.07170795]
["bitfinex","BTCUSD",1771088127059,0.02484404,69765.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771088127302,4e-05,69766.0,69749.0,0.28674152]
["bitfinex","BTCUSD",1771088127303,0.07167552,69759.0,69749.0,0.28674152]
["bitfinex","BTCUSD",1771088127462,0.26309087,69760.0,69753.0,0.07168142]
["bitfinex","BTCUSD",1771088127666,0.07167568,69759.0,69752.0,0.07172228]
["bitfinex","BTCUSD",1771088127866,0.07167665,69758.0,69752.0,0.07172228]
["bitfinex","BTCUSD",1771088128118,0.07167644,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088128318,0.19141634,69760.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088128465,0.23825012,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088128664,0.07168024,69755.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771088128883,0.23825254,69755.0,69748.0,0.07172645]
["bitfinex","BTCUSD",1771088129089,0.1665723,69754.0,69748.0,0.07168596]
["bitfinex","BTCUSD",1771088129498,0.1404003,69754.0,69748.0,0.07168596]
["bitfinex","BTCUSD",1771088129899,0.212081,69754.0,69748.0,0.07168596]
["bitfinex","BTCUSD",1771088130103,0.0716807,69754.0,69748.0,0.07168596]
["bitfinex","BTCUSD",1771088130297,4e-05,69758.0,69747.0,0.07168594]
["bitfinex","BTCUSD",1771088130298,0.07167982,69755.0,69747.0,0.07168594]
["bitfinex","BTCUSD",1771088130884,0.07168204,69753.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771088131091,0.0716794,69756.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771088131308,0.02488404,69758.0,69748.0,0.07168608]
["bitfinex","BTCUSD",1771088131527,0.07168156,69753.0,69746.0,0.07192833]
["bitfinex","BTCUSD",1771088131741,0.07168153,69753.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771088131911,0.07168261,69752.0,69746.0,0.07192853]
["bitfinex","BTCUSD",1771088132117,0.07168018,69755.0,69747.0,0.0716875]
["bitfinex","BTCUSD",1771088132479,0.07168124,69754.0,69746.0,0.07192855]
["bitfinex","BTCUSD",1771088132619,0.09652657,69753.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088132805,0.19141634,69753.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088133210,0.07168516,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088133453,0.19141634,69751.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088133656,0.19141634,69751.0,69742.0,0.00024]
["bitfinex","BTCUSD",1771088133824,0.07168853,69747.0,69742.0,0.00024]
["bitfinex","BTCUSD",1771088134027,0.07168876,69746.0,69742.0,0.00024]
["bitfinex","BTCUSD",1771088134365,0.07168816,69747.0,69742.0,0.00067761]
["bitfinex","BTCUSD",1771088134885,0.07168783,69747.0,69742.0,0.00067761]
["bitfinex","BTCUSD",1771088135089,0.07168896,69746.0,69742.0,0.00067761]
["bitfinex","BTCUSD",1771088136363,0.28674021,69750.0,69744.0,0.0716907]
["bitfinex","BTCUSD",1771088136364,0.02484404,69750.0,69744.0,0.0716907]
["bitfinex","BTCUSD",1771088136568,0.02484404,69750.0,69742.0,0.00067761]
["bitfinex","BTCUSD",1771088136569,0.00016,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771088137835,0.00016,69760.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771088137981,0.00016,69760.0,69755.0,0.07167912]
["bitfinex","BTCUSD",1771088138207,0.00016,69760.0,69755.0,0.07151912]
["bitfinex","BTCUSD",1771088138610,0.00016,69760.0,69756.0,0.07167839]
["bitfinex","BTCUSD",1771088138795,0.00016,69760.0,69755.0,0.07151912]
["bitfinex","BTCUSD",1771088138984,0.00016,69760.0,69752.0,0.07168226]
["bitfinex","BTCUSD",1771088139183,0.07167634,69759.0,69752.0,0.07168226]
["bitfinex","BTCUSD",1771088139420,0.07167634,69759.0,69753.0,0.07168145]
["bitfinex","BTCUSD",1771088139730,0.07167634,69759.0,69752.0,0.0716825]
["bitfinex","BTCUSD",1771088140037,0.07171676,69758.0,69752.0,0.07168223]
["bitfinex","BTCUSD",1771088140181,4e-05,69758.0,69752.0,0.07168223]
["bitfinex","BTCUSD",1771088140383,4e-05,69758.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771088140606,4e-05,69758.0,69754.0,0.07167944]
["bitfinex","BTCUSD",1771088140805,4e-05,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771088141213,4e-05,69760.0,69758.0,0.07167601]
["bitfinex","BTCUSD",1771088141417,4e-05,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771088142164,4e-05,69760.0,69751.0,0.28673012]
["bitfinex","BTCUSD",1771088142165,0.00012,69770.0,69757.0,0.28670957]
["bitfinex","BTCUSD",1771088142367,0.09216,69772.0,69771.0,0.09585411]
["bitfinex","BTCUSD",1771088142496,1e-08,69779.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771088142696,1e-08,69779.0,69777.0,0.07165679]
["bitfinex","BTCUSD",1771088142942,1e-08,69779.0,69771.0,0.0241911]
["bitfinex","BTCUSD",1771088143150,1e-08,69779.0,69774.0,0.07165893]
["bitfinex","BTCUSD",1771088143681,0.00013135,69779.0,69775.0,0.07165877]
["bitfinex","BTCUSD",1771088143890,0.17231301,69778.0,69763.0,0.02485938]
["bitfinex","BTCUSD",1771088144133,0.02458086,69771.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771088144382,0.07166506,69769.0,69762.0,0.07167203]
["bitfinex","BTCUSD",1771088145236,0.07166506,69769.0,69763.0,0.07167115]
["bitfinex","BTCUSD",1771088145570,0.07166403,69770.0,69761.0,0.07167128]
["bitfinex","BTCUSD",1771088145951,0.07166403,69770.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771088145952,0.0716704,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771088146118,0.17231301,69770.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771088146119,0.17231301,69767.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771088146523,0.07166949,69765.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771088147114,0.0716702,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771088148042,0.07167489,69760.0,69753.0,0.07168149]
["bitfinex","BTCUSD",1771088148188,0.43181425,69780.0,69753.0,0.07168143]
["bitfinex","BTCUSD",1771088148189,0.17231301,69764.0,69753.0,0.07168143]
["bitfinex","BTCUSD",1771088148394,0.07167361,69761.0,69754.0,0.07168027]
["bitfinex","BTCUSD",1771088148646,0.31126013,69765.0,69759.0,0.07167437]
["bitfinex","BTCUSD",1771088148647,0.02458086,69765.0,69759.0,0.07167437]
["bitfinex","BTCUSD",1771088148845,0.02458086,69765.0,69758.0,0.07167632]
["bitfinex","BTCUSD",1771088149044,0.09625029,69765.0,69758.0,0.07167632]
["bitfinex","BTCUSD",1771088149275,0.28677967,69770.0,69755.0,0.28671627]
["bitfinex","BTCUSD",1771088149276,0.07166561,69769.0,69755.0,0.28671627]
["bitfinex","BTCUSD",1771088149478,0.0716689,69766.0,69759.0,0.07167444]
["bitfinex","BTCUSD",1771088150252,0.0716689,69766.0,69757.0,0.07167639]
["bitfinex","BTCUSD",1771088150452,0.02458086,69764.0,69754.0,0.07168031]
["bitfinex","BTCUSD",1771088150663,0.07167357,69761.0,69754.0,0.07168031]
["bitfinex","BTCUSD",1771088150833,0.07167446,69760.0,69754.0,0.07168031]
["bitfinex","BTCUSD",1771088151040,0.0716725,69762.0,69754.0,0.07168031]
["bitfinex","BTCUSD",1771088151402,0.07167396,69761.0,69754.0,0.07168031]
["bitfinex","BTCUSD",1771088151809,0.07167435,69760.0,69754.0,0.07168031]
["bitfinex","BTCUSD",1771088153369,0.07159435,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771088154516,0.17231301,69761.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088154722,0.17231301,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088154862,0.07167753,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088155283,0.07167666,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088156582,0.07167739,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088157017,0.07167659,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088157594,0.07168031,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771088157795,0.00016,69760.0,69748.0,0.07172613]
["bitfinex","BTCUSD",1771088157796,0.17231301,69754.0,69748.0,0.07172613]
["bitfinex","BTCUSD",1771088157998,0.00016,69760.0,69748.0,0.09658499]
["bitfinex","BTCUSD",1771088158211,0.00016,69760.0,69752.0,0.07168207]
["bitfinex","BTCUSD",1771088158212,0.07167703,69758.0,69752.0,0.07168207]
["bitfinex","BTCUSD",1771088158374,0.24399004,69758.0,69752.0,0.07168207]
["bitfinex","BTCUSD",1771088158781,0.24399004,69758.0,69751.0,0.07168329]
["bitfinex","BTCUSD",1771088158982,0.07167907,69756.0,69749.0,0.0716854]
["bitfinex","BTCUSD",1771088159574,0.07167907,69756.0,69750.0,0.07168428]
["bitfinex","BTCUSD",1771088159959,0.07167953,69755.0,69749.0,0.07168542]
["bitfinex","BTCUSD",1771088160116,0.07167953,69755.0,69748.0,0.07172599]
["bitfinex","BTCUSD",1771088160318,0.28670457,69759.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771088160319,0.07168244,69753.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771088160523,0.19689387,69753.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771088160837,0.19689387,69753.0,69749.0,0.07168544]
["bitfinex","BTCUSD",1771088161037,0.07167709,69758.0,69752.0,0.07168245]
["bitfinex","BTCUSD",1771088161235,0.07167782,69757.0,69751.0,0.07168322]
["bitfinex","BTCUSD",1771088162426,0.00016,69760.0,69754.0,0.07167966]
["bitfinex","BTCUSD",1771088162792,0.17247301,69780.0,69764.0,0.02485938]
["bitfinex","BTCUSD",1771088162941,0.00017131,69772.0,69770.0,0.07166334]
["bitfinex","BTCUSD",1771088163270,0.00017131,69772.0,69771.0,0.09652239]
["bitfinex","BTCUSD",1771088163828,0.00016,69780.0,69778.0,0.07165487]
["bitfinex","BTCUSD",1771088164032,0.0006,69780.0,69776.0,0.07165718]
["bitfinex","BTCUSD",1771088164940,4e-05,69786.0,69772.0,0.28664591]
["bitfinex","BTCUSD",1771088165280,0.43197871,69800.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771088165281,1e-08,69793.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771088165480,0.0001313,69793.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771088166045,0.0001313,69793.0,69788.0,0.02485938]
["bitfinex","BTCUSD",1771088166046,0.0001313,69793.0,69789.0,0.07164384]
["bitfinex","BTCUSD",1771088166224,0.0001313,69793.0,69788.0,0.0965029]
["bitfinex","BTCUSD",1771088166452,0.0001313,69793.0,69788.0,0.02485938]
["bitfinex","BTCUSD",1771088166668,0.0001313,69793.0,69789.0,0.07164448]
["bitfinex","BTCUSD",1771088167690,0.0001313,69793.0,69790.0,0.07164333]
["bitfinex","BTCUSD",1771088169879,4e-05,69790.0,69789.0,0.07152413]
["bitfinex","BTCUSD",1771088170527,4e-05,69790.0,69789.0,0.09638351]
["bitfinex","BTCUSD",1771088173291,0.0001313,69793.0,69789.0,0.09638351]
["bitfinex","BTCUSD",1771088173292,1e-08,69793.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771088173592,4e-05,69798.0,69789.0,0.07152413]
["bitfinex","BTCUSD",1771088173796,4e-05,69798.0,69796.0,0.07163724]
["bitfinex","BTCUSD",1771088174148,0.0004,69797.0,69796.0,0.07163724]
["bitfinex","BTCUSD",1771088174702,0.0004,69797.0,69793.0,0.07163977]
["bitfinex","BTCUSD",1771088174829,0.0004,69797.0,69795.0,0.07163756]
["bitfinex","BTCUSD",1771088176462,0.1692056,69794.0,69780.0,0.02328313]
["bitfinex","BTCUSD",1771088176667,0.02362113,69793.0,69784.0,0.07164959]
["bitfinex","BTCUSD",1771088176917,0.0716428,69791.0,69784.0,0.07164959]
["bitfinex","BTCUSD",1771088177091,0.0716428,69791.0,69782.0,0.0718228]
["bitfinex","BTCUSD",1771088177092,4e-05,69792.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771088177293,4e-05,69792.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088177294,0.28659582,69785.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088177449,0.07165901,69775.0,69769.0,0.34324]
["bitfinex","BTCUSD",1771088177651,0.07165714,69777.0,69769.0,0.34324]
["bitfinex","BTCUSD",1771088177652,0.07165714,69777.0,69770.0,0.07182403]
["bitfinex","BTCUSD",1771088178057,0.19282673,69779.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771088178268,0.07165484,69779.0,69771.0,0.07166275]
["bitfinex","BTCUSD",1771088178458,0.07165585,69778.0,69771.0,0.07166275]
["bitfinex","BTCUSD",1771088178802,0.07165793,69776.0,69770.0,0.07182403]
["bitfinex","BTCUSD",1771088179007,0.07165689,69777.0,69770.0,0.07182403]
["bitfinex","BTCUSD",1771088179230,0.02362113,69780.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771088179443,0.28662043,69779.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771088179640,0.07165704,69777.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771088179783,0.07165684,69777.0,69770.0,0.07182324]
["bitfinex","BTCUSD",1771088180623,0.07165684,69777.0,69770.0,0.07102324]
["bitfinex","BTCUSD",1771088180823,0.07165823,69776.0,69769.0,0.07166306]
["bitfinex","BTCUSD",1771088181030,0.07165823,69776.0,69770.0,0.07166389]
["bitfinex","BTCUSD",1771088181340,0.07181435,69780.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771088181498,0.00016,69780.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771088181707,0.07165962,69775.0,69768.0,0.07170537]
["bitfinex","BTCUSD",1771088182628,0.26448468,69776.0,69769.0,0.07166475]
["bitfinex","BTCUSD",1771088182818,0.07165552,69779.0,69772.0,0.09478477]
["bitfinex","BTCUSD",1771088183220,4e-05,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771088183980,0.07169605,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771088184774,4e-05,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771088185678,0.07165866,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088186180,0.07165906,69775.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088186384,0.1692456,69778.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088186385,0.07165988,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088186599,0.07166074,69774.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088187061,0.07165905,69775.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088187215,0.07150643,69775.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088187420,0.07135381,69775.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771088187583,0.07135381,69775.0,69768.0,0.07170608]
["bitfinex","BTCUSD",1771088187584,4e-05,69778.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771088187780,0.07166576,69769.0,69765.0,0.0002011]
["bitfinex","BTCUSD",1771088188012,0.07166424,69770.0,69765.0,0.00033241]
["bitfinex","BTCUSD",1771088188219,0.07166022,69774.0,69767.0,0.07166638]
["bitfinex","BTCUSD",1771088188554,0.07166022,69774.0,69767.0,0.09478951]
["bitfinex","BTCUSD",1771088188745,0.07166022,69774.0,69768.0,0.07166599]
["bitfinex","BTCUSD",1771088189041,0.07166082,69775.0,69768.0,0.07166599]
["bitfinex","BTCUSD",1771088189042,0.07165969,69775.0,69768.0,0.07166599]
["bitfinex","BTCUSD",1771088189650,0.0716645,69770.0,69767.0,0.02312313]
["bitfinex","BTCUSD",1771088189802,4e-05,69776.0,69765.0,0.07200129]
["bitfinex","BTCUSD",1771088190004,0.07166174,69773.0,69766.0,0.07166811]
["bitfinex","BTCUSD",1771088190360,0.07166057,69774.0,69767.0,0.07166635]
["bitfinex","BTCUSD",1771088190554,4e-05,69776.0,69766.0,0.16743883]
["bitfinex","BTCUSD",1771088190695,4e-05,69776.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771088191628,4e-05,69776.0,69775.0,0.09478203]
["bitfinex","BTCUSD",1771088192241,0.07166355,69771.0,69765.0,0.00033241]
["bitfinex","BTCUSD",1771088192587,0.07166534,69769.0,69765.0,0.00033241]
["bitfinex","BTCUSD",1771088192796,0.07166814,69766.0,69765.0,0.00033241]
["bitfinex","BTCUSD",1771088192969,0.07166917,69765.0,69762.0,0.00024]
["bitfinex","BTCUSD",1771088193191,0.19282673,69773.0,69762.0,0.00024]
["bitfinex","BTCUSD",1771088193391,0.07166975,69765.0,69762.0,0.00024]
["bitfinex","BTCUSD",1771088193607,0.19295792,69773.0,69762.0,0.00024]
["bitfinex","BTCUSD",1771088193782,0.07166682,69768.0,69762.0,0.00024]
["bitfinex","BTCUSD",1771088193939,0.07166741,69767.0,69762.0,0.0005565]
["bitfinex","BTCUSD",1771088194486,0.07166402,69771.0,69762.0,0.07222809]
["bitfinex","BTCUSD",1771088194631,0.07166418,69770.0,69763.0,0.0716703]
["bitfinex","BTCUSD",1771088194827,0.07166418,69770.0,69764.0,0.07167007]
["bitfinex","BTCUSD",1771088195029,0.07179273,69773.0,69766.0,0.07166719]
["bitfinex","BTCUSD",1771088195287,4e-05,69778.0,69771.0,0.07166244]
["bitfinex","BTCUSD",1771088195498,0.07165723,69777.0,69772.0,0.02312313]
["bitfinex","BTCUSD",1771088195666,4e-05,69778.0,69772.0,0.02312313]
["bitfinex","BTCUSD",1771088195867,4e-05,69778.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771088196066,4e-05,69778.0,69772.0,0.02312313]
["bitfinex","BTCUSD",1771088196067,0.34324,69785.0,69779.0,0.07165384]
["bitfinex","BTCUSD",1771088196238,0.41488909,69785.0,69779.0,0.07165384]
["bitfinex","BTCUSD",1771088196435,0.34324,69785.0,69778.0,0.0716539]
["bitfinex","BTCUSD",1771088196660,0.07169039,69784.0,69777.0,0.07165646]
["bitfinex","BTCUSD",1771088196870,0.07169039,69784.0,69764.0,0.34332]
["bitfinex","BTCUSD",1771088196871,0.07165776,69777.0,69770.0,0.07182384]
["bitfinex","BTCUSD",1771088197072,4e-05,69782.0,69770.0,6e-05]
["bitfinex","BTCUSD",1771088197073,0.07169173,69782.0,69770.0,6e-05]
["bitfinex","BTCUSD",1771088197273,0.07169179,69782.0,69771.0,0.02312313]
["bitfinex","BTCUSD",1771088197486,0.07165313,69781.0,69771.0,0.02312313]
["bitfinex","BTCUSD",1771088197684,0.07165313,69781.0,69774.0,0.07165921]
["bitfinex","BTCUSD",1771088197885,4e-05,69782.0,69772.0,0.19056196]
["bitfinex","BTCUSD",1771088198101,4e-05,69782.0,69780.0,0.07165311]
["bitfinex","BTCUSD",1771088198355,4e-05,69782.0,69780.0,0.07149311]
["bitfinex","BTCUSD",1771088198557,4e-05,69786.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771088198905,4e-05,69786.0,69785.0,0.09477176]
["bitfinex","BTCUSD",1771088199102,4e-05,69786.0,69782.0,0.28660363]
["bitfinex","BTCUSD",1771088199103,0.00044,69793.0,69788.0,0.07164553]
["bitfinex","BTCUSD",1771088199428,0.0004,69793.0,69788.0,0.07147773]
["bitfinex","BTCUSD",1771088200427,0.0004,69793.0,69791.0,0.07164181]
["bitfinex","BTCUSD",1771088200745,0.0004,69793.0,69788.0,0.07164488]
["bitfinex","BTCUSD",1771088200923,0.0004,69793.0,69788.0,0.09476793]
["bitfinex","BTCUSD",1771088201325,0.0004,69793.0,69788.0,0.09466793]
["bitfinex","BTCUSD",1771088202452,0.0004,69793.0,69788.0,0.09456793]
["bitfinex","BTCUSD",1771088202855,0.0004,69793.0,69789.0,0.07164415]
["bitfinex","BTCUSD",1771088203054,0.0004,69793.0,69788.0,0.09456793]
["bitfinex","BTCUSD",1771088203355,0.0004,69793.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771088203522,0.0004,69793.0,69788.0,0.0714448]
["bitfinex","BTCUSD",1771088203912,0.07204074,69793.0,69786.0,0.06169816]
["bitfinex","BTCUSD",1771088204143,0.07204074,69793.0,69782.0,0.28664432]
["bitfinex","BTCUSD",1771088204144,0.07204058,69793.0,69787.0,0.07164648]
["bitfinex","BTCUSD",1771088204320,0.07164148,69792.0,69784.0,0.07164894]
["bitfinex","BTCUSD",1771088204526,0.07164148,69792.0,69786.0,0.07164734]
["bitfinex","BTCUSD",1771088204726,0.07204068,69793.0,69786.0,0.07164734]
["bitfinex","BTCUSD",1771088205359,0.07164164,69792.0,69785.0,0.07164664]
["bitfinex","BTCUSD",1771088205556,0.07164144,69792.0,69784.0,0.07164895]
["bitfinex","BTCUSD",1771088206209,0.07164144,69792.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771088206412,0.02257878,69791.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771088206615,0.0004,69793.0,69775.0,4e-05]
["bitfinex","BTCUSD",1771088206616,0.02257878,69789.0,69775.0,4e-05]
["bitfinex","BTCUSD",1771088206814,0.07165618,69778.0,69771.0,0.07164291]
["bitfinex","BTCUSD",1771088206992,4e-05,69782.0,69769.0,0.09549059]
["bitfinex","BTCUSD",1771088206993,0.07165833,69776.0,69769.0,0.09549059]
["bitfinex","BTCUSD",1771088207190,0.17335831,69781.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771088207357,0.24501915,69775.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771088207562,0.07166113,69773.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771088207764,0.17335831,69772.0,69764.0,0.00024]
["bitfinex","BTCUSD",1771088207961,0.07166444,69770.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088208192,0.19593709,69772.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088208392,0.28665459,69771.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088208589,0.07166384,69771.0,69764.0,0.07204069]
["bitfinex","BTCUSD",1771088208816,0.07166663,69768.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088209015,0.19593709,69772.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088209016,0.02257878,69772.0,69766.0,0.07166808]
["bitfinex","BTCUSD",1771088209218,0.07166015,69774.0,69765.0,0.07166716]
["bitfinex","BTCUSD",1771088209567,0.07166104,69773.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771088209900,0.07166498,69770.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088210342,0.17335831,69776.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088210547,0.07166677,69768.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088210754,0.07166436,69770.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088211109,0.07166374,69771.0,69764.0,0.07204062]
["bitfinex","BTCUSD",1771088211321,0.07166374,69771.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088211322,0.07166545,69769.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088211535,0.07166632,69768.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088212725,0.07206432,69770.0,69764.0,0.07204129]
["bitfinex","BTCUSD",1771088212927,0.0004,69770.0,69764.0,0.00037119]
["bitfinex","BTCUSD",1771088213265,0.0004,69770.0,69764.0,0.07204127]
["bitfinex","BTCUSD",1771088213867,0.0004,69770.0,69764.0,0.00020339]
["bitfinex","BTCUSD",1771088214058,0.0004,69770.0,69765.0,0.02382622]
["bitfinex","BTCUSD",1771088214256,0.0004,69770.0,69769.0,0.02382622]
["bitfinex","BTCUSD",1771088214627,0.0004,69770.0,69767.0,0.07166685]
["bitfinex","BTCUSD",1771088214821,0.0004,69770.0,69767.0,0.09549307]
["bitfinex","BTCUSD",1771088215413,0.0004,69770.0,69767.0,0.02382622]
["bitfinex","BTCUSD",1771088216229,0.0004,69770.0,69764.0,0.07187338]
["bitfinex","BTCUSD",1771088216528,0.0004,69770.0,69765.0,0.07166831]
["bitfinex","BTCUSD",1771088216678,0.0004,69770.0,69764.0,0.07187338]
["bitfinex","BTCUSD",1771088217801,0.0004,69770.0,69765.0,0.09549511]
["bitfinex","BTCUSD",1771088218850,0.0004,69770.0,69765.0,0.02382622]
["bitfinex","BTCUSD",1771088219053,0.0004,69770.0,69764.0,0.00020339]
["bitfinex","BTCUSD",1771088219198,0.07170672,69768.0,69760.0,0.07167413]
["bitfinex","BTCUSD",1771088219838,4e-05,69768.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771088220038,0.0717063,69768.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771088220440,0.0716678,69767.0,69760.0,0.09550019]
["bitfinex","BTCUSD",1771088220639,0.0717061,69768.0,69762.0,0.07167213]
["bitfinex","BTCUSD",1771088220886,0.07168042,69755.0,69749.0,0.0002]
["bitfinex","BTCUSD",1771088221086,0.07167965,69755.0,69750.0,0.000343]
["bitfinex","BTCUSD",1771088221260,0.07167851,69756.0,69750.0,0.000343]
["bitfinex","BTCUSD",1771088221471,4e-05,69762.0,69752.0,0.02382622]
["bitfinex","BTCUSD",1771088221650,0.00056,69770.0,69750.0,0.000543]
["bitfinex","BTCUSD",1771088221843,0.00056,69770.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771088222169,0.07170673,69768.0,69762.0,0.07167214]
["bitfinex","BTCUSD",1771088222377,4e-05,69768.0,69763.0,0.02382622]
["bitfinex","BTCUSD",1771088223110,4e-05,69768.0,69764.0,0.07167009]
["bitfinex","BTCUSD",1771088223312,4e-05,69768.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771088223491,0.07167316,69762.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771088223742,0.07167905,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088224118,0.19593709,69761.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088224298,0.07167721,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088224701,0.07167723,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088224889,0.19593709,69761.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088224890,0.07167733,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088225706,0.07167847,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088225878,0.07167777,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088226074,0.07167528,69761.0,69752.0,0.02386622]
["bitfinex","BTCUSD",1771088226275,0.07167462,69760.0,69754.0,0.07168026]
["bitfinex","BTCUSD",1771088226743,4e-05,69764.0,69754.0,0.07168026]
["bitfinex","BTCUSD",1771088227036,4e-05,69764.0,69753.0,0.02382622]
["bitfinex","BTCUSD",1771088227242,4e-05,69764.0,69737.0,0.35655473]
["bitfinex","BTCUSD",1771088227243,0.02269878,69760.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771088227450,0.07168682,69748.0,69741.0,0.07189309]
["bitfinex","BTCUSD",1771088227689,0.00017017,69760.0,69744.0,0.02382622]
["bitfinex","BTCUSD",1771088227876,0.07167808,69757.0,69750.0,0.07168423]
["bitfinex","BTCUSD",1771088228029,0.07167808,69757.0,69750.0,0.07134864]
["bitfinex","BTCUSD",1771088228230,4e-05,69758.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771088229564,0.00021017,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771088229766,0.17335831,69759.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088229930,0.19593709,69757.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771088230136,0.07168211,69753.0,69746.0,0.07172795]
["bitfinex","BTCUSD",1771088230340,0.07168243,69754.0,69746.0,0.07172795]
["bitfinex","BTCUSD",1771088230540,0.07167911,69756.0,69747.0,0.07168681]
["bitfinex","BTCUSD",1771088230790,0.07167947,69755.0,69748.0,0.07168629]
["bitfinex","BTCUSD",1771088231147,0.07168147,69754.0,69747.0,0.07168736]
["bitfinex","BTCUSD",1771088231808,0.17335831,69757.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088231960,0.07168767,69747.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088232161,0.07168869,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771088232384,0.07168991,69745.0,69739.0,0.00028]
["bitfinex","BTCUSD",1771088233517,0.07169079,69744.0,69739.0,0.00028]
["bitfinex","BTCUSD",1771088233884,0.00016,69750.0,69741.0,0.02307151]
["bitfinex","BTCUSD",1771088234170,0.00016,69750.0,69747.0,0.07168719]
["bitfinex","BTCUSD",1771088234375,0.00016,69750.0,69744.0,0.07169009]
["bitfinex","BTCUSD",1771088234550,0.00016,69750.0,69741.0,0.09476482]
["bitfinex","BTCUSD",1771088234705,0.00016,69750.0,69742.0,0.07169268]
["bitfinex","BTCUSD",1771088234912,0.07168738,69748.0,69741.0,0.07169331]
["bitfinex","BTCUSD",1771088235133,0.07168753,69748.0,69741.0,0.07169331]
["bitfinex","BTCUSD",1771088235337,0.0716932,69742.0,69739.0,0.00028]
["bitfinex","BTCUSD",1771088235522,0.00016,69750.0,69739.0,0.00028]
["bitfinex","BTCUSD",1771088235523,0.071692,69743.0,69739.0,0.00028]
["bitfinex","BTCUSD",1771088235931,0.071692,69743.0,69739.0,8e-05]
["bitfinex","BTCUSD",1771088236132,0.07169293,69742.0,69739.0,8e-05]
["bitfinex","BTCUSD",1771088237017,0.07169199,69743.0,69739.0,8e-05]
["bitfinex","BTCUSD",1771088237798,0.07169372,69742.0,69739.0,8e-05]
["bitfinex","BTCUSD",1771088238001,0.07169199,69743.0,69739.0,8e-05]
["bitfinex","BTCUSD",1771088240230,1e-08,69750.0,69741.0,0.02307151]
["bitfinex","BTCUSD",1771088240477,0.07168525,69750.0,69743.0,0.07169148]
["bitfinex","BTCUSD",1771088240678,0.07168568,69749.0,69743.0,0.07169164]
["bitfinex","BTCUSD",1771088240889,1e-08,69750.0,69741.0,0.02195106]
["bitfinex","BTCUSD",1771088241068,1e-08,69750.0,69740.0,0.2868979]
["bitfinex","BTCUSD",1771088241272,0.07168569,69749.0,69743.0,0.0716911]
["bitfinex","BTCUSD",1771088241423,1e-08,69750.0,69744.0,0.07169013]
["bitfinex","BTCUSD",1771088242238,0.0716854,69750.0,69743.0,0.07169141]
["bitfinex","BTCUSD",1771088242622,1e-08,69750.0,69740.0,0.2868979]
["bitfinex","BTCUSD",1771088242794,0.07168524,69750.0,69743.0,0.07169113]
["bitfinex","BTCUSD",1771088243210,0.07168529,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771088243383,1e-08,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771088243549,1e-08,69750.0,69745.0,0.06676949]
["bitfinex","BTCUSD",1771088243758,1e-08,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088244158,1e-08,69750.0,69744.0,0.07172986]
["bitfinex","BTCUSD",1771088244404,0.07168525,69750.0,69744.0,0.07173073]
["bitfinex","BTCUSD",1771088245494,0.07153266,69750.0,69744.0,0.07173073]
["bitfinex","BTCUSD",1771088247533,0.07153266,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088247814,0.07153266,69750.0,69744.0,0.07173069]
["bitfinex","BTCUSD",1771088248380,0.09450151,69751.0,69744.0,0.07173069]
["bitfinex","BTCUSD",1771088248633,0.07168481,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088248841,0.07168689,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088249077,0.07168802,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088249224,0.0716887,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771088252445,0.16756586,69751.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771088252679,0.07168943,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771088253646,0.07169154,69744.0,69741.0,0.00014]
["bitfinex","BTCUSD",1771088253865,0.07169211,69743.0,69741.0,0.00014]
["bitfinex","BTCUSD",1771088254064,0.07169211,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771088255199,0.07169185,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771088255628,0.07169332,69742.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771088257365,0.07169383,69741.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771088258630,0.07169383,69741.0,69740.0,0.00036]
["bitfinex","BTCUSD",1771088259023,4e-05,69744.0,69740.0,0.00036]
["bitfinex","BTCUSD",1771088259607,0.07169326,69742.0,69740.0,0.00036]
["bitfinex","BTCUSD",1771088260859,0.07169326,69742.0,69740.0,0.00026]
["bitfinex","BTCUSD",1771088263065,0.07169267,69743.0,69740.0,0.00026]
["bitfinex","BTCUSD",1771088263265,0.07169383,69741.0,69740.0,0.00026]
["bitfinex","BTCUSD",1771088264662,0.07169383,69741.0,69739.0,8e-05]
["bitfinex","BTCUSD",1771088264663,0.07155049,69732.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771088264824,0.02333915,69732.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771088265447,0.07170398,69733.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771088265830,0.07182309,69733.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771088266454,0.07170412,69731.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771088266851,0.23590207,69732.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771088267052,0.07170681,69729.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771088267251,0.07171019,69726.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771088267576,0.07171019,69726.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771088267809,0.0717133,69723.0,69718.0,8e-05]
["bitfinex","BTCUSD",1771088268016,0.07171366,69722.0,69718.0,8e-05]
["bitfinex","BTCUSD",1771088268219,0.0717133,69723.0,69718.0,8e-05]
["bitfinex","BTCUSD",1771088268888,0.07171513,69721.0,69718.0,8e-05]
["bitfinex","BTCUSD",1771088269100,0.43202346,69732.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771088269101,0.07172023,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771088269239,0.47499114,69722.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771088269442,0.07171721,69719.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771088269643,0.28685916,69721.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771088269895,0.07172033,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771088270117,0.07156768,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771088270318,0.07171766,69718.0,69712.0,0.0004093]
["bitfinex","BTCUSD",1771088270684,0.001,69721.0,69713.0,0.02453991]
["bitfinex","BTCUSD",1771088271005,0.415149,69727.0,69720.0,0.07171508]
["bitfinex","BTCUSD",1771088271154,0.07174929,69726.0,69720.0,0.07171508]
["bitfinex","BTCUSD",1771088271362,0.07171031,69725.0,69719.0,0.07171613]
["bitfinex","BTCUSD",1771088271562,0.07175138,69724.0,69719.0,0.02453991]
["bitfinex","BTCUSD",1771088271803,0.001,69721.0,69719.0,0.02453991]
["bitfinex","BTCUSD",1771088272184,4e-05,69724.0,69719.0,0.02453991]
["bitfinex","BTCUSD",1771088272394,4e-05,69724.0,69719.0,0.09625602]
["bitfinex","BTCUSD",1771088272911,4e-05,69724.0,69720.0,0.02453991]
["bitfinex","BTCUSD",1771088273118,4e-05,69724.0,69719.0,0.07171611]
["bitfinex","BTCUSD",1771088273319,4e-05,69720.0,69719.0,0.07167611]
["bitfinex","BTCUSD",1771088274116,4e-05,69726.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771088274317,0.00016,69730.0,69718.0,0.02453991]
["bitfinex","BTCUSD",1771088274705,0.00016,69730.0,69726.0,0.07170924]
["bitfinex","BTCUSD",1771088275735,0.00016,69730.0,69726.0,0.07133548]
["bitfinex","BTCUSD",1771088276441,0.00016,69730.0,69726.0,0.06014108]
["bitfinex","BTCUSD",1771088276642,0.07170794,69728.0,69721.0,0.07171438]
["bitfinex","BTCUSD",1771088276846,0.07170794,69728.0,69717.0,0.28687407]
["bitfinex","BTCUSD",1771088277046,0.07170794,69728.0,69718.0,0.02453991]
["bitfinex","BTCUSD",1771088277420,0.07170794,69728.0,69722.0,0.07171313]
["bitfinex","BTCUSD",1771088277624,0.00016,69730.0,69718.0,0.31140813]
["bitfinex","BTCUSD",1771088277828,0.00016,69730.0,69718.0,0.28686822]
["bitfinex","BTCUSD",1771088278030,0.07186519,69730.0,69723.0,0.07171148]
["bitfinex","BTCUSD",1771088278326,0.07186519,69730.0,69724.0,0.0717108]
["bitfinex","BTCUSD",1771088278536,4e-05,69736.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771088278758,4e-05,69736.0,69735.0,0.07213761]
["bitfinex","BTCUSD",1771088279982,0.0004,69743.0,69735.0,0.00043761]
["bitfinex","BTCUSD",1771088280183,4e-05,69745.0,69735.0,0.00043761]
["bitfinex","BTCUSD",1771088280427,0.07169666,69739.0,69735.0,0.00043761]
["bitfinex","BTCUSD",1771088280605,0.25983007,69742.0,69735.0,0.00043761]
["bitfinex","BTCUSD",1771088280813,0.07169897,69736.0,69735.0,0.00043761]
["bitfinex","BTCUSD",1771088281035,0.02393726,69740.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771088281270,0.07170298,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088281599,0.07169973,69736.0,69728.0,0.07174627]
["bitfinex","BTCUSD",1771088281801,0.07169973,69736.0,69728.0,0.09628618]
["bitfinex","BTCUSD",1771088282016,0.00059789,69740.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771088282170,0.00059789,69740.0,69736.0,0.09623805]
["bitfinex","BTCUSD",1771088282709,0.00059789,69740.0,69736.0,0.07169814]
["bitfinex","BTCUSD",1771088284010,0.00059789,69740.0,69737.0,0.07169791]
["bitfinex","BTCUSD",1771088284368,0.00059789,69740.0,69736.0,0.07169814]
["bitfinex","BTCUSD",1771088286203,0.00059789,69740.0,69736.0,0.09623805]
["bitfinex","BTCUSD",1771088286418,0.00059789,69740.0,69738.0,0.07169685]
["bitfinex","BTCUSD",1771088286621,0.0004,69743.0,69739.0,0.02453991]
["bitfinex","BTCUSD",1771088286790,0.0004,69743.0,69742.0,0.02453991]
["bitfinex","BTCUSD",1771088286987,0.0004,69743.0,69742.0,0.09623272]
["bitfinex","BTCUSD",1771088287949,0.0004,69743.0,69739.0,0.00013126]
["bitfinex","BTCUSD",1771088288097,0.0004,69743.0,69739.0,0.02467117]
["bitfinex","BTCUSD",1771088288295,4e-05,69740.0,69739.0,0.09636642]
["bitfinex","BTCUSD",1771088290140,4e-05,69740.0,69739.0,0.07182651]
["bitfinex","BTCUSD",1771088293081,0.00044,69740.0,69739.0,0.07182651]
["bitfinex","BTCUSD",1771088293626,0.0004,69743.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771088293943,0.0004,69743.0,69741.0,0.07169347]
["bitfinex","BTCUSD",1771088296559,0.0004,69743.0,69740.0,0.07169446]
["bitfinex","BTCUSD",1771088296883,0.0004,69743.0,69739.0,0.00013126]
["bitfinex","BTCUSD",1771088297488,0.0004,69743.0,69739.0,0.07182653]
["bitfinex","BTCUSD",1771088298018,4e-05,69746.0,69740.0,0.02418657]
["bitfinex","BTCUSD",1771088298175,4e-05,69746.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771088301540,4e-05,69746.0,69744.0,0.07169063]
["bitfinex","BTCUSD",1771088301734,0.07169083,69744.0,69739.0,0.00013126]
["bitfinex","BTCUSD",1771088301882,0.07172883,69746.0,69739.0,0.00013126]
["bitfinex","BTCUSD",1771088302088,0.0716904,69745.0,69739.0,0.07182652]
["bitfinex","BTCUSD",1771088302925,0.0716904,69745.0,69739.0,0.0716586]
["bitfinex","BTCUSD",1771088303327,0.0716904,69745.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771088303710,4e-05,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771088303924,4e-05,69746.0,69743.0,0.09587758]
["bitfinex","BTCUSD",1771088304119,4e-05,69746.0,69744.0,0.07169031]
["bitfinex","BTCUSD",1771088304823,4e-05,69746.0,69743.0,0.07169104]
["bitfinex","BTCUSD",1771088305614,4e-05,69746.0,69743.0,0.07169143]
["bitfinex","BTCUSD",1771088306680,4e-05,69746.0,69742.0,0.07173179]
["bitfinex","BTCUSD",1771088307256,0.00056,69750.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771088308059,0.00056,69750.0,69745.0,0.07168945]
["bitfinex","BTCUSD",1771088308689,0.00056,69750.0,69746.0,0.07168786]
["bitfinex","BTCUSD",1771088309122,0.00056,69750.0,69747.0,0.07168749]
["bitfinex","BTCUSD",1771088309351,0.0004,69753.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771088309502,1e-08,69760.0,69759.0,0.07150745]
["bitfinex","BTCUSD",1771088309700,1e-08,69760.0,69759.0,0.06494925]
["bitfinex","BTCUSD",1771088311404,1e-08,69760.0,69758.0,0.07167625]
["bitfinex","BTCUSD",1771088311602,0.0004,69765.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771088311844,0.0004,69765.0,69758.0,0.07167551]
["bitfinex","BTCUSD",1771088312044,0.0004,69765.0,69752.0,0.3434]
["bitfinex","BTCUSD",1771088312045,0.07171309,69762.0,69759.0,0.02418657]
["bitfinex","BTCUSD",1771088312249,4e-05,69762.0,69759.0,0.02418657]
["bitfinex","BTCUSD",1771088312830,4e-05,69762.0,69759.0,0.07167499]
["bitfinex","BTCUSD",1771088313631,4e-05,69762.0,69760.0,0.07167404]
["bitfinex","BTCUSD",1771088313856,0.0004,69765.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771088314069,0.0004,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771088314219,0.0004,69765.0,69764.0,0.06491227]
["bitfinex","BTCUSD",1771088314557,0.0004,69765.0,69763.0,0.07167116]
["bitfinex","BTCUSD",1771088314760,0.00053134,69765.0,69763.0,0.07167116]
["bitfinex","BTCUSD",1771088315223,0.00053134,69765.0,69762.0,0.07167136]
["bitfinex","BTCUSD",1771088315840,0.00053134,69765.0,69761.0,0.07167295]
["bitfinex","BTCUSD",1771088316240,0.00053134,69765.0,69760.0,0.07167367]
["bitfinex","BTCUSD",1771088316584,0.00053134,69765.0,69761.0,0.07167257]
["bitfinex","BTCUSD",1771088316780,0.00053134,69765.0,69760.0,0.07167367]
["bitfinex","BTCUSD",1771088316915,0.07220092,69765.0,69743.0,0.12818264]
["bitfinex","BTCUSD",1771088317117,0.1948276,69763.0,69755.0,0.34336]
["bitfinex","BTCUSD",1771088317730,0.07167051,69764.0,69756.0,0.07167643]
["bitfinex","BTCUSD",1771088317963,0.07167051,69764.0,69758.0,0.07167612]
["bitfinex","BTCUSD",1771088318168,0.07220092,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771088318364,0.09555789,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771088318569,0.26702852,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771088319185,0.07167026,69764.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771088319666,0.00053134,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771088322168,0.00053134,69765.0,69760.0,0.07141847]
["bitfinex","BTCUSD",1771088322364,0.00053134,69765.0,69760.0,0.07125063]
["bitfinex","BTCUSD",1771088323026,0.00053134,69765.0,69762.0,0.0716719]
["bitfinex","BTCUSD",1771088324452,0.07242659,69768.0,69761.0,0.07167262]
["bitfinex","BTCUSD",1771088324640,0.07166714,69767.0,69761.0,0.07167262]
["bitfinex","BTCUSD",1771088325299,0.07167443,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771088325514,0.07167443,69760.0,69758.0,0.00017134]
["bitfinex","BTCUSD",1771088326353,0.07167356,69761.0,69758.0,0.00017134]
["bitfinex","BTCUSD",1771088326732,0.07167356,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771088326733,0.02337822,69762.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771088326931,0.07167936,69756.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771088327154,0.07167988,69755.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771088330366,0.07167936,69756.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771088330568,0.07167953,69755.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771088330767,0.07168077,69754.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771088330975,0.07167953,69755.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771088331516,0.07167882,69756.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771088332795,0.15524759,69759.0,69753.0,0.07168076]
["bitfinex","BTCUSD",1771088333052,0.07167543,69759.0,69753.0,0.07168076]
["bitfinex","BTCUSD",1771088333272,4e-05,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771088336349,0.17348948,69798.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771088336350,0.00044,69776.0,69770.0,0.07166342]
["bitfinex","BTCUSD",1771088336565,0.07170064,69774.0,69767.0,0.09496078]
["bitfinex","BTCUSD",1771088336772,0.07170064,69774.0,69767.0,0.07166662]
["bitfinex","BTCUSD",1771088336993,0.07170013,69774.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1771088337196,4e-05,69774.0,69770.0,0.07166333]
["bitfinex","BTCUSD",1771088337399,4e-05,69774.0,69768.0,0.07166547]
["bitfinex","BTCUSD",1771088337614,4e-05,69774.0,69765.0,0.09496256]
["bitfinex","BTCUSD",1771088337818,0.07210209,69772.0,69765.0,0.0716684]
["bitfinex","BTCUSD",1771088338337,0.07210209,69772.0,69765.0,0.0716689]
["bitfinex","BTCUSD",1771088339705,0.07210209,69772.0,69766.0,0.07166813]
["bitfinex","BTCUSD",1771088340333,0.07210209,69772.0,69764.0,0.07166993]
["bitfinex","BTCUSD",1771088340334,0.0721028,69772.0,69761.0,0.28669143]
["bitfinex","BTCUSD",1771088340611,0.0721028,69772.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771088340612,0.07167028,69764.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771088340791,0.22691787,69764.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771088341131,0.07167127,69763.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771088344508,0.02337822,69766.0,69752.0,0.28676766]
["bitfinex","BTCUSD",1771088344509,0.07167599,69759.0,69753.0,0.07168106]
["bitfinex","BTCUSD",1771088344711,0.07167462,69760.0,69754.0,0.07168028]
["bitfinex","BTCUSD",1771088345002,0.07167353,69761.0,69754.0,0.06095928]
["bitfinex","BTCUSD",1771088345184,0.07167491,69760.0,69753.0,0.0718108]
["bitfinex","BTCUSD",1771088345607,0.07167353,69761.0,69754.0,0.07168029]
["bitfinex","BTCUSD",1771088345815,0.07167189,69763.0,69756.0,0.07167837]
["bitfinex","BTCUSD",1771088345973,0.07167263,69762.0,69755.0,0.07167913]
["bitfinex","BTCUSD",1771088346311,0.07167371,69761.0,69754.0,0.07167944]
["bitfinex","BTCUSD",1771088346921,0.15524759,69761.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088347121,0.07168025,69755.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771088347328,0.15524759,69758.0,69745.0,0.0716889]
["bitfinex","BTCUSD",1771088347329,0.07168314,69752.0,69745.0,0.0716889]
["bitfinex","BTCUSD",1771088348031,0.07168314,69752.0,69746.0,0.07172864]
["bitfinex","BTCUSD",1771088348197,0.07160187,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771088348366,0.07168086,69754.0,69746.0,0.07172864]
["bitfinex","BTCUSD",1771088348367,0.07168277,69752.0,69746.0,0.07172864]
["bitfinex","BTCUSD",1771088349202,0.07168277,69752.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771088352001,0.07268277,69752.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771088353035,0.001,69752.0,69744.0,0.04428919]
["bitfinex","BTCUSD",1771088353244,0.001,69752.0,69746.0,0.09620448]
["bitfinex","BTCUSD",1771088353864,0.07168188,69753.0,69746.0,0.09620448]
["bitfinex","BTCUSD",1771088354267,0.07168052,69754.0,69747.0,0.07168674]
["bitfinex","BTCUSD",1771088354444,0.07167554,69759.0,69752.0,0.07168189]
["bitfinex","BTCUSD",1771088354640,0.00016,69760.0,69749.0,0.16901629]
["bitfinex","BTCUSD",1771088354842,4e-05,69762.0,69756.0,0.0716782]
["bitfinex","BTCUSD",1771088355889,4e-05,69762.0,69757.0,0.07167729]
["bitfinex","BTCUSD",1771088356687,4e-05,69762.0,69759.0,0.09619177]
["bitfinex","BTCUSD",1771088356914,4e-05,69762.0,69760.0,0.07167367]
["bitfinex","BTCUSD",1771088357328,0.0004,69761.0,69760.0,0.07167367]
["bitfinex","BTCUSD",1771088358082,0.0004,69761.0,69757.0,0.07167666]
["bitfinex","BTCUSD",1771088359623,0.07207405,69761.0,69755.0,0.09619522]
["bitfinex","BTCUSD",1771088359936,0.07167434,69760.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771088360153,0.07167434,69760.0,69752.0,0.07181377]
["bitfinex","BTCUSD",1771088360340,0.07167434,69760.0,69754.0,0.07168029]
["bitfinex","BTCUSD",1771088361449,0.07207366,69761.0,69754.0,0.07168029]
["bitfinex","BTCUSD",1771088361609,0.07207366,69761.0,69755.0,0.07167921]
["bitfinex","BTCUSD",1771088362753,0.07207366,69761.0,69752.0,0.00013124]
["bitfinex","BTCUSD",1771088362754,0.07167499,69760.0,69752.0,0.00013124]
["bitfinex","BTCUSD",1771088362983,0.07167499,69760.0,69752.0,0.02464768]
["bitfinex","BTCUSD",1771088363402,0.07167499,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771088364342,0.07207344,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771088364757,0.07167516,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771088364974,0.07207344,69761.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771088364975,0.07167533,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771088365292,0.07167646,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771088365499,0.07207533,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771088366469,0.07167535,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771088366870,0.0004,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771088367151,4e-05,69762.0,69757.0,0.02451644]
["bitfinex","BTCUSD",1771088367530,4e-05,69762.0,69758.0,0.02451644]
["bitfinex","BTCUSD",1771088367706,4e-05,69762.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771088367856,0.0716771,69759.0,69754.0,0.02455644]
["bitfinex","BTCUSD",1771088368059,0.0716745,69760.0,69754.0,0.02455644]
["bitfinex","BTCUSD",1771088368285,4e-05,69762.0,69754.0,0.02455644]
["bitfinex","BTCUSD",1771088368695,0.07167654,69758.0,69754.0,0.02455644]
["bitfinex","BTCUSD",1771088369730,0.02342133,69762.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771088369928,0.02342133,69762.0,69746.0,0.02455644]
["bitfinex","BTCUSD",1771088369929,0.15933425,69756.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088370174,0.07168212,69753.0,69746.0,0.07172869]
["bitfinex","BTCUSD",1771088370698,0.07168212,69753.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088372132,2e-08,69752.0,69746.0,0.07172853]
["bitfinex","BTCUSD",1771088372529,0.07168212,69753.0,69746.0,0.07172853]
["bitfinex","BTCUSD",1771088373135,0.07168212,69753.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088373753,0.07168356,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088373878,0.07168356,69752.0,69746.0,0.07172832]
["bitfinex","BTCUSD",1771088374110,0.07168212,69753.0,69746.0,0.07172797]
["bitfinex","BTCUSD",1771088374784,0.07168212,69753.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088374980,0.07168253,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771088375310,0.0716819,69753.0,69746.0,0.07172834]
["bitfinex","BTCUSD",1771088375859,0.07168449,69751.0,69744.0,0.07193064]
["bitfinex","BTCUSD",1771088376940,0.07168449,69751.0,69745.0,0.07168966]
["bitfinex","BTCUSD",1771088377460,0.18271558,69752.0,69745.0,0.07168966]
["bitfinex","BTCUSD",1771088378205,4e-05,69754.0,69753.0,0.07164049]
["bitfinex","BTCUSD",1771088378637,4e-05,69754.0,69753.0,0.09615693]
["bitfinex","BTCUSD",1771088379182,4e-05,69754.0,69753.0,0.07164049]
["bitfinex","BTCUSD",1771088379606,4e-05,69754.0,69750.0,0.3434]
["bitfinex","BTCUSD",1771088379607,4e-05,69754.0,69751.0,0.07168355]
["bitfinex","BTCUSD",1771088380562,4e-05,69754.0,69750.0,0.41508426]
["bitfinex","BTCUSD",1771088381915,4e-05,69754.0,69750.0,0.07172426]
["bitfinex","BTCUSD",1771088383825,4e-05,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088384086,0.07172071,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088384385,0.07168152,69753.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088384540,4e-05,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088384960,0.00044,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088387212,0.07212076,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088387430,0.00044,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088394330,0.07168185,69753.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088394886,0.00044,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088395297,0.07171869,69756.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088395298,0.00016,69760.0,69754.0,0.07167955]
["bitfinex","BTCUSD",1771088395499,0.00016,69760.0,69753.0,0.0716806]
["bitfinex","BTCUSD",1771088395500,0.07183497,69760.0,69753.0,0.0716806]
["bitfinex","BTCUSD",1771088395904,0.07183497,69760.0,69754.0,0.07168045]
["bitfinex","BTCUSD",1771088396692,0.00016,69760.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771088396894,0.45478718,69764.0,69750.0,0.43178115]
["bitfinex","BTCUSD",1771088396895,0.07171121,69764.0,69750.0,0.43178115]
["bitfinex","BTCUSD",1771088397176,1e-08,69770.0,69769.0,0.09586056]
["bitfinex","BTCUSD",1771088398028,1e-08,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771088398204,1e-08,69770.0,69769.0,0.09586056]
["bitfinex","BTCUSD",1771088399597,1e-08,69772.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771088399831,1e-08,69772.0,69771.0,0.09585851]
["bitfinex","BTCUSD",1771088399974,1e-08,69772.0,69768.0,0.07166604]
["bitfinex","BTCUSD",1771088400337,1e-08,69772.0,69767.0,0.4150264]
["bitfinex","BTCUSD",1771088400711,1e-08,69772.0,69768.0,0.07166571]
["bitfinex","BTCUSD",1771088400942,1e-08,69772.0,69770.0,0.07166376]
["bitfinex","BTCUSD",1771088401161,1e-08,69772.0,69767.0,0.34336]
["bitfinex","BTCUSD",1771088401367,1e-08,69772.0,69767.0,0.41502644]
["bitfinex","BTCUSD",1771088401658,0.15772352,69772.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771088401861,0.25240898,69755.0,69747.0,0.07168755]
["bitfinex","BTCUSD",1771088402008,0.25240898,69755.0,69744.0,0.00024]
["bitfinex","BTCUSD",1771088402009,0.07168188,69753.0,69746.0,0.07168847]
["bitfinex","BTCUSD",1771088402197,0.07168188,69753.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771088402396,0.00013126,69755.0,69747.0,0.07168754]
["bitfinex","BTCUSD",1771088402397,0.07168082,69754.0,69747.0,0.07168754]
["bitfinex","BTCUSD",1771088402702,0.07168082,69754.0,69748.0,0.07168648]
["bitfinex","BTCUSD",1771088403120,0.00013126,69755.0,69748.0,0.07168648]
["bitfinex","BTCUSD",1771088403121,0.07181101,69755.0,69748.0,0.07168648]
["bitfinex","BTCUSD",1771088403311,0.0716806,69754.0,69748.0,0.07168648]
["bitfinex","BTCUSD",1771088403909,0.0716806,69754.0,69747.0,0.07168754]
["bitfinex","BTCUSD",1771088404176,0.15772351,69748.0,69744.0,0.00014]
["bitfinex","BTCUSD",1771088404318,0.15772351,69748.0,69743.0,0.07189161]
["bitfinex","BTCUSD",1771088404519,0.02300603,69747.0,69743.0,0.07189161]
["bitfinex","BTCUSD",1771088404729,0.02300603,69747.0,69744.0,0.07169033]
["bitfinex","BTCUSD",1771088405024,0.07168389,69751.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771088405592,0.07168389,69751.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771088405767,0.07168483,69750.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771088405930,0.07168483,69750.0,69743.0,0.07169082]
["bitfinex","BTCUSD",1771088406569,0.0946906,69751.0,69743.0,0.07169082]
["bitfinex","BTCUSD",1771088406793,0.25241411,69751.0,69743.0,0.07169082]
["bitfinex","BTCUSD",1771088407004,0.07168471,69750.0,69743.0,0.07169082]
["bitfinex","BTCUSD",1771088407381,0.15772351,69743.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771088407581,0.02300603,69735.0,69725.0,0.000372]
["bitfinex","BTCUSD",1771088407758,0.07170768,69728.0,69725.0,0.000372]
["bitfinex","BTCUSD",1771088407963,0.07170412,69731.0,69725.0,0.000372]
["bitfinex","BTCUSD",1771088408185,0.07154595,69730.0,69725.0,0.000372]
["bitfinex","BTCUSD",1771088408386,0.07150595,69730.0,69725.0,0.000372]
["bitfinex","BTCUSD",1771088408789,0.34336,69733.0,69725.0,0.000372]
["bitfinex","BTCUSD",1771088408986,0.07180569,69730.0,69725.0,0.000372]
["bitfinex","BTCUSD",1771088409410,0.07170926,69726.0,69725.0,0.000372]
["bitfinex","BTCUSD",1771088409585,0.07180606,69730.0,69722.0,0.0002]
["bitfinex","BTCUSD",1771088409798,0.07180606,69730.0,69723.0,0.07171152]
["bitfinex","BTCUSD",1771088410007,0.07170622,69729.0,69723.0,0.07171152]
["bitfinex","BTCUSD",1771088410296,0.07170622,69729.0,69722.0,0.07191326]
["bitfinex","BTCUSD",1771088410618,0.07180606,69730.0,69723.0,0.07171206]
["bitfinex","BTCUSD",1771088410797,0.41506208,69733.0,69724.0,0.07171104]
["bitfinex","BTCUSD",1771088411008,0.00012,69740.0,69733.0,0.07170201]
["bitfinex","BTCUSD",1771088411203,0.02304603,69746.0,69733.0,0.07170201]
["bitfinex","BTCUSD",1771088411204,4e-05,69746.0,69733.0,0.16105084]
["bitfinex","BTCUSD",1771088411524,4e-05,69746.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771088411525,0.07185771,69749.0,69742.0,0.07169189]
["bitfinex","BTCUSD",1771088411990,0.000172,69749.0,69743.0,0.07169094]
["bitfinex","BTCUSD",1771088412203,0.07168974,69745.0,69740.0,0.0241955]
["bitfinex","BTCUSD",1771088412402,0.07168974,69745.0,69738.0,0.0716962]
["bitfinex","BTCUSD",1771088412627,0.07168974,69745.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771088412628,0.07169327,69742.0,69735.0,0.07169992]
["bitfinex","BTCUSD",1771088412822,0.07169327,69742.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771088412823,0.07169466,69741.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771088413030,0.07169559,69740.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771088413255,0.87885579,69745.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771088413256,0.16042369,69743.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771088413462,0.07169489,69740.0,69733.0,0.07170197]
["bitfinex","BTCUSD",1771088414205,0.3434,69741.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771088414413,0.3434,69741.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088414414,0.07170541,69730.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088414609,0.07170514,69730.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088414821,0.07170584,69730.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088415235,0.16042369,69732.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088415236,0.07170731,69728.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088415483,0.23213072,69729.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088415681,0.25502267,69729.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088415885,0.09459898,69729.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088416125,0.07170703,69729.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088416303,0.41510224,69733.0,69726.0,0.07170918]
["bitfinex","BTCUSD",1771088416511,0.07170348,69732.0,69725.0,0.07170951]
["bitfinex","BTCUSD",1771088416880,0.41510224,69733.0,69725.0,0.07170951]
["bitfinex","BTCUSD",1771088417580,0.07170413,69731.0,69725.0,0.07170951]
["bitfinex","BTCUSD",1771088418291,0.07170413,69731.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088418292,0.07170537,69730.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088418623,0.07170413,69731.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088418800,0.07170536,69730.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088419006,0.07170794,69728.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088419185,0.07170618,69729.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088419372,0.25501962,69732.0,69725.0,0.07171024]
["bitfinex","BTCUSD",1771088419586,0.09459593,69732.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088419797,0.07170398,69732.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088420000,0.3434,69733.0,69724.0,0.00043789]
["bitfinex","BTCUSD",1771088420247,0.3434,69733.0,69725.0,0.02309887]
["bitfinex","BTCUSD",1771088420573,0.3434,69733.0,69724.0,0.07214715]
["bitfinex","BTCUSD",1771088420574,0.3434,69733.0,69730.0,0.02309887]
["bitfinex","BTCUSD",1771088420696,0.3434,69733.0,69728.0,0.07170688]
["bitfinex","BTCUSD",1771088420895,0.3434,69733.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771088421158,0.3434,69733.0,69728.0,0.09480575]
["bitfinex","BTCUSD",1771088422278,0.3434,69733.0,69728.0,0.02309887]
["bitfinex","BTCUSD",1771088422475,0.3434,69733.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771088422988,0.00012,69740.0,69737.0,0.0716974]
["bitfinex","BTCUSD",1771088423276,4e-05,69736.0,69730.0,0.02313887]
["bitfinex","BTCUSD",1771088423475,4e-05,69736.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771088423634,4e-05,69736.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771088423842,0.07173929,69736.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771088424236,4e-05,69736.0,69730.0,0.07174494]
["bitfinex","BTCUSD",1771088424896,4e-05,69736.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771088425100,4e-05,69736.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088425101,0.07170366,69732.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088425316,0.07170206,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088425522,0.0717035,69732.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088425743,0.07170421,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088426129,0.07170241,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088426130,0.16046369,69736.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088426351,4e-05,69736.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088426558,4e-05,69736.0,69729.0,0.02309887]
["bitfinex","BTCUSD",1771088426738,4e-05,69736.0,69732.0,0.02309887]
["bitfinex","BTCUSD",1771088426947,4e-05,69736.0,69733.0,0.07170183]
["bitfinex","BTCUSD",1771088427375,4e-05,69736.0,69732.0,0.02309887]
["bitfinex","BTCUSD",1771088427570,4e-05,69736.0,69730.0,0.07170439]
["bitfinex","BTCUSD",1771088427985,4e-05,69736.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771088428203,0.07170496,69731.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771088428539,0.07170496,69732.0,69725.0,0.07190998]
["bitfinex","BTCUSD",1771088428756,0.07173954,69736.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771088428994,0.07173954,69736.0,69727.0,0.0717075]
["bitfinex","BTCUSD",1771088429512,0.07173954,69736.0,69726.0,0.02313887]
["bitfinex","BTCUSD",1771088429513,0.07170108,69734.0,69726.0,0.02313887]
["bitfinex","BTCUSD",1771088429730,0.07170108,69734.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771088431482,0.07170108,69734.0,69728.0,0.07170696]
["bitfinex","BTCUSD",1771088431963,0.07173954,69736.0,69728.0,0.07170685]
["bitfinex","BTCUSD",1771088432170,0.07173954,69736.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771088432308,0.07169994,69737.0,69731.0,0.07170369]
["bitfinex","BTCUSD",1771088432309,0.07169805,69737.0,69731.0,0.07170369]
["bitfinex","BTCUSD",1771088432511,4e-05,69738.0,69732.0,0.07170289]
["bitfinex","BTCUSD",1771088432763,0.07173792,69738.0,69731.0,0.07170369]
["bitfinex","BTCUSD",1771088433071,0.07169832,69737.0,69731.0,0.07170369]
["bitfinex","BTCUSD",1771088433278,0.07169908,69736.0,69730.0,0.09480386]
["bitfinex","BTCUSD",1771088433456,0.07169908,69736.0,69729.0,0.0717058]
["bitfinex","BTCUSD",1771088434248,4e-05,69738.0,69729.0,0.0717058]
["bitfinex","BTCUSD",1771088434249,0.07169795,69737.0,69729.0,0.0717058]
["bitfinex","BTCUSD",1771088434465,0.07169956,69736.0,69729.0,0.0717058]
["bitfinex","BTCUSD",1771088434690,0.07169956,69736.0,69730.0,0.07170511]
["bitfinex","BTCUSD",1771088434830,4e-05,69738.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771088435039,0.00044,69738.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771088435242,1e-08,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771088436879,1e-08,69740.0,69739.0,0.09479476]
["bitfinex","BTCUSD",1771088438391,1e-08,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771088438799,1e-08,69740.0,69739.0,0.07152798]
["bitfinex","BTCUSD",1771088439214,1e-08,69740.0,69739.0,0.07136009]
["bitfinex","BTCUSD",1771088442397,1e-08,69749.0,69738.0,0.16813484]
["bitfinex","BTCUSD",1771088442628,4e-05,69758.0,69741.0,0.16809484]
["bitfinex","BTCUSD",1771088442944,4e-05,69758.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771088442945,4e-05,69758.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771088443737,0.07170955,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771088443738,4e-05,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771088444193,0.00013132,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771088444395,0.00044,69768.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771088444795,0.00044,69768.0,69766.0,0.0716678]
["bitfinex","BTCUSD",1771088445150,0.00044,69768.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1771088445348,0.00044,69768.0,69761.0,0.41511249]
["bitfinex","BTCUSD",1771088445554,0.00044,69768.0,69764.0,0.07166988]
["bitfinex","BTCUSD",1771088445944,0.00044,69768.0,69762.0,0.07167137]
["bitfinex","BTCUSD",1771088446147,0.00044,69768.0,69761.0,0.41522536]
["bitfinex","BTCUSD",1771088446348,0.00044,69768.0,69763.0,0.07167051]
["bitfinex","BTCUSD",1771088446571,0.00044,69768.0,69761.0,0.41522536]
["bitfinex","BTCUSD",1771088446572,0.00044,69768.0,69762.0,0.0716703]
["bitfinex","BTCUSD",1771088446965,0.00044,69768.0,69763.0,0.07167085]
["bitfinex","BTCUSD",1771088447618,0.00044,69768.0,69764.0,0.07167002]
["bitfinex","BTCUSD",1771088449002,0.00044,69768.0,69762.0,0.07167201]
["bitfinex","BTCUSD",1771088449785,0.07166764,69767.0,69761.0,0.00011399]
["bitfinex","BTCUSD",1771088450000,0.00044,69768.0,69756.0,0.07171841]
["bitfinex","BTCUSD",1771088450001,0.02256374,69764.0,69756.0,0.07171841]
["bitfinex","BTCUSD",1771088450283,0.02256374,69764.0,69758.0,0.0716755]
["bitfinex","BTCUSD",1771088450463,0.07167216,69763.0,69757.0,0.34336]
["bitfinex","BTCUSD",1771088450663,0.02256374,69759.0,69754.0,0.07167959]
["bitfinex","BTCUSD",1771088450935,0.0001312,69759.0,69750.0,0.00039791]
["bitfinex","BTCUSD",1771088451141,0.0001312,69759.0,69739.0,0.0003979]
["bitfinex","BTCUSD",1771088451142,0.07169178,69743.0,69739.0,0.0003979]
["bitfinex","BTCUSD",1771088451503,0.07169178,69743.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771088451504,0.0942549,69744.0,69736.0,0.07173892]
["bitfinex","BTCUSD",1771088451706,0.0942549,69744.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771088451707,0.02256374,69744.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771088452046,0.09425497,69744.0,69737.0,0.07169784]
["bitfinex","BTCUSD",1771088453263,0.09429497,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771088453707,0.07169178,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771088453909,0.07169383,69741.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771088454119,0.07169178,69743.0,69736.0,0.07173859]
["bitfinex","BTCUSD",1771088454417,0.07169178,69743.0,69737.0,0.07169771]
["bitfinex","BTCUSD",1771088455971,0.07169296,69742.0,69736.0,0.07173866]
["bitfinex","BTCUSD",1771088456512,0.07169307,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771088456716,0.0716976,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088456920,0.07169927,69736.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771088457239,0.02256374,69735.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771088457855,0.09426189,69737.0,69732.0,0.00067789]
["bitfinex","BTCUSD",1771088458621,0.09426189,69737.0,69732.0,0.00051002]
["bitfinex","BTCUSD",1771088459226,0.07169897,69736.0,69732.0,0.00051002]
["bitfinex","BTCUSD",1771088459570,0.02256374,69735.0,69732.0,0.00051002]
["bitfinex","BTCUSD",1771088460763,0.07170599,69730.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771088460961,0.02256374,69729.0,69726.0,0.07174905]
["bitfinex","BTCUSD",1771088461159,0.00043737,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771088461366,0.00043737,69730.0,69726.0,0.07174924]
["bitfinex","BTCUSD",1771088461930,0.00043737,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771088462850,0.00043737,69730.0,69726.0,0.07174913]
["bitfinex","BTCUSD",1771088463487,0.00043737,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771088464118,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771088464332,0.07169583,69741.0,69727.0,0.17056309]
["bitfinex","BTCUSD",1771088464547,0.02296374,69743.0,69727.0,0.17056309]
["bitfinex","BTCUSD",1771088464548,0.0004,69743.0,69730.0,0.28697906]
["bitfinex","BTCUSD",1771088464762,4e-05,69741.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1771088464948,0.00056,69750.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771088465158,0.00056,69750.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771088465561,0.00056,69750.0,69746.0,0.07168863]
["bitfinex","BTCUSD",1771088465966,0.00056,69750.0,69745.0,0.07168941]
["bitfinex","BTCUSD",1771088466169,0.07169038,69745.0,69737.0,0.07169704]
["bitfinex","BTCUSD",1771088466375,0.09425262,69746.0,69739.0,0.0716951]
["bitfinex","BTCUSD",1771088466730,0.2867589,69746.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088466935,0.02256374,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088467363,0.09426094,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088467568,0.02256374,69741.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088467778,0.17074232,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088467920,0.02256374,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088468133,0.09426448,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771088468336,0.09406448,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088468563,0.02256374,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088469008,0.02256374,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088469205,0.02256374,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088469436,0.17078232,69742.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771088469437,0.07173383,69742.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771088469641,0.07173383,69742.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088469642,0.19330606,69730.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771088469913,0.02256374,69730.0,69725.0,0.00031911]
["bitfinex","BTCUSD",1771088470072,0.02256374,69730.0,69725.0,0.07202903]
["bitfinex","BTCUSD",1771088470270,0.02256374,69730.0,69725.0,0.00031911]
["bitfinex","BTCUSD",1771088471065,0.02256374,69728.0,69725.0,0.00031911]
["bitfinex","BTCUSD",1771088471911,0.07170713,69730.0,69725.0,0.00031911]
["bitfinex","BTCUSD",1771088472071,0.09427087,69730.0,69725.0,0.00031911]
["bitfinex","BTCUSD",1771088472268,0.07170622,69729.0,69725.0,0.00031911]
["bitfinex","BTCUSD",1771088472536,0.02256374,69729.0,69725.0,0.00031911]
["bitfinex","BTCUSD",1771088472879,0.02256374,69729.0,69725.0,0.00015134]
["bitfinex","BTCUSD",1771088473078,0.09426994,69729.0,69725.0,0.00015134]
["bitfinex","BTCUSD",1771088473327,0.07170751,69728.0,69725.0,0.00015134]
["bitfinex","BTCUSD",1771088473667,0.02256374,69729.0,69725.0,0.00015134]
["bitfinex","BTCUSD",1771088473861,0.09427001,69729.0,69725.0,0.00015134]
["bitfinex","BTCUSD",1771088474488,0.02256374,69729.0,69725.0,0.00015134]
["bitfinex","BTCUSD",1771088475012,0.1777373,69732.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088475214,0.0235967,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088475462,0.07170757,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088475661,0.09530427,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088476175,0.07170844,69727.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088476681,0.09530514,69727.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088476902,0.07170965,69726.0,69721.0,0.00016002]
["bitfinex","BTCUSD",1771088477110,0.0235967,69726.0,69721.0,0.00059739]
["bitfinex","BTCUSD",1771088477631,0.09530601,69726.0,69721.0,0.00059739]
["bitfinex","BTCUSD",1771088477831,0.0235967,69726.0,69721.0,0.00059739]
["bitfinex","BTCUSD",1771088478042,0.00016821,69725.0,69721.0,0.00059739]
["bitfinex","BTCUSD",1771088478849,0.00016821,69725.0,69720.0,0.07087087]
["bitfinex","BTCUSD",1771088479076,0.00060565,69725.0,69720.0,0.07087087]
["bitfinex","BTCUSD",1771088479498,0.02420235,69725.0,69720.0,0.0717153]
["bitfinex","BTCUSD",1771088479907,0.02420235,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771088481559,0.00060565,69725.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771088482626,0.00060565,69725.0,69723.0,0.07171208]
["bitfinex","BTCUSD",1771088482783,0.00060565,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771088482972,0.02420235,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771088483179,0.02420235,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088483379,0.00060565,69725.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088483579,0.0235967,69724.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771088483788,0.00060565,69725.0,69721.0,0.07191371]
["bitfinex","BTCUSD",1771088484575,0.07231605,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771088484782,0.09591275,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771088485457,0.00060565,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771088486444,0.00060565,69725.0,69720.0,0.07151474]
["bitfinex","BTCUSD",1771088486651,0.07231595,69725.0,69719.0,0.07191618]
["bitfinex","BTCUSD",1771088486849,0.07231609,69725.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771088487355,0.07231609,69725.0,69719.0,0.07191622]
["bitfinex","BTCUSD",1771088487595,0.0235967,69723.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771088487764,0.0235967,69723.0,69716.0,0.07195912]
["bitfinex","BTCUSD",1771088487765,0.1777373,69719.0,69709.0,1e-08]
["bitfinex","BTCUSD",1771088487979,0.07172674,69709.0,69708.0,1e-08]
["bitfinex","BTCUSD",1771088488185,0.09532344,69709.0,69708.0,1e-08]
["bitfinex","BTCUSD",1771088488946,0.09566097,69707.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771088489171,0.09566097,69707.0,69696.0,1e-08]
["bitfinex","BTCUSD",1771088489172,0.0235967,69698.0,69696.0,1e-08]
["bitfinex","BTCUSD",1771088489512,0.07173909,69697.0,69696.0,1e-08]
["bitfinex","BTCUSD",1771088489662,0.07173909,69697.0,69686.0,0.28700024]
["bitfinex","BTCUSD",1771088489663,0.0001682,69696.0,69686.0,0.28700024]
["bitfinex","BTCUSD",1771088489862,0.0001682,69696.0,69682.0,0.02315852]
["bitfinex","BTCUSD",1771088490091,0.0001682,69696.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771088490259,0.00060537,69696.0,69693.0,0.0717425]
["bitfinex","BTCUSD",1771088490667,0.00060537,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771088490876,0.07173394,69703.0,69696.0,0.07173911]
["bitfinex","BTCUSD",1771088491076,0.07173394,69703.0,69696.0,0.07183939]
["bitfinex","BTCUSD",1771088491292,0.07173416,69702.0,69696.0,0.00010028]
["bitfinex","BTCUSD",1771088492518,0.0717351,69701.0,69696.0,0.00010028]
["bitfinex","BTCUSD",1771088492721,0.07173909,69697.0,69696.0,0.00010028]
["bitfinex","BTCUSD",1771088492934,0.07173827,69698.0,69691.0,0.0717444]
["bitfinex","BTCUSD",1771088493116,0.07186934,69698.0,69691.0,0.0717444]
["bitfinex","BTCUSD",1771088493650,0.07186934,69698.0,69692.0,0.07174402]
["bitfinex","BTCUSD",1771088493947,0.07186934,69698.0,69692.0,0.07066467]
["bitfinex","BTCUSD",1771088494153,0.00013107,69698.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771088494370,0.00013107,69698.0,69690.0,0.00138579]
["bitfinex","BTCUSD",1771088494510,0.0717404,69696.0,69690.0,0.00138579]
["bitfinex","BTCUSD",1771088494914,0.07174165,69695.0,69690.0,0.00138579]
["bitfinex","BTCUSD",1771088496636,0.0717404,69696.0,69690.0,0.00138579]
["bitfinex","BTCUSD",1771088496844,0.02372777,69698.0,69690.0,0.00138579]
["bitfinex","BTCUSD",1771088497109,0.07173996,69697.0,69690.0,0.07313191]
["bitfinex","BTCUSD",1771088497446,0.00013107,69698.0,69695.0,0.07174012]
["bitfinex","BTCUSD",1771088498198,0.00033547,69696.0,69695.0,0.07174012]
["bitfinex","BTCUSD",1771088498400,0.00033547,69696.0,69694.0,0.07178012]
["bitfinex","BTCUSD",1771088498548,0.00033547,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088499388,0.00033547,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771088499588,0.00033547,69696.0,69694.0,0.07178145]
["bitfinex","BTCUSD",1771088499990,0.00033547,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088500354,4e-05,69708.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771088500564,0.07172176,69714.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771088500784,0.07172294,69713.0,69706.0,0.07172968]
["bitfinex","BTCUSD",1771088501136,0.07172294,69713.0,69702.0,0.02315852]
["bitfinex","BTCUSD",1771088501137,0.0236367,69715.0,69703.0,0.07173237]
["bitfinex","BTCUSD",1771088501345,0.07172535,69711.0,69704.0,0.07173153]
["bitfinex","BTCUSD",1771088501491,0.001,69708.0,69704.0,0.07135278]
["bitfinex","BTCUSD",1771088501992,0.07172535,69711.0,69704.0,0.07135278]
["bitfinex","BTCUSD",1771088502193,0.07172535,69711.0,69705.0,0.07173041]
["bitfinex","BTCUSD",1771088502487,0.07172585,69710.0,69704.0,0.07135278]
["bitfinex","BTCUSD",1771088502695,0.07172503,69711.0,69704.0,0.07135278]
["bitfinex","BTCUSD",1771088503088,0.07172503,69711.0,69705.0,0.0717305]
["bitfinex","BTCUSD",1771088503545,0.07172487,69711.0,69704.0,0.07135278]
["bitfinex","BTCUSD",1771088504739,0.07172487,69711.0,69705.0,0.0717302]
["bitfinex","BTCUSD",1771088504965,0.07172391,69712.0,69705.0,0.0717302]
["bitfinex","BTCUSD",1771088505144,0.07172391,69712.0,69706.0,0.07172945]
["bitfinex","BTCUSD",1771088506864,0.07172303,69713.0,69707.0,0.07172875]
["bitfinex","BTCUSD",1771088507069,0.00127086,69724.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771088507270,0.0005982,69724.0,69720.0,0.07171447]
["bitfinex","BTCUSD",1771088507693,0.0005982,69724.0,69719.0,0.07171636]
["bitfinex","BTCUSD",1771088508110,0.07171337,69722.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771088508308,0.07172291,69713.0,69710.0,0.00025131]
["bitfinex","BTCUSD",1771088508454,0.07172469,69711.0,69710.0,0.00025131]
["bitfinex","BTCUSD",1771088508657,0.09511295,69712.0,69710.0,0.00025131]
["bitfinex","BTCUSD",1771088508858,0.07172469,69711.0,69710.0,0.00025131]
["bitfinex","BTCUSD",1771088509580,0.0233892,69712.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771088510180,0.07172785,69708.0,69701.0,0.07173428]
["bitfinex","BTCUSD",1771088510587,0.07172785,69708.0,69700.0,0.07189533]
["bitfinex","BTCUSD",1771088510793,0.07172945,69707.0,69700.0,0.07189533]
["bitfinex","BTCUSD",1771088511172,0.07172806,69708.0,69701.0,0.07173467]
["bitfinex","BTCUSD",1771088511875,0.07172884,69707.0,69701.0,0.07173467]
["bitfinex","BTCUSD",1771088512082,0.07172884,69707.0,69700.0,0.07189533]
["bitfinex","BTCUSD",1771088512510,0.07172884,69707.0,69701.0,0.07173495]
["bitfinex","BTCUSD",1771088512711,0.07172806,69708.0,69701.0,0.07173495]
["bitfinex","BTCUSD",1771088513469,0.07173091,69705.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771088513625,0.45645095,69716.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771088513626,0.07173211,69704.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771088513829,0.07186335,69704.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771088514263,0.07178335,69704.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771088514668,0.00013124,69704.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771088516556,0.00013124,69704.0,69698.0,2.481e-05]
["bitfinex","BTCUSD",1771088516754,0.00013124,69704.0,69700.0,0.07173515]
["bitfinex","BTCUSD",1771088516984,0.00016,69710.0,69706.0,0.07172887]
["bitfinex","BTCUSD",1771088517160,0.00016,69710.0,69705.0,0.07172887]
["bitfinex","BTCUSD",1771088517361,0.00016,69710.0,69705.0,0.09632628]
["bitfinex","BTCUSD",1771088517798,0.00016,69710.0,69705.0,0.07172887]
["bitfinex","BTCUSD",1771088518575,0.00016,69710.0,69705.0,0.07173054]
["bitfinex","BTCUSD",1771088518776,0.00016,69710.0,69704.0,0.07173003]
["bitfinex","BTCUSD",1771088519208,0.00016,69710.0,69701.0,0.19294621]
["bitfinex","BTCUSD",1771088519451,0.07173065,69706.0,69699.0,0.41525609]
["bitfinex","BTCUSD",1771088519638,0.07173065,69706.0,69699.0,0.4398535]
["bitfinex","BTCUSD",1771088519837,0.07173065,69706.0,69700.0,0.07173557]
["bitfinex","BTCUSD",1771088520461,0.00016,69710.0,69699.0,0.36811741]
["bitfinex","BTCUSD",1771088520610,0.00016,69710.0,69705.0,0.07173073]
["bitfinex","BTCUSD",1771088521582,0.28691965,69716.0,69700.0,0.02459741]
["bitfinex","BTCUSD",1771088521583,0.0233892,69722.0,69700.0,0.02459741]
["bitfinex","BTCUSD",1771088521781,0.00012,69730.0,69717.0,0.09631592]
["bitfinex","BTCUSD",1771088521782,0.07171241,69723.0,69717.0,0.09631592]
["bitfinex","BTCUSD",1771088522008,0.0004,69725.0,69717.0,0.02459741]
["bitfinex","BTCUSD",1771088522210,0.00053129,69725.0,69720.0,0.07171442]
["bitfinex","BTCUSD",1771088522408,0.00127103,69726.0,69721.0,0.02459741]
["bitfinex","BTCUSD",1771088522708,0.07184193,69727.0,69721.0,0.02459741]
["bitfinex","BTCUSD",1771088523009,0.0001335,69727.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771088523360,0.00016,69730.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771088523976,0.00016,69730.0,69727.0,0.07170802]
["bitfinex","BTCUSD",1771088524168,0.00016,69730.0,69721.0,0.02459741]
["bitfinex","BTCUSD",1771088524615,0.0004,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771088524788,0.00016,69730.0,69726.0,0.07170877]
["bitfinex","BTCUSD",1771088526160,0.00016,69730.0,69720.0,0.07171473]
["bitfinex","BTCUSD",1771088526308,0.00016,69730.0,69715.0,0.34352]
["bitfinex","BTCUSD",1771088526309,0.16957266,69726.0,69715.0,0.34352]
["bitfinex","BTCUSD",1771088526511,0.0233892,69722.0,69716.0,0.07171918]
["bitfinex","BTCUSD",1771088526851,0.0235492,69730.0,69715.0,0.34365129]
["bitfinex","BTCUSD",1771088527072,0.07170624,69729.0,69722.0,0.0717124]
["bitfinex","BTCUSD",1771088527289,0.07170953,69726.0,69720.0,0.07171479]
["bitfinex","BTCUSD",1771088527627,4e-05,69728.0,69720.0,0.07171479]
["bitfinex","BTCUSD",1771088527849,0.07174736,69728.0,69721.0,0.07171345]
["bitfinex","BTCUSD",1771088528012,0.07170891,69727.0,69715.0,0.34365129]
["bitfinex","BTCUSD",1771088528216,0.07171032,69725.0,69715.0,0.63053126]
["bitfinex","BTCUSD",1771088528435,0.07171184,69724.0,69716.0,0.07171876]
["bitfinex","BTCUSD",1771088528688,0.07171184,69724.0,69715.0,0.30050018]
["bitfinex","BTCUSD",1771088528866,0.07171259,69723.0,69715.0,0.37222035]
["bitfinex","BTCUSD",1771088529066,0.07171156,69724.0,69717.0,0.07171823]
["bitfinex","BTCUSD",1771088529642,0.07171169,69724.0,69718.0,0.07171745]
["bitfinex","BTCUSD",1771088529845,0.07170893,69727.0,69719.0,0.0717158]
["bitfinex","BTCUSD",1771088530110,0.07170893,69727.0,69720.0,0.07171461]
["bitfinex","BTCUSD",1771088530420,0.07170981,69726.0,69720.0,0.07171461]
["bitfinex","BTCUSD",1771088530568,0.07171034,69725.0,69717.0,0.07171782]
["bitfinex","BTCUSD",1771088530806,0.07171034,69725.0,69718.0,0.07171663]
["bitfinex","BTCUSD",1771088531196,0.07171034,69725.0,69718.0,0.07191663]
["bitfinex","BTCUSD",1771088531865,0.07171172,69724.0,69718.0,0.07191663]
["bitfinex","BTCUSD",1771088532563,0.00044,69728.0,69715.0,0.00013129]
["bitfinex","BTCUSD",1771088532766,0.00044,69728.0,69704.0,0.09188]
["bitfinex","BTCUSD",1771088532767,0.0232368,69721.0,69704.0,0.09188]
["bitfinex","BTCUSD",1771088532993,0.07173834,69698.0,69690.0,0.00131439]
["bitfinex","BTCUSD",1771088533194,0.07174343,69693.0,69690.0,0.00144563]
["bitfinex","BTCUSD",1771088533389,0.0232368,69697.0,69690.0,0.00144563]
["bitfinex","BTCUSD",1771088533390,0.07174237,69694.0,69690.0,0.00144563]
["bitfinex","BTCUSD",1771088534129,4e-05,69702.0,69695.0,0.07173913]
["bitfinex","BTCUSD",1771088534532,4e-05,69702.0,69696.0,0.07173931]
["bitfinex","BTCUSD",1771088534740,4e-05,69702.0,69693.0,0.07174126]
["bitfinex","BTCUSD",1771088535070,0.07173693,69700.0,69693.0,0.07174126]
["bitfinex","BTCUSD",1771088535392,4e-05,69702.0,69691.0,0.0717447]
["bitfinex","BTCUSD",1771088535393,4e-05,69702.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771088535599,4e-05,69702.0,69698.0,0.07173755]
["bitfinex","BTCUSD",1771088536022,4e-05,69702.0,69691.0,0.0240121]
["bitfinex","BTCUSD",1771088536233,4e-05,69702.0,69698.0,0.07173747]
["bitfinex","BTCUSD",1771088536682,4e-05,69702.0,69691.0,0.17860992]
["bitfinex","BTCUSD",1771088536877,4e-05,69702.0,69695.0,0.07174038]
["bitfinex","BTCUSD",1771088537164,4e-05,69702.0,69696.0,0.07173982]
["bitfinex","BTCUSD",1771088537375,4e-05,69702.0,69697.0,0.07173815]
["bitfinex","BTCUSD",1771088537826,4e-05,69702.0,69695.0,0.07174057]
["bitfinex","BTCUSD",1771088538028,0.07173498,69701.0,69694.0,0.07174139]
["bitfinex","BTCUSD",1771088538227,0.07173498,69701.0,69695.0,0.07174104]
["bitfinex","BTCUSD",1771088539471,0.07173828,69698.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088539602,0.07173909,69697.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088539806,0.09497508,69698.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088539807,0.0232368,69698.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088540409,0.07173712,69699.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088541876,0.09497586,69698.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088542698,0.0232368,69698.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088542828,0.0232368,69696.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088543035,0.0232368,69701.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088543374,4e-05,69698.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771088543574,0.07177898,69698.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771088543726,0.09501578,69698.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771088543924,4e-05,69698.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771088545168,4e-05,69704.0,69700.0,0.07173529]
["bitfinex","BTCUSD",1771088545374,4e-05,69704.0,69699.0,0.07173609]
["bitfinex","BTCUSD",1771088545953,0.00127114,69709.0,69697.0,0.0240121]
["bitfinex","BTCUSD",1771088546167,0.07176846,69708.0,69702.0,0.07173335]
["bitfinex","BTCUSD",1771088547043,0.00016,69710.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1771088547659,0.00044,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771088548265,0.07187738,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771088548266,1e-08,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771088548469,1e-08,69720.0,69712.0,0.0240121]
["bitfinex","BTCUSD",1771088548643,0.02323681,69720.0,69714.0,0.07172127]
["bitfinex","BTCUSD",1771088548807,0.02323681,69720.0,69715.0,0.07172044]
["bitfinex","BTCUSD",1771088549011,1e-08,69720.0,69717.0,0.07171835]
["bitfinex","BTCUSD",1771088549619,1e-08,69720.0,69712.0,0.28689177]
["bitfinex","BTCUSD",1771088549819,1e-08,69720.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1771088551407,1e-08,69720.0,69712.0,0.28689177]
["bitfinex","BTCUSD",1771088551408,1e-08,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771088551606,1e-08,69720.0,69718.0,0.07171744]
["bitfinex","BTCUSD",1771088551964,1e-08,69720.0,69717.0,0.07171827]
["bitfinex","BTCUSD",1771088552165,0.07171987,69724.0,69717.0,0.07171827]
["bitfinex","BTCUSD",1771088552372,7.84e-06,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771088553318,7.84e-06,69724.0,69719.0,0.07171583]
["bitfinex","BTCUSD",1771088553934,7.84e-06,69724.0,69720.0,0.07171526]
["bitfinex","BTCUSD",1771088554084,0.0679569,69726.0,69720.0,0.07171526]
["bitfinex","BTCUSD",1771088554293,0.00013121,69726.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771088554491,0.0232368,69720.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771088554900,0.0717154,69722.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771088555472,0.00013121,69726.0,69720.0,0.07171446]
["bitfinex","BTCUSD",1771088555675,0.00013121,69726.0,69721.0,0.07171361]
["bitfinex","BTCUSD",1771088555798,0.00044,69728.0,69719.0,0.46547165]
["bitfinex","BTCUSD",1771088556005,0.00055295,69728.0,69724.0,0.07171095]
["bitfinex","BTCUSD",1771088556350,0.00055295,69728.0,69725.0,0.07171021]
["bitfinex","BTCUSD",1771088556526,0.00044,69732.0,69722.0,0.0240121]
["bitfinex","BTCUSD",1771088556738,0.00044,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771088557292,0.00044,69732.0,69727.0,0.07170745]
["bitfinex","BTCUSD",1771088557616,0.00044,69732.0,69728.0,0.07170718]
["bitfinex","BTCUSD",1771088558368,0.00044,69732.0,69729.0,0.07170581]
["bitfinex","BTCUSD",1771088558873,0.00044,69732.0,69730.0,0.0717047]
["bitfinex","BTCUSD",1771088559019,0.00044,69732.0,69729.0,0.07170581]
["bitfinex","BTCUSD",1771088561315,0.00044,69732.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088561646,0.07170522,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771088561843,0.00044,69732.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088561844,0.02444767,69731.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088562051,0.17129752,69731.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088562246,0.07214367,69732.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088562565,0.00044,69732.0,69727.0,0.07170746]
["bitfinex","BTCUSD",1771088562728,0.34352,69737.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088562729,0.02444767,69747.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771088563088,0.07213096,69744.0,69737.0,0.07169698]
["bitfinex","BTCUSD",1771088563300,0.0716549,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771088563496,0.16594388,69748.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088563497,0.02425297,69743.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088563713,0.02425297,69738.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088563906,0.07169823,69737.0,69731.0,0.0717033]
["bitfinex","BTCUSD",1771088564111,0.07181494,69740.0,69729.0,0.17438098]
["bitfinex","BTCUSD",1771088564313,0.07181494,69740.0,69733.0,0.07170114]
["bitfinex","BTCUSD",1771088564747,0.07181494,69740.0,69730.0,0.31032061]
["bitfinex","BTCUSD",1771088565120,0.07181494,69740.0,69733.0,0.07170124]
["bitfinex","BTCUSD",1771088566982,0.07169602,69739.0,69733.0,0.07170124]
["bitfinex","BTCUSD",1771088569104,0.07170314,69732.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088569305,0.07170209,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088569512,0.02477297,69740.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088569513,0.07170064,69735.0,69728.0,0.07174654]
["bitfinex","BTCUSD",1771088569670,0.07170159,69734.0,69728.0,0.07174654]
["bitfinex","BTCUSD",1771088570314,0.07170159,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088570492,0.07170233,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088571284,0.07170292,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088571707,0.07170292,69734.0,69728.0,0.0717468]
["bitfinex","BTCUSD",1771088571901,0.02425297,69738.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088572103,0.07170475,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088572872,0.07170617,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771088574298,0.0717072,69728.0,69727.0,1e-08]
["bitfinex","BTCUSD",1771088574506,0.07171119,69725.0,69723.0,0.2742839]
["bitfinex","BTCUSD",1771088575338,0.07171131,69724.0,69723.0,0.2742839]
["bitfinex","BTCUSD",1771088576654,0.02425297,69726.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771088576862,0.07171234,69723.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771088580511,0.07171029,69725.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771088580715,0.07171131,69724.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771088580918,0.07171029,69725.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771088581505,0.02425297,69730.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771088581685,0.02425297,69729.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771088581890,0.00044,69732.0,69723.0,0.07171156]
["bitfinex","BTCUSD",1771088582301,0.07170716,69729.0,69722.0,0.07175259]
["bitfinex","BTCUSD",1771088582706,0.07170729,69728.0,69722.0,0.07195259]
["bitfinex","BTCUSD",1771088582902,0.07170752,69728.0,69722.0,0.07195325]
["bitfinex","BTCUSD",1771088583462,0.07170752,69728.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771088583463,0.02425297,69729.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771088583645,0.0717144,69721.0,69720.0,0.00011296]
["bitfinex","BTCUSD",1771088584411,0.28684661,69724.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771088584412,0.07171851,69717.0,69716.0,1e-08]
["bitfinex","BTCUSD",1771088584610,0.07171954,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771088586263,0.07179481,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771088586440,0.07172057,69715.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771088587719,0.0717216,69714.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771088587947,0.07172469,69711.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771088589686,0.07172469,69711.0,69710.0,4.001e-05]
["bitfinex","BTCUSD",1771088589902,0.07172674,69709.0,69707.0,0.0002]
["bitfinex","BTCUSD",1771088590086,0.07172469,69711.0,69707.0,0.0002]
["bitfinex","BTCUSD",1771088590235,0.07172406,69712.0,69707.0,0.0002]
["bitfinex","BTCUSD",1771088591038,0.071722,69714.0,69708.0,0.07172763]
["bitfinex","BTCUSD",1771088591228,0.0717258,69710.0,69707.0,0.0002]
["bitfinex","BTCUSD",1771088591632,0.0717276,69709.0,69707.0,0.0002]
["bitfinex","BTCUSD",1771088591830,0.0717258,69710.0,69707.0,0.0002]
["bitfinex","BTCUSD",1771088593924,0.07172689,69709.0,69707.0,0.0002]
["bitfinex","BTCUSD",1771088594089,0.07172777,69708.0,69707.0,0.0002]
["bitfinex","BTCUSD",1771088594500,0.0717288,69707.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088594700,0.0717288,69707.0,69705.0,1e-08]
["bitfinex","BTCUSD",1771088594900,0.07172983,69706.0,69705.0,1e-08]
["bitfinex","BTCUSD",1771088595067,0.07173292,69703.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771088595963,0.07173553,69701.0,69694.0,0.07194216]
["bitfinex","BTCUSD",1771088596168,0.07173614,69700.0,69694.0,0.07194216]
["bitfinex","BTCUSD",1771088596389,0.07173614,69700.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088596587,0.07174115,69695.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771088597007,0.07174218,69694.0,69693.0,0.0002298]
["bitfinex","BTCUSD",1771088597767,0.07184251,69694.0,69693.0,0.0002298]
["bitfinex","BTCUSD",1771088598486,0.07175042,69686.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771088599224,0.07175145,69685.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771088599919,0.07175042,69686.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771088600094,0.071749,69688.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771088600095,0.02450315,69694.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771088600265,0.07174646,69690.0,69684.0,0.07195245]
["bitfinex","BTCUSD",1771088600928,0.07174773,69689.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771088601221,4e-05,69698.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771088601427,0.07173981,69697.0,69694.0,0.02434445]
["bitfinex","BTCUSD",1771088601571,4e-05,69698.0,69694.0,0.02434445]
["bitfinex","BTCUSD",1771088601778,4e-05,69698.0,69689.0,0.02434445]
["bitfinex","BTCUSD",1771088602274,0.07177823,69698.0,69691.0,0.07174492]
["bitfinex","BTCUSD",1771088602480,0.07173912,69697.0,69690.0,0.02434445]
["bitfinex","BTCUSD",1771088602739,0.07174197,69695.0,69690.0,0.02434445]
["bitfinex","BTCUSD",1771088602888,4e-05,69698.0,69686.0,0.07174847]
["bitfinex","BTCUSD",1771088602889,0.07174399,69693.0,69686.0,0.07174847]
["bitfinex","BTCUSD",1771088603089,4e-05,69698.0,69686.0,0.07174847]
["bitfinex","BTCUSD",1771088603318,0.07174115,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088603846,4e-05,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088604013,0.07178023,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088604751,4e-05,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088604942,4e-05,69696.0,69694.0,0.0717813]
["bitfinex","BTCUSD",1771088605496,4e-05,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088605827,0.00044,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088606037,0.07218022,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088606227,0.00044,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088606457,0.07174115,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771088606665,0.07174115,69695.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088606865,0.00044,69696.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088607069,0.07174212,69695.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088609214,4e-05,69698.0,69694.0,0.02434445]
["bitfinex","BTCUSD",1771088609886,0.0004,69703.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088610189,0.07177405,69702.0,69698.0,0.02434445]
["bitfinex","BTCUSD",1771088610488,0.07177405,69702.0,69695.0,0.07174076]
["bitfinex","BTCUSD",1771088610634,0.0717351,69701.0,69694.0,0.07174147]
["bitfinex","BTCUSD",1771088611491,0.0717351,69701.0,69695.0,0.07174088]
["bitfinex","BTCUSD",1771088611691,4e-05,69702.0,69693.0,0.02434445]
["bitfinex","BTCUSD",1771088611886,4e-05,69702.0,69697.0,0.02434445]
["bitfinex","BTCUSD",1771088612115,4e-05,69702.0,69696.0,0.02434445]
["bitfinex","BTCUSD",1771088612311,4e-05,69702.0,69696.0,0.07173986]
["bitfinex","BTCUSD",1771088612526,0.07177467,69702.0,69696.0,0.07173986]
["bitfinex","BTCUSD",1771088612652,0.07173532,69701.0,69695.0,0.07174082]
["bitfinex","BTCUSD",1771088612865,0.0717392,69697.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088613477,0.07173825,69698.0,69692.0,0.07178414]
["bitfinex","BTCUSD",1771088613687,0.07173825,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088614138,0.07173825,69698.0,69692.0,0.07178378]
["bitfinex","BTCUSD",1771088614333,0.07173725,69699.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088614511,0.07173725,69699.0,69693.0,0.07174311]
["bitfinex","BTCUSD",1771088614933,0.0717381,69698.0,69692.0,0.07178396]
["bitfinex","BTCUSD",1771088615665,0.02484282,69702.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088615968,0.07173906,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088616417,0.07173925,69697.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088616966,0.02484282,69702.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088616967,0.07173906,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088617951,0.07173914,69697.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088618159,0.07173914,69697.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771088619136,0.02440282,69696.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088619471,0.09614347,69696.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088619667,4e-05,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088619886,0.07174181,69695.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088620271,0.28696253,69696.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088620499,0.07174527,69691.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771088620700,0.07174452,69692.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771088621762,0.07174321,69693.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771088622174,0.07173937,69697.0,69690.0,0.07210562]
["bitfinex","BTCUSD",1771088622463,0.00044,69698.0,69694.0,0.02455989]
["bitfinex","BTCUSD",1771088622673,0.28739325,69698.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771088622808,0.07174281,69694.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771088623020,0.07174147,69695.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771088623670,0.07154147,69695.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771088623876,0.07174247,69694.0,69690.0,0.00036]
["bitfinex","BTCUSD",1771088624082,0.07174247,69694.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771088624442,0.07154247,69694.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771088624635,0.07154247,69694.0,69688.0,0.0717477]
["bitfinex","BTCUSD",1771088624851,0.07174139,69695.0,69689.0,0.07174721]
["bitfinex","BTCUSD",1771088625060,0.00044,69698.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088625294,0.00044,69698.0,69684.0,0.00067717]
["bitfinex","BTCUSD",1771088625295,0.00044,69698.0,69685.0,0.0001527]
["bitfinex","BTCUSD",1771088625502,0.07175021,69687.0,69685.0,0.0001527]
["bitfinex","BTCUSD",1771088625701,0.07155021,69687.0,69685.0,0.0001527]
["bitfinex","BTCUSD",1771088626047,0.07155021,69687.0,69684.0,0.00067717]
["bitfinex","BTCUSD",1771088626048,0.07155021,69687.0,69684.0,0.00062987]
["bitfinex","BTCUSD",1771088626517,0.07175021,69688.0,69684.0,0.00062987]
["bitfinex","BTCUSD",1771088626709,0.02345045,69695.0,69684.0,0.00062987]
["bitfinex","BTCUSD",1771088626846,0.0717463,69691.0,69684.0,0.07238208]
["bitfinex","BTCUSD",1771088627041,0.0717463,69691.0,69684.0,0.00062987]
["bitfinex","BTCUSD",1771088627286,4e-05,69696.0,69685.0,0.02329706]
["bitfinex","BTCUSD",1771088627522,0.07174126,69695.0,69689.0,0.07174685]
["bitfinex","BTCUSD",1771088627692,0.07174126,69695.0,69688.0,0.07174798]
["bitfinex","BTCUSD",1771088627893,0.07174243,69694.0,69688.0,0.07174798]
["bitfinex","BTCUSD",1771088628097,0.07174243,69694.0,69687.0,0.07174868]
["bitfinex","BTCUSD",1771088628299,0.07174243,69694.0,69688.0,0.07174794]
["bitfinex","BTCUSD",1771088628647,0.07174327,69693.0,69687.0,0.07174913]
["bitfinex","BTCUSD",1771088628887,0.07174251,69694.0,69688.0,0.0717483]
["bitfinex","BTCUSD",1771088629475,0.07174414,69693.0,69687.0,0.07174898]
["bitfinex","BTCUSD",1771088630299,0.28696991,69694.0,69686.0,0.02349706]
["bitfinex","BTCUSD",1771088630478,0.02345045,69695.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771088630680,0.07174867,69688.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771088630949,0.07174682,69690.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771088631122,0.07174743,69689.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771088631350,0.07174939,69687.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771088632610,0.02345045,69695.0,69684.0,0.00062987]
["bitfinex","BTCUSD",1771088632824,0.17612666,69696.0,69683.0,1e-08]
["bitfinex","BTCUSD",1771088632825,0.07175248,69684.0,69683.0,1e-08]
["bitfinex","BTCUSD",1771088633067,0.07219003,69684.0,69683.0,1e-08]
["bitfinex","BTCUSD",1771088633495,0.07219003,69684.0,69680.0,0.00036]
["bitfinex","BTCUSD",1771088633496,0.09520499,69682.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771088634118,0.07175557,69681.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771088634332,0.07175671,69680.0,69673.0,0.0002083]
["bitfinex","BTCUSD",1771088634967,0.17608666,69683.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771088635191,0.02345045,69681.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771088635439,0.07176381,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771088635642,0.07172381,69673.0,69669.0,0.34352]
["bitfinex","BTCUSD",1771088635853,0.07176303,69674.0,69669.0,0.34352]
["bitfinex","BTCUSD",1771088636288,0.07156303,69674.0,69669.0,0.34352]
["bitfinex","BTCUSD",1771088636503,0.07136303,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771088636705,0.07136303,69674.0,69663.0,0.36673706]
["bitfinex","BTCUSD",1771088636706,0.0717631,69674.0,69663.0,0.36673706]
["bitfinex","BTCUSD",1771088636938,0.0717631,69674.0,69663.0,0.36653706]
["bitfinex","BTCUSD",1771088636939,0.0718031,69674.0,69663.0,0.36653706]
["bitfinex","BTCUSD",1771088637116,0.0718031,69674.0,69668.0,0.0717687]
["bitfinex","BTCUSD",1771088637270,0.0716031,69674.0,69668.0,0.0717687]
["bitfinex","BTCUSD",1771088637472,0.0716031,69674.0,69668.0,0.0715687]
["bitfinex","BTCUSD",1771088637793,0.0716031,69674.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771088638181,4e-05,69674.0,69669.0,0.07196764]
["bitfinex","BTCUSD",1771088639124,4e-05,69674.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771088640200,0.0717641,69673.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771088640751,4e-05,69674.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771088640907,4e-05,69682.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771088640908,1e-08,69686.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771088641101,0.00016,69690.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1771088641308,0.00044,69698.0,69692.0,0.07174403]
["bitfinex","BTCUSD",1771088641736,0.00044,69698.0,69685.0,0.00013124]
["bitfinex","BTCUSD",1771088641737,0.00032,69698.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771088641944,0.07229605,69700.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1771088642199,0.07229605,69700.0,69687.0,0.51663364]
["bitfinex","BTCUSD",1771088642200,4e-05,69698.0,69687.0,0.34336]
["bitfinex","BTCUSD",1771088642389,0.07174388,69693.0,69687.0,0.07174937]
["bitfinex","BTCUSD",1771088643026,0.07177909,69698.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088643201,0.07174723,69690.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088643906,0.07174533,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088645123,0.0004,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088645473,0.07214565,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088646053,0.0004,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088648183,0.0004,69691.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771088648412,0.07154939,69687.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088649411,0.07174866,69688.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088649622,0.02345045,69690.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088649823,0.0014,69691.0,69686.0,0.07179028]
["bitfinex","BTCUSD",1771088650021,0.0004,69691.0,69686.0,0.07179028]
["bitfinex","BTCUSD",1771088650587,0.07214528,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088650772,0.0004,69691.0,69686.0,0.09508705]
["bitfinex","BTCUSD",1771088651147,0.001,69687.0,69686.0,0.07178999]
["bitfinex","BTCUSD",1771088652155,0.001,69687.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088652435,0.09519778,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771088652575,0.17608666,69690.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771088652777,0.0717503,69687.0,69682.0,0.00014033]
["bitfinex","BTCUSD",1771088653291,0.07175109,69686.0,69682.0,0.00014033]
["bitfinex","BTCUSD",1771088653498,0.07174968,69687.0,69682.0,0.00014033]
["bitfinex","BTCUSD",1771088653699,0.07174968,69687.0,69680.0,0.07185616]
["bitfinex","BTCUSD",1771088653898,0.07188092,69687.0,69680.0,0.07185616]
["bitfinex","BTCUSD",1771088654138,0.07188092,69687.0,69681.0,0.07175514]
["bitfinex","BTCUSD",1771088654343,0.0717512,69686.0,69680.0,0.00010033]
["bitfinex","BTCUSD",1771088654546,0.0717512,69686.0,69680.0,0.0718564]
["bitfinex","BTCUSD",1771088654757,0.07175671,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088655132,0.07175816,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088655500,0.07155671,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088655699,0.07175776,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088656158,0.07155671,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088656608,0.07175515,69682.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088656609,0.07175351,69683.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088656803,0.07176346,69674.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771088657014,0.0246868,69678.0,69669.0,0.0002]
["bitfinex","BTCUSD",1771088657398,0.07176037,69677.0,69671.0,0.07176505]
["bitfinex","BTCUSD",1771088659030,0.07176037,69677.0,69670.0,0.0718866]
["bitfinex","BTCUSD",1771088659641,0.0247268,69682.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771088659829,0.07176168,69676.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771088660033,0.07176228,69675.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771088662553,0.00012,69680.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771088662728,0.00012,69680.0,69675.0,0.09452264]
["bitfinex","BTCUSD",1771088663108,0.00012,69680.0,69676.0,0.02276157]
["bitfinex","BTCUSD",1771088663320,4e-05,69678.0,69676.0,0.02280157]
["bitfinex","BTCUSD",1771088663613,0.0717952,69682.0,69677.0,0.07175968]
["bitfinex","BTCUSD",1771088663614,4e-05,69682.0,69677.0,0.07175968]
["bitfinex","BTCUSD",1771088663817,4e-05,69682.0,69677.0,0.09452048]
["bitfinex","BTCUSD",1771088664431,4e-05,69682.0,69678.0,0.07175859]
["bitfinex","BTCUSD",1771088664606,0.07179272,69684.0,69677.0,0.02276157]
["bitfinex","BTCUSD",1771088664607,0.07179121,69686.0,69680.0,0.0717563]
["bitfinex","BTCUSD",1771088664802,4e-05,69686.0,69680.0,0.09451787]
["bitfinex","BTCUSD",1771088665285,4e-05,69686.0,69684.0,0.07175171]
["bitfinex","BTCUSD",1771088668530,0.0004,69691.0,69681.0,0.17458465]
["bitfinex","BTCUSD",1771088668716,0.0004,69691.0,69689.0,0.07174631]
["bitfinex","BTCUSD",1771088668921,0.00056,69700.0,69687.0,0.34356]
["bitfinex","BTCUSD",1771088669135,0.07173782,69699.0,69692.0,0.0717434]
["bitfinex","BTCUSD",1771088669412,0.07173782,69699.0,69693.0,0.07174318]
["bitfinex","BTCUSD",1771088669568,0.00056,69700.0,69694.0,0.07174191]
["bitfinex","BTCUSD",1771088669770,0.0717372,69699.0,69692.0,0.07174325]
["bitfinex","BTCUSD",1771088669976,0.0717372,69699.0,69693.0,0.07174291]
["bitfinex","BTCUSD",1771088671775,0.00056,69700.0,69694.0,0.07174191]
["bitfinex","BTCUSD",1771088672286,0.17739352,69686.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088672514,0.07175145,69685.0,69677.0,0.07175904]
["bitfinex","BTCUSD",1771088672713,0.07175272,69684.0,69680.0,0.00029124]
["bitfinex","BTCUSD",1771088672921,0.07175402,69683.0,69680.0,0.00029124]
["bitfinex","BTCUSD",1771088673713,0.0717528,69684.0,69680.0,0.00029124]
["bitfinex","BTCUSD",1771088674114,0.07175519,69682.0,69680.0,0.00029124]
["bitfinex","BTCUSD",1771088676245,0.07175557,69681.0,69680.0,0.00029124]
["bitfinex","BTCUSD",1771088676447,0.07175557,69681.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088676780,0.07188681,69681.0,69676.0,0.02280157]
["bitfinex","BTCUSD",1771088677026,0.0004,69709.0,69702.0,0.0855567]
["bitfinex","BTCUSD",1771088677218,0.0004,69709.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088677219,0.00013131,69703.0,69700.0,0.06872]
["bitfinex","BTCUSD",1771088678142,0.00013131,69703.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771088678353,0.00013131,69703.0,69702.0,0.02268157]
["bitfinex","BTCUSD",1771088678552,0.00013131,69703.0,69700.0,0.09148157]
["bitfinex","BTCUSD",1771088678771,0.00024451,69703.0,69700.0,0.06872]
["bitfinex","BTCUSD",1771088679734,0.00024451,69703.0,69700.0,0.14045593]
["bitfinex","BTCUSD",1771088681118,0.00024451,69703.0,69700.0,0.06872]
["bitfinex","BTCUSD",1771088683225,0.00024451,69703.0,69682.0,0.02332715]
["bitfinex","BTCUSD",1771088683226,0.17144084,69697.0,69682.0,0.02332715]
["bitfinex","BTCUSD",1771088683445,0.07185639,69700.0,69692.0,0.0717422]
["bitfinex","BTCUSD",1771088683650,0.07173712,69699.0,69691.0,0.41530329]
["bitfinex","BTCUSD",1771088683997,0.0002332,69700.0,69691.0,0.34356]
["bitfinex","BTCUSD",1771088684239,0.17167404,69700.0,69691.0,0.34356]
["bitfinex","BTCUSD",1771088684412,0.17144084,69698.0,69687.0,0.34356]
["bitfinex","BTCUSD",1771088684627,0.17144084,69698.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771088684821,0.0002332,69700.0,69680.0,0.00036]
["bitfinex","BTCUSD",1771088684822,0.02420356,69686.0,69680.0,0.00036]
["bitfinex","BTCUSD",1771088684972,4e-05,69692.0,69680.0,0.00036]
["bitfinex","BTCUSD",1771088685172,0.07178502,69692.0,69681.0,0.02328715]
["bitfinex","BTCUSD",1771088685372,0.07178502,69692.0,69684.0,0.07175186]
["bitfinex","BTCUSD",1771088686126,0.07178446,69692.0,69684.0,0.07175186]
["bitfinex","BTCUSD",1771088686490,4e-05,69692.0,69683.0,0.02328715]
["bitfinex","BTCUSD",1771088687090,0.02431676,69699.0,69691.0,0.02328715]
["bitfinex","BTCUSD",1771088687091,0.0001132,69699.0,69691.0,0.02328715]
["bitfinex","BTCUSD",1771088687313,0.0001132,69699.0,69692.0,0.02328715]
["bitfinex","BTCUSD",1771088687723,0.0001132,69699.0,69694.0,0.07174182]
["bitfinex","BTCUSD",1771088687915,0.0001132,69699.0,69695.0,0.07174025]
["bitfinex","BTCUSD",1771088688116,0.07173884,69698.0,69690.0,0.07174563]
["bitfinex","BTCUSD",1771088688279,0.1957576,69699.0,69685.0,0.02328715]
["bitfinex","BTCUSD",1771088688483,0.1957576,69699.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771088688484,0.07174078,69696.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771088688687,0.07174078,69696.0,69687.0,0.07174928]
["bitfinex","BTCUSD",1771088688688,0.07174231,69694.0,69687.0,0.07174928]
["bitfinex","BTCUSD",1771088688926,0.07174141,69695.0,69687.0,0.07174928]
["bitfinex","BTCUSD",1771088689299,0.07174141,69695.0,69687.0,0.07174882]
["bitfinex","BTCUSD",1771088689537,0.07174078,69696.0,69689.0,0.07174725]
["bitfinex","BTCUSD",1771088690614,0.07174012,69696.0,69688.0,0.0717481]
["bitfinex","BTCUSD",1771088691219,0.07174321,69693.0,69685.0,0.07175133]
["bitfinex","BTCUSD",1771088691758,0.17144084,69692.0,69686.0,0.07174977]
["bitfinex","BTCUSD",1771088692224,0.07174357,69693.0,69686.0,0.07174977]
["bitfinex","BTCUSD",1771088693145,0.07174357,69693.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088693371,0.07174321,69693.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088693802,0.26738683,69694.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088693971,4e-05,69696.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088694493,0.07178032,69696.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088696109,0.07174125,69695.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088698014,0.07174125,69695.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771088698015,0.07174527,69691.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771088698419,0.07174115,69695.0,69679.0,8e-05]
["bitfinex","BTCUSD",1771088698619,0.24319003,69688.0,69681.0,0.07175523]
["bitfinex","BTCUSD",1771088699154,0.07174555,69691.0,69684.0,0.07175158]
["bitfinex","BTCUSD",1771088699570,0.07174555,69691.0,69685.0,0.07175135]
["bitfinex","BTCUSD",1771088699917,0.07174638,69690.0,69684.0,0.07175238]
["bitfinex","BTCUSD",1771088700281,0.07178298,69694.0,69685.0,0.07175122]
["bitfinex","BTCUSD",1771088700458,0.34356,69698.0,69687.0,0.0717493]
["bitfinex","BTCUSD",1771088700661,0.00052,69710.0,69698.0,0.07173795]
["bitfinex","BTCUSD",1771088700662,0.18225521,69704.0,69698.0,0.07173795]
["bitfinex","BTCUSD",1771088701045,0.18225521,69704.0,69697.0,0.07173871]
["bitfinex","BTCUSD",1771088701345,0.18225521,69704.0,69698.0,0.07173762]
["bitfinex","BTCUSD",1771088701943,0.18225521,69704.0,69697.0,0.07187002]
["bitfinex","BTCUSD",1771088701944,0.02420356,69699.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771088702141,0.02420356,69690.0,69680.0,0.00036]
["bitfinex","BTCUSD",1771088702356,0.17113608,69689.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1771088702574,0.07174904,69688.0,69680.0,0.00036]
["bitfinex","BTCUSD",1771088702889,0.07174904,69688.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088702890,0.17144084,69686.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088703306,0.17144084,69686.0,69681.0,0.07175468]
["bitfinex","BTCUSD",1771088703469,0.07175145,69685.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088703673,0.24319229,69685.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088703873,0.07175261,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088704177,0.17144084,69683.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088704603,0.17144084,69683.0,69670.0,0.00036]
["bitfinex","BTCUSD",1771088704604,0.02420356,69682.0,69658.0,0.02328715]
["bitfinex","BTCUSD",1771088704818,0.17144084,69675.0,69666.0,0.00067755]
["bitfinex","BTCUSD",1771088705027,4e-05,69678.0,69667.0,0.02328715]
["bitfinex","BTCUSD",1771088705226,4e-05,69678.0,69674.0,0.07176176]
["bitfinex","BTCUSD",1771088705428,4e-05,69678.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771088705603,1e-08,69680.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771088705783,1e-08,69680.0,69679.0,0.09504478]
["bitfinex","BTCUSD",1771088706429,1e-08,69680.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771088706605,0.07174952,69687.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771088706606,0.07171717,69687.0,69680.0,0.07175649]
["bitfinex","BTCUSD",1771088706811,0.02420356,69686.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088707022,0.07175248,69684.0,69676.0,0.07180029]
["bitfinex","BTCUSD",1771088707188,0.07175248,69684.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088707392,0.24319332,69684.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088707601,0.07175351,69683.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088707803,0.07175455,69682.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088708254,4e-05,69678.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771088708949,0.1956444,69695.0,69679.0,0.02328715]
["bitfinex","BTCUSD",1771088709200,0.17148084,69692.0,69685.0,0.07175071]
["bitfinex","BTCUSD",1771088709583,0.00012,69690.0,69685.0,0.07175071]
["bitfinex","BTCUSD",1771088709859,0.3437757,69699.0,69679.0,0.02328715]
["bitfinex","BTCUSD",1771088709860,0.0002157,69699.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1771088710174,0.0002157,69699.0,69681.0,1.00056]
["bitfinex","BTCUSD",1771088710175,0.0004,69707.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771088710407,0.0004,69707.0,69698.0,0.02328715]
["bitfinex","BTCUSD",1771088710614,0.0004,69707.0,69702.0,0.07173393]
["bitfinex","BTCUSD",1771088710806,0.17184084,69707.0,69702.0,0.07173393]
["bitfinex","BTCUSD",1771088711001,0.1719721,69707.0,69702.0,0.07173393]
["bitfinex","BTCUSD",1771088711450,0.00053126,69707.0,69702.0,0.07173393]
["bitfinex","BTCUSD",1771088711791,0.00053126,69707.0,69699.0,0.2869452]
["bitfinex","BTCUSD",1771088711994,0.00053126,69707.0,69701.0,0.07173455]
["bitfinex","BTCUSD",1771088712196,0.24370109,69707.0,69691.0,0.02328715]
["bitfinex","BTCUSD",1771088712492,0.17144084,69706.0,69701.0,0.07173469]
["bitfinex","BTCUSD",1771088713250,0.0004,69703.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1771088713430,0.0004,69703.0,69701.0,0.07173469]
["bitfinex","BTCUSD",1771088713431,0.00053126,69707.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771088713633,0.00053126,69707.0,69704.0,0.0717315]
["bitfinex","BTCUSD",1771088714259,0.17722801,69707.0,69700.0,0.07173556]
["bitfinex","BTCUSD",1771088714461,0.0006157,69711.0,69703.0,0.28693017]
["bitfinex","BTCUSD",1771088714462,1e-08,69711.0,69703.0,0.28693017]
["bitfinex","BTCUSD",1771088714661,1e-08,69711.0,69701.0,0.02455553]
["bitfinex","BTCUSD",1771088714998,1e-08,69711.0,69709.0,0.07172577]
["bitfinex","BTCUSD",1771088715187,1e-08,69711.0,69709.0,0.071858]
["bitfinex","BTCUSD",1771088715387,1e-08,69711.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1771088715598,2.698e-05,69714.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771088715792,2.698e-05,69714.0,69709.0,0.00013126]
["bitfinex","BTCUSD",1771088715793,0.07170753,69728.0,69721.0,0.07171415]
["bitfinex","BTCUSD",1771088716192,0.07170859,69727.0,69720.0,0.0717152]
["bitfinex","BTCUSD",1771088716408,0.07170824,69727.0,69719.0,0.0717155]
["bitfinex","BTCUSD",1771088716717,0.07170824,69727.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771088716889,0.07170926,69726.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1771088717317,0.17669675,69724.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771088717616,0.17669675,69724.0,69711.0,0.09628022]
["bitfinex","BTCUSD",1771088717771,0.17669675,69724.0,69720.0,0.07171442]
["bitfinex","BTCUSD",1771088717968,0.09587062,69727.0,69720.0,0.07171442]
["bitfinex","BTCUSD",1771088718269,0.20085882,69727.0,69719.0,0.07171441]
["bitfinex","BTCUSD",1771088718493,0.17669675,69727.0,69721.0,0.07171339]
["bitfinex","BTCUSD",1771088719075,0.24840506,69727.0,69720.0,0.0717152]
["bitfinex","BTCUSD",1771088720747,0.24840506,69727.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771088720748,0.02416207,69725.0,69705.0,0.02487623]
["bitfinex","BTCUSD",1771088721029,0.34356,69726.0,69709.0,0.07185777]
["bitfinex","BTCUSD",1771088721030,0.07172031,69716.0,69709.0,0.07185777]
["bitfinex","BTCUSD",1771088721531,0.07172031,69716.0,69705.0,0.0003207]
["bitfinex","BTCUSD",1771088721532,0.17669675,69716.0,69705.0,0.0003207]
["bitfinex","BTCUSD",1771088721759,0.17669675,69709.0,69705.0,0.0003207]
["bitfinex","BTCUSD",1771088721954,0.00013126,69716.0,69713.0,0.07172235]
["bitfinex","BTCUSD",1771088722756,0.00013126,69716.0,69714.0,0.07172153]
["bitfinex","BTCUSD",1771088723107,0.07158316,69781.0,69705.0,0.0003207]
["bitfinex","BTCUSD",1771088723108,0.09184,69728.0,69706.0,0.43294244]
["bitfinex","BTCUSD",1771088723383,0.09188,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771088724066,0.09188,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771088724067,4e-05,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771088724265,4e-05,69728.0,69727.0,0.02455553]
["bitfinex","BTCUSD",1771088724574,0.07170926,69726.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771088724725,0.07170926,69726.0,69717.0,0.07171777]
["bitfinex","BTCUSD",1771088724726,0.07171226,69724.0,69717.0,0.07171777]
["bitfinex","BTCUSD",1771088724934,4e-05,69728.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771088725128,0.24840588,69727.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771088725352,0.24840528,69727.0,69721.0,0.07171427]
["bitfinex","BTCUSD",1771088725554,0.24840528,69727.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771088725555,0.24840528,69727.0,69720.0,0.07171469]
["bitfinex","BTCUSD",1771088725718,0.17669675,69726.0,69721.0,0.07171416]
["bitfinex","BTCUSD",1771088726535,0.07171091,69725.0,69718.0,0.07175708]
["bitfinex","BTCUSD",1771088726831,0.07171096,69725.0,69719.0,0.07171623]
["bitfinex","BTCUSD",1771088727170,0.24840783,69726.0,69718.0,0.07175708]
["bitfinex","BTCUSD",1771088727384,0.07171103,69725.0,69718.0,0.07175708]
["bitfinex","BTCUSD",1771088727906,0.0717128,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771088728774,0.07171163,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771088728995,0.07155901,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771088729418,0.24840616,69726.0,69719.0,0.07171581]
["bitfinex","BTCUSD",1771088729649,0.07214775,69728.0,69721.0,0.07171429]
["bitfinex","BTCUSD",1771088729856,0.07170888,69727.0,69720.0,0.07171348]
["bitfinex","BTCUSD",1771088730061,0.07170953,69726.0,69720.0,0.07171348]
["bitfinex","BTCUSD",1771088730477,0.07140426,69726.0,69720.0,0.07171348]
["bitfinex","BTCUSD",1771088730682,0.07170845,69727.0,69720.0,0.07171348]
["bitfinex","BTCUSD",1771088730885,0.07170935,69726.0,69720.0,0.07171348]
["bitfinex","BTCUSD",1771088731092,0.0715567,69726.0,69720.0,0.07171348]
["bitfinex","BTCUSD",1771088731628,0.00044,69728.0,69726.0,0.07170897]
["bitfinex","BTCUSD",1771088731836,0.00044,69728.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771088731837,0.00044,69728.0,69725.0,0.07171021]
["bitfinex","BTCUSD",1771088732069,0.00044,69728.0,69720.0,0.09627059]
["bitfinex","BTCUSD",1771088732238,0.07214729,69728.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771088732427,0.00044,69728.0,69720.0,0.07171506]
["bitfinex","BTCUSD",1771088732632,0.07171646,69719.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771088732839,0.17669675,69718.0,69711.0,0.07172437]
["bitfinex","BTCUSD",1771088733036,0.24841467,69718.0,69711.0,0.07172437]
["bitfinex","BTCUSD",1771088733248,0.17669675,69717.0,69710.0,0.07200377]
["bitfinex","BTCUSD",1771088733684,0.17669675,69719.0,69710.0,0.00028]
["bitfinex","BTCUSD",1771088733904,0.17669675,69715.0,69710.0,0.00028]
["bitfinex","BTCUSD",1771088734146,0.0717258,69710.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088734480,0.02416207,69715.0,69706.0,0.00017126]
["bitfinex","BTCUSD",1771088734798,0.07172235,69714.0,69706.0,0.00017126]
["bitfinex","BTCUSD",1771088735023,0.07172235,69714.0,69707.0,0.07172791]
["bitfinex","BTCUSD",1771088735454,0.07172235,69714.0,69710.0,0.0002]
["bitfinex","BTCUSD",1771088735681,0.17669675,69713.0,69710.0,0.0002]
["bitfinex","BTCUSD",1771088737008,4e-05,69718.0,69710.0,0.0002]
["bitfinex","BTCUSD",1771088737240,4e-05,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771088737450,4e-05,69718.0,69717.0,0.09627404]
["bitfinex","BTCUSD",1771088738273,4e-05,69718.0,69717.0,0.09619404]
["bitfinex","BTCUSD",1771088740422,4e-05,69718.0,69717.0,0.07349404]
["bitfinex","BTCUSD",1771088741817,4e-05,69722.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771088742043,4e-05,69731.0,69730.0,0.07182514]
["bitfinex","BTCUSD",1771088742254,0.07169281,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088742465,0.14390245,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088742675,0.07169803,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088742871,0.20748907,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088743289,0.07182932,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088743495,0.13579104,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088745090,0.28677354,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088745091,0.13579104,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088745316,0.13579104,69742.0,69736.0,0.07169795]
["bitfinex","BTCUSD",1771088746316,0.13579104,69742.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771088746535,0.13579104,69742.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771088746761,0.07169469,69741.0,69734.0,0.07173899]
["bitfinex","BTCUSD",1771088746965,0.20748447,69742.0,69736.0,0.07169856]
["bitfinex","BTCUSD",1771088747962,0.07169185,69743.0,69736.0,0.07169856]
["bitfinex","BTCUSD",1771088748159,0.07169185,69743.0,69737.0,0.07169768]
["bitfinex","BTCUSD",1771088748353,0.07209106,69744.0,69737.0,0.07169768]
["bitfinex","BTCUSD",1771088749001,0.07169221,69743.0,69737.0,0.07169768]
["bitfinex","BTCUSD",1771088750118,0.07169221,69743.0,69736.0,0.07169862]
["bitfinex","BTCUSD",1771088750959,0.0004,69742.0,69736.0,0.07169862]
["bitfinex","BTCUSD",1771088751391,0.0004,69742.0,69737.0,0.0716979]
["bitfinex","BTCUSD",1771088751598,0.0004,69742.0,69739.0,0.07169564]
["bitfinex","BTCUSD",1771088751810,0.0004,69744.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088752019,0.0004,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771088752226,0.0004,69744.0,69739.0,0.02429988]
["bitfinex","BTCUSD",1771088752462,0.0004,69744.0,69742.0,0.07169275]
["bitfinex","BTCUSD",1771088752671,0.0004,69744.0,69741.0,0.09599334]
["bitfinex","BTCUSD",1771088753274,0.0004,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771088753702,4e-05,69752.0,69742.0,0.07173178]
["bitfinex","BTCUSD",1771088753922,0.09204,69760.0,69742.0,0.14153364]
["bitfinex","BTCUSD",1771088754117,0.07171637,69758.0,69753.0,0.02429988]
["bitfinex","BTCUSD",1771088754538,4e-05,69758.0,69753.0,0.02429988]
["bitfinex","BTCUSD",1771088755572,4e-05,69758.0,69754.0,0.02429988]
["bitfinex","BTCUSD",1771088756569,0.07167944,69755.0,69749.0,0.02429988]
["bitfinex","BTCUSD",1771088756739,0.07211933,69756.0,69747.0,0.28675062]
["bitfinex","BTCUSD",1771088756740,0.00044,69756.0,69747.0,0.28675062]
["bitfinex","BTCUSD",1771088757069,0.00044,69756.0,69754.0,0.02429988]
["bitfinex","BTCUSD",1771088757490,0.00044,69756.0,69752.0,0.02429988]
["bitfinex","BTCUSD",1771088757887,0.01362781,69759.0,69748.0,0.14149364]
["bitfinex","BTCUSD",1771088758093,0.01406534,69759.0,69758.0,0.02429988]
["bitfinex","BTCUSD",1771088758301,4e-05,69764.0,69761.0,0.02429988]
["bitfinex","BTCUSD",1771088758507,0.00017118,69762.0,69761.0,0.02429988]
["bitfinex","BTCUSD",1771088759768,0.07195956,69768.0,69758.0,0.07167568]
["bitfinex","BTCUSD",1771088759769,0.13579104,69777.0,69768.0,0.02429988]
["bitfinex","BTCUSD",1771088759993,0.00012,69760.0,69750.0,1e-08]
["bitfinex","BTCUSD",1771088760202,0.13579104,69756.0,69750.0,0.00043754]
["bitfinex","BTCUSD",1771088760617,0.0716824,69753.0,69750.0,0.00043754]
["bitfinex","BTCUSD",1771088760753,0.07171944,69756.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771088760963,0.07169281,69742.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771088761188,4e-05,69748.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771088761393,0.13579104,69740.0,69734.0,0.07174026]
["bitfinex","BTCUSD",1771088761639,0.00012,69740.0,69729.0,1e-08]
["bitfinex","BTCUSD",1771088761847,0.00012,69740.0,69710.0,0.00036]
["bitfinex","BTCUSD",1771088761848,0.42265688,69720.0,69710.0,0.00036]
["bitfinex","BTCUSD",1771088762039,0.42265688,69720.0,69710.0,0.07208508]
["bitfinex","BTCUSD",1771088762040,0.13579104,69719.0,69710.0,0.07208508]
["bitfinex","BTCUSD",1771088762236,0.13579104,69717.0,69710.0,0.07208553]
["bitfinex","BTCUSD",1771088762462,0.13579104,69717.0,69711.0,0.07172455]
["bitfinex","BTCUSD",1771088762675,0.11426466,69717.0,69711.0,0.07172455]
["bitfinex","BTCUSD",1771088763090,0.11426466,69717.0,69711.0,0.07185573]
["bitfinex","BTCUSD",1771088763861,0.11426466,69717.0,69711.0,0.00013118]
["bitfinex","BTCUSD",1771088764091,0.13579104,69710.0,69700.0,0.09216]
["bitfinex","BTCUSD",1771088764262,4e-05,69714.0,69704.0,0.00013129]
["bitfinex","BTCUSD",1771088764638,4e-05,69714.0,69700.0,0.00036]
["bitfinex","BTCUSD",1771088764639,0.07173034,69706.0,69700.0,0.00036]
["bitfinex","BTCUSD",1771088764846,0.07173139,69705.0,69702.0,0.00017126]
["bitfinex","BTCUSD",1771088765064,0.23011323,69706.0,69702.0,0.00017126]
["bitfinex","BTCUSD",1771088765305,0.15838289,69706.0,69702.0,0.00017126]
["bitfinex","BTCUSD",1771088765503,0.07172768,69709.0,69702.0,0.07190428]
["bitfinex","BTCUSD",1771088765729,0.23010853,69711.0,69703.0,0.07173246]
["bitfinex","BTCUSD",1771088765947,4e-05,69714.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771088766159,0.07172454,69712.0,69705.0,0.02429988]
["bitfinex","BTCUSD",1771088766379,4e-05,69714.0,69705.0,0.09603011]
["bitfinex","BTCUSD",1771088766603,0.07172471,69711.0,69705.0,0.02429988]
["bitfinex","BTCUSD",1771088766853,4e-05,69714.0,69705.0,0.02429988]
["bitfinex","BTCUSD",1771088766854,4e-05,69714.0,69706.0,0.07172965]
["bitfinex","BTCUSD",1771088767106,4e-05,69714.0,69709.0,0.07172584]
["bitfinex","BTCUSD",1771088767316,0.07176243,69714.0,69707.0,0.09602785]
["bitfinex","BTCUSD",1771088767553,0.07172296,69713.0,69707.0,0.02429988]
["bitfinex","BTCUSD",1771088767997,4e-05,69714.0,69706.0,0.07172979]
["bitfinex","BTCUSD",1771088768190,4e-05,69714.0,69708.0,0.07172675]
["bitfinex","BTCUSD",1771088768390,4e-05,69710.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771088768614,4e-05,69710.0,69708.0,0.02433988]
["bitfinex","BTCUSD",1771088768929,4e-05,69710.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771088769176,4e-05,69710.0,69702.0,0.09620503]
["bitfinex","BTCUSD",1771088769811,4e-05,69710.0,69702.0,0.07190515]
["bitfinex","BTCUSD",1771088770016,0.07176618,69710.0,69702.0,0.07190515]
["bitfinex","BTCUSD",1771088770230,4e-05,69710.0,69702.0,0.00017126]
["bitfinex","BTCUSD",1771088770444,4e-05,69710.0,69703.0,0.07173218]
["bitfinex","BTCUSD",1771088770653,4e-05,69710.0,69704.0,0.07173113]
["bitfinex","BTCUSD",1771088771288,0.07176655,69710.0,69702.0,0.07190422]
["bitfinex","BTCUSD",1771088771506,0.07176655,69710.0,69702.0,0.00017126]
["bitfinex","BTCUSD",1771088771507,4e-05,69710.0,69702.0,0.00017126]
["bitfinex","BTCUSD",1771088771768,0.07173139,69705.0,69700.0,0.00036]
["bitfinex","BTCUSD",1771088771983,0.07173216,69704.0,69700.0,0.00036]
["bitfinex","BTCUSD",1771088773075,0.00013107,69705.0,69695.0,4e-05]
["bitfinex","BTCUSD",1771088773076,0.07173909,69697.0,69695.0,4e-05]
["bitfinex","BTCUSD",1771088773295,0.07173909,69697.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088773296,0.07174031,69696.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088773500,0.0717386,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088773708,0.28693339,69703.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088774348,0.41553901,69703.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771088774558,0.07173476,69702.0,69694.0,0.0717813]
["bitfinex","BTCUSD",1771088774998,0.07173435,69702.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771088775434,0.07173513,69701.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771088776072,0.07173513,69701.0,69694.0,0.07198194]
["bitfinex","BTCUSD",1771088776284,0.07173582,69701.0,69694.0,0.07198192]
["bitfinex","BTCUSD",1771088776487,0.07173407,69702.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771088776685,0.0229,69700.0,69697.0,0.07173831]
["bitfinex","BTCUSD",1771088779143,0.0229,69700.0,69696.0,0.07173989]
["bitfinex","BTCUSD",1771088779327,0.07173787,69699.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771088779528,0.0946361,69700.0,69694.0,0.07198214]
["bitfinex","BTCUSD",1771088779734,0.07173363,69703.0,69696.0,0.07173912]
["bitfinex","BTCUSD",1771088780097,0.07173209,69704.0,69697.0,0.07173881]
["bitfinex","BTCUSD",1771088780483,0.07173209,69704.0,69698.0,0.07173767]
["bitfinex","BTCUSD",1771088780706,0.0718637,69705.0,69697.0,0.07173881]
["bitfinex","BTCUSD",1771088781528,0.07173293,69703.0,69697.0,0.07173881]
["bitfinex","BTCUSD",1771088781747,0.07173293,69703.0,69696.0,0.07173809]
["bitfinex","BTCUSD",1771088781945,0.07174115,69695.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771088782150,0.07174321,69693.0,69692.0,1e-08]
["bitfinex","BTCUSD",1771088782497,0.07174321,69693.0,69678.0,0.11994479]
["bitfinex","BTCUSD",1771088782498,0.02023978,69688.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771088782702,0.07175784,69679.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771088782926,0.07175592,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771088783124,0.07175488,69682.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771088783305,0.07175634,69681.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088783834,0.07175351,69683.0,69676.0,0.00024]
["bitfinex","BTCUSD",1771088784023,0.07175876,69678.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771088784625,0.02023978,69683.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771088784829,0.07175534,69682.0,69675.0,0.07196166]
["bitfinex","BTCUSD",1771088785045,0.07175454,69682.0,69675.0,0.07196166]
["bitfinex","BTCUSD",1771088786084,0.07175454,69682.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771088786286,0.07175589,69681.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771088786512,0.07175692,69680.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771088788533,0.07175914,69678.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771088789384,0.07176072,69676.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771088790438,0.07175975,69677.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771088790923,0.07176067,69678.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771088791127,0.02023978,69683.0,69670.0,0.00055755]
["bitfinex","BTCUSD",1771088791303,4e-05,69684.0,69674.0,0.02301659]
["bitfinex","BTCUSD",1771088791507,0.12864562,69692.0,69672.0,0.11994479]
["bitfinex","BTCUSD",1771088791508,0.12864562,69692.0,69677.0,0.02301659]
["bitfinex","BTCUSD",1771088791730,4e-05,69692.0,69684.0,0.07158384]
["bitfinex","BTCUSD",1771088791948,0.07178523,69692.0,69684.0,0.07158384]
["bitfinex","BTCUSD",1771088792076,0.07174567,69691.0,69683.0,0.0717515]
["bitfinex","BTCUSD",1771088792282,0.07174567,69691.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1771088792697,0.07174567,69691.0,69685.0,0.07075143]
["bitfinex","BTCUSD",1771088792903,4e-05,69692.0,69686.0,0.02301659]
["bitfinex","BTCUSD",1771088793105,0.07174125,69695.0,69688.0,0.07174752]
["bitfinex","BTCUSD",1771088793329,0.0717422,69694.0,69688.0,0.02301659]
["bitfinex","BTCUSD",1771088793545,0.28694985,69699.0,69688.0,0.09476413]
["bitfinex","BTCUSD",1771088793761,0.07174152,69695.0,69688.0,0.09476461]
["bitfinex","BTCUSD",1771088793976,0.07174219,69694.0,69688.0,0.09476461]
["bitfinex","BTCUSD",1771088794180,0.02023978,69698.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771088794389,0.07175113,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771088795562,0.07175212,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771088795786,0.07175113,69686.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771088796014,0.07175181,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771088797097,0.07175262,69684.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771088798299,0.00016,69700.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771088798500,4e-05,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771088798706,4e-05,69690.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771088798903,4e-05,69694.0,69690.0,0.02301659]
["bitfinex","BTCUSD",1771088799837,4e-05,69701.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771088800049,0.12900562,69712.0,69701.0,0.07173447]
["bitfinex","BTCUSD",1771088800256,0.07172924,69707.0,69702.0,0.02301659]
["bitfinex","BTCUSD",1771088800457,0.0718462,69710.0,69702.0,0.09475043]
["bitfinex","BTCUSD",1771088800591,0.0718462,69710.0,69702.0,0.02301659]
["bitfinex","BTCUSD",1771088800792,0.00012,69710.0,69702.0,0.02301659]
["bitfinex","BTCUSD",1771088800997,0.07184647,69710.0,69704.0,0.0231071]
["bitfinex","BTCUSD",1771088801222,0.07172848,69708.0,69704.0,0.0231071]
["bitfinex","BTCUSD",1771088801436,0.00053107,69709.0,69702.0,0.0717339]
["bitfinex","BTCUSD",1771088801437,0.07225809,69709.0,69702.0,0.0717339]
["bitfinex","BTCUSD",1771088802201,0.07225809,69709.0,69703.0,0.0231071]
["bitfinex","BTCUSD",1771088802767,0.07172802,69708.0,69703.0,0.0231071]
["bitfinex","BTCUSD",1771088803616,0.0004,69705.0,69703.0,0.0231071]
["bitfinex","BTCUSD",1771088803839,0.0004,69712.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771088804039,0.0004,69712.0,69706.0,0.07172891]
["bitfinex","BTCUSD",1771088804200,0.07172769,69709.0,69702.0,0.07173366]
["bitfinex","BTCUSD",1771088805203,0.07172778,69708.0,69702.0,0.07173366]
["bitfinex","BTCUSD",1771088805409,0.00065107,69708.0,69701.0,0.02296038]
["bitfinex","BTCUSD",1771088805672,0.07173178,69705.0,69701.0,0.02296038]
["bitfinex","BTCUSD",1771088806287,0.07173178,69705.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771088806829,0.07173806,69698.0,69697.0,0.00013107]
["bitfinex","BTCUSD",1771088807856,0.07173952,69697.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771088808027,0.07173952,69697.0,69690.0,0.07190576]
["bitfinex","BTCUSD",1771088808587,0.07173552,69701.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771088808928,0.00013124,69701.0,69697.0,0.02296038]
["bitfinex","BTCUSD",1771088809307,0.00013124,69701.0,69691.0,0.28698066]
["bitfinex","BTCUSD",1771088809531,0.07172778,69708.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1771088809761,0.07172778,69708.0,69701.0,0.07173452]
["bitfinex","BTCUSD",1771088810197,0.07172778,69708.0,69702.0,0.07173351]
["bitfinex","BTCUSD",1771088810318,0.00065107,69709.0,69705.0,0.07173041]
["bitfinex","BTCUSD",1771088810520,0.07172535,69711.0,69705.0,0.07186199]
["bitfinex","BTCUSD",1771088810737,0.0004,69712.0,69705.0,0.07186199]
["bitfinex","BTCUSD",1771088810940,0.07212369,69712.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771088811161,0.07212369,69712.0,69705.0,0.07186185]
["bitfinex","BTCUSD",1771088811366,0.07212369,69712.0,69705.0,0.00013124]
["bitfinex","BTCUSD",1771088811367,0.0004,69712.0,69705.0,0.00013124]
["bitfinex","BTCUSD",1771088811546,0.07172792,69708.0,69705.0,0.00013124]
["bitfinex","BTCUSD",1771088812633,0.07172792,69708.0,69700.0,0.07185415]
["bitfinex","BTCUSD",1771088812855,0.07185918,69708.0,69700.0,0.07185415]
["bitfinex","BTCUSD",1771088813276,0.07185918,69708.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088813277,0.07177918,69708.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088813884,0.00013126,69708.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088814856,0.0717288,69707.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088815260,0.00013126,69708.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088815462,0.00013126,69708.0,69699.0,0.09469679]
["bitfinex","BTCUSD",1771088815463,0.07175557,69681.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771088815652,0.07175969,69677.0,69669.0,0.09496745]
["bitfinex","BTCUSD",1771088815797,0.07175806,69679.0,69673.0,0.07196372]
["bitfinex","BTCUSD",1771088815996,0.07175557,69681.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771088816219,0.07175557,69681.0,69674.0,0.07180261]
["bitfinex","BTCUSD",1771088816419,0.07175556,69683.0,69675.0,0.07196156]
["bitfinex","BTCUSD",1771088816693,0.0717554,69682.0,69676.0,0.00047755]
["bitfinex","BTCUSD",1771088816808,0.07175556,69683.0,69676.0,0.00047755]
["bitfinex","BTCUSD",1771088816809,0.0717557,69681.0,69676.0,0.00047755]
["bitfinex","BTCUSD",1771088817010,0.07175682,69680.0,69676.0,0.00047755]
["bitfinex","BTCUSD",1771088817413,0.07175563,69681.0,69676.0,0.00047755]
["bitfinex","BTCUSD",1771088818230,0.05021629,69681.0,69676.0,0.00047755]
["bitfinex","BTCUSD",1771088818476,0.07175474,69682.0,69676.0,0.00047755]
["bitfinex","BTCUSD",1771088820072,0.00016,69690.0,69677.0,0.02296038]
["bitfinex","BTCUSD",1771088820244,0.07178882,69688.0,69681.0,0.0717546]
["bitfinex","BTCUSD",1771088820455,0.07178882,69688.0,69682.0,0.0717545]
["bitfinex","BTCUSD",1771088820803,4e-05,69692.0,69683.0,0.02296038]
["bitfinex","BTCUSD",1771088821030,4e-05,69708.0,69694.0,0.07178186]
["bitfinex","BTCUSD",1771088821031,0.0190937,69704.0,69694.0,0.07178186]
["bitfinex","BTCUSD",1771088821233,0.07173395,69702.0,69695.0,0.07174021]
["bitfinex","BTCUSD",1771088821431,0.07173395,69702.0,69694.0,0.07178186]
["bitfinex","BTCUSD",1771088821672,4e-05,69703.0,69694.0,0.07178186]
["bitfinex","BTCUSD",1771088821673,4e-05,69703.0,69697.0,0.07173808]
["bitfinex","BTCUSD",1771088821978,0.40128805,69712.0,69706.0,0.09469021]
["bitfinex","BTCUSD",1771088821979,0.00044,69712.0,69706.0,0.09469021]
["bitfinex","BTCUSD",1771088822137,0.00044,69712.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771088822585,0.07172485,69711.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771088822768,0.07185611,69711.0,69700.0,0.02312038]
["bitfinex","BTCUSD",1771088822969,0.00013126,69711.0,69700.0,0.02312038]
["bitfinex","BTCUSD",1771088823207,0.00013126,69711.0,69705.0,0.07173049]
["bitfinex","BTCUSD",1771088823410,0.00013126,69711.0,69708.0,0.02296038]
["bitfinex","BTCUSD",1771088823753,4e-05,69718.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771088823754,0.07174813,69728.0,69719.0,0.02296038]
["bitfinex","BTCUSD",1771088823962,0.00014045,69724.0,69720.0,0.07171473]
["bitfinex","BTCUSD",1771088824163,0.00014045,69724.0,69720.0,0.07171526]
["bitfinex","BTCUSD",1771088824464,0.00014045,69724.0,69719.0,0.07171618]
["bitfinex","BTCUSD",1771088825130,0.00014045,69724.0,69718.0,0.07171732]
["bitfinex","BTCUSD",1771088825307,0.00014045,69724.0,69715.0,0.02296038]
["bitfinex","BTCUSD",1771088825658,0.00014045,69724.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771088825797,0.07121715,69719.0,69712.0,0.07176295]
["bitfinex","BTCUSD",1771088826394,0.07161715,69719.0,69712.0,0.07176295]
["bitfinex","BTCUSD",1771088828328,0.07161715,69719.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771088830095,0.07172674,69709.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771088830295,0.13677199,69710.0,69703.0,0.07173275]
["bitfinex","BTCUSD",1771088830693,0.11395132,69714.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771088830902,4e-05,69718.0,69712.0,0.0717236]
["bitfinex","BTCUSD",1771088831117,0.07175781,69718.0,69710.0,0.07172512]
["bitfinex","BTCUSD",1771088831329,0.0717198,69716.0,69709.0,0.07172651]
["bitfinex","BTCUSD",1771088831992,0.0004,69719.0,69708.0,0.07172727]
["bitfinex","BTCUSD",1771088832168,0.0004,69719.0,69708.0,0.07176727]
["bitfinex","BTCUSD",1771088832370,0.11395132,69713.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771088832596,0.13677199,69712.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088832949,0.18567537,69712.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088833159,0.10466934,69710.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088833356,0.10466934,69709.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771088833562,0.12867347,69709.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771088833974,0.10466934,69709.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771088835311,0.07172539,69711.0,69698.0,0.07197775]
["bitfinex","BTCUSD",1771088835312,0.10466934,69711.0,69698.0,0.07197775]
["bitfinex","BTCUSD",1771088835544,0.10466934,69707.0,69701.0,0.07173497]
["bitfinex","BTCUSD",1771088835694,0.17639824,69707.0,69700.0,0.07209587]
["bitfinex","BTCUSD",1771088835871,4e-05,69712.0,69705.0,0.07173]
["bitfinex","BTCUSD",1771088836078,0.10466934,69710.0,69700.0,0.07209524]
["bitfinex","BTCUSD",1771088836280,0.17639797,69708.0,69701.0,0.07173491]
["bitfinex","BTCUSD",1771088836699,0.10466934,69708.0,69700.0,0.07209395]
["bitfinex","BTCUSD",1771088836896,0.17639746,69708.0,69701.0,0.0717343]
["bitfinex","BTCUSD",1771088837526,0.07172897,69707.0,69700.0,0.07209535]
["bitfinex","BTCUSD",1771088837733,0.07172897,69707.0,69701.0,0.07173464]
["bitfinex","BTCUSD",1771088838376,0.07172988,69706.0,69700.0,0.07209577]
["bitfinex","BTCUSD",1771088838806,0.07172897,69707.0,69701.0,0.07173455]
["bitfinex","BTCUSD",1771088838953,0.07172897,69707.0,69696.0,0.28423157]
["bitfinex","BTCUSD",1771088839156,0.07173098,69705.0,69695.0,0.34356]
["bitfinex","BTCUSD",1771088839377,0.0717701,69706.0,69699.0,0.0717363]
["bitfinex","BTCUSD",1771088840196,4e-05,69706.0,69698.0,0.07173612]
["bitfinex","BTCUSD",1771088840532,4e-05,69706.0,69700.0,0.07173566]
["bitfinex","BTCUSD",1771088841395,0.07177007,69706.0,69700.0,0.07173566]
["bitfinex","BTCUSD",1771088842023,0.17643941,69706.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771088842578,4e-05,69706.0,69703.0,0.07173212]
["bitfinex","BTCUSD",1771088842737,4e-05,69706.0,69702.0,0.0717319]
["bitfinex","BTCUSD",1771088842938,4e-05,69706.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771088843133,4e-05,69706.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771088845416,0.0717705,69706.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771088845593,4e-05,69706.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771088846211,4e-05,69706.0,69697.0,0.00877482]
["bitfinex","BTCUSD",1771088846729,0.07177012,69706.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771088846920,4e-05,69706.0,69696.0,0.34356]
["bitfinex","BTCUSD",1771088847125,0.071737,69701.0,69696.0,0.34356]
["bitfinex","BTCUSD",1771088847526,0.07173336,69703.0,69696.0,0.34356]
["bitfinex","BTCUSD",1771088847685,0.07173336,69703.0,69697.0,0.07173902]
["bitfinex","BTCUSD",1771088848295,0.0717346,69702.0,69697.0,0.00013126]
["bitfinex","BTCUSD",1771088848527,0.17640394,69702.0,69697.0,0.00013126]
["bitfinex","BTCUSD",1771088849316,0.07173513,69701.0,69697.0,0.00033126]
["bitfinex","BTCUSD",1771088849903,0.12867347,69702.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771088850109,0.07173874,69698.0,69691.0,0.07174526]
["bitfinex","BTCUSD",1771088850631,0.07173997,69697.0,69691.0,0.07174526]
["bitfinex","BTCUSD",1771088850905,0.00017121,69702.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771088851106,4e-05,69696.0,69682.0,0.29472]
["bitfinex","BTCUSD",1771088851255,0.07174854,69688.0,69682.0,0.29472]
["bitfinex","BTCUSD",1771088851455,0.12867347,69688.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771088851623,0.12867347,69688.0,69681.0,0.0002917]
["bitfinex","BTCUSD",1771088851974,0.07174939,69687.0,69681.0,0.0002917]
["bitfinex","BTCUSD",1771088852526,0.12867347,69688.0,69681.0,0.0002917]
["bitfinex","BTCUSD",1771088852656,4e-05,69692.0,69687.0,0.07174866]
["bitfinex","BTCUSD",1771088853109,4e-05,69692.0,69686.0,0.0717485]
["bitfinex","BTCUSD",1771088853261,0.07178493,69692.0,69685.0,0.07175105]
["bitfinex","BTCUSD",1771088853865,4e-05,69692.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1771088854071,0.071748,69689.0,69682.0,0.07175378]
["bitfinex","BTCUSD",1771088854310,0.07174704,69690.0,69684.0,0.07175239]
["bitfinex","BTCUSD",1771088854939,4e-05,69692.0,69682.0,0.07175384]
["bitfinex","BTCUSD",1771088855114,0.07174921,69688.0,69681.0,0.07204637]
["bitfinex","BTCUSD",1771088856688,0.07174917,69689.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1771088856891,0.28701974,69692.0,69686.0,0.0717499]
["bitfinex","BTCUSD",1771088856892,4e-05,69692.0,69686.0,0.0717499]
["bitfinex","BTCUSD",1771088857095,0.07178434,69692.0,69684.0,0.07175181]
["bitfinex","BTCUSD",1771088857298,0.07174652,69690.0,69684.0,0.07175181]
["bitfinex","BTCUSD",1771088857501,0.0717455,69691.0,69684.0,0.07175181]
["bitfinex","BTCUSD",1771088857700,4e-05,69692.0,69684.0,0.07175181]
["bitfinex","BTCUSD",1771088857854,0.0717472,69690.0,69683.0,0.07175319]
["bitfinex","BTCUSD",1771088858057,0.07174617,69691.0,69684.0,0.0717516]
["bitfinex","BTCUSD",1771088858402,0.07174617,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088858403,4e-05,69688.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088859865,0.07178852,69688.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771088861442,0.07178852,69688.0,69686.0,0.00024]
["bitfinex","BTCUSD",1771088861656,0.07178852,69688.0,69680.0,0.07191624]
["bitfinex","BTCUSD",1771088861657,0.07175557,69681.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088861864,0.26188025,69680.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771088862072,0.07175969,69677.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771088862281,0.2324623,69677.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771088862492,0.07171969,69677.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771088862907,0.09671969,69677.0,69675.0,0.00063755]
["bitfinex","BTCUSD",1771088863213,0.12694962,69677.0,69675.0,0.00063755]
["bitfinex","BTCUSD",1771088863378,0.025,69676.0,69675.0,0.00063755]
["bitfinex","BTCUSD",1771088863581,0.19870922,69679.0,69675.0,0.00063755]
["bitfinex","BTCUSD",1771088865687,0.12694962,69679.0,69675.0,0.00063755]
["bitfinex","BTCUSD",1771088866027,0.26269223,69678.0,69675.0,0.00063755]
["bitfinex","BTCUSD",1771088866220,0.16074261,69678.0,69675.0,0.00063755]
["bitfinex","BTCUSD",1771088869548,0.16074261,69678.0,69675.0,0.07239905]
["bitfinex","BTCUSD",1771088869755,0.23249544,69684.0,69677.0,0.07175903]
["bitfinex","BTCUSD",1771088869951,0.07175367,69683.0,69676.0,0.07175876]
["bitfinex","BTCUSD",1771088870158,0.16074261,69684.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1771088870362,0.23249588,69684.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771088870578,0.23249588,69684.0,69678.0,0.07175828]
["bitfinex","BTCUSD",1771088870783,0.07175366,69683.0,69677.0,0.07175957]
["bitfinex","BTCUSD",1771088871185,0.07175458,69682.0,69676.0,0.0717598]
["bitfinex","BTCUSD",1771088871389,0.07175379,69683.0,69676.0,0.0717598]
["bitfinex","BTCUSD",1771088871584,0.07175379,69683.0,69677.0,0.07175951]
["bitfinex","BTCUSD",1771088873180,0.07171483,69682.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771088873628,0.07175467,69682.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771088873833,0.07175469,69682.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771088874402,0.07175695,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088874779,0.13840868,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088875929,0.06665173,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088876088,0.16860135,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088877235,0.24035877,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088877435,0.16860135,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088877846,0.24035804,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088878430,0.07175763,69679.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771088878606,0.07175866,69678.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771088878813,0.07175969,69677.0,69675.0,0.00063755]
["bitfinex","BTCUSD",1771088879031,0.07176072,69676.0,69675.0,0.00063755]
["bitfinex","BTCUSD",1771088879290,0.16860135,69676.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771088879667,0.06665173,69676.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771088880045,0.07175969,69677.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771088880449,0.06665173,69680.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771088880846,0.07176072,69676.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771088881643,0.07176175,69675.0,69672.0,1e-08]
["bitfinex","BTCUSD",1771088881853,0.07176999,69667.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771088882078,0.00043742,69675.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088882275,0.19086292,69665.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771088882471,0.07177308,69664.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771088882696,0.19086292,69665.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771088882870,0.07177823,69659.0,69658.0,1e-08]
["bitfinex","BTCUSD",1771088883090,0.24037958,69659.0,69658.0,1e-08]
["bitfinex","BTCUSD",1771088883676,0.24037958,69659.0,69642.0,0.28717913]
["bitfinex","BTCUSD",1771088883677,0.00012,69660.0,69630.0,0.44874336]
["bitfinex","BTCUSD",1771088883875,0.00012,69660.0,69624.0,0.00012]
["bitfinex","BTCUSD",1771088883876,0.10194962,69631.0,69624.0,0.00012]
["bitfinex","BTCUSD",1771088884062,0.43296697,69640.0,69614.0,0.0002757]
["bitfinex","BTCUSD",1771088884063,0.06665173,69625.0,69616.0,0.35109141]
["bitfinex","BTCUSD",1771088884268,0.10194962,69629.0,69620.0,0.07193816]
["bitfinex","BTCUSD",1771088884464,0.43296697,69640.0,69620.0,0.07193816]
["bitfinex","BTCUSD",1771088884465,0.0718068,69632.0,69623.0,0.07181517]
["bitfinex","BTCUSD",1771088884696,0.0718068,69632.0,69625.0,0.07181232]
["bitfinex","BTCUSD",1771088885102,0.07224368,69632.0,69625.0,0.07181232]
["bitfinex","BTCUSD",1771088885428,0.07224368,69632.0,69625.0,0.02542873]
["bitfinex","BTCUSD",1771088885690,0.07224368,69632.0,69623.0,0.07181517]
["bitfinex","BTCUSD",1771088885862,0.07224368,69632.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1771088886606,0.07224368,69632.0,69625.0,0.07181315]
["bitfinex","BTCUSD",1771088887250,0.06708861,69632.0,69627.0,0.07181117]
["bitfinex","BTCUSD",1771088887452,0.06708861,69632.0,69626.0,0.0718121]
["bitfinex","BTCUSD",1771088887453,0.00043688,69632.0,69626.0,0.0718121]
["bitfinex","BTCUSD",1771088887910,0.06665173,69631.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771088888119,0.2403705,69629.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771088888318,0.07180822,69630.0,69621.0,0.0718174]
["bitfinex","BTCUSD",1771088888319,0.16858135,69627.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771088888534,0.16858135,69627.0,69625.0,0.07181228]
["bitfinex","BTCUSD",1771088888769,0.00047688,69632.0,69625.0,0.07181228]
["bitfinex","BTCUSD",1771088888973,0.19087815,69631.0,69624.0,0.0718543]
["bitfinex","BTCUSD",1771088889148,0.07180895,69630.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771088889362,0.12007087,69629.0,69624.0,0.07185419]
["bitfinex","BTCUSD",1771088889559,0.12007087,69629.0,69625.0,0.07181314]
["bitfinex","BTCUSD",1771088889766,0.001,69629.0,69627.0,0.07181112]
["bitfinex","BTCUSD",1771088889964,0.001,69629.0,69626.0,0.07181138]
["bitfinex","BTCUSD",1771088890146,0.001,69629.0,69625.0,0.07181264]
["bitfinex","BTCUSD",1771088890147,0.1024265,69632.0,69627.0,0.0718111]
["bitfinex","BTCUSD",1771088890346,0.22149737,69632.0,69628.0,0.07180975]
["bitfinex","BTCUSD",1771088890542,0.00047688,69632.0,69630.0,0.0718074]
["bitfinex","BTCUSD",1771088890751,4e-05,69644.0,69640.0,0.07179721]
["bitfinex","BTCUSD",1771088890979,0.00012,69650.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771088891178,0.07179068,69647.0,69640.0,0.00013124]
["bitfinex","BTCUSD",1771088891346,0.16860135,69647.0,69641.0,0.07179637]
["bitfinex","BTCUSD",1771088891546,0.24039204,69647.0,69640.0,0.00013124]
["bitfinex","BTCUSD",1771088891741,0.16860135,69647.0,69640.0,0.00013124]
["bitfinex","BTCUSD",1771088892147,0.07179209,69646.0,69640.0,0.00013124]
["bitfinex","BTCUSD",1771088892587,0.10194962,69647.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771088892588,0.07179572,69643.0,69635.0,0.07180273]
["bitfinex","BTCUSD",1771088892824,0.07179579,69642.0,69635.0,0.07180273]
["bitfinex","BTCUSD",1771088892974,0.07179579,69642.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771088893179,0.19086666,69642.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771088893389,0.07179579,69642.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771088893593,0.11907087,69641.0,69635.0,0.07180213]
["bitfinex","BTCUSD",1771088893796,0.11907087,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771088893994,0.11907087,69641.0,69635.0,0.07180281]
["bitfinex","BTCUSD",1771088894197,0.0004,69642.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771088895079,0.0004,69642.0,69640.0,0.07179756]
["bitfinex","BTCUSD",1771088896184,0.0004,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771088896671,4e-05,69647.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771088896672,4e-05,69652.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771088896871,0.11911087,69658.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771088897152,4e-05,69658.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771088897504,4e-05,69662.0,69647.0,0.09494551]
["bitfinex","BTCUSD",1771088897709,4e-05,69662.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771088897905,4e-05,69662.0,69655.0,0.07178138]
["bitfinex","BTCUSD",1771088898108,4e-05,69664.0,69662.0,0.07177418]
["bitfinex","BTCUSD",1771088898328,0.00017131,69664.0,69662.0,0.07177418]
["bitfinex","BTCUSD",1771088898743,0.00017131,69664.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771088898945,0.00017131,69664.0,69660.0,0.0717769]
["bitfinex","BTCUSD",1771088899605,0.06682304,69664.0,69661.0,0.07177608]
["bitfinex","BTCUSD",1771088899817,0.06682304,69664.0,69661.0,0.0712799]
["bitfinex","BTCUSD",1771088899935,0.06682304,69664.0,69662.0,0.07177489]
["bitfinex","BTCUSD",1771088899936,1e-08,69664.0,69662.0,0.07177489]
["bitfinex","BTCUSD",1771088900137,1e-08,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771088902693,1e-08,69664.0,69660.0,0.28710785]
["bitfinex","BTCUSD",1771088902694,0.00012,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771088903290,0.00016,69670.0,69669.0,0.07168793]
["bitfinex","BTCUSD",1771088903574,0.00016,69670.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771088903790,0.07177126,69666.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771088904150,0.06665173,69666.0,69656.0,0.00017131]
["bitfinex","BTCUSD",1771088904296,0.03348587,69670.0,69668.0,0.07176883]
["bitfinex","BTCUSD",1771088904709,0.03348587,69670.0,69665.0,0.07177015]
["bitfinex","BTCUSD",1771088904905,0.03348587,69670.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771088905538,0.03348587,69670.0,69656.0,0.00017131]
["bitfinex","BTCUSD",1771088905761,0.03348587,69670.0,69659.0,0.07177749]
["bitfinex","BTCUSD",1771088905762,0.07177179,69666.0,69659.0,0.07177749]
["bitfinex","BTCUSD",1771088905948,0.07177179,69666.0,69660.0,0.07177717]
["bitfinex","BTCUSD",1771088906446,0.07176926,69668.0,69661.0,0.07177543]
["bitfinex","BTCUSD",1771088906955,0.00016,69670.0,69665.0,0.07177111]
["bitfinex","BTCUSD",1771088907508,0.00016,69670.0,69654.0,0.07182257]
["bitfinex","BTCUSD",1771088907509,0.07177625,69661.0,69654.0,0.07182257]
["bitfinex","BTCUSD",1771088907710,0.06665173,69662.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771088907914,0.06665173,69662.0,69658.0,0.07177846]
["bitfinex","BTCUSD",1771088908970,0.07177756,69660.0,69656.0,0.00017131]
["bitfinex","BTCUSD",1771088909173,0.07177913,69659.0,69656.0,0.00017131]
["bitfinex","BTCUSD",1771088909313,0.13842758,69662.0,69656.0,0.00017131]
["bitfinex","BTCUSD",1771088910503,0.13842689,69662.0,69656.0,0.07195246]
["bitfinex","BTCUSD",1771088912111,0.06665173,69662.0,69657.0,0.0717799]
["bitfinex","BTCUSD",1771088912317,0.06665173,69662.0,69659.0,0.07177774]
["bitfinex","BTCUSD",1771088913339,0.06665173,69662.0,69658.0,0.07177892]
["bitfinex","BTCUSD",1771088913931,0.06665173,69662.0,69657.0,0.07177956]
["bitfinex","BTCUSD",1771088914341,0.06665173,69662.0,69658.0,0.07177833]
["bitfinex","BTCUSD",1771088914486,0.06665173,69662.0,69657.0,0.07177956]
["bitfinex","BTCUSD",1771088914709,0.07178029,69657.0,69656.0,0.00017131]
["bitfinex","BTCUSD",1771088915004,0.13843126,69658.0,69656.0,0.00017131]
["bitfinex","BTCUSD",1771088915819,0.00012,69660.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771088916056,0.15558319,69643.0,69630.0,0.0003957]
["bitfinex","BTCUSD",1771088916241,0.06665173,69635.0,69630.0,0.0003957]
["bitfinex","BTCUSD",1771088916472,0.06665173,69634.0,69630.0,0.0003957]
["bitfinex","BTCUSD",1771088916768,0.07193503,69635.0,69630.0,0.0003957]
["bitfinex","BTCUSD",1771088916769,0.15755003,69633.0,69630.0,0.0003957]
["bitfinex","BTCUSD",1771088917195,0.085745,69633.0,69630.0,0.0003957]
["bitfinex","BTCUSD",1771088917408,4e-05,69636.0,69625.0,0.09494551]
["bitfinex","BTCUSD",1771088917616,4e-05,69636.0,69634.0,0.07180326]
["bitfinex","BTCUSD",1771088917912,4e-05,69636.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771088918142,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771088918881,4e-05,69636.0,69634.0,0.07180371]
["bitfinex","BTCUSD",1771088919155,4e-05,69636.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771088919156,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771088921517,4e-05,69636.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771088921724,4e-05,69636.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771088921725,0.085745,69634.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771088922141,0.07180431,69634.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771088922366,0.07180517,69633.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771088922574,0.085745,69633.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771088922921,0.07184219,69636.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771088923500,0.07180492,69634.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771088923726,0.07184209,69636.0,69630.0,4e-05]
["bitfinex","BTCUSD",1771088923888,0.06669173,69636.0,69631.0,0.07180688]
["bitfinex","BTCUSD",1771088924093,4e-05,69636.0,69627.0,0.286923]
["bitfinex","BTCUSD",1771088924298,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771088925840,4e-05,69636.0,69635.0,0.07200297]
["bitfinex","BTCUSD",1771088927385,0.0004,69668.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771088927592,0.07177593,69662.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771088927796,0.03332587,69667.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771088928205,0.0004,69675.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771088928420,0.03332587,69666.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771088928622,0.03332587,69666.0,69661.0,0.07177597]
["bitfinex","BTCUSD",1771088929583,0.03332587,69666.0,69660.0,0.07177684]
["bitfinex","BTCUSD",1771088930207,0.05241914,69664.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771088930506,0.05241914,69659.0,69654.0,0.07182286]
["bitfinex","BTCUSD",1771088930909,0.05241914,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771088931660,0.05241914,69659.0,69654.0,0.07182334]
["bitfinex","BTCUSD",1771088931864,0.05241914,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771088932064,0.07177832,69659.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771088932285,0.05241914,69658.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771088933094,0.05241914,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771088933262,0.05245914,69658.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771088934035,0.05241914,69657.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771088935211,0.05241914,69671.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771088935344,0.05241914,69671.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088935345,0.07176964,69668.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088935540,0.0717702,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088935790,0.07176964,69668.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088935967,0.07176719,69670.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088936181,0.12418698,69671.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088936386,0.12418778,69669.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088936592,0.07176982,69668.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088936792,0.07177039,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088937223,0.07177205,69665.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088937525,0.12419119,69665.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088938102,0.0004,69672.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088938103,0.05241914,69671.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088938425,0.05241914,69668.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088938772,0.12418812,69668.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088939451,0.07176898,69668.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088939629,0.05241914,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088940448,0.07177034,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088940605,0.12419119,69665.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088940792,0.05241914,69665.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088941197,0.05241914,69667.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088941816,0.0004,69672.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088942018,0.0004,69672.0,69665.0,0.28708817]
["bitfinex","BTCUSD",1771088942251,0.07176144,69676.0,69668.0,0.07180846]
["bitfinex","BTCUSD",1771088942497,0.07176144,69676.0,69668.0,0.07193982]
["bitfinex","BTCUSD",1771088942668,0.07176144,69676.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771088942875,0.0004,69674.0,69669.0,0.07176705]
["bitfinex","BTCUSD",1771088943254,0.0004,69674.0,69668.0,0.00017136]
["bitfinex","BTCUSD",1771088943522,0.07177102,69666.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771088943733,0.12420149,69655.0,69654.0,1e-08]
["bitfinex","BTCUSD",1771088943932,0.05241914,69655.0,69654.0,1e-08]
["bitfinex","BTCUSD",1771088944768,0.12420149,69655.0,69654.0,1e-08]
["bitfinex","BTCUSD",1771088946017,0.05241914,69648.0,69638.0,0.07183945]
["bitfinex","BTCUSD",1771088946255,0.05241914,69651.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771088946459,0.05241914,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771088946665,0.12421473,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771088946867,0.05241914,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771088947511,0.07179567,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771088947723,0.05241914,69649.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771088947921,0.12421592,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771088948125,0.05241914,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771088948327,0.05229914,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771088950319,0.12409592,69641.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771088950518,0.12409592,69641.0,69640.0,1e-08]
["bitfinex","BTCUSD",1771088950723,4e-05,69642.0,69625.0,0.07201302]
["bitfinex","BTCUSD",1771088950926,0.07180697,69632.0,69625.0,0.07201302]
["bitfinex","BTCUSD",1771088951147,0.05235914,69635.0,69626.0,0.0004513]
["bitfinex","BTCUSD",1771088951366,0.07180751,69631.0,69626.0,0.00058247]
["bitfinex","BTCUSD",1771088951575,0.07180837,69630.0,69626.0,0.00058247]
["bitfinex","BTCUSD",1771088951778,0.07180925,69629.0,69626.0,0.00058247]
["bitfinex","BTCUSD",1771088951958,0.07180751,69631.0,69626.0,0.00058247]
["bitfinex","BTCUSD",1771088952162,0.07180913,69630.0,69626.0,0.00058247]
["bitfinex","BTCUSD",1771088952369,0.0718102,69628.0,69626.0,0.00058247]
["bitfinex","BTCUSD",1771088952573,0.0718102,69628.0,69617.0,0.27979195]
["bitfinex","BTCUSD",1771088952777,0.07194132,69628.0,69617.0,0.62343195]
["bitfinex","BTCUSD",1771088953009,0.07194132,69628.0,69617.0,0.34364]
["bitfinex","BTCUSD",1771088953204,0.07194132,69628.0,69618.0,0.07182034]
["bitfinex","BTCUSD",1771088953205,0.07181244,69626.0,69618.0,0.07182034]
["bitfinex","BTCUSD",1771088953482,0.07180269,69636.0,69628.0,0.07180927]
["bitfinex","BTCUSD",1771088953853,0.05251914,69640.0,69627.0,0.07181106]
["bitfinex","BTCUSD",1771088953854,0.07180408,69634.0,69627.0,0.07181106]
["bitfinex","BTCUSD",1771088954340,0.00016,69640.0,69633.0,0.07180442]
["bitfinex","BTCUSD",1771088954563,4e-05,69641.0,69637.0,0.09284807]
["bitfinex","BTCUSD",1771088954727,4e-05,69641.0,69633.0,0.00043688]
["bitfinex","BTCUSD",1771088954934,4e-05,69641.0,69634.0,0.071804]
["bitfinex","BTCUSD",1771088955407,4e-05,69641.0,69635.0,0.07180197]
["bitfinex","BTCUSD",1771088956700,4e-05,69641.0,69636.0,0.07180145]
["bitfinex","BTCUSD",1771088957341,4e-05,69641.0,69633.0,0.09328495]
["bitfinex","BTCUSD",1771088957548,0.07179785,69640.0,69633.0,0.00043688]
["bitfinex","BTCUSD",1771088957971,0.05235914,69640.0,69633.0,0.00043688]
["bitfinex","BTCUSD",1771088958399,0.07180113,69637.0,69633.0,0.00043688]
["bitfinex","BTCUSD",1771088958603,0.12416075,69637.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771088958762,0.05235914,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771088959105,0.0718002,69638.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771088959852,0.07179918,69639.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771088960480,0.07179989,69638.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771088961607,4e-05,69652.0,69635.0,0.09284807]
["bitfinex","BTCUSD",1771088961799,0.07179226,69646.0,69639.0,0.07179786]
["bitfinex","BTCUSD",1771088962002,0.07179026,69648.0,69641.0,0.07179607]
["bitfinex","BTCUSD",1771088962863,0.07179082,69647.0,69641.0,0.07179607]
["bitfinex","BTCUSD",1771088963244,0.07179082,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771088963460,0.12414996,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771088965779,0.05235914,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771088967536,0.12414974,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771088973989,0.0717906,69647.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771088974198,0.28714711,69651.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771088974199,0.05239914,69668.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771088974527,0.07173617,69661.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771088975347,0.07186751,69661.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771088977096,0.07186751,69661.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771088977097,0.00013134,69661.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771088977461,0.07178301,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771088977915,0.07177898,69659.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771088978208,4e-05,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771088980961,4e-05,69660.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771088981164,4e-05,69660.0,69657.0,0.07177926]
["bitfinex","BTCUSD",1771088981603,4e-05,69668.0,69655.0,0.09809372]
["bitfinex","BTCUSD",1771088981803,4e-05,69668.0,69663.0,0.07177406]
["bitfinex","BTCUSD",1771088982009,0.02617957,69678.0,69666.0,0.07177087]
["bitfinex","BTCUSD",1771088982209,0.0717655,69672.0,69664.0,0.07177241]
["bitfinex","BTCUSD",1771088982835,0.02617957,69672.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088983044,0.07177308,69664.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088983838,0.07176489,69672.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088984042,0.07176594,69671.0,69665.0,0.07177108]
["bitfinex","BTCUSD",1771088984330,0.07176876,69669.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088984888,0.07176876,69669.0,69663.0,0.07190503]
["bitfinex","BTCUSD",1771088986350,0.0719279,69670.0,69663.0,0.07190503]
["bitfinex","BTCUSD",1771088986591,4e-05,69679.0,69664.0,0.1057209]
["bitfinex","BTCUSD",1771088986801,0.07176041,69677.0,69670.0,0.07176595]
["bitfinex","BTCUSD",1771088986947,0.07176041,69677.0,69671.0,0.07176582]
["bitfinex","BTCUSD",1771088987160,0.07176041,69677.0,69664.0,0.1057209]
["bitfinex","BTCUSD",1771088987161,0.07176041,69677.0,69670.0,0.07176655]
["bitfinex","BTCUSD",1771088987947,0.07180175,69676.0,69664.0,0.1057209]
["bitfinex","BTCUSD",1771088988140,0.07176674,69671.0,69664.0,0.07177215]
["bitfinex","BTCUSD",1771088988748,0.07176674,69671.0,69663.0,0.07190461]
["bitfinex","BTCUSD",1771088988749,0.02621957,69676.0,69663.0,0.07190461]
["bitfinex","BTCUSD",1771088988949,0.07176885,69669.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088989189,0.07176885,69669.0,69663.0,0.07190531]
["bitfinex","BTCUSD",1771088989388,0.287087,69676.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088989587,0.07177107,69666.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088990024,0.07177308,69664.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088990428,0.0979519,69665.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088990613,0.02617957,69665.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088990813,0.09795183,69665.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088991238,0.02617957,69665.0,69663.0,0.00013134]
["bitfinex","BTCUSD",1771088991591,0.02617957,69667.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771088991814,0.07177419,69663.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771088992518,0.07177327,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771088993077,0.09795284,69664.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771088993221,0.09799284,69664.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771088994387,4e-05,69664.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771088994680,4e-05,69666.0,69664.0,0.07177275]
["bitfinex","BTCUSD",1771088995109,4e-05,69668.0,69663.0,0.07177341]
["bitfinex","BTCUSD",1771088995110,4e-05,69668.0,69663.0,0.07177308]
["bitfinex","BTCUSD",1771088995315,4e-05,69668.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771088995532,4e-05,69672.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1771088996678,4e-05,69672.0,69663.0,0.1057209]
["bitfinex","BTCUSD",1771088996890,0.07180551,69672.0,69663.0,0.08131361]
["bitfinex","BTCUSD",1771088997088,0.07180551,69672.0,69666.0,0.07177035]
["bitfinex","BTCUSD",1771088997517,4e-05,69672.0,69663.0,0.07177392]
["bitfinex","BTCUSD",1771088997656,0.0004,69664.0,69663.0,0.07177392]
["bitfinex","BTCUSD",1771088998098,0.0004,69664.0,69662.0,0.07181503]
["bitfinex","BTCUSD",1771088998510,0.0004,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771088998758,0.09244,69690.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771088998901,0.00127192,69708.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771088999101,0.09228,69718.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771088999102,4e-05,69716.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771088999311,0.07172664,69710.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771088999469,0.00017118,69716.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771088999675,0.07173053,69706.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771088999878,0.07172938,69707.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771089000282,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771089000949,0.07172938,69707.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771089001354,0.07172572,69710.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771089001556,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771089001775,0.10212862,69716.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771089001776,0.28705088,69716.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771089001980,0.001,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771089002458,0.07173071,69706.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771089002683,0.28705088,69716.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771089002684,0.07172572,69710.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771089002843,0.09528936,69701.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771089003046,0.07173704,69699.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771089003247,0.07174294,69694.0,69691.0,0.34368]
["bitfinex","BTCUSD",1771089003416,0.07174336,69693.0,69691.0,0.34368]
["bitfinex","BTCUSD",1771089003817,0.28693272,69703.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771089003818,0.07174527,69691.0,69690.0,1e-08]
["bitfinex","BTCUSD",1771089004170,0.07175145,69685.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771089004405,0.28699631,69688.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771089004609,0.07175421,69683.0,69680.0,0.00013129]
["bitfinex","BTCUSD",1771089004794,0.04017421,69683.0,69680.0,0.00013129]
["bitfinex","BTCUSD",1771089004993,0.07175005,69687.0,69680.0,0.00013129]
["bitfinex","BTCUSD",1771089005149,0.07174733,69689.0,69680.0,0.00013129]
["bitfinex","BTCUSD",1771089005356,0.07175359,69683.0,69680.0,0.00013129]
["bitfinex","BTCUSD",1771089006155,0.28700382,69686.0,69680.0,0.00013129]
["bitfinex","BTCUSD",1771089006359,0.07175557,69681.0,69680.0,0.00013129]
["bitfinex","BTCUSD",1771089007614,0.10195744,69684.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771089007825,0.07176265,69675.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771089008147,0.07176379,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771089008280,0.07176278,69674.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771089008502,0.07176381,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771089009945,0.06961059,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771089010413,0.07061059,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771089010856,0.06961059,69673.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771089011107,0.06961059,69673.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771089011334,0.07176766,69670.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771089011557,0.07176603,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771089011801,0.28704122,69677.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771089011802,0.200189,69687.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771089011998,0.07178914,69688.0,69678.0,0.02259317]
["bitfinex","BTCUSD",1771089012205,0.00017121,69688.0,69678.0,0.02259317]
["bitfinex","BTCUSD",1771089012381,0.00017121,69688.0,69683.0,0.07175275]
["bitfinex","BTCUSD",1771089012526,0.28256296,69694.0,69683.0,0.07175275]
["bitfinex","BTCUSD",1771089013592,0.0004,69688.0,69683.0,0.07175275]
["bitfinex","BTCUSD",1771089015113,0.07214877,69688.0,69681.0,0.07175544]
["bitfinex","BTCUSD",1771089015317,0.0004,69688.0,69682.0,0.07175439]
["bitfinex","BTCUSD",1771089015941,0.0004,69688.0,69683.0,0.07175303]
["bitfinex","BTCUSD",1771089016144,4e-05,69698.0,69681.0,0.07188575]
["bitfinex","BTCUSD",1771089016300,0.07173921,69697.0,69690.0,0.09665393]
["bitfinex","BTCUSD",1771089016504,4e-05,69698.0,69690.0,0.09665393]
["bitfinex","BTCUSD",1771089017191,0.07178032,69696.0,69690.0,0.02490866]
["bitfinex","BTCUSD",1771089017993,0.07178032,69696.0,69690.0,0.09665485]
["bitfinex","BTCUSD",1771089018375,4e-05,69696.0,69690.0,0.09665471]
["bitfinex","BTCUSD",1771089018733,0.07178039,69696.0,69690.0,0.09665471]
["bitfinex","BTCUSD",1771089019937,4e-05,69696.0,69692.0,0.07174353]
["bitfinex","BTCUSD",1771089020136,4e-05,69696.0,69692.0,0.02490866]
["bitfinex","BTCUSD",1771089020370,4e-05,69696.0,69692.0,0.09665232]
["bitfinex","BTCUSD",1771089020776,4e-05,69696.0,69693.0,0.07174315]
["bitfinex","BTCUSD",1771089021095,0.0004,69695.0,69693.0,0.07174315]
["bitfinex","BTCUSD",1771089021409,0.0721413,69695.0,69685.0,0.02490866]
["bitfinex","BTCUSD",1771089021548,0.07174314,69694.0,69687.0,0.07174921]
["bitfinex","BTCUSD",1771089021954,0.07174347,69693.0,69687.0,0.07174921]
["bitfinex","BTCUSD",1771089022560,0.0004,69695.0,69685.0,0.09665945]
["bitfinex","BTCUSD",1771089022855,0.07174502,69692.0,69686.0,0.0717501]
["bitfinex","BTCUSD",1771089023143,0.07174502,69692.0,69685.0,0.07175108]
["bitfinex","BTCUSD",1771089023308,0.07166502,69692.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089023721,0.07174327,69693.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089024235,0.0945215,69692.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089024462,0.07174346,69693.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089024596,0.07174256,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089025350,0.07174339,69693.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089025536,0.07174251,69694.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089026052,0.07174523,69692.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089026355,0.071744,69693.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089026893,0.0717445,69692.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089027104,0.07174527,69691.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771089027231,0.07174527,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771089027232,0.11595208,69693.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771089027431,0.02277713,69692.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771089027993,0.07174599,69691.0,69684.0,0.07179211]
["bitfinex","BTCUSD",1771089028224,0.02277713,69692.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771089028401,0.07174835,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771089028608,0.07174778,69689.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771089028829,0.0004,69695.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771089029029,0.0004,69695.0,69690.0,0.07174593]
["bitfinex","BTCUSD",1771089029305,0.0004,69695.0,69691.0,0.0717451]
["bitfinex","BTCUSD",1771089029949,0.0004,69695.0,69690.0,0.071746]
["bitfinex","BTCUSD",1771089030506,0.0004,69695.0,69689.0,0.07174543]
["bitfinex","BTCUSD",1771089030750,0.0004,69695.0,69690.0,0.07174595]
["bitfinex","BTCUSD",1771089030906,0.0004,69695.0,69686.0,0.07174939]
["bitfinex","BTCUSD",1771089031253,0.0004,69695.0,69691.0,0.07174429]
["bitfinex","BTCUSD",1771089031840,0.0004,69695.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771089033262,4e-05,69704.0,69698.0,0.07173708]
["bitfinex","BTCUSD",1771089033558,0.07217431,69702.0,69696.0,0.07173932]
["bitfinex","BTCUSD",1771089033891,0.00044,69702.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771089034159,0.00044,69702.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1771089034382,0.07217448,69702.0,69695.0,0.07174092]
["bitfinex","BTCUSD",1771089034508,0.0004,69696.0,69691.0,0.11837211]
["bitfinex","BTCUSD",1771089034707,0.0004,69696.0,69692.0,0.02490866]
["bitfinex","BTCUSD",1771089034914,0.0004,69696.0,69694.0,0.07174172]
["bitfinex","BTCUSD",1771089035119,0.0004,69696.0,69691.0,0.11837211]
["bitfinex","BTCUSD",1771089035377,0.0004,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771089035894,0.0004,69696.0,69691.0,0.14328077]
["bitfinex","BTCUSD",1771089036068,0.0004,69696.0,69691.0,0.07174449]
["bitfinex","BTCUSD",1771089036269,0.07214032,69696.0,69690.0,0.07190562]
["bitfinex","BTCUSD",1771089036671,0.0004,69696.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771089036852,0.0004,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771089037282,0.00044,69702.0,69700.0,0.07173524]
["bitfinex","BTCUSD",1771089037484,0.0004,69703.0,69700.0,0.0966439]
["bitfinex","BTCUSD",1771089037804,0.0004,69705.0,69700.0,0.0966439]
["bitfinex","BTCUSD",1771089037805,0.0004,69705.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1771089038003,0.09228,69712.0,69706.0,0.07172889]
["bitfinex","BTCUSD",1771089038204,0.09228,69712.0,69706.0,0.09647755]
["bitfinex","BTCUSD",1771089038417,0.09228,69712.0,69707.0,0.07172782]
["bitfinex","BTCUSD",1771089038595,0.07176027,69716.0,69701.0,0.11837211]
["bitfinex","BTCUSD",1771089038596,4e-05,69716.0,69701.0,0.02490866]
["bitfinex","BTCUSD",1771089038788,4e-05,69716.0,69710.0,0.07172536]
["bitfinex","BTCUSD",1771089039142,0.0004778,69716.0,69709.0,0.07172625]
["bitfinex","BTCUSD",1771089039488,0.0004378,69716.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1771089039682,0.07172335,69713.0,69707.0,0.09663719]
["bitfinex","BTCUSD",1771089039892,0.0004378,69716.0,69707.0,0.02490866]
["bitfinex","BTCUSD",1771089040091,0.07215744,69716.0,69707.0,0.02490866]
["bitfinex","BTCUSD",1771089040299,0.07172059,69715.0,69709.0,0.07172612]
["bitfinex","BTCUSD",1771089040725,0.07172059,69715.0,69707.0,0.02490866]
["bitfinex","BTCUSD",1771089041230,0.0004378,69716.0,69707.0,0.02490866]
["bitfinex","BTCUSD",1771089041431,0.0004378,69716.0,69707.0,0.09663542]
["bitfinex","BTCUSD",1771089041635,0.0004378,69716.0,69707.0,0.02490866]
["bitfinex","BTCUSD",1771089041975,0.0004378,69716.0,69711.0,0.09531021]
["bitfinex","BTCUSD",1771089043354,0.0008378,69716.0,69711.0,0.09531021]
["bitfinex","BTCUSD",1771089043569,0.0008378,69716.0,69712.0,0.07172288]
["bitfinex","BTCUSD",1771089043781,0.0008378,69716.0,69711.0,0.09531021]
["bitfinex","BTCUSD",1771089043923,0.0008378,69716.0,69711.0,0.09531053]
["bitfinex","BTCUSD",1771089045555,0.0008378,69716.0,69711.0,0.0235859]
["bitfinex","BTCUSD",1771089045784,0.0008378,69716.0,69714.0,0.0717209]
["bitfinex","BTCUSD",1771089046033,0.07171464,69721.0,69703.0,0.28692955]
["bitfinex","BTCUSD",1771089046034,0.1233013,69739.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771089046223,0.00065123,69730.0,69722.0,0.02494786]
["bitfinex","BTCUSD",1771089046428,0.00065123,69730.0,69724.0,0.0717108]
["bitfinex","BTCUSD",1771089046980,0.00065123,69730.0,69722.0,0.02494786]
["bitfinex","BTCUSD",1771089048007,0.07170617,69729.0,69722.0,0.09666122]
["bitfinex","BTCUSD",1771089048184,0.07235672,69730.0,69723.0,0.07171199]
["bitfinex","BTCUSD",1771089048383,0.07170631,69729.0,69723.0,0.07171199]
["bitfinex","BTCUSD",1771089048582,0.07170625,69729.0,69723.0,0.07171199]
["bitfinex","BTCUSD",1771089048791,0.00065123,69730.0,69723.0,0.07171219]
["bitfinex","BTCUSD",1771089049028,0.00065123,69730.0,69725.0,0.07171012]
["bitfinex","BTCUSD",1771089050095,0.00065123,69730.0,69724.0,0.07170935]
["bitfinex","BTCUSD",1771089050096,0.00065123,69730.0,69724.0,0.07170928]
["bitfinex","BTCUSD",1771089050513,0.0003725,69735.0,69725.0,0.11765951]
["bitfinex","BTCUSD",1771089050714,0.07170189,69734.0,69727.0,0.09665507]
["bitfinex","BTCUSD",1771089050916,0.0004,69730.0,69728.0,0.07170717]
["bitfinex","BTCUSD",1771089051114,0.0003725,69735.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771089051576,0.0003725,69735.0,69730.0,0.02494786]
["bitfinex","BTCUSD",1771089051713,0.07207265,69735.0,69730.0,0.02494786]
["bitfinex","BTCUSD",1771089052107,0.0004,69737.0,69730.0,0.02494786]
["bitfinex","BTCUSD",1771089052318,0.0004,69737.0,69714.0,0.54798574]
["bitfinex","BTCUSD",1771089052319,0.07169887,69737.0,69714.0,0.54798574]
["bitfinex","BTCUSD",1771089052514,0.07169887,69737.0,69731.0,0.07170332]
["bitfinex","BTCUSD",1771089052515,0.0004,69737.0,69731.0,0.07170332]
["bitfinex","BTCUSD",1771089053276,4e-05,69734.0,69732.0,0.0716228]
["bitfinex","BTCUSD",1771089055396,4e-05,69734.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771089055550,0.02343858,69733.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089055754,0.00044,69734.0,69729.0,0.07170581]
["bitfinex","BTCUSD",1771089056169,0.00044,69734.0,69726.0,0.07174859]
["bitfinex","BTCUSD",1771089056362,0.07170209,69733.0,69727.0,0.07170814]
["bitfinex","BTCUSD",1771089058367,4e-05,69734.0,69726.0,0.07174859]
["bitfinex","BTCUSD",1771089058368,0.0004,69732.0,69728.0,0.07170713]
["bitfinex","BTCUSD",1771089058563,0.0004,69732.0,69730.0,0.07170447]
["bitfinex","BTCUSD",1771089060124,0.0004,69732.0,69726.0,0.28687349]
["bitfinex","BTCUSD",1771089060291,0.14673988,69733.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089060492,0.21884262,69733.0,69726.0,0.0717486]
["bitfinex","BTCUSD",1771089060701,0.09554132,69733.0,69726.0,0.0717486]
["bitfinex","BTCUSD",1771089060896,0.07170314,69732.0,69726.0,0.0717486]
["bitfinex","BTCUSD",1771089061318,0.0004,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089061920,0.07210313,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089062366,0.07210313,69732.0,69726.0,0.07174901]
["bitfinex","BTCUSD",1771089062594,0.07170416,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089062765,0.07210313,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089062963,0.07170448,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089063302,0.07170412,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089063457,0.09514337,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089064083,0.07170479,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089064287,0.07210348,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089064655,0.07170412,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089065059,0.0004,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771089065285,0.0004,69732.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771089065490,0.02343858,69724.0,69716.0,0.34356]
["bitfinex","BTCUSD",1771089065690,0.07171555,69720.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771089065903,0.00013108,69720.0,69714.0,0.0717614]
["bitfinex","BTCUSD",1771089066110,0.00013108,69720.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771089066302,0.00013108,69720.0,69716.0,0.07171945]
["bitfinex","BTCUSD",1771089066677,0.00013108,69720.0,69718.0,0.0002]
["bitfinex","BTCUSD",1771089067339,0.02343858,69718.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771089067571,0.07171851,69717.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771089067863,0.02343858,69716.0,69712.0,0.07172345]
["bitfinex","BTCUSD",1771089068051,0.02343858,69716.0,69713.0,0.0717225]
["bitfinex","BTCUSD",1771089068254,0.02335858,69716.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771089068676,0.02343858,69715.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771089069177,0.07171918,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771089069329,0.02343858,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771089069525,0.00029108,69720.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771089069730,4e-05,69722.0,69715.0,0.14260737]
["bitfinex","BTCUSD",1771089069947,4e-05,69722.0,69719.0,0.07171603]
["bitfinex","BTCUSD",1771089070888,4e-05,69722.0,69716.0,0.07171886]
["bitfinex","BTCUSD",1771089071078,0.07175404,69722.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771089071809,0.07175404,69722.0,69716.0,0.07171946]
["bitfinex","BTCUSD",1771089073203,0.07175404,69722.0,69716.0,0.07191946]
["bitfinex","BTCUSD",1771089074938,4e-05,69722.0,69716.0,0.07191946]
["bitfinex","BTCUSD",1771089075147,4e-05,69724.0,69721.0,0.07171361]
["bitfinex","BTCUSD",1771089075710,0.00016,69730.0,69717.0,0.02391914]
["bitfinex","BTCUSD",1771089075941,4e-05,69734.0,69728.0,0.0717063]
["bitfinex","BTCUSD",1771089076558,4e-05,69734.0,69727.0,0.07170804]
["bitfinex","BTCUSD",1771089076559,0.07174144,69734.0,69727.0,0.07170804]
["bitfinex","BTCUSD",1771089076760,4e-05,69734.0,69725.0,0.0956284]
["bitfinex","BTCUSD",1771089076959,0.0718551,69740.0,69732.0,0.07170224]
["bitfinex","BTCUSD",1771089077115,0.0718551,69740.0,69732.0,0.09562138]
["bitfinex","BTCUSD",1771089077315,0.0718551,69740.0,69732.0,0.07170224]
["bitfinex","BTCUSD",1771089077518,0.0718551,69740.0,69733.0,0.07170202]
["bitfinex","BTCUSD",1771089077778,0.00016,69740.0,69731.0,0.28681364]
["bitfinex","BTCUSD",1771089078025,0.00016,69740.0,69735.0,0.07169992]
["bitfinex","BTCUSD",1771089078487,0.00016,69740.0,69736.0,0.07169895]
["bitfinex","BTCUSD",1771089078953,0.09184,69742.0,69734.0,0.07169909]
["bitfinex","BTCUSD",1771089079160,0.09197116,69742.0,69735.0,0.07169908]
["bitfinex","BTCUSD",1771089079519,0.16366415,69742.0,69735.0,0.07169908]
["bitfinex","BTCUSD",1771089079734,0.09197116,69742.0,69736.0,0.07169879]
["bitfinex","BTCUSD",1771089080534,0.00017116,69742.0,69738.0,0.07169674]
["bitfinex","BTCUSD",1771089081663,0.00017116,69742.0,69740.0,0.07169474]
["bitfinex","BTCUSD",1771089081870,0.00057116,69742.0,69739.0,0.07169584]
["bitfinex","BTCUSD",1771089082312,0.00057116,69742.0,69738.0,0.07169674]
["bitfinex","BTCUSD",1771089082522,0.00057116,69742.0,69734.0,0.13398515]
["bitfinex","BTCUSD",1771089082733,0.00057116,69742.0,69739.0,0.07169513]
["bitfinex","BTCUSD",1771089084117,0.00144,69744.0,69740.0,0.02391914]
["bitfinex","BTCUSD",1771089084617,0.00144,69744.0,69739.0,0.07169513]
["bitfinex","BTCUSD",1771089085060,0.00144,69744.0,69740.0,0.07169485]
["bitfinex","BTCUSD",1771089085444,0.00144,69744.0,69741.0,0.07169357]
["bitfinex","BTCUSD",1771089085826,0.00144,69744.0,69740.0,0.07169446]
["bitfinex","BTCUSD",1771089086834,0.00144,69744.0,69741.0,0.07169377]
["bitfinex","BTCUSD",1771089087614,0.00144,69744.0,69739.0,0.07169513]
["bitfinex","BTCUSD",1771089088383,0.00144,69744.0,69740.0,0.07169434]
["bitfinex","BTCUSD",1771089089044,0.00144,69744.0,69739.0,0.07169513]
["bitfinex","BTCUSD",1771089089190,0.00144,69744.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089089377,0.00144,69744.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771089090164,0.00144,69744.0,69740.0,0.07169412]
["bitfinex","BTCUSD",1771089090755,0.00144,69744.0,69739.0,0.07169558]
["bitfinex","BTCUSD",1771089091344,0.00144,69744.0,69740.0,0.071694]
["bitfinex","BTCUSD",1771089092037,0.00144,69744.0,69739.0,0.07169561]
["bitfinex","BTCUSD",1771089092599,4e-05,69746.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771089092777,0.07168957,69747.0,69741.0,0.09561297]
["bitfinex","BTCUSD",1771089093191,0.07168957,69747.0,69739.0,0.07169561]
["bitfinex","BTCUSD",1771089094115,0.07168948,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089094518,0.02353279,69747.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771089094871,0.07169517,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771089095218,0.07169418,69741.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771089095966,0.06669418,69741.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771089097813,0.06669418,69741.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771089098186,4e-05,69740.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771089098931,4e-05,69740.0,69736.0,0.07193797]
["bitfinex","BTCUSD",1771089099213,4e-05,69740.0,69738.0,0.07169617]
["bitfinex","BTCUSD",1771089099585,4e-05,69740.0,69737.0,0.0716978]
["bitfinex","BTCUSD",1771089099786,0.06677178,69743.0,69737.0,0.0716978]
["bitfinex","BTCUSD",1771089100292,0.0717314,69744.0,69737.0,0.0716978]
["bitfinex","BTCUSD",1771089102407,0.0717314,69744.0,69738.0,0.07169644]
["bitfinex","BTCUSD",1771089102740,0.07169189,69743.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771089102968,0.07169189,69743.0,69736.0,0.07193817]
["bitfinex","BTCUSD",1771089103174,0.07169189,69743.0,69737.0,0.0716978]
["bitfinex","BTCUSD",1771089103657,4e-05,69744.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771089104460,4e-05,69744.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771089104636,0.07169241,69743.0,69736.0,0.0719381]
["bitfinex","BTCUSD",1771089104842,0.07169241,69743.0,69737.0,0.07169721]
["bitfinex","BTCUSD",1771089105281,4e-05,69744.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771089105435,0.0004,69749.0,69738.0,0.12214869]
["bitfinex","BTCUSD",1771089105640,0.0004,69749.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771089106259,0.0004,69749.0,69742.0,0.28676805]
["bitfinex","BTCUSD",1771089106429,0.0004,69749.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771089108021,0.0004,69749.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771089109741,0.0004,69749.0,69735.0,0.28679955]
["bitfinex","BTCUSD",1771089109955,0.02396535,69749.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089110160,0.07169372,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089110573,0.09525718,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089110796,0.09525731,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089111004,0.07168951,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089111229,0.0004,69749.0,69742.0,0.07169265]
["bitfinex","BTCUSD",1771089111421,0.07168755,69748.0,69741.0,0.07169356]
["bitfinex","BTCUSD",1771089111648,0.07168774,69747.0,69741.0,0.07169356]
["bitfinex","BTCUSD",1771089112258,0.07168689,69748.0,69739.0,0.07169512]
["bitfinex","BTCUSD",1771089112527,0.07168804,69747.0,69741.0,0.07169348]
["bitfinex","BTCUSD",1771089112986,0.07168689,69748.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089112987,0.07169354,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089113404,0.07157354,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771089113623,0.02356535,69748.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089113624,0.07169486,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089114026,0.07169348,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089114329,0.07169162,69744.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771089114528,0.07169162,69745.0,69738.0,0.07173607]
["bitfinex","BTCUSD",1771089115868,0.07169099,69744.0,69738.0,0.07173607]
["bitfinex","BTCUSD",1771089116854,0.0004,69747.0,69736.0,0.07193873]
["bitfinex","BTCUSD",1771089116855,0.07169575,69740.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771089117257,0.02356535,69743.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771089117258,0.07169558,69741.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771089118583,0.0004,69747.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771089118831,0.07169475,69741.0,69736.0,0.00024]
["bitfinex","BTCUSD",1771089120371,0.0004,69747.0,69736.0,1e-08]
["bitfinex","BTCUSD",1771089120579,0.02356535,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771089120802,0.0004,69747.0,69737.0,0.12214869]
["bitfinex","BTCUSD",1771089121004,0.0004,69747.0,69744.0,0.0716906]
["bitfinex","BTCUSD",1771089121431,0.0004,69747.0,69740.0,0.02459386]
["bitfinex","BTCUSD",1771089122147,0.0004,69747.0,69734.0,0.00017116]
["bitfinex","BTCUSD",1771089122148,0.0007468,69747.0,69742.0,0.07169215]
["bitfinex","BTCUSD",1771089122702,0.0007468,69747.0,69734.0,0.00017116]
["bitfinex","BTCUSD",1771089122928,0.0007468,69747.0,69740.0,0.07169477]
["bitfinex","BTCUSD",1771089123130,0.07169098,69744.0,69736.0,0.07169858]
["bitfinex","BTCUSD",1771089123331,0.07169243,69743.0,69737.0,0.07169785]
["bitfinex","BTCUSD",1771089123497,0.07169243,69743.0,69736.0,0.34344]
["bitfinex","BTCUSD",1771089123502,0.07169256,69743.0,69736.0,0.41513878]
["bitfinex","BTCUSD",1771089123918,0.07169256,69743.0,69736.0,0.6302339]
["bitfinex","BTCUSD",1771089123919,0.0003468,69743.0,69736.0,0.6302339]
["bitfinex","BTCUSD",1771089124178,0.02396535,69747.0,69736.0,0.6302339]
["bitfinex","BTCUSD",1771089124179,1e-08,69747.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771089124593,0.0004,69749.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771089124869,0.07168522,69750.0,69743.0,0.07169103]
["bitfinex","BTCUSD",1771089125298,0.0002075,69752.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771089125496,0.0002075,69752.0,69746.0,0.07168799]
["bitfinex","BTCUSD",1771089125848,0.0002075,69752.0,69747.0,0.07168758]
["bitfinex","BTCUSD",1771089126051,0.0002075,69752.0,69749.0,0.07168517]
["bitfinex","BTCUSD",1771089127697,0.0002075,69752.0,69748.0,0.07168594]
["bitfinex","BTCUSD",1771089128015,0.0002075,69752.0,69749.0,0.07168551]
["bitfinex","BTCUSD",1771089128395,0.0002075,69752.0,69750.0,0.07168378]
["bitfinex","BTCUSD",1771089128602,0.0002075,69752.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771089128979,0.0002075,69752.0,69750.0,0.07168455]
["bitfinex","BTCUSD",1771089129190,1e-08,69761.0,69750.0,0.02471386]
["bitfinex","BTCUSD",1771089129384,1e-08,69761.0,69756.0,0.07167765]
["bitfinex","BTCUSD",1771089130155,4e-05,69762.0,69755.0,0.07167873]
["bitfinex","BTCUSD",1771089130328,0.0004,69757.0,69755.0,0.07167873]
["bitfinex","BTCUSD",1771089130647,0.0004,69757.0,69756.0,0.07167818]
["bitfinex","BTCUSD",1771089131661,4e-05,69762.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771089132565,4e-05,69762.0,69760.0,0.07167408]
["bitfinex","BTCUSD",1771089133132,4e-05,69762.0,69753.0,0.02459386]
["bitfinex","BTCUSD",1771089133362,4e-05,69762.0,69758.0,0.07167607]
["bitfinex","BTCUSD",1771089133984,4e-05,69762.0,69757.0,0.07167717]
["bitfinex","BTCUSD",1771089134192,4e-05,69762.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771089135662,4e-05,69762.0,69760.0,0.07167425]
["bitfinex","BTCUSD",1771089135859,4e-05,69762.0,69759.0,0.07167501]
["bitfinex","BTCUSD",1771089137605,4e-05,69762.0,69760.0,0.07167426]
["bitfinex","BTCUSD",1771089137781,4e-05,69762.0,69758.0,0.07167447]
["bitfinex","BTCUSD",1771089139759,4e-05,69762.0,69759.0,0.07167507]
["bitfinex","BTCUSD",1771089140172,4e-05,69762.0,69756.0,0.07167666]
["bitfinex","BTCUSD",1771089140365,4e-05,69762.0,69759.0,0.07167502]
["bitfinex","BTCUSD",1771089141094,4e-05,69762.0,69754.0,0.28672056]
["bitfinex","BTCUSD",1771089141869,4e-05,69762.0,69758.0,0.07167571]
["bitfinex","BTCUSD",1771089143346,4e-05,69762.0,69759.0,0.07167501]
["bitfinex","BTCUSD",1771089143552,4e-05,69762.0,69760.0,0.07167424]
["bitfinex","BTCUSD",1771089144413,4e-05,69762.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771089144617,4e-05,69774.0,69768.0,0.07166553]
["bitfinex","BTCUSD",1771089144838,0.00017113,69772.0,69768.0,0.07166553]
["bitfinex","BTCUSD",1771089145039,0.00017113,69772.0,69767.0,0.07166513]
["bitfinex","BTCUSD",1771089145355,0.00017113,69772.0,69765.0,0.07166729]
["bitfinex","BTCUSD",1771089145567,0.00017113,69772.0,69767.0,0.07166645]
["bitfinex","BTCUSD",1771089147293,0.00017113,69772.0,69769.0,0.07166498]
["bitfinex","BTCUSD",1771089147674,0.00017113,69772.0,69768.0,0.07166602]
["bitfinex","BTCUSD",1771089147900,0.00017113,69772.0,69768.0,0.06868208]
["bitfinex","BTCUSD",1771089148033,0.00017113,69772.0,69769.0,0.07166464]
["bitfinex","BTCUSD",1771089148436,0.00017113,69772.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771089148621,0.00017113,69772.0,69769.0,0.07166464]
["bitfinex","BTCUSD",1771089150485,0.00017113,69772.0,69768.0,0.07166595]
["bitfinex","BTCUSD",1771089150839,0.00017113,69772.0,69769.0,0.07166475]
["bitfinex","BTCUSD",1771089151494,0.00017113,69772.0,69768.0,0.0716641]
["bitfinex","BTCUSD",1771089151835,0.00017113,69772.0,69770.0,0.07166334]
["bitfinex","BTCUSD",1771089152354,0.00017113,69772.0,69769.0,0.07166472]
["bitfinex","BTCUSD",1771089152554,0.00017113,69772.0,69770.0,0.07166388]
["bitfinex","BTCUSD",1771089152922,0.00057113,69772.0,69769.0,0.07166458]
["bitfinex","BTCUSD",1771089153481,0.00057113,69772.0,69770.0,0.07166397]
["bitfinex","BTCUSD",1771089153740,0.00057113,69772.0,69764.0,0.1197953]
["bitfinex","BTCUSD",1771089153741,0.0001675,69789.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771089153913,0.0001675,69789.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771089154166,0.0001675,69789.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771089154372,0.07164934,69785.0,69778.0,0.07165525]
["bitfinex","BTCUSD",1771089154592,0.02428066,69788.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771089154593,0.07165258,69782.0,69776.0,0.07165768]
["bitfinex","BTCUSD",1771089154828,0.02424066,69785.0,69776.0,0.07165768]
["bitfinex","BTCUSD",1771089155267,0.09589223,69783.0,69776.0,0.07165768]
["bitfinex","BTCUSD",1771089155679,0.02424066,69783.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771089155900,0.0001027,69785.0,69780.0,0.07165307]
["bitfinex","BTCUSD",1771089156071,0.09589106,69784.0,69777.0,0.07165494]
["bitfinex","BTCUSD",1771089157141,0.0716517,69783.0,69776.0,0.07165592]
["bitfinex","BTCUSD",1771089157339,0.0716517,69783.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771089157643,0.0716517,69783.0,69776.0,0.07165778]
["bitfinex","BTCUSD",1771089158412,0.0001027,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771089159170,0.02424066,69783.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771089159627,0.0717527,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771089160183,0.0001027,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771089160459,0.0001027,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771089160864,0.0001027,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771089161043,0.0001027,69784.0,69782.0,0.07169171]
["bitfinex","BTCUSD",1771089161396,0.0001027,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771089162228,0.0001027,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771089164722,4e-05,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771089165393,4e-05,69788.0,69785.0,0.07164839]
["bitfinex","BTCUSD",1771089165719,4e-05,69788.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771089165921,4e-05,69788.0,69783.0,0.07165049]
["bitfinex","BTCUSD",1771089166786,4e-05,69788.0,69783.0,0.0716506]
["bitfinex","BTCUSD",1771089166983,4e-05,69788.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771089167323,0.0716857,69788.0,69782.0,0.07169157]
["bitfinex","BTCUSD",1771089168611,4e-05,69788.0,69783.0,0.07164967]
["bitfinex","BTCUSD",1771089168792,4e-05,69788.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771089169425,4e-05,69788.0,69783.0,0.07165044]
["bitfinex","BTCUSD",1771089170481,4e-05,69788.0,69784.0,0.07164928]
["bitfinex","BTCUSD",1771089171535,4e-05,69788.0,69783.0,0.07165044]
["bitfinex","BTCUSD",1771089172149,0.06724366,69790.0,69784.0,0.07164938]
["bitfinex","BTCUSD",1771089173220,4e-05,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089174077,0.00044,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089174495,0.07208594,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089175070,0.00044,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089175289,0.07176532,69790.0,69783.0,0.07165062]
["bitfinex","BTCUSD",1771089175469,4e-05,69788.0,69783.0,0.07165062]
["bitfinex","BTCUSD",1771089176127,0.0716857,69788.0,69782.0,0.07165159]
["bitfinex","BTCUSD",1771089176722,0.0716857,69788.0,69783.0,0.07165067]
["bitfinex","BTCUSD",1771089176723,4e-05,69788.0,69783.0,0.07165067]
["bitfinex","BTCUSD",1771089176880,4e-05,69788.0,69780.0,0.1693472]
["bitfinex","BTCUSD",1771089177580,0.07164722,69787.0,69780.0,0.1693472]
["bitfinex","BTCUSD",1771089178187,0.07164722,69787.0,69781.0,0.07165196]
["bitfinex","BTCUSD",1771089178614,0.07168593,69788.0,69781.0,0.07165196]
["bitfinex","BTCUSD",1771089179016,0.0716476,69786.0,69777.0,0.41489663]
["bitfinex","BTCUSD",1771089179171,0.0716476,69786.0,69778.0,0.07165531]
["bitfinex","BTCUSD",1771089179172,0.07165036,69784.0,69778.0,0.07165531]
["bitfinex","BTCUSD",1771089179376,0.07165036,69784.0,69778.0,0.16934954]
["bitfinex","BTCUSD",1771089180305,0.28662516,69788.0,69778.0,0.28661918]
["bitfinex","BTCUSD",1771089180306,4e-05,69788.0,69778.0,0.28661918]
["bitfinex","BTCUSD",1771089180502,0.00024,69791.0,69790.0,0.16933773]
["bitfinex","BTCUSD",1771089182163,4e-05,69804.0,69798.0,0.07163434]
["bitfinex","BTCUSD",1771089182357,1e-08,69807.0,69803.0,0.07119313]
["bitfinex","BTCUSD",1771089182573,1e-08,69807.0,69806.0,0.16932131]
["bitfinex","BTCUSD",1771089182574,0.00013105,69807.0,69806.0,0.16932131]
["bitfinex","BTCUSD",1771089182957,0.00016,69820.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771089183164,0.00020331,69830.0,69828.0,0.07160449]
["bitfinex","BTCUSD",1771089183364,4e-05,69832.0,69823.0,0.09769423]
["bitfinex","BTCUSD",1771089183612,4e-05,69832.0,69828.0,0.07160357]
["bitfinex","BTCUSD",1771089183813,4e-05,69832.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771089184010,0.43167963,69830.0,69821.0,0.34324]
["bitfinex","BTCUSD",1771089184189,4e-05,69832.0,69822.0,0.28643951]
["bitfinex","BTCUSD",1771089184400,0.07160231,69831.0,69823.0,0.09769423]
["bitfinex","BTCUSD",1771089184602,0.000171,69832.0,69823.0,0.09769423]
["bitfinex","BTCUSD",1771089185210,0.07177192,69832.0,69823.0,0.09769423]
["bitfinex","BTCUSD",1771089185413,0.07160375,69829.0,69823.0,0.09769423]
["bitfinex","BTCUSD",1771089185574,0.07160246,69830.0,69823.0,0.09769423]
["bitfinex","BTCUSD",1771089185769,0.000171,69832.0,69820.0,0.43183963]
["bitfinex","BTCUSD",1771089186039,0.000171,69832.0,69826.0,0.07160561]
["bitfinex","BTCUSD",1771089186191,0.000171,69832.0,69827.0,0.07160504]
["bitfinex","BTCUSD",1771089186386,0.07159777,69835.0,69827.0,0.07160504]
["bitfinex","BTCUSD",1771089186588,0.00130879,69836.0,69824.0,0.09769423]
["bitfinex","BTCUSD",1771089186815,0.00130879,69836.0,69825.0,0.07160758]
["bitfinex","BTCUSD",1771089186994,0.07290545,69836.0,69825.0,0.07160758]
["bitfinex","BTCUSD",1771089187218,0.00130879,69836.0,69825.0,0.28643036]
["bitfinex","BTCUSD",1771089187400,0.07159801,69835.0,69825.0,0.09769423]
["bitfinex","BTCUSD",1771089187593,0.07159733,69835.0,69826.0,0.07160566]
["bitfinex","BTCUSD",1771089187797,0.00130879,69836.0,69827.0,0.07160543]
["bitfinex","BTCUSD",1771089188036,0.07159845,69834.0,69827.0,0.07160543]
["bitfinex","BTCUSD",1771089188239,0.28639615,69834.0,69824.0,0.000131]
["bitfinex","BTCUSD",1771089188440,4e-05,69830.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089188634,0.07160348,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089189457,0.11346133,69830.0,69815.0,0.06779197]
["bitfinex","BTCUSD",1771089189654,0.07161066,69823.0,69815.0,0.07161763]
["bitfinex","BTCUSD",1771089189829,0.43197056,69830.0,69818.0,0.06783197]
["bitfinex","BTCUSD",1771089190030,0.07160852,69825.0,69818.0,0.06783197]
["bitfinex","BTCUSD",1771089190236,0.07160741,69826.0,69819.0,0.06779197]
["bitfinex","BTCUSD",1771089190675,0.07160476,69828.0,69819.0,0.13940567]
["bitfinex","BTCUSD",1771089190879,0.07160657,69826.0,69819.0,0.06779197]
["bitfinex","BTCUSD",1771089191079,0.07160783,69825.0,69819.0,0.06779197]
["bitfinex","BTCUSD",1771089191283,0.07160909,69824.0,69819.0,0.06779197]
["bitfinex","BTCUSD",1771089191433,4e-05,69832.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771089191434,0.07160112,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771089191648,0.43183963,69840.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089191858,0.07160348,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089195472,0.07160177,69831.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089195703,0.05080748,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089196155,0.07159764,69835.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089196372,0.07159944,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089197504,0.07159323,69839.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089197713,0.07160345,69830.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089198162,0.07160107,69832.0,69829.0,0.06779197]
["bitfinex","BTCUSD",1771089198495,0.0716015,69831.0,69829.0,0.06779197]
["bitfinex","BTCUSD",1771089198691,0.0716015,69831.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089199130,0.07160063,69832.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089199653,0.07160003,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089200019,0.07159426,69838.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089200340,0.06660348,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089200918,0.07160262,69830.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089202233,0.07160163,69831.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089202447,0.07160283,69830.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089202656,0.07160283,69830.0,69824.0,0.13936252]
["bitfinex","BTCUSD",1771089203302,4e-05,69830.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089203814,4e-05,69832.0,69830.0,0.0677542]
["bitfinex","BTCUSD",1771089204904,4e-05,69862.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771089205104,4e-05,69862.0,69851.0,0.0677542]
["bitfinex","BTCUSD",1771089205105,0.07157683,69855.0,69851.0,0.0677542]
["bitfinex","BTCUSD",1771089205333,0.07157683,69855.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089205334,0.18719543,69854.0,69850.0,0.3432]
["bitfinex","BTCUSD",1771089205526,0.18719543,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771089205527,0.07157808,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771089205926,0.11268015,69857.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771089206133,0.07158098,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771089206348,0.07157887,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771089206668,0.03175154,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771089206811,4e-05,69856.0,69846.0,0.0677542]
["bitfinex","BTCUSD",1771089207021,0.03175154,69855.0,69846.0,0.0677542]
["bitfinex","BTCUSD",1771089207227,0.03175154,69855.0,69846.0,0.13933939]
["bitfinex","BTCUSD",1771089207228,0.07157866,69854.0,69846.0,0.13933939]
["bitfinex","BTCUSD",1771089207432,0.07157888,69853.0,69846.0,0.0677542]
["bitfinex","BTCUSD",1771089208144,0.0715787,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771089208362,0.07158168,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771089208872,0.19284404,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771089209074,0.12126236,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771089209459,0.12125436,69848.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771089209804,0.07158626,69846.0,69837.0,0.0715943]
["bitfinex","BTCUSD",1771089210043,0.07158626,69846.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771089210044,0.07158713,69845.0,69836.0,0.07163623]
["bitfinex","BTCUSD",1771089210463,0.07158636,69846.0,69836.0,0.02065767]
["bitfinex","BTCUSD",1771089210689,0.07158636,69846.0,69835.0,0.0677542]
["bitfinex","BTCUSD",1771089210690,4e-05,69846.0,69835.0,0.0677542]
["bitfinex","BTCUSD",1771089210891,4e-05,69846.0,69839.0,0.07159234]
["bitfinex","BTCUSD",1771089211018,0.07158733,69845.0,69836.0,0.13934993]
["bitfinex","BTCUSD",1771089211447,0.07159302,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089211662,0.43171963,69846.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089211663,0.28635501,69844.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089211866,0.07159528,69837.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089212663,0.07159505,69838.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089212664,0.07159648,69836.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089212869,0.19281741,69838.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089213067,0.0715918,69841.0,69832.0,0.0715995]
["bitfinex","BTCUSD",1771089213292,0.0715918,69841.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089213293,0.07160012,69833.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089213627,0.07160012,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089213628,0.12122236,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089213753,0.0715985,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089213949,0.07159647,69836.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089214503,0.12119036,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089214711,0.12119036,69834.0,69828.0,0.07164435]
["bitfinex","BTCUSD",1771089214847,0.07159735,69835.0,69828.0,0.07164435]
["bitfinex","BTCUSD",1771089215300,0.07160077,69832.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089215508,0.19279113,69832.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089215914,0.0716029,69830.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089216082,0.19278388,69831.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089216685,0.07160286,69830.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089216887,0.07160364,69829.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089217107,0.07160286,69830.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089217315,0.43095532,69834.0,69826.0,0.07160569]
["bitfinex","BTCUSD",1771089217512,0.12118236,69835.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089217888,0.19277978,69835.0,69827.0,0.07160516]
["bitfinex","BTCUSD",1771089218301,0.19277978,69835.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089218302,0.43111532,69840.0,69834.0,0.07163748]
["bitfinex","BTCUSD",1771089218481,0.50270767,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089218699,0.00016,69840.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771089218909,0.00016,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089218910,0.00016,69840.0,69834.0,0.13939209]
["bitfinex","BTCUSD",1771089219251,0.00016,69840.0,69834.0,0.07163789]
["bitfinex","BTCUSD",1771089219900,0.41455347,69839.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089220241,0.07163636,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771089220442,4e-05,69836.0,69833.0,0.0677542]
["bitfinex","BTCUSD",1771089220769,0.00104,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771089221238,0.07163644,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771089221528,4e-05,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771089221737,0.07163652,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771089221882,4e-05,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771089222784,0.43145532,69850.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771089222990,0.77445532,69850.0,69840.0,0.0678742]
["bitfinex","BTCUSD",1771089223208,0.07158574,69847.0,69840.0,0.0678742]
["bitfinex","BTCUSD",1771089223411,0.07158574,69847.0,69840.0,0.13946624]
["bitfinex","BTCUSD",1771089223613,0.28633372,69849.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089223812,0.00016,69840.0,69828.0,0.07164449]
["bitfinex","BTCUSD",1771089224017,0.12116636,69838.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089224415,0.19276133,69838.0,69831.0,0.07160132]
["bitfinex","BTCUSD",1771089224812,0.07159578,69837.0,69830.0,0.07160161]
["bitfinex","BTCUSD",1771089225095,0.12116636,69838.0,69829.0,0.07160251]
["bitfinex","BTCUSD",1771089225261,0.343,69839.0,69829.0,0.07160251]
["bitfinex","BTCUSD",1771089225262,0.07159616,69837.0,69829.0,0.07160251]
["bitfinex","BTCUSD",1771089225471,0.12116636,69837.0,69831.0,0.0716014]
["bitfinex","BTCUSD",1771089225619,0.07159579,69837.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089225819,0.12116636,69836.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089226093,0.12116636,69836.0,69830.0,0.07160172]
["bitfinex","BTCUSD",1771089226299,0.12116636,69836.0,69831.0,0.07160119]
["bitfinex","BTCUSD",1771089226636,0.12116636,69836.0,69828.0,0.0716442]
["bitfinex","BTCUSD",1771089226834,0.12116636,69836.0,69830.0,0.07160193]
["bitfinex","BTCUSD",1771089227271,0.19276309,69836.0,69830.0,0.07160193]
["bitfinex","BTCUSD",1771089227799,0.12116636,69836.0,69830.0,0.07160193]
["bitfinex","BTCUSD",1771089228009,0.07159754,69835.0,69828.0,0.07164396]
["bitfinex","BTCUSD",1771089228178,0.12116636,69836.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089228501,0.19276341,69836.0,69829.0,0.07160317]
["bitfinex","BTCUSD",1771089228860,0.07160178,69831.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771089229047,0.17984642,69831.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771089229250,0.07160178,69831.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771089230565,0.07160759,69825.0,69823.0,0.000245]
["bitfinex","BTCUSD",1771089230767,0.10824464,69830.0,69820.0,0.0004186]
["bitfinex","BTCUSD",1771089230768,0.07160741,69826.0,69820.0,0.0004186]
["bitfinex","BTCUSD",1771089230990,0.00013093,69826.0,69820.0,0.0004186]
["bitfinex","BTCUSD",1771089231324,0.07160785,69825.0,69820.0,0.0004186]
["bitfinex","BTCUSD",1771089231720,0.00013093,69826.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771089231917,0.00013093,69826.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771089231918,0.07162092,69812.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771089232218,0.10824464,69815.0,69805.0,0.0002586]
["bitfinex","BTCUSD",1771089232374,0.07162121,69812.0,69805.0,0.07188604]
["bitfinex","BTCUSD",1771089232583,0.07162121,69812.0,69805.0,0.0002586]
["bitfinex","BTCUSD",1771089232787,0.07162016,69813.0,69806.0,0.07162641]
["bitfinex","BTCUSD",1771089232979,0.07162016,69813.0,69807.0,0.07162603]
["bitfinex","BTCUSD",1771089233183,0.07146016,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771089233414,0.10824464,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771089233616,0.10824464,69812.0,69806.0,0.07166632]
["bitfinex","BTCUSD",1771089234025,0.17986568,69812.0,69806.0,0.07166632]
["bitfinex","BTCUSD",1771089234180,0.343,69817.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771089234626,0.343,69817.0,69812.0,0.07162007]
["bitfinex","BTCUSD",1771089234813,0.343,69817.0,69816.0,0.0338771]
["bitfinex","BTCUSD",1771089235220,0.343,69817.0,69814.0,0.0338771]
["bitfinex","BTCUSD",1771089235380,0.343,69817.0,69812.0,0.0716202]
["bitfinex","BTCUSD",1771089237512,0.343,69817.0,69813.0,0.07161952]
["bitfinex","BTCUSD",1771089239267,0.28647611,69824.0,69815.0,0.071617]
["bitfinex","BTCUSD",1771089239268,0.41465092,69822.0,69815.0,0.071617]
["bitfinex","BTCUSD",1771089239880,0.34304,69822.0,69817.0,0.07161506]
["bitfinex","BTCUSD",1771089240040,0.34304,69822.0,69816.0,0.07161653]
["bitfinex","BTCUSD",1771089240241,0.41465106,69822.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771089240648,0.07161604,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771089240852,0.17986068,69817.0,69810.0,0.00032]
["bitfinex","BTCUSD",1771089241094,0.17986068,69817.0,69810.0,0.07194232]
["bitfinex","BTCUSD",1771089241499,0.07161341,69820.0,69810.0,0.07194195]
["bitfinex","BTCUSD",1771089241676,0.34304,69822.0,69810.0,0.0341971]
["bitfinex","BTCUSD",1771089241914,0.34304,69822.0,69816.0,0.07161654]
["bitfinex","BTCUSD",1771089242521,0.34304,69822.0,69818.0,0.07161412]
["bitfinex","BTCUSD",1771089242723,0.34304,69822.0,69817.0,0.0716157]
["bitfinex","BTCUSD",1771089242937,0.41465079,69822.0,69816.0,0.07161654]
["bitfinex","BTCUSD",1771089243119,0.34304,69822.0,69815.0,0.07161771]
["bitfinex","BTCUSD",1771089243664,0.41465098,69822.0,69816.0,0.07161676]
["bitfinex","BTCUSD",1771089244050,0.34304,69822.0,69817.0,0.07161546]
["bitfinex","BTCUSD",1771089244597,0.07164926,69824.0,69810.0,0.0341971]
["bitfinex","BTCUSD",1771089244598,4e-05,69824.0,69822.0,0.0338771]
["bitfinex","BTCUSD",1771089244806,1e-08,69830.0,69821.0,0.0338771]
["bitfinex","BTCUSD",1771089245116,1e-08,69830.0,69829.0,0.0338771]
["bitfinex","BTCUSD",1771089245916,4e-05,69832.0,69831.0,0.10547853]
["bitfinex","BTCUSD",1771089246117,1e-08,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771089246408,1e-08,69846.0,69820.0,0.42983015]
["bitfinex","BTCUSD",1771089246409,1e-08,69846.0,69842.0,0.0338771]
["bitfinex","BTCUSD",1771089246958,1e-08,69846.0,69844.0,0.07158799]
["bitfinex","BTCUSD",1771089247138,1e-08,69846.0,69843.0,0.07158826]
["bitfinex","BTCUSD",1771089247344,1e-08,69846.0,69842.0,0.10546725]
["bitfinex","BTCUSD",1771089247572,1e-08,69846.0,69844.0,0.07158723]
["bitfinex","BTCUSD",1771089247773,1e-08,69846.0,69843.0,0.07158811]
["bitfinex","BTCUSD",1771089248282,1e-08,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771089248507,1e-08,69846.0,69845.0,0.0337971]
["bitfinex","BTCUSD",1771089248707,4e-05,69848.0,69845.0,0.0337971]
["bitfinex","BTCUSD",1771089248887,0.00017098,69848.0,69846.0,0.07158511]
["bitfinex","BTCUSD",1771089249288,0.00129144,69849.0,69846.0,0.07046286]
["bitfinex","BTCUSD",1771089249494,0.00012,69860.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089249708,0.07157273,69859.0,69852.0,0.07157954]
["bitfinex","BTCUSD",1771089249892,0.00012,69860.0,69852.0,0.07157954]
["bitfinex","BTCUSD",1771089250058,0.07157473,69858.0,69850.0,0.0337971]
["bitfinex","BTCUSD",1771089250259,0.07157478,69857.0,69850.0,0.10537888]
["bitfinex","BTCUSD",1771089250456,0.10836464,69860.0,69850.0,0.0337971]
["bitfinex","BTCUSD",1771089250457,0.00012,69860.0,69850.0,0.0337971]
["bitfinex","BTCUSD",1771089250756,0.00012,69860.0,69855.0,0.07157676]
["bitfinex","BTCUSD",1771089250995,0.10836464,69860.0,69855.0,0.07157676]
["bitfinex","BTCUSD",1771089251438,0.00012,69860.0,69854.0,0.07157596]
["bitfinex","BTCUSD",1771089251617,0.00012,69860.0,69853.0,0.0715769]
["bitfinex","BTCUSD",1771089251818,0.00012,69860.0,69854.0,0.07157706]
["bitfinex","BTCUSD",1771089252262,0.07169181,69860.0,69854.0,0.07157706]
["bitfinex","BTCUSD",1771089252428,0.00012,69860.0,69855.0,0.07157679]
["bitfinex","BTCUSD",1771089252630,0.00012,69860.0,69854.0,0.07157706]
["bitfinex","BTCUSD",1771089253179,0.07157457,69858.0,69851.0,0.07158074]
["bitfinex","BTCUSD",1771089253519,0.00012,69860.0,69851.0,0.07158074]
["bitfinex","BTCUSD",1771089253520,0.00012,69860.0,69852.0,0.07157987]
["bitfinex","BTCUSD",1771089253939,0.00012,69860.0,69850.0,0.0337971]
["bitfinex","BTCUSD",1771089254139,0.00012,69860.0,69857.0,0.07157405]
["bitfinex","BTCUSD",1771089254292,0.10834938,69860.0,69857.0,0.07157405]
["bitfinex","BTCUSD",1771089254791,0.10834938,69860.0,69856.0,0.07157405]
["bitfinex","BTCUSD",1771089255201,0.10874938,69860.0,69854.0,0.07157761]
["bitfinex","BTCUSD",1771089255622,0.07157281,69859.0,69852.0,0.07157968]
["bitfinex","BTCUSD",1771089255820,0.0004,69860.0,69851.0,0.0337971]
["bitfinex","BTCUSD",1771089256108,0.0004,69860.0,69856.0,0.07157491]
["bitfinex","BTCUSD",1771089256573,0.0004,69860.0,69858.0,0.07157363]
["bitfinex","BTCUSD",1771089256796,0.0004,69860.0,69859.0,0.10536983]
["bitfinex","BTCUSD",1771089257818,1e-08,69870.0,69867.0,0.07156354]
["bitfinex","BTCUSD",1771089258127,0.00013096,69870.0,69867.0,0.0337971]
["bitfinex","BTCUSD",1771089258327,0.00013096,69870.0,69867.0,0.10536091]
["bitfinex","BTCUSD",1771089258496,0.00013096,69870.0,69868.0,0.0337971]
["bitfinex","BTCUSD",1771089258698,0.00013096,69870.0,69865.0,0.05799703]
["bitfinex","BTCUSD",1771089258887,0.00013096,69870.0,69866.0,0.02316557]
["bitfinex","BTCUSD",1771089259098,0.00013096,69870.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089259099,4e-05,69876.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089259285,0.00047642,69876.0,69865.0,0.02316557]
["bitfinex","BTCUSD",1771089259511,0.00043642,69876.0,69863.0,0.07156854]
["bitfinex","BTCUSD",1771089259687,0.10656742,69872.0,69866.0,0.07156551]
["bitfinex","BTCUSD",1771089260277,0.07155669,69875.0,69866.0,0.07156551]
["bitfinex","BTCUSD",1771089260278,0.07155669,69875.0,69868.0,0.02316557]
["bitfinex","BTCUSD",1771089260499,0.07155737,69874.0,69868.0,0.02316557]
["bitfinex","BTCUSD",1771089260962,0.07155879,69873.0,69866.0,0.07156551]
["bitfinex","BTCUSD",1771089261339,0.07155752,69874.0,69868.0,0.09472902]
["bitfinex","BTCUSD",1771089261562,0.07155752,69874.0,69868.0,0.02316557]
["bitfinex","BTCUSD",1771089261743,0.07155669,69875.0,69868.0,0.09472863]
["bitfinex","BTCUSD",1771089261921,0.07155742,69874.0,69868.0,0.02316557]
["bitfinex","BTCUSD",1771089262129,0.00043642,69876.0,69870.0,0.02316557]
["bitfinex","BTCUSD",1771089262297,0.28632715,69880.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771089262298,0.00012,69880.0,69866.0,0.04444422]
["bitfinex","BTCUSD",1771089262498,0.07155231,69879.0,69872.0,0.07155851]
["bitfinex","BTCUSD",1771089262953,0.07155231,69879.0,69873.0,0.07155827]
["bitfinex","BTCUSD",1771089263356,4e-05,69874.0,69873.0,0.09472384]
["bitfinex","BTCUSD",1771089265080,4e-05,69876.0,69874.0,0.07155639]
["bitfinex","BTCUSD",1771089265285,4e-05,69876.0,69872.0,0.02320557]
["bitfinex","BTCUSD",1771089266694,4e-05,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771089266895,0.07155635,69875.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771089267100,0.07159564,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771089267752,4e-05,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771089267928,0.07155839,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771089268134,0.07155768,69874.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771089268329,0.0715564,69875.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771089268531,0.07224662,69875.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771089268733,4e-05,69876.0,69875.0,0.09472192]
["bitfinex","BTCUSD",1771089268902,4e-05,69876.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771089269108,0.00047642,69876.0,69870.0,0.07156082]
["bitfinex","BTCUSD",1771089269304,0.00047642,69876.0,69865.0,0.02316557]
["bitfinex","BTCUSD",1771089269504,0.07203258,69876.0,69870.0,0.07156103]
["bitfinex","BTCUSD",1771089269782,0.00047642,69876.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771089269958,0.07203203,69876.0,69869.0,0.07156181]
["bitfinex","BTCUSD",1771089270134,0.07203203,69876.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771089270135,0.10656742,69875.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771089270342,0.00047642,69876.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771089270550,0.07157567,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089270724,4e-05,69864.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089270725,0.07157375,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089271097,4e-05,69864.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089271098,4e-05,69864.0,69859.0,0.07157256]
["bitfinex","BTCUSD",1771089271391,4e-05,69864.0,69855.0,0.02316557]
["bitfinex","BTCUSD",1771089271547,0.07156964,69863.0,69855.0,0.09474216]
["bitfinex","BTCUSD",1771089271751,4e-05,69866.0,69863.0,0.07156782]
["bitfinex","BTCUSD",1771089271931,0.07156729,69865.0,69858.0,0.07157308]
["bitfinex","BTCUSD",1771089272137,4e-05,69868.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771089272356,4e-05,69868.0,69866.0,0.07156536]
["bitfinex","BTCUSD",1771089272539,4e-05,69872.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771089272765,4e-05,69872.0,69867.0,0.07156438]
["bitfinex","BTCUSD",1771089272921,4e-05,69872.0,69871.0,0.02316557]
["bitfinex","BTCUSD",1771089273329,4e-05,69872.0,69869.0,0.07156184]
["bitfinex","BTCUSD",1771089273643,4e-05,69872.0,69869.0,0.09472741]
["bitfinex","BTCUSD",1771089274067,4e-05,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771089274449,0.07160008,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771089274874,0.07156119,69871.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771089275134,0.07159413,69878.0,69867.0,0.02316557]
["bitfinex","BTCUSD",1771089275343,0.07159413,69878.0,69867.0,0.02360199]
["bitfinex","BTCUSD",1771089276293,0.10996132,69878.0,69867.0,0.00043642]
["bitfinex","BTCUSD",1771089276451,0.10996132,69878.0,69869.0,0.07156237]
["bitfinex","BTCUSD",1771089276655,0.07155587,69876.0,69869.0,0.07156237]
["bitfinex","BTCUSD",1771089276853,0.10996132,69878.0,69867.0,0.00043642]
["bitfinex","BTCUSD",1771089277052,0.10996132,69878.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771089277053,0.07157069,69861.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771089277276,0.10977004,69868.0,69860.0,0.00029095]
["bitfinex","BTCUSD",1771089277642,4e-05,69872.0,69861.0,0.28628206]
["bitfinex","BTCUSD",1771089277842,4e-05,69872.0,69868.0,0.07156323]
["bitfinex","BTCUSD",1771089278100,4e-05,69872.0,69861.0,0.02316557]
["bitfinex","BTCUSD",1771089278251,4e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771089278602,4e-05,69876.0,69875.0,0.09472192]
["bitfinex","BTCUSD",1771089279212,4e-05,69876.0,69872.0,0.07159922]
["bitfinex","BTCUSD",1771089279375,4e-05,69876.0,69872.0,0.09476472]
["bitfinex","BTCUSD",1771089279750,4e-05,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771089279903,4e-05,69876.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771089280091,0.10980204,69876.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771089280298,0.0715586,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771089280497,0.07156016,69872.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771089281095,0.07156016,69872.0,69863.0,0.02316557]
["bitfinex","BTCUSD",1771089281096,0.07156504,69867.0,69859.0,4.5e-05]
["bitfinex","BTCUSD",1771089281323,0.18126118,69869.0,69862.0,0.07156887]
["bitfinex","BTCUSD",1771089281520,0.07156543,69867.0,69860.0,0.07186259]
["bitfinex","BTCUSD",1771089281748,0.10969804,69869.0,69861.0,0.07157038]
["bitfinex","BTCUSD",1771089281921,0.13252957,69869.0,69861.0,0.07157034]
["bitfinex","BTCUSD",1771089282126,0.20409238,69869.0,69862.0,0.07156916]
["bitfinex","BTCUSD",1771089282327,0.43046929,69872.0,69853.0,0.02365159]
["bitfinex","BTCUSD",1771089282567,0.43046929,69872.0,69855.0,0.07157673]
["bitfinex","BTCUSD",1771089282568,0.07156994,69862.0,69855.0,0.07157673]
["bitfinex","BTCUSD",1771089283128,0.02283153,69865.0,69851.0,0.02360662]
["bitfinex","BTCUSD",1771089283327,0.02283153,69865.0,69853.0,0.07157815]
["bitfinex","BTCUSD",1771089283328,0.07157141,69861.0,69853.0,0.07157815]
["bitfinex","BTCUSD",1771089283524,0.07157192,69860.0,69852.0,0.07161792]
["bitfinex","BTCUSD",1771089283728,0.07156761,69864.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089283940,0.07157451,69859.0,69853.0,0.07157851]
["bitfinex","BTCUSD",1771089284165,0.07157118,69861.0,69854.0,0.07157703]
["bitfinex","BTCUSD",1771089284413,0.07156999,69862.0,69855.0,0.07157679]
["bitfinex","BTCUSD",1771089284591,0.2052897,69869.0,69853.0,0.02360662]
["bitfinex","BTCUSD",1771089284809,0.07156367,69868.0,69861.0,0.07156991]
["bitfinex","BTCUSD",1771089285035,0.07172235,69870.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089285036,0.07172235,69870.0,69856.0,0.02360662]
["bitfinex","BTCUSD",1771089285211,0.00017088,69872.0,69868.0,0.02360662]
["bitfinex","BTCUSD",1771089285651,4e-05,69874.0,69866.0,0.02360662]
["bitfinex","BTCUSD",1771089285822,0.00047642,69874.0,69871.0,0.07139245]
["bitfinex","BTCUSD",1771089285970,0.00047642,69874.0,69868.0,0.02360662]
["bitfinex","BTCUSD",1771089286170,0.00047642,69874.0,69868.0,0.07156339]
["bitfinex","BTCUSD",1771089286898,0.00047642,69874.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771089287114,0.07156582,69866.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771089287613,0.07156582,69866.0,69852.0,0.02364662]
["bitfinex","BTCUSD",1771089287614,0.02390592,69866.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089287818,0.07156864,69863.0,69856.0,0.07157511]
["bitfinex","BTCUSD",1771089288047,0.10982083,69865.0,69855.0,0.0715766]
["bitfinex","BTCUSD",1771089288243,0.13372675,69865.0,69856.0,0.07157577]
["bitfinex","BTCUSD",1771089288450,0.07157014,69862.0,69855.0,0.0715766]
["bitfinex","BTCUSD",1771089288644,0.07157035,69862.0,69855.0,0.0715766]
["bitfinex","BTCUSD",1771089288901,0.07157035,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089288902,0.343,69870.0,69859.0,0.07157196]
["bitfinex","BTCUSD",1771089289205,0.343,69870.0,69855.0,0.2863052]
["bitfinex","BTCUSD",1771089289339,0.07156447,69868.0,69861.0,0.07157064]
["bitfinex","BTCUSD",1771089290186,0.343,69870.0,69858.0,0.07157306]
["bitfinex","BTCUSD",1771089290343,0.343,69870.0,69860.0,0.07157125]
["bitfinex","BTCUSD",1771089290874,0.07156351,69868.0,69861.0,0.07157033]
["bitfinex","BTCUSD",1771089291196,0.07156363,69868.0,69862.0,0.07140173]
["bitfinex","BTCUSD",1771089291335,0.07156517,69867.0,69859.0,0.07157201]
["bitfinex","BTCUSD",1771089291536,0.07156672,69865.0,69859.0,0.07157269]
["bitfinex","BTCUSD",1771089292318,0.07156672,69865.0,69849.0,0.28637679]
["bitfinex","BTCUSD",1771089292319,1e-08,69870.0,69861.0,0.02360662]
["bitfinex","BTCUSD",1771089292566,1e-08,69870.0,69865.0,0.07156654]
["bitfinex","BTCUSD",1771089292795,4e-05,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771089293028,4e-05,69872.0,69871.0,0.09516706]
["bitfinex","BTCUSD",1771089293497,4e-05,69872.0,69871.0,0.09512706]
["bitfinex","BTCUSD",1771089294178,0.00047642,69874.0,69872.0,0.07155884]
["bitfinex","BTCUSD",1771089295624,0.00047642,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771089296457,0.00047642,69874.0,69873.0,0.07139116]
["bitfinex","BTCUSD",1771089296633,0.00047642,69874.0,69871.0,0.07155981]
["bitfinex","BTCUSD",1771089296846,0.00047642,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771089297049,0.00047642,69874.0,69873.0,0.07139117]
["bitfinex","BTCUSD",1771089297635,0.00047642,69874.0,69870.0,0.09516739]
["bitfinex","BTCUSD",1771089298049,0.00047642,69874.0,69871.0,0.07156003]
["bitfinex","BTCUSD",1771089298331,0.00047642,69874.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1771089298538,0.00047642,69874.0,69872.0,0.09516604]
["bitfinex","BTCUSD",1771089299323,0.00047642,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771089299637,0.00047642,69874.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1771089300061,0.00047642,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771089300877,0.00047642,69874.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771089301450,0.07203394,69874.0,69866.0,0.07160538]
["bitfinex","BTCUSD",1771089301651,0.07155938,69873.0,69866.0,0.07160538]
["bitfinex","BTCUSD",1771089301858,0.07155938,69873.0,69867.0,0.07156426]
["bitfinex","BTCUSD",1771089302059,0.02390592,69870.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771089302260,0.07156389,69868.0,69861.0,0.07157005]
["bitfinex","BTCUSD",1771089302462,0.07156389,69868.0,69862.0,0.07156928]
["bitfinex","BTCUSD",1771089302674,0.28627887,69872.0,69861.0,0.13131079]
["bitfinex","BTCUSD",1771089302675,4e-05,69872.0,69861.0,0.13131079]
["bitfinex","BTCUSD",1771089302877,4e-05,69872.0,69867.0,0.07156415]
["bitfinex","BTCUSD",1771089303301,4e-05,69872.0,69869.0,0.07156176]
["bitfinex","BTCUSD",1771089303698,4e-05,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771089304096,4e-05,69872.0,69870.0,0.07156144]
["bitfinex","BTCUSD",1771089304293,4e-05,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771089304866,0.00044,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771089305535,1e-08,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771089305726,1e-08,69874.0,69873.0,0.09516501]
["bitfinex","BTCUSD",1771089306924,1e-08,69880.0,69875.0,0.10770417]
["bitfinex","BTCUSD",1771089307126,4e-05,69885.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771089307426,4e-05,69884.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771089307859,4e-05,69884.0,69878.0,0.02360662]
["bitfinex","BTCUSD",1771089308063,4e-05,69888.0,69883.0,0.07154744]
["bitfinex","BTCUSD",1771089308278,4e-05,69891.0,69885.0,0.02348662]
["bitfinex","BTCUSD",1771089308479,4e-05,69886.0,69885.0,0.09503273]
["bitfinex","BTCUSD",1771089309897,0.00224,69892.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771089310249,0.00224,69892.0,69887.0,0.07154337]
["bitfinex","BTCUSD",1771089310483,0.00224,69892.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771089310692,0.00224,69892.0,69887.0,0.07154401]
["bitfinex","BTCUSD",1771089311064,0.00224,69892.0,69886.0,0.07154444]
["bitfinex","BTCUSD",1771089311451,0.00224,69892.0,69887.0,0.07154384]
["bitfinex","BTCUSD",1771089312481,0.00224,69892.0,69888.0,0.02360662]
["bitfinex","BTCUSD",1771089312881,0.00224,69892.0,69890.0,0.07154051]
["bitfinex","BTCUSD",1771089313134,4e-05,69896.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771089313330,0.00017085,69896.0,69892.0,0.07153814]
["bitfinex","BTCUSD",1771089313533,0.00017085,69896.0,69892.0,0.02448946]
["bitfinex","BTCUSD",1771089313736,0.00017085,69896.0,69889.0,0.07154184]
["bitfinex","BTCUSD",1771089314142,0.00017085,69896.0,69888.0,0.02448946]
["bitfinex","BTCUSD",1771089314342,0.00017085,69896.0,69891.0,0.07153961]
["bitfinex","BTCUSD",1771089314546,0.00017085,69896.0,69890.0,0.07153899]
["bitfinex","BTCUSD",1771089314757,0.00017085,69896.0,69893.0,0.07153778]
["bitfinex","BTCUSD",1771089314958,0.00017085,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771089315162,0.00012,69900.0,69897.0,0.07153304]
["bitfinex","BTCUSD",1771089315343,0.00012,69900.0,69897.0,0.0960225]
["bitfinex","BTCUSD",1771089315505,0.00012,69900.0,69897.0,0.07153304]
["bitfinex","BTCUSD",1771089315915,0.00012,69900.0,69896.0,0.07153394]
["bitfinex","BTCUSD",1771089316941,4e-05,69906.0,69893.0,0.02448946]
["bitfinex","BTCUSD",1771089316942,0.07156506,69906.0,69893.0,0.02448946]
["bitfinex","BTCUSD",1771089317172,0.07152738,69904.0,69896.0,0.0715345]
["bitfinex","BTCUSD",1771089317495,0.07152738,69904.0,69897.0,0.07153307]
["bitfinex","BTCUSD",1771089318494,0.07152738,69904.0,69896.0,0.0715345]
["bitfinex","BTCUSD",1771089318672,4e-05,69906.0,69893.0,0.02448946]
["bitfinex","BTCUSD",1771089318880,4e-05,69906.0,69897.0,0.07153307]
["bitfinex","BTCUSD",1771089319327,0.07155925,69912.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089319546,0.0716406,69910.0,69903.0,0.07152672]
["bitfinex","BTCUSD",1771089320156,0.07164074,69910.0,69904.0,0.07152625]
["bitfinex","BTCUSD",1771089320352,0.07152111,69910.0,69903.0,0.07152766]
["bitfinex","BTCUSD",1771089320579,0.07152953,69902.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771089320777,0.07152618,69905.0,69897.0,0.07153364]
["bitfinex","BTCUSD",1771089320982,0.07152735,69904.0,69897.0,0.07153364]
["bitfinex","BTCUSD",1771089321114,0.07152842,69903.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089321313,0.07152735,69904.0,69897.0,0.07153313]
["bitfinex","BTCUSD",1771089321314,0.0004,69904.0,69897.0,0.07153313]
["bitfinex","BTCUSD",1771089321653,0.0004,69904.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771089322254,0.0004,69904.0,69899.0,0.07153099]
["bitfinex","BTCUSD",1771089322406,0.0004,69904.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771089322608,0.0004,69904.0,69896.0,0.02452946]
["bitfinex","BTCUSD",1771089322810,0.0004,69904.0,69898.0,0.28612942]
["bitfinex","BTCUSD",1771089323010,0.0004,69904.0,69902.0,0.07152853]
["bitfinex","BTCUSD",1771089323267,0.0004,69904.0,69901.0,0.07152948]
["bitfinex","BTCUSD",1771089323445,0.00044,69904.0,69901.0,0.07152948]
["bitfinex","BTCUSD",1771089324587,0.00044,69904.0,69900.0,0.0715704]
["bitfinex","BTCUSD",1771089325182,0.00044,69904.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771089325183,0.0006962,69904.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771089325399,0.0006962,69904.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771089325539,0.0006962,69904.0,69901.0,0.0715297]
["bitfinex","BTCUSD",1771089325738,0.0006962,69904.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771089325739,0.0006962,69904.0,69900.0,0.07157052]
["bitfinex","BTCUSD",1771089326580,0.0006962,69904.0,69900.0,0.07157068]
["bitfinex","BTCUSD",1771089326779,0.0006962,69904.0,69900.0,0.07123617]
["bitfinex","BTCUSD",1771089327007,0.13212994,69892.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089327166,0.02462406,69891.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089327370,0.13212994,69890.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089327570,0.13212994,69890.0,69880.0,0.28636324]
["bitfinex","BTCUSD",1771089327571,0.02462406,69890.0,69880.0,0.28636324]
["bitfinex","BTCUSD",1771089328049,0.09616519,69890.0,69883.0,0.07154783]
["bitfinex","BTCUSD",1771089328322,0.02462406,69890.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089328534,0.0002962,69894.0,69888.0,0.07154203]
["bitfinex","BTCUSD",1771089328686,0.00042698,69894.0,69887.0,0.07154203]
["bitfinex","BTCUSD",1771089328895,0.0715382,69893.0,69886.0,0.07154413]
["bitfinex","BTCUSD",1771089329294,0.07196585,69894.0,69885.0,0.07154559]
["bitfinex","BTCUSD",1771089329519,0.07154005,69891.0,69885.0,0.07154559]
["bitfinex","BTCUSD",1771089331098,0.07153906,69892.0,69885.0,0.07154559]
["bitfinex","BTCUSD",1771089331311,0.07153867,69893.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771089331544,0.10750588,69893.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089331723,0.0715476,69884.0,69877.0,0.07155423]
["bitfinex","BTCUSD",1771089331918,0.07154201,69889.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771089332149,0.02462406,69877.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771089332350,0.07155532,69876.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771089332546,0.02462406,69877.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771089332899,4e-05,69882.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771089333097,4e-05,69882.0,69876.0,0.07155442]
["bitfinex","BTCUSD",1771089333319,4e-05,69882.0,69877.0,0.07155421]
["bitfinex","BTCUSD",1771089333561,0.28621386,69888.0,69875.0,0.02448946]
["bitfinex","BTCUSD",1771089333562,4e-05,69888.0,69875.0,0.02448946]
["bitfinex","BTCUSD",1771089333720,0.07158341,69888.0,69881.0,0.07154996]
["bitfinex","BTCUSD",1771089333962,4e-05,69888.0,69882.0,0.07154866]
["bitfinex","BTCUSD",1771089334223,0.07158312,69888.0,69881.0,0.07154996]
["bitfinex","BTCUSD",1771089334695,4e-05,69888.0,69882.0,0.07154828]
["bitfinex","BTCUSD",1771089335120,0.07170104,69890.0,69884.0,0.07154706]
["bitfinex","BTCUSD",1771089335292,0.00016,69890.0,69884.0,0.07154706]
["bitfinex","BTCUSD",1771089335460,0.00016,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771089335461,0.10750588,69889.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771089335656,0.09617297,69883.0,69876.0,0.07179531]
["bitfinex","BTCUSD",1771089336098,0.02462406,69883.0,69876.0,0.0717945]
["bitfinex","BTCUSD",1771089336834,0.0715492,69882.0,69876.0,0.0717945]
["bitfinex","BTCUSD",1771089337019,0.0715492,69882.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771089337564,0.09617425,69883.0,69876.0,0.07179527]
["bitfinex","BTCUSD",1771089338012,0.07155019,69883.0,69876.0,0.07179527]
["bitfinex","BTCUSD",1771089338208,4e-05,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771089338422,0.07158931,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771089339032,4e-05,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771089340130,0.07155292,69879.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771089340309,0.07155337,69878.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771089340511,0.07155065,69881.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771089340899,0.07155138,69880.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771089341120,0.07155029,69881.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771089341321,4e-05,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771089341521,4e-05,69882.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771089342372,4e-05,69882.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771089343544,4e-05,69882.0,69878.0,0.07155298]
["bitfinex","BTCUSD",1771089343747,4e-05,69882.0,69877.0,0.07155399]
["bitfinex","BTCUSD",1771089343971,4e-05,69882.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771089344173,4e-05,69882.0,69879.0,0.07155223]
["bitfinex","BTCUSD",1771089344576,4e-05,69882.0,69878.0,0.07155292]
["bitfinex","BTCUSD",1771089344793,4e-05,69882.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771089344937,4e-05,69882.0,69861.0,0.45526499]
["bitfinex","BTCUSD",1771089344938,0.16462009,69862.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771089345130,0.11765883,69860.0,69855.0,0.07177591]
["bitfinex","BTCUSD",1771089345330,0.02460942,69864.0,69856.0,0.07157489]
["bitfinex","BTCUSD",1771089345567,0.28630324,69866.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771089345767,0.02460942,69861.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771089346021,0.02460942,69861.0,69855.0,0.07157593]
["bitfinex","BTCUSD",1771089346192,0.02460942,69861.0,69856.0,0.07157515]
["bitfinex","BTCUSD",1771089346399,0.07156966,69863.0,69852.0,0.00024]
["bitfinex","BTCUSD",1771089346599,0.02460942,69858.0,69847.0,0.28633986]
["bitfinex","BTCUSD",1771089346799,0.07157538,69857.0,69849.0,0.07158225]
["bitfinex","BTCUSD",1771089347004,0.0961848,69857.0,69850.0,0.07190448]
["bitfinex","BTCUSD",1771089348120,0.02460942,69857.0,69851.0,0.07158062]
["bitfinex","BTCUSD",1771089348682,0.0961846,69857.0,69850.0,0.07190508]
["bitfinex","BTCUSD",1771089349084,0.0961846,69857.0,69851.0,0.07158092]
["bitfinex","BTCUSD",1771089349534,0.07157598,69856.0,69850.0,0.07190523]
["bitfinex","BTCUSD",1771089349737,0.02460942,69857.0,69851.0,0.07158064]
["bitfinex","BTCUSD",1771089350528,0.02460942,69857.0,69850.0,0.0003234]
["bitfinex","BTCUSD",1771089350529,0.02460942,69857.0,69850.0,0.07210528]
["bitfinex","BTCUSD",1771089350931,0.02460942,69857.0,69852.0,0.07157977]
["bitfinex","BTCUSD",1771089351127,0.09618425,69857.0,69851.0,0.07158059]
["bitfinex","BTCUSD",1771089351328,0.07157613,69856.0,69850.0,0.0005234]
["bitfinex","BTCUSD",1771089351539,0.07158058,69852.0,69845.0,0.07158614]
["bitfinex","BTCUSD",1771089351776,0.02460942,69853.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771089351930,0.02460942,69849.0,69840.0,0.00025098]
["bitfinex","BTCUSD",1771089352270,0.09619241,69849.0,69842.0,0.07158935]
["bitfinex","BTCUSD",1771089352427,0.0715841,69848.0,69842.0,0.07158935]
["bitfinex","BTCUSD",1771089352630,0.09619352,69848.0,69840.0,0.07184293]
["bitfinex","BTCUSD",1771089352829,0.09619494,69847.0,69840.0,0.07184237]
["bitfinex","BTCUSD",1771089353032,0.02460942,69847.0,69840.0,0.07184237]
["bitfinex","BTCUSD",1771089353228,0.09611466,69847.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771089354272,0.02452942,69847.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771089354472,0.28631815,69853.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771089354473,0.02460942,69853.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771089355444,0.07158124,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771089356470,0.07158204,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771089356665,0.07158196,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771089357071,0.07158306,69849.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771089357270,0.07158503,69847.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771089357480,0.07158888,69844.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771089357702,0.07158888,69845.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771089357865,0.07158811,69844.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771089358098,0.07158888,69845.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771089358301,0.07158913,69843.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771089358522,0.28632784,69852.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771089358523,0.07159215,69841.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771089358971,0.07159215,69842.0,69837.0,0.0002298]
["bitfinex","BTCUSD",1771089358972,0.07159231,69840.0,69837.0,0.0002298]
["bitfinex","BTCUSD",1771089359149,0.07159333,69839.0,69837.0,0.0002298]
["bitfinex","BTCUSD",1771089359511,0.02460942,69838.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771089359940,0.07159724,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771089360266,0.07159724,69836.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771089360831,0.07159815,69835.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771089361039,0.07159669,69836.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771089361609,0.07159669,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771089362011,4e-05,69846.0,69835.0,0.1014732]
["bitfinex","BTCUSD",1771089362217,4e-05,69846.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771089362437,4e-05,69846.0,69836.0,0.09650852]
["bitfinex","BTCUSD",1771089362657,0.07158783,69845.0,69838.0,0.07159387]
["bitfinex","BTCUSD",1771089364412,0.07162641,69846.0,69839.0,0.07159295]
["bitfinex","BTCUSD",1771089364615,0.07158716,69845.0,69839.0,0.07159295]
["bitfinex","BTCUSD",1771089364842,0.07158716,69845.0,69838.0,0.07159406]
["bitfinex","BTCUSD",1771089365296,4e-05,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771089365826,4e-05,69846.0,69810.0,0.03633154]
["bitfinex","BTCUSD",1771089366031,4e-05,69846.0,69835.0,0.07159654]
["bitfinex","BTCUSD",1771089366442,0.07159001,69843.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771089366642,0.07159092,69842.0,69835.0,0.07159705]
["bitfinex","BTCUSD",1771089366838,0.07159147,69841.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089367112,4e-05,69846.0,69834.0,0.07163744]
["bitfinex","BTCUSD",1771089367314,0.07159062,69842.0,69838.0,0.0002]
["bitfinex","BTCUSD",1771089368388,0.07163062,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771089368631,0.07159118,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771089368796,0.07163062,69842.0,69832.0,0.43947183]
["bitfinex","BTCUSD",1771089368797,0.07159728,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771089368998,0.02460942,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771089369328,0.07159673,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771089369514,0.07159772,69835.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771089369719,0.09304941,69840.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089369935,0.09304941,69840.0,69824.0,0.02538304]
["bitfinex","BTCUSD",1771089369936,0.09304941,69834.0,69824.0,0.0004698]
["bitfinex","BTCUSD",1771089370082,0.0716034,69830.0,69824.0,0.0004698]
["bitfinex","BTCUSD",1771089370283,0.07160348,69829.0,69824.0,0.0004698]
["bitfinex","BTCUSD",1771089370534,0.07160254,69830.0,69824.0,0.0004698]
["bitfinex","BTCUSD",1771089370768,0.07160416,69829.0,69824.0,0.0004698]
["bitfinex","BTCUSD",1771089371297,0.07160465,69828.0,69824.0,0.0004698]
["bitfinex","BTCUSD",1771089371495,0.11765883,69834.0,69824.0,0.0004698]
["bitfinex","BTCUSD",1771089371901,4e-05,69838.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771089371902,0.28640379,69832.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771089372103,0.07160944,69824.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771089372373,0.07160944,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771089372557,0.00012,69830.0,69817.0,0.00033093]
["bitfinex","BTCUSD",1771089372558,0.07161137,69822.0,69817.0,0.00033093]
["bitfinex","BTCUSD",1771089372763,0.07160759,69825.0,69817.0,0.00033093]
["bitfinex","BTCUSD",1771089372981,0.07160693,69826.0,69819.0,0.07161303]
["bitfinex","BTCUSD",1771089373128,0.00016,69840.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771089373330,0.07162414,69848.0,69840.0,0.07159134]
["bitfinex","BTCUSD",1771089373572,0.07162414,69848.0,69843.0,0.07158849]
["bitfinex","BTCUSD",1771089373573,4e-05,69848.0,69843.0,0.07158849]
["bitfinex","BTCUSD",1771089373778,4e-05,69848.0,69843.0,0.09507054]
["bitfinex","BTCUSD",1771089373950,4e-05,69848.0,69835.0,0.02348176]
["bitfinex","BTCUSD",1771089374328,0.07198778,69845.0,69837.0,0.0715933]
["bitfinex","BTCUSD",1771089374682,0.07198778,69845.0,69835.0,0.09507871]
["bitfinex","BTCUSD",1771089374683,0.07159064,69842.0,69835.0,0.09507871]
["bitfinex","BTCUSD",1771089374982,0.07159205,69841.0,69834.0,0.07163799]
["bitfinex","BTCUSD",1771089375182,0.28675244,69845.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089375183,0.07159407,69839.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089375394,0.07159371,69839.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089375730,0.07159242,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771089375926,0.0004,69845.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771089376130,0.07198715,69845.0,69838.0,0.07159341]
["bitfinex","BTCUSD",1771089376336,0.07198715,69845.0,69837.0,0.07159471]
["bitfinex","BTCUSD",1771089376572,0.07198715,69845.0,69838.0,0.07159343]
["bitfinex","BTCUSD",1771089376777,0.07158811,69844.0,69838.0,0.07159343]
["bitfinex","BTCUSD",1771089377369,0.0004,69845.0,69839.0,0.07159316]
["bitfinex","BTCUSD",1771089377769,4e-05,69848.0,69834.0,0.28643085]
["bitfinex","BTCUSD",1771089377770,4e-05,69848.0,69836.0,0.28642241]
["bitfinex","BTCUSD",1771089377983,0.00017076,69848.0,69841.0,0.02348176]
["bitfinex","BTCUSD",1771089378177,1e-08,69852.0,69849.0,0.02348176]
["bitfinex","BTCUSD",1771089378356,1e-08,69852.0,69851.0,0.09506269]
["bitfinex","BTCUSD",1771089380284,1e-08,69852.0,69850.0,0.07158193]
["bitfinex","BTCUSD",1771089380486,0.0715817,69851.0,69845.0,0.07158667]
["bitfinex","BTCUSD",1771089380910,0.0715817,69851.0,69844.0,0.07158778]
["bitfinex","BTCUSD",1771089381413,1e-08,69852.0,69842.0,0.28639909]
["bitfinex","BTCUSD",1771089381598,0.07158114,69851.0,69845.0,0.07158615]
["bitfinex","BTCUSD",1771089381993,0.07158009,69852.0,69845.0,0.07158615]
["bitfinex","BTCUSD",1771089382898,0.0004,69850.0,69845.0,0.07158615]
["bitfinex","BTCUSD",1771089383302,0.00036,69850.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771089386813,0.00036,69850.0,69840.0,0.02364176]
["bitfinex","BTCUSD",1771089387016,0.07158821,69844.0,69841.0,0.26137535]
["bitfinex","BTCUSD",1771089387227,0.07158738,69845.0,69841.0,0.26150611]
["bitfinex","BTCUSD",1771089387477,0.07108852,69844.0,69841.0,0.26150611]
["bitfinex","BTCUSD",1771089387875,0.07158738,69845.0,69841.0,0.26150611]
["bitfinex","BTCUSD",1771089388215,0.00036,69850.0,69841.0,0.26150611]
["bitfinex","BTCUSD",1771089388420,0.00036,69850.0,69844.0,0.07158736]
["bitfinex","BTCUSD",1771089388901,0.07194221,69850.0,69844.0,0.07158736]
["bitfinex","BTCUSD",1771089389872,0.07158304,69849.0,69843.0,0.071589]
["bitfinex","BTCUSD",1771089390668,0.07194205,69850.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771089390877,0.07194205,69850.0,69844.0,0.07158767]
["bitfinex","BTCUSD",1771089391609,0.07194205,69850.0,69843.0,0.07158833]
["bitfinex","BTCUSD",1771089392289,0.07194205,69850.0,69841.0,0.00013076]
["bitfinex","BTCUSD",1771089392290,0.10135867,69849.0,69841.0,0.00013076]
["bitfinex","BTCUSD",1771089392497,0.07158989,69844.0,69841.0,0.00013076]
["bitfinex","BTCUSD",1771089392814,0.07158748,69845.0,69841.0,0.00013076]
["bitfinex","BTCUSD",1771089392967,0.07158401,69848.0,69842.0,0.0715895]
["bitfinex","BTCUSD",1771089394034,0.02329959,69849.0,69841.0,0.00013076]
["bitfinex","BTCUSD",1771089394341,0.07158918,69843.0,69841.0,0.00013076]
["bitfinex","BTCUSD",1771089394549,0.07158872,69844.0,69841.0,0.00013076]
["bitfinex","BTCUSD",1771089394853,0.0715892,69843.0,69841.0,0.00013076]
["bitfinex","BTCUSD",1771089395027,0.07158895,69845.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771089395028,0.07159017,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771089395208,0.07159323,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771089395405,0.0715946,69838.0,69834.0,0.00024]
["bitfinex","BTCUSD",1771089395592,0.07159274,69840.0,69834.0,0.00024]
["bitfinex","BTCUSD",1771089395996,0.0715932,69841.0,69835.0,0.07159719]
["bitfinex","BTCUSD",1771089396431,0.0715932,69841.0,69834.0,0.00024]
["bitfinex","BTCUSD",1771089396432,0.07171082,69842.0,69834.0,0.07183828]
["bitfinex","BTCUSD",1771089396849,0.07171082,69842.0,69834.0,0.00024]
["bitfinex","BTCUSD",1771089396850,0.00011871,69842.0,69834.0,0.00024]
["bitfinex","BTCUSD",1771089397064,0.00011871,69842.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089397065,0.07160134,69832.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089397454,0.02329959,69838.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089397455,0.07160143,69831.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089397627,0.0716032,69830.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771089398184,0.05007097,69830.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771089398595,0.07160553,69827.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771089398936,0.07160791,69825.0,69823.0,9.96e-05]
["bitfinex","BTCUSD",1771089399137,0.02329959,69830.0,69823.0,9.96e-05]
["bitfinex","BTCUSD",1771089399138,0.0716085,69826.0,69823.0,9.96e-05]
["bitfinex","BTCUSD",1771089399344,0.07160759,69825.0,69823.0,9.96e-05]
["bitfinex","BTCUSD",1771089399537,0.07160861,69824.0,69823.0,9.96e-05]
["bitfinex","BTCUSD",1771089399689,0.07160409,69829.0,69823.0,9.96e-05]
["bitfinex","BTCUSD",1771089399882,0.07160246,69830.0,69823.0,0.07170846]
["bitfinex","BTCUSD",1771089400285,0.07160143,69831.0,69823.0,0.0002996]
["bitfinex","BTCUSD",1771089400588,0.07160779,69825.0,69823.0,0.0002996]
["bitfinex","BTCUSD",1771089401028,0.07160861,69824.0,69823.0,0.0002996]
["bitfinex","BTCUSD",1771089401248,0.07160861,69824.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771089401462,0.07161161,69822.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771089401623,0.07161784,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771089402200,0.07161784,69815.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771089402201,0.07161784,69815.0,69807.0,0.34296]
["bitfinex","BTCUSD",1771089402594,0.07161706,69816.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771089402788,0.07161892,69814.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089402995,0.02358925,69820.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089403192,0.0716146,69819.0,69809.0,0.07162298]
["bitfinex","BTCUSD",1771089403519,0.09520222,69820.0,69811.0,0.0716212]
["bitfinex","BTCUSD",1771089403520,0.09520239,69820.0,69811.0,0.0716212]
["bitfinex","BTCUSD",1771089403672,0.07161587,69817.0,69810.0,0.07162264]
["bitfinex","BTCUSD",1771089403850,0.07161511,69818.0,69810.0,0.07162264]
["bitfinex","BTCUSD",1771089404051,0.07162051,69813.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089404281,0.02358925,69820.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089404282,0.02346925,69819.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089404617,0.07162169,69812.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089404822,0.0716216,69812.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089405041,0.10006849,69818.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089405042,0.0716216,69813.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089405261,0.07161824,69815.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089405476,0.07161887,69814.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089406258,0.07161824,69815.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089406259,0.07162027,69813.0,69808.0,0.00013093]
["bitfinex","BTCUSD",1771089406481,0.00012,69820.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771089406671,0.07162751,69806.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771089406968,0.12353774,69813.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771089407175,0.0716252,69808.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771089407337,0.07162695,69807.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771089407538,0.0716252,69808.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771089407779,0.07162724,69806.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771089407987,0.07162822,69805.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771089408180,0.28651399,69805.0,69798.0,0.0002274]
["bitfinex","BTCUSD",1771089408419,0.07163631,69797.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771089408630,0.07176712,69797.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771089409187,0.07163774,69796.0,69789.0,0.07164425]
["bitfinex","BTCUSD",1771089409548,0.07162751,69806.0,69798.0,0.07163502]
["bitfinex","BTCUSD",1771089409679,0.00012,69810.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771089409869,4e-05,69811.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1771089410071,0.07161574,69819.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1771089410422,0.07161586,69817.0,69811.0,0.07162172]
["bitfinex","BTCUSD",1771089410720,0.000131,69819.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1771089410945,0.07161548,69818.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1771089411282,0.000131,69819.0,69804.0,0.34304]
["bitfinex","BTCUSD",1771089411283,0.02346925,69817.0,69804.0,0.34304]
["bitfinex","BTCUSD",1771089411466,0.0716256,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771089411674,0.02346925,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771089412122,0.07163015,69803.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771089412323,0.07163015,69803.0,69796.0,0.34304]
["bitfinex","BTCUSD",1771089412524,0.07163495,69799.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771089413349,0.07159495,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771089413495,0.28656647,69802.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771089413705,0.07163721,69798.0,69790.0,0.0718027]
["bitfinex","BTCUSD",1771089413899,0.07163721,69798.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771089414309,0.07163831,69796.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771089414511,0.07163893,69795.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771089414755,0.07163547,69798.0,69791.0,0.07164244]
["bitfinex","BTCUSD",1771089414955,0.07163704,69797.0,69790.0,0.07223966]
["bitfinex","BTCUSD",1771089415146,0.07163323,69800.0,69790.0,0.00059702]
["bitfinex","BTCUSD",1771089415354,0.02346925,69799.0,69790.0,0.00059702]
["bitfinex","BTCUSD",1771089415592,0.07164137,69793.0,69790.0,0.00059702]
["bitfinex","BTCUSD",1771089415801,0.02346925,69797.0,69790.0,0.00059702]
["bitfinex","BTCUSD",1771089416188,4e-05,69802.0,69790.0,0.11847639]
["bitfinex","BTCUSD",1771089416388,0.07163459,69799.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771089416724,0.07167186,69802.0,69795.0,3.262e-05]
["bitfinex","BTCUSD",1771089416725,0.07163728,69797.0,69795.0,3.262e-05]
["bitfinex","BTCUSD",1771089417020,4e-05,69802.0,69790.0,0.00059702]
["bitfinex","BTCUSD",1771089417182,0.07167136,69802.0,69790.0,0.00059702]
["bitfinex","BTCUSD",1771089417380,4e-05,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771089417854,4e-05,69802.0,69792.0,0.09392894]
["bitfinex","BTCUSD",1771089417855,4e-05,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771089419414,4e-05,69814.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771089419650,4e-05,69814.0,69805.0,0.31046133]
["bitfinex","BTCUSD",1771089419866,4e-05,69816.0,69812.0,0.07162083]
["bitfinex","BTCUSD",1771089420060,4e-05,69816.0,69805.0,0.11787937]
["bitfinex","BTCUSD",1771089420061,4e-05,69816.0,69811.0,0.07162092]
["bitfinex","BTCUSD",1771089420261,4e-05,69816.0,69807.0,0.28650216]
["bitfinex","BTCUSD",1771089420558,4e-05,69816.0,69812.0,0.07162046]
["bitfinex","BTCUSD",1771089420765,4e-05,69816.0,69811.0,0.07162189]
["bitfinex","BTCUSD",1771089420962,4e-05,69816.0,69812.0,0.07162067]
["bitfinex","BTCUSD",1771089422308,0.00016,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771089422309,1e-08,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771089422512,4e-05,69822.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771089422729,0.07164731,69826.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771089423238,0.07160789,69825.0,69818.0,0.07161469]
["bitfinex","BTCUSD",1771089423468,0.001,69820.0,69818.0,0.07161469]
["bitfinex","BTCUSD",1771089423841,0.07160789,69825.0,69818.0,0.07161469]
["bitfinex","BTCUSD",1771089424037,0.0004,69821.0,69818.0,0.07161469]
["bitfinex","BTCUSD",1771089424406,4e-05,69826.0,69814.0,0.02395043]
["bitfinex","BTCUSD",1771089424605,4e-05,69826.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771089424828,4e-05,69826.0,69825.0,0.07144024]
["bitfinex","BTCUSD",1771089426014,4e-05,69826.0,69823.0,0.07160906]
["bitfinex","BTCUSD",1771089426651,0.30986035,69835.0,69822.0,0.07160892]
["bitfinex","BTCUSD",1771089426652,0.07163847,69834.0,69827.0,0.07160487]
["bitfinex","BTCUSD",1771089426830,4e-05,69834.0,69828.0,0.0716041]
["bitfinex","BTCUSD",1771089427024,4e-05,69834.0,69829.0,0.07160345]
["bitfinex","BTCUSD",1771089427247,4e-05,69834.0,69822.0,0.02399043]
["bitfinex","BTCUSD",1771089427450,0.02350925,69834.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771089427655,0.07160317,69830.0,69823.0,0.07160871]
["bitfinex","BTCUSD",1771089428244,0.07156317,69830.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771089429516,0.07156317,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771089429517,0.07160691,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089430054,0.07160589,69827.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089430877,0.07160656,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089431083,0.17166802,69833.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089431260,0.0716021,69831.0,69824.0,0.07164766]
["bitfinex","BTCUSD",1771089432289,0.02346925,69832.0,69827.0,0.07160482]
["bitfinex","BTCUSD",1771089432820,0.07159941,69833.0,69827.0,0.07160482]
["bitfinex","BTCUSD",1771089433045,0.00044,69834.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089433250,0.0718131,69902.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089433251,0.0004,69841.0,69837.0,0.07159454]
["bitfinex","BTCUSD",1771089433534,0.0004,69841.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771089434150,0.0004,69841.0,69831.0,0.02389955]
["bitfinex","BTCUSD",1771089434359,0.0715993,69834.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089434556,0.09545369,69834.0,69827.0,0.07160453]
["bitfinex","BTCUSD",1771089436013,0.07160288,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771089436232,0.00011256,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771089438583,0.00011256,69830.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771089439230,0.07171506,69830.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771089439440,0.00011256,69830.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771089442510,4e-05,69844.0,69829.0,0.02389955]
["bitfinex","BTCUSD",1771089442650,4e-05,69844.0,69831.0,0.28640298]
["bitfinex","BTCUSD",1771089442854,0.07159103,69843.0,69836.0,0.07159605]
["bitfinex","BTCUSD",1771089443099,0.07159103,69843.0,69836.0,0.07142911]
["bitfinex","BTCUSD",1771089443272,0.07159103,69843.0,69836.0,0.07126911]
["bitfinex","BTCUSD",1771089443481,0.0715945,69838.0,69832.0,0.0716]
["bitfinex","BTCUSD",1771089444059,0.2865313,69840.0,69830.0,0.0716022]
["bitfinex","BTCUSD",1771089444275,0.07159579,69837.0,69830.0,0.0716022]
["bitfinex","BTCUSD",1771089444601,0.07159626,69838.0,69830.0,0.07160235]
["bitfinex","BTCUSD",1771089445010,0.07159626,69838.0,69831.0,0.07160048]
["bitfinex","BTCUSD",1771089446038,0.07159552,69837.0,69831.0,0.07160048]
["bitfinex","BTCUSD",1771089446488,0.07159464,69838.0,69831.0,0.07160048]
["bitfinex","BTCUSD",1771089446774,0.00016,69840.0,69834.0,0.07159764]
["bitfinex","BTCUSD",1771089447402,0.00016,69840.0,69835.0,0.07159648]
["bitfinex","BTCUSD",1771089447403,0.0004,69836.0,69835.0,0.07159648]
["bitfinex","BTCUSD",1771089447870,0.0004,69836.0,69834.0,0.07159764]
["bitfinex","BTCUSD",1771089449447,0.07159916,69834.0,69828.0,0.00024]
["bitfinex","BTCUSD",1771089449791,0.0004,69836.0,69828.0,0.00024]
["bitfinex","BTCUSD",1771089450089,0.0004,69836.0,69831.0,0.07160138]
["bitfinex","BTCUSD",1771089452160,0.0004,69836.0,69828.0,0.00024]
["bitfinex","BTCUSD",1771089452358,0.0716039,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089452595,0.02385439,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089452792,0.09545932,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089452993,0.07160759,69825.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089454165,0.02385439,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089454749,0.09545953,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089455013,0.001,69825.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771089455216,0.001,69825.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089455419,0.02385439,69828.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089455420,0.07160659,69826.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089457158,0.07160656,69826.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771089457372,0.07160739,69826.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771089457610,0.09546359,69824.0,69822.0,0.00015256]
["bitfinex","BTCUSD",1771089457780,0.02385439,69828.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771089457982,0.02385439,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771089458402,0.07161202,69821.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771089458610,0.09546641,69821.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771089458827,0.07161403,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771089459694,0.07161691,69816.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771089459879,0.09559003,69816.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771089460123,0.07161805,69815.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771089460552,0.09559018,69816.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771089460763,0.07173579,69816.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771089461179,0.07161855,69815.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771089461602,0.00011873,69816.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771089461810,0.00011873,69816.0,69814.0,0.07161858]
["bitfinex","BTCUSD",1771089462630,0.00011873,69816.0,69813.0,0.07181984]
["bitfinex","BTCUSD",1771089463263,6.571e-05,69818.0,69813.0,0.07181984]
["bitfinex","BTCUSD",1771089463480,6.571e-05,69818.0,69813.0,0.07195084]
["bitfinex","BTCUSD",1771089463714,6.571e-05,69818.0,69813.0,0.000331]
["bitfinex","BTCUSD",1771089463918,0.09506737,69814.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771089464035,0.07161984,69814.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771089464239,0.02360047,69813.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771089464625,0.07161989,69813.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771089465760,0.07162336,69810.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771089465968,0.09522383,69810.0,69806.0,0.00035873]
["bitfinex","BTCUSD",1771089466165,6.571e-05,69809.0,69806.0,0.00035873]
["bitfinex","BTCUSD",1771089466367,0.07162809,69806.0,69801.0,4.5e-05]
["bitfinex","BTCUSD",1771089466573,0.07162809,69807.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771089466773,0.02360047,69805.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771089466974,0.07163089,69803.0,69796.0,0.07187651]
["bitfinex","BTCUSD",1771089467177,6.571e-05,69809.0,69804.0,0.07162858]
["bitfinex","BTCUSD",1771089468100,6.571e-05,69809.0,69805.0,0.07162765]
["bitfinex","BTCUSD",1771089468311,0.09157507,69820.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771089468312,0.00012,69820.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771089468510,0.00012,69820.0,69809.0,0.09077394]
["bitfinex","BTCUSD",1771089468511,0.00017093,69818.0,69816.0,0.07161656]
["bitfinex","BTCUSD",1771089468860,0.00017093,69818.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771089468861,0.02360047,69811.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771089468993,0.07162059,69813.0,69806.0,0.07166635]
["bitfinex","BTCUSD",1771089469198,0.07162059,69813.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771089469564,0.07162059,69813.0,69806.0,0.07166691]
["bitfinex","BTCUSD",1771089470601,0.07161729,69816.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771089470824,0.07161771,69817.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771089471026,0.00017093,69818.0,69814.0,0.07161866]
["bitfinex","BTCUSD",1771089471229,0.00017093,69818.0,69815.0,0.07161757]
["bitfinex","BTCUSD",1771089471860,0.00017093,69818.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771089472018,0.00017093,69818.0,69813.0,0.07161954]
["bitfinex","BTCUSD",1771089472213,0.07161652,69817.0,69810.0,0.07162227]
["bitfinex","BTCUSD",1771089472566,0.07161652,69817.0,69811.0,0.07162194]
["bitfinex","BTCUSD",1771089473341,0.07161652,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771089473725,0.07161784,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771089473947,0.00017093,69818.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771089474173,0.00017093,69818.0,69815.0,0.07161717]
["bitfinex","BTCUSD",1771089474347,0.00017093,69818.0,69814.0,0.07165858]
["bitfinex","BTCUSD",1771089474712,0.001,69817.0,69814.0,0.07165858]
["bitfinex","BTCUSD",1771089475185,0.00017093,69818.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771089476788,0.00017093,69818.0,69814.0,0.07165866]
["bitfinex","BTCUSD",1771089476988,0.00017093,69818.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771089478188,0.00017093,69818.0,69814.0,0.00024]
["bitfinex","BTCUSD",1771089478942,0.07162066,69813.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771089479143,0.00017093,69818.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771089479144,0.02360047,69812.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771089479291,0.07161993,69813.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771089479495,0.07162104,69812.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771089479708,0.07161993,69813.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771089479910,0.07146783,69813.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771089480329,0.07162106,69812.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771089480728,0.0716246,69809.0,69807.0,0.0002]
["bitfinex","BTCUSD",1771089480950,0.07162307,69810.0,69807.0,0.0002]
["bitfinex","BTCUSD",1771089481191,0.09522112,69813.0,69807.0,0.0002]
["bitfinex","BTCUSD",1771089481402,0.09522112,69813.0,69807.0,0.07182584]
["bitfinex","BTCUSD",1771089481609,0.00017093,69818.0,69807.0,0.0002]
["bitfinex","BTCUSD",1771089481776,0.00017093,69818.0,69812.0,0.07161995]
["bitfinex","BTCUSD",1771089482002,0.00017093,69818.0,69811.0,0.07161998]
["bitfinex","BTCUSD",1771089482201,0.07161645,69817.0,69811.0,0.07161998]
["bitfinex","BTCUSD",1771089482399,0.00017093,69818.0,69807.0,0.07182528]
["bitfinex","BTCUSD",1771089482635,0.07162057,69813.0,69807.0,0.0002]
["bitfinex","BTCUSD",1771089483295,0.02360047,69814.0,69801.0,0.34308]
["bitfinex","BTCUSD",1771089483474,0.0716281,69805.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771089483672,0.07162974,69804.0,69795.0,0.07163776]
["bitfinex","BTCUSD",1771089483824,0.07166974,69804.0,69797.0,0.07163627]
["bitfinex","BTCUSD",1771089484661,0.02364047,69804.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771089484883,0.0716323,69801.0,69794.0,0.07163876]
["bitfinex","BTCUSD",1771089485471,0.0716323,69801.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771089485883,0.07163015,69803.0,69796.0,0.07163666]
["bitfinex","BTCUSD",1771089486254,0.07163159,69802.0,69795.0,0.07163649]
["bitfinex","BTCUSD",1771089486859,0.07163308,69801.0,69794.0,0.07163911]
["bitfinex","BTCUSD",1771089487111,0.07163159,69802.0,69794.0,0.07163911]
["bitfinex","BTCUSD",1771089487112,0.09523206,69802.0,69794.0,0.07163911]
["bitfinex","BTCUSD",1771089487285,0.07163159,69802.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771089487493,0.28655878,69804.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771089487705,0.28655878,69804.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771089487706,0.09145507,69800.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771089487907,0.02360047,69793.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771089488106,0.02360047,69793.0,69785.0,0.07164792]
["bitfinex","BTCUSD",1771089488278,0.09512259,69792.0,69790.0,0.0002]
["bitfinex","BTCUSD",1771089488483,0.02360047,69795.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089488741,0.02360047,69793.0,69788.0,1e-08]
["bitfinex","BTCUSD",1771089488881,0.09524499,69789.0,69788.0,1e-08]
["bitfinex","BTCUSD",1771089489077,0.09524499,69789.0,69788.0,0.00043703]
["bitfinex","BTCUSD",1771089489078,0.09509284,69789.0,69788.0,0.00043703]
["bitfinex","BTCUSD",1771089489932,0.07358651,69789.0,69788.0,0.00043703]
["bitfinex","BTCUSD",1771089490551,0.02360047,69789.0,69788.0,0.00043703]
["bitfinex","BTCUSD",1771089490930,0.07163909,69795.0,69788.0,0.00043703]
["bitfinex","BTCUSD",1771089491131,0.0717934,69800.0,69788.0,0.00043703]
["bitfinex","BTCUSD",1771089491338,0.0717934,69800.0,69793.0,0.07163944]
["bitfinex","BTCUSD",1771089491628,0.07163459,69799.0,69793.0,0.07163944]
["bitfinex","BTCUSD",1771089492679,0.00016,69800.0,69794.0,0.07163928]
["bitfinex","BTCUSD",1771089492882,0.07179363,69800.0,69794.0,0.07163928]
["bitfinex","BTCUSD",1771089493088,0.07179363,69800.0,69793.0,0.07164014]
["bitfinex","BTCUSD",1771089493295,0.07163498,69799.0,69790.0,0.07164325]
["bitfinex","BTCUSD",1771089493468,0.09536117,69797.0,69789.0,0.07164439]
["bitfinex","BTCUSD",1771089493673,0.07163879,69795.0,69789.0,0.07164439]
["bitfinex","BTCUSD",1771089493891,0.07163734,69796.0,69789.0,0.07164439]
["bitfinex","BTCUSD",1771089494093,0.07163944,69794.0,69788.0,0.07208224]
["bitfinex","BTCUSD",1771089494245,0.00016,69800.0,69788.0,0.07208224]
["bitfinex","BTCUSD",1771089494246,0.00016,69800.0,69788.0,0.00043703]
["bitfinex","BTCUSD",1771089494440,0.00016,69800.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089494441,0.07164518,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089494740,0.07192942,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089494963,0.07164588,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089495272,0.02372434,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089495448,0.09537018,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089495651,0.02372434,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089497407,0.09536991,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771089498614,0.02372434,69786.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771089498950,0.0004364,69789.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771089498951,0.02372434,69783.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771089499183,0.02372434,69788.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771089499387,0.02372434,69788.0,69782.0,0.07165085]
["bitfinex","BTCUSD",1771089499805,0.07164726,69787.0,69780.0,0.07197341]
["bitfinex","BTCUSD",1771089501377,0.07164726,69787.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771089501591,0.02372434,69783.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771089501896,0.0716504,69784.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771089502823,0.0716504,69784.0,69773.0,0.27142071]
["bitfinex","BTCUSD",1771089503032,0.0716504,69784.0,69777.0,0.07165584]
["bitfinex","BTCUSD",1771089503212,0.09541474,69784.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771089503620,0.07165106,69783.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771089503966,0.02372434,69783.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771089504240,4e-05,69788.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771089504241,1e-08,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771089504438,0.02372434,69798.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771089504439,0.07163632,69797.0,69791.0,0.07164158]
["bitfinex","BTCUSD",1771089504676,0.34372,69800.0,69789.0,0.00013081]
["bitfinex","BTCUSD",1771089504677,4e-05,69799.0,69795.0,0.07163765]
["bitfinex","BTCUSD",1771089505084,0.07167442,69799.0,69789.0,0.00013081]
["bitfinex","BTCUSD",1771089505260,0.0716381,69796.0,69789.0,0.07177505]
["bitfinex","BTCUSD",1771089506152,0.0716381,69797.0,69789.0,0.07177505]
["bitfinex","BTCUSD",1771089506153,0.00056,69800.0,69795.0,0.07163736]
["bitfinex","BTCUSD",1771089506452,0.00056,69800.0,69789.0,0.00013081]
["bitfinex","BTCUSD",1771089506862,0.00056,69800.0,69793.0,0.07163943]
["bitfinex","BTCUSD",1771089506863,0.02372434,69799.0,69793.0,0.07163943]
["bitfinex","BTCUSD",1771089507062,0.0716345,69799.0,69793.0,0.07163943]
["bitfinex","BTCUSD",1771089507264,0.0716345,69799.0,69792.0,0.07164064]
["bitfinex","BTCUSD",1771089507581,0.07163578,69798.0,69792.0,0.07164064]
["bitfinex","BTCUSD",1771089508443,0.07163578,69798.0,69791.0,0.07164179]
["bitfinex","BTCUSD",1771089508640,0.07163578,69798.0,69792.0,0.07164129]
["bitfinex","BTCUSD",1771089509292,0.07203464,69799.0,69792.0,0.07164129]
["bitfinex","BTCUSD",1771089509935,0.07163542,69798.0,69792.0,0.07164129]
["bitfinex","BTCUSD",1771089511099,0.0004,69799.0,69795.0,0.07163759]
["bitfinex","BTCUSD",1771089511300,0.0004,69799.0,69794.0,0.07163759]
["bitfinex","BTCUSD",1771089513109,0.0004,69799.0,69793.0,0.07164006]
["bitfinex","BTCUSD",1771089513313,0.0004,69799.0,69794.0,0.07163858]
["bitfinex","BTCUSD",1771089513516,1e-08,69799.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771089514357,1e-08,69799.0,69797.0,0.07163621]
["bitfinex","BTCUSD",1771089514957,1e-08,69799.0,69796.0,0.07163546]
["bitfinex","BTCUSD",1771089515119,1e-08,69799.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771089515975,1e-08,69799.0,69797.0,0.07163615]
["bitfinex","BTCUSD",1771089518344,1e-08,69799.0,69798.0,0.07167529]
["bitfinex","BTCUSD",1771089519359,1e-08,69807.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771089519584,1e-08,69807.0,69805.0,0.07162786]
["bitfinex","BTCUSD",1771089519983,1e-08,69807.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771089521027,1e-08,69807.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771089521184,1e-08,69807.0,69802.0,0.07163095]
["bitfinex","BTCUSD",1771089521820,1e-08,69807.0,69803.0,0.0716294]
["bitfinex","BTCUSD",1771089522890,1e-08,69807.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771089523090,0.02406175,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771089523515,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771089523665,0.09569488,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771089523871,0.07162724,69806.0,69799.0,0.07163356]
["bitfinex","BTCUSD",1771089524685,0.0716281,69805.0,69798.0,0.07167511]
["bitfinex","BTCUSD",1771089527418,0.0004,69813.0,69800.0,0.02407043]
["bitfinex","BTCUSD",1771089527816,0.07178333,69810.0,69803.0,0.07162952]
["bitfinex","BTCUSD",1771089528025,0.07162604,69808.0,69800.0,0.07163314]
["bitfinex","BTCUSD",1771089528237,0.09568779,69808.0,69800.0,0.07163314]
["bitfinex","BTCUSD",1771089528645,0.09568779,69808.0,69801.0,0.07163186]
["bitfinex","BTCUSD",1771089528848,0.09568779,69808.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771089528849,0.07162762,69806.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771089530987,0.07202762,69806.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771089531749,0.07163049,69803.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771089532000,0.02406175,69803.0,69799.0,0.07163393]
["bitfinex","BTCUSD",1771089532218,0.0004,69806.0,69799.0,0.07163393]
["bitfinex","BTCUSD",1771089532855,0.07202783,69806.0,69799.0,0.07163393]
["bitfinex","BTCUSD",1771089533273,0.07206783,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089533449,0.09612958,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089536786,0.02450175,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089536993,0.0716281,69805.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089537511,0.09612916,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089537713,0.0716281,69805.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089537938,0.09612892,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089540911,0.02450175,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089541222,0.00044,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089542027,0.07206726,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089546446,0.00044,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089546666,0.0720671,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089547425,0.0716281,69805.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771089547872,0.0720671,69806.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771089547873,0.07163151,69802.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771089548072,0.0716434,69792.0,69788.0,4.5e-05]
["bitfinex","BTCUSD",1771089548273,0.02415266,69792.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771089548482,0.09570497,69791.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771089550512,0.07164452,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771089550720,0.09570627,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771089551449,0.07173247,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771089551450,0.07264273,69791.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771089551747,0.09670448,69791.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771089551992,0.07164371,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771089552167,0.02406175,69789.0,69784.0,0.07164884]
["bitfinex","BTCUSD",1771089552349,0.02406175,69789.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771089552350,0.09670703,69789.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771089552552,0.02506175,69789.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771089552757,0.07164743,69787.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771089552956,0.07164582,69788.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771089553866,0.07164724,69787.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771089554067,0.07164966,69784.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771089554908,0.02351909,69785.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771089555118,0.07164796,69786.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771089555314,0.07164966,69784.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771089556098,0.07165622,69778.0,69771.0,0.07166227]
["bitfinex","BTCUSD",1771089556322,0.09517531,69778.0,69772.0,0.07166165]
["bitfinex","BTCUSD",1771089556494,0.09517531,69778.0,69771.0,0.07166227]
["bitfinex","BTCUSD",1771089556495,0.07165622,69778.0,69771.0,0.07166227]
["bitfinex","BTCUSD",1771089557053,0.09149002,69782.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771089557254,0.09517769,69776.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771089557763,0.02351909,69775.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771089557913,2.51200363,69840.0,69777.0,0.08891705]
["bitfinex","BTCUSD",1771089557914,0.156493,69787.0,69777.0,0.08891705]
["bitfinex","BTCUSD",1771089558131,0.07176352,69790.0,69783.0,0.07164972]
["bitfinex","BTCUSD",1771089558331,0.00012,69790.0,69787.0,0.07164621]
["bitfinex","BTCUSD",1771089558681,0.00012,69790.0,69786.0,0.07164734]
["bitfinex","BTCUSD",1771089559641,0.00012,69790.0,69784.0,0.28659721]
["bitfinex","BTCUSD",1771089559845,0.34316,69795.0,69792.0,0.07164054]
["bitfinex","BTCUSD",1771089560047,4e-05,69796.0,69792.0,0.07164054]
["bitfinex","BTCUSD",1771089560259,4e-05,69796.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771089560726,0.00044,69808.0,69795.0,0.02361597]
["bitfinex","BTCUSD",1771089561022,0.07162187,69812.0,69802.0,0.07167062]
["bitfinex","BTCUSD",1771089561139,0.07162461,69809.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771089561356,0.07175561,69809.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771089562007,0.0004,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771089563156,0.000131,69809.0,69803.0,0.02361597]
["bitfinex","BTCUSD",1771089563372,0.0004,69813.0,69803.0,0.02344854]
["bitfinex","BTCUSD",1771089563549,0.0004,69813.0,69808.0,0.07162476]
["bitfinex","BTCUSD",1771089563761,0.0004,69813.0,69808.0,0.07145739]
["bitfinex","BTCUSD",1771089563986,0.0004,69815.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771089564200,0.0004,69815.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771089564421,4e-05,69818.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771089564627,4e-05,69818.0,69813.0,0.0952351]
["bitfinex","BTCUSD",1771089564834,4e-05,69818.0,69808.0,0.07162431]
["bitfinex","BTCUSD",1771089564835,0.0716181,69815.0,69808.0,0.07162431]
["bitfinex","BTCUSD",1771089565058,0.07165693,69816.0,69809.0,0.07162398]
["bitfinex","BTCUSD",1771089566118,0.07161794,69815.0,69809.0,0.07162398]
["bitfinex","BTCUSD",1771089566540,0.07161794,69815.0,69806.0,0.41478639]
["bitfinex","BTCUSD",1771089566541,4e-05,69816.0,69802.0,0.000171]
["bitfinex","BTCUSD",1771089566695,0.07162297,69810.0,69803.0,0.34316]
["bitfinex","BTCUSD",1771089566890,0.07162712,69806.0,69803.0,0.34316]
["bitfinex","BTCUSD",1771089567320,4e-05,69816.0,69803.0,0.34316]
["bitfinex","BTCUSD",1771089567677,4e-05,69816.0,69809.0,0.07162303]
["bitfinex","BTCUSD",1771089567854,0.07165682,69816.0,69809.0,0.07162303]
["bitfinex","BTCUSD",1771089568720,4e-05,69816.0,69811.0,0.07162183]
["bitfinex","BTCUSD",1771089569133,4e-05,69816.0,69810.0,0.07162277]
["bitfinex","BTCUSD",1771089569646,0.07165698,69816.0,69809.0,0.07162393]
["bitfinex","BTCUSD",1771089569971,0.0004,69813.0,69809.0,0.07162393]
["bitfinex","BTCUSD",1771089571727,0.0004,69813.0,69808.0,0.07162492]
["bitfinex","BTCUSD",1771089572659,0.0004,69813.0,69811.0,0.000323]
["bitfinex","BTCUSD",1771089573735,4e-05,69828.0,69811.0,0.000323]
["bitfinex","BTCUSD",1771089573942,0.07209154,69822.0,69811.0,0.000323]
["bitfinex","BTCUSD",1771089574127,0.07161348,69820.0,69811.0,0.000323]
["bitfinex","BTCUSD",1771089574318,0.07161348,69820.0,69813.0,0.07161939]
["bitfinex","BTCUSD",1771089574542,0.07161348,69820.0,69814.0,0.41473878]
["bitfinex","BTCUSD",1771089575164,0.07161198,69821.0,69814.0,0.41473878]
["bitfinex","BTCUSD",1771089575949,0.07161198,69821.0,69815.0,0.07161781]
["bitfinex","BTCUSD",1771089576104,0.07209154,69822.0,69815.0,0.07161781]
["bitfinex","BTCUSD",1771089576538,0.07209154,69822.0,69815.0,0.07161718]
["bitfinex","BTCUSD",1771089577090,0.0004,69820.0,69816.0,0.07161673]
["bitfinex","BTCUSD",1771089577969,4e-05,69829.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771089578180,0.00044,69838.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1771089578181,1e-08,69831.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1771089578606,4e-05,69842.0,69830.0,0.07144246]
["bitfinex","BTCUSD",1771089578613,0.09193002,69846.0,69830.0,0.07144246]
["bitfinex","BTCUSD",1771089578614,1e-08,69846.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089578816,0.07157327,69859.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771089579037,0.09153002,69864.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089579250,4e-05,69866.0,69855.0,0.02361597]
["bitfinex","BTCUSD",1771089579454,4e-05,69866.0,69855.0,0.02405282]
["bitfinex","BTCUSD",1771089579678,0.07156385,69868.0,69858.0,0.07157355]
["bitfinex","BTCUSD",1771089579876,0.07156284,69869.0,69859.0,0.02361597]
["bitfinex","BTCUSD",1771089580076,0.00012,69870.0,69860.0,0.02361597]
["bitfinex","BTCUSD",1771089580308,0.00012,69870.0,69859.0,0.02361597]
["bitfinex","BTCUSD",1771089580500,0.00012,69870.0,69858.0,0.34308]
["bitfinex","BTCUSD",1771089580712,0.00012,69870.0,69861.0,0.07157046]
["bitfinex","BTCUSD",1771089580939,0.00012,69870.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771089580940,0.07168346,69870.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771089581144,0.07168147,69870.0,69863.0,0.07156766]
["bitfinex","BTCUSD",1771089581524,0.00012,69870.0,69864.0,0.41464756]
["bitfinex","BTCUSD",1771089581727,0.02312705,69872.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089581935,0.07156731,69865.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089582134,0.07156517,69867.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089582859,0.07156717,69865.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089584003,0.07156766,69864.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089584450,0.02312705,69872.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089584451,0.0004,69867.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771089584655,0.0004,69867.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771089584856,0.0004,69867.0,69863.0,0.0715684]
["bitfinex","BTCUSD",1771089585039,0.0004,69867.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089585283,0.07196472,69867.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089585520,0.07156595,69866.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089586311,0.07156742,69865.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089586521,0.07157171,69860.0,69855.0,0.00043685]
["bitfinex","BTCUSD",1771089586650,0.0004,69867.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089586850,0.0004,69867.0,69845.0,0.07158663]
["bitfinex","BTCUSD",1771089586851,0.07157943,69853.0,69845.0,0.07158663]
["bitfinex","BTCUSD",1771089587084,0.07157943,69853.0,69846.0,0.07158539]
["bitfinex","BTCUSD",1771089587460,0.07158045,69852.0,69845.0,0.07158663]
["bitfinex","BTCUSD",1771089587663,0.07158157,69851.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771089587943,0.07157884,69854.0,69846.0,0.07158603]
["bitfinex","BTCUSD",1771089588146,0.07157599,69856.0,69849.0,0.07158205]
["bitfinex","BTCUSD",1771089588332,0.00012,69860.0,69846.0,0.07158503]
["bitfinex","BTCUSD",1771089588572,0.07157392,69858.0,69851.0,0.07158021]
["bitfinex","BTCUSD",1771089588775,0.07157491,69857.0,69849.0,0.07158249]
["bitfinex","BTCUSD",1771089588976,0.07157587,69856.0,69849.0,0.07158249]
["bitfinex","BTCUSD",1771089589309,0.07157276,69859.0,69852.0,0.07157963]
["bitfinex","BTCUSD",1771089589762,4e-05,69862.0,69853.0,0.07157843]
["bitfinex","BTCUSD",1771089589959,0.07157558,69857.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771089590168,0.07157687,69855.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771089590372,0.07125258,69857.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771089590793,0.07160982,69862.0,69854.0,0.07157702]
["bitfinex","BTCUSD",1771089591126,4e-05,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771089591264,0.0008365,69867.0,69859.0,0.07157255]
["bitfinex","BTCUSD",1771089591697,0.0004,69862.0,69859.0,0.07157255]
["bitfinex","BTCUSD",1771089591896,0.0004,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771089592759,0.0004,69862.0,69860.0,0.07157096]
["bitfinex","BTCUSD",1771089592961,0.07240121,69867.0,69864.0,0.07156719]
["bitfinex","BTCUSD",1771089592962,0.0008365,69867.0,69864.0,0.07156719]
["bitfinex","BTCUSD",1771089593174,0.0008365,69867.0,69857.0,0.28629693]
["bitfinex","BTCUSD",1771089593403,4e-05,69866.0,69862.0,0.07152947]
["bitfinex","BTCUSD",1771089594422,4e-05,69866.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771089594619,4e-05,69866.0,69860.0,0.07161098]
["bitfinex","BTCUSD",1771089595033,4e-05,69866.0,69861.0,0.07157017]
["bitfinex","BTCUSD",1771089595611,4e-05,69866.0,69862.0,0.07156917]
["bitfinex","BTCUSD",1771089595992,4e-05,69866.0,69862.0,0.07140187]
["bitfinex","BTCUSD",1771089596201,4e-05,69866.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771089596403,4e-05,69866.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089596404,0.07157106,69861.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089597038,0.09481769,69863.0,69852.0,0.07161986]
["bitfinex","BTCUSD",1771089597241,0.07156966,69862.0,69853.0,0.07157862]
["bitfinex","BTCUSD",1771089597473,0.07157226,69860.0,69854.0,0.07161767]
["bitfinex","BTCUSD",1771089597677,0.07157226,69860.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771089597879,0.07157273,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771089598246,0.07157381,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771089598449,0.07157306,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771089598848,4e-05,69866.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089598849,0.09481769,69861.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089599050,0.02339551,69860.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771089599248,0.02339551,69860.0,69850.0,0.28648542]
["bitfinex","BTCUSD",1771089599249,0.07156944,69863.0,69856.0,0.07157554]
["bitfinex","BTCUSD",1771089599451,4e-05,69864.0,69859.0,0.07157245]
["bitfinex","BTCUSD",1771089600041,4e-05,69864.0,69858.0,0.07157357]
["bitfinex","BTCUSD",1771089600242,0.07160778,69864.0,69857.0,0.07157435]
["bitfinex","BTCUSD",1771089600490,0.0004,69862.0,69857.0,0.07157435]
["bitfinex","BTCUSD",1771089600685,0.0004,69876.0,69861.0,0.02456024]
["bitfinex","BTCUSD",1771089600885,0.07155958,69872.0,69848.0,0.479813]
["bitfinex","BTCUSD",1771089601092,4e-05,69864.0,69862.0,0.0715696]
["bitfinex","BTCUSD",1771089601333,4e-05,69864.0,69862.0,0.09612984]
["bitfinex","BTCUSD",1771089601536,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771089602067,4e-05,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771089602418,0.02339551,69873.0,69860.0,0.28628388]
["bitfinex","BTCUSD",1771089602419,0.0004,69874.0,69861.0,0.02456024]
["bitfinex","BTCUSD",1771089602636,0.0004,69874.0,69870.0,0.07156074]
["bitfinex","BTCUSD",1771089602760,0.0004,69874.0,69870.0,0.07156124]
["bitfinex","BTCUSD",1771089602966,0.0004,69874.0,69871.0,0.07156035]
["bitfinex","BTCUSD",1771089603906,0.0004,69874.0,69870.0,0.07156124]
["bitfinex","BTCUSD",1771089604738,0.0004,69874.0,69862.0,0.02456024]
["bitfinex","BTCUSD",1771089604739,0.07156137,69871.0,69862.0,0.02456024]
["bitfinex","BTCUSD",1771089604964,0.07156137,69871.0,69864.0,0.07156693]
["bitfinex","BTCUSD",1771089605142,0.07156137,69871.0,69865.0,0.07156629]
["bitfinex","BTCUSD",1771089605530,0.0949552,69872.0,69866.0,0.07156533]
["bitfinex","BTCUSD",1771089606135,0.02339551,69872.0,69865.0,0.07156651]
["bitfinex","BTCUSD",1771089606371,0.09495512,69872.0,69865.0,0.07156651]
["bitfinex","BTCUSD",1771089606574,0.02339551,69872.0,69863.0,0.0715682]
["bitfinex","BTCUSD",1771089606836,0.07156245,69871.0,69862.0,0.07156762]
["bitfinex","BTCUSD",1771089607042,0.07156245,69871.0,69865.0,0.07156655]
["bitfinex","BTCUSD",1771089607680,0.07196245,69871.0,69865.0,0.07156655]
["bitfinex","BTCUSD",1771089608107,0.07196245,69871.0,69864.0,0.07156738]
["bitfinex","BTCUSD",1771089608335,0.09481769,69861.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771089608556,0.09497429,69855.0,69847.0,0.07162932]
["bitfinex","BTCUSD",1771089608789,0.07157859,69854.0,69847.0,0.07176032]
["bitfinex","BTCUSD",1771089609009,0.0949741,69854.0,69847.0,0.07171532]
["bitfinex","BTCUSD",1771089609887,4e-05,69858.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771089610164,0.07157603,69856.0,69847.0,0.000131]
["bitfinex","BTCUSD",1771089610370,0.07157753,69855.0,69848.0,0.07158335]
["bitfinex","BTCUSD",1771089610721,0.07157753,69855.0,69847.0,0.07171534]
["bitfinex","BTCUSD",1771089610722,0.07157825,69854.0,69847.0,0.0717157]
["bitfinex","BTCUSD",1771089610929,0.02339551,69857.0,69847.0,0.0717157]
["bitfinex","BTCUSD",1771089610930,0.09497094,69857.0,69848.0,0.07158396]
["bitfinex","BTCUSD",1771089611127,0.07143798,69842.0,69841.0,4.5e-05]
["bitfinex","BTCUSD",1771089611343,4e-05,69858.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771089611344,0.02339551,69846.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771089611769,0.02339551,69846.0,69840.0,0.07159142]
["bitfinex","BTCUSD",1771089611941,0.09498157,69846.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771089612152,0.07158948,69843.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771089612358,0.43071612,69850.0,69828.0,0.07160246]
["bitfinex","BTCUSD",1771089612579,0.0949927,69836.0,69830.0,0.00025088]
["bitfinex","BTCUSD",1771089612779,0.09576281,69834.0,69830.0,0.00025088]
["bitfinex","BTCUSD",1771089612992,0.07159845,69834.0,69826.0,0.07160625]
["bitfinex","BTCUSD",1771089613217,0.02429524,69834.0,69828.0,0.07160369]
["bitfinex","BTCUSD",1771089613429,0.00013088,69834.0,69829.0,0.07160337]
["bitfinex","BTCUSD",1771089613662,0.07159963,69833.0,69827.0,0.07160527]
["bitfinex","BTCUSD",1771089613868,0.00013088,69834.0,69827.0,0.07160527]
["bitfinex","BTCUSD",1771089614261,0.00013088,69834.0,69831.0,0.07160139]
["bitfinex","BTCUSD",1771089614484,0.09575933,69838.0,69831.0,0.07160139]
["bitfinex","BTCUSD",1771089614664,0.07159611,69837.0,69829.0,0.07160326]
["bitfinex","BTCUSD",1771089614928,0.02416436,69838.0,69830.0,0.0002]
["bitfinex","BTCUSD",1771089615081,0.09576154,69836.0,69830.0,0.0002]
["bitfinex","BTCUSD",1771089616059,0.09576154,69836.0,69829.0,0.00013088]
["bitfinex","BTCUSD",1771089616060,0.02416436,69836.0,69829.0,0.00013088]
["bitfinex","BTCUSD",1771089616334,0.07159605,69837.0,69829.0,0.00013088]
["bitfinex","BTCUSD",1771089616447,0.07171283,69840.0,69831.0,0.07160138]
["bitfinex","BTCUSD",1771089617451,0.07159558,69837.0,69831.0,0.07160138]
["bitfinex","BTCUSD",1771089617655,0.07158982,69843.0,69836.0,0.0715955]
["bitfinex","BTCUSD",1771089617851,0.02416436,69847.0,69833.0,0.02352475]
["bitfinex","BTCUSD",1771089617852,0.07158588,69847.0,69833.0,0.02352475]
["bitfinex","BTCUSD",1771089618059,0.14990393,69852.0,69833.0,0.02352475]
["bitfinex","BTCUSD",1771089618060,0.07158785,69845.0,69838.0,0.07159424]
["bitfinex","BTCUSD",1771089618257,0.07158785,69845.0,69832.0,0.12454308]
["bitfinex","BTCUSD",1771089618258,0.34292,69856.0,69834.0,0.02352475]
["bitfinex","BTCUSD",1771089618467,0.36708436,69856.0,69848.0,0.07158325]
["bitfinex","BTCUSD",1771089618677,0.00016,69860.0,69856.0,0.07157491]
["bitfinex","BTCUSD",1771089618878,0.00016,69860.0,69856.0,0.07107491]
["bitfinex","BTCUSD",1771089619117,0.00016,69860.0,69855.0,0.07157655]
["bitfinex","BTCUSD",1771089619318,4e-05,69858.0,69855.0,0.07157655]
["bitfinex","BTCUSD",1771089619556,4e-05,69858.0,69853.0,0.07157859]
["bitfinex","BTCUSD",1771089619745,0.07157841,69854.0,69847.0,0.07158497]
["bitfinex","BTCUSD",1771089620041,0.07157841,69854.0,69845.0,0.07158694]
["bitfinex","BTCUSD",1771089620244,0.07157841,69854.0,69847.0,0.0715841]
["bitfinex","BTCUSD",1771089620489,0.09573989,69857.0,69850.0,0.0715817]
["bitfinex","BTCUSD",1771089620898,0.00017095,69858.0,69851.0,0.07158072]
["bitfinex","BTCUSD",1771089621124,0.00017095,69858.0,69839.0,0.34292]
["bitfinex","BTCUSD",1771089621125,0.07158424,69848.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771089621336,0.41206915,69850.0,69834.0,0.30991583]
["bitfinex","BTCUSD",1771089621546,0.07143492,69845.0,69834.0,0.30991583]
["bitfinex","BTCUSD",1771089621745,0.07143492,69845.0,69838.0,0.07159391]
["bitfinex","BTCUSD",1771089622376,0.07128273,69845.0,69838.0,0.07159391]
["bitfinex","BTCUSD",1771089622525,0.02416436,69844.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771089622732,0.07159619,69837.0,69830.0,0.07172053]
["bitfinex","BTCUSD",1771089622954,0.07159521,69838.0,69831.0,0.07160123]
["bitfinex","BTCUSD",1771089623155,0.07159552,69837.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771089623336,0.07131552,69837.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771089623964,0.07159528,69837.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771089624669,0.07159938,69833.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771089624840,0.07159938,69833.0,69825.0,0.07160691]
["bitfinex","BTCUSD",1771089625008,0.07160031,69834.0,69827.0,0.07160528]
["bitfinex","BTCUSD",1771089625972,0.02416436,69838.0,69827.0,0.07160549]
["bitfinex","BTCUSD",1771089626089,0.28638485,69837.0,69827.0,0.07160549]
["bitfinex","BTCUSD",1771089626289,0.07159651,69836.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771089626910,0.07159739,69835.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771089627518,0.07159651,69836.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771089628393,0.07159651,69836.0,69830.0,0.07160233]
["bitfinex","BTCUSD",1771089628591,0.07144415,69836.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771089629153,0.07159762,69835.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771089629547,0.07159508,69839.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771089629753,0.07159641,69836.0,69830.0,0.07160177]
["bitfinex","BTCUSD",1771089630081,0.07160093,69832.0,69826.0,0.00013088]
["bitfinex","BTCUSD",1771089630688,0.07160318,69830.0,69826.0,0.00013088]
["bitfinex","BTCUSD",1771089631120,0.07160246,69830.0,69826.0,0.00013088]
["bitfinex","BTCUSD",1771089631418,0.07160008,69833.0,69826.0,0.07173727]
["bitfinex","BTCUSD",1771089631718,0.02416436,69837.0,69826.0,0.00013088]
["bitfinex","BTCUSD",1771089631926,0.07160341,69830.0,69826.0,0.00013088]
["bitfinex","BTCUSD",1771089632127,0.02416436,69835.0,69826.0,0.00013088]
["bitfinex","BTCUSD",1771089632128,0.07159836,69834.0,69826.0,0.00013088]
["bitfinex","BTCUSD",1771089632353,0.07160712,69826.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771089632555,0.12573957,69835.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771089632767,0.0716043,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771089632972,0.0716043,69829.0,69823.0,0.07180946]
["bitfinex","BTCUSD",1771089634290,0.07160279,69830.0,69823.0,0.07180946]
["bitfinex","BTCUSD",1771089634488,0.07160187,69831.0,69823.0,0.07180946]
["bitfinex","BTCUSD",1771089634489,0.07160187,69831.0,69824.0,0.07160852]
["bitfinex","BTCUSD",1771089634847,0.071603,69830.0,69823.0,0.07180943]
["bitfinex","BTCUSD",1771089635293,0.07160223,69831.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771089635494,0.07160038,69833.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771089635743,0.0716005,69832.0,69826.0,0.07180569]
["bitfinex","BTCUSD",1771089636699,0.07159842,69834.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771089636902,0.07159842,69834.0,69826.0,0.07180575]
["bitfinex","BTCUSD",1771089637313,0.28639513,69834.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771089637566,0.07160413,69829.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771089638372,0.07160413,69829.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771089639375,0.02420436,69834.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771089639376,4e-05,69836.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771089639578,4e-05,69836.0,69826.0,0.00037091]
["bitfinex","BTCUSD",1771089639907,0.07159759,69835.0,69826.0,0.00037091]
["bitfinex","BTCUSD",1771089640102,4e-05,69838.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771089640321,4e-05,69842.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771089640515,4e-05,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771089640721,0.07158315,69849.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771089640969,0.00016,69860.0,69843.0,0.02395612]
["bitfinex","BTCUSD",1771089640970,0.02416436,69857.0,69843.0,0.02395612]
["bitfinex","BTCUSD",1771089641141,0.02416436,69857.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771089641293,0.07173196,69860.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1771089641294,0.00016,69860.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1771089641495,0.28633664,69858.0,69843.0,0.28635425]
["bitfinex","BTCUSD",1771089641739,0.07157776,69855.0,69847.0,0.07158409]
["bitfinex","BTCUSD",1771089641952,0.07157702,69855.0,69847.0,0.07158409]
["bitfinex","BTCUSD",1771089642353,0.07157797,69854.0,69847.0,0.07158409]
["bitfinex","BTCUSD",1771089643362,0.07157709,69855.0,69848.0,0.07158391]
["bitfinex","BTCUSD",1771089644400,0.07161593,69856.0,69849.0,0.07158292]
["bitfinex","BTCUSD",1771089644550,0.00017095,69856.0,69852.0,0.0715797]
["bitfinex","BTCUSD",1771089644964,0.00017095,69856.0,69850.0,0.07158128]
["bitfinex","BTCUSD",1771089645176,0.00017095,69856.0,69849.0,0.07158292]
["bitfinex","BTCUSD",1771089645357,0.07174676,69856.0,69849.0,0.07158208]
["bitfinex","BTCUSD",1771089645806,0.00017095,69856.0,69849.0,0.07158208]
["bitfinex","BTCUSD",1771089646010,0.00017095,69856.0,69850.0,0.07158119]
["bitfinex","BTCUSD",1771089646214,0.00017095,69856.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771089646410,0.00017095,69856.0,69848.0,0.07158312]
["bitfinex","BTCUSD",1771089646617,0.07174677,69856.0,69849.0,0.07158291]
["bitfinex","BTCUSD",1771089646817,0.07157806,69854.0,69847.0,0.07158471]
["bitfinex","BTCUSD",1771089647068,0.07157686,69855.0,69848.0,0.0715831]
["bitfinex","BTCUSD",1771089647491,0.07157896,69853.0,69847.0,0.07158471]
["bitfinex","BTCUSD",1771089647694,0.02280271,69854.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771089647895,0.07158284,69850.0,69843.0,0.07158837]
["bitfinex","BTCUSD",1771089648096,0.07158284,69850.0,69843.0,0.07158815]
["bitfinex","BTCUSD",1771089648522,0.02280271,69853.0,69845.0,0.0715868]
["bitfinex","BTCUSD",1771089648722,0.07158107,69851.0,69845.0,0.0715868]
["bitfinex","BTCUSD",1771089649079,0.00017095,69856.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771089649299,0.00017095,69856.0,69843.0,0.02371357]
["bitfinex","BTCUSD",1771089649500,0.00017095,69856.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771089649706,0.00017095,69856.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771089649914,0.00017095,69856.0,69851.0,0.07157994]
["bitfinex","BTCUSD",1771089649915,0.00057095,69856.0,69851.0,0.07157994]
["bitfinex","BTCUSD",1771089650111,0.07214683,69856.0,69849.0,0.00261185]
["bitfinex","BTCUSD",1771089650322,0.00012,69850.0,69849.0,0.07158209]
["bitfinex","BTCUSD",1771089651076,4e-05,69860.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771089651369,0.00047642,69860.0,69857.0,0.07157395]
["bitfinex","BTCUSD",1771089651775,0.00043642,69860.0,69857.0,0.07157395]
["bitfinex","BTCUSD",1771089652156,0.00043642,69860.0,69858.0,0.07157342]
["bitfinex","BTCUSD",1771089653332,0.00043642,69860.0,69858.0,0.07141342]
["bitfinex","BTCUSD",1771089654265,0.00043642,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089654476,0.0948112,69860.0,69854.0,0.07157767]
["bitfinex","BTCUSD",1771089654911,0.09481147,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089655206,0.07157392,69858.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089655413,0.07157306,69859.0,69853.0,0.07157876]
["bitfinex","BTCUSD",1771089655815,0.07157306,69859.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089655816,0.07157573,69858.0,69850.0,0.07174184]
["bitfinex","BTCUSD",1771089656017,0.02280271,69858.0,69851.0,0.07158061]
["bitfinex","BTCUSD",1771089656222,0.02280271,69858.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089656223,0.09437666,69858.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771089656427,0.09437666,69858.0,69851.0,0.07158037]
["bitfinex","BTCUSD",1771089657173,0.1649183,69860.0,69850.0,0.07174098]
["bitfinex","BTCUSD",1771089657174,0.00043642,69860.0,69852.0,0.28631964]
["bitfinex","BTCUSD",1771089657377,0.00043642,69860.0,69856.0,0.07157519]
["bitfinex","BTCUSD",1771089657786,0.00043642,69860.0,69850.0,0.01569669]
["bitfinex","BTCUSD",1771089657997,0.00043642,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771089659510,0.00043642,69860.0,69858.0,0.07157335]
["bitfinex","BTCUSD",1771089659922,0.0001518,69865.0,69854.0,0.0256263]
["bitfinex","BTCUSD",1771089660102,0.0001518,69865.0,69863.0,0.07156766]
["bitfinex","BTCUSD",1771089660275,0.0001518,69865.0,69855.0,0.01553669]
["bitfinex","BTCUSD",1771089660476,0.0001518,69865.0,69859.0,0.07157246]
["bitfinex","BTCUSD",1771089660702,0.0001518,69865.0,69851.0,0.28632213]
["bitfinex","BTCUSD",1771089660906,0.0001518,69865.0,69862.0,0.07156943]
["bitfinex","BTCUSD",1771089661271,0.0001518,69865.0,69852.0,0.01553669]
["bitfinex","BTCUSD",1771089661272,0.0001518,69865.0,69861.0,0.07157047]
["bitfinex","BTCUSD",1771089661475,0.00044,69872.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771089661654,0.00044,69872.0,69870.0,0.07156083]
["bitfinex","BTCUSD",1771089662187,0.00044,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771089662600,1e-08,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771089663011,1e-08,69876.0,69875.0,0.07139056]
["bitfinex","BTCUSD",1771089663218,1e-08,69876.0,69866.0,0.01553669]
["bitfinex","BTCUSD",1771089663425,1e-08,69876.0,69871.0,0.07156005]
["bitfinex","BTCUSD",1771089663803,0.02280272,69876.0,69871.0,0.07156005]
["bitfinex","BTCUSD",1771089664008,0.09435832,69876.0,69870.0,0.07156116]
["bitfinex","BTCUSD",1771089664241,0.02280272,69876.0,69871.0,0.0715603]
["bitfinex","BTCUSD",1771089664805,1e-08,69876.0,69872.0,0.07155927]
["bitfinex","BTCUSD",1771089665012,1e-08,69876.0,69874.0,0.07155662]
["bitfinex","BTCUSD",1771089665557,1e-08,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771089665761,1e-08,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771089666909,1e-08,69880.0,69879.0,0.0713846]
["bitfinex","BTCUSD",1771089667588,4e-05,69884.0,69874.0,0.01553669]
["bitfinex","BTCUSD",1771089667799,4e-05,69884.0,69882.0,0.07154839]
["bitfinex","BTCUSD",1771089668083,4e-05,69884.0,69882.0,0.07123696]
["bitfinex","BTCUSD",1771089668287,4e-05,69884.0,69881.0,0.07155001]
["bitfinex","BTCUSD",1771089668529,4e-05,69888.0,69885.0,0.07154513]
["bitfinex","BTCUSD",1771089668809,4e-05,69888.0,69883.0,0.07154805]
["bitfinex","BTCUSD",1771089669202,4e-05,69888.0,69884.0,0.0715462]
["bitfinex","BTCUSD",1771089669411,0.02284271,69894.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771089669412,1e-08,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771089669610,4e-05,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771089669818,0.00012,69900.0,69894.0,0.28614586]
["bitfinex","BTCUSD",1771089669953,0.00012,69900.0,69898.0,0.0715318]
["bitfinex","BTCUSD",1771089670152,0.00012,69900.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771089670734,0.00025086,69900.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771089670969,0.00025086,69900.0,69898.0,0.0715318]
["bitfinex","BTCUSD",1771089671178,0.00025086,69900.0,69896.0,0.07153483]
["bitfinex","BTCUSD",1771089671629,0.09164,69908.0,69891.0,0.28615753]
["bitfinex","BTCUSD",1771089671630,0.07152388,69907.0,69899.0,0.07153086]
["bitfinex","BTCUSD",1771089671975,0.07152278,69908.0,69899.0,0.07153086]
["bitfinex","BTCUSD",1771089671976,0.07152507,69906.0,69899.0,0.07153086]
["bitfinex","BTCUSD",1771089672185,0.07152507,69906.0,69900.0,0.07153055]
["bitfinex","BTCUSD",1771089672604,0.07152507,69906.0,69899.0,0.07153155]
["bitfinex","BTCUSD",1771089672810,0.07152507,69906.0,69899.0,0.07136393]
["bitfinex","BTCUSD",1771089673013,0.0715237,69907.0,69891.0,0.01553669]
["bitfinex","BTCUSD",1771089673236,0.00012,69910.0,69893.0,0.1837218]
["bitfinex","BTCUSD",1771089673450,0.00012,69910.0,69904.0,0.07152575]
["bitfinex","BTCUSD",1771089673659,0.00012,69910.0,69906.0,0.07152373]
["bitfinex","BTCUSD",1771089673856,0.00012,69910.0,69906.0,0.0713561]
["bitfinex","BTCUSD",1771089674079,0.0004,69909.0,69907.0,0.07152262]
["bitfinex","BTCUSD",1771089674286,0.0004,69909.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1771089674484,0.0004,69909.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771089674485,4e-05,69914.0,69909.0,0.07152073]
["bitfinex","BTCUSD",1771089674716,4e-05,69914.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1771089674938,4e-05,69914.0,69912.0,0.07151838]
["bitfinex","BTCUSD",1771089675207,0.0004,69916.0,69911.0,0.07151926]
["bitfinex","BTCUSD",1771089675431,0.0004,69916.0,69910.0,0.07151963]
["bitfinex","BTCUSD",1771089675846,0.0004,69916.0,69909.0,0.07152129]
["bitfinex","BTCUSD",1771089675847,0.07191456,69916.0,69909.0,0.07152129]
["bitfinex","BTCUSD",1771089676231,0.0004,69916.0,69908.0,0.07152196]
["bitfinex","BTCUSD",1771089676674,0.0004,69916.0,69910.0,0.0715197]
["bitfinex","BTCUSD",1771089676886,0.0719148,69916.0,69908.0,0.07152196]
["bitfinex","BTCUSD",1771089677263,0.0004,69916.0,69910.0,0.07152047]
["bitfinex","BTCUSD",1771089677597,0.0004,69916.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771089677747,0.09625249,69909.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771089677943,0.02473057,69909.0,69905.0,0.07152483]
["bitfinex","BTCUSD",1771089678148,4e-05,69914.0,69902.0,0.28615344]
["bitfinex","BTCUSD",1771089678149,4e-05,69914.0,69908.0,0.0715224]
["bitfinex","BTCUSD",1771089678353,4e-05,69914.0,69907.0,0.0715227]
["bitfinex","BTCUSD",1771089678677,4e-05,69914.0,69903.0,0.02390378]
["bitfinex","BTCUSD",1771089678880,4e-05,69914.0,69909.0,0.07152107]
["bitfinex","BTCUSD",1771089679426,4e-05,69914.0,69903.0,0.02390378]
["bitfinex","BTCUSD",1771089679617,4e-05,69914.0,69902.0,0.07156844]
["bitfinex","BTCUSD",1771089679821,0.07151848,69912.0,69905.0,0.0715254]
["bitfinex","BTCUSD",1771089680023,0.1973477,69913.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771089680233,0.1973477,69913.0,69907.0,0.07152288]
["bitfinex","BTCUSD",1771089680432,0.1973477,69913.0,69906.0,0.07152287]
["bitfinex","BTCUSD",1771089680586,0.07155656,69914.0,69906.0,0.07152287]
["bitfinex","BTCUSD",1771089680808,4e-05,69914.0,69908.0,0.07152248]
["bitfinex","BTCUSD",1771089681015,4e-05,69914.0,69903.0,0.02390378]
["bitfinex","BTCUSD",1771089681720,4e-05,69914.0,69911.0,0.07151944]
["bitfinex","BTCUSD",1771089682033,4e-05,69914.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771089682234,0.0715193,69912.0,69905.0,0.07152479]
["bitfinex","BTCUSD",1771089682583,0.0715566,69914.0,69907.0,0.07152279]
["bitfinex","BTCUSD",1771089683258,0.07151791,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089683791,0.0715566,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089683993,0.28609155,69918.0,69915.0,0.07134776]
["bitfinex","BTCUSD",1771089683994,4e-05,69918.0,69915.0,0.07134776]
["bitfinex","BTCUSD",1771089684210,0.07151439,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089684418,0.00013081,69916.0,69912.0,0.07155776]
["bitfinex","BTCUSD",1771089684841,0.07190793,69923.0,69913.0,0.0715166]
["bitfinex","BTCUSD",1771089685058,0.07150976,69921.0,69915.0,0.0715144]
["bitfinex","BTCUSD",1771089685291,0.0004,69923.0,69914.0,0.02390378]
["bitfinex","BTCUSD",1771089685528,0.0004,69923.0,69918.0,0.07151214]
["bitfinex","BTCUSD",1771089685787,0.07149864,69932.0,69920.0,0.02402378]
["bitfinex","BTCUSD",1771089686007,1e-08,69932.0,69926.0,0.07150317]
["bitfinex","BTCUSD",1771089686221,0.07149901,69932.0,69924.0,0.07150616]
["bitfinex","BTCUSD",1771089686635,0.07149901,69932.0,69925.0,0.0715051]
["bitfinex","BTCUSD",1771089686846,1e-08,69932.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771089687072,0.24415364,69934.0,69928.0,0.07150206]
["bitfinex","BTCUSD",1771089687271,0.24415364,69934.0,69926.0,0.07150409]
["bitfinex","BTCUSD",1771089687478,0.17265713,69934.0,69927.0,0.07150284]
["bitfinex","BTCUSD",1771089687696,4e-05,69934.0,69930.0,0.07149951]
["bitfinex","BTCUSD",1771089687910,0.17261713,69933.0,69929.0,0.07150092]
["bitfinex","BTCUSD",1771089688112,4e-05,69934.0,69929.0,0.07150092]
["bitfinex","BTCUSD",1771089688329,4e-05,69934.0,69928.0,0.07150179]
["bitfinex","BTCUSD",1771089688531,0.17265713,69934.0,69929.0,0.07150007]
["bitfinex","BTCUSD",1771089688952,0.17265713,69934.0,69928.0,0.07150197]
["bitfinex","BTCUSD",1771089689154,0.1973877,69934.0,69925.0,0.07150467]
["bitfinex","BTCUSD",1771089689356,0.07150019,69930.0,69924.0,0.07150439]
["bitfinex","BTCUSD",1771089689596,0.1973877,69934.0,69922.0,0.34268]
["bitfinex","BTCUSD",1771089689800,0.00044,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771089690644,0.00044,69934.0,69931.0,0.07149848]
["bitfinex","BTCUSD",1771089690860,0.00044,69934.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1771089691084,0.00044,69934.0,69930.0,0.07149935]
["bitfinex","BTCUSD",1771089691302,0.00044,69934.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771089691500,0.07149788,69933.0,69925.0,0.07150429]
["bitfinex","BTCUSD",1771089691712,0.07149836,69932.0,69925.0,0.07150514]
["bitfinex","BTCUSD",1771089692136,0.07149732,69933.0,69926.0,0.07150382]
["bitfinex","BTCUSD",1771089692368,0.07149732,69933.0,69924.0,0.07150549]
["bitfinex","BTCUSD",1771089692497,0.09622789,69933.0,69926.0,0.0715033]
["bitfinex","BTCUSD",1771089692705,0.00044,69934.0,69924.0,0.07150518]
["bitfinex","BTCUSD",1771089693067,0.00044,69934.0,69929.0,0.07150078]
["bitfinex","BTCUSD",1771089693194,0.07193634,69934.0,69928.0,0.07150181]
["bitfinex","BTCUSD",1771089693398,0.07193634,69934.0,69927.0,0.07150293]
["bitfinex","BTCUSD",1771089693590,0.00044,69934.0,69924.0,0.07150518]
["bitfinex","BTCUSD",1771089693798,0.00044,69934.0,69925.0,0.02390378]
["bitfinex","BTCUSD",1771089694014,0.00044,69934.0,69927.0,0.07150286]
["bitfinex","BTCUSD",1771089694215,0.00044,69934.0,69927.0,0.07150265]
["bitfinex","BTCUSD",1771089694634,0.00044,69934.0,69928.0,0.07150133]
["bitfinex","BTCUSD",1771089695253,0.00044,69934.0,69923.0,0.07150643]
["bitfinex","BTCUSD",1771089695469,0.07149995,69932.0,69923.0,0.07150643]
["bitfinex","BTCUSD",1771089695617,0.17261713,69933.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771089695812,0.07149802,69932.0,69926.0,0.07150401]
["bitfinex","BTCUSD",1771089696435,0.00044,69934.0,69932.0,0.07149761]
["bitfinex","BTCUSD",1771089696771,0.00044,69934.0,69929.0,0.07150019]
["bitfinex","BTCUSD",1771089696939,0.00044,69934.0,69930.0,0.07149924]
["bitfinex","BTCUSD",1771089697139,0.00044,69934.0,69929.0,0.07150091]
["bitfinex","BTCUSD",1771089697558,0.00044,69934.0,69928.0,0.07150018]
["bitfinex","BTCUSD",1771089697761,0.17277713,69940.0,69928.0,0.07150018]
["bitfinex","BTCUSD",1771089697762,4e-05,69954.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771089697985,0.17305309,69949.0,69937.0,0.02390378]
["bitfinex","BTCUSD",1771089698251,4e-05,69938.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771089698418,4e-05,69938.0,69932.0,0.07153767]
["bitfinex","BTCUSD",1771089698598,0.17261713,69937.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771089698803,0.02473057,69936.0,69926.0,0.3426]
["bitfinex","BTCUSD",1771089699234,0.02473057,69936.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771089699235,0.17261713,69933.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771089699437,0.17261713,69930.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771089699671,0.071503,69928.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771089700086,4e-05,69934.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089700290,0.07152564,69905.0,69904.0,1e-08]
["bitfinex","BTCUSD",1771089700476,0.00012,69920.0,69898.0,0.09156]
["bitfinex","BTCUSD",1771089700477,0.07152876,69902.0,69898.0,0.09156]
["bitfinex","BTCUSD",1771089700625,0.17261713,69901.0,69898.0,0.09156]
["bitfinex","BTCUSD",1771089700824,0.17261713,69901.0,69898.0,0.00013081]
["bitfinex","BTCUSD",1771089701025,0.17015276,69909.0,69893.0,0.0232542]
["bitfinex","BTCUSD",1771089701367,0.07152504,69906.0,69894.0,0.28614573]
["bitfinex","BTCUSD",1771089701544,0.24167482,69909.0,69899.0,0.07153079]
["bitfinex","BTCUSD",1771089701750,0.17015276,69909.0,69893.0,0.0232542]
["bitfinex","BTCUSD",1771089702395,0.07152826,69903.0,69895.0,0.07153585]
["bitfinex","BTCUSD",1771089702740,0.07152257,69908.0,69897.0,0.07163339]
["bitfinex","BTCUSD",1771089702944,0.00012,69910.0,69901.0,0.07152893]
["bitfinex","BTCUSD",1771089703226,0.07164074,69910.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1771089703377,0.07152729,69904.0,69897.0,0.0001]
["bitfinex","BTCUSD",1771089703552,0.18024288,69909.0,69897.0,0.0001]
["bitfinex","BTCUSD",1771089703756,0.18024288,69909.0,69903.0,0.07152744]
["bitfinex","BTCUSD",1771089703969,0.07164079,69910.0,69903.0,0.07152744]
["bitfinex","BTCUSD",1771089704171,0.00012,69910.0,69904.0,0.07152638]
["bitfinex","BTCUSD",1771089704371,0.07164072,69910.0,69902.0,0.07152789]
["bitfinex","BTCUSD",1771089705179,0.07164072,69910.0,69901.0,0.07152918]
["bitfinex","BTCUSD",1771089705180,0.18024288,69908.0,69901.0,0.07152918]
["bitfinex","BTCUSD",1771089705393,0.25176627,69908.0,69901.0,0.07136148]
["bitfinex","BTCUSD",1771089705792,0.07152544,69906.0,69898.0,0.07153267]
["bitfinex","BTCUSD",1771089706188,0.25176601,69908.0,69899.0,0.07153145]
["bitfinex","BTCUSD",1771089706388,0.07152359,69907.0,69899.0,0.07153145]
["bitfinex","BTCUSD",1771089706594,0.07152496,69906.0,69898.0,0.07153267]
["bitfinex","BTCUSD",1771089706801,0.07152496,69906.0,69899.0,0.07153144]
["bitfinex","BTCUSD",1771089708245,0.0715257,69905.0,69898.0,0.07153267]
["bitfinex","BTCUSD",1771089708421,0.07152845,69903.0,69897.0,0.0001]
["bitfinex","BTCUSD",1771089708567,0.18036288,69910.0,69900.0,0.07153047]
["bitfinex","BTCUSD",1771089708765,0.07152154,69909.0,69901.0,0.07152936]
["bitfinex","BTCUSD",1771089708972,0.00012,69910.0,69902.0,0.07152867]
["bitfinex","BTCUSD",1771089709172,0.00012,69910.0,69902.0,0.02366877]
["bitfinex","BTCUSD",1771089709384,0.00012,69910.0,69901.0,0.07152898]
["bitfinex","BTCUSD",1771089709583,0.07152342,69908.0,69901.0,0.07152901]
["bitfinex","BTCUSD",1771089709783,0.07152239,69909.0,69901.0,0.09519778]
["bitfinex","BTCUSD",1771089710002,0.07152239,69909.0,69902.0,0.07152837]
["bitfinex","BTCUSD",1771089710644,0.0715226,69908.0,69902.0,0.07152837]
["bitfinex","BTCUSD",1771089710844,0.07152273,69908.0,69901.0,0.09519819]
["bitfinex","BTCUSD",1771089711102,0.00012,69910.0,69901.0,0.09519819]
["bitfinex","BTCUSD",1771089711304,0.00012,69910.0,69901.0,0.09509819]
["bitfinex","BTCUSD",1771089711506,0.07152156,69909.0,69898.0,0.25405294]
["bitfinex","BTCUSD",1771089711859,0.07152156,69909.0,69901.0,0.07152884]
["bitfinex","BTCUSD",1771089712099,0.07152261,69908.0,69901.0,0.07152884]
["bitfinex","BTCUSD",1771089712896,0.07152261,69908.0,69901.0,0.07172884]
["bitfinex","BTCUSD",1771089713390,0.07148261,69908.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771089713749,0.07152359,69907.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771089714161,0.023805,69899.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089714364,0.20404788,69899.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089714568,0.2755797,69899.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089714968,0.20404788,69899.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089715470,0.27557794,69901.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089715676,0.27557794,69901.0,69894.0,0.07157674]
["bitfinex","BTCUSD",1771089716094,0.07153097,69900.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089716574,0.09533597,69900.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089716785,0.023805,69900.0,69894.0,0.07157656]
["bitfinex","BTCUSD",1771089717608,0.07153311,69898.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771089717810,0.023805,69898.0,69892.0,0.00017086]
["bitfinex","BTCUSD",1771089717970,0.27558176,69897.0,69892.0,0.00017086]
["bitfinex","BTCUSD",1771089718373,0.023805,69897.0,69892.0,0.00017086]
["bitfinex","BTCUSD",1771089718784,0.09533891,69897.0,69892.0,0.00017086]
["bitfinex","BTCUSD",1771089719082,0.27558179,69897.0,69892.0,0.00017086]
["bitfinex","BTCUSD",1771089719505,0.20404788,69897.0,69892.0,0.07170911]
["bitfinex","BTCUSD",1771089719705,0.023805,69897.0,69892.0,0.07170911]
["bitfinex","BTCUSD",1771089720638,0.27557801,69901.0,69894.0,0.07153648]
["bitfinex","BTCUSD",1771089720874,0.07153503,69896.0,69892.0,0.00017086]
["bitfinex","BTCUSD",1771089721092,0.07153503,69896.0,69892.0,3.16e-06]
["bitfinex","BTCUSD",1771089721441,0.07153569,69897.0,69892.0,3.16e-06]
["bitfinex","BTCUSD",1771089721645,0.023805,69895.0,69892.0,3.16e-06]
["bitfinex","BTCUSD",1771089722253,0.18024288,69896.0,69892.0,0.07154176]
["bitfinex","BTCUSD",1771089722456,0.07153369,69898.0,69892.0,3.16e-06]
["bitfinex","BTCUSD",1771089722988,0.07153498,69896.0,69892.0,3.16e-06]
["bitfinex","BTCUSD",1771089723189,0.18024288,69893.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089723364,0.18024288,69892.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089723575,0.023805,69889.0,69885.0,0.07154587]
["bitfinex","BTCUSD",1771089723774,0.023805,69888.0,69882.0,0.07158888]
["bitfinex","BTCUSD",1771089723974,0.023805,69888.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089724171,0.023805,69886.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089724371,0.18024288,69891.0,69881.0,0.0003379]
["bitfinex","BTCUSD",1771089724611,0.07154717,69884.0,69881.0,0.0003379]
["bitfinex","BTCUSD",1771089724819,0.27559505,69884.0,69881.0,0.0003379]
["bitfinex","BTCUSD",1771089725046,0.023805,69882.0,69875.0,0.07175557]
["bitfinex","BTCUSD",1771089725252,0.023805,69882.0,69876.0,0.07155454]
["bitfinex","BTCUSD",1771089725613,0.023805,69882.0,69877.0,0.07155421]
["bitfinex","BTCUSD",1771089725816,0.023805,69882.0,69876.0,0.07155496]
["bitfinex","BTCUSD",1771089726078,0.023805,69881.0,69875.0,0.07175557]
["bitfinex","BTCUSD",1771089726378,0.023805,69880.0,69876.0,0.0715548]
["bitfinex","BTCUSD",1771089726578,0.023805,69880.0,69875.0,0.07175557]
["bitfinex","BTCUSD",1771089726755,0.023805,69880.0,69876.0,0.07155462]
["bitfinex","BTCUSD",1771089727851,0.07154205,69889.0,69876.0,0.2862213]
["bitfinex","BTCUSD",1771089728071,0.07154639,69885.0,69878.0,0.07155253]
["bitfinex","BTCUSD",1771089728273,0.25178927,69885.0,69876.0,0.0715543]
["bitfinex","BTCUSD",1771089728485,4e-05,69888.0,69883.0,0.02366877]
["bitfinex","BTCUSD",1771089728688,0.00044,69914.0,69883.0,0.02366877]
["bitfinex","BTCUSD",1771089728689,0.18024288,69907.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771089729022,0.18028288,69907.0,69900.0,0.07152988]
["bitfinex","BTCUSD",1771089729344,0.18028288,69907.0,69901.0,0.07152882]
["bitfinex","BTCUSD",1771089729611,0.00052,69910.0,69896.0,0.02366877]
["bitfinex","BTCUSD",1771089729813,0.07152467,69906.0,69895.0,0.34268]
["bitfinex","BTCUSD",1771089730024,0.00052,69910.0,69895.0,0.34268]
["bitfinex","BTCUSD",1771089730025,0.00052,69910.0,69895.0,0.41421581]
["bitfinex","BTCUSD",1771089730174,0.18024288,69906.0,69895.0,0.34268]
["bitfinex","BTCUSD",1771089730376,0.0715237,69907.0,69895.0,0.36634877]
["bitfinex","BTCUSD",1771089730582,0.023805,69909.0,69895.0,0.36634877]
["bitfinex","BTCUSD",1771089730777,0.07153085,69900.0,69895.0,0.34268]
["bitfinex","BTCUSD",1771089731004,0.07152994,69901.0,69895.0,0.34268]
["bitfinex","BTCUSD",1771089731446,0.18024288,69904.0,69895.0,0.34268]
["bitfinex","BTCUSD",1771089731570,0.28611695,69902.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771089731768,0.20404788,69903.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771089732187,0.07152871,69902.0,69892.0,0.07157825]
["bitfinex","BTCUSD",1771089732412,0.07153157,69900.0,69892.0,0.07157825]
["bitfinex","BTCUSD",1771089733282,0.07153166,69901.0,69893.0,0.07153738]
["bitfinex","BTCUSD",1771089733490,0.02461962,69909.0,69893.0,0.02480229]
["bitfinex","BTCUSD",1771089733719,0.07152743,69904.0,69897.0,0.07153366]
["bitfinex","BTCUSD",1771089733969,0.07152743,69904.0,69896.0,0.07153463]
["bitfinex","BTCUSD",1771089734366,0.07152799,69903.0,69896.0,0.07153463]
["bitfinex","BTCUSD",1771089735190,0.07152671,69904.0,69897.0,0.07153341]
["bitfinex","BTCUSD",1771089735430,0.29772054,69907.0,69899.0,0.07153086]
["bitfinex","BTCUSD",1771089735661,0.07152563,69906.0,69898.0,0.07153195]
["bitfinex","BTCUSD",1771089735857,0.29772054,69907.0,69897.0,0.07153195]
["bitfinex","BTCUSD",1771089736060,0.29772054,69907.0,69899.0,0.07153077]
["bitfinex","BTCUSD",1771089736061,0.0715255,69906.0,69899.0,0.07153077]
["bitfinex","BTCUSD",1771089736247,0.07152633,69905.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771089736424,0.22619685,69907.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771089736425,0.20157723,69903.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771089736601,0.22619685,69897.0,69893.0,0.34268]
["bitfinex","BTCUSD",1771089736799,0.07153129,69900.0,69888.0,0.0916]
["bitfinex","BTCUSD",1771089736800,0.20157723,69900.0,69888.0,0.0916]
["bitfinex","BTCUSD",1771089737010,0.20157723,69900.0,69883.0,0.07167818]
["bitfinex","BTCUSD",1771089737011,0.07153996,69891.0,69883.0,0.07167818]
["bitfinex","BTCUSD",1771089737235,0.02461962,69890.0,69883.0,0.07167818]
["bitfinex","BTCUSD",1771089737757,0.07153996,69891.0,69883.0,0.07167818]
["bitfinex","BTCUSD",1771089737934,0.07153996,69891.0,69884.0,0.07158638]
["bitfinex","BTCUSD",1771089738953,0.09615958,69891.0,69884.0,0.07158638]
["bitfinex","BTCUSD",1771089739323,0.09615958,69891.0,69885.0,0.07154608]
["bitfinex","BTCUSD",1771089739522,0.07154087,69892.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771089739523,0.07153347,69898.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771089739724,0.07153347,69898.0,69890.0,0.07154065]
["bitfinex","BTCUSD",1771089739927,0.07153599,69895.0,69888.0,0.07154255]
["bitfinex","BTCUSD",1771089740132,0.07153577,69897.0,69889.0,0.07154181]
["bitfinex","BTCUSD",1771089740531,0.07153577,69897.0,69890.0,0.07154022]
["bitfinex","BTCUSD",1771089740735,0.07153291,69898.0,69891.0,0.07153908]
["bitfinex","BTCUSD",1771089740953,0.09615253,69898.0,69891.0,0.07153908]
["bitfinex","BTCUSD",1771089741159,0.07153383,69897.0,69891.0,0.07153908]
["bitfinex","BTCUSD",1771089741748,0.00016,69900.0,69893.0,0.0715378]
["bitfinex","BTCUSD",1771089742083,0.07153291,69898.0,69892.0,0.07153878]
["bitfinex","BTCUSD",1771089743272,0.09619253,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089744347,0.0004,69897.0,69892.0,0.07132337]
["bitfinex","BTCUSD",1771089744463,0.07169148,69900.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771089744673,0.06703537,69900.0,69894.0,0.07153684]
["bitfinex","BTCUSD",1771089744876,0.06703537,69900.0,69893.0,0.07153711]
["bitfinex","BTCUSD",1771089745482,0.07153206,69899.0,69892.0,0.07157861]
["bitfinex","BTCUSD",1771089745708,0.20157723,69899.0,69876.0,0.19301791]
["bitfinex","BTCUSD",1771089745924,0.07153905,69892.0,69885.0,0.07154571]
["bitfinex","BTCUSD",1771089746145,0.09615867,69892.0,69886.0,0.07158484]
["bitfinex","BTCUSD",1771089746835,0.09615965,69891.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089747283,0.02461962,69891.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089747484,0.09616095,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089747715,0.02461962,69895.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089747920,0.07154201,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089749401,0.07154406,69887.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089751171,4e-05,69892.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089751314,0.07155206,69880.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771089751527,0.07155358,69878.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771089751726,0.09617403,69877.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771089751952,0.00026405,69876.0,69875.0,3.229e-05]
["bitfinex","BTCUSD",1771089752167,0.00026405,69876.0,69875.0,0.07158864]
["bitfinex","BTCUSD",1771089753286,0.02461962,69881.0,69877.0,0.07155428]
["bitfinex","BTCUSD",1771089753493,0.02461962,69881.0,69876.0,0.0715551]
["bitfinex","BTCUSD",1771089754601,0.02461962,69881.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771089754829,0.09616993,69881.0,69875.0,3.229e-05]
["bitfinex","BTCUSD",1771089754986,0.09617113,69880.0,69875.0,3.229e-05]
["bitfinex","BTCUSD",1771089755427,0.02461962,69880.0,69875.0,3.229e-05]
["bitfinex","BTCUSD",1771089755840,0.02461962,69880.0,69870.0,9.976e-05]
["bitfinex","BTCUSD",1771089756042,0.07155417,69879.0,69872.0,0.07155903]
["bitfinex","BTCUSD",1771089756248,0.07155417,69879.0,69871.0,0.07156009]
["bitfinex","BTCUSD",1771089756249,0.07155331,69878.0,69871.0,0.07156009]
["bitfinex","BTCUSD",1771089756451,0.0715543,69877.0,69870.0,0.07166087]
["bitfinex","BTCUSD",1771089756664,0.07155331,69878.0,69871.0,0.07156016]
["bitfinex","BTCUSD",1771089756834,0.09617132,69880.0,69871.0,0.0715595]
["bitfinex","BTCUSD",1771089756835,0.07155436,69877.0,69871.0,0.0715595]
["bitfinex","BTCUSD",1771089757044,0.07155355,69878.0,69871.0,0.0715595]
["bitfinex","BTCUSD",1771089757445,0.02461962,69876.0,69870.0,0.06206556]
["bitfinex","BTCUSD",1771089757649,0.07171127,69880.0,69872.0,0.07155851]
["bitfinex","BTCUSD",1771089757828,0.00016,69880.0,69877.0,0.07155343]
["bitfinex","BTCUSD",1771089758383,4e-05,69878.0,69877.0,0.07155343]
["bitfinex","BTCUSD",1771089758995,4e-05,69884.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771089759207,4e-05,69894.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771089759429,4e-05,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771089759430,1e-08,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771089759617,0.07165108,69900.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771089759854,0.07153543,69896.0,69885.0,0.02042977]
["bitfinex","BTCUSD",1771089760078,0.07153722,69894.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771089760283,0.02461962,69896.0,69885.0,0.07162058]
["bitfinex","BTCUSD",1771089760500,0.09615686,69894.0,69887.0,0.07154394]
["bitfinex","BTCUSD",1771089761139,0.02461962,69894.0,69887.0,0.07154394]
["bitfinex","BTCUSD",1771089761358,0.09615685,69894.0,69888.0,0.07154282]
["bitfinex","BTCUSD",1771089761669,0.02461962,69894.0,69888.0,0.07154282]
["bitfinex","BTCUSD",1771089761852,0.02461962,69894.0,69889.0,0.07154164]
["bitfinex","BTCUSD",1771089761976,0.02461962,69894.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089762188,0.07193478,69897.0,69889.0,0.07154139]
["bitfinex","BTCUSD",1771089762991,0.0004,69897.0,69892.0,0.07153889]
["bitfinex","BTCUSD",1771089763256,0.0004,69897.0,69891.0,0.07153982]
["bitfinex","BTCUSD",1771089763426,0.0004,69897.0,69892.0,0.0715389]
["bitfinex","BTCUSD",1771089763828,0.00012,69900.0,69888.0,0.28616397]
["bitfinex","BTCUSD",1771089764073,0.07165097,69900.0,69889.0,0.02042977]
["bitfinex","BTCUSD",1771089764286,0.07153178,69899.0,69891.0,0.07153897]
["bitfinex","BTCUSD",1771089764643,0.07165104,69900.0,69892.0,0.0715382]
["bitfinex","BTCUSD",1771089765015,0.0715319,69899.0,69892.0,0.0715382]
["bitfinex","BTCUSD",1771089765658,0.0715319,69899.0,69891.0,0.07153897]
["bitfinex","BTCUSD",1771089765659,0.0715329,69898.0,69891.0,0.07153897]
["bitfinex","BTCUSD",1771089766101,0.00012,69900.0,69886.0,0.0715443]
["bitfinex","BTCUSD",1771089766257,0.07153961,69892.0,69885.0,0.07162073]
["bitfinex","BTCUSD",1771089766463,0.07153894,69892.0,69885.0,0.07162073]
["bitfinex","BTCUSD",1771089767065,0.07154238,69889.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089767265,0.02307465,69888.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089767466,0.07154238,69889.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089767677,0.07154322,69888.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089767886,0.07154419,69887.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089768272,0.07154508,69886.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089768480,0.02307465,69888.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089768881,0.07154225,69889.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089769215,0.0715436,69888.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089769620,0.09461825,69888.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089770652,0.02307465,69888.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089771062,0.07154235,69889.0,69885.0,7.485e-05]
["bitfinex","BTCUSD",1771089771642,0.07154235,69889.0,69882.0,0.0713401]
["bitfinex","BTCUSD",1771089772088,0.07154235,69889.0,69883.0,0.07154804]
["bitfinex","BTCUSD",1771089772872,0.07154354,69888.0,69882.0,0.07154901]
["bitfinex","BTCUSD",1771089773068,0.0715438,69888.0,69881.0,0.07155005]
["bitfinex","BTCUSD",1771089773425,0.09457845,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089773625,0.02307465,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089774061,0.09461796,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089774276,0.02307465,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089776043,0.09461803,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089776184,0.02307465,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771089776633,4e-05,69892.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771089776835,4e-05,69892.0,69884.0,0.02046977]
["bitfinex","BTCUSD",1771089777064,4e-05,69892.0,69888.0,0.07154234]
["bitfinex","BTCUSD",1771089777300,4e-05,69892.0,69884.0,0.30665532]
["bitfinex","BTCUSD",1771089777301,0.19409324,69914.0,69886.0,0.19634764]
["bitfinex","BTCUSD",1771089777483,0.00013079,69907.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771089777641,0.00044,69914.0,69909.0,0.07152144]
["bitfinex","BTCUSD",1771089778062,0.00044,69914.0,69911.0,0.07151884]
["bitfinex","BTCUSD",1771089778384,0.00044,69914.0,69909.0,0.07152095]
["bitfinex","BTCUSD",1771089779059,0.00044,69914.0,69908.0,0.07152238]
["bitfinex","BTCUSD",1771089780153,0.00044,69914.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771089780154,0.02307465,69912.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771089780372,0.02307465,69911.0,69902.0,0.07156866]
["bitfinex","BTCUSD",1771089780593,0.07152134,69910.0,69902.0,0.07156868]
["bitfinex","BTCUSD",1771089780833,0.02307465,69911.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771089781086,0.19369324,69909.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771089781283,0.07153355,69898.0,69892.0,0.00017079]
["bitfinex","BTCUSD",1771089781519,0.07153039,69901.0,69894.0,0.07153612]
["bitfinex","BTCUSD",1771089781756,0.34268,69905.0,69893.0,0.02283279]
["bitfinex","BTCUSD",1771089781928,0.07152982,69901.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771089782338,0.07152731,69904.0,69897.0,0.07153307]
["bitfinex","BTCUSD",1771089782536,0.07152731,69904.0,69898.0,0.07153277]
["bitfinex","BTCUSD",1771089782737,0.07152353,69908.0,69901.0,0.07152972]
["bitfinex","BTCUSD",1771089782884,0.34272,69912.0,69895.0,0.02283279]
["bitfinex","BTCUSD",1771089783094,0.07152479,69906.0,69899.0,0.07153093]
["bitfinex","BTCUSD",1771089783404,0.07152337,69909.0,69901.0,0.07152874]
["bitfinex","BTCUSD",1771089783631,0.07152321,69908.0,69897.0,0.28613266]
["bitfinex","BTCUSD",1771089783840,0.07152321,69908.0,69897.0,0.30896545]
["bitfinex","BTCUSD",1771089784035,0.07168144,69910.0,69903.0,0.07152766]
["bitfinex","BTCUSD",1771089784193,0.00016,69910.0,69903.0,0.07152766]
["bitfinex","BTCUSD",1771089784404,0.00016,69910.0,69896.0,0.19634764]
["bitfinex","BTCUSD",1771089784606,0.0004,69906.0,69904.0,0.07152581]
["bitfinex","BTCUSD",1771089785239,0.0004,69906.0,69899.0,0.02283279]
["bitfinex","BTCUSD",1771089785440,0.02307465,69905.0,69896.0,0.07153404]
["bitfinex","BTCUSD",1771089785648,0.09460089,69905.0,69896.0,0.07153404]
["bitfinex","BTCUSD",1771089785843,0.07153005,69901.0,69892.0,0.00017079]
["bitfinex","BTCUSD",1771089786044,0.07153175,69900.0,69892.0,0.07170897]
["bitfinex","BTCUSD",1771089786250,0.07153181,69899.0,69893.0,0.07153781]
["bitfinex","BTCUSD",1771089786452,0.07153181,69899.0,69892.0,0.07170897]
["bitfinex","BTCUSD",1771089787040,0.07153181,69899.0,69893.0,0.07153784]
["bitfinex","BTCUSD",1771089788432,0.07153181,69899.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771089788881,0.07153382,69897.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089789293,4e-05,69904.0,69895.0,0.19634764]
["bitfinex","BTCUSD",1771089789495,0.00044,69906.0,69900.0,0.07152985]
["bitfinex","BTCUSD",1771089789705,0.00044,69906.0,69901.0,0.07152925]
["bitfinex","BTCUSD",1771089789851,0.00044,69906.0,69902.0,0.07152781]
["bitfinex","BTCUSD",1771089790054,0.00044,69906.0,69901.0,0.07152952]
["bitfinex","BTCUSD",1771089790407,0.00044,69906.0,69904.0,0.07152651]
["bitfinex","BTCUSD",1771089790810,0.00044,69906.0,69902.0,0.0715287]
["bitfinex","BTCUSD",1771089791110,0.00044,69906.0,69904.0,0.07152653]
["bitfinex","BTCUSD",1771089791550,0.0003549,69910.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771089791769,0.0003549,69910.0,69907.0,0.07152306]
["bitfinex","BTCUSD",1771089792174,0.00052,69920.0,69911.0,0.02283279]
["bitfinex","BTCUSD",1771089792298,0.00052,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771089792928,0.00052,69920.0,69918.0,0.07151233]
["bitfinex","BTCUSD",1771089792929,0.00016,69930.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089793134,0.00016,69930.0,69923.0,0.07150626]
["bitfinex","BTCUSD",1771089793543,0.00059604,69930.0,69924.0,0.07150604]
["bitfinex","BTCUSD",1771089794320,0.07150533,69925.0,69918.0,0.09518317]
["bitfinex","BTCUSD",1771089794724,0.07150533,69925.0,69918.0,0.09518368]
["bitfinex","BTCUSD",1771089794932,0.00059604,69930.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089795181,0.00059604,69930.0,69909.0,0.07152105]
["bitfinex","BTCUSD",1771089795182,0.07151424,69917.0,69909.0,0.07152105]
["bitfinex","BTCUSD",1771089795388,0.07151218,69919.0,69909.0,0.07152105]
["bitfinex","BTCUSD",1771089795389,0.09585979,69919.0,69910.0,0.07163969]
["bitfinex","BTCUSD",1771089795615,0.02434761,69919.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771089795823,0.07151737,69914.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771089796009,0.02434761,69919.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771089796224,0.07151563,69915.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771089797599,0.07152162,69909.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771089797797,0.07151991,69911.0,69904.0,0.07152664]
["bitfinex","BTCUSD",1771089797995,0.07151745,69913.0,69906.0,0.07152383]
["bitfinex","BTCUSD",1771089798239,0.07151745,69913.0,69901.0,0.02363161]
["bitfinex","BTCUSD",1771089798452,0.02434761,69918.0,69903.0,0.071527]
["bitfinex","BTCUSD",1771089798453,0.07152058,69910.0,69903.0,0.071527]
["bitfinex","BTCUSD",1771089798957,0.07152154,69911.0,69903.0,0.071527]
["bitfinex","BTCUSD",1771089799161,0.09586199,69916.0,69901.0,0.02363161]
["bitfinex","BTCUSD",1771089799301,0.07152456,69907.0,69901.0,0.02363161]
["bitfinex","BTCUSD",1771089799505,0.07152456,69907.0,69901.0,0.0951613]
["bitfinex","BTCUSD",1771089799728,0.0004,69927.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771089799929,0.07151362,69917.0,69908.0,0.02363161]
["bitfinex","BTCUSD",1771089800134,0.21159088,69920.0,69913.0,0.07151708]
["bitfinex","BTCUSD",1771089800342,0.28310206,69920.0,69910.0,0.07151863]
["bitfinex","BTCUSD",1771089800526,0.28258224,69919.0,69912.0,0.0715182]
["bitfinex","BTCUSD",1771089800744,0.28258224,69919.0,69904.0,0.02363161]
["bitfinex","BTCUSD",1771089800745,0.21107088,69919.0,69913.0,0.0715173]
["bitfinex","BTCUSD",1771089800992,0.00052,69920.0,69918.0,0.07151141]
["bitfinex","BTCUSD",1771089801165,0.00052,69920.0,69916.0,0.07151362]
["bitfinex","BTCUSD",1771089801351,0.00052,69920.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771089801554,0.00052,69920.0,69916.0,0.07151362]
["bitfinex","BTCUSD",1771089802093,0.00052,69920.0,69901.0,0.28610256]
["bitfinex","BTCUSD",1771089802094,0.0004,69927.0,69911.0,0.02363161]
["bitfinex","BTCUSD",1771089802384,0.0004,69927.0,69921.0,0.07150872]
["bitfinex","BTCUSD",1771089802559,0.0004,69927.0,69922.0,0.07150812]
["bitfinex","BTCUSD",1771089803333,4e-05,69924.0,69922.0,0.07142812]
["bitfinex","BTCUSD",1771089803623,4e-05,69924.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771089803837,4e-05,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771089803838,1e-08,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771089804063,0.00013082,69928.0,69927.0,0.09496726]
["bitfinex","BTCUSD",1771089804208,0.0002674,69935.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1771089804387,0.00047596,69932.0,69929.0,0.09513245]
["bitfinex","BTCUSD",1771089804590,0.00047596,69932.0,69929.0,0.02363161]
["bitfinex","BTCUSD",1771089804794,0.00047596,69932.0,69929.0,0.11629231]
["bitfinex","BTCUSD",1771089805002,0.00047596,69932.0,69931.0,0.02363161]
["bitfinex","BTCUSD",1771089805330,4e-05,69936.0,69932.0,0.02410757]
["bitfinex","BTCUSD",1771089805488,4e-05,69936.0,69933.0,0.02363161]
["bitfinex","BTCUSD",1771089805718,4e-05,69936.0,69934.0,0.13991917]
["bitfinex","BTCUSD",1771089806729,4e-05,69936.0,69934.0,0.11628756]
["bitfinex","BTCUSD",1771089808261,0.07153399,69936.0,69929.0,0.0715001]
["bitfinex","BTCUSD",1771089808427,4e-05,69936.0,69924.0,0.02367161]
["bitfinex","BTCUSD",1771089808628,0.07149694,69935.0,69926.0,0.07150405]
["bitfinex","BTCUSD",1771089808885,0.07149853,69932.0,69925.0,0.07150514]
["bitfinex","BTCUSD",1771089809064,0.07149929,69931.0,69924.0,0.0951772]
["bitfinex","BTCUSD",1771089809264,0.07149929,69931.0,69925.0,0.07150502]
["bitfinex","BTCUSD",1771089809434,0.07149804,69932.0,69926.0,0.07150415]
["bitfinex","BTCUSD",1771089809633,0.07149804,69932.0,69925.0,0.07150502]
["bitfinex","BTCUSD",1771089810084,0.07149804,69932.0,69926.0,0.07150397]
["bitfinex","BTCUSD",1771089810462,0.07149899,69933.0,69925.0,0.07150489]
["bitfinex","BTCUSD",1771089810668,4e-05,69936.0,69921.0,0.34256]
["bitfinex","BTCUSD",1771089810848,0.28257396,69928.0,69921.0,0.00043596]
["bitfinex","BTCUSD",1771089811043,0.28257396,69928.0,69921.0,0.0719448]
["bitfinex","BTCUSD",1771089811527,0.21107088,69928.0,69922.0,0.07150755]
["bitfinex","BTCUSD",1771089811718,0.07150253,69928.0,69921.0,0.00043596]
["bitfinex","BTCUSD",1771089812025,0.21107088,69925.0,69921.0,0.00043596]
["bitfinex","BTCUSD",1771089812443,0.00012,69930.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089812647,0.28257983,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089812781,0.23541849,69928.0,69918.0,0.07155229]
["bitfinex","BTCUSD",1771089813254,0.07150379,69927.0,69920.0,0.07150954]
["bitfinex","BTCUSD",1771089813892,0.02434761,69928.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089814112,0.07150849,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089814286,0.21107088,69921.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089814693,0.28258046,69921.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089814868,0.21107088,69921.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089815838,0.21107088,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089816178,0.28258122,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089816383,0.28258122,69920.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771089816590,0.07151243,69918.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771089816789,0.07151129,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089816968,0.21107088,69919.0,69912.0,0.07155828]
["bitfinex","BTCUSD",1771089817583,0.07151129,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089818336,0.07155129,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089818536,0.28262217,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089818761,4e-05,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089819589,0.21111088,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089820695,4e-05,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771089821102,4e-05,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771089821336,4e-05,69920.0,69918.0,0.09520009]
["bitfinex","BTCUSD",1771089821544,4e-05,69920.0,69918.0,0.07155196]
["bitfinex","BTCUSD",1771089822583,0.20621601,69917.0,69898.0,0.00024]
["bitfinex","BTCUSD",1771089822817,0.20527933,69899.0,69893.0,0.07153716]
["bitfinex","BTCUSD",1771089823246,0.02353686,69903.0,69893.0,0.28615168]
["bitfinex","BTCUSD",1771089823490,0.27680625,69904.0,69895.0,0.07153526]
["bitfinex","BTCUSD",1771089823705,0.07152795,69903.0,69896.0,0.07153385]
["bitfinex","BTCUSD",1771089823917,0.07153163,69900.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771089824146,0.20527933,69899.0,69896.0,0.00013081]
["bitfinex","BTCUSD",1771089825254,0.20527933,69898.0,69896.0,0.00013081]
["bitfinex","BTCUSD",1771089826056,0.07152829,69903.0,69896.0,0.00013081]
["bitfinex","BTCUSD",1771089826351,0.27680762,69903.0,69896.0,0.07166555]
["bitfinex","BTCUSD",1771089826503,0.0715289,69902.0,69896.0,0.07166555]
["bitfinex","BTCUSD",1771089826705,0.0715289,69902.0,69896.0,0.00013081]
["bitfinex","BTCUSD",1771089827066,0.20527933,69900.0,69896.0,0.00013081]
["bitfinex","BTCUSD",1771089827936,0.07153002,69901.0,69896.0,0.00013081]
["bitfinex","BTCUSD",1771089828839,1e-08,69910.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771089829751,1e-08,69910.0,69904.0,0.07152583]
["bitfinex","BTCUSD",1771089829969,1e-08,69910.0,69906.0,0.07152455]
["bitfinex","BTCUSD",1771089831445,1e-08,69910.0,69907.0,0.07152339]
["bitfinex","BTCUSD",1771089832771,1e-08,69910.0,69906.0,0.0715244]
["bitfinex","BTCUSD",1771089833269,1e-08,69910.0,69907.0,0.07152353]
["bitfinex","BTCUSD",1771089833757,1e-08,69910.0,69906.0,0.07156433]
["bitfinex","BTCUSD",1771089834782,0.0004,69919.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771089834897,0.31685354,69922.0,69921.0,0.11060802]
["bitfinex","BTCUSD",1771089835098,0.27528292,69922.0,69914.0,0.07151587]
["bitfinex","BTCUSD",1771089835305,0.27528292,69922.0,69915.0,0.0715146]
["bitfinex","BTCUSD",1771089835507,0.27528292,69922.0,69915.0,0.07151531]
["bitfinex","BTCUSD",1771089835833,0.07151038,69920.0,69912.0,0.34264]
["bitfinex","BTCUSD",1771089836033,0.27678971,69920.0,69915.0,0.00013081]
["bitfinex","BTCUSD",1771089836235,0.32267613,69920.0,69915.0,0.00013081]
["bitfinex","BTCUSD",1771089836946,0.07151134,69919.0,69915.0,0.00013081]
["bitfinex","BTCUSD",1771089837143,0.20527933,69920.0,69915.0,0.00013081]
["bitfinex","BTCUSD",1771089838245,0.20527933,69920.0,69915.0,0.07164536]
["bitfinex","BTCUSD",1771089838441,0.29604823,69920.0,69915.0,0.00013081]
["bitfinex","BTCUSD",1771089838641,0.20527933,69918.0,69915.0,0.00013081]
["bitfinex","BTCUSD",1771089838893,4e-05,69924.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771089838894,0.0907689,69912.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771089839189,0.06665173,69910.0,69907.0,0.07152287]
["bitfinex","BTCUSD",1771089839706,0.07151656,69914.0,69907.0,0.07152287]
["bitfinex","BTCUSD",1771089839849,0.13816829,69914.0,69907.0,0.07152287]
["bitfinex","BTCUSD",1771089840459,0.00016,69920.0,69907.0,0.28609249]
["bitfinex","BTCUSD",1771089840700,0.13816387,69919.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771089840906,0.07151324,69918.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771089841508,0.07151324,69918.0,69912.0,0.07151829]
["bitfinex","BTCUSD",1771089841802,0.13816315,69919.0,69912.0,0.07151829]
["bitfinex","BTCUSD",1771089842588,0.07151242,69918.0,69912.0,0.07151829]
["bitfinex","BTCUSD",1771089843158,0.07151251,69918.0,69911.0,0.07151938]
["bitfinex","BTCUSD",1771089843359,0.07151464,69916.0,69909.0,0.07152088]
["bitfinex","BTCUSD",1771089844016,0.13816637,69916.0,69909.0,0.07152088]
["bitfinex","BTCUSD",1771089844598,0.0004,69914.0,69909.0,0.07152088]
["bitfinex","BTCUSD",1771089845356,0.0004,69914.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771089845357,0.28608088,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771089845699,0.20477935,69908.0,69900.0,0.07189024]
["bitfinex","BTCUSD",1771089845872,0.0907689,69913.0,69900.0,0.00036]
["bitfinex","BTCUSD",1771089846071,0.29604823,69901.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771089846214,0.0907689,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771089847261,0.29604823,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771089847458,0.06665173,69899.0,69896.0,0.00024]
["bitfinex","BTCUSD",1771089848344,0.20527933,69898.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089848547,0.27193106,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089848897,0.06665173,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771089851391,0.06665173,69896.0,69891.0,0.07153982]
["bitfinex","BTCUSD",1771089851392,0.07154098,69891.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771089851595,0.06665173,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089851799,0.06665173,69889.0,69886.0,0.07158487]
["bitfinex","BTCUSD",1771089851964,0.27193106,69893.0,69887.0,0.07154338]
["bitfinex","BTCUSD",1771089852165,0.06665173,69893.0,69888.0,0.07154301]
["bitfinex","BTCUSD",1771089852364,0.06665173,69893.0,69886.0,0.07158487]
["bitfinex","BTCUSD",1771089852565,0.06665173,69893.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089852785,0.07153919,69892.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089852985,0.07153894,69892.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089853201,0.16230784,69892.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089853387,0.16230886,69891.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089853590,0.0907689,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089855202,0.21437867,69894.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771089855401,0.06665173,69886.0,69880.0,0.10378325]
["bitfinex","BTCUSD",1771089855607,0.06665173,69886.0,69881.0,0.07155005]
["bitfinex","BTCUSD",1771089857365,0.21437867,69891.0,69880.0,0.03223223]
["bitfinex","BTCUSD",1771089857520,0.37668764,69891.0,69884.0,0.07154641]
["bitfinex","BTCUSD",1771089857724,0.28591874,69891.0,69884.0,0.07154641]
["bitfinex","BTCUSD",1771089857931,0.16231011,69890.0,69884.0,0.07154641]
["bitfinex","BTCUSD",1771089858820,0.0907689,69890.0,69884.0,0.07154641]
["bitfinex","BTCUSD",1771089859055,0.0907689,69890.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771089859214,0.0907689,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771089860654,0.0907689,69890.0,69886.0,0.07154455]
["bitfinex","BTCUSD",1771089861171,0.0907689,69890.0,69887.0,0.07154334]
["bitfinex","BTCUSD",1771089861500,0.0907689,69890.0,69887.0,0.07154376]
["bitfinex","BTCUSD",1771089862210,0.0907689,69890.0,69885.0,0.07154535]
["bitfinex","BTCUSD",1771089862355,0.0907689,69890.0,69884.0,0.28638494]
["bitfinex","BTCUSD",1771089862560,0.0907689,69890.0,69886.0,0.0715445]
["bitfinex","BTCUSD",1771089862978,0.0907689,69890.0,69887.0,0.07154396]
["bitfinex","BTCUSD",1771089863461,0.0908089,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771089866414,0.16231091,69889.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771089866618,0.0907689,69889.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771089866861,0.30514757,69889.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771089867679,4e-05,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089867880,0.06665173,69887.0,69882.0,0.07178718]
["bitfinex","BTCUSD",1771089868056,0.06665173,69887.0,69883.0,0.07154812]
["bitfinex","BTCUSD",1771089868704,0.07154263,69889.0,69883.0,0.07154812]
["bitfinex","BTCUSD",1771089869251,0.07158285,69890.0,69882.0,0.07178726]
["bitfinex","BTCUSD",1771089869451,4e-05,69890.0,69883.0,0.28619246]
["bitfinex","BTCUSD",1771089869661,4e-05,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771089869878,4e-05,69890.0,69889.0,0.0646745]
["bitfinex","BTCUSD",1771089870222,4e-05,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771089870344,0.0004,69899.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771089872717,0.0719335,69899.0,69892.0,0.07153832]
["bitfinex","BTCUSD",1771089872919,0.0719335,69899.0,69883.0,0.54383191]
["bitfinex","BTCUSD",1771089873283,0.0004,69899.0,69893.0,0.07153759]
["bitfinex","BTCUSD",1771089873620,0.07193187,69899.0,69893.0,0.07153759]
["bitfinex","BTCUSD",1771089873777,0.07157311,69898.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1771089873978,4e-05,69898.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1771089874384,0.0004,69894.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1771089875007,0.0004,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771089877728,0.0004,69894.0,69891.0,0.07153913]
["bitfinex","BTCUSD",1771089877931,0.0004,69894.0,69892.0,0.07153892]
["bitfinex","BTCUSD",1771089878126,0.0004,69894.0,69891.0,0.07153958]
["bitfinex","BTCUSD",1771089878370,0.00044,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771089878750,0.00044,69894.0,69892.0,0.07157872]
["bitfinex","BTCUSD",1771089882374,0.00044,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771089882552,4e-05,69898.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771089882750,4e-05,69898.0,69892.0,0.28619442]
["bitfinex","BTCUSD",1771089883912,4e-05,69898.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771089885157,0.00013069,69901.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771089885158,0.00013069,69901.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1771089885382,4e-05,69904.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1771089885383,4e-05,69904.0,69902.0,0.07152868]
["bitfinex","BTCUSD",1771089885711,0.0004,69908.0,69904.0,0.02684994]
["bitfinex","BTCUSD",1771089885939,0.0004,69908.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771089886091,0.08438171,69915.0,69911.0,0.07151935]
["bitfinex","BTCUSD",1771089886422,0.15589718,69915.0,69909.0,0.07152116]
["bitfinex","BTCUSD",1771089886562,0.15585718,69915.0,69908.0,0.0715223]
["bitfinex","BTCUSD",1771089886765,0.07195659,69914.0,69908.0,0.0715223]
["bitfinex","BTCUSD",1771089886964,0.20503316,69912.0,69903.0,0.07161627]
["bitfinex","BTCUSD",1771089887204,0.07152178,69909.0,69903.0,8.88e-05]
["bitfinex","BTCUSD",1771089887405,0.13817441,69908.0,69903.0,8.88e-05]
["bitfinex","BTCUSD",1771089888003,0.06665173,69908.0,69905.0,0.0715254]
["bitfinex","BTCUSD",1771089888208,0.07151922,69912.0,69905.0,0.0715254]
["bitfinex","BTCUSD",1771089888625,0.07151952,69911.0,69905.0,0.0715254]
["bitfinex","BTCUSD",1771089889231,0.07151952,69911.0,69904.0,0.07152647]
["bitfinex","BTCUSD",1771089890457,0.27208489,69913.0,69903.0,8.88e-05]
["bitfinex","BTCUSD",1771089890591,0.06705173,69913.0,69908.0,0.07152216]
["bitfinex","BTCUSD",1771089892632,0.0004,69913.0,69903.0,8.88e-05]
["bitfinex","BTCUSD",1771089892837,0.07191816,69913.0,69906.0,0.07152391]
["bitfinex","BTCUSD",1771089893039,0.07191816,69913.0,69907.0,0.07152337]
["bitfinex","BTCUSD",1771089893239,0.0004,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089893446,0.0004,69913.0,69912.0,0.07155848]
["bitfinex","BTCUSD",1771089893844,0.0004,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089894079,0.0004,69913.0,69912.0,0.07155848]
["bitfinex","BTCUSD",1771089894282,0.0004,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089894486,0.0004,69913.0,69912.0,0.07155848]
["bitfinex","BTCUSD",1771089894978,0.0004,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089895185,0.1381662,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089895480,0.07151447,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089895709,0.06665173,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771089897606,0.07151745,69913.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771089897824,0.15585916,69913.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771089899299,0.07151861,69912.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771089899496,0.13817034,69912.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771089900202,0.0004,69915.0,69906.0,0.27386975]
["bitfinex","BTCUSD",1771089900433,0.06665173,69908.0,69906.0,0.27386975]
["bitfinex","BTCUSD",1771089900648,0.06665173,69908.0,69904.0,0.07156661]
["bitfinex","BTCUSD",1771089900821,0.13817527,69908.0,69904.0,0.34268]
["bitfinex","BTCUSD",1771089901022,0.06665173,69908.0,69904.0,0.34268]
["bitfinex","BTCUSD",1771089901436,0.06665173,69908.0,69904.0,0.41420648]
["bitfinex","BTCUSD",1771089901789,0.08434171,69914.0,69908.0,0.07152196]
["bitfinex","BTCUSD",1771089902196,0.07151922,69912.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771089902621,0.07151922,69912.0,69906.0,0.07152395]
["bitfinex","BTCUSD",1771089902851,0.07151929,69913.0,69906.0,0.07152395]
["bitfinex","BTCUSD",1771089903219,0.13817102,69913.0,69906.0,0.07152395]
["bitfinex","BTCUSD",1771089903578,0.07152341,69908.0,69904.0,0.34268]
["bitfinex","BTCUSD",1771089903805,0.07152146,69910.0,69904.0,0.34268]
["bitfinex","BTCUSD",1771089904225,0.07152146,69910.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771089904561,0.07152052,69910.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771089904798,0.13817427,69909.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771089905245,0.13817427,69909.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771089906409,0.07152233,69910.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771089906746,0.08434171,69908.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771089906846,0.15586433,69908.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771089907094,0.13817549,69907.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771089907328,0.06665173,69904.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771089907544,0.07152257,69908.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771089907747,0.06665173,69901.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089907980,0.06665173,69901.0,69896.0,0.07157413]
["bitfinex","BTCUSD",1771089908406,0.06665173,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089909061,0.13818253,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089909280,0.06665173,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089909696,0.06665173,69900.0,69896.0,0.07157448]
["bitfinex","BTCUSD",1771089910920,0.1381826,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089911717,0.06665173,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089912061,0.06665173,69899.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089912264,0.13818351,69899.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089913735,0.13818351,69899.0,69898.0,0.00024]
["bitfinex","BTCUSD",1771089915273,0.13918351,69899.0,69898.0,0.00024]
["bitfinex","BTCUSD",1771089915708,0.13818351,69899.0,69898.0,0.00024]
["bitfinex","BTCUSD",1771089917476,0.06665173,69899.0,69898.0,0.00024]
["bitfinex","BTCUSD",1771089917894,0.13818351,69899.0,69898.0,0.00024]
["bitfinex","BTCUSD",1771089918347,0.08434171,69899.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089918553,0.08434171,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089919505,0.15587523,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089919722,0.06665173,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089919922,0.13818555,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089920102,0.06665173,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089920500,0.13818555,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771089920704,4.357e-05,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771089920910,4.357e-05,69899.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771089921108,4.357e-05,69899.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089921109,0.08434171,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771089921537,0.07154398,69888.0,69881.0,0.07155005]
["bitfinex","BTCUSD",1771089921736,0.08434171,69886.0,69880.0,0.00032]
["bitfinex","BTCUSD",1771089921949,0.15588716,69886.0,69880.0,0.00032]
["bitfinex","BTCUSD",1771089922157,0.08434171,69885.0,69880.0,0.00032]
["bitfinex","BTCUSD",1771089922479,0.07154348,69888.0,69880.0,0.0718704]
["bitfinex","BTCUSD",1771089922688,0.07154459,69887.0,69880.0,0.07187096]
["bitfinex","BTCUSD",1771089922893,0.15588768,69886.0,69880.0,0.07187122]
["bitfinex","BTCUSD",1771089923347,0.15588768,69886.0,69881.0,0.07155006]
["bitfinex","BTCUSD",1771089923348,0.08418171,69886.0,69881.0,0.07155006]
["bitfinex","BTCUSD",1771089923562,0.08418171,69886.0,69880.0,0.07191116]
["bitfinex","BTCUSD",1771089924204,0.08418171,69886.0,69881.0,0.07154989]
["bitfinex","BTCUSD",1771089924421,0.0715417,69890.0,69883.0,0.07154795]
["bitfinex","BTCUSD",1771089924636,0.40921173,69894.0,69882.0,0.28643529]
["bitfinex","BTCUSD",1771089924838,0.34264,69894.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771089925196,0.34264,69894.0,69889.0,0.07154178]
["bitfinex","BTCUSD",1771089926732,0.41417714,69894.0,69888.0,0.07154115]
["bitfinex","BTCUSD",1771089926946,0.07153894,69892.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771089927141,0.34264,69894.0,69886.0,0.07154419]
["bitfinex","BTCUSD",1771089927142,0.41417875,69894.0,69886.0,0.07154419]
["bitfinex","BTCUSD",1771089927349,0.0715387,69893.0,69887.0,0.07154382]
["bitfinex","BTCUSD",1771089927956,0.41417703,69894.0,69888.0,0.07154293]
["bitfinex","BTCUSD",1771089929966,0.41417703,69894.0,69887.0,0.07154382]
["bitfinex","BTCUSD",1771089930185,0.08426171,69893.0,69884.0,0.0004134]
["bitfinex","BTCUSD",1771089930403,0.07154039,69891.0,69884.0,0.0004134]
["bitfinex","BTCUSD",1771089930630,0.07154039,69891.0,69885.0,0.07154544]
["bitfinex","BTCUSD",1771089930840,0.07154092,69892.0,69884.0,0.07195871]
["bitfinex","BTCUSD",1771089931053,0.15580281,69890.0,69884.0,0.07195871]
["bitfinex","BTCUSD",1771089931267,0.08426171,69890.0,69884.0,0.0004134]
["bitfinex","BTCUSD",1771089931487,0.08426171,69890.0,69885.0,0.07154536]
["bitfinex","BTCUSD",1771089931700,0.07153921,69892.0,69886.0,0.07154506]
["bitfinex","BTCUSD",1771089931951,0.07153921,69892.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771089932386,0.40929173,69894.0,69884.0,0.0004134]
["bitfinex","BTCUSD",1771089932387,0.40929173,69894.0,69889.0,0.0715412]
["bitfinex","BTCUSD",1771089933253,0.40929173,69894.0,69888.0,0.07154263]
["bitfinex","BTCUSD",1771089933878,0.48082882,69894.0,69888.0,0.07154263]
["bitfinex","BTCUSD",1771089934097,0.071539,69892.0,69884.0,0.0004134]
["bitfinex","BTCUSD",1771089934308,0.07153996,69891.0,69885.0,0.07154604]
["bitfinex","BTCUSD",1771089934493,0.15580071,69892.0,69884.0,0.0004134]
["bitfinex","BTCUSD",1771089934688,0.0715437,69888.0,69884.0,0.0004134]
["bitfinex","BTCUSD",1771089934936,0.0715437,69888.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771089934937,0.00016,69890.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771089935155,0.06665173,69883.0,69878.0,0.07179227]
["bitfinex","BTCUSD",1771089935366,0.06665173,69883.0,69879.0,0.07175217]
["bitfinex","BTCUSD",1771089935554,0.06665173,69883.0,69880.0,0.07155106]
["bitfinex","BTCUSD",1771089936649,0.06665173,69883.0,69879.0,0.07175185]
["bitfinex","BTCUSD",1771089938195,0.06653173,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089939837,0.13807988,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089940631,0.06653173,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089941554,0.13807988,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089941752,0.06653173,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089944989,0.06662153,69883.0,69876.0,0.0715534]
["bitfinex","BTCUSD",1771089945587,0.06662153,69883.0,69878.0,0.07155302]
["bitfinex","BTCUSD",1771089946333,0.06662153,69883.0,69876.0,0.0715534]
["bitfinex","BTCUSD",1771089946547,0.13816994,69883.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771089946744,0.13817033,69883.0,69876.0,0.07155458]
["bitfinex","BTCUSD",1771089946945,0.06662153,69883.0,69876.0,0.07155458]
["bitfinex","BTCUSD",1771089947146,0.06662153,69883.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771089947347,8.98e-05,69883.0,69878.0,0.07155319]
["bitfinex","BTCUSD",1771089949405,0.17062621,69925.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771089949406,0.0004,69891.0,69888.0,0.07154285]
["bitfinex","BTCUSD",1771089950482,0.0004,69891.0,69887.0,0.07154207]
["bitfinex","BTCUSD",1771089951100,0.0004,69891.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089951101,0.06705173,69891.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089951325,0.0715481,69884.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089951879,0.0715481,69885.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089952497,0.0715475,69884.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771089953323,0.0714275,69884.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089953758,0.15574981,69885.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089954391,0.0715481,69885.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089955289,0.13819988,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089956357,0.06665173,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089957157,0.07154735,69884.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089958441,0.0715481,69885.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089958818,0.07154761,69884.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089962366,0.07154815,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089963758,0.07154792,69885.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089963961,0.07154671,69885.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771089964364,0.07154719,69884.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771089964557,0.07154815,69883.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771089964766,0.07154671,69885.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771089964968,4e-05,69892.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771089965310,0.07154588,69886.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771089965457,0.07154632,69885.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771089965867,0.07154548,69886.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771089966062,0.08460171,69891.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771089966313,0.0004,69891.0,69887.0,0.07154338]
["bitfinex","BTCUSD",1771089966465,0.3428428,69894.0,69889.0,0.07154192]
["bitfinex","BTCUSD",1771089966867,0.41437973,69894.0,69887.0,0.07154324]
["bitfinex","BTCUSD",1771089967542,0.07173973,69894.0,69887.0,0.07154324]
["bitfinex","BTCUSD",1771089968306,4e-05,69888.0,69887.0,0.07146324]
["bitfinex","BTCUSD",1771089968648,4e-05,69888.0,69885.0,4.5e-05]
["bitfinex","BTCUSD",1771089969053,0.07158362,69888.0,69885.0,4.5e-05]
["bitfinex","BTCUSD",1771089969397,4e-05,69888.0,69885.0,4.5e-05]
["bitfinex","BTCUSD",1771089969604,4e-05,69888.0,69886.0,0.07154451]
["bitfinex","BTCUSD",1771089970000,4e-05,69888.0,69885.0,0.07159088]
["bitfinex","BTCUSD",1771089971839,4e-05,69888.0,69885.0,0.07179088]
["bitfinex","BTCUSD",1771089974920,0.02646089,69906.0,69891.0,0.19066626]
["bitfinex","BTCUSD",1771089975092,0.02646089,69906.0,69893.0,0.07153727]
["bitfinex","BTCUSD",1771089975093,0.07153159,69900.0,69893.0,0.07153727]
["bitfinex","BTCUSD",1771089975222,0.06665173,69906.0,69894.0,0.07153645]
["bitfinex","BTCUSD",1771089975569,0.07153009,69901.0,69894.0,0.07153645]
["bitfinex","BTCUSD",1771089975774,0.07152793,69903.0,69896.0,0.07153409]
["bitfinex","BTCUSD",1771089975976,0.07152768,69903.0,69895.0,0.07153566]
["bitfinex","BTCUSD",1771089976308,0.07153107,69900.0,69893.0,0.07173177]
["bitfinex","BTCUSD",1771089976482,0.07152985,69901.0,69894.0,0.07153649]
["bitfinex","BTCUSD",1771089977262,0.28610789,69904.0,69893.0,0.0001942]
["bitfinex","BTCUSD",1771089977473,0.08420171,69893.0,69891.0,0.00011226]
["bitfinex","BTCUSD",1771089977749,0.07153799,69893.0,69891.0,0.00011226]
["bitfinex","BTCUSD",1771089977960,0.08420171,69892.0,69891.0,0.00011226]
["bitfinex","BTCUSD",1771089978591,0.08420171,69892.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771089978795,0.08420171,69892.0,69888.0,0.07171369]
["bitfinex","BTCUSD",1771089979001,0.07153686,69895.0,69888.0,0.07171351]
["bitfinex","BTCUSD",1771089979211,0.07153686,69895.0,69889.0,0.0715418]
["bitfinex","BTCUSD",1771089979414,0.15573673,69896.0,69889.0,0.07137414]
["bitfinex","BTCUSD",1771089980017,0.49178549,69900.0,69892.0,0.07153805]
["bitfinex","BTCUSD",1771089980018,0.07153178,69899.0,69892.0,0.07153805]
["bitfinex","BTCUSD",1771089981230,0.07153314,69898.0,69892.0,0.07153805]
["bitfinex","BTCUSD",1771089982422,0.07154113,69890.0,69888.0,0.00017069]
["bitfinex","BTCUSD",1771089982612,0.07154611,69885.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771089982813,0.08420171,69884.0,69880.0,0.00040357]
["bitfinex","BTCUSD",1771089983345,0.08043305,69883.0,69880.0,0.00040357]
["bitfinex","BTCUSD",1771089983573,0.08019305,69883.0,69880.0,0.00040357]
["bitfinex","BTCUSD",1771089986127,0.08031305,69882.0,69880.0,0.00040357]
["bitfinex","BTCUSD",1771089988760,0.15186267,69882.0,69880.0,0.00040357]
["bitfinex","BTCUSD",1771089989282,0.0715502,69881.0,69880.0,0.00040357]
["bitfinex","BTCUSD",1771089989433,0.15186325,69881.0,69880.0,0.00040357]
["bitfinex","BTCUSD",1771089989637,0.0715502,69881.0,69876.0,8.5e-05]
["bitfinex","BTCUSD",1771089989857,0.08031305,69880.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771089990062,0.07155047,69881.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771089990265,0.08031305,69880.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771089990603,0.15186442,69880.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771089991003,0.15186442,69880.0,69873.0,0.07175811]
["bitfinex","BTCUSD",1771089991159,2.928e-05,69886.0,69881.0,0.0715501]
["bitfinex","BTCUSD",1771089991358,0.34272,69889.0,69881.0,0.0715501]
["bitfinex","BTCUSD",1771089991566,0.34272,69889.0,69883.0,0.07154747]
["bitfinex","BTCUSD",1771089991838,0.33908259,69889.0,69879.0,0.28620726]
["bitfinex","BTCUSD",1771089992048,0.00012,69890.0,69886.0,0.07154478]
["bitfinex","BTCUSD",1771089992420,0.00022603,69890.0,69885.0,0.07154587]
["bitfinex","BTCUSD",1771089992651,0.34272,69897.0,69893.0,0.07153741]
["bitfinex","BTCUSD",1771089992863,0.07153687,69895.0,69889.0,0.07154178]
["bitfinex","BTCUSD",1771089993233,0.07153687,69895.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771089993234,0.14863747,69894.0,69884.0,0.07154707]
["bitfinex","BTCUSD",1771089993440,0.14863897,69893.0,69887.0,0.071544]
["bitfinex","BTCUSD",1771089993603,0.14863897,69893.0,69887.0,0.07165003]
["bitfinex","BTCUSD",1771089994441,0.07710038,69893.0,69887.0,0.07165003]
["bitfinex","BTCUSD",1771089994895,0.07710038,69893.0,69887.0,0.00010603]
["bitfinex","BTCUSD",1771089995064,0.0715411,69890.0,69887.0,0.00010603]
["bitfinex","BTCUSD",1771089995245,0.07710038,69889.0,69887.0,0.00010603]
["bitfinex","BTCUSD",1771089996421,0.07153825,69893.0,69887.0,0.00010603]
["bitfinex","BTCUSD",1771089997475,0.07153825,69893.0,69887.0,0.07165002]
["bitfinex","BTCUSD",1771089997882,0.07153825,69893.0,69887.0,0.00010603]
["bitfinex","BTCUSD",1771089998220,4e-05,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771090000371,0.07154201,69889.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771090000584,0.14864239,69889.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771090000797,4e-05,69890.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771090000798,0.07154422,69887.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771090001007,0.07710038,69886.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771090001213,0.07710038,69886.0,69882.0,0.07178891]
["bitfinex","BTCUSD",1771090001647,0.07710038,69886.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771090002057,0.07710038,69886.0,69877.0,0.22906169]
["bitfinex","BTCUSD",1771090002206,0.14864618,69886.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771090002431,0.07710038,69886.0,69880.0,0.07155031]
["bitfinex","BTCUSD",1771090002633,0.07710038,69886.0,69876.0,0.0715943]
["bitfinex","BTCUSD",1771090003006,0.07710038,69886.0,69882.0,0.07154915]
["bitfinex","BTCUSD",1771090003603,0.07710038,69886.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771090003818,0.07710038,69886.0,69881.0,0.0715498]
["bitfinex","BTCUSD",1771090004430,0.07710038,69886.0,69882.0,0.07154901]
["bitfinex","BTCUSD",1771090004640,0.07710038,69884.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771090005687,0.14864775,69884.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771090005889,0.07710038,69884.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771090006095,0.07710038,69885.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771090006483,0.07710038,69884.0,69878.0,0.07155267]
["bitfinex","BTCUSD",1771090006679,0.00016,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771090006857,0.07154265,69889.0,69882.0,0.07154851]
["bitfinex","BTCUSD",1771090007055,0.07154201,69889.0,69882.0,0.07154851]
["bitfinex","BTCUSD",1771090007503,0.57927689,69890.0,69883.0,0.07154801]
["bitfinex","BTCUSD",1771090008204,0.14890781,69890.0,69883.0,0.07154801]
["bitfinex","BTCUSD",1771090008792,0.07154207,69889.0,69883.0,0.07154801]
["bitfinex","BTCUSD",1771090009146,0.07154207,69889.0,69879.0,0.27856081]
["bitfinex","BTCUSD",1771090009352,0.14890751,69890.0,69883.0,0.07154776]
["bitfinex","BTCUSD",1771090010373,0.07154205,69889.0,69882.0,0.07154883]
["bitfinex","BTCUSD",1771090010737,0.07736643,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771090010962,0.00026605,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771090011163,0.00026605,69890.0,69885.0,0.07154546]
["bitfinex","BTCUSD",1771090013129,0.00026605,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771090013326,0.00026605,69890.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771090013526,0.00026605,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771090013895,0.00026605,69890.0,69886.0,0.07158442]
["bitfinex","BTCUSD",1771090014264,0.00026605,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771090015093,0.00066605,69890.0,69886.0,0.0715841]
["bitfinex","BTCUSD",1771090015299,4e-05,69894.0,69888.0,0.07154236]
["bitfinex","BTCUSD",1771090015469,4e-05,69894.0,69891.0,0.07153957]
["bitfinex","BTCUSD",1771090016622,4e-05,69894.0,69890.0,0.07154057]
["bitfinex","BTCUSD",1771090017800,4e-05,69894.0,69889.0,0.07154196]
["bitfinex","BTCUSD",1771090018502,4e-05,69894.0,69890.0,0.07154047]
["bitfinex","BTCUSD",1771090019694,4e-05,69894.0,69889.0,0.07154196]
["bitfinex","BTCUSD",1771090020103,4e-05,69894.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771090020338,0.07157876,69894.0,69887.0,0.07154344]
["bitfinex","BTCUSD",1771090020541,0.07157876,69894.0,69886.0,0.07158319]
["bitfinex","BTCUSD",1771090020771,0.07153792,69893.0,69886.0,0.07158319]
["bitfinex","BTCUSD",1771090021341,0.07157876,69894.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771090021561,4e-05,69894.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771090021770,4e-05,69902.0,69893.0,0.28615067]
["bitfinex","BTCUSD",1771090021983,0.000861,69910.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1771090022158,0.000861,69910.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771090022353,0.000861,69910.0,69905.0,0.07152501]
["bitfinex","BTCUSD",1771090022572,0.000861,69910.0,69904.0,0.07152641]
["bitfinex","BTCUSD",1771090022778,0.000861,69910.0,69905.0,0.07152546]
["bitfinex","BTCUSD",1771090023198,0.000861,69910.0,69904.0,0.07152475]
["bitfinex","BTCUSD",1771090023399,0.000861,69910.0,69899.0,4.5e-05]
["bitfinex","BTCUSD",1771090023620,0.000861,69910.0,69906.0,0.07152387]
["bitfinex","BTCUSD",1771090024060,0.000861,69910.0,69905.0,0.07152547]
["bitfinex","BTCUSD",1771090024438,0.00054608,69908.0,69905.0,0.07152547]
["bitfinex","BTCUSD",1771090024606,0.00054608,69908.0,69906.0,0.07152437]
["bitfinex","BTCUSD",1771090024807,0.29132,69918.0,69901.0,0.19213762]
["bitfinex","BTCUSD",1771090025006,0.0715135,69917.0,69909.0,0.07152122]
["bitfinex","BTCUSD",1771090025240,0.0715135,69917.0,69910.0,0.07152037]
["bitfinex","BTCUSD",1771090026160,0.07155442,69916.0,69909.0,0.07152145]
["bitfinex","BTCUSD",1771090026385,0.0715135,69917.0,69904.0,0.07156564]
["bitfinex","BTCUSD",1771090026592,0.07151353,69917.0,69910.0,0.07151972]
["bitfinex","BTCUSD",1771090026932,0.07165153,69917.0,69910.0,0.07151972]
["bitfinex","BTCUSD",1771090027126,0.07151442,69916.0,69910.0,0.07151972]
["bitfinex","BTCUSD",1771090027348,0.07165153,69917.0,69908.0,0.07152208]
["bitfinex","BTCUSD",1771090027772,0.07151481,69916.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771090027968,0.07165153,69917.0,69910.0,0.07152032]
["bitfinex","BTCUSD",1771090028168,0.07165153,69917.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771090028374,0.07165153,69917.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771090028580,0.28730674,69921.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771090028581,0.0012676,69921.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771090028783,0.0012676,69921.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771090028784,0.07277768,69921.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771090028995,0.0012676,69921.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771090029215,0.0012676,69921.0,69914.0,0.07151586]
["bitfinex","BTCUSD",1771090029456,0.0012676,69921.0,69913.0,4.5e-05]
["bitfinex","BTCUSD",1771090029645,0.0012676,69921.0,69915.0,0.07151441]
["bitfinex","BTCUSD",1771090029984,0.0004,69916.0,69915.0,0.07151441]
["bitfinex","BTCUSD",1771090030415,0.0004,69916.0,69913.0,4.5e-05]
["bitfinex","BTCUSD",1771090035680,0.0004,69916.0,69914.0,0.07151621]
["bitfinex","BTCUSD",1771090037179,0.0004,69916.0,69913.0,0.07156222]
["bitfinex","BTCUSD",1771090037985,0.0004,69916.0,69914.0,0.07151617]
["bitfinex","BTCUSD",1771090038560,0.0004,69916.0,69913.0,0.07156225]
["bitfinex","BTCUSD",1771090040501,0.000253,69922.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771090041345,4e-05,69924.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771090041762,4e-05,69924.0,69920.0,0.07151004]
["bitfinex","BTCUSD",1771090042952,4e-05,69924.0,69921.0,0.07150912]
["bitfinex","BTCUSD",1771090044448,0.0004,69922.0,69921.0,4.5e-05]
["bitfinex","BTCUSD",1771090044654,0.06216019,69921.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771090045091,0.0004,69922.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771090045303,0.06216019,69926.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771090045304,0.05726624,69926.0,69922.0,0.07150746]
["bitfinex","BTCUSD",1771090045516,4e-05,69932.0,69926.0,0.0715034]
["bitfinex","BTCUSD",1771090045727,0.0013076,69934.0,69924.0,0.946991]
["bitfinex","BTCUSD",1771090045939,0.0004,69936.0,69927.0,0.19562627]
["bitfinex","BTCUSD",1771090046145,0.0004,69936.0,69925.0,0.267716]
["bitfinex","BTCUSD",1771090046351,0.0004,69936.0,69929.0,0.07150009]
["bitfinex","BTCUSD",1771090046580,0.07233025,69936.0,69929.0,0.07150009]
["bitfinex","BTCUSD",1771090046767,0.00083626,69936.0,69931.0,0.07149889]
["bitfinex","BTCUSD",1771090046977,0.00083626,69936.0,69930.0,0.0714997]
["bitfinex","BTCUSD",1771090047945,0.07149504,69935.0,69928.0,0.0715017]
["bitfinex","BTCUSD",1771090048146,0.0723304,69936.0,69925.0,0.46987273]
["bitfinex","BTCUSD",1771090048352,0.07149612,69934.0,69926.0,0.07150318]
["bitfinex","BTCUSD",1771090048562,0.07149612,69934.0,69924.0,0.34264]
["bitfinex","BTCUSD",1771090048763,0.43033587,69934.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771090048962,0.05985322,69933.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771090049137,0.07153652,69934.0,69920.0,0.43045587]
["bitfinex","BTCUSD",1771090049338,4e-05,69934.0,69922.0,0.19566627]
["bitfinex","BTCUSD",1771090049553,4e-05,69934.0,69926.0,0.071504]
["bitfinex","BTCUSD",1771090049762,0.24482121,69934.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771090049974,4e-05,69934.0,69929.0,0.07150095]
["bitfinex","BTCUSD",1771090050176,4e-05,69934.0,69928.0,0.07150194]
["bitfinex","BTCUSD",1771090050394,4e-05,69934.0,69922.0,0.19566627]
["bitfinex","BTCUSD",1771090050395,0.071537,69934.0,69924.0,0.07150594]
["bitfinex","BTCUSD",1771090050615,0.07149957,69931.0,69923.0,0.07150522]
["bitfinex","BTCUSD",1771090050828,0.07149788,69933.0,69923.0,0.07150522]
["bitfinex","BTCUSD",1771090051029,0.07149829,69932.0,69925.0,0.07150444]
["bitfinex","BTCUSD",1771090051231,0.07149955,69931.0,69924.0,0.07150592]
["bitfinex","BTCUSD",1771090051442,0.07149955,69931.0,69923.0,0.07150522]
["bitfinex","BTCUSD",1771090051443,0.07149955,69931.0,69925.0,0.07150514]
["bitfinex","BTCUSD",1771090051665,0.07149955,69931.0,69924.0,0.07150606]
["bitfinex","BTCUSD",1771090051913,0.07150199,69929.0,69922.0,0.07154744]
["bitfinex","BTCUSD",1771090052581,0.07149993,69931.0,69924.0,0.0715061]
["bitfinex","BTCUSD",1771090052787,0.07150001,69932.0,69923.0,0.07150687]
["bitfinex","BTCUSD",1771090053021,0.07150131,69929.0,69922.0,0.07154809]
["bitfinex","BTCUSD",1771090053924,0.28602647,69934.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771090053925,0.06035322,69925.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771090054474,0.07150921,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771090054700,0.06035322,69921.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771090055427,0.13186253,69921.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771090057435,0.06035322,69921.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771090060462,0.13226288,69921.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771090060819,0.06075322,69921.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771090061218,0.13226299,69921.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771090063002,0.07151036,69920.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771090063163,0.13226281,69921.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771090063967,0.07151031,69920.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771090064340,0.06035322,69916.0,69915.0,1e-08]
["bitfinex","BTCUSD",1771090064542,0.1318676,69916.0,69915.0,1e-08]
["bitfinex","BTCUSD",1771090065712,0.07151438,69916.0,69915.0,1e-08]
["bitfinex","BTCUSD",1771090069209,0.1318676,69916.0,69915.0,1e-08]
["bitfinex","BTCUSD",1771090070151,0.06035322,69911.0,69908.0,0.3428]
["bitfinex","BTCUSD",1771090070347,0.07151595,69915.0,69908.0,0.41432235]
["bitfinex","BTCUSD",1771090071696,0.0715166,69914.0,69908.0,0.3428]
["bitfinex","BTCUSD",1771090071891,0.0715166,69914.0,69908.0,0.41432244]
["bitfinex","BTCUSD",1771090072097,0.06035322,69914.0,69904.0,0.000253]
["bitfinex","BTCUSD",1771090072326,0.06035322,69908.0,69904.0,0.000253]
["bitfinex","BTCUSD",1771090072716,0.1318758,69908.0,69904.0,0.000253]
["bitfinex","BTCUSD",1771090072926,0.1318758,69908.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771090072927,0.3426,69908.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771090073109,0.3426,69908.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771090073110,0.18839304,69891.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771090073286,0.28616229,69891.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090073485,0.13190132,69883.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090073705,0.06035317,69883.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090074401,0.07154419,69887.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090075006,0.06035317,69891.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090075222,0.43005539,69900.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090075223,0.07153909,69892.0,69884.0,0.07154611]
["bitfinex","BTCUSD",1771090075380,0.07153909,69892.0,69885.0,0.07154571]
["bitfinex","BTCUSD",1771090075790,0.07138666,69892.0,69886.0,0.07154492]
["bitfinex","BTCUSD",1771090077435,0.13189128,69893.0,69886.0,0.07154492]
["bitfinex","BTCUSD",1771090078403,0.071539,69892.0,69886.0,0.07154492]
["bitfinex","BTCUSD",1771090078606,0.06035317,69889.0,69885.0,4.5e-05]
["bitfinex","BTCUSD",1771090078840,0.071539,69892.0,69885.0,4.5e-05]
["bitfinex","BTCUSD",1771090079207,0.07153881,69893.0,69885.0,0.07159075]
["bitfinex","BTCUSD",1771090079439,0.07153918,69892.0,69885.0,0.07159075]
["bitfinex","BTCUSD",1771090079804,0.07153997,69891.0,69885.0,0.07159075]
["bitfinex","BTCUSD",1771090080005,0.07153997,69891.0,69885.0,4.5e-05]
["bitfinex","BTCUSD",1771090080207,0.07153997,69891.0,69885.0,0.07159087]
["bitfinex","BTCUSD",1771090080413,0.07153918,69892.0,69885.0,0.07159087]
["bitfinex","BTCUSD",1771090080414,0.41409377,69898.0,69885.0,4.5e-05]
["bitfinex","BTCUSD",1771090080650,0.07153428,69897.0,69890.0,0.07154077]
["bitfinex","BTCUSD",1771090080830,0.06035317,69899.0,69885.0,4.5e-05]
["bitfinex","BTCUSD",1771090081150,0.06035317,69890.0,69885.0,4.5e-05]
["bitfinex","BTCUSD",1771090081478,0.06035317,69888.0,69885.0,4.5e-05]
["bitfinex","BTCUSD",1771090081925,0.07154611,69885.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090082104,0.18839304,69890.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090082105,0.06035317,69884.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090082273,0.07154167,69890.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090082480,0.07154284,69889.0,69882.0,0.07185487]
["bitfinex","BTCUSD",1771090082879,0.07154001,69891.0,69884.0,0.0715463]
["bitfinex","BTCUSD",1771090083076,0.07154076,69891.0,69884.0,0.0715463]
["bitfinex","BTCUSD",1771090083279,0.06035317,69892.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090083484,0.28615725,69892.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090083685,0.06035317,69891.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090083887,0.28615725,69892.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090084088,0.07154445,69887.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090084352,0.13189762,69887.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090085364,0.28615813,69892.0,69884.0,0.07154711]
["bitfinex","BTCUSD",1771090085365,0.07153994,69892.0,69884.0,0.07154711]
["bitfinex","BTCUSD",1771090085545,0.0715409,69891.0,69884.0,0.07154711]
["bitfinex","BTCUSD",1771090085781,0.07154144,69890.0,69883.0,0.07154615]
["bitfinex","BTCUSD",1771090085927,0.0715409,69891.0,69884.0,0.07154641]
["bitfinex","BTCUSD",1771090086137,0.06035317,69893.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090086335,0.62874425,69905.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090086336,0.07153711,69894.0,69887.0,0.07154338]
["bitfinex","BTCUSD",1771090086513,0.06035317,69897.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090086514,0.13188716,69897.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090086715,0.07153567,69896.0,69889.0,0.07154169]
["bitfinex","BTCUSD",1771090086948,0.07153526,69896.0,69889.0,0.07154169]
["bitfinex","BTCUSD",1771090087148,0.13188716,69897.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090087149,0.06035317,69897.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090087350,0.07154272,69889.0,69882.0,0.0718543]
["bitfinex","BTCUSD",1771090087524,0.13189589,69889.0,69882.0,0.0718543]
["bitfinex","BTCUSD",1771090087726,0.13189822,69888.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090087929,0.42993539,69892.0,69882.0,0.00030605]
["bitfinex","BTCUSD",1771090087930,0.18839304,69889.0,69882.0,1e-08]
["bitfinex","BTCUSD",1771090088129,0.06035317,69882.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771090088349,0.06024927,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771090088608,0.13179927,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771090088933,0.06024927,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771090089142,0.06027317,69881.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771090090236,0.07160628,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771090091293,5.61e-05,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771090091609,0.06027317,69885.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771090091610,0.00012,69890.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771090091828,0.00012,69890.0,69886.0,0.07154497]
["bitfinex","BTCUSD",1771090092023,0.07154239,69889.0,69882.0,0.07154865]
["bitfinex","BTCUSD",1771090092329,0.07166124,69890.0,69883.0,0.07154744]
["bitfinex","BTCUSD",1771090093161,0.00012,69890.0,69888.0,0.07154302]
["bitfinex","BTCUSD",1771090093378,0.00012,69890.0,69887.0,0.07154394]
["bitfinex","BTCUSD",1771090093985,0.00012,69890.0,69886.0,0.07154474]
["bitfinex","BTCUSD",1771090094181,4e-05,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771090095775,0.07154076,69891.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771090095979,0.07154076,69891.0,69884.0,0.0715463]
["bitfinex","BTCUSD",1771090096581,0.0004,69890.0,69884.0,0.0715463]
["bitfinex","BTCUSD",1771090097136,0.0004,69890.0,69885.0,0.07154523]
["bitfinex","BTCUSD",1771090098983,0.0004,69890.0,69884.0,0.0715463]
["bitfinex","BTCUSD",1771090099186,0.17881211,69888.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771090099389,0.06027317,69884.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771090099595,0.06027317,69884.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771090099596,0.0715488,69883.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771090099768,0.06027317,69882.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771090100572,0.07155187,69880.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771090100768,0.06027317,69879.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771090101033,0.28619045,69884.0,69874.0,0.00024]
["bitfinex","BTCUSD",1771090101231,0.06027317,69876.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771090101378,0.06027317,69875.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771090101992,0.06027317,69878.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771090102211,0.06027317,69869.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771090102675,0.07155813,69874.0,69867.0,0.07176375]
["bitfinex","BTCUSD",1771090102880,0.13187146,69875.0,69867.0,0.07176375]
["bitfinex","BTCUSD",1771090103084,0.07155737,69874.0,69867.0,0.07176375]
["bitfinex","BTCUSD",1771090103294,0.07143737,69874.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771090103554,0.13171054,69874.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771090104046,0.06027317,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771090104411,0.0715601,69872.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771090104619,0.06027317,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771090104836,0.13183408,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771090105205,0.06027317,69870.0,69869.0,0.0002]
["bitfinex","BTCUSD",1771090105438,0.07156147,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771090105665,0.06027317,69868.0,69865.0,0.00023]
["bitfinex","BTCUSD",1771090105864,0.06027317,69868.0,69865.0,0.00028618]
["bitfinex","BTCUSD",1771090106084,0.13183688,69868.0,69865.0,0.00028618]
["bitfinex","BTCUSD",1771090106292,0.06027317,69867.0,69865.0,0.00028618]
["bitfinex","BTCUSD",1771090106455,0.06027317,69872.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771090106682,0.07155966,69872.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771090106907,0.07156602,69866.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771090107091,0.06027317,69865.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771090107460,0.06027317,69856.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090107682,0.06027317,69855.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090108038,0.07157289,69859.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090108039,0.06027317,69859.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771090108365,0.13184604,69859.0,69852.0,0.07180962]
["bitfinex","BTCUSD",1771090108788,0.07157438,69858.0,69852.0,0.00023]
["bitfinex","BTCUSD",1771090109002,0.06027317,69856.0,69852.0,0.00023]
["bitfinex","BTCUSD",1771090110902,0.13184927,69856.0,69852.0,0.00023]
["bitfinex","BTCUSD",1771090111127,0.06027317,69856.0,69852.0,0.00023]
["bitfinex","BTCUSD",1771090111826,0.06027317,69856.0,69852.0,0.00043]
["bitfinex","BTCUSD",1771090113667,0.07157598,69856.0,69852.0,0.00043]
["bitfinex","BTCUSD",1771090113872,0.07157652,69856.0,69852.0,0.00043]
["bitfinex","BTCUSD",1771090114100,0.06085317,69855.0,69852.0,0.00043]
["bitfinex","BTCUSD",1771090115840,0.07157384,69858.0,69852.0,0.00043]
["bitfinex","BTCUSD",1771090116138,0.15301745,69858.0,69852.0,0.00043]
["bitfinex","BTCUSD",1771090116552,0.07161072,69861.0,69852.0,0.00043]
["bitfinex","BTCUSD",1771090116754,0.07161072,69861.0,69854.0,0.07157728]
["bitfinex","BTCUSD",1771090116962,0.07157218,69860.0,69853.0,0.07157804]
["bitfinex","BTCUSD",1771090117118,0.07157279,69859.0,69853.0,0.07157804]
["bitfinex","BTCUSD",1771090118304,4e-05,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090118751,0.07161445,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090119145,0.15305806,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090120071,0.07161445,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090120354,4e-05,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090125782,0.00044,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090127497,0.00044,69858.0,69852.0,0.00047]
["bitfinex","BTCUSD",1771090127700,0.07201445,69858.0,69852.0,0.07204988]
["bitfinex","BTCUSD",1771090128986,1e-08,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771090130540,4e-05,69878.0,69866.0,0.19228789]
["bitfinex","BTCUSD",1771090130897,4e-05,69878.0,69871.0,0.07155958]
["bitfinex","BTCUSD",1771090131065,0.07155443,69877.0,69870.0,0.0715612]
["bitfinex","BTCUSD",1771090131414,4e-05,69878.0,69864.0,0.34276]
["bitfinex","BTCUSD",1771090131714,0.07155435,69877.0,69870.0,0.07156058]
["bitfinex","BTCUSD",1771090132674,0.07155435,69877.0,69866.0,0.28626192]
["bitfinex","BTCUSD",1771090132675,4e-05,69878.0,69866.0,0.07156522]
["bitfinex","BTCUSD",1771090132873,0.07155741,69874.0,69867.0,0.07156367]
["bitfinex","BTCUSD",1771090133074,0.07155644,69875.0,69868.0,0.07156341]
["bitfinex","BTCUSD",1771090133273,0.07151644,69875.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771090136585,0.00016,69870.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090136786,0.0813251,69857.0,69852.0,0.0718197]
["bitfinex","BTCUSD",1771090136991,0.0813251,69857.0,69851.0,0.34255999]
["bitfinex","BTCUSD",1771090137216,0.17794782,69859.0,69851.0,0.34255999]
["bitfinex","BTCUSD",1771090137217,0.07157581,69856.0,69851.0,0.34255999]
["bitfinex","BTCUSD",1771090137418,0.07157404,69858.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090137624,0.07157496,69857.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771090137812,0.07157496,69857.0,69850.0,0.07174174]
["bitfinex","BTCUSD",1771090137981,0.07157589,69856.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090138182,0.07157862,69855.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090139453,0.07157539,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090139857,0.07157387,69858.0,69852.0,0.07157918]
["bitfinex","BTCUSD",1771090140065,0.07197387,69858.0,69852.0,0.07157918]
["bitfinex","BTCUSD",1771090140275,0.07197387,69858.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771090140527,0.07157573,69857.0,69850.0,0.0719412]
["bitfinex","BTCUSD",1771090140765,0.07157573,69857.0,69850.0,0.06898341]
["bitfinex","BTCUSD",1771090141026,0.07157573,69857.0,69851.0,0.07158088]
["bitfinex","BTCUSD",1771090141296,0.07197387,69858.0,69851.0,0.0720173]
["bitfinex","BTCUSD",1771090141563,4e-05,69861.0,69851.0,0.00043642]
["bitfinex","BTCUSD",1771090141774,4e-05,69862.0,69856.0,0.07157487]
["bitfinex","BTCUSD",1771090142034,4e-05,69862.0,69857.0,0.07157446]
["bitfinex","BTCUSD",1771090142270,4e-05,69862.0,69855.0,0.07157631]
["bitfinex","BTCUSD",1771090142475,0.07157455,69858.0,69853.0,4.5e-05]
["bitfinex","BTCUSD",1771090142653,0.04069218,69857.0,69853.0,4.5e-05]
["bitfinex","BTCUSD",1771090144286,0.04069218,69857.0,69853.0,0.07162359]
["bitfinex","BTCUSD",1771090146867,0.17798782,69862.0,69853.0,4.5e-05]
["bitfinex","BTCUSD",1771090146868,4e-05,69862.0,69853.0,4.5e-05]
["bitfinex","BTCUSD",1771090147076,0.07160972,69862.0,69855.0,0.07157585]
["bitfinex","BTCUSD",1771090147465,0.07160972,69862.0,69854.0,0.0381956]
["bitfinex","BTCUSD",1771090147615,4e-05,69861.0,69855.0,0.07157584]
["bitfinex","BTCUSD",1771090148042,4e-05,69861.0,69854.0,0.0381956]
["bitfinex","BTCUSD",1771090148367,4e-05,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090149423,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771090149599,4e-05,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090150499,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771090150885,4e-05,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090156421,4e-05,69862.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090156609,4e-05,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771090157254,4e-05,69862.0,69860.0,0.07157168]
["bitfinex","BTCUSD",1771090157886,0.07160615,69866.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771090157887,4e-05,69866.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771090158100,4e-05,69866.0,69862.0,0.07156925]
["bitfinex","BTCUSD",1771090158511,4e-05,69866.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771090159542,0.07157104,69861.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090159751,0.04069218,69860.0,69859.0,0.34276]
["bitfinex","BTCUSD",1771090160583,0.11226389,69860.0,69859.0,0.34276]
["bitfinex","BTCUSD",1771090160712,0.04069218,69860.0,69859.0,0.34276]
["bitfinex","BTCUSD",1771090162081,0.04065178,69860.0,69859.0,0.34276]
["bitfinex","BTCUSD",1771090162282,0.07157253,69860.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090162453,0.04067198,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090162663,0.07157401,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090163272,0.07153401,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090165172,0.07161205,69860.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090165173,0.04067198,69856.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090165583,0.11224871,69856.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090166012,0.07157754,69855.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090166221,0.11224871,69856.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090168013,0.07157786,69854.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090168217,0.11224984,69854.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090168425,0.04067198,69854.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090168620,0.04067198,69856.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090171569,0.07157786,69854.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090171773,0.11224984,69854.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090171985,0.04067198,69854.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771090172198,0.04067198,69854.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090172407,0.04075938,69854.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090172631,0.04067198,69853.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090172865,0.07158093,69851.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771090173073,0.04067198,69847.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771090173289,0.04063198,69847.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771090173489,0.11221701,69847.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771090173792,0.04063198,69847.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771090174395,0.04065198,69849.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771090174540,0.0715847,69848.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771090174736,0.04065198,69847.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771090174971,0.07158512,69847.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771090175175,0.04065198,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771090178237,0.04069198,69846.0,69840.0,0.02199153]
["bitfinex","BTCUSD",1771090178436,0.04069198,69846.0,69839.0,0.07179256]
["bitfinex","BTCUSD",1771090178739,0.11227877,69846.0,69840.0,0.07159193]
["bitfinex","BTCUSD",1771090181641,0.04069198,69846.0,69839.0,0.07179122]
["bitfinex","BTCUSD",1771090182141,4e-05,69846.0,69839.0,0.07179122]
["bitfinex","BTCUSD",1771090182580,0.07162612,69846.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771090182782,0.07162612,69846.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771090182988,0.07162618,69846.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771090183189,0.07162618,69846.0,69840.0,0.07179158]
["bitfinex","BTCUSD",1771090183363,0.07202618,69846.0,69840.0,0.07179158]
["bitfinex","BTCUSD",1771090187543,0.07158725,69845.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090187818,0.07202638,69846.0,69840.0,0.07179216]
["bitfinex","BTCUSD",1771090187965,0.07158772,69845.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090188168,0.00044,69846.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090188169,0.04065198,69843.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090189066,0.03465007,69843.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090189266,0.07202805,69846.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090189697,0.03748353,69843.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090190189,0.10907242,69845.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090190398,0.03748353,69845.0,69840.0,0.07179199]
["bitfinex","BTCUSD",1771090191015,0.0720263,69846.0,69840.0,0.07179199]
["bitfinex","BTCUSD",1771090192381,0.07158814,69844.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090192536,0.03748353,69842.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090193475,0.03740353,69842.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771090193809,0.1089937,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771090194014,0.00044,69846.0,69834.0,0.07163768]
["bitfinex","BTCUSD",1771090194015,0.0715951,69838.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090194220,0.10891895,69837.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090194770,0.07159685,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090194973,0.28636998,69840.0,69830.0,0.33212141]
["bitfinex","BTCUSD",1771090194974,0.03738353,69834.0,69830.0,0.33212141]
["bitfinex","BTCUSD",1771090195131,0.03738353,69834.0,69830.0,0.071775]
["bitfinex","BTCUSD",1771090195336,0.03738353,69834.0,69830.0,0.0001727]
["bitfinex","BTCUSD",1771090195760,0.03738353,69834.0,69830.0,0.07177421]
["bitfinex","BTCUSD",1771090196165,0.07159718,69837.0,69831.0,0.07160098]
["bitfinex","BTCUSD",1771090196345,0.10897801,69838.0,69832.0,0.07160031]
["bitfinex","BTCUSD",1771090196552,0.10897821,69838.0,69831.0,0.07177321]
["bitfinex","BTCUSD",1771090196974,0.00016,69840.0,69832.0,0.17936049]
["bitfinex","BTCUSD",1771090197303,0.00016,69840.0,69836.0,0.07159566]
["bitfinex","BTCUSD",1771090198489,0.00016,69840.0,69835.0,0.07159566]
["bitfinex","BTCUSD",1771090199431,0.00016,69840.0,69831.0,0.07177339]
["bitfinex","BTCUSD",1771090199629,0.07159329,69839.0,69833.0,0.0715987]
["bitfinex","BTCUSD",1771090200209,0.07175255,69840.0,69834.0,0.0715983]
["bitfinex","BTCUSD",1771090201033,0.00016,69840.0,69831.0,0.0001727]
["bitfinex","BTCUSD",1771090201176,0.03738353,69834.0,69831.0,0.0001727]
["bitfinex","BTCUSD",1771090201836,0.10898356,69833.0,69831.0,0.0001727]
["bitfinex","BTCUSD",1771090202047,0.07160041,69832.0,69831.0,0.0001727]
["bitfinex","BTCUSD",1771090202219,0.03738353,69833.0,69831.0,0.0001727]
["bitfinex","BTCUSD",1771090202899,0.03738353,69833.0,69831.0,0.00013095]
["bitfinex","BTCUSD",1771090203124,0.03738353,69833.0,69827.0,0.0704449]
["bitfinex","BTCUSD",1771090203306,0.03738353,69833.0,69827.0,0.07057581]
["bitfinex","BTCUSD",1771090204780,0.03738353,69833.0,69828.0,0.07160448]
["bitfinex","BTCUSD",1771090205038,0.28641978,69838.0,69830.0,0.07160042]
["bitfinex","BTCUSD",1771090205039,0.07159536,69837.0,69830.0,0.07160042]
["bitfinex","BTCUSD",1771090206296,0.07159649,69836.0,69830.0,0.07160042]
["bitfinex","BTCUSD",1771090207202,4e-05,69834.0,69827.0,0.00013091]
["bitfinex","BTCUSD",1771090207379,0.03738353,69833.0,69827.0,0.00013091]
["bitfinex","BTCUSD",1771090207584,4e-05,69834.0,69826.0,1e-08]
["bitfinex","BTCUSD",1771090207585,0.03738353,69832.0,69826.0,1e-08]
["bitfinex","BTCUSD",1771090207831,0.10898906,69827.0,69826.0,1e-08]
["bitfinex","BTCUSD",1771090207985,0.03738353,69827.0,69826.0,1e-08]
["bitfinex","BTCUSD",1771090208187,0.00013081,69832.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771090208389,4e-05,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771090208572,0.07159857,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771090209311,0.07159979,69833.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771090210668,0.07159979,69833.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771090211397,4e-05,69836.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771090211519,4e-05,69836.0,69830.0,0.07184179]
["bitfinex","BTCUSD",1771090211723,0.07159734,69835.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771090211943,4e-05,69836.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771090212224,0.07159779,69835.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771090212664,0.07159876,69834.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771090213375,0.07159779,69835.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771090214288,0.07159849,69834.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771090215031,4e-05,69836.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771090215289,0.286343,69847.0,69838.0,0.07159367]
["bitfinex","BTCUSD",1771090215290,0.0715885,69844.0,69838.0,0.07159367]
["bitfinex","BTCUSD",1771090215478,0.0715885,69844.0,69837.0,4e-05]
["bitfinex","BTCUSD",1771090215479,0.07158989,69843.0,69837.0,4e-05]
["bitfinex","BTCUSD",1771090215664,0.07158817,69844.0,69837.0,0.07163453]
["bitfinex","BTCUSD",1771090215878,0.07158817,69844.0,69837.0,0.07159453]
["bitfinex","BTCUSD",1771090216094,0.0715932,69840.0,69833.0,0.07163878]
["bitfinex","BTCUSD",1771090216250,0.07159515,69838.0,69833.0,4e-05]
["bitfinex","BTCUSD",1771090216455,0.07159609,69837.0,69833.0,4e-05]
["bitfinex","BTCUSD",1771090216838,0.28637114,69840.0,69833.0,4e-05]
["bitfinex","BTCUSD",1771090217041,0.07159718,69836.0,69833.0,4e-05]
["bitfinex","BTCUSD",1771090217794,0.09450654,69841.0,69833.0,4e-05]
["bitfinex","BTCUSD",1771090218045,0.07159316,69840.0,69834.0,0.07159827]
["bitfinex","BTCUSD",1771090218264,0.07159316,69840.0,69833.0,0.07163937]
["bitfinex","BTCUSD",1771090218265,0.07159397,69839.0,69833.0,0.07163937]
["bitfinex","BTCUSD",1771090218423,0.0004,69836.0,69833.0,0.07163937]
["bitfinex","BTCUSD",1771090218874,0.0004,69836.0,69833.0,4e-05]
["bitfinex","BTCUSD",1771090219298,0.0004,69836.0,69833.0,0.07163938]
["bitfinex","BTCUSD",1771090219441,0.0004,69836.0,69833.0,4e-05]
["bitfinex","BTCUSD",1771090220053,0.0004,69836.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771090221841,0.0004,69836.0,69833.0,0.07163875]
["bitfinex","BTCUSD",1771090222261,0.0004,69836.0,69833.0,4e-05]
["bitfinex","BTCUSD",1771090223229,0.00044,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090224006,0.00044,69836.0,69834.0,0.0716377]
["bitfinex","BTCUSD",1771090224205,0.00044,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090225417,0.00044,69836.0,69833.0,0.07157876]
["bitfinex","BTCUSD",1771090226693,0.00044,69836.0,69832.0,0.07163997]
["bitfinex","BTCUSD",1771090226911,0.00044,69836.0,69833.0,0.07159863]
["bitfinex","BTCUSD",1771090227282,4e-05,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771090228416,4e-05,69838.0,69836.0,0.07159624]
["bitfinex","BTCUSD",1771090228622,4e-05,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771090228996,4e-05,69838.0,69836.0,0.07159604]
["bitfinex","BTCUSD",1771090229430,4e-05,69848.0,69836.0,0.180885]
["bitfinex","BTCUSD",1771090229635,0.00056,69860.0,69857.0,0.06962361]
["bitfinex","BTCUSD",1771090229767,0.00017095,69858.0,69856.0,0.07157512]
["bitfinex","BTCUSD",1771090230176,0.00017095,69858.0,69853.0,0.0715783]
["bitfinex","BTCUSD",1771090231595,0.07157866,69854.0,69848.0,0.41438386]
["bitfinex","BTCUSD",1771090231794,0.07157866,69855.0,69849.0,0.0715828]
["bitfinex","BTCUSD",1771090232363,0.07157536,69857.0,69851.0,0.07158035]
["bitfinex","BTCUSD",1771090232781,0.07157586,69856.0,69850.0,0.07158189]
["bitfinex","BTCUSD",1771090234045,0.07157536,69857.0,69851.0,0.07158075]
["bitfinex","BTCUSD",1771090234422,0.02308528,69858.0,69853.0,0.07157858]
["bitfinex","BTCUSD",1771090234646,0.0004,69856.0,69848.0,0.3428]
["bitfinex","BTCUSD",1771090235175,0.0004,69856.0,69854.0,0.07157756]
["bitfinex","BTCUSD",1771090235746,0.0004,69856.0,69853.0,0.07157696]
["bitfinex","BTCUSD",1771090235968,0.0004,69856.0,69849.0,4e-05]
["bitfinex","BTCUSD",1771090236250,0.07157751,69855.0,69849.0,4e-05]
["bitfinex","BTCUSD",1771090236447,0.0004,69856.0,69849.0,4e-05]
["bitfinex","BTCUSD",1771090236903,0.07157969,69853.0,69849.0,4e-05]
["bitfinex","BTCUSD",1771090237323,0.0004,69856.0,69849.0,4e-05]
["bitfinex","BTCUSD",1771090237692,0.07157683,69855.0,69849.0,4e-05]
["bitfinex","BTCUSD",1771090237894,0.0004,69856.0,69851.0,0.07158003]
["bitfinex","BTCUSD",1771090238303,4e-05,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090241845,0.00044,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090243223,0.00044,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771090243939,0.00044,69854.0,69852.0,0.07161952]
["bitfinex","BTCUSD",1771090245244,0.00044,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771090246397,0.00044,69854.0,69852.0,0.07161952]
["bitfinex","BTCUSD",1771090246574,0.00044,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090247634,0.00044,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771090248669,0.00044,69854.0,69852.0,0.07161931]
["bitfinex","BTCUSD",1771090250658,0.00044,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771090250875,1e-08,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090251070,0.0004,69867.0,69866.0,0.07112914]
["bitfinex","BTCUSD",1771090251216,0.0004,69867.0,69863.0,0.07156824]
["bitfinex","BTCUSD",1771090251415,0.0004,69867.0,69861.0,0.07157002]
["bitfinex","BTCUSD",1771090251840,0.0004,69867.0,69862.0,0.07156933]
["bitfinex","BTCUSD",1771090252042,0.02303353,69866.0,69862.0,0.07156933]
["bitfinex","BTCUSD",1771090252674,0.02303353,69866.0,69861.0,0.07157002]
["bitfinex","BTCUSD",1771090252878,0.02303353,69866.0,69860.0,0.4143713]
["bitfinex","BTCUSD",1771090253091,0.17459059,69865.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771090253279,0.24616332,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090253564,0.02303353,69858.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090253734,0.09460902,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090255158,0.02303353,69857.0,69852.0,0.07161957]
["bitfinex","BTCUSD",1771090256206,0.02303353,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090256378,0.07157683,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090256707,0.02303353,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090259067,0.02303353,69853.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771090259265,0.02303353,69853.0,69850.0,0.00059642]
["bitfinex","BTCUSD",1771090259465,0.07157398,69858.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1771090259890,0.07157479,69857.0,69851.0,0.07158062]
["bitfinex","BTCUSD",1771090260293,4e-05,69862.0,69857.0,0.07157381]
["bitfinex","BTCUSD",1771090260512,4e-05,69862.0,69850.0,0.17522675]
["bitfinex","BTCUSD",1771090260714,4e-05,69864.0,69852.0,0.17463033]
["bitfinex","BTCUSD",1771090260917,0.00056,69880.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1771090261191,0.0004,69877.0,69871.0,0.07156035]
["bitfinex","BTCUSD",1771090261650,0.07195483,69877.0,69864.0,0.51743033]
["bitfinex","BTCUSD",1771090261790,0.09498836,69877.0,69864.0,0.3428]
["bitfinex","BTCUSD",1771090261990,0.02358593,69873.0,69868.0,0.07156283]
["bitfinex","BTCUSD",1771090262195,0.02358593,69873.0,69866.0,0.07156353]
["bitfinex","BTCUSD",1771090262403,0.02358593,69873.0,69867.0,0.07156382]
["bitfinex","BTCUSD",1771090262613,0.02358593,69873.0,69866.0,0.07156353]
["bitfinex","BTCUSD",1771090262943,0.02358593,69873.0,69868.0,0.07156349]
["bitfinex","BTCUSD",1771090263153,0.09514438,69873.0,69867.0,0.07156436]
["bitfinex","BTCUSD",1771090263515,0.02358593,69873.0,69868.0,0.0715634]
["bitfinex","BTCUSD",1771090263720,0.00044,69874.0,69865.0,4e-05]
["bitfinex","BTCUSD",1771090263949,0.0004,69877.0,69871.0,0.07156017]
["bitfinex","BTCUSD",1771090264551,0.0004,69877.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771090265092,0.00056,69880.0,69874.0,0.07155637]
["bitfinex","BTCUSD",1771090265303,0.28618664,69885.0,69874.0,0.07155637]
["bitfinex","BTCUSD",1771090265304,4e-05,69888.0,69874.0,0.17463033]
["bitfinex","BTCUSD",1771090265438,4e-05,69888.0,69885.0,0.07154536]
["bitfinex","BTCUSD",1771090265623,4e-05,69888.0,69885.0,0.07150536]
["bitfinex","BTCUSD",1771090266462,4e-05,69888.0,69884.0,0.0715469]
["bitfinex","BTCUSD",1771090267035,0.0004,69887.0,69884.0,0.0715469]
["bitfinex","BTCUSD",1771090267378,0.00056,69890.0,69883.0,0.07154615]
["bitfinex","BTCUSD",1771090267782,0.00056,69890.0,69884.0,0.07154695]
["bitfinex","BTCUSD",1771090268333,0.00056,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771090268529,0.07210124,69890.0,69884.0,0.07129153]
["bitfinex","BTCUSD",1771090269059,0.00056,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771090269814,4e-05,69894.0,69885.0,0.02447049]
["bitfinex","BTCUSD",1771090270025,4e-05,69894.0,69892.0,0.0715381]
["bitfinex","BTCUSD",1771090270437,4e-05,69898.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771090270655,0.02470184,69897.0,69886.0,0.34284]
["bitfinex","BTCUSD",1771090271315,0.07153806,69893.0,69886.0,0.414385]
["bitfinex","BTCUSD",1771090272208,0.07153723,69894.0,69887.0,0.07154368]
["bitfinex","BTCUSD",1771090273411,0.07193796,69893.0,69887.0,0.07154368]
["bitfinex","BTCUSD",1771090274416,0.0004,69893.0,69887.0,0.07154368]
["bitfinex","BTCUSD",1771090274816,0.0004,69893.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771090275039,0.07154274,69889.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771090275238,0.02353279,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771090275413,0.07154099,69890.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771090275615,0.07154401,69889.0,69882.0,0.34267227]
["bitfinex","BTCUSD",1771090275836,0.07154046,69891.0,69882.0,0.34267227]
["bitfinex","BTCUSD",1771090276041,0.07154231,69889.0,69882.0,0.41422059]
["bitfinex","BTCUSD",1771090277830,0.07154231,69889.0,69882.0,0.34267227]
["bitfinex","BTCUSD",1771090278029,0.07154528,69886.0,69882.0,0.34267227]
["bitfinex","BTCUSD",1771090278383,0.07154704,69885.0,69878.0,0.07159267]
["bitfinex","BTCUSD",1771090278606,0.07154704,69885.0,69876.0,0.07159469]
["bitfinex","BTCUSD",1771090278607,0.07155817,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771090278831,4e-05,69884.0,69870.0,0.00013085]
["bitfinex","BTCUSD",1771090278832,0.17863327,69878.0,69870.0,0.00013085]
["bitfinex","BTCUSD",1771090279017,0.09509806,69867.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771090279317,0.17863327,69872.0,69864.0,0.07156751]
["bitfinex","BTCUSD",1771090279318,0.07156174,69870.0,69864.0,0.07156751]
["bitfinex","BTCUSD",1771090279515,0.07156101,69871.0,69865.0,0.07156645]
["bitfinex","BTCUSD",1771090279874,0.0715635,69869.0,69862.0,0.07176868]
["bitfinex","BTCUSD",1771090280075,0.45409344,69872.0,69862.0,0.07176868]
["bitfinex","BTCUSD",1771090280271,0.07156322,69869.0,69862.0,0.07176868]
["bitfinex","BTCUSD",1771090280516,0.07156469,69867.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771090280723,0.02353279,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771090280911,0.09509743,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771090281096,0.02353279,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771090281325,0.0715633,69870.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771090281548,0.07156471,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771090282326,0.07156566,69866.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771090282561,0.0715649,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771090282768,0.02353279,69864.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771090282920,0.0715649,69867.0,69860.0,0.07169152]
["bitfinex","BTCUSD",1771090283336,0.02353279,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771090283337,4e-05,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771090283537,4e-05,69866.0,69864.0,0.0716076]
["bitfinex","BTCUSD",1771090284711,4e-05,69866.0,69859.0,0.27098008]
["bitfinex","BTCUSD",1771090284921,8e-05,69866.0,69863.0,0.07156795]
["bitfinex","BTCUSD",1771090285395,8e-05,69866.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771090285396,0.07156758,69865.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771090285618,4e-05,69866.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771090285828,0.02353279,69861.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090286047,0.02353279,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090286215,0.02357279,69863.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090286463,0.07157192,69860.0,69853.0,0.07157854]
["bitfinex","BTCUSD",1771090287400,0.02357279,69863.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090287607,0.07157556,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090287822,0.02353279,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090288027,0.07157442,69858.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090288882,0.09510565,69859.0,69852.0,0.07161901]
["bitfinex","BTCUSD",1771090289102,0.07157183,69860.0,69854.0,0.07161757]
["bitfinex","BTCUSD",1771090289288,0.07157039,69862.0,69855.0,0.0717761]
["bitfinex","BTCUSD",1771090289943,0.07157039,69862.0,69856.0,0.07157575]
["bitfinex","BTCUSD",1771090290363,0.07157069,69861.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771090290781,0.07157039,69862.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771090290987,0.09510318,69862.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771090291164,0.07157087,69861.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771090292830,0.07157087,69861.0,69855.0,0.0717767]
["bitfinex","BTCUSD",1771090293064,0.02353279,69862.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771090293270,4e-05,69863.0,69859.0,0.07157213]
["bitfinex","BTCUSD",1771090294323,0.00016,69870.0,69861.0,0.19369822]
["bitfinex","BTCUSD",1771090294536,0.00016,69870.0,69867.0,0.0715638]
["bitfinex","BTCUSD",1771090294742,0.00016,69870.0,69868.0,0.07156342]
["bitfinex","BTCUSD",1771090294948,0.00016,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771090295152,0.00016,69870.0,69868.0,0.07156342]
["bitfinex","BTCUSD",1771090295426,0.0715545,69877.0,69870.0,0.07156048]
["bitfinex","BTCUSD",1771090295570,0.0715545,69877.0,69865.0,0.02305173]
["bitfinex","BTCUSD",1771090295571,4e-05,69878.0,69872.0,0.07139072]
["bitfinex","BTCUSD",1771090295775,0.02353279,69883.0,69874.0,0.07155736]
["bitfinex","BTCUSD",1771090296001,0.07155122,69881.0,69874.0,0.07155736]
["bitfinex","BTCUSD",1771090296356,0.07172014,69882.0,69874.0,0.07155736]
["bitfinex","BTCUSD",1771090296533,0.00017078,69882.0,69876.0,0.07155465]
["bitfinex","BTCUSD",1771090296736,0.00017078,69882.0,69872.0,0.2862356]
["bitfinex","BTCUSD",1771090296936,0.00017078,69882.0,69875.0,0.07155605]
["bitfinex","BTCUSD",1771090297143,0.07155021,69881.0,69874.0,0.07155663]
["bitfinex","BTCUSD",1771090297480,0.00017078,69882.0,69870.0,0.17080649]
["bitfinex","BTCUSD",1771090297481,0.00017078,69882.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771090297722,0.07155857,69873.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771090298280,0.07155857,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771090298442,0.0715975,69874.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771090298643,4e-05,69874.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771090299772,0.07159749,69874.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771090300739,0.07159771,69874.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771090301524,0.07159771,69874.0,69868.0,0.07160339]
["bitfinex","BTCUSD",1771090301525,0.09476035,69874.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771090301678,0.02316264,69872.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771090302201,0.07155868,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771090302571,4e-05,69874.0,69868.0,0.07160338]
["bitfinex","BTCUSD",1771090302773,0.0004,69873.0,69868.0,0.09646459]
["bitfinex","BTCUSD",1771090302972,4e-05,69876.0,69868.0,0.17668606]
["bitfinex","BTCUSD",1771090303202,4e-05,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771090303825,0.00056,69880.0,69874.0,0.02486121]
["bitfinex","BTCUSD",1771090303996,0.00056,69880.0,69877.0,0.0715538]
["bitfinex","BTCUSD",1771090304198,0.00056,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771090304602,1e-08,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771090305042,1e-08,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771090305204,4e-05,69888.0,69876.0,0.28621969]
["bitfinex","BTCUSD",1771090305205,0.00968963,69896.0,69888.0,0.07154217]
["bitfinex","BTCUSD",1771090305409,0.07153606,69895.0,69889.0,0.07154197]
["bitfinex","BTCUSD",1771090305587,0.00968963,69896.0,69883.0,0.28622854]
["bitfinex","BTCUSD",1771090305798,0.00968963,69896.0,69889.0,0.02486121]
["bitfinex","BTCUSD",1771090306041,0.00968963,69896.0,69891.0,0.07153972]
["bitfinex","BTCUSD",1771090306241,0.0002214,69896.0,69890.0,0.07154082]
["bitfinex","BTCUSD",1771090306450,0.0002214,69896.0,69893.0,0.07153724]
["bitfinex","BTCUSD",1771090306654,0.0002214,69896.0,69891.0,0.07153802]
["bitfinex","BTCUSD",1771090306822,0.0002214,69896.0,69890.0,0.0715409]
["bitfinex","BTCUSD",1771090307025,0.02496191,69896.0,69887.0,4e-05]
["bitfinex","BTCUSD",1771090307423,0.0002214,69896.0,69887.0,4e-05]
["bitfinex","BTCUSD",1771090307827,0.0002214,69896.0,69891.0,0.07153922]
["bitfinex","BTCUSD",1771090308032,0.0002214,69896.0,69890.0,0.07154078]
["bitfinex","BTCUSD",1771090308228,0.0962764,69895.0,69887.0,4e-05]
["bitfinex","BTCUSD",1771090308405,0.07153589,69895.0,69888.0,0.07154299]
["bitfinex","BTCUSD",1771090309013,0.0002214,69896.0,69887.0,4e-05]
["bitfinex","BTCUSD",1771090309217,0.0002214,69896.0,69894.0,0.07153657]
["bitfinex","BTCUSD",1771090309649,0.0002214,69896.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771090309845,0.0002214,69896.0,69892.0,0.07153851]
["bitfinex","BTCUSD",1771090310400,0.0002214,69896.0,69891.0,0.07153921]
["bitfinex","BTCUSD",1771090310542,0.0006214,69896.0,69890.0,0.07154063]
["bitfinex","BTCUSD",1771090310897,0.02474051,69895.0,69887.0,4e-05]
["bitfinex","BTCUSD",1771090311329,0.07153764,69894.0,69887.0,0.07158373]
["bitfinex","BTCUSD",1771090311543,0.02474051,69895.0,69887.0,4e-05]
["bitfinex","BTCUSD",1771090311747,0.07215633,69896.0,69889.0,0.07154142]
["bitfinex","BTCUSD",1771090312095,0.02474051,69895.0,69887.0,4e-05]
["bitfinex","BTCUSD",1771090312447,0.0962817,69890.0,69887.0,4e-05]
["bitfinex","BTCUSD",1771090312894,0.07154511,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771090313071,0.09628562,69886.0,69880.0,0.07167104]
["bitfinex","BTCUSD",1771090313239,0.09624562,69886.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771090313613,0.07150511,69886.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771090313814,0.07150511,69886.0,69879.0,0.02029956]
["bitfinex","BTCUSD",1771090314342,4e-05,69888.0,69887.0,0.06085415]
["bitfinex","BTCUSD",1771090314558,4e-05,69888.0,69886.0,0.07154502]
["bitfinex","BTCUSD",1771090315099,4e-05,69888.0,69881.0,0.01078879]
["bitfinex","BTCUSD",1771090315677,0.02474051,69886.0,69880.0,0.07155054]
["bitfinex","BTCUSD",1771090316070,0.02474051,69886.0,69881.0,0.07154998]
["bitfinex","BTCUSD",1771090316762,0.0715441,69887.0,69881.0,0.07154998]
["bitfinex","BTCUSD",1771090317912,0.0715452,69886.0,69880.0,0.07155054]
["bitfinex","BTCUSD",1771090318267,0.07155225,69879.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771090318463,0.06654444,69878.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771090318686,0.09128495,69878.0,69874.0,0.00017078]
["bitfinex","BTCUSD",1771090318988,0.06654444,69878.0,69874.0,0.00017078]
["bitfinex","BTCUSD",1771090319345,0.0004,69886.0,69874.0,0.00017078]
["bitfinex","BTCUSD",1771090319532,0.0004,69886.0,69875.0,0.01078879]
["bitfinex","BTCUSD",1771090319736,0.0004,69886.0,69882.0,0.07154854]
["bitfinex","BTCUSD",1771090320359,0.0004,69886.0,69883.0,0.07154766]
["bitfinex","BTCUSD",1771090320579,0.0004,69886.0,69882.0,0.07154909]
["bitfinex","BTCUSD",1771090321002,0.00016,69890.0,69888.0,0.07154273]
["bitfinex","BTCUSD",1771090321235,0.00016,69890.0,69887.0,0.0715432]
["bitfinex","BTCUSD",1771090321410,0.00016,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771090322232,0.00016,69890.0,69888.0,0.07154279]
["bitfinex","BTCUSD",1771090322639,0.00016,69890.0,69887.0,0.0715432]
["bitfinex","BTCUSD",1771090323256,0.00016,69890.0,69888.0,0.07154299]
["bitfinex","BTCUSD",1771090324258,0.00016,69890.0,69887.0,0.0715431]
["bitfinex","BTCUSD",1771090324437,0.00016,69890.0,69886.0,0.0715431]
["bitfinex","BTCUSD",1771090325322,0.0004,69893.0,69888.0,0.07154216]
["bitfinex","BTCUSD",1771090325529,0.0004,69893.0,69883.0,0.17664606]
["bitfinex","BTCUSD",1771090325844,0.0004,69893.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771090326272,0.0004,69893.0,69890.0,0.07154069]
["bitfinex","BTCUSD",1771090327746,0.0004,69893.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771090327991,0.02474051,69889.0,69883.0,0.07154746]
["bitfinex","BTCUSD",1771090328416,0.02474051,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771090329643,0.17841412,69892.0,69870.0,0.00032]
["bitfinex","BTCUSD",1771090329644,0.07154406,69887.0,69870.0,0.00032]
["bitfinex","BTCUSD",1771090329847,0.07156972,69862.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771090330066,0.09631023,69862.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771090330684,0.17849412,69870.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771090330898,0.02474051,69861.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771090333096,0.09516274,69863.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771090333708,0.07156372,69868.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771090334000,0.00012,69870.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771090334175,0.00012,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771090334530,0.00012,69870.0,69867.0,0.07156397]
["bitfinex","BTCUSD",1771090334884,0.00012,69870.0,69864.0,0.07156736]
["bitfinex","BTCUSD",1771090335108,0.00012,69870.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771090335109,0.02359385,69869.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771090335319,0.02359385,69867.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771090335572,0.00012,69870.0,69863.0,0.07156856]
["bitfinex","BTCUSD",1771090335718,0.00012,69870.0,69861.0,0.0715699]
["bitfinex","BTCUSD",1771090335719,0.07156249,69869.0,69861.0,0.0715699]
["bitfinex","BTCUSD",1771090335925,0.02359385,69869.0,69861.0,0.0715699]
["bitfinex","BTCUSD",1771090336130,0.07156454,69867.0,69860.0,0.07157147]
["bitfinex","BTCUSD",1771090336360,0.09515839,69867.0,69860.0,0.07157147]
["bitfinex","BTCUSD",1771090336765,0.09511839,69867.0,69860.0,0.07157147]
["bitfinex","BTCUSD",1771090336988,0.09511839,69867.0,69861.0,0.07157049]
["bitfinex","BTCUSD",1771090337391,0.02359385,69867.0,69861.0,0.07157049]
["bitfinex","BTCUSD",1771090337726,0.09515864,69867.0,69861.0,0.07157049]
["bitfinex","BTCUSD",1771090338108,0.09515864,69867.0,69860.0,0.07157167]
["bitfinex","BTCUSD",1771090338309,0.02359385,69869.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771090338511,0.02359385,69858.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771090338804,0.0951651,69861.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771090339761,0.00012,69870.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771090339961,0.07156721,69865.0,69858.0,0.07157373]
["bitfinex","BTCUSD",1771090340259,0.07156777,69864.0,69857.0,0.07157408]
["bitfinex","BTCUSD",1771090340937,0.07156623,69866.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771090340938,0.02359385,69860.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771090341209,0.02359385,69859.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771090341438,0.02359385,69859.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771090341618,0.02359385,69858.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771090343087,0.02359385,69863.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771090343288,0.02359385,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090344386,0.07157861,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090344594,0.09517246,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090344723,0.02359385,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090345614,0.09517003,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090345836,0.07157618,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090346057,0.02359385,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090347926,0.02359385,69851.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771090348126,0.02359385,69851.0,69847.0,0.00033095]
["bitfinex","BTCUSD",1771090349238,0.02359385,69851.0,69847.0,0.07191588]
["bitfinex","BTCUSD",1771090349443,0.00045757,69850.0,69847.0,0.07191588]
["bitfinex","BTCUSD",1771090349738,0.00045757,69850.0,69847.0,0.00033095]
["bitfinex","BTCUSD",1771090350122,0.09517761,69849.0,69847.0,0.00033095]
["bitfinex","BTCUSD",1771090350450,0.07158913,69843.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771090350678,0.17015647,69848.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771090350679,0.02359385,69844.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771090350886,0.02359385,69844.0,69839.0,0.3428]
["bitfinex","BTCUSD",1771090351266,0.02359385,69844.0,69839.0,0.07159305]
["bitfinex","BTCUSD",1771090351668,0.02359385,69844.0,69838.0,0.07187222]
["bitfinex","BTCUSD",1771090351823,0.02359385,69844.0,69839.0,0.07159312]
["bitfinex","BTCUSD",1771090352450,0.00045757,69843.0,69840.0,0.07195209]
["bitfinex","BTCUSD",1771090352611,0.00045757,69843.0,69838.0,0.00028]
["bitfinex","BTCUSD",1771090352814,0.00045757,69843.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771090352815,0.02359385,69842.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771090353034,0.00045757,69843.0,69833.0,0.0003432]
["bitfinex","BTCUSD",1771090353035,0.00045757,69843.0,69840.0,0.07159185]
["bitfinex","BTCUSD",1771090353686,0.00045757,69843.0,69839.0,0.07159306]
["bitfinex","BTCUSD",1771090353836,0.00045757,69843.0,69838.0,0.07159362]
["bitfinex","BTCUSD",1771090354068,0.02405142,69843.0,69838.0,0.07159362]
["bitfinex","BTCUSD",1771090354550,0.02405142,69843.0,69837.0,0.07159332]
["bitfinex","BTCUSD",1771090355020,0.02405142,69843.0,69838.0,0.07159333]
["bitfinex","BTCUSD",1771090355549,0.02405142,69843.0,69833.0,0.0003432]
["bitfinex","BTCUSD",1771090355761,0.00045757,69843.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771090356015,0.02363385,69848.0,69845.0,0.07158698]
["bitfinex","BTCUSD",1771090356161,4e-05,69848.0,69844.0,0.0715879]
["bitfinex","BTCUSD",1771090356527,4e-05,69848.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771090356662,0.07162418,69848.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771090357272,0.09521803,69848.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771090357673,0.09521803,69848.0,69842.0,0.07158977]
["bitfinex","BTCUSD",1771090358273,4e-05,69844.0,69842.0,0.07162977]
["bitfinex","BTCUSD",1771090358478,4e-05,69844.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771090359081,4e-05,69844.0,69842.0,0.07162977]
["bitfinex","BTCUSD",1771090359427,4e-05,69844.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771090361780,4e-05,69844.0,69842.0,0.07162919]
["bitfinex","BTCUSD",1771090361993,4e-05,69844.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771090363043,0.07157545,69857.0,69845.0,0.17681113]
["bitfinex","BTCUSD",1771090363210,0.00017081,69854.0,69845.0,0.17681113]
["bitfinex","BTCUSD",1771090363412,0.00017081,69854.0,69850.0,0.07158182]
["bitfinex","BTCUSD",1771090363810,0.00017081,69854.0,69851.0,0.07158054]
["bitfinex","BTCUSD",1771090364428,0.00017081,69854.0,69850.0,0.07158182]
["bitfinex","BTCUSD",1771090365401,0.00017081,69854.0,69849.0,0.07158267]
["bitfinex","BTCUSD",1771090365618,0.07157988,69853.0,69846.0,0.03008593]
["bitfinex","BTCUSD",1771090366411,0.07157991,69852.0,69846.0,0.03008593]
["bitfinex","BTCUSD",1771090368724,0.07157919,69853.0,69847.0,0.071585]
["bitfinex","BTCUSD",1771090369525,0.07157919,69853.0,69846.0,0.03008593]
["bitfinex","BTCUSD",1771090370524,0.0715803,69852.0,69846.0,0.03008593]
["bitfinex","BTCUSD",1771090370720,0.07158131,69851.0,69845.0,0.07162663]
["bitfinex","BTCUSD",1771090370923,0.0715803,69852.0,69845.0,4e-05]
["bitfinex","BTCUSD",1771090370924,0.0231242,69852.0,69845.0,4e-05]
["bitfinex","BTCUSD",1771090371132,0.0231242,69847.0,69845.0,4e-05]
["bitfinex","BTCUSD",1771090371499,0.0231242,69849.0,69845.0,4e-05]
["bitfinex","BTCUSD",1771090371694,0.07158294,69851.0,69845.0,4e-05]
["bitfinex","BTCUSD",1771090371910,0.07158294,69851.0,69845.0,0.07162636]
["bitfinex","BTCUSD",1771090372361,0.07158294,69851.0,69845.0,0.06162636]
["bitfinex","BTCUSD",1771090373471,0.07158294,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090373671,0.09470714,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090375084,0.0231242,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090375292,0.09470513,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090375653,0.07158093,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090377118,0.07158031,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090377330,0.07157991,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090377550,0.07158093,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090377763,0.0231242,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771090377910,0.07158093,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771090378303,0.07198093,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771090378890,0.0004,69853.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771090379295,0.00017081,69854.0,69852.0,0.07157918]
["bitfinex","BTCUSD",1771090379522,0.00017081,69854.0,69850.0,0.07158156]
["bitfinex","BTCUSD",1771090379692,0.00017081,69854.0,69851.0,0.07158082]
["bitfinex","BTCUSD",1771090380239,0.00017081,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771090380448,0.00017081,69854.0,69850.0,0.07158101]
["bitfinex","BTCUSD",1771090380643,0.00017081,69854.0,69852.0,0.07157913]
["bitfinex","BTCUSD",1771090380859,0.00017081,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771090381339,0.0231242,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771090381550,0.00017081,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771090381732,0.00017081,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771090382104,0.0001832,69868.0,69858.0,0.01078879]
["bitfinex","BTCUSD",1771090382310,0.00043642,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771090384607,0.00043642,69868.0,69862.0,0.07156897]
["bitfinex","BTCUSD",1771090384780,0.07200015,69868.0,69862.0,0.07156897]
["bitfinex","BTCUSD",1771090385391,0.07156462,69867.0,69860.0,0.07157104]
["bitfinex","BTCUSD",1771090385604,0.07156462,69867.0,69861.0,0.07157065]
["bitfinex","BTCUSD",1771090386769,0.00083642,69868.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771090386998,0.07157861,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090387220,0.0231242,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090388100,0.09470308,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090388308,0.09454308,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090388512,0.0229642,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090389538,0.09454308,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090390157,0.07157807,69854.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771090390354,0.09470513,69851.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771090392160,0.0231242,69851.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771090392379,0.09470513,69851.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771090392874,0.09470513,69851.0,69840.0,0.07171164]
["bitfinex","BTCUSD",1771090392875,0.02267239,69848.0,69840.0,0.07171164]
["bitfinex","BTCUSD",1771090393097,0.07158503,69847.0,69840.0,0.07171164]
["bitfinex","BTCUSD",1771090393335,0.07158475,69848.0,69841.0,0.07173419]
["bitfinex","BTCUSD",1771090393569,0.07162811,69849.0,69842.0,0.07158976]
["bitfinex","BTCUSD",1771090393802,4.5e-05,69849.0,69841.0,0.0001432]
["bitfinex","BTCUSD",1771090394032,0.02271739,69849.0,69841.0,0.0001432]
["bitfinex","BTCUSD",1771090394215,0.07158603,69848.0,69841.0,0.0001432]
["bitfinex","BTCUSD",1771090394445,0.07158618,69846.0,69840.0,0.00057]
["bitfinex","BTCUSD",1771090394849,0.07158603,69848.0,69841.0,0.07159047]
["bitfinex","BTCUSD",1771090395030,0.07158603,69848.0,69840.0,0.07216195]
["bitfinex","BTCUSD",1771090395236,0.07158603,69848.0,69840.0,0.00057]
["bitfinex","BTCUSD",1771090395434,0.07158603,69848.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771090395635,0.0943756,69849.0,69842.0,0.07158995]
["bitfinex","BTCUSD",1771090396002,0.07158416,69848.0,69842.0,0.07158995]
["bitfinex","BTCUSD",1771090396204,0.07158534,69847.0,69840.0,0.07216206]
["bitfinex","BTCUSD",1771090396631,0.07158621,69846.0,69840.0,0.07216206]
["bitfinex","BTCUSD",1771090397994,0.02279232,69849.0,69842.0,0.07159008]
["bitfinex","BTCUSD",1771090398126,0.07158432,69848.0,69842.0,0.07159008]
["bitfinex","BTCUSD",1771090398341,0.07158432,69848.0,69842.0,0.0003007]
["bitfinex","BTCUSD",1771090398564,0.0942583,69847.0,69842.0,0.0003007]
["bitfinex","BTCUSD",1771090398765,0.02267239,69846.0,69842.0,0.0003007]
["bitfinex","BTCUSD",1771090399169,0.02267239,69846.0,69842.0,0.0005007]
["bitfinex","BTCUSD",1771090400183,0.02267239,69845.0,69842.0,0.0005007]
["bitfinex","BTCUSD",1771090401103,0.02267239,69844.0,69842.0,0.0005007]
["bitfinex","BTCUSD",1771090401270,0.02267239,69844.0,69838.0,0.0002]
["bitfinex","BTCUSD",1771090401463,0.09426086,69844.0,69838.0,0.0002]
["bitfinex","BTCUSD",1771090401769,0.02267239,69844.0,69842.0,0.07158933]
["bitfinex","BTCUSD",1771090402395,0.02267239,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771090402695,0.02267239,69844.0,69842.0,0.07158933]
["bitfinex","BTCUSD",1771090403099,0.02267239,69847.0,69842.0,0.07158933]
["bitfinex","BTCUSD",1771090403337,0.02267239,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771090404769,0.28638744,69846.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771090404949,0.07158811,69844.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771090405177,0.02267239,69842.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771090405482,0.07159282,69840.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771090406327,0.07158708,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771090406533,0.07158708,69845.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090406534,0.071597,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090406753,0.02267239,69835.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090407858,0.07159456,69838.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090408046,0.07159351,69839.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090409664,0.07159456,69838.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090409895,0.07159549,69837.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090410155,4.5e-05,69843.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771090410156,0.07159733,69835.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771090410366,0.02267239,69834.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771090410979,0.09427075,69834.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771090412084,0.09427075,69834.0,69833.0,1e-08]
["bitfinex","BTCUSD",1771090412318,0.09427177,69833.0,69832.0,1e-08]
["bitfinex","BTCUSD",1771090412751,0.23440346,69834.0,69830.0,0.00036]
["bitfinex","BTCUSD",1771090412752,0.09427382,69831.0,69830.0,0.00036]
["bitfinex","BTCUSD",1771090412962,0.07160553,69827.0,69824.0,0.0001893]
["bitfinex","BTCUSD",1771090413165,0.07156656,69826.0,69824.0,0.0001893]
["bitfinex","BTCUSD",1771090413691,0.07160964,69823.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771090414111,0.09428203,69823.0,69822.0,0.00017081]
["bitfinex","BTCUSD",1771090414284,0.02267239,69823.0,69822.0,0.00017081]
["bitfinex","BTCUSD",1771090414697,0.07160867,69824.0,69822.0,0.00017081]
["bitfinex","BTCUSD",1771090415156,0.07160964,69823.0,69822.0,0.00017081]
["bitfinex","BTCUSD",1771090416199,0.02271739,69831.0,69822.0,0.00017081]
["bitfinex","BTCUSD",1771090416410,0.07160449,69830.0,69822.0,0.07178147]
["bitfinex","BTCUSD",1771090416640,4.5e-05,69831.0,69823.0,0.07160875]
["bitfinex","BTCUSD",1771090416850,0.34288,69838.0,69833.0,0.07159899]
["bitfinex","BTCUSD",1771090416851,0.00049998,69835.0,69833.0,0.07159899]
["bitfinex","BTCUSD",1771090417076,0.07159614,69837.0,69830.0,0.07160176]
["bitfinex","BTCUSD",1771090417960,0.07159573,69837.0,69831.0,0.07160048]
["bitfinex","BTCUSD",1771090418316,4e-05,69832.0,69831.0,0.07152048]
["bitfinex","BTCUSD",1771090418514,0.00016,69840.0,69835.0,0.07159682]
["bitfinex","BTCUSD",1771090418896,0.07175226,69840.0,69828.0,0.01094879]
["bitfinex","BTCUSD",1771090419103,0.07159608,69837.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771090419296,0.07159336,69839.0,69826.0,0.18974056]
["bitfinex","BTCUSD",1771090419496,0.07159336,69839.0,69832.0,0.07160015]
["bitfinex","BTCUSD",1771090419814,0.07159434,69838.0,69826.0,0.01098879]
["bitfinex","BTCUSD",1771090420021,0.0715953,69837.0,69831.0,0.07160115]
["bitfinex","BTCUSD",1771090420220,0.0715943,69838.0,69832.0,0.07159942]
["bitfinex","BTCUSD",1771090420422,0.07159907,69834.0,69827.0,0.07160487]
["bitfinex","BTCUSD",1771090420620,0.0942717,69835.0,69827.0,0.07160487]
["bitfinex","BTCUSD",1771090420787,0.07159836,69834.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771090420987,0.07159962,69833.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771090421402,0.07159994,69833.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771090421602,0.07159534,69837.0,69830.0,0.07160149]
["bitfinex","BTCUSD",1771090421824,0.07159534,69837.0,69831.0,0.07160088]
["bitfinex","BTCUSD",1771090422026,0.00016,69840.0,69833.0,0.07159916]
["bitfinex","BTCUSD",1771090422258,0.07159407,69839.0,69832.0,0.0716001]
["bitfinex","BTCUSD",1771090422698,0.07159449,69838.0,69832.0,0.0716001]
["bitfinex","BTCUSD",1771090422915,0.07159449,69838.0,69831.0,0.07160064]
["bitfinex","BTCUSD",1771090423454,0.0715953,69837.0,69831.0,0.07160064]
["bitfinex","BTCUSD",1771090423939,0.07159323,69839.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771090424160,0.07159528,69838.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771090424432,0.07159836,69834.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771090424812,0.07159836,69834.0,69828.0,0.07180427]
["bitfinex","BTCUSD",1771090425225,0.07159836,69834.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771090425431,0.07159938,69833.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771090425627,0.09416149,69833.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771090426015,0.02256211,69833.0,69828.0,0.0718044]
["bitfinex","BTCUSD",1771090426361,0.07159834,69835.0,69828.0,0.0718044]
["bitfinex","BTCUSD",1771090426860,0.07159703,69836.0,69831.0,4e-05]
["bitfinex","BTCUSD",1771090427063,0.02256211,69839.0,69831.0,0.07164111]
["bitfinex","BTCUSD",1771090427297,0.07160022,69833.0,69831.0,4e-05]
["bitfinex","BTCUSD",1771090427512,0.07159711,69836.0,69831.0,4e-05]
["bitfinex","BTCUSD",1771090427641,0.0715947,69838.0,69831.0,4e-05]
["bitfinex","BTCUSD",1771090427842,0.09415733,69839.0,69831.0,0.07164124]
["bitfinex","BTCUSD",1771090428050,0.07159639,69836.0,69831.0,4e-05]
["bitfinex","BTCUSD",1771090428449,0.00016,69840.0,69831.0,4e-05]
["bitfinex","BTCUSD",1771090428450,0.0004,69835.0,69831.0,4e-05]
["bitfinex","BTCUSD",1771090428650,0.07159938,69833.0,69831.0,4e-05]
["bitfinex","BTCUSD",1771090429879,0.0004,69835.0,69831.0,4e-05]
["bitfinex","BTCUSD",1771090430114,1e-08,69835.0,69826.0,0.37822444]
["bitfinex","BTCUSD",1771090430443,0.0004,69842.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771090430444,1e-08,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771090430624,0.0004,69846.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771090430792,0.0004,69846.0,69840.0,0.0715919]
["bitfinex","BTCUSD",1771090430977,0.07198642,69846.0,69840.0,0.0715919]
["bitfinex","BTCUSD",1771090432107,0.07173821,69844.0,69837.0,0.07159456]
["bitfinex","BTCUSD",1771090432326,0.0001493,69844.0,69830.0,0.17158432]
["bitfinex","BTCUSD",1771090432525,0.02256211,69843.0,69833.0,0.07159933]
["bitfinex","BTCUSD",1771090432744,0.07159391,69839.0,69833.0,0.07159933]
["bitfinex","BTCUSD",1771090433193,4e-05,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090434236,4e-05,69842.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090434397,0.07163031,69842.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771090434897,0.07159167,69841.0,69834.0,0.07163834]
["bitfinex","BTCUSD",1771090435330,0.0715925,69840.0,69834.0,0.07163834]
["bitfinex","BTCUSD",1771090435509,0.07159508,69838.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090435879,0.28640267,69842.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090435880,0.07159733,69835.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090436010,0.28637014,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090436011,0.09415871,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090436233,0.07159733,69835.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771090436435,0.09415944,69835.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771090436637,0.02206213,69834.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771090437108,0.07159733,69835.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771090437926,4e-05,69842.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771090438043,0.07163051,69842.0,69834.0,0.07159775]
["bitfinex","BTCUSD",1771090438252,0.07163019,69842.0,69836.0,0.07159592]
["bitfinex","BTCUSD",1771090438447,4e-05,69842.0,69832.0,0.01148877]
["bitfinex","BTCUSD",1771090439474,0.07159122,69841.0,69835.0,0.07159668]
["bitfinex","BTCUSD",1771090441975,4e-05,69842.0,69835.0,0.07159668]
["bitfinex","BTCUSD",1771090442204,4e-05,69842.0,69838.0,0.07159352]
["bitfinex","BTCUSD",1771090442391,4e-05,69848.0,69833.0,0.17142432]
["bitfinex","BTCUSD",1771090442392,0.15216905,69864.0,69860.0,0.03803589]
["bitfinex","BTCUSD",1771090442606,0.15216905,69864.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771090442607,0.07157176,69860.0,69853.0,0.07157839]
["bitfinex","BTCUSD",1771090442819,0.07157176,69860.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771090443056,0.07153176,69860.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771090443232,0.07157097,69861.0,69854.0,0.07161785]
["bitfinex","BTCUSD",1771090443446,0.0715718,69860.0,69854.0,0.07161785]
["bitfinex","BTCUSD",1771090445144,0.0004,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771090445910,0.02256211,69852.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771090446133,0.02256211,69852.0,69842.0,0.34284]
["bitfinex","BTCUSD",1771090446371,0.07158169,69851.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771090446939,0.07158169,69851.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1771090447131,0.07158753,69845.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771090447316,0.09414964,69845.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771090447554,0.02256211,69845.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771090447755,0.02256211,69845.0,69840.0,0.07175214]
["bitfinex","BTCUSD",1771090447883,0.42665881,69934.0,69843.0,0.07158829]
["bitfinex","BTCUSD",1771090447884,0.07158265,69850.0,69843.0,0.07158829]
["bitfinex","BTCUSD",1771090448287,0.07154006,69852.0,69845.0,0.07158608]
["bitfinex","BTCUSD",1771090448497,0.07154006,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090448706,0.07158093,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090449343,0.07157991,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090449588,0.07201658,69856.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090450159,0.07157953,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090453145,0.07158003,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090458787,0.07157758,69855.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090459131,0.07157812,69854.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090460222,0.07157888,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090461938,0.07157991,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771090462147,0.07201586,69856.0,69850.0,0.07162002]
["bitfinex","BTCUSD",1771090462382,0.00044,69856.0,69850.0,0.07162002]
["bitfinex","BTCUSD",1771090462596,0.00043642,69861.0,69857.0,0.02458204]
["bitfinex","BTCUSD",1771090462806,0.07200711,69861.0,69855.0,0.07157654]
["bitfinex","BTCUSD",1771090463389,4e-05,69856.0,69855.0,0.07153654]
["bitfinex","BTCUSD",1771090467086,4e-05,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771090467304,0.02491353,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771090467514,0.09650266,69843.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771090467762,0.02491353,69843.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771090467945,0.07158819,69844.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771090469129,0.17611813,69849.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771090469329,0.17611813,69849.0,69833.0,0.2702]
["bitfinex","BTCUSD",1771090469330,0.07159938,69833.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771090469530,0.02491353,69833.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771090470204,0.07160041,69832.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771090470490,0.07160041,69832.0,69831.0,0.00033081]
["bitfinex","BTCUSD",1771090471136,0.09651394,69832.0,69831.0,0.00033081]
["bitfinex","BTCUSD",1771090472318,0.07160041,69832.0,69831.0,0.00033081]
["bitfinex","BTCUSD",1771090472522,4e-05,69842.0,69833.0,0.17081809]
["bitfinex","BTCUSD",1771090472699,4e-05,69842.0,69838.0,0.07159342]
["bitfinex","BTCUSD",1771090473317,4e-05,69844.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771090473518,4e-05,69844.0,69836.0,0.07159558]
["bitfinex","BTCUSD",1771090473747,0.07162881,69844.0,69837.0,0.07159515]
["bitfinex","BTCUSD",1771090474139,4e-05,69844.0,69839.0,0.07159223]
["bitfinex","BTCUSD",1771090474321,4e-05,69844.0,69835.0,4e-05]
["bitfinex","BTCUSD",1771090474473,0.0715897,69843.0,69836.0,0.07159597]
["bitfinex","BTCUSD",1771090474673,4e-05,69844.0,69835.0,0.07163728]
["bitfinex","BTCUSD",1771090474880,0.07159036,69842.0,69836.0,0.07159549]
["bitfinex","BTCUSD",1771090475082,0.07159086,69842.0,69836.0,0.07159606]
["bitfinex","BTCUSD",1771090475498,0.07158913,69843.0,69836.0,0.07159606]
["bitfinex","BTCUSD",1771090475721,0.07158913,69843.0,69837.0,0.07159523]
["bitfinex","BTCUSD",1771090476128,0.07158913,69843.0,69836.0,0.07159606]
["bitfinex","BTCUSD",1771090476333,0.07159184,69841.0,69835.0,4e-05]
["bitfinex","BTCUSD",1771090476530,0.07159184,69841.0,69835.0,0.07163726]
["bitfinex","BTCUSD",1771090476731,0.02495353,69844.0,69836.0,0.07159598]
["bitfinex","BTCUSD",1771090478489,0.07158917,69843.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771090478699,0.02491353,69835.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771090478932,4e-05,69842.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771090478933,0.07159942,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771090479156,0.02491353,69832.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771090479816,0.07160483,69828.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771090480030,0.02491353,69827.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090480240,0.07160483,69828.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090482398,0.07160356,69829.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090482593,0.07160715,69826.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090482797,0.02365839,69826.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090483116,0.07160557,69827.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090483322,0.07160714,69826.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090484153,0.02365839,69825.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090484680,0.09526598,69825.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090485185,0.07160714,69826.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090485377,0.0716059,69827.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090485725,0.07160698,69826.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090485935,0.07160759,69825.0,69824.0,0.00037081]
["bitfinex","BTCUSD",1771090486787,0.07160759,69825.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771090487017,0.02365839,69822.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771090487222,0.00013083,69822.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771090487427,0.02378922,69822.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771090487848,0.00013083,69822.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771090492911,0.07174346,69822.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771090493118,0.07161169,69821.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771090493342,0.07161169,69821.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771090493754,0.07178346,69822.0,69808.0,0.02492319]
["bitfinex","BTCUSD",1771090493755,0.07161784,69815.0,69808.0,0.02492319]
["bitfinex","BTCUSD",1771090494768,0.07161784,69815.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771090495422,0.31011153,69820.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771090495423,0.07162195,69811.0,69810.0,1e-08]
["bitfinex","BTCUSD",1771090495635,0.07162297,69810.0,69809.0,1e-08]
["bitfinex","BTCUSD",1771090496108,0.07162605,69807.0,69805.0,1e-08]
["bitfinex","BTCUSD",1771090496343,0.07162708,69806.0,69805.0,1e-08]
["bitfinex","BTCUSD",1771090496579,0.07164042,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090496825,0.07163902,69795.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090497300,0.28653547,69800.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090497301,0.07164042,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090497806,0.07164247,69791.0,69790.0,0.04546854]
["bitfinex","BTCUSD",1771090498664,0.07164247,69791.0,69790.0,0.00323909]
["bitfinex","BTCUSD",1771090499008,0.07164507,69789.0,69785.0,0.16185737]
["bitfinex","BTCUSD",1771090499271,0.07164507,69789.0,69785.0,0.00013091]
["bitfinex","BTCUSD",1771090499656,0.07164507,69789.0,69785.0,0.17020806]
["bitfinex","BTCUSD",1771090499867,0.07164247,69791.0,69785.0,0.17020806]
["bitfinex","BTCUSD",1771090500071,0.07164428,69790.0,69785.0,0.17020806]
["bitfinex","BTCUSD",1771090500273,0.28651276,69805.0,69789.0,0.07164368]
["bitfinex","BTCUSD",1771090500450,0.28651276,69805.0,69790.0,0.17920484]
["bitfinex","BTCUSD",1771090500451,0.28656635,69802.0,69790.0,0.17920484]
["bitfinex","BTCUSD",1771090500655,0.0716329,69801.0,69790.0,0.17920484]
["bitfinex","BTCUSD",1771090500994,0.0716329,69801.0,69787.0,0.28658446]
["bitfinex","BTCUSD",1771090500995,0.07163494,69799.0,69791.0,0.25084661]
["bitfinex","BTCUSD",1771090501216,4e-05,69802.0,69791.0,0.25084661]
["bitfinex","BTCUSD",1771090501420,0.07163654,69797.0,69791.0,0.17920484]
["bitfinex","BTCUSD",1771090501572,0.28656651,69802.0,69791.0,0.17920484]
["bitfinex","BTCUSD",1771090501573,0.07163544,69798.0,69792.0,0.17007715]
["bitfinex","BTCUSD",1771090501900,0.28652884,69801.0,69790.0,0.07176325]
["bitfinex","BTCUSD",1771090502307,0.07163613,69798.0,69790.0,0.06692025]
["bitfinex","BTCUSD",1771090502509,0.07163662,69797.0,69790.0,0.06692025]
["bitfinex","BTCUSD",1771090502739,0.07163894,69795.0,69790.0,0.00032]
["bitfinex","BTCUSD",1771090503913,0.07163939,69794.0,69790.0,0.00032]
["bitfinex","BTCUSD",1771090504107,0.07163894,69795.0,69790.0,0.00032]
["bitfinex","BTCUSD",1771090504307,0.0716367,69797.0,69790.0,0.00032]
["bitfinex","BTCUSD",1771090504308,0.0952947,69798.0,69790.0,0.00032]
["bitfinex","BTCUSD",1771090504511,0.07164247,69791.0,69790.0,0.00032]
["bitfinex","BTCUSD",1771090504715,0.07164492,69789.0,69785.0,0.00013091]
["bitfinex","BTCUSD",1771090505080,0.07164622,69788.0,69780.0,0.07177355]
["bitfinex","BTCUSD",1771090505282,0.07164622,69788.0,69776.0,0.28682882]
["bitfinex","BTCUSD",1771090505283,0.28654318,69798.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771090505562,0.28654318,69798.0,69749.0,0.00771408]
["bitfinex","BTCUSD",1771090505563,0.00012,69770.0,69749.0,0.00771408]
["bitfinex","BTCUSD",1771090505791,0.00012,69770.0,69750.0,0.00924769]
["bitfinex","BTCUSD",1771090505792,0.07167654,69758.0,69750.0,0.00924769]
["bitfinex","BTCUSD",1771090506010,0.37747957,69769.0,69750.0,0.00924769]
["bitfinex","BTCUSD",1771090506222,0.37747957,69769.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771090506223,0.07167916,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771090506424,0.07167734,69759.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771090506626,0.07167734,69759.0,69750.0,0.07180409]
["bitfinex","BTCUSD",1771090506828,0.07167734,69759.0,69751.0,0.07168319]
["bitfinex","BTCUSD",1771090507247,0.07167734,69759.0,69750.0,0.07224024]
["bitfinex","BTCUSD",1771090507448,0.07167438,69760.0,69751.0,0.0716828]
["bitfinex","BTCUSD",1771090508128,0.07167438,69760.0,69752.0,0.07168242]
["bitfinex","BTCUSD",1771090508334,4e-05,69758.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771090508510,0.02369839,69758.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771090508949,0.0276509,69761.0,69757.0,0.07167648]
["bitfinex","BTCUSD",1771090509142,0.0276509,69761.0,69758.0,0.07167627]
["bitfinex","BTCUSD",1771090509387,0.0276509,69761.0,69757.0,0.07167648]
["bitfinex","BTCUSD",1771090509562,0.00613492,69761.0,69757.0,0.07167648]
["bitfinex","BTCUSD",1771090510519,0.00613492,69761.0,69756.0,0.07171825]
["bitfinex","BTCUSD",1771090510715,0.07780824,69761.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771090511129,0.00613492,69761.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771090511331,0.07171063,69764.0,69756.0,0.00916769]
["bitfinex","BTCUSD",1771090511332,4e-05,69764.0,69756.0,0.00916769]
["bitfinex","BTCUSD",1771090511590,4e-05,69764.0,69758.0,0.07167538]
["bitfinex","BTCUSD",1771090511762,4e-05,69764.0,69756.0,8e-05]
["bitfinex","BTCUSD",1771090512022,0.02365839,69760.0,69756.0,8e-05]
["bitfinex","BTCUSD",1771090512209,0.02365839,69760.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771090512210,0.07167555,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771090512405,0.02365839,69760.0,69746.0,1e-08]
["bitfinex","BTCUSD",1771090512406,0.09534606,69747.0,69746.0,1e-08]
["bitfinex","BTCUSD",1771090512610,0.09534606,69747.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771090512611,0.19147897,69745.0,69744.0,1e-08]
["bitfinex","BTCUSD",1771090512813,0.36682862,69751.0,69746.0,0.07168822]
["bitfinex","BTCUSD",1771090513013,0.0716861,69749.0,69744.0,1e-08]
["bitfinex","BTCUSD",1771090513210,0.00012,69740.0,69738.0,0.07169614]
["bitfinex","BTCUSD",1771090513439,0.00012,69740.0,69737.0,0.07169729]
["bitfinex","BTCUSD",1771090513659,0.00012,69740.0,69737.0,0.07169768]
["bitfinex","BTCUSD",1771090513864,0.00012,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771090514054,0.00012,69740.0,69738.0,0.07169683]
["bitfinex","BTCUSD",1771090514470,0.00012,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771090515342,0.00012,69740.0,69737.0,0.05219029]
["bitfinex","BTCUSD",1771090515561,0.00012,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771090515772,4e-05,69746.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771090515979,4e-05,69752.0,69748.0,0.07168653]
["bitfinex","BTCUSD",1771090515980,0.34292,69752.0,69748.0,0.07168653]
["bitfinex","BTCUSD",1771090516391,0.34292,69752.0,69745.0,0.07168871]
["bitfinex","BTCUSD",1771090516598,0.188476,69750.0,69745.0,0.07168871]
["bitfinex","BTCUSD",1771090516821,0.163476,69750.0,69745.0,0.07168871]
["bitfinex","BTCUSD",1771090517040,0.0716878,69747.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771090517246,0.025,69745.0,69738.0,0.07169683]
["bitfinex","BTCUSD",1771090517831,0.07168984,69745.0,69737.0,0.07189718]
["bitfinex","BTCUSD",1771090518082,0.025,69744.0,69738.0,0.07169665]
["bitfinex","BTCUSD",1771090518703,0.163316,69744.0,69739.0,0.07169533]
["bitfinex","BTCUSD",1771090518908,0.025,69743.0,69739.0,0.07169533]
["bitfinex","BTCUSD",1771090519110,0.025,69743.0,69739.0,0.07009533]
["bitfinex","BTCUSD",1771090519265,0.025,69743.0,69738.0,0.07169665]
["bitfinex","BTCUSD",1771090519467,0.025,69743.0,69739.0,0.07169565]
["bitfinex","BTCUSD",1771090519685,0.163316,69749.0,69740.0,0.07169485]
["bitfinex","BTCUSD",1771090519897,0.025,69748.0,69741.0,0.07169309]
["bitfinex","BTCUSD",1771090520096,0.025,69748.0,69740.0,0.07169485]
["bitfinex","BTCUSD",1771090520097,0.163316,69747.0,69719.0,0.3430344]
["bitfinex","BTCUSD",1771090520301,4e-05,69744.0,69730.0,0.00045116]
["bitfinex","BTCUSD",1771090520548,0.34280742,69746.0,69741.0,0.07169305]
["bitfinex","BTCUSD",1771090520856,0.02516,69750.0,69741.0,0.07169305]
["bitfinex","BTCUSD",1771090520857,0.00016,69750.0,69748.0,0.0716866]
["bitfinex","BTCUSD",1771090521285,4e-05,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771090521909,4e-05,69758.0,69749.0,0.28673973]
["bitfinex","BTCUSD",1771090521910,4e-05,69758.0,69747.0,0.134693]
["bitfinex","BTCUSD",1771090522117,0.00056,69760.0,69757.0,0.07167725]
["bitfinex","BTCUSD",1771090522317,0.00056,69760.0,69752.0,0.28672782]
["bitfinex","BTCUSD",1771090522500,0.00056,69760.0,69753.0,0.07168069]
["bitfinex","BTCUSD",1771090522695,0.07167825,69757.0,69751.0,4e-05]
["bitfinex","BTCUSD",1771090522919,0.025,69757.0,69751.0,4e-05]
["bitfinex","BTCUSD",1771090523126,0.025,69757.0,69752.0,0.07168218]
["bitfinex","BTCUSD",1771090523327,4e-05,69754.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771090523552,0.00056,69760.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771090523751,0.00056,69760.0,69752.0,0.28672737]
["bitfinex","BTCUSD",1771090523972,0.00056,69760.0,69755.0,0.07167906]
["bitfinex","BTCUSD",1771090524180,0.00056,69760.0,69749.0,4e-05]
["bitfinex","BTCUSD",1771090524384,0.00056,69760.0,69756.0,0.0716776]
["bitfinex","BTCUSD",1771090524588,0.025,69759.0,69749.0,4e-05]
["bitfinex","BTCUSD",1771090524791,0.09667944,69756.0,69749.0,4e-05]
["bitfinex","BTCUSD",1771090524968,0.09667954,69755.0,69749.0,4e-05]
["bitfinex","BTCUSD",1771090525267,0.09668072,69754.0,69749.0,4e-05]
["bitfinex","BTCUSD",1771090525484,0.025,69754.0,69749.0,4e-05]
["bitfinex","BTCUSD",1771090525690,4e-05,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771090525895,4e-05,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771090526094,4e-05,69764.0,69759.0,0.07117535]
["bitfinex","BTCUSD",1771090526243,4e-05,69764.0,69760.0,0.07167413]
["bitfinex","BTCUSD",1771090526660,4e-05,69764.0,69759.0,0.07167513]
["bitfinex","BTCUSD",1771090527097,4e-05,69764.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771090527331,0.025,69754.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771090527952,0.025,69759.0,69751.0,0.0716827]
["bitfinex","BTCUSD",1771090528582,0.09667575,69759.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771090528830,0.09667676,69758.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771090530563,0.09671293,69762.0,69750.0,0.28685563]
["bitfinex","BTCUSD",1771090530806,0.02504,69762.0,69751.0,0.28673224]
["bitfinex","BTCUSD",1771090531137,0.02504,69762.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771090531419,0.09671253,69762.0,69755.0,0.07167859]
["bitfinex","BTCUSD",1771090531596,0.025,69760.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771090531798,0.0966781,69757.0,69750.0,0.0718044]
["bitfinex","BTCUSD",1771090531976,0.025,69757.0,69751.0,0.07168346]
["bitfinex","BTCUSD",1771090532172,0.09667806,69757.0,69750.0,0.07180455]
["bitfinex","BTCUSD",1771090532382,0.025,69757.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771090532784,0.09667825,69757.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771090533010,0.163316,69759.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771090533219,0.02450002,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771090533433,0.163316,69756.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771090533434,0.07168869,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771090533584,0.02475001,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771090534022,0.07169343,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771090534198,0.00012,69750.0,69744.0,0.07169006]
["bitfinex","BTCUSD",1771090534413,0.02475001,69749.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771090534617,0.02475001,69749.0,69743.0,0.07169119]
["bitfinex","BTCUSD",1771090534840,0.00012,69750.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771090535018,0.00012,69750.0,69748.0,0.0716858]
["bitfinex","BTCUSD",1771090535204,0.00012,69750.0,69747.0,0.07168717]
["bitfinex","BTCUSD",1771090535733,0.00012,69750.0,69747.0,0.07164217]
["bitfinex","BTCUSD",1771090535946,0.00012,69750.0,69746.0,0.07168835]
["bitfinex","BTCUSD",1771090536315,0.00012,69750.0,69747.0,0.07168756]
["bitfinex","BTCUSD",1771090537625,4e-05,69754.0,69748.0,0.17681564]
["bitfinex","BTCUSD",1771090537847,0.00044,69758.0,69752.0,0.07168176]
["bitfinex","BTCUSD",1771090538148,4e-05,69762.0,69758.0,0.07167561]
["bitfinex","BTCUSD",1771090538470,4e-05,69760.0,69758.0,0.07151561]
["bitfinex","BTCUSD",1771090538662,4e-05,69760.0,69759.0,0.07167521]
["bitfinex","BTCUSD",1771090539213,4e-05,69760.0,69758.0,0.07167615]
["bitfinex","BTCUSD",1771090539623,0.36807001,69765.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771090539624,0.25725509,69765.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771090539741,0.25738588,69765.0,69761.0,0.07167229]
["bitfinex","BTCUSD",1771090539939,0.25738588,69765.0,69760.0,0.07167366]
["bitfinex","BTCUSD",1771090540400,0.25738588,69765.0,69761.0,0.07167304]
["bitfinex","BTCUSD",1771090540633,0.00013079,69765.0,69753.0,0.17681564]
["bitfinex","BTCUSD",1771090540818,0.34292,69780.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771090541014,0.02475001,69779.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771090541218,0.07165861,69776.0,69769.0,0.07161633]
["bitfinex","BTCUSD",1771090541514,0.07165787,69776.0,69769.0,0.07161633]
["bitfinex","BTCUSD",1771090541759,0.07165787,69776.0,69762.0,0.17681564]
["bitfinex","BTCUSD",1771090541934,0.34304,69780.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771090541935,0.07166914,69766.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771090542079,0.02492748,69765.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771090542298,0.77440401,69780.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771090542299,0.071665,69770.0,69763.0,0.07167115]
["bitfinex","BTCUSD",1771090542904,0.0004,69765.0,69762.0,0.07167196]
["bitfinex","BTCUSD",1771090543108,0.16187857,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771090543353,0.02475001,69763.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771090544513,0.02475001,69764.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771090544674,0.02475001,69759.0,69753.0,0.0716807]
["bitfinex","BTCUSD",1771090544872,0.02475001,69759.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771090545072,0.02475001,69759.0,69756.0,0.07167773]
["bitfinex","BTCUSD",1771090545273,0.02475001,69759.0,69755.0,0.07167773]
["bitfinex","BTCUSD",1771090545473,0.02475001,69759.0,69750.0,0.00025079]
["bitfinex","BTCUSD",1771090545695,0.02475001,69759.0,69755.0,0.07167865]
["bitfinex","BTCUSD",1771090545888,0.02475001,69759.0,69754.0,0.07168045]
["bitfinex","BTCUSD",1771090546235,0.07167717,69758.0,69750.0,0.07193522]
["bitfinex","BTCUSD",1771090546548,0.07167763,69757.0,69750.0,0.00025079]
["bitfinex","BTCUSD",1771090546758,0.09642713,69758.0,69751.0,0.07168326]
["bitfinex","BTCUSD",1771090547192,0.09642713,69758.0,69750.0,0.00025079]
["bitfinex","BTCUSD",1771090547193,0.09657969,69758.0,69750.0,0.07193473]
["bitfinex","BTCUSD",1771090547426,0.09657969,69758.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090547427,0.02475001,69750.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090548517,0.07168533,69750.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090548713,0.02475001,69749.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090549369,0.44864364,69755.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771090549370,0.02475001,69753.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771090549574,0.16192357,69755.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771090549575,0.02475001,69750.0,69742.0,0.0717319]
["bitfinex","BTCUSD",1771090549802,0.02509305,69749.0,69744.0,0.07168995]
["bitfinex","BTCUSD",1771090550158,0.09677897,69749.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771090550251,0.02509305,69749.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771090550472,0.02509305,69749.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771090550709,0.07168699,69748.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771090550943,0.09677869,69749.0,69743.0,0.07169159]
["bitfinex","BTCUSD",1771090551166,0.02509305,69749.0,69743.0,0.07169159]
["bitfinex","BTCUSD",1771090551415,0.0967789,69749.0,69743.0,0.07169159]
["bitfinex","BTCUSD",1771090551645,0.02509305,69749.0,69743.0,0.07169157]
["bitfinex","BTCUSD",1771090551867,0.02509305,69749.0,69744.0,0.07169057]
["bitfinex","BTCUSD",1771090552078,0.07168664,69748.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771090552280,0.02509305,69749.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771090552484,0.02475001,69748.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771090553295,0.02471001,69748.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090553855,4e-05,69750.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090554059,0.02477001,69750.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090554473,0.09645474,69750.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090554861,0.02477001,69750.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090555285,0.00014521,69749.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090556606,0.02487522,69749.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771090557035,0.00012,69740.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771090557220,0.00053998,69738.0,69726.0,0.00017116]
["bitfinex","BTCUSD",1771090557430,0.00016,69750.0,69741.0,0.07169306]
["bitfinex","BTCUSD",1771090557597,0.00016,69750.0,69736.0,0.15910839]
["bitfinex","BTCUSD",1771090557828,0.07183114,69749.0,69741.0,0.07169382]
["bitfinex","BTCUSD",1771090557991,0.0716876,69748.0,69738.0,0.07169627]
["bitfinex","BTCUSD",1771090558197,0.00014521,69749.0,69737.0,0.15906839]
["bitfinex","BTCUSD",1771090558396,0.07168914,69746.0,69737.0,0.15906839]
["bitfinex","BTCUSD",1771090558606,0.28674657,69748.0,69737.0,0.15906839]
["bitfinex","BTCUSD",1771090558807,0.00014521,69749.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771090559610,0.0716919,69743.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771090560593,0.00014521,69749.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771090560784,0.00014521,69749.0,69739.0,0.07169501]
["bitfinex","BTCUSD",1771090560966,0.07168985,69745.0,69738.0,0.07169663]
["bitfinex","BTCUSD",1771090562370,0.025,69742.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771090562586,0.00034304,69744.0,69734.0,0.12168001]
["bitfinex","BTCUSD",1771090562850,0.07169479,69742.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771090563066,0.07169465,69741.0,69734.0,0.07170032]
["bitfinex","BTCUSD",1771090563295,0.07169883,69737.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771090563496,0.07119942,69736.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771090563947,0.07169883,69737.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771090564171,0.07169281,69742.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771090564403,0.0717,69735.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771090565064,0.00034303,69734.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771090565503,0.07204414,69734.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771090566356,0.07204465,69734.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771090566760,0.07170206,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771090567899,0.07204465,69734.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771090568084,0.07170514,69730.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771090568322,0.07170206,69733.0,69724.0,1e-08]
["bitfinex","BTCUSD",1771090568323,0.09671029,69725.0,69724.0,1e-08]
["bitfinex","BTCUSD",1771090568551,0.025,69723.0,69722.0,1e-08]
["bitfinex","BTCUSD",1771090568762,0.07171147,69724.0,69722.0,1e-08]
["bitfinex","BTCUSD",1771090568983,0.07171234,69723.0,69722.0,1e-08]
["bitfinex","BTCUSD",1771090569229,0.07167543,69720.0,69719.0,4.687e-05]
["bitfinex","BTCUSD",1771090569394,0.07167543,69720.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771090569395,0.07171749,69718.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771090569607,0.07171749,69718.0,69715.0,0.34296]
["bitfinex","BTCUSD",1771090569608,0.09671749,69718.0,69715.0,0.34296]
["bitfinex","BTCUSD",1771090569757,0.07171851,69717.0,69715.0,0.34296]
["bitfinex","BTCUSD",1771090569959,0.07172469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771090570161,0.09672369,69712.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771090570389,0.025,69710.0,69705.0,0.32712]
["bitfinex","BTCUSD",1771090570600,0.025,69710.0,69706.0,0.34296]
["bitfinex","BTCUSD",1771090570910,0.09672674,69709.0,69706.0,0.34296]
["bitfinex","BTCUSD",1771090571119,0.0717281,69708.0,69706.0,0.34296]
["bitfinex","BTCUSD",1771090571329,0.09672674,69709.0,69698.0,1e-08]
["bitfinex","BTCUSD",1771090571330,0.28691111,69709.0,69698.0,1e-08]
["bitfinex","BTCUSD",1771090571489,0.00013094,69709.0,69698.0,1e-08]
["bitfinex","BTCUSD",1771090571692,0.00013094,69709.0,69702.0,0.0717331]
["bitfinex","BTCUSD",1771090571889,4.5e-05,69705.0,69702.0,0.0717331]
["bitfinex","BTCUSD",1771090572067,4.5e-05,69705.0,69703.0,0.07173236]
["bitfinex","BTCUSD",1771090572281,4.5e-05,69705.0,69701.0,0.34296]
["bitfinex","BTCUSD",1771090572463,4.5e-05,69705.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771090572866,4.5e-05,69705.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771090573282,4.5e-05,69705.0,69701.0,0.41469461]
["bitfinex","BTCUSD",1771090573283,4.5e-05,69705.0,69701.0,0.07173462]
["bitfinex","BTCUSD",1771090573526,4.5e-05,69705.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771090574136,0.00013094,69709.0,69702.0,0.34296]
["bitfinex","BTCUSD",1771090574307,0.09672865,69708.0,69702.0,0.34296]
["bitfinex","BTCUSD",1771090574510,0.025,69708.0,69702.0,0.34296]
["bitfinex","BTCUSD",1771090575151,0.025,69708.0,69691.0,0.16175883]
["bitfinex","BTCUSD",1771090575152,0.025,69697.0,69691.0,0.0918]
["bitfinex","BTCUSD",1771090575288,0.025,69696.0,69692.0,0.343]
["bitfinex","BTCUSD",1771090575493,0.22731683,69701.0,69692.0,0.343]
["bitfinex","BTCUSD",1771090575494,0.1555799,69701.0,69692.0,0.343]
["bitfinex","BTCUSD",1771090575699,0.07174695,69690.0,69682.0,0.16355353]
["bitfinex","BTCUSD",1771090575903,0.09675557,69681.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771090576117,0.025,69681.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771090576347,0.025,69687.0,69680.0,0.0717563]
["bitfinex","BTCUSD",1771090576545,0.025,69687.0,69678.0,0.07175825]
["bitfinex","BTCUSD",1771090576744,0.09675145,69685.0,69676.0,0.07175978]
["bitfinex","BTCUSD",1771090576954,0.07175568,69681.0,69673.0,0.07176293]
["bitfinex","BTCUSD",1771090577310,0.00012,69690.0,69673.0,0.0004378]
["bitfinex","BTCUSD",1771090577311,0.07175751,69680.0,69673.0,0.0004378]
["bitfinex","BTCUSD",1771090577493,0.025,69682.0,69675.0,0.07176084]
["bitfinex","BTCUSD",1771090577690,0.025,69682.0,69673.0,0.07220119]
["bitfinex","BTCUSD",1771090578064,0.00012,69690.0,69673.0,0.0004378]
["bitfinex","BTCUSD",1771090578268,0.00012,69690.0,69677.0,0.07175889]
["bitfinex","BTCUSD",1771090578269,0.07175205,69685.0,69677.0,0.07175889]
["bitfinex","BTCUSD",1771090578509,0.07175258,69684.0,69675.0,0.07176107]
["bitfinex","BTCUSD",1771090578718,0.0717537,69683.0,69675.0,0.07176107]
["bitfinex","BTCUSD",1771090578879,0.07175467,69682.0,69675.0,0.07176107]
["bitfinex","BTCUSD",1771090579198,0.07175467,69682.0,69674.0,0.07176258]
["bitfinex","BTCUSD",1771090579606,0.025,69680.0,69675.0,0.07176147]
["bitfinex","BTCUSD",1771090579817,0.025,69689.0,69673.0,0.16219663]
["bitfinex","BTCUSD",1771090580014,0.07174836,69688.0,69680.0,0.07175651]
["bitfinex","BTCUSD",1771090580217,0.025,69688.0,69679.0,0.07175664]
["bitfinex","BTCUSD",1771090580591,0.025,69688.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771090580793,0.025,69688.0,69676.0,0.28674237]
["bitfinex","BTCUSD",1771090580966,0.07174939,69687.0,69679.0,0.07175693]
["bitfinex","BTCUSD",1771090581178,0.025,69688.0,69673.0,0.16219663]
["bitfinex","BTCUSD",1771090581179,0.025,69688.0,69682.0,0.07175436]
["bitfinex","BTCUSD",1771090581890,0.025,69688.0,69683.0,0.07175331]
["bitfinex","BTCUSD",1771090582096,0.00012,69690.0,69688.0,0.07174772]
["bitfinex","BTCUSD",1771090582435,0.00012,69690.0,69687.0,0.07174928]
["bitfinex","BTCUSD",1771090582583,0.00012,69690.0,69685.0,0.0717514]
["bitfinex","BTCUSD",1771090582787,0.0121056,69692.0,69685.0,0.07175051]
["bitfinex","BTCUSD",1771090582981,0.1555799,69699.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771090582982,0.0001678,69706.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771090583240,0.02409588,69705.0,69693.0,0.07174266]
["bitfinex","BTCUSD",1771090583440,4e-05,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771090583639,4e-05,69694.0,69690.0,0.07186602]
["bitfinex","BTCUSD",1771090583851,4e-05,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771090584338,4e-05,69694.0,69691.0,0.07162436]
["bitfinex","BTCUSD",1771090584502,4e-05,69694.0,69692.0,0.07174344]
["bitfinex","BTCUSD",1771090585045,4e-05,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771090585446,4e-05,69702.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771090585447,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771090585643,0.0001678,69706.0,69695.0,0.02366372]
["bitfinex","BTCUSD",1771090585848,0.0001678,69706.0,69693.0,4e-05]
["bitfinex","BTCUSD",1771090585849,0.07173395,69702.0,69693.0,4e-05]
["bitfinex","BTCUSD",1771090586046,0.02409588,69701.0,69694.0,0.07174217]
["bitfinex","BTCUSD",1771090586247,0.02409588,69701.0,69695.0,4e-05]
["bitfinex","BTCUSD",1771090586453,0.07173627,69700.0,69695.0,4e-05]
["bitfinex","BTCUSD",1771090586778,0.02409588,69698.0,69695.0,4e-05]
["bitfinex","BTCUSD",1771090587140,0.0001678,69706.0,69700.0,0.07173526]
["bitfinex","BTCUSD",1771090587381,0.0001678,69706.0,69698.0,0.07173776]
["bitfinex","BTCUSD",1771090587565,0.0001678,69706.0,69700.0,0.07173509]
["bitfinex","BTCUSD",1771090588050,0.0810201,69708.0,69699.0,0.07173509]
["bitfinex","BTCUSD",1771090588259,0.10511598,69708.0,69699.0,0.07173509]
["bitfinex","BTCUSD",1771090588675,0.10511598,69708.0,69695.0,0.07178106]
["bitfinex","BTCUSD",1771090588676,0.07173487,69702.0,69695.0,0.07178106]
["bitfinex","BTCUSD",1771090588882,0.07173487,69702.0,69696.0,0.07174004]
["bitfinex","BTCUSD",1771090589128,0.07173487,69702.0,69695.0,0.07178106]
["bitfinex","BTCUSD",1771090589129,0.02424111,69706.0,69694.0,0.28660801]
["bitfinex","BTCUSD",1771090589328,0.02424111,69706.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771090589329,0.02409588,69705.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771090589544,0.00043672,69705.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771090589850,0.00043672,69705.0,69701.0,0.07173444]
["bitfinex","BTCUSD",1771090590054,0.00043672,69705.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771090590267,0.0717328,69704.0,69697.0,0.07173893]
["bitfinex","BTCUSD",1771090590475,0.00043672,69705.0,69697.0,0.07173893]
["bitfinex","BTCUSD",1771090590610,0.00043672,69705.0,69694.0,0.28696704]
["bitfinex","BTCUSD",1771090590809,0.00043672,69705.0,69699.0,0.07173673]
["bitfinex","BTCUSD",1771090591032,0.00043672,69705.0,69699.0,0.07106565]
["bitfinex","BTCUSD",1771090591452,0.00043672,69705.0,69699.0,0.07089783]
["bitfinex","BTCUSD",1771090591659,0.0001678,69704.0,69699.0,0.07089783]
["bitfinex","BTCUSD",1771090592059,0.0001678,69704.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771090592216,0.0001678,69704.0,69702.0,0.0717338]
["bitfinex","BTCUSD",1771090592788,0.0001678,69704.0,69698.0,0.28695111]
["bitfinex","BTCUSD",1771090592789,0.0717618,69714.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771090593076,0.07172279,69713.0,69706.0,0.07172885]
["bitfinex","BTCUSD",1771090593282,0.07172263,69713.0,69706.0,0.07172885]
["bitfinex","BTCUSD",1771090593486,0.0004,69707.0,69705.0,0.07173068]
["bitfinex","BTCUSD",1771090593702,0.0004,69707.0,69704.0,0.07173153]
["bitfinex","BTCUSD",1771090593703,0.0004,69707.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771090596196,0.00017096,69714.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771090596841,0.02409588,69704.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771090597043,0.0958278,69704.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771090597246,0.02409588,69703.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771090597450,0.1555799,69707.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771090597651,0.02409588,69706.0,69686.0,0.05483926]
["bitfinex","BTCUSD",1771090597850,0.07174218,69695.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771090598054,0.07174229,69694.0,69687.0,0.07158156]
["bitfinex","BTCUSD",1771090598255,0.09583292,69699.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771090598849,0.07174733,69689.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771090599184,0.07174763,69689.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771090599586,0.00016,69710.0,69692.0,0.02370372]
["bitfinex","BTCUSD",1771090599782,0.00016,69710.0,69701.0,0.02366372]
["bitfinex","BTCUSD",1771090599951,0.07172953,69707.0,69701.0,4e-05]
["bitfinex","BTCUSD",1771090600349,4e-05,69708.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771090600578,0.07174527,69691.0,69690.0,1e-08]
["bitfinex","BTCUSD",1771090602890,4e-05,69702.0,69690.0,1e-08]
["bitfinex","BTCUSD",1771090603121,0.02264556,69699.0,69682.0,0.0002]
["bitfinex","BTCUSD",1771090603327,0.07175137,69686.0,69682.0,0.0002]
["bitfinex","BTCUSD",1771090603537,0.07174866,69688.0,69682.0,0.0002]
["bitfinex","BTCUSD",1771090604153,0.07174942,69687.0,69682.0,0.0002]
["bitfinex","BTCUSD",1771090604373,0.07174791,69689.0,69682.0,0.0002]
["bitfinex","BTCUSD",1771090604569,0.07174791,69689.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090604781,0.07174791,69689.0,69682.0,0.07239103]
["bitfinex","BTCUSD",1771090604920,0.07174894,69688.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090605115,0.07174791,69689.0,69682.0,0.072391]
["bitfinex","BTCUSD",1771090605924,0.07174791,69689.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090606124,0.07174836,69688.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090606563,0.07175267,69684.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090606765,0.02264556,69695.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090606766,0.07175001,69687.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090607161,0.07175054,69686.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090608605,0.0717516,69685.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090608923,0.07175248,69684.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090609142,0.07174974,69687.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090609278,0.07175351,69683.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090609682,0.02264556,69691.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090609683,0.0717463,69690.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090609885,0.07175208,69685.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090610633,0.07175351,69683.0,69682.0,0.00063672]
["bitfinex","BTCUSD",1771090610907,0.00012,69690.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771090611084,0.09440306,69680.0,69675.0,0.00013121]
["bitfinex","BTCUSD",1771090611319,0.09440237,69680.0,69675.0,0.00013121]
["bitfinex","BTCUSD",1771090611765,4.5e-05,69680.0,69675.0,0.0718925]
["bitfinex","BTCUSD",1771090611908,4.5e-05,69680.0,69675.0,0.00013121]
["bitfinex","BTCUSD",1771090613696,8.5e-05,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771090614971,0.07175763,69679.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771090615176,0.07176113,69676.0,69670.0,0.33118932]
["bitfinex","BTCUSD",1771090615378,0.07180667,69677.0,69671.0,0.07176572]
["bitfinex","BTCUSD",1771090615579,4.5e-05,69677.0,69671.0,0.07176572]
["bitfinex","BTCUSD",1771090616104,0.07176404,69673.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771090616258,0.07176345,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771090616465,0.07176299,69674.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771090616728,0.07176403,69673.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771090617357,0.02269056,69677.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771090617558,4.5e-05,69677.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771090617758,0.09440628,69676.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771090617953,0.07180491,69677.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771090618228,4.5e-05,69677.0,69671.0,0.07196558]
["bitfinex","BTCUSD",1771090618622,0.07180496,69677.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771090619087,0.04846917,69677.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771090619343,4e-05,69682.0,69672.0,0.15392009]
["bitfinex","BTCUSD",1771090619619,4e-05,69682.0,69676.0,0.07175998]
["bitfinex","BTCUSD",1771090619825,4e-05,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771090620219,1e-08,69694.0,69681.0,0.15392009]
["bitfinex","BTCUSD",1771090620430,0.00013101,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771090620639,4e-05,69698.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771090621267,4e-05,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771090621487,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771090621880,4e-05,69706.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771090622087,4e-05,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771090622280,0.07172818,69708.0,69700.0,0.07189535]
["bitfinex","BTCUSD",1771090622455,0.07172976,69707.0,69700.0,0.07189535]
["bitfinex","BTCUSD",1771090622662,0.09437532,69707.0,69701.0,0.07173481]
["bitfinex","BTCUSD",1771090622856,0.09437532,69707.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771090623062,0.18332245,69707.0,69700.0,0.07189561]
["bitfinex","BTCUSD",1771090623504,0.25505223,69707.0,69700.0,0.07189561]
["bitfinex","BTCUSD",1771090623723,0.07172983,69706.0,69698.0,0.07177716]
["bitfinex","BTCUSD",1771090623903,0.02264556,69705.0,69699.0,0.07173675]
["bitfinex","BTCUSD",1771090624105,0.02264556,69705.0,69698.0,0.07177716]
["bitfinex","BTCUSD",1771090624106,0.02280556,69710.0,69703.0,0.07173267]
["bitfinex","BTCUSD",1771090624263,0.07172683,69709.0,69703.0,0.07173267]
["bitfinex","BTCUSD",1771090624725,0.09437239,69709.0,69703.0,0.07173267]
["bitfinex","BTCUSD",1771090624959,0.09437239,69709.0,69703.0,0.07106188]
["bitfinex","BTCUSD",1771090625226,0.02264556,69709.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771090625439,0.00016,69710.0,69708.0,0.07172682]
["bitfinex","BTCUSD",1771090625688,0.00016,69710.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771090625985,0.0004,69707.0,69704.0,0.07173115]
["bitfinex","BTCUSD",1771090626156,0.0004,69707.0,69703.0,0.07173115]
["bitfinex","BTCUSD",1771090626398,0.0004,69707.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771090626606,0.16067689,69713.0,69700.0,0.28694077]
["bitfinex","BTCUSD",1771090626607,4e-05,69722.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771090626807,0.00016,69730.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771090627036,0.00017121,69726.0,69721.0,0.07171393]
["bitfinex","BTCUSD",1771090627247,0.02281677,69726.0,69721.0,0.07171393]
["bitfinex","BTCUSD",1771090627460,0.00017121,69726.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771090627810,0.02264556,69709.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771090628017,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771090628184,0.02256556,69705.0,69698.0,0.07177781]
["bitfinex","BTCUSD",1771090628392,0.02256556,69705.0,69700.0,0.00016001]
["bitfinex","BTCUSD",1771090628989,0.16067689,69708.0,69702.0,0.07173381]
["bitfinex","BTCUSD",1771090629136,0.07188601,69710.0,69703.0,0.07173216]
["bitfinex","BTCUSD",1771090629334,0.25504928,69709.0,69702.0,0.07217134]
["bitfinex","BTCUSD",1771090629752,0.07172793,69708.0,69702.0,0.07217134]
["bitfinex","BTCUSD",1771090629972,0.18332245,69707.0,69699.0,0.00016001]
["bitfinex","BTCUSD",1771090630175,0.00043753,69707.0,69697.0,0.02308822]
["bitfinex","BTCUSD",1771090630383,0.00043753,69707.0,69705.0,0.07173073]
["bitfinex","BTCUSD",1771090630665,0.00043753,69707.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771090631091,0.00016,69710.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771090632097,0.00016,69710.0,69707.0,0.07172856]
["bitfinex","BTCUSD",1771090632325,0.00016,69710.0,69708.0,0.0717274]
["bitfinex","BTCUSD",1771090632764,0.00016,69710.0,69697.0,0.28695585]
["bitfinex","BTCUSD",1771090633003,0.07188581,69710.0,69702.0,0.07173301]
["bitfinex","BTCUSD",1771090633211,0.07188581,69710.0,69703.0,0.07173283]
["bitfinex","BTCUSD",1771090633861,0.00016,69710.0,69704.0,0.07173159]
["bitfinex","BTCUSD",1771090634078,0.00016,69710.0,69706.0,0.07172962]
["bitfinex","BTCUSD",1771090635834,0.00016,69710.0,69708.0,0.07172702]
["bitfinex","BTCUSD",1771090636680,0.07176013,69716.0,69700.0,0.15779811]
["bitfinex","BTCUSD",1771090636681,0.25892154,69723.0,69716.0,0.07171868]
["bitfinex","BTCUSD",1771090636890,0.00017118,69718.0,69713.0,0.07172195]
["bitfinex","BTCUSD",1771090637312,0.00017118,69718.0,69714.0,0.07172131]
["bitfinex","BTCUSD",1771090637517,0.00017118,69718.0,69714.0,0.07172137]
["bitfinex","BTCUSD",1771090637727,0.00017118,69718.0,69715.0,0.07172033]
["bitfinex","BTCUSD",1771090638625,0.00017118,69718.0,69709.0,0.02310184]
["bitfinex","BTCUSD",1771090638626,0.00017118,69718.0,69714.0,0.07171955]
["bitfinex","BTCUSD",1771090639241,0.00017118,69718.0,69715.0,0.07171986]
["bitfinex","BTCUSD",1771090639671,0.00017118,69718.0,69716.0,0.07171875]
["bitfinex","BTCUSD",1771090639890,0.00017118,69718.0,69716.0,0.07155106]
["bitfinex","BTCUSD",1771090640073,0.00017118,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771090640286,0.00017118,69718.0,69715.0,0.07171998]
["bitfinex","BTCUSD",1771090640613,0.00017118,69718.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1771090642770,0.00017118,69718.0,69715.0,0.07171998]
["bitfinex","BTCUSD",1771090642973,0.00017118,69718.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1771090644108,0.00017118,69718.0,69716.0,0.07155193]
["bitfinex","BTCUSD",1771090644626,0.00017118,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771090645041,0.00017118,69718.0,69716.0,0.07155193]
["bitfinex","BTCUSD",1771090645290,0.00017118,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771090646008,1e-08,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771090646216,0.00016,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771090646217,1e-08,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771090646720,1e-08,69720.0,69719.0,0.09465059]
["bitfinex","BTCUSD",1771090647252,0.00044,69726.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771090647253,1e-08,69726.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771090647687,1e-08,69726.0,69725.0,0.0718703]
["bitfinex","BTCUSD",1771090647895,1e-08,69726.0,69725.0,0.07170261]
["bitfinex","BTCUSD",1771090648425,1e-08,69726.0,69725.0,0.071535]
["bitfinex","BTCUSD",1771090648842,1e-08,69730.0,69726.0,0.00016001]
["bitfinex","BTCUSD",1771090649042,1e-08,69730.0,69721.0,4e-05]
["bitfinex","BTCUSD",1771090649043,0.07170634,69729.0,69721.0,4e-05]
["bitfinex","BTCUSD",1771090649446,0.00014538,69728.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1771090649710,0.00014538,69728.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771090649849,0.0004,69726.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1771090650187,0.0004,69726.0,69722.0,0.07171132]
["bitfinex","BTCUSD",1771090650602,0.0004,69726.0,69724.0,0.0717113]
["bitfinex","BTCUSD",1771090650795,0.0004,69726.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771090652030,0.0004,69726.0,69725.0,0.07156491]
["bitfinex","BTCUSD",1771090655901,1e-08,69730.0,69728.0,0.07170643]
["bitfinex","BTCUSD",1771090656119,1e-08,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771090657198,1e-08,69730.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771090657400,0.07170912,69728.0,69721.0,0.07171362]
["bitfinex","BTCUSD",1771090657620,0.07170617,69729.0,69721.0,0.07171362]
["bitfinex","BTCUSD",1771090658027,0.0717072,69728.0,69721.0,0.07171362]
["bitfinex","BTCUSD",1771090658149,0.0717072,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771090663034,0.02320964,69727.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771090663210,0.25589111,69725.0,69718.0,0.07175667]
["bitfinex","BTCUSD",1771090663378,0.07171264,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771090663585,0.07171214,69724.0,69718.0,0.07175736]
["bitfinex","BTCUSD",1771090663900,0.07171214,69724.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771090664067,0.07171255,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771090664473,0.07171158,69724.0,69718.0,0.0717574]
["bitfinex","BTCUSD",1771090665007,0.07171257,69723.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771090665504,0.07171257,69723.0,69713.0,0.28688944]
["bitfinex","BTCUSD",1771090665505,0.07171637,69720.0,69713.0,0.07172174]
["bitfinex","BTCUSD",1771090665703,0.07171712,69719.0,69713.0,0.07172174]
["bitfinex","BTCUSD",1771090665906,0.07171712,69719.0,69709.0,0.28690466]
["bitfinex","BTCUSD",1771090666107,0.18418008,69713.0,69707.0,0.07172793]
["bitfinex","BTCUSD",1771090666335,0.07173292,69703.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771090666532,0.07169292,69703.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771090666885,0.07173204,69704.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771090667085,0.44788368,69708.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771090667437,0.18418008,69705.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771090667571,0.28693449,69703.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771090667780,0.16097044,69698.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771090667976,0.07174122,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771090668392,0.16097044,69699.0,69675.0,0.02403824]
["bitfinex","BTCUSD",1771090668748,0.07175104,69686.0,69680.0,0.00055753]
["bitfinex","BTCUSD",1771090668941,0.09495881,69688.0,69680.0,0.00055753]
["bitfinex","BTCUSD",1771090669174,0.07174961,69687.0,69681.0,0.07175556]
["bitfinex","BTCUSD",1771090669586,0.07174961,69687.0,69680.0,0.07231384]
["bitfinex","BTCUSD",1771090671278,4.5e-05,69693.0,69680.0,0.07231399]
["bitfinex","BTCUSD",1771090671409,0.07174949,69687.0,69680.0,0.00055753]
["bitfinex","BTCUSD",1771090671609,0.07175042,69686.0,69680.0,0.00055753]
["bitfinex","BTCUSD",1771090671830,0.07175042,69686.0,69678.0,0.07175836]
["bitfinex","BTCUSD",1771090671831,0.07175835,69679.0,69671.0,0.07176515]
["bitfinex","BTCUSD",1771090672039,0.07175835,69679.0,69671.0,0.000131]
["bitfinex","BTCUSD",1771090672241,0.07175835,69679.0,69672.0,0.07176437]
["bitfinex","BTCUSD",1771090673070,0.07175512,69682.0,69671.0,0.000131]
["bitfinex","BTCUSD",1771090673302,0.07175576,69681.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771090673527,0.07175763,69679.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771090673969,0.07175763,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090674382,0.07175877,69678.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090674553,0.07175969,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090674767,0.07175877,69678.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090674939,0.07175969,69677.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090675143,0.07175877,69678.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090675694,0.07179705,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090676114,0.07175813,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090676546,0.07179705,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090678149,4e-05,69680.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090678370,4e-05,69680.0,69677.0,0.07175881]
["bitfinex","BTCUSD",1771090678576,4e-05,69680.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1771090679509,4e-05,69680.0,69677.0,0.07175881]
["bitfinex","BTCUSD",1771090679682,4e-05,69680.0,69676.0,0.07179869]
["bitfinex","BTCUSD",1771090679896,4e-05,69684.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090680212,4e-05,69684.0,69678.0,0.07175795]
["bitfinex","BTCUSD",1771090681148,4e-05,69684.0,69679.0,0.07175728]
["bitfinex","BTCUSD",1771090681866,4e-05,69684.0,69678.0,0.07175839]
["bitfinex","BTCUSD",1771090681989,0.07175833,69679.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771090682231,0.09496646,69680.0,69672.0,0.00024]
["bitfinex","BTCUSD",1771090682585,0.07175682,69680.0,69673.0,0.07176313]
["bitfinex","BTCUSD",1771090683505,0.00044,69684.0,69674.0,0.02403824]
["bitfinex","BTCUSD",1771090683653,0.00044,69684.0,69677.0,0.07175899]
["bitfinex","BTCUSD",1771090684064,0.07219289,69684.0,69677.0,0.07175899]
["bitfinex","BTCUSD",1771090685481,0.07219289,69684.0,69678.0,0.07175843]
["bitfinex","BTCUSD",1771090685680,0.00044,69684.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1771090686233,0.00016,69690.0,69685.0,0.071751]
["bitfinex","BTCUSD",1771090688141,0.00016,69690.0,69686.0,0.07175023]
["bitfinex","BTCUSD",1771090688362,4e-05,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771090688588,4e-05,69698.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771090689107,4e-05,69698.0,69689.0,0.02403824]
["bitfinex","BTCUSD",1771090689294,4e-05,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771090689295,0.0001643,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771090689862,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771090690057,4e-05,69702.0,69699.0,0.07173661]
["bitfinex","BTCUSD",1771090690259,4e-05,69702.0,69697.0,0.02403824]
["bitfinex","BTCUSD",1771090690461,4e-05,69702.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1771090690865,4e-05,69702.0,69699.0,0.07173622]
["bitfinex","BTCUSD",1771090691064,4e-05,69702.0,69692.0,0.28697456]
["bitfinex","BTCUSD",1771090691274,4e-05,69702.0,69696.0,0.07173989]
["bitfinex","BTCUSD",1771090691485,4e-05,69702.0,69697.0,0.0717384]
["bitfinex","BTCUSD",1771090691701,4e-05,69702.0,69698.0,0.07173796]
["bitfinex","BTCUSD",1771090691891,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771090693347,4e-05,69702.0,69697.0,0.07173849]
["bitfinex","BTCUSD",1771090693934,4e-05,69702.0,69698.0,0.07173706]
["bitfinex","BTCUSD",1771090694135,4e-05,69702.0,69700.0,0.071736]
["bitfinex","BTCUSD",1771090694594,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771090694791,1e-08,69709.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1771090694971,1e-08,69709.0,69707.0,0.07172855]
["bitfinex","BTCUSD",1771090695173,1e-08,69709.0,69701.0,0.02376587]
["bitfinex","BTCUSD",1771090695174,1e-08,69709.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1771090695414,0.43508,69719.0,69711.0,0.0717238]
["bitfinex","BTCUSD",1771090695644,0.00047726,69718.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771090695881,0.00047726,69718.0,69713.0,0.07172191]
["bitfinex","BTCUSD",1771090697336,0.00047726,69718.0,69712.0,0.0717235]
["bitfinex","BTCUSD",1771090697337,0.07219496,69718.0,69712.0,0.0717235]
["bitfinex","BTCUSD",1771090697544,0.07172135,69715.0,69708.0,0.07172576]
["bitfinex","BTCUSD",1771090698628,0.07172344,69713.0,69706.0,0.07172926]
["bitfinex","BTCUSD",1771090698821,0.02512771,69718.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771090699045,0.07172022,69716.0,69709.0,0.07172596]
["bitfinex","BTCUSD",1771090699478,0.00087726,69718.0,69714.0,0.07172065]
["bitfinex","BTCUSD",1771090699696,0.00087726,69718.0,69716.0,0.07171854]
["bitfinex","BTCUSD",1771090699914,0.00087726,69718.0,69717.0,0.02376587]
["bitfinex","BTCUSD",1771090700564,0.00087726,69718.0,69716.0,0.07171854]
["bitfinex","BTCUSD",1771090701001,0.07259494,69718.0,69711.0,0.0717239]
["bitfinex","BTCUSD",1771090701217,0.00087726,69718.0,69712.0,0.07172358]
["bitfinex","BTCUSD",1771090701682,0.00087726,69718.0,69714.0,0.22522728]
["bitfinex","BTCUSD",1771090702106,0.0002657,69722.0,69718.0,0.07171649]
["bitfinex","BTCUSD",1771090702327,0.00039683,69722.0,69718.0,0.07171649]
["bitfinex","BTCUSD",1771090702550,0.00039683,69722.0,69719.0,0.15350586]
["bitfinex","BTCUSD",1771090703204,0.00039683,69722.0,69720.0,0.22522129]
["bitfinex","BTCUSD",1771090703411,4e-05,69726.0,69720.0,0.22522129]
["bitfinex","BTCUSD",1771090703614,4e-05,69726.0,69720.0,0.15350586]
["bitfinex","BTCUSD",1771090703772,0.07171042,69725.0,69720.0,0.15350586]
["bitfinex","BTCUSD",1771090704112,0.07174962,69726.0,69720.0,0.15350586]
["bitfinex","BTCUSD",1771090704316,4e-05,69726.0,69720.0,0.15350586]
["bitfinex","BTCUSD",1771090704527,4e-05,69726.0,69720.0,0.22522054]
["bitfinex","BTCUSD",1771090704962,0.07175014,69726.0,69720.0,0.15350586]
["bitfinex","BTCUSD",1771090705162,4e-05,69726.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771090705375,0.28684327,69725.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771090705584,0.07171513,69721.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771090706038,0.07171368,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771090706423,4e-05,69726.0,69721.0,0.07171348]
["bitfinex","BTCUSD",1771090706627,4e-05,69726.0,69722.0,0.15350586]
["bitfinex","BTCUSD",1771090707435,4e-05,69726.0,69723.0,0.15350586]
["bitfinex","BTCUSD",1771090707673,4e-05,69726.0,69718.0,0.22526322]
["bitfinex","BTCUSD",1771090707990,0.07171029,69725.0,69718.0,0.22526322]
["bitfinex","BTCUSD",1771090708197,0.07171327,69723.0,69718.0,0.15354586]
["bitfinex","BTCUSD",1771090708592,0.07171344,69722.0,69718.0,0.15354586]
["bitfinex","BTCUSD",1771090708799,0.07172078,69715.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771090709018,0.07171971,69716.0,69712.0,0.00013113]
["bitfinex","BTCUSD",1771090709219,0.07172263,69713.0,69712.0,0.00013113]
["bitfinex","BTCUSD",1771090710636,0.0712283,69708.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771090710840,0.2360074,69708.0,69704.0,0.00047726]
["bitfinex","BTCUSD",1771090711276,0.0712283,69708.0,69704.0,0.00047726]
["bitfinex","BTCUSD",1771090711679,0.07172872,69709.0,69704.0,0.00047726]
["bitfinex","BTCUSD",1771090712386,0.07172821,69708.0,69704.0,0.00047726]
["bitfinex","BTCUSD",1771090712670,0.07172968,69707.0,69704.0,0.00047726]
["bitfinex","BTCUSD",1771090712874,0.07173023,69706.0,69700.0,0.07185529]
["bitfinex","BTCUSD",1771090713087,0.1647791,69705.0,69701.0,0.00016]
["bitfinex","BTCUSD",1771090713298,0.07216749,69706.0,69701.0,0.00016]
["bitfinex","BTCUSD",1771090713510,0.23694659,69706.0,69701.0,0.00016]
["bitfinex","BTCUSD",1771090713699,0.16521636,69706.0,69701.0,0.00016]
["bitfinex","BTCUSD",1771090713918,0.16521636,69706.0,69701.0,0.07189473]
["bitfinex","BTCUSD",1771090714958,0.00043726,69706.0,69701.0,0.07189473]
["bitfinex","BTCUSD",1771090715976,0.07173213,69704.0,69701.0,0.00016]
["bitfinex","BTCUSD",1771090716438,0.07173213,69704.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771090716881,0.07173213,69704.0,69700.0,0.15378586]
["bitfinex","BTCUSD",1771090717060,0.07216782,69706.0,69700.0,0.22552132]
["bitfinex","BTCUSD",1771090717416,0.07216782,69706.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771090717417,0.00043726,69706.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771090717622,0.07173218,69704.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771090718029,0.23651012,69705.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771090718238,0.1647791,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771090718437,0.07220737,69706.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771090719515,0.00047726,69706.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771090719693,4e-05,69708.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771090719849,4e-05,69708.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771090720051,0.07173361,69703.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771090720864,0.07172954,69707.0,69700.0,0.07189512]
["bitfinex","BTCUSD",1771090721061,0.07172954,69707.0,69700.0,0.22540098]
["bitfinex","BTCUSD",1771090722670,4e-05,69708.0,69705.0,0.07173043]
["bitfinex","BTCUSD",1771090722871,4e-05,69712.0,69709.0,0.07172647]
["bitfinex","BTCUSD",1771090723073,4e-05,69718.0,69709.0,0.15350586]
["bitfinex","BTCUSD",1771090723317,0.07189143,69716.0,69710.0,0.15350586]
["bitfinex","BTCUSD",1771090724132,0.00017108,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771090724372,0.07175828,69718.0,69714.0,0.15350586]
["bitfinex","BTCUSD",1771090724702,4e-05,69718.0,69715.0,0.00016]
["bitfinex","BTCUSD",1771090725110,4e-05,69718.0,69715.0,0.15350586]
["bitfinex","BTCUSD",1771090726337,4e-05,69718.0,69715.0,0.15366586]
["bitfinex","BTCUSD",1771090726766,4e-05,69718.0,69715.0,0.00016]
["bitfinex","BTCUSD",1771090726958,4e-05,69718.0,69715.0,0.15366586]
["bitfinex","BTCUSD",1771090727120,4e-05,69718.0,69716.0,0.22522477]
["bitfinex","BTCUSD",1771090727313,4e-05,69718.0,69716.0,0.15350586]
["bitfinex","BTCUSD",1771090729023,0.00044,69718.0,69716.0,0.15350586]
["bitfinex","BTCUSD",1771090729798,0.24956,69730.0,69723.0,0.07171039]
["bitfinex","BTCUSD",1771090729936,0.24956,69730.0,69725.0,0.15350586]
["bitfinex","BTCUSD",1771090730783,0.24956,69730.0,69725.0,0.22521603]
["bitfinex","BTCUSD",1771090730982,0.24956,69730.0,69726.0,0.07170913]
["bitfinex","BTCUSD",1771090731227,0.24956,69730.0,69727.0,0.15350586]
["bitfinex","BTCUSD",1771090731344,4e-05,69730.0,69728.0,0.15350586]
["bitfinex","BTCUSD",1771090731965,4e-05,69730.0,69727.0,0.00012]
["bitfinex","BTCUSD",1771090732376,4e-05,69730.0,69728.0,0.0717069]
["bitfinex","BTCUSD",1771090732905,4e-05,69730.0,69727.0,0.00012]
["bitfinex","BTCUSD",1771090733346,4e-05,69730.0,69726.0,0.07166921]
["bitfinex","BTCUSD",1771090734026,4e-05,69730.0,69727.0,0.07170818]
["bitfinex","BTCUSD",1771090734228,4e-05,69730.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771090734495,4e-05,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771090734691,4e-05,69730.0,69726.0,0.07170854]
["bitfinex","BTCUSD",1771090734892,4e-05,69730.0,69728.0,0.07170685]
["bitfinex","BTCUSD",1771090735267,4e-05,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771090735854,4e-05,69730.0,69728.0,0.07170685]
["bitfinex","BTCUSD",1771090736251,4e-05,69730.0,69726.0,0.07170886]
["bitfinex","BTCUSD",1771090736760,4e-05,69730.0,69727.0,0.07170721]
["bitfinex","BTCUSD",1771090736962,0.00044,69730.0,69727.0,0.07170721]
["bitfinex","BTCUSD",1771090737169,0.00044,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771090738617,0.00044,69730.0,69728.0,0.07170684]
["bitfinex","BTCUSD",1771090738902,0.00044,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771090739975,0.00044,69730.0,69728.0,0.07170693]
["bitfinex","BTCUSD",1771090740302,0.00044,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771090742097,0.00044,69730.0,69728.0,0.07170691]
["bitfinex","BTCUSD",1771090742295,0.00044,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771090743982,0.00056,69740.0,69738.0,0.15350586]
["bitfinex","BTCUSD",1771090744182,0.00069116,69740.0,69738.0,0.15350586]
["bitfinex","BTCUSD",1771090744543,0.00069116,69740.0,69736.0,0.07169881]
["bitfinex","BTCUSD",1771090744734,0.00069116,69740.0,69737.0,0.07169779]
["bitfinex","BTCUSD",1771090744899,0.00069116,69740.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771090745112,0.07238692,69740.0,69733.0,0.07170131]
["bitfinex","BTCUSD",1771090745319,0.07238692,69740.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771090745320,0.00069116,69740.0,69734.0,0.15350586]
["bitfinex","BTCUSD",1771090745516,0.0004,69737.0,69734.0,0.15350586]
["bitfinex","BTCUSD",1771090745744,0.0004,69737.0,69736.0,0.07169829]
["bitfinex","BTCUSD",1771090745979,0.0004,69737.0,69732.0,0.07170274]
["bitfinex","BTCUSD",1771090746181,0.0004,69737.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771090746382,0.07170891,69727.0,69718.0,0.15354586]
["bitfinex","BTCUSD",1771090746594,0.15730387,69730.0,69725.0,0.07170946]
["bitfinex","BTCUSD",1771090746955,0.0717045,69731.0,69725.0,0.07170946]
["bitfinex","BTCUSD",1771090747180,0.07170519,69730.0,69724.0,0.07171119]
["bitfinex","BTCUSD",1771090748306,0.07154519,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771090748507,0.07170786,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771090748707,0.22901173,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771090748961,0.15730387,69728.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771090749133,0.07170823,69727.0,69721.0,0.04849649]
["bitfinex","BTCUSD",1771090749620,0.07170735,69728.0,69721.0,0.07171361]
["bitfinex","BTCUSD",1771090749944,0.07170735,69728.0,69721.0,0.10100118]
["bitfinex","BTCUSD",1771090750144,0.07170827,69727.0,69721.0,0.10100118]
["bitfinex","BTCUSD",1771090750626,0.07170827,69727.0,69721.0,0.17271532]
["bitfinex","BTCUSD",1771090750842,0.28681832,69731.0,69721.0,0.10100118]
["bitfinex","BTCUSD",1771090751108,0.07171142,69724.0,69721.0,0.10100118]
["bitfinex","BTCUSD",1771090751311,0.07171049,69725.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771090751847,0.07170951,69726.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771090752047,0.0717091,69727.0,69720.0,0.07183477]
["bitfinex","BTCUSD",1771090752254,0.07170741,69728.0,69722.0,0.10100118]
["bitfinex","BTCUSD",1771090752484,0.07170741,69728.0,69726.0,0.10120118]
["bitfinex","BTCUSD",1771090752678,0.07170741,69728.0,69726.0,0.0002]
["bitfinex","BTCUSD",1771090752890,0.07170741,69728.0,69722.0,0.07171333]
["bitfinex","BTCUSD",1771090753785,0.15699312,69732.0,69721.0,0.10100118]
["bitfinex","BTCUSD",1771090753991,0.07170414,69731.0,69724.0,0.07171053]
["bitfinex","BTCUSD",1771090754248,0.07169918,69736.0,69721.0,0.10100118]
["bitfinex","BTCUSD",1771090754418,0.07170074,69735.0,69728.0,0.07170629]
["bitfinex","BTCUSD",1771090754637,0.07169918,69736.0,69729.0,0.07170589]
["bitfinex","BTCUSD",1771090755081,0.07169918,69736.0,69730.0,0.07170509]
["bitfinex","BTCUSD",1771090755225,0.07169918,69736.0,69729.0,0.07170589]
["bitfinex","BTCUSD",1771090755758,0.34364,69737.0,69732.0,0.10100118]
["bitfinex","BTCUSD",1771090756085,0.34364,69737.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771090756446,0.34364,69737.0,69732.0,0.07170231]
["bitfinex","BTCUSD",1771090756647,0.50063312,69737.0,69732.0,0.07170231]
["bitfinex","BTCUSD",1771090758448,0.57233108,69737.0,69731.0,0.07170403]
["bitfinex","BTCUSD",1771090758650,0.07169968,69736.0,69729.0,0.07170545]
["bitfinex","BTCUSD",1771090759448,0.57233303,69737.0,69730.0,0.07170441]
["bitfinex","BTCUSD",1771090761183,0.57233303,69737.0,69731.0,0.07170407]
["bitfinex","BTCUSD",1771090761948,0.15699312,69732.0,69728.0,0.0002]
["bitfinex","BTCUSD",1771090762425,0.07170278,69733.0,69728.0,0.0002]
["bitfinex","BTCUSD",1771090763271,0.07162278,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771090765943,0.34364,69737.0,69735.0,0.07169933]
["bitfinex","BTCUSD",1771090766159,0.34364,69737.0,69735.0,0.10100118]
["bitfinex","BTCUSD",1771090766565,0.0004,69737.0,69735.0,0.10100118]
["bitfinex","BTCUSD",1771090767578,0.0004,69741.0,69735.0,0.10100118]
["bitfinex","BTCUSD",1771090767777,0.0004,69741.0,69737.0,0.10100118]
["bitfinex","BTCUSD",1771090768094,0.0004,69740.0,69737.0,0.10113234]
["bitfinex","BTCUSD",1771090768249,0.0004,69740.0,69737.0,0.00013116]
["bitfinex","BTCUSD",1771090774843,0.0004,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771090775041,0.34368,69743.0,69739.0,0.10100118]
["bitfinex","BTCUSD",1771090775252,0.34368,69743.0,69740.0,0.07169404]
["bitfinex","BTCUSD",1771090775402,0.34368,69743.0,69741.0,0.10100118]
["bitfinex","BTCUSD",1771090775612,0.0004,69743.0,69741.0,0.10100118]
["bitfinex","BTCUSD",1771090776702,0.0004,69743.0,69739.0,0.07169543]
["bitfinex","BTCUSD",1771090776910,0.0004,69743.0,69740.0,0.10100118]
["bitfinex","BTCUSD",1771090777788,0.07169463,69741.0,69737.0,0.10113234]
["bitfinex","BTCUSD",1771090777996,0.0004,69743.0,69738.0,0.07169623]
["bitfinex","BTCUSD",1771090778202,0.0004,69743.0,69741.0,0.10100118]
["bitfinex","BTCUSD",1771090778413,0.0004,69743.0,69741.0,0.10096118]
["bitfinex","BTCUSD",1771090778664,0.0004,69743.0,69741.0,0.17265491]
["bitfinex","BTCUSD",1771090779205,0.0004,69743.0,69739.0,0.07169523]
["bitfinex","BTCUSD",1771090779401,0.0004,69743.0,69741.0,0.0716931]
["bitfinex","BTCUSD",1771090780933,0.0004,69743.0,69741.0,0.17267428]
["bitfinex","BTCUSD",1771090781818,0.0004,69743.0,69741.0,0.10098118]
["bitfinex","BTCUSD",1771090782382,0.0004,69743.0,69741.0,0.17267495]
["bitfinex","BTCUSD",1771090784802,0.0004,69743.0,69742.0,0.17267399]
["bitfinex","BTCUSD",1771090786494,0.00044,69744.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1771090786495,4e-05,69752.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771090786698,4e-05,69752.0,69751.0,0.17266474]
["bitfinex","BTCUSD",1771090788940,4e-05,69752.0,69751.0,0.10098118]
["bitfinex","BTCUSD",1771090789150,4e-05,69752.0,69751.0,0.17266474]
["bitfinex","BTCUSD",1771090789922,0.0002596,69758.0,69744.0,0.28676085]
["bitfinex","BTCUSD",1771090790123,0.4352,69760.0,69756.0,0.17265952]
["bitfinex","BTCUSD",1771090790326,0.4352,69760.0,69758.0,0.07167562]
["bitfinex","BTCUSD",1771090790327,0.09192,69760.0,69758.0,0.07167562]
["bitfinex","BTCUSD",1771090790503,0.0004,69763.0,69761.0,0.17265368]
["bitfinex","BTCUSD",1771090790706,0.0004,69763.0,69761.0,0.10098118]
["bitfinex","BTCUSD",1771090791050,0.0004,69763.0,69761.0,0.10081362]
["bitfinex","BTCUSD",1771090791426,0.00052536,69763.0,69761.0,0.17248673]
["bitfinex","BTCUSD",1771090791606,0.00044,69772.0,69759.0,0.07167522]
["bitfinex","BTCUSD",1771090791815,0.47508136,69784.0,69771.0,0.1008974]
["bitfinex","BTCUSD",1771090791816,0.07248471,69783.0,69771.0,0.1008974]
["bitfinex","BTCUSD",1771090792022,0.07248471,69783.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771090792023,0.14579435,69778.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771090792335,0.14579435,69778.0,69770.0,0.07178313]
["bitfinex","BTCUSD",1771090792558,0.000833,69777.0,69770.0,0.07178385]
["bitfinex","BTCUSD",1771090792707,0.14579435,69777.0,69770.0,0.07178385]
["bitfinex","BTCUSD",1771090792906,0.000833,69776.0,69771.0,0.07166251]
["bitfinex","BTCUSD",1771090793129,0.000833,69776.0,69773.0,0.07166082]
["bitfinex","BTCUSD",1771090793376,0.000833,69776.0,69773.0,0.07154082]
["bitfinex","BTCUSD",1771090793377,4e-05,69774.0,69773.0,0.07154082]
["bitfinex","BTCUSD",1771090795628,4e-05,69774.0,69768.0,0.08640098]
["bitfinex","BTCUSD",1771090795871,4e-05,69774.0,69766.0,0.1009374]
["bitfinex","BTCUSD",1771090795872,0.000873,69774.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771090796091,0.00012,69810.0,69791.0,0.10072242]
["bitfinex","BTCUSD",1771090796355,0.00012,69810.0,69790.0,0.43228544]
["bitfinex","BTCUSD",1771090796356,0.14596543,69804.0,69790.0,0.43228544]
["bitfinex","BTCUSD",1771090796519,0.14596543,69804.0,69791.0,0.09825311]
["bitfinex","BTCUSD",1771090796727,0.14596543,69804.0,69801.0,0.07163123]
["bitfinex","BTCUSD",1771090796921,0.14596543,69804.0,69801.0,0.07146369]
["bitfinex","BTCUSD",1771090797177,0.13346522,69804.0,69801.0,0.0716322]
["bitfinex","BTCUSD",1771090797391,4e-05,69806.0,69802.0,0.07163075]
["bitfinex","BTCUSD",1771090798111,4e-05,69806.0,69803.0,0.07163005]
["bitfinex","BTCUSD",1771090798533,4e-05,69806.0,69804.0,0.07162862]
["bitfinex","BTCUSD",1771090798760,4e-05,69812.0,69801.0,0.09825311]
["bitfinex","BTCUSD",1771090799010,1e-08,69814.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771090799278,1e-08,69814.0,69813.0,0.07145236]
["bitfinex","BTCUSD",1771090799525,1e-08,69814.0,69809.0,0.07162376]
["bitfinex","BTCUSD",1771090799732,1e-08,69814.0,69810.0,0.07162278]
["bitfinex","BTCUSD",1771090800236,1e-08,69814.0,69809.0,0.07162376]
["bitfinex","BTCUSD",1771090800491,4e-05,69812.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771090800710,0.14579435,69808.0,69796.0,0.28658567]
["bitfinex","BTCUSD",1771090800956,0.14579435,69808.0,69804.0,0.07162886]
["bitfinex","BTCUSD",1771090801196,0.07162273,69811.0,69801.0,0.07163035]
["bitfinex","BTCUSD",1771090801473,0.21758652,69812.0,69803.0,0.07162983]
["bitfinex","BTCUSD",1771090801717,4e-05,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771090801937,4e-05,69816.0,69814.0,0.09825311]
["bitfinex","BTCUSD",1771090802152,4e-05,69816.0,69814.0,0.09838409]
["bitfinex","BTCUSD",1771090802827,4e-05,69816.0,69814.0,0.00013098]
["bitfinex","BTCUSD",1771090803579,4e-05,69816.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771090803806,0.14579435,69804.0,69793.0,0.09825311]
["bitfinex","BTCUSD",1771090804021,0.21741909,69809.0,69797.0,0.28654277]
["bitfinex","BTCUSD",1771090804247,0.21741909,69809.0,69801.0,0.0716312]
["bitfinex","BTCUSD",1771090804518,0.21741937,69809.0,69793.0,0.09825311]
["bitfinex","BTCUSD",1771090804736,0.07162793,69806.0,69798.0,0.07167514]
["bitfinex","BTCUSD",1771090804987,0.07162793,69806.0,69799.0,0.07163416]
["bitfinex","BTCUSD",1771090805668,0.07162793,69806.0,69798.0,0.07167514]
["bitfinex","BTCUSD",1771090805884,0.07162814,69805.0,69798.0,0.07167514]
["bitfinex","BTCUSD",1771090806387,0.07162814,69805.0,69798.0,0.07096872]
["bitfinex","BTCUSD",1771090806885,0.07162926,69804.0,69796.0,0.0716769]
["bitfinex","BTCUSD",1771090807120,0.07162926,69804.0,69797.0,0.07163628]
["bitfinex","BTCUSD",1771090807348,0.07162926,69804.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090807568,8e-05,69808.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090807569,0.0716322,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090808083,0.07163232,69801.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090808326,0.07155232,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090809733,0.07163196,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090809972,0.07163221,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090810704,0.07162863,69805.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090810915,0.07162992,69804.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090811140,0.07163221,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090811582,0.07203221,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090811796,0.06916623,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090812476,0.0004,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090812977,0.07203221,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090813709,0.07163439,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090815527,0.0004,69801.0,69797.0,0.07163544]
["bitfinex","BTCUSD",1771090815698,0.0004,69801.0,69796.0,0.16993015]
["bitfinex","BTCUSD",1771090816039,4e-05,69806.0,69796.0,0.09829311]
["bitfinex","BTCUSD",1771090816238,0.07163196,69802.0,69796.0,0.09829311]
["bitfinex","BTCUSD",1771090816515,0.07163424,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090816746,0.07163491,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090817837,0.07163598,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090818030,0.07164042,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090818450,0.28654461,69798.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090818451,0.07163945,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090818600,0.07163851,69795.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090819023,0.07163851,69795.0,69790.0,3.257e-05]
["bitfinex","BTCUSD",1771090819223,0.07163957,69794.0,69790.0,3.257e-05]
["bitfinex","BTCUSD",1771090819525,0.07164218,69792.0,69790.0,3.257e-05]
["bitfinex","BTCUSD",1771090819749,0.0716414,69794.0,69790.0,3.257e-05]
["bitfinex","BTCUSD",1771090819948,9.378e-05,69795.0,69790.0,0.07164313]
["bitfinex","BTCUSD",1771090820479,9.378e-05,69795.0,69790.0,0.16989624]
["bitfinex","BTCUSD",1771090820975,9.378e-05,69795.0,69791.0,0.09825311]
["bitfinex","BTCUSD",1771090821178,9.378e-05,69795.0,69789.0,0.0716426]
["bitfinex","BTCUSD",1771090821397,9.378e-05,69795.0,69788.0,0.07164523]
["bitfinex","BTCUSD",1771090821761,9.378e-05,69795.0,69789.0,0.07164448]
["bitfinex","BTCUSD",1771090821970,9.378e-05,69795.0,69788.0,0.07164353]
["bitfinex","BTCUSD",1771090822172,9.378e-05,69795.0,69790.0,0.07164286]
["bitfinex","BTCUSD",1771090823227,9.378e-05,69795.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771090823653,0.071641,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771090824481,0.07164159,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771090824692,0.07164358,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771090824894,0.07164256,69791.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771090825104,0.07164152,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771090825313,9.378e-05,69795.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771090825522,4e-05,69796.0,69794.0,0.07163908]
["bitfinex","BTCUSD",1771090825739,4e-05,69802.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771090825966,0.07163224,69801.0,69795.0,0.07163765]
["bitfinex","BTCUSD",1771090826161,0.07163224,69801.0,69796.0,0.09825311]
["bitfinex","BTCUSD",1771090826422,4e-05,69802.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771090827243,4e-05,69802.0,69798.0,0.07163523]
["bitfinex","BTCUSD",1771090827471,4e-05,69802.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771090827926,4e-05,69802.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771090828327,4e-05,69804.0,69798.0,0.09825311]
["bitfinex","BTCUSD",1771090828534,4e-05,69804.0,69803.0,0.09825311]
["bitfinex","BTCUSD",1771090828738,4e-05,69804.0,69800.0,0.07163272]
["bitfinex","BTCUSD",1771090828944,4e-05,69804.0,69801.0,0.09825311]
["bitfinex","BTCUSD",1771090829763,4e-05,69804.0,69795.0,0.14731328]
["bitfinex","BTCUSD",1771090829978,0.07163314,69801.0,69795.0,0.07167821]
["bitfinex","BTCUSD",1771090830606,0.07163539,69798.0,69795.0,4e-05]
["bitfinex","BTCUSD",1771090830819,0.07163697,69797.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090831248,0.14955291,69802.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090831486,0.07163949,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090831924,4e-05,69804.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090831925,0.071632,69802.0,69795.0,0.0716375]
["bitfinex","BTCUSD",1771090832138,0.14955291,69802.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090832452,0.07163513,69799.0,69792.0,0.07168127]
["bitfinex","BTCUSD",1771090832694,0.07163345,69800.0,69794.0,0.07163936]
["bitfinex","BTCUSD",1771090833131,0.0716324,69801.0,69795.0,0.07163831]
["bitfinex","BTCUSD",1771090833340,4e-05,69804.0,69793.0,0.09825311]
["bitfinex","BTCUSD",1771090833580,4e-05,69804.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090833581,0.07163646,69797.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090834027,0.07163797,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090834427,0.0004,69795.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771090834767,0.0004,69795.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771090834969,0.07203909,69795.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771090836304,0.0004,69795.0,69790.0,0.07180325]
["bitfinex","BTCUSD",1771090836814,0.0004,69795.0,69792.0,0.07164133]
["bitfinex","BTCUSD",1771090837013,0.0004,69795.0,69794.0,0.1698925]
["bitfinex","BTCUSD",1771090837220,0.0004,69795.0,69794.0,0.09825311]
["bitfinex","BTCUSD",1771090837858,0.0004,69795.0,69791.0,0.09825311]
["bitfinex","BTCUSD",1771090838082,0.07203843,69795.0,69791.0,0.09825311]
["bitfinex","BTCUSD",1771090838486,0.0004,69795.0,69791.0,0.09825311]
["bitfinex","BTCUSD",1771090841241,0.0004,69795.0,69792.0,0.07164045]
["bitfinex","BTCUSD",1771090841516,0.0004,69795.0,69790.0,0.07180249]
["bitfinex","BTCUSD",1771090841517,0.0004,69795.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771090841722,0.0004,69795.0,69790.0,0.09841311]
["bitfinex","BTCUSD",1771090841927,0.0004,69795.0,69791.0,0.09825311]
["bitfinex","BTCUSD",1771090843313,0.0004,69795.0,69791.0,0.16989365]
["bitfinex","BTCUSD",1771090844478,0.0004,69795.0,69792.0,0.0716413]
["bitfinex","BTCUSD",1771090844886,0.0004,69795.0,69792.0,0.16989441]
["bitfinex","BTCUSD",1771090845487,0.0004,69795.0,69792.0,0.09825311]
["bitfinex","BTCUSD",1771090846198,0.0004,69795.0,69790.0,0.07180312]
["bitfinex","BTCUSD",1771090846661,0.07164111,69793.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771090846881,0.0004,69795.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771090847333,0.0004,69795.0,69790.0,0.09841311]
["bitfinex","BTCUSD",1771090847534,0.0004,69795.0,69791.0,0.0716418]
["bitfinex","BTCUSD",1771090847898,0.0004,69795.0,69791.0,0.16989491]
["bitfinex","BTCUSD",1771090851242,0.0004,69795.0,69791.0,0.0716418]
["bitfinex","BTCUSD",1771090853329,0.0004,69795.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771090855927,0.07164087,69793.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771090856607,0.07164087,69793.0,69787.0,0.07164654]
["bitfinex","BTCUSD",1771090856823,0.07177183,69793.0,69787.0,0.07164654]
["bitfinex","BTCUSD",1771090857221,0.00013096,69793.0,69787.0,0.07164654]
["bitfinex","BTCUSD",1771090857447,0.00013096,69793.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771090857645,0.00013096,69793.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771090858048,0.00044,69795.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771090858458,0.0004,69795.0,69794.0,0.06195951]
["bitfinex","BTCUSD",1771090860326,0.34364,69806.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771090860539,0.0004,69809.0,69800.0,0.28653192]
["bitfinex","BTCUSD",1771090860712,0.0004,69809.0,69804.0,0.16045327]
["bitfinex","BTCUSD",1771090860959,0.0004,69809.0,69805.0,0.07162737]
["bitfinex","BTCUSD",1771090861374,0.00016,69810.0,69806.0,0.08882484]
["bitfinex","BTCUSD",1771090861575,0.092341,69813.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771090861779,0.092341,69813.0,69812.0,0.08882484]
["bitfinex","BTCUSD",1771090861955,0.000621,69813.0,69812.0,0.08882484]
["bitfinex","BTCUSD",1771090862187,0.000621,69813.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771090862581,0.000621,69813.0,69811.0,0.16044679]
["bitfinex","BTCUSD",1771090863003,0.000621,69813.0,69811.0,0.08882484]
["bitfinex","BTCUSD",1771090863209,0.07224162,69813.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771090863732,0.07224162,69813.0,69806.0,0.07162676]
["bitfinex","BTCUSD",1771090865268,0.07224162,69813.0,69806.0,0.1604516]
["bitfinex","BTCUSD",1771090865469,0.000621,69813.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771090865920,0.000621,69813.0,69810.0,0.16044717]
["bitfinex","BTCUSD",1771090866124,0.000621,69813.0,69811.0,0.08882484]
["bitfinex","BTCUSD",1771090867538,0.000621,69813.0,69809.0,0.07162334]
["bitfinex","BTCUSD",1771090867697,0.07162094,69812.0,69806.0,0.08882484]
["bitfinex","BTCUSD",1771090868326,0.07158094,69812.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771090868729,0.000621,69813.0,69808.0,0.08886484]
["bitfinex","BTCUSD",1771090869125,0.000621,69813.0,69808.0,0.16048956]
["bitfinex","BTCUSD",1771090869629,0.000621,69813.0,69809.0,0.07162308]
["bitfinex","BTCUSD",1771090870373,0.000621,69813.0,69809.0,0.08882484]
["bitfinex","BTCUSD",1771090873891,0.000621,69813.0,69811.0,0.08882484]
["bitfinex","BTCUSD",1771090874550,4e-05,69816.0,69813.0,0.07161927]
["bitfinex","BTCUSD",1771090874725,0.07217288,69820.0,69814.0,0.08882484]
["bitfinex","BTCUSD",1771090874928,4e-05,69822.0,69814.0,0.08882484]
["bitfinex","BTCUSD",1771090875129,0.07161273,69820.0,69814.0,0.1604436]
["bitfinex","BTCUSD",1771090875333,0.07161243,69821.0,69815.0,0.08882484]
["bitfinex","BTCUSD",1771090875531,0.07165267,69822.0,69815.0,0.08882484]
["bitfinex","BTCUSD",1771090875849,0.07161169,69821.0,69816.0,0.08882484]
["bitfinex","BTCUSD",1771090876898,0.07165267,69822.0,69816.0,0.08882484]
["bitfinex","BTCUSD",1771090877541,0.0716127,69821.0,69816.0,0.08882484]
["bitfinex","BTCUSD",1771090877942,0.0716141,69819.0,69816.0,0.08882484]
["bitfinex","BTCUSD",1771090878599,0.07161748,69816.0,69813.0,4e-05]
["bitfinex","BTCUSD",1771090878812,0.07161748,69817.0,69813.0,4e-05]
["bitfinex","BTCUSD",1771090879235,0.07161493,69818.0,69813.0,4e-05]
["bitfinex","BTCUSD",1771090879453,0.07161493,69818.0,69813.0,0.08886484]
["bitfinex","BTCUSD",1771090879657,0.07165263,69822.0,69814.0,0.07161786]
["bitfinex","BTCUSD",1771090879856,0.07161369,69820.0,69814.0,0.08882484]
["bitfinex","BTCUSD",1771090880395,0.07161379,69819.0,69814.0,0.08882484]
["bitfinex","BTCUSD",1771090883274,0.07161379,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771090885464,4e-05,69822.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771090885666,0.07162274,69811.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771090885872,0.07162274,69811.0,69806.0,0.000171]
["bitfinex","BTCUSD",1771090886282,0.07162267,69811.0,69806.0,0.000171]
["bitfinex","BTCUSD",1771090887588,0.12870706,69809.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771090887705,0.07162744,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771090887905,0.0717525,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771090889142,0.00012506,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771090889342,0.00012506,69806.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771090889598,0.0717522,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771090890053,0.00012506,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771090890235,0.00012506,69806.0,69801.0,0.07183183]
["bitfinex","BTCUSD",1771090890423,0.00012506,69806.0,69802.0,0.08882484]
["bitfinex","BTCUSD",1771090891649,0.07175235,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771090891846,0.07175235,69806.0,69794.0,0.34332]
["bitfinex","BTCUSD",1771090891847,0.12870706,69802.0,69794.0,0.34332]
["bitfinex","BTCUSD",1771090892048,0.0716369,69797.0,69790.0,0.49574019]
["bitfinex","BTCUSD",1771090892279,0.0716369,69797.0,69790.0,0.07176349]
["bitfinex","BTCUSD",1771090892492,0.07163756,69796.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771090892895,0.07163654,69797.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771090893162,0.12870706,69802.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771090893163,0.07163616,69799.0,69790.0,0.07176314]
["bitfinex","BTCUSD",1771090893543,0.07163598,69798.0,69791.0,0.0718417]
["bitfinex","BTCUSD",1771090893763,0.07163616,69799.0,69791.0,0.0718417]
["bitfinex","BTCUSD",1771090893955,0.07163529,69798.0,69791.0,0.0718417]
["bitfinex","BTCUSD",1771090894115,0.41523445,69802.0,69791.0,0.0718417]
["bitfinex","BTCUSD",1771090894116,0.07163855,69795.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771090894313,0.12870706,69794.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771090894578,0.07163681,69797.0,69789.0,0.07164448]
["bitfinex","BTCUSD",1771090894938,0.07163843,69795.0,69789.0,0.07164448]
["bitfinex","BTCUSD",1771090895140,0.07163764,69796.0,69789.0,0.07164448]
["bitfinex","BTCUSD",1771090896310,0.07163681,69797.0,69790.0,0.07164254]
["bitfinex","BTCUSD",1771090896512,0.07163891,69795.0,69788.0,0.07164541]
["bitfinex","BTCUSD",1771090896895,0.07163766,69796.0,69789.0,0.07164429]
["bitfinex","BTCUSD",1771090898199,0.07163766,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771090898400,0.07167766,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771090900265,4e-05,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771090901067,0.07167805,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771090901670,4e-05,69796.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771090904146,0.07167755,69796.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771090904322,0.07163836,69795.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771090904475,0.07164116,69793.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771090904906,0.07164247,69791.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771090905824,4e-05,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771090906265,4e-05,69798.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771090906440,4e-05,69798.0,69791.0,0.08882484]
["bitfinex","BTCUSD",1771090906739,4e-05,69798.0,69794.0,0.07163908]
["bitfinex","BTCUSD",1771090906880,4e-05,69802.0,69794.0,0.07163898]
["bitfinex","BTCUSD",1771090907081,4e-05,69802.0,69794.0,0.07167898]
["bitfinex","BTCUSD",1771090907551,0.07163312,69801.0,69794.0,0.07167898]
["bitfinex","BTCUSD",1771090907752,4e-05,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771090907927,4e-05,69802.0,69801.0,0.08882484]
["bitfinex","BTCUSD",1771090909656,0.00044,69802.0,69801.0,0.08882484]
["bitfinex","BTCUSD",1771090910756,0.07163359,69800.0,69793.0,4e-05]
["bitfinex","BTCUSD",1771090911124,0.00044,69802.0,69793.0,4e-05]
["bitfinex","BTCUSD",1771090911125,0.07163699,69797.0,69793.0,4e-05]
["bitfinex","BTCUSD",1771090911528,0.12552832,69801.0,69793.0,4e-05]
["bitfinex","BTCUSD",1771090911756,0.07163511,69799.0,69793.0,4e-05]
["bitfinex","BTCUSD",1771090912193,0.07163548,69798.0,69793.0,4e-05]
["bitfinex","BTCUSD",1771090913484,0.07163631,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090914112,4e-05,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090914313,0.0716755,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090914911,0.00044,69802.0,69798.0,0.07163442]
["bitfinex","BTCUSD",1771090915086,0.00044,69802.0,69800.0,0.15401016]
["bitfinex","BTCUSD",1771090915294,0.00044,69802.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771090915295,0.00044,69802.0,69801.0,0.08237764]
["bitfinex","BTCUSD",1771090915810,0.00044,69802.0,69798.0,0.08237764]
["bitfinex","BTCUSD",1771090916041,0.00044,69802.0,69797.0,0.071636]
["bitfinex","BTCUSD",1771090916242,0.00044,69802.0,69796.0,0.07167661]
["bitfinex","BTCUSD",1771090916444,0.07207127,69802.0,69796.0,0.07167661]
["bitfinex","BTCUSD",1771090916643,0.00044,69802.0,69796.0,0.07167661]
["bitfinex","BTCUSD",1771090918410,0.00044,69802.0,69796.0,0.07163664]
["bitfinex","BTCUSD",1771090918614,0.00052,69802.0,69797.0,0.07146906]
["bitfinex","BTCUSD",1771090918815,0.00044,69802.0,69797.0,0.07146906]
["bitfinex","BTCUSD",1771090919018,0.00044,69802.0,69795.0,0.05191308]
["bitfinex","BTCUSD",1771090919019,0.00044,69802.0,69796.0,0.07163692]
["bitfinex","BTCUSD",1771090919690,0.07207121,69802.0,69796.0,0.07163692]
["bitfinex","BTCUSD",1771090919890,0.00044,69802.0,69797.0,0.0716363]
["bitfinex","BTCUSD",1771090920124,0.0716312,69802.0,69796.0,0.07167672]
["bitfinex","BTCUSD",1771090920296,0.0716312,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090920646,0.07163201,69803.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090921747,0.07163156,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090922255,0.07163201,69803.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090922256,0.07163221,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090923040,0.0716316,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090924707,0.0004,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090926035,0.43151614,69810.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090926036,0.07202475,69809.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090926249,0.07202475,69809.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771090926454,0.07162625,69807.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771090926853,0.07166542,69808.0,69802.0,0.0716311]
["bitfinex","BTCUSD",1771090927048,0.07162628,69807.0,69800.0,0.07167123]
["bitfinex","BTCUSD",1771090927373,0.07162605,69807.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090927547,0.07162955,69804.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090927765,0.07163025,69803.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090928148,0.07159209,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090928394,0.07155209,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771090928811,0.07163367,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090929115,0.19722451,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090929876,0.07169619,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771090930247,0.07169619,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771090930248,0.19716434,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771090930396,0.07163602,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771090931208,6.252e-05,69800.0,69795.0,0.07163773]
["bitfinex","BTCUSD",1771090931748,6.252e-05,69800.0,69794.0,0.07167852]
["bitfinex","BTCUSD",1771090932274,6.252e-05,69800.0,69794.0,0.07151139]
["bitfinex","BTCUSD",1771090933516,6.252e-05,69800.0,69794.0,0.07171139]
["bitfinex","BTCUSD",1771090934289,0.07169589,69800.0,69794.0,0.07171139]
["bitfinex","BTCUSD",1771090935890,6.252e-05,69800.0,69795.0,0.07163798]
["bitfinex","BTCUSD",1771090937665,0.07169581,69800.0,69794.0,0.07183904]
["bitfinex","BTCUSD",1771090937907,0.07163493,69799.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771090938452,0.07169581,69800.0,69794.0,0.07183901]
["bitfinex","BTCUSD",1771090939677,0.07169581,69800.0,69795.0,0.07163828]
["bitfinex","BTCUSD",1771090939678,6.252e-05,69800.0,69795.0,0.07163828]
["bitfinex","BTCUSD",1771090940693,6.252e-05,69800.0,69795.0,0.07147113]
["bitfinex","BTCUSD",1771090940921,6.252e-05,69800.0,69796.0,0.0716373]
["bitfinex","BTCUSD",1771090941120,6.252e-05,69800.0,69797.0,0.07163542]
["bitfinex","BTCUSD",1771090941545,6.252e-05,69800.0,69796.0,0.0716372]
["bitfinex","BTCUSD",1771090941750,6.252e-05,69800.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771090943236,0.00010252,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771090946681,0.00010252,69800.0,69798.0,0.00024]
["bitfinex","BTCUSD",1771090949007,0.00010252,69800.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771090949186,0.07163836,69795.0,69794.0,1e-08]
["bitfinex","BTCUSD",1771090949799,0.07164338,69791.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771090950005,0.07164319,69791.0,69789.0,3.286e-05]
["bitfinex","BTCUSD",1771090950207,0.07164319,69792.0,69789.0,3.286e-05]
["bitfinex","BTCUSD",1771090952196,0.12941492,69795.0,69789.0,3.286e-05]
["bitfinex","BTCUSD",1771090952375,0.0716435,69790.0,69789.0,3.286e-05]
["bitfinex","BTCUSD",1771090952571,0.12941492,69795.0,69789.0,3.286e-05]
["bitfinex","BTCUSD",1771090952572,0.07164256,69791.0,69789.0,3.286e-05]
["bitfinex","BTCUSD",1771090953168,0.0716435,69790.0,69789.0,3.286e-05]
["bitfinex","BTCUSD",1771090953991,0.07164555,69788.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771090954200,0.07164555,69788.0,69780.0,0.51409378]
["bitfinex","BTCUSD",1771090954201,0.0716476,69786.0,69780.0,0.51409378]
["bitfinex","BTCUSD",1771090954404,0.07164681,69787.0,69780.0,0.15439057]
["bitfinex","BTCUSD",1771090954605,0.07164681,69787.0,69780.0,0.08273764]
["bitfinex","BTCUSD",1771090954834,0.07164681,69787.0,69781.0,0.07165268]
["bitfinex","BTCUSD",1771090955257,0.0716476,69786.0,69780.0,0.08273764]
["bitfinex","BTCUSD",1771090955874,0.0716476,69786.0,69780.0,0.15439127]
["bitfinex","BTCUSD",1771090957392,8e-05,69791.0,69780.0,0.08241764]
["bitfinex","BTCUSD",1771090957596,0.12941492,69789.0,69778.0,0.00024]
["bitfinex","BTCUSD",1771090957830,8e-05,69787.0,69781.0,0.07676688]
["bitfinex","BTCUSD",1771090958037,8e-05,69787.0,69786.0,0.07676688]
["bitfinex","BTCUSD",1771090958238,8e-05,69787.0,69786.0,0.07672688]
["bitfinex","BTCUSD",1771090958462,4e-05,69788.0,69786.0,0.07672688]
["bitfinex","BTCUSD",1771090960779,4e-05,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771090960937,4e-05,69788.0,69786.0,0.07674688]
["bitfinex","BTCUSD",1771090961706,4e-05,69788.0,69787.0,0.07674688]
["bitfinex","BTCUSD",1771090963567,4e-05,69788.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771090964363,0.07168557,69788.0,69787.0,0.07674688]
["bitfinex","BTCUSD",1771090964565,4e-05,69788.0,69787.0,0.07674688]
["bitfinex","BTCUSD",1771090965289,4e-05,69788.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771090966220,4e-05,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771090966221,0.07164825,69786.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771090967095,0.07164863,69785.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771090967295,0.07165314,69781.0,69779.0,0.00024]
["bitfinex","BTCUSD",1771090967499,0.07164825,69786.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771090967721,0.07165157,69783.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771090968000,0.07165157,69783.0,69779.0,0.07694688]
["bitfinex","BTCUSD",1771090968175,0.2865887,69787.0,69779.0,0.07694688]
["bitfinex","BTCUSD",1771090968537,0.07165376,69780.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771090968726,0.07165276,69781.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771090969400,0.11316521,69787.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771090969604,0.07164966,69784.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771090969740,0.00044,69788.0,69783.0,0.07674688]
["bitfinex","BTCUSD",1771090970146,0.07208571,69788.0,69783.0,0.07674688]
["bitfinex","BTCUSD",1771090971300,0.00044,69788.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771090971664,0.07165274,69781.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771090971881,0.07165376,69780.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771090972671,0.07165376,69780.0,69779.0,3.283e-05]
["bitfinex","BTCUSD",1771090973324,0.07169376,69780.0,69779.0,3.283e-05]
["bitfinex","BTCUSD",1771090975950,0.07169376,69780.0,69778.0,0.00024]
["bitfinex","BTCUSD",1771090975951,0.07165479,69779.0,69778.0,1e-08]
["bitfinex","BTCUSD",1771090977106,0.07174854,69779.0,69778.0,1e-08]
["bitfinex","BTCUSD",1771090979952,0.11316521,69781.0,69778.0,1e-08]
["bitfinex","BTCUSD",1771090980101,0.07165479,69779.0,69778.0,0.00012507]
["bitfinex","BTCUSD",1771090981143,0.07165479,69779.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771090981144,0.11316521,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771090981350,4e-05,69782.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771090981351,0.00012,69782.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771090981524,0.11316521,69779.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771090981715,0.07166163,69773.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771090981941,0.07166233,69772.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771090982146,0.11324521,69779.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771090982472,0.07173581,69779.0,69771.0,0.07166229]
["bitfinex","BTCUSD",1771090983058,0.07165704,69777.0,69771.0,0.07166229]
["bitfinex","BTCUSD",1771090983456,0.07165704,69777.0,69770.0,0.07182384]
["bitfinex","BTCUSD",1771090983858,0.07165794,69776.0,69770.0,0.07182384]
["bitfinex","BTCUSD",1771090984743,0.07165794,69776.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771090985966,0.0716571,69777.0,69771.0,3.283e-05]
["bitfinex","BTCUSD",1771090986314,0.07165788,69776.0,69771.0,3.283e-05]
["bitfinex","BTCUSD",1771090987161,8e-05,69779.0,69772.0,0.07166113]
["bitfinex","BTCUSD",1771090987361,0.0716567,69778.0,69771.0,3.283e-05]
["bitfinex","BTCUSD",1771090987562,0.07165606,69778.0,69772.0,0.07166126]
["bitfinex","BTCUSD",1771090987768,8e-05,69779.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771090987968,8e-05,69779.0,69774.0,0.07674688]
["bitfinex","BTCUSD",1771090988291,4e-05,69776.0,69775.0,0.14840578]
["bitfinex","BTCUSD",1771090988492,0.00047688,69782.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771090988717,0.00047688,69782.0,69779.0,0.07667973]
["bitfinex","BTCUSD",1771090988868,0.00047688,69782.0,69779.0,0.07651259]
["bitfinex","BTCUSD",1771090989068,0.00047688,69782.0,69779.0,0.14800002]
["bitfinex","BTCUSD",1771090989280,0.00047688,69782.0,69780.0,0.07651257]
["bitfinex","BTCUSD",1771090991456,0.00047688,69782.0,69779.0,0.07165378]
["bitfinex","BTCUSD",1771090991665,0.00047688,69782.0,69781.0,0.07651257]
["bitfinex","BTCUSD",1771090992032,0.34324,69785.0,69780.0,0.07651257]
["bitfinex","BTCUSD",1771090992033,0.33175688,69785.0,69780.0,0.07651257]
["bitfinex","BTCUSD",1771090992235,0.0004,69782.0,69780.0,0.07664353]
["bitfinex","BTCUSD",1771090992644,0.33175688,69785.0,69781.0,0.07651257]
["bitfinex","BTCUSD",1771090993838,0.33175688,69785.0,69781.0,0.07165258]
["bitfinex","BTCUSD",1771090994076,0.33175688,69785.0,69782.0,0.07651257]
["bitfinex","BTCUSD",1771090996363,0.00044,69786.0,69782.0,0.07651257]
["bitfinex","BTCUSD",1771090998233,0.00044,69786.0,69782.0,0.07165154]
["bitfinex","BTCUSD",1771090998410,0.00044,69786.0,69783.0,0.07651257]
["bitfinex","BTCUSD",1771091001517,0.00044,69786.0,69783.0,0.07634541]
["bitfinex","BTCUSD",1771091001719,0.00044,69786.0,69783.0,0.07617826]
["bitfinex","BTCUSD",1771091002706,0.07164863,69785.0,69780.0,0.00013096]
["bitfinex","BTCUSD",1771091002915,0.07164863,69785.0,69780.0,0.07647637]
["bitfinex","BTCUSD",1771091003115,0.10863223,69786.0,69774.0,0.07169914]
["bitfinex","BTCUSD",1771091003336,0.07165068,69783.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771091003561,0.07165068,69783.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771091005230,0.07165196,69782.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771091005376,0.07165196,69782.0,69774.0,0.02564975]
["bitfinex","BTCUSD",1771091005588,0.07165196,69782.0,69775.0,0.14800329]
["bitfinex","BTCUSD",1771091005776,0.07165196,69782.0,69776.0,0.07165739]
["bitfinex","BTCUSD",1771091005978,4e-05,69784.0,69775.0,0.07634541]
["bitfinex","BTCUSD",1771091006388,4e-05,69784.0,69782.0,0.07165147]
["bitfinex","BTCUSD",1771091006740,4e-05,69784.0,69783.0,0.07634541]
["bitfinex","BTCUSD",1771091011403,0.00044,69786.0,69779.0,0.07634541]
["bitfinex","BTCUSD",1771091011604,0.00044,69786.0,69783.0,0.07634541]
["bitfinex","BTCUSD",1771091011841,0.00044,69786.0,69784.0,0.07634541]
["bitfinex","BTCUSD",1771091013929,0.00044,69786.0,69784.0,0.07617825]
["bitfinex","BTCUSD",1771091014134,0.00016,69790.0,69779.0,0.43163344]
["bitfinex","BTCUSD",1771091014359,0.00016,69790.0,69787.0,0.07626183]
["bitfinex","BTCUSD",1771091015597,0.00016,69790.0,69787.0,0.07164618]
["bitfinex","BTCUSD",1771091015738,0.00016,69790.0,69788.0,0.07626183]
["bitfinex","BTCUSD",1771091019096,0.07164658,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771091019292,0.17983881,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771091019504,0.07164658,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771091020129,0.07164747,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771091021117,0.00016,69790.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771091021531,0.00016,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771091021933,0.00056,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771091022139,0.00056,69790.0,69788.0,3.284e-05]
["bitfinex","BTCUSD",1771091022927,0.00056,69790.0,69785.0,0.14777555]
["bitfinex","BTCUSD",1771091023541,0.00056,69790.0,69785.0,0.14744126]
["bitfinex","BTCUSD",1771091023749,0.00056,69790.0,69788.0,0.07164492]
["bitfinex","BTCUSD",1771091023894,0.00056,69790.0,69789.0,0.07626183]
["bitfinex","BTCUSD",1771091024554,4e-05,69792.0,69791.0,0.1479043]
["bitfinex","BTCUSD",1771091025540,4e-05,69792.0,69791.0,0.14773718]
["bitfinex","BTCUSD",1771091025897,0.0004,69795.0,69790.0,0.07164247]
["bitfinex","BTCUSD",1771091026103,0.09212,69797.0,69795.0,0.07626183]
["bitfinex","BTCUSD",1771091026255,0.07207195,69802.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771091026256,0.266025,69800.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771091026457,0.0001256,69803.0,69802.0,0.14789301]
["bitfinex","BTCUSD",1771091027425,4e-05,69804.0,69803.0,0.14789198]
["bitfinex","BTCUSD",1771091027576,0.0004,69809.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771091027779,0.0004,69809.0,69807.0,0.07626183]
["bitfinex","BTCUSD",1771091028373,0.0004,69809.0,69808.0,0.07626183]
["bitfinex","BTCUSD",1771091029782,0.0004,69809.0,69808.0,0.14788685]
["bitfinex","BTCUSD",1771091029971,1e-08,69810.0,69809.0,0.14788583]
["bitfinex","BTCUSD",1771091031575,1e-08,69810.0,69809.0,0.14826383]
["bitfinex","BTCUSD",1771091033908,1e-08,69810.0,69809.0,0.07663983]
["bitfinex","BTCUSD",1771091034109,1e-08,69810.0,69809.0,0.14826383]
["bitfinex","BTCUSD",1771091036012,1e-08,69810.0,69809.0,0.07663983]
["bitfinex","BTCUSD",1771091036436,1e-08,69810.0,69805.0,0.07175477]
["bitfinex","BTCUSD",1771091036637,1e-08,69810.0,69808.0,0.04887947]
["bitfinex","BTCUSD",1771091036951,1e-08,69810.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771091037340,0.00040001,69810.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771091037542,0.00040001,69810.0,69806.0,0.07162616]
["bitfinex","BTCUSD",1771091038318,0.00040001,69810.0,69807.0,0.0714582]
["bitfinex","BTCUSD",1771091038587,0.00040001,69810.0,69808.0,0.07162407]
["bitfinex","BTCUSD",1771091041682,0.00040001,69810.0,69807.0,0.0714582]
["bitfinex","BTCUSD",1771091043047,0.00040001,69810.0,69806.0,0.07162673]
["bitfinex","BTCUSD",1771091043453,0.00040001,69810.0,69807.0,0.07162563]
["bitfinex","BTCUSD",1771091044303,0.00040001,69810.0,69804.0,0.07166833]
["bitfinex","BTCUSD",1771091044506,0.00040001,69810.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771091044709,0.00040001,69810.0,69807.0,0.07162528]
["bitfinex","BTCUSD",1771091044909,0.00040001,69810.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771091045083,0.00040001,69810.0,69807.0,0.0716255]
["bitfinex","BTCUSD",1771091045289,0.00040001,69810.0,69807.0,0.07145838]
["bitfinex","BTCUSD",1771091045485,0.00040001,69810.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771091045693,0.00040001,69810.0,69805.0,0.07162737]
["bitfinex","BTCUSD",1771091046119,0.00040001,69810.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771091046316,1e-08,69810.0,69809.0,0.14788583]
["bitfinex","BTCUSD",1771091048159,1e-08,69810.0,69809.0,0.14771868]
["bitfinex","BTCUSD",1771091051016,1e-08,69810.0,69809.0,0.14738449]
["bitfinex","BTCUSD",1771091052730,1e-08,69810.0,69805.0,0.07162746]
["bitfinex","BTCUSD",1771091053071,1e-08,69810.0,69805.0,0.14788929]
["bitfinex","BTCUSD",1771091053285,1e-08,69810.0,69805.0,0.07162775]
["bitfinex","BTCUSD",1771091053488,1e-08,69810.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771091054135,1e-08,69810.0,69809.0,3.288e-05]
["bitfinex","BTCUSD",1771091055410,1e-08,69810.0,69809.0,0.07165688]
["bitfinex","BTCUSD",1771091055802,1e-08,69810.0,69809.0,0.14791871]
["bitfinex","BTCUSD",1771091059753,1e-08,69810.0,69809.0,0.01137785]
["bitfinex","BTCUSD",1771091059957,1e-08,69810.0,69809.0,0.08300185]
["bitfinex","BTCUSD",1771091060159,1e-08,69810.0,69809.0,0.08320185]
["bitfinex","BTCUSD",1771091060919,1e-08,69810.0,69809.0,0.10147379]
["bitfinex","BTCUSD",1771091061318,1e-08,69810.0,69809.0,0.1006498]
["bitfinex","BTCUSD",1771091062531,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771091062736,1e-08,69822.0,69811.0,0.01540652]
["bitfinex","BTCUSD",1771091062966,4.366e-05,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771091064264,4.366e-05,69822.0,69820.0,0.07165258]
["bitfinex","BTCUSD",1771091065812,4.366e-05,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771091066042,4e-05,69826.0,69823.0,0.07160901]
["bitfinex","BTCUSD",1771091066250,4e-05,69826.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771091066458,0.07160973,69823.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771091066679,0.0004,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771091068820,4.425e-05,69821.0,69820.0,0.07165256]
["bitfinex","BTCUSD",1771091069900,4e-05,69826.0,69822.0,0.04340785]
["bitfinex","BTCUSD",1771091070109,4e-05,69826.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771091070326,0.07164668,69826.0,69820.0,0.07165208]
["bitfinex","BTCUSD",1771091071813,0.07160767,69825.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771091073866,0.07160767,69825.0,69819.0,0.07148646]
["bitfinex","BTCUSD",1771091074290,4e-05,69826.0,69820.0,0.07181266]
["bitfinex","BTCUSD",1771091074291,0.07164681,69826.0,69820.0,0.07181266]
["bitfinex","BTCUSD",1771091074637,0.07204681,69826.0,69820.0,0.07181266]
["bitfinex","BTCUSD",1771091077437,0.07204681,69826.0,69820.0,0.0002]
["bitfinex","BTCUSD",1771091077438,0.07160791,69825.0,69820.0,0.0002]
["bitfinex","BTCUSD",1771091077618,0.07160887,69824.0,69820.0,0.0002]
["bitfinex","BTCUSD",1771091077821,0.07160887,69824.0,69820.0,3.293e-05]
["bitfinex","BTCUSD",1771091078059,0.00044,69826.0,69821.0,0.07161159]
["bitfinex","BTCUSD",1771091078215,0.07204703,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771091078989,0.00044,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771091080020,0.00044,69826.0,69824.0,0.11505608]
["bitfinex","BTCUSD",1771091080235,0.00044,69826.0,69824.0,0.04344785]
["bitfinex","BTCUSD",1771091080462,0.00044,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771091084643,0.00016,69830.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771091084644,0.37816581,69843.0,69824.0,0.04344785]
["bitfinex","BTCUSD",1771091084847,0.11246761,69833.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771091085262,0.28636694,69841.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771091085470,0.07160002,69833.0,69826.0,0.07164571]
["bitfinex","BTCUSD",1771091085697,0.07160002,69833.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771091085886,0.07160049,69832.0,69826.0,0.07164654]
["bitfinex","BTCUSD",1771091086028,0.07160049,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771091086626,4e-05,69834.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771091086828,0.07160548,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091087476,0.07160548,69828.0,69822.0,0.07165037]
["bitfinex","BTCUSD",1771091089159,0.07160226,69831.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771091089383,0.07160337,69830.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771091092385,0.07160337,69830.0,69824.0,0.07160849]
["bitfinex","BTCUSD",1771091092581,0.07160331,69831.0,69824.0,0.07160849]
["bitfinex","BTCUSD",1771091093185,0.07156331,69831.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771091094169,0.0004,69833.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771091094379,0.07160104,69832.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771091095461,0.07200125,69833.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771091095860,0.07160063,69832.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771091097166,0.0004,69833.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771091098742,0.07162195,69811.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771091099124,0.28650823,69807.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771091099360,0.0716281,69805.0,69790.0,0.0002476]
["bitfinex","BTCUSD",1771091099538,0.11246761,69803.0,69790.0,0.0002476]
["bitfinex","BTCUSD",1771091099745,0.0716354,69798.0,69790.0,0.0002476]
["bitfinex","BTCUSD",1771091099946,0.0716354,69798.0,69790.0,0.07189094]
["bitfinex","BTCUSD",1771091100291,0.18409914,69802.0,69790.0,0.0002476]
["bitfinex","BTCUSD",1771091100520,0.43126899,69820.0,69790.0,0.0002476]
["bitfinex","BTCUSD",1771091100521,0.00016,69820.0,69792.0,0.43110899]
["bitfinex","BTCUSD",1771091100737,0.00016,69820.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771091100938,0.00016,69820.0,69817.0,0.11502364]
["bitfinex","BTCUSD",1771091101388,4e-05,69824.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771091101589,0.00020801,69824.0,69821.0,0.04340785]
["bitfinex","BTCUSD",1771091102239,0.00020801,69824.0,69823.0,0.04340785]
["bitfinex","BTCUSD",1771091102683,0.00020801,69824.0,69823.0,0.11501749]
["bitfinex","BTCUSD",1771091102841,0.00016,69830.0,69823.0,0.11501749]
["bitfinex","BTCUSD",1771091102842,0.00016,69830.0,69829.0,0.11501133]
["bitfinex","BTCUSD",1771091102993,0.0004,69833.0,69830.0,0.04340785]
["bitfinex","BTCUSD",1771091103365,0.0004,69833.0,69830.0,0.07160231]
["bitfinex","BTCUSD",1771091103530,0.0004,69833.0,69831.0,0.04340785]
["bitfinex","BTCUSD",1771091104009,0.0004,69833.0,69829.0,0.11501133]
["bitfinex","BTCUSD",1771091104541,0.07199955,69833.0,69826.0,0.07160621]
["bitfinex","BTCUSD",1771091104932,0.0004,69833.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771091106391,0.07199939,69833.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771091108227,0.07199939,69833.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771091109612,0.07199939,69833.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771091109613,0.07160791,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771091109829,0.11246761,69831.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771091110030,0.07160727,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771091110327,0.07160451,69828.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771091110717,4e-05,69832.0,69821.0,0.07161166]
["bitfinex","BTCUSD",1771091110939,0.0716038,69829.0,69821.0,0.07161166]
["bitfinex","BTCUSD",1771091111166,0.0716038,69829.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771091111936,0.0716038,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771091112751,0.07160476,69828.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771091113350,4e-05,69832.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771091113561,0.0716052,69828.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771091114991,0.07160572,69827.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771091115204,0.07160443,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771091115406,0.07164083,69832.0,69825.0,0.07160724]
["bitfinex","BTCUSD",1771091115605,4e-05,69832.0,69828.0,0.04340785]
["bitfinex","BTCUSD",1771091115785,4e-05,69832.0,69828.0,0.04324076]
["bitfinex","BTCUSD",1771091116544,4e-05,69832.0,69828.0,0.07160423]
["bitfinex","BTCUSD",1771091116689,4e-05,69832.0,69826.0,0.05632746]
["bitfinex","BTCUSD",1771091116888,4e-05,69832.0,69826.0,0.08082627]
["bitfinex","BTCUSD",1771091117088,0.07160162,69831.0,69826.0,0.02449881]
["bitfinex","BTCUSD",1771091117389,0.07160162,69831.0,69825.0,0.07160725]
["bitfinex","BTCUSD",1771091117590,0.07160162,69831.0,69824.0,0.07160808]
["bitfinex","BTCUSD",1771091118471,4e-05,69832.0,69823.0,0.07164055]
["bitfinex","BTCUSD",1771091118472,4e-05,69832.0,69825.0,0.02449881]
["bitfinex","BTCUSD",1771091118679,4e-05,69832.0,69828.0,0.09610256]
["bitfinex","BTCUSD",1771091118856,4e-05,69832.0,69828.0,0.09593544]
["bitfinex","BTCUSD",1771091119461,4e-05,69832.0,69827.0,0.07160528]
["bitfinex","BTCUSD",1771091120079,4e-05,69832.0,69827.0,0.09610409]
["bitfinex","BTCUSD",1771091123259,4e-05,69832.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771091125993,4e-05,69832.0,69827.0,0.09601698]
["bitfinex","BTCUSD",1771091126804,0.07164055,69832.0,69827.0,0.02449881]
["bitfinex","BTCUSD",1771091127824,0.07164055,69832.0,69827.0,0.02433174]
["bitfinex","BTCUSD",1771091128168,0.07164055,69832.0,69827.0,0.02416468]
["bitfinex","BTCUSD",1771091131996,0.07164055,69832.0,69827.0,0.02399761]
["bitfinex","BTCUSD",1771091132281,0.07164055,69832.0,69827.0,0.02419761]
["bitfinex","BTCUSD",1771091132595,4e-05,69832.0,69827.0,0.09580286]
["bitfinex","BTCUSD",1771091133191,4e-05,69832.0,69827.0,0.02419761]
["bitfinex","BTCUSD",1771091134562,0.07164045,69832.0,69827.0,0.02419761]
["bitfinex","BTCUSD",1771091135206,0.07164045,69832.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771091135657,4e-05,69832.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771091135833,0.07160442,69830.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771091136468,0.07160861,69824.0,69823.0,3.289e-05]
["bitfinex","BTCUSD",1771091137126,0.07160861,69824.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771091137348,0.07111579,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771091137701,0.07111579,69817.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091139584,0.07161444,69819.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091139796,0.0716126,69821.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091139935,0.07161425,69819.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091140951,0.07161355,69820.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091141589,0.07161419,69819.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091144082,0.07161489,69818.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091144505,0.07161355,69820.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091144506,0.07161374,69819.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091145946,0.07161296,69820.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091147396,0.0716137,69821.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091147600,0.07161296,69820.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091148521,0.07161398,69819.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091148931,5e-05,69823.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771091148932,5e-05,69823.0,69817.0,0.02250329]
["bitfinex","BTCUSD",1771091149133,5e-05,69823.0,69821.0,0.02250329]
["bitfinex","BTCUSD",1771091149480,5e-05,69823.0,69821.0,0.09411494]
["bitfinex","BTCUSD",1771091149914,5e-05,69823.0,69822.0,0.02250329]
["bitfinex","BTCUSD",1771091152692,5e-05,69823.0,69819.0,0.07161171]
["bitfinex","BTCUSD",1771091152693,5e-05,69823.0,69820.0,0.07161238]
["bitfinex","BTCUSD",1771091152898,0.07165995,69823.0,69820.0,0.02250329]
["bitfinex","BTCUSD",1771091153316,5e-05,69823.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091154708,0.00045,69823.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091155214,0.07205964,69823.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091155807,0.00045,69823.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091161768,4e-05,69828.0,69825.0,0.07110759]
["bitfinex","BTCUSD",1771091161978,4e-05,69828.0,69824.0,0.07160775]
["bitfinex","BTCUSD",1771091162191,4e-05,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091162192,0.0716062,69827.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091162394,0.0716062,69827.0,69822.0,0.02254329]
["bitfinex","BTCUSD",1771091163178,0.0004,69823.0,69822.0,0.02254329]
["bitfinex","BTCUSD",1771091164674,0.0004,69823.0,69822.0,0.09415395]
["bitfinex","BTCUSD",1771091164876,0.000172,69828.0,69824.0,0.09411128]
["bitfinex","BTCUSD",1771091165134,0.000172,69828.0,69825.0,0.02250329]
["bitfinex","BTCUSD",1771091166248,0.07160742,69826.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091167414,0.07161374,69819.0,69816.0,4.001e-05]
["bitfinex","BTCUSD",1771091167792,0.07161512,69818.0,69816.0,4.001e-05]
["bitfinex","BTCUSD",1771091168190,0.10919758,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771091168550,0.07160959,69825.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771091169396,0.07160874,69824.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091170214,0.07160964,69823.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091171305,0.0004,69825.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091171760,0.07200826,69825.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091171962,0.0004,69825.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091173264,0.07200762,69825.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091174474,0.07160964,69823.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771091174677,0.07161101,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771091174955,0.07161101,69822.0,69816.0,0.07165622]
["bitfinex","BTCUSD",1771091174956,0.0004,69825.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771091175181,0.0004,69825.0,69802.0,0.00024]
["bitfinex","BTCUSD",1771091175182,0.07162137,69812.0,69802.0,0.02321718]
["bitfinex","BTCUSD",1771091175385,0.07162317,69810.0,69807.0,0.00024365]
["bitfinex","BTCUSD",1771091176095,0.07162234,69811.0,69807.0,0.00024365]
["bitfinex","BTCUSD",1771091176473,0.07162137,69812.0,69807.0,0.00024365]
["bitfinex","BTCUSD",1771091177029,0.0716203,69813.0,69807.0,0.07186965]
["bitfinex","BTCUSD",1771091178139,0.0716191,69814.0,69807.0,0.00024365]
["bitfinex","BTCUSD",1771091178340,0.07162195,69811.0,69807.0,0.00024365]
["bitfinex","BTCUSD",1771091178786,0.07162114,69812.0,69807.0,0.00024365]
["bitfinex","BTCUSD",1771091179365,0.07161961,69814.0,69807.0,0.00024365]
["bitfinex","BTCUSD",1771091180143,0.07161961,69814.0,69808.0,0.07162497]
["bitfinex","BTCUSD",1771091180574,0.07161811,69815.0,69808.0,0.07162497]
["bitfinex","BTCUSD",1771091180757,0.07161915,69814.0,69807.0,0.07186776]
["bitfinex","BTCUSD",1771091180961,0.07162165,69812.0,69807.0,0.00024365]
["bitfinex","BTCUSD",1771091181176,0.07162211,69811.0,69807.0,0.00024365]
["bitfinex","BTCUSD",1771091181772,0.07162155,69812.0,69807.0,0.00024365]
["bitfinex","BTCUSD",1771091182101,0.07162693,69807.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771091182251,0.54486059,69813.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771091182673,0.07162092,69812.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771091182869,0.07162701,69807.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771091183275,0.07154742,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771091183478,0.07163083,69803.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771091184836,0.07163119,69802.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771091186111,0.0716303,69803.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771091187092,0.07162949,69804.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771091187434,0.07163032,69803.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771091188075,0.07163192,69802.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771091188494,0.07163221,69801.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771091188941,0.07163221,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771091188942,0.10659292,69809.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771091189144,0.07163901,69795.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771091189380,0.07164098,69793.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771091189572,0.07164074,69793.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771091189966,0.00043638,69795.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771091189967,0.0716397,69794.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771091190185,0.07164245,69792.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771091190600,0.07164452,69789.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771091190801,0.0716435,69791.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771091191003,0.07164452,69789.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771091193811,0.07164452,69789.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771091193995,0.07164626,69788.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771091194601,0.07164475,69789.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771091195205,0.07164384,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771091195450,0.07168618,69793.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771091195606,0.07164144,69792.0,69785.0,0.07164862]
["bitfinex","BTCUSD",1771091195808,0.07168618,69793.0,69785.0,0.07164862]
["bitfinex","BTCUSD",1771091195809,4.5e-05,69793.0,69789.0,0.07164368]
["bitfinex","BTCUSD",1771091196015,4.5e-05,69793.0,69789.0,0.07164389]
["bitfinex","BTCUSD",1771091196315,4.5e-05,69793.0,69790.0,0.02297718]
["bitfinex","BTCUSD",1771091198160,4.5e-05,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771091199369,0.07204729,69795.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771091199551,0.07163939,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771091199753,0.07164042,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771091200292,0.07164658,69787.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771091203639,0.07165068,69783.0,69781.0,1e-08]
["bitfinex","BTCUSD",1771091203839,0.01770648,69792.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771091203840,0.07165344,69781.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771091204722,0.07165026,69784.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771091205772,0.07165026,69784.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771091206183,0.0716509,69783.0,69778.0,0.02269558]
["bitfinex","BTCUSD",1771091209632,0.0716509,69783.0,69778.0,0.0087487]
["bitfinex","BTCUSD",1771091209844,0.07149893,69783.0,69777.0,0.06032139]
["bitfinex","BTCUSD",1771091211566,0.07165196,69782.0,69776.0,0.00028]
["bitfinex","BTCUSD",1771091211967,0.07149998,69782.0,69776.0,0.00028]
["bitfinex","BTCUSD",1771091213290,0.07145998,69782.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771091213664,0.07145998,69782.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771091214741,0.07165282,69781.0,69776.0,0.02289558]
["bitfinex","BTCUSD",1771091215066,0.28660379,69783.0,69776.0,0.02289558]
["bitfinex","BTCUSD",1771091215267,0.07165659,69778.0,69776.0,0.02289558]
["bitfinex","BTCUSD",1771091216569,0.07165659,69778.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771091216907,0.07165684,69777.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771091217114,0.02375817,69782.0,69772.0,0.00024]
["bitfinex","BTCUSD",1771091217316,0.07166095,69773.0,69772.0,0.00024]
["bitfinex","BTCUSD",1771091218437,0.07166095,69773.0,69772.0,0.0003151]
["bitfinex","BTCUSD",1771091218719,0.0716601,69774.0,69772.0,0.0003151]
["bitfinex","BTCUSD",1771091218840,0.07165853,69776.0,69772.0,0.0003151]
["bitfinex","BTCUSD",1771091219034,0.07165619,69778.0,69772.0,0.07197668]
["bitfinex","BTCUSD",1771091219264,0.07165619,69778.0,69772.0,0.0003151]
["bitfinex","BTCUSD",1771091220427,0.07165619,69778.0,69772.0,0.07197707]
["bitfinex","BTCUSD",1771091220628,0.07165619,69778.0,69772.0,0.05607804]
["bitfinex","BTCUSD",1771091220802,0.07165619,69778.0,69772.0,0.0460862]
["bitfinex","BTCUSD",1771091221002,0.07165619,69778.0,69772.0,0.04426757]
["bitfinex","BTCUSD",1771091221208,0.07166002,69774.0,69771.0,3.283e-05]
["bitfinex","BTCUSD",1771091221416,0.07166103,69773.0,69771.0,0.00012658]
["bitfinex","BTCUSD",1771091222455,0.07166198,69772.0,69771.0,0.00012658]
["bitfinex","BTCUSD",1771091222870,0.07166103,69773.0,69771.0,0.00012658]
["bitfinex","BTCUSD",1771091223366,0.07166179,69774.0,69771.0,0.00012658]
["bitfinex","BTCUSD",1771091224004,0.0716592,69775.0,69771.0,0.00012658]
["bitfinex","BTCUSD",1771091224644,0.07166024,69774.0,69771.0,0.00012658]
["bitfinex","BTCUSD",1771091225055,0.07165929,69775.0,69771.0,0.00012658]
["bitfinex","BTCUSD",1771091225480,0.07165827,69776.0,69771.0,0.02282216]
["bitfinex","BTCUSD",1771091227408,0.07165827,69776.0,69771.0,0.00012658]
["bitfinex","BTCUSD",1771091228185,0.07169827,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771091230271,4e-05,69776.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771091231916,0.0716589,69775.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771091233612,0.0716589,69775.0,69771.0,0.00012658]
["bitfinex","BTCUSD",1771091233839,0.07166499,69770.0,69765.0,0.0002]
["bitfinex","BTCUSD",1771091235449,0.0716626,69772.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771091235658,0.07166204,69772.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771091236478,0.07172601,69773.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771091236780,6.5e-05,69773.0,69768.0,0.071666]
["bitfinex","BTCUSD",1771091236983,6.5e-05,69773.0,69767.0,0.07186677]
["bitfinex","BTCUSD",1771091237188,0.07172673,69773.0,69767.0,0.07186677]
["bitfinex","BTCUSD",1771091237594,0.07166287,69772.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771091242291,0.07166322,69771.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771091243200,0.07166322,69771.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771091247260,4e-05,69772.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771091247599,0.07166918,69765.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771091249208,0.0716702,69764.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771091249450,0.07167122,69763.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771091249643,0.07167332,69761.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771091251282,0.02417033,69760.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771091251716,0.07167332,69761.0,69758.0,0.00024]
["bitfinex","BTCUSD",1771091252062,0.02417033,69765.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771091252281,0.07167517,69760.0,69754.0,0.00016536]
["bitfinex","BTCUSD",1771091252478,0.07167631,69759.0,69754.0,0.00016536]
["bitfinex","BTCUSD",1771091253855,0.02417033,69758.0,69754.0,0.00016536]
["bitfinex","BTCUSD",1771091254318,0.07167225,69762.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771091254509,0.09585151,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771091254734,0.07168047,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771091255054,0.02417033,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771091255252,0.00013089,69762.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771091255486,0.07167492,69760.0,69754.0,0.07168021]
["bitfinex","BTCUSD",1771091255680,0.07167492,69760.0,69752.0,0.07172224]
["bitfinex","BTCUSD",1771091255681,0.0716764,69758.0,69752.0,0.07172239]
["bitfinex","BTCUSD",1771091256306,0.0716764,69758.0,69754.0,0.0002]
["bitfinex","BTCUSD",1771091256637,0.09584673,69758.0,69754.0,0.0002]
["bitfinex","BTCUSD",1771091256839,0.07167756,69757.0,69754.0,0.0002]
["bitfinex","BTCUSD",1771091257139,0.07167739,69757.0,69754.0,0.0002]
["bitfinex","BTCUSD",1771091258085,0.07168047,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771091258303,0.0716415,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771091258781,0.0716415,69753.0,69748.0,0.077195]
["bitfinex","BTCUSD",1771091258782,0.02417033,69751.0,69748.0,0.077195]
["bitfinex","BTCUSD",1771091259138,0.0716835,69752.0,69748.0,0.077195]
["bitfinex","BTCUSD",1771091259609,0.07168356,69751.0,69748.0,0.077195]
["bitfinex","BTCUSD",1771091260803,0.07168429,69751.0,69748.0,0.077195]
["bitfinex","BTCUSD",1771091261015,0.07168356,69751.0,69748.0,0.077195]
["bitfinex","BTCUSD",1771091261398,0.07168489,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771091261972,0.09585383,69752.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771091263563,0.0716843,69751.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771091263766,0.07168742,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771091263982,0.07168828,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771091264223,4e-05,69744.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771091264432,0.00012,69750.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091264433,0.09779692,69737.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091264645,0.00014962,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091265259,0.09203411,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091265667,0.09203411,69733.0,69728.0,0.00017116]
["bitfinex","BTCUSD",1771091266491,0.07170617,69729.0,69728.0,0.00017116]
["bitfinex","BTCUSD",1771091266942,0.07170487,69731.0,69728.0,0.00017116]
["bitfinex","BTCUSD",1771091267155,0.07170508,69732.0,69728.0,0.00017116]
["bitfinex","BTCUSD",1771091267336,0.09551575,69730.0,69728.0,0.00017116]
["bitfinex","BTCUSD",1771091267537,0.09551575,69730.0,69724.0,0.0003262]
["bitfinex","BTCUSD",1771091267538,0.00014962,69729.0,69724.0,0.0003262]
["bitfinex","BTCUSD",1771091267878,0.07170832,69727.0,69724.0,0.0003262]
["bitfinex","BTCUSD",1771091268083,0.07170832,69727.0,69717.0,0.33286692]
["bitfinex","BTCUSD",1771091268295,0.0717128,69723.0,69714.0,0.07172142]
["bitfinex","BTCUSD",1771091268918,0.07171429,69722.0,69713.0,0.07192865]
["bitfinex","BTCUSD",1771091269114,0.07177695,69724.0,69713.0,0.0002062]
["bitfinex","BTCUSD",1771091269315,0.07171237,69723.0,69715.0,0.07172036]
["bitfinex","BTCUSD",1771091269522,0.07177695,69724.0,69716.0,0.07171935]
["bitfinex","BTCUSD",1771091270296,0.0005,69716.0,69700.0,0.02324228]
["bitfinex","BTCUSD",1771091270512,6.5e-05,69717.0,69701.0,0.10110529]
["bitfinex","BTCUSD",1771091270702,0.07172572,69710.0,69702.0,0.07173389]
["bitfinex","BTCUSD",1771091270931,0.07172572,69710.0,69700.0,0.50364047]
["bitfinex","BTCUSD",1771091270932,0.02380991,69716.0,69700.0,0.43190507]
["bitfinex","BTCUSD",1771091271136,0.02380991,69716.0,69705.0,0.07173002]
["bitfinex","BTCUSD",1771091271346,0.02380991,69716.0,69702.0,0.02312228]
["bitfinex","BTCUSD",1771091271545,0.07172604,69710.0,69702.0,0.03644842]
["bitfinex","BTCUSD",1771091271694,0.02347453,69709.0,69702.0,0.03644842]
["bitfinex","BTCUSD",1771091271898,0.02332245,69709.0,69700.0,0.00025108]
["bitfinex","BTCUSD",1771091272088,0.07172869,69708.0,69700.0,0.00025108]
["bitfinex","BTCUSD",1771091272287,0.0140543,69707.0,69701.0,0.07173398]
["bitfinex","BTCUSD",1771091272743,0.0140543,69707.0,69700.0,0.07198623]
["bitfinex","BTCUSD",1771091272958,0.0140543,69707.0,69700.0,0.00025108]
["bitfinex","BTCUSD",1771091273176,0.00045369,69706.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771091273336,0.0001016,69706.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771091273837,0.0140543,69707.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771091274832,0.08563128,69707.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771091275230,0.02766547,69706.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771091275435,0.07172903,69707.0,69700.0,0.04439958]
["bitfinex","BTCUSD",1771091275630,0.07179403,69707.0,69700.0,0.02226721]
["bitfinex","BTCUSD",1771091276248,6.5e-05,69707.0,69700.0,0.02226721]
["bitfinex","BTCUSD",1771091276866,0.0177059,69713.0,69704.0,0.11488536]
["bitfinex","BTCUSD",1771091277060,0.0177059,69713.0,69705.0,0.01378007]
["bitfinex","BTCUSD",1771091277341,0.0177059,69713.0,69706.0,0.07172981]
["bitfinex","BTCUSD",1771091277560,0.00010194,69715.0,69707.0,0.07172842]
["bitfinex","BTCUSD",1771091277952,0.00010194,69715.0,69708.0,0.07172728]
["bitfinex","BTCUSD",1771091278432,0.00010194,69715.0,69706.0,0.01378007]
["bitfinex","BTCUSD",1771091278433,0.00010194,69715.0,69706.0,0.08550932]
["bitfinex","BTCUSD",1771091278641,0.00010194,69715.0,69709.0,0.07172646]
["bitfinex","BTCUSD",1771091278983,0.00010194,69715.0,69709.0,0.07172577]
["bitfinex","BTCUSD",1771091279189,0.00016,69720.0,69712.0,0.01378007]
["bitfinex","BTCUSD",1771091279389,0.0004,69723.0,69716.0,0.07171865]
["bitfinex","BTCUSD",1771091279595,0.07211245,69723.0,69716.0,0.07171865]
["bitfinex","BTCUSD",1771091280407,0.07172294,69713.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771091280636,0.28687627,69717.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771091280813,0.09553291,69713.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771091281017,0.071723,69713.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771091281827,0.07172008,69716.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771091282077,0.07171777,69718.0,69711.0,0.07172375]
["bitfinex","BTCUSD",1771091282490,0.0717186,69717.0,69710.0,0.07184552]
["bitfinex","BTCUSD",1771091282690,0.0717186,69717.0,69711.0,0.07172442]
["bitfinex","BTCUSD",1771091282890,0.07151594,69717.0,69710.0,0.07184552]
["bitfinex","BTCUSD",1771091283244,0.07171993,69716.0,69710.0,0.07184552]
["bitfinex","BTCUSD",1771091284333,0.07172336,69713.0,69706.0,0.3432]
["bitfinex","BTCUSD",1771091284550,0.02380991,69716.0,69707.0,0.3432]
["bitfinex","BTCUSD",1771091284908,0.02380991,69710.0,69707.0,0.3432]
["bitfinex","BTCUSD",1771091285113,0.07172749,69709.0,69707.0,0.3432]
["bitfinex","BTCUSD",1771091285291,0.07172749,69709.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771091285292,0.07173292,69703.0,69702.0,1e-08]
["bitfinex","BTCUSD",1771091285488,0.09554283,69703.0,69702.0,1e-08]
["bitfinex","BTCUSD",1771091285916,0.07173909,69697.0,69695.0,0.0005688]
["bitfinex","BTCUSD",1771091286130,0.07169909,69697.0,69696.0,0.00147726]
["bitfinex","BTCUSD",1771091286330,0.095509,69697.0,69696.0,0.00147726]
["bitfinex","BTCUSD",1771091286736,0.095549,69697.0,69696.0,0.00147726]
["bitfinex","BTCUSD",1771091287163,0.02380991,69697.0,69696.0,0.00147726]
["bitfinex","BTCUSD",1771091287717,0.07173834,69698.0,69696.0,0.00167726]
["bitfinex","BTCUSD",1771091288352,0.07173902,69698.0,69696.0,0.00167726]
["bitfinex","BTCUSD",1771091288569,0.09558599,69700.0,69696.0,0.00167726]
["bitfinex","BTCUSD",1771091288728,0.02384991,69700.0,69696.0,0.00167726]
["bitfinex","BTCUSD",1771091289318,4e-05,69700.0,69696.0,0.00167726]
["bitfinex","BTCUSD",1771091289525,0.02384991,69708.0,69696.0,0.00167726]
["bitfinex","BTCUSD",1771091289526,0.07172921,69707.0,69700.0,0.07173548]
["bitfinex","BTCUSD",1771091289732,4e-05,69704.0,69700.0,0.07173548]
["bitfinex","BTCUSD",1771091289933,4e-05,69704.0,69699.0,0.07173508]
["bitfinex","BTCUSD",1771091290543,4e-05,69704.0,69700.0,0.07173581]
["bitfinex","BTCUSD",1771091290727,4e-05,69704.0,69702.0,0.07173365]
["bitfinex","BTCUSD",1771091290930,4e-05,69704.0,69701.0,0.07173474]
["bitfinex","BTCUSD",1771091291184,4e-05,69704.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771091291382,4e-05,69704.0,69696.0,0.01545733]
["bitfinex","BTCUSD",1771091291763,4e-05,69704.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1771091291948,4e-05,69704.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771091292896,4e-05,69704.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771091293068,4e-05,69708.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771091293702,4e-05,69708.0,69704.0,0.07173181]
["bitfinex","BTCUSD",1771091293863,4e-05,69708.0,69706.0,0.07172957]
["bitfinex","BTCUSD",1771091294390,4e-05,69708.0,69705.0,0.07173059]
["bitfinex","BTCUSD",1771091295538,4e-05,69712.0,69707.0,0.07172787]
["bitfinex","BTCUSD",1771091295763,4e-05,69712.0,69707.0,0.0717284]
["bitfinex","BTCUSD",1771091295940,0.07172469,69711.0,69704.0,0.0717317]
["bitfinex","BTCUSD",1771091296157,0.31068133,69712.0,69701.0,0.07173464]
["bitfinex","BTCUSD",1771091296346,0.07172736,69709.0,69702.0,0.07173348]
["bitfinex","BTCUSD",1771091296547,0.0004,69708.0,69702.0,0.07173348]
["bitfinex","BTCUSD",1771091296721,0.0004,69708.0,69703.0,0.07173271]
["bitfinex","BTCUSD",1771091296924,0.0004,69708.0,69704.0,0.07173123]
["bitfinex","BTCUSD",1771091297697,0.0004,69708.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771091299306,0.02378257,69712.0,69708.0,0.07172698]
["bitfinex","BTCUSD",1771091299742,0.38450171,69719.0,69701.0,0.34324]
["bitfinex","BTCUSD",1771091299743,4e-05,69726.0,69701.0,0.34324]
["bitfinex","BTCUSD",1771091299985,4e-05,69726.0,69714.0,0.01378007]
["bitfinex","BTCUSD",1771091299986,4e-05,69724.0,69714.0,0.01378007]
["bitfinex","BTCUSD",1771091300183,4e-05,69724.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1771091300406,4e-05,69728.0,69714.0,0.01378007]
["bitfinex","BTCUSD",1771091300557,4e-05,69728.0,69718.0,0.43248294]
["bitfinex","BTCUSD",1771091301152,4e-05,69728.0,69722.0,0.07171239]
["bitfinex","BTCUSD",1771091301385,0.00016515,69728.0,69722.0,0.07171239]
["bitfinex","BTCUSD",1771091301591,0.07170891,69727.0,69720.0,0.07171537]
["bitfinex","BTCUSD",1771091302899,0.07187323,69728.0,69721.0,0.07171397]
["bitfinex","BTCUSD",1771091303301,0.0956158,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091303501,0.07170834,69727.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091304043,0.07170823,69727.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091304246,0.0956158,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091304452,0.00056515,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091304856,0.00056515,69728.0,69725.0,0.07170939]
["bitfinex","BTCUSD",1771091305451,0.07170097,69735.0,69729.0,0.07170616]
["bitfinex","BTCUSD",1771091305666,0.07169913,69736.0,69729.0,0.07174616]
["bitfinex","BTCUSD",1771091305824,0.07169883,69737.0,69730.0,0.07170485]
["bitfinex","BTCUSD",1771091307768,0.0716991,69736.0,69730.0,0.07170485]
["bitfinex","BTCUSD",1771091308040,0.0716991,69736.0,69728.0,0.07170518]
["bitfinex","BTCUSD",1771091308041,0.07170072,69735.0,69728.0,0.07170518]
["bitfinex","BTCUSD",1771091308232,0.09544329,69735.0,69727.0,0.07170626]
["bitfinex","BTCUSD",1771091308799,0.02374257,69735.0,69729.0,0.07170545]
["bitfinex","BTCUSD",1771091308998,0.02374257,69735.0,69730.0,0.07170505]
["bitfinex","BTCUSD",1771091310127,0.02374257,69735.0,69731.0,0.07170402]
["bitfinex","BTCUSD",1771091310348,0.12137653,69735.0,69730.0,0.07170503]
["bitfinex","BTCUSD",1771091311883,0.12177653,69735.0,69730.0,0.07170503]
["bitfinex","BTCUSD",1771091312258,0.02414257,69735.0,69730.0,0.07170503]
["bitfinex","BTCUSD",1771091313972,0.09584305,69735.0,69727.0,0.07170753]
["bitfinex","BTCUSD",1771091314157,0.02414257,69735.0,69730.0,0.07170512]
["bitfinex","BTCUSD",1771091317841,0.09803396,69735.0,69728.0,0.07170688]
["bitfinex","BTCUSD",1771091317998,0.02374257,69734.0,69730.0,0.071705]
["bitfinex","BTCUSD",1771091318556,0.02370257,69734.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091319702,0.0004,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091322887,0.02494137,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091323092,0.09664144,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091323335,0.02494137,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091324454,0.09664167,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091325018,0.09664145,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091325620,0.02454137,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091326465,0.09624574,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091327074,0.02454137,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091327474,0.02454137,69731.0,69730.0,0.0002]
["bitfinex","BTCUSD",1771091329224,0.07170312,69732.0,69730.0,0.0002]
["bitfinex","BTCUSD",1771091329861,0.0981455,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091330011,0.12268687,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091330236,0.02454137,69729.0,69726.0,0.07174903]
["bitfinex","BTCUSD",1771091330445,0.12268687,69733.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091330607,0.09624533,69732.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091330810,0.02454137,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091331067,0.02454137,69730.0,69726.0,0.07174902]
["bitfinex","BTCUSD",1771091332391,0.02454137,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091332730,0.02454137,69730.0,69726.0,0.0717492]
["bitfinex","BTCUSD",1771091332911,0.02454137,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091333291,0.02458137,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091334718,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091334919,0.07170823,69727.0,69726.0,0.00024]
["bitfinex","BTCUSD",1771091340349,0.07171074,69725.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771091340543,0.07171103,69725.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771091340744,0.07170946,69726.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771091341759,0.07171131,69724.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771091342605,4e-05,69730.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771091342778,0.07171216,69724.0,69720.0,0.00028515]
["bitfinex","BTCUSD",1771091343087,0.07171267,69723.0,69720.0,0.00028515]
["bitfinex","BTCUSD",1771091343492,0.0717137,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771091343718,0.07183909,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771091343839,0.07171502,69721.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771091344373,0.07183909,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771091345009,0.00012539,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771091345636,0.07183894,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771091346203,0.00012539,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771091346455,0.00012539,69722.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771091346659,0.00012539,69722.0,69720.0,0.07171518]
["bitfinex","BTCUSD",1771091346857,4e-05,69727.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771091347056,0.00056,69730.0,69725.0,0.09535618]
["bitfinex","BTCUSD",1771091347410,0.00056,69730.0,69726.0,0.02364665]
["bitfinex","BTCUSD",1771091347588,0.00056,69730.0,69726.0,0.02370306]
["bitfinex","BTCUSD",1771091347821,4e-05,69732.0,69726.0,0.02370306]
["bitfinex","BTCUSD",1771091348022,4e-05,69734.0,69728.0,0.02364665]
["bitfinex","BTCUSD",1771091348174,4e-05,69734.0,69728.0,0.02356665]
["bitfinex","BTCUSD",1771091348375,4e-05,69734.0,69726.0,5.641e-05]
["bitfinex","BTCUSD",1771091348376,4e-05,69730.0,69726.0,5.641e-05]
["bitfinex","BTCUSD",1771091348999,4e-05,69730.0,69726.0,0.07176533]
["bitfinex","BTCUSD",1771091349167,4e-05,69730.0,69726.0,5.641e-05]
["bitfinex","BTCUSD",1771091349719,4e-05,69730.0,69728.0,0.07170698]
["bitfinex","BTCUSD",1771091349878,4e-05,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771091350064,4e-05,69730.0,69726.0,5.641e-05]
["bitfinex","BTCUSD",1771091350284,0.07174534,69730.0,69726.0,5.641e-05]
["bitfinex","BTCUSD",1771091350658,4e-05,69730.0,69726.0,5.641e-05]
["bitfinex","BTCUSD",1771091351249,4e-05,69730.0,69726.0,0.0717655]
["bitfinex","BTCUSD",1771091351709,4e-05,69730.0,69726.0,5.641e-05]
["bitfinex","BTCUSD",1771091353094,0.0717452,69730.0,69726.0,5.641e-05]
["bitfinex","BTCUSD",1771091353888,0.07174599,69730.0,69726.0,5.641e-05]
["bitfinex","BTCUSD",1771091354510,0.07170695,69729.0,69726.0,5.641e-05]
["bitfinex","BTCUSD",1771091354731,4e-05,69730.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771091354939,0.07170911,69727.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771091355646,0.09454069,69727.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771091355878,0.02283158,69727.0,69722.0,0.07175324]
["bitfinex","BTCUSD",1771091356123,0.07170702,69729.0,69722.0,0.07175324]
["bitfinex","BTCUSD",1771091357038,4e-05,69730.0,69723.0,0.07171221]
["bitfinex","BTCUSD",1771091357374,4e-05,69730.0,69724.0,0.07171052]
["bitfinex","BTCUSD",1771091357817,0.07170651,69729.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771091357987,0.07170651,69729.0,69722.0,0.07175261]
["bitfinex","BTCUSD",1771091358169,0.07174582,69730.0,69724.0,0.07171117]
["bitfinex","BTCUSD",1771091358367,4e-05,69730.0,69724.0,0.07171117]
["bitfinex","BTCUSD",1771091359813,4e-05,69730.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771091360043,8e-05,69730.0,69724.0,0.07171063]
["bitfinex","BTCUSD",1771091360192,0.07178525,69730.0,69723.0,0.07171155]
["bitfinex","BTCUSD",1771091360828,0.07178525,69730.0,69724.0,0.07171108]
["bitfinex","BTCUSD",1771091362331,0.07182912,69730.0,69724.0,0.07171108]
["bitfinex","BTCUSD",1771091363316,0.00012387,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091363447,0.00012387,69730.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091363668,0.00012387,69730.0,69725.0,0.07171015]
["bitfinex","BTCUSD",1771091365824,0.00052387,69730.0,69725.0,0.07171015]
["bitfinex","BTCUSD",1771091366036,0.07222911,69730.0,69724.0,0.07175105]
["bitfinex","BTCUSD",1771091370232,0.07222911,69730.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091370379,0.07170668,69729.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091370590,0.00052387,69730.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091371221,0.07170617,69729.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091372523,0.07222946,69730.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091372871,0.07170618,69729.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091373295,0.07170738,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091374039,0.07170738,69728.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771091374244,0.07170738,69728.0,69722.0,0.07171256]
["bitfinex","BTCUSD",1771091374756,0.07174815,69729.0,69723.0,0.07171209]
["bitfinex","BTCUSD",1771091376207,0.07170737,69728.0,69722.0,0.07171256]
["bitfinex","BTCUSD",1771091378237,0.07174737,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091384886,4e-05,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091386512,0.07174747,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091386664,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091387681,0.07174755,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091388367,0.07214755,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091388797,0.00044,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091389251,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091389424,0.00044,69728.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091396133,1e-08,69729.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091396338,1e-08,69730.0,69727.0,0.02269681]
["bitfinex","BTCUSD",1771091396541,1e-08,69730.0,69728.0,0.09440331]
["bitfinex","BTCUSD",1771091396912,1e-08,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771091397125,4.389e-05,69740.0,69739.0,0.0943927]
["bitfinex","BTCUSD",1771091397519,0.00968963,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771091397728,0.00968963,69744.0,69743.0,0.02252942]
["bitfinex","BTCUSD",1771091397965,0.00968963,69744.0,69742.0,0.07169189]
["bitfinex","BTCUSD",1771091398514,0.00968963,69744.0,69737.0,0.02269681]
["bitfinex","BTCUSD",1771091398720,0.00968963,69744.0,69700.0,0.07141862]
["bitfinex","BTCUSD",1771091398721,0.07170597,69730.0,69723.0,0.07171163]
["bitfinex","BTCUSD",1771091398919,0.18470693,69733.0,69726.0,0.07170922]
["bitfinex","BTCUSD",1771091399166,0.18470693,69733.0,69727.0,0.07170821]
["bitfinex","BTCUSD",1771091399369,0.18470693,69733.0,69726.0,0.07170922]
["bitfinex","BTCUSD",1771091399937,0.18470693,69733.0,69727.0,0.07170813]
["bitfinex","BTCUSD",1771091400140,0.0234588,69733.0,69727.0,0.07170813]
["bitfinex","BTCUSD",1771091400347,4e-05,69736.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771091400709,4e-05,69736.0,69726.0,0.43221198]
["bitfinex","BTCUSD",1771091400860,4e-05,69736.0,69733.0,0.07170117]
["bitfinex","BTCUSD",1771091401060,4e-05,69736.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771091401689,0.00016,69740.0,69738.0,0.07169677]
["bitfinex","BTCUSD",1771091401888,0.00016,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771091402121,0.00016,69740.0,69738.0,0.07169677]
["bitfinex","BTCUSD",1771091402499,0.07185574,69740.0,69733.0,0.07170155]
["bitfinex","BTCUSD",1771091402707,0.07169822,69737.0,69730.0,0.07170495]
["bitfinex","BTCUSD",1771091402928,0.07169822,69737.0,69731.0,0.07170401]
["bitfinex","BTCUSD",1771091403139,0.0004,69733.0,69730.0,0.07170312]
["bitfinex","BTCUSD",1771091403340,0.0004,69733.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771091403488,0.0004,69733.0,69730.0,0.07170312]
["bitfinex","BTCUSD",1771091403690,0.0004,69733.0,69731.0,0.07170387]
["bitfinex","BTCUSD",1771091404012,0.0004,69733.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771091405017,0.00056,69740.0,69734.0,0.07170014]
["bitfinex","BTCUSD",1771091405371,0.00056,69740.0,69735.0,0.07169999]
["bitfinex","BTCUSD",1771091405786,0.00056,69740.0,69738.0,0.07169636]
["bitfinex","BTCUSD",1771091406408,0.00056,69740.0,69737.0,0.07169763]
["bitfinex","BTCUSD",1771091407757,0.07181957,69745.0,69730.0,0.43237198]
["bitfinex","BTCUSD",1771091407758,0.0001295,69745.0,69730.0,0.43237198]
["bitfinex","BTCUSD",1771091407977,4e-05,69748.0,69730.0,0.43237198]
["bitfinex","BTCUSD",1771091407978,4e-05,69748.0,69745.0,0.07161377]
["bitfinex","BTCUSD",1771091408373,4e-05,69748.0,69746.0,0.07156869]
["bitfinex","BTCUSD",1771091408578,1e-08,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771091408953,1e-08,69754.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771091409329,1e-08,69754.0,69753.0,0.09421092]
["bitfinex","BTCUSD",1771091409525,0.00012,69760.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771091409726,0.00020471,69759.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771091410331,7.521e-05,69759.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771091411142,1e-08,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771091411345,1e-08,69760.0,69759.0,0.09437214]
["bitfinex","BTCUSD",1771091411548,1e-08,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771091412767,1e-08,69765.0,69763.0,0.07167034]
["bitfinex","BTCUSD",1771091413214,1e-08,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771091413626,1e-08,69765.0,69764.0,0.09549245]
["bitfinex","BTCUSD",1771091414684,1e-08,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771091415619,1e-08,69765.0,69763.0,0.07167118]
["bitfinex","BTCUSD",1771091415839,1e-08,69765.0,69760.0,0.41499395]
["bitfinex","BTCUSD",1771091416035,1e-08,69765.0,69762.0,0.07167161]
["bitfinex","BTCUSD",1771091416644,1e-08,69765.0,69761.0,0.07167226]
["bitfinex","BTCUSD",1771091416844,1e-08,69765.0,69763.0,0.07167117]
["bitfinex","BTCUSD",1771091417046,1e-08,69765.0,69763.0,0.0716707]
["bitfinex","BTCUSD",1771091417287,1e-08,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771091419310,1e-08,69765.0,69763.0,0.0716707]
["bitfinex","BTCUSD",1771091419730,1e-08,69765.0,69761.0,0.07167266]
["bitfinex","BTCUSD",1771091419957,1e-08,69765.0,69762.0,0.07167218]
["bitfinex","BTCUSD",1771091420972,1e-08,69765.0,69759.0,0.41499431]
["bitfinex","BTCUSD",1771091421191,1e-08,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771091423260,1e-08,69765.0,69764.0,0.0717102]
["bitfinex","BTCUSD",1771091430878,1e-08,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771091431296,1e-08,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771091431506,1e-08,69770.0,69767.0,0.0716669]
["bitfinex","BTCUSD",1771091432750,0.02262019,69770.0,69767.0,0.0716669]
["bitfinex","BTCUSD",1771091432931,0.1151228,69770.0,69765.0,0.07166719]
["bitfinex","BTCUSD",1771091433523,0.1151228,69770.0,69767.0,0.07166637]
["bitfinex","BTCUSD",1771091433760,0.02262019,69770.0,69768.0,0.07166592]
["bitfinex","BTCUSD",1771091434251,0.02262019,69770.0,69764.0,0.32669839]
["bitfinex","BTCUSD",1771091434487,1e-08,69770.0,69766.0,0.07166624]
["bitfinex","BTCUSD",1771091434690,1e-08,69770.0,69767.0,0.07166617]
["bitfinex","BTCUSD",1771091435329,1e-08,69770.0,69766.0,0.07166624]
["bitfinex","BTCUSD",1771091435530,1e-08,69770.0,69766.0,0.07166778]
["bitfinex","BTCUSD",1771091435734,1e-08,69770.0,69763.0,0.34332]
["bitfinex","BTCUSD",1771091437393,1e-08,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771091437864,0.0005785,69777.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771091438294,0.0005785,69777.0,69775.0,0.0715789]
["bitfinex","BTCUSD",1771091438506,0.00028776,69776.0,69775.0,0.0715789]
["bitfinex","BTCUSD",1771091443073,0.00013549,69776.0,69775.0,0.0715789]
["bitfinex","BTCUSD",1771091443981,0.0005785,69777.0,69775.0,0.0715789]
["bitfinex","BTCUSD",1771091444206,0.0005785,69777.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1771091444939,0.00042626,69777.0,69774.0,0.071658]
["bitfinex","BTCUSD",1771091445158,0.000274,69777.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771091445396,0.07193111,69777.0,69770.0,0.07166311]
["bitfinex","BTCUSD",1771091445759,0.07193111,69777.0,69762.0,0.07191158]
["bitfinex","BTCUSD",1771091445760,0.16253646,69769.0,69762.0,0.07191158]
["bitfinex","BTCUSD",1771091445996,0.02262017,69768.0,69762.0,0.07191158]
["bitfinex","BTCUSD",1771091447339,0.02262017,69768.0,69763.0,0.07167111]
["bitfinex","BTCUSD",1771091447539,0.02262017,69768.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771091447540,0.02262017,69764.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771091447785,0.0942922,69763.0,69756.0,0.07171778]
["bitfinex","BTCUSD",1771091448342,0.02262017,69763.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771091448548,0.02262017,69757.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771091448740,4e-05,69765.0,69745.0,0.41496901]
["bitfinex","BTCUSD",1771091448741,0.07168276,69752.0,69745.0,0.41496901]
["bitfinex","BTCUSD",1771091449075,0.02262017,69751.0,69745.0,0.41496901]
["bitfinex","BTCUSD",1771091449601,0.02262017,69751.0,69745.0,0.07168901]
["bitfinex","BTCUSD",1771091449823,0.0943039,69751.0,69745.0,0.07168945]
["bitfinex","BTCUSD",1771091450007,0.0943039,69751.0,69748.0,0.00011521]
["bitfinex","BTCUSD",1771091450296,0.02262017,69751.0,69748.0,0.00011521]
["bitfinex","BTCUSD",1771091450500,0.0908704,69755.0,69749.0,0.07168484]
["bitfinex","BTCUSD",1771091450699,0.02262017,69755.0,69749.0,0.07168484]
["bitfinex","BTCUSD",1771091451038,0.07167994,69755.0,69748.0,0.07180118]
["bitfinex","BTCUSD",1771091451242,0.43184235,69760.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771091451471,0.02262017,69747.0,69741.0,0.000186]
["bitfinex","BTCUSD",1771091451668,0.09434961,69746.0,69739.0,0.06018737]
["bitfinex","BTCUSD",1771091451871,0.02262017,69745.0,69739.0,0.06026257]
["bitfinex","BTCUSD",1771091452318,0.02262017,69745.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771091452556,0.07169281,69742.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771091452752,0.09431298,69742.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771091453302,0.09435298,69742.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771091454318,4e-05,69742.0,69737.0,1e-08]
["bitfinex","BTCUSD",1771091454516,4e-05,69742.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771091454517,0.02212017,69737.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771091454712,0.07170201,69734.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771091454915,0.02262017,69738.0,69731.0,0.07188809]
["bitfinex","BTCUSD",1771091455319,0.02262017,69738.0,69732.0,0.07174276]
["bitfinex","BTCUSD",1771091455519,0.02262017,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091456449,0.07169995,69737.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091456651,0.09432012,69737.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091456852,0.02262017,69737.0,69733.0,0.07170111]
["bitfinex","BTCUSD",1771091457055,0.07173349,69742.0,69735.0,0.07169946]
["bitfinex","BTCUSD",1771091457233,0.09435366,69742.0,69735.0,0.07169946]
["bitfinex","BTCUSD",1771091457439,0.07169393,69741.0,69735.0,0.07169946]
["bitfinex","BTCUSD",1771091459241,0.02266017,69742.0,69735.0,0.07169946]
["bitfinex","BTCUSD",1771091459619,0.09435335,69742.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771091459805,0.09435335,69742.0,69735.0,0.07169976]
["bitfinex","BTCUSD",1771091460014,0.07177138,69744.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771091460015,8e-05,69744.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771091460224,8e-05,69744.0,69739.0,0.023757]
["bitfinex","BTCUSD",1771091460896,8e-05,69744.0,69736.0,0.28679423]
["bitfinex","BTCUSD",1771091461105,8e-05,69744.0,69741.0,0.07169366]
["bitfinex","BTCUSD",1771091461342,8e-05,69744.0,69741.0,0.07119366]
["bitfinex","BTCUSD",1771091461586,8e-05,69744.0,69741.0,0.07169356]
["bitfinex","BTCUSD",1771091462272,8e-05,69744.0,69740.0,0.07169474]
["bitfinex","BTCUSD",1771091462514,8e-05,69744.0,69742.0,0.07169185]
["bitfinex","BTCUSD",1771091462695,0.00012368,69744.0,69742.0,0.07169185]
["bitfinex","BTCUSD",1771091463548,0.00012368,69744.0,69741.0,0.07169185]
["bitfinex","BTCUSD",1771091463749,0.00012368,69744.0,69740.0,0.07169438]
["bitfinex","BTCUSD",1771091463976,0.00012368,69744.0,69741.0,0.07169365]
["bitfinex","BTCUSD",1771091464202,0.00012368,69744.0,69740.0,0.07169452]
["bitfinex","BTCUSD",1771091464421,0.00012368,69744.0,69732.0,0.00024]
["bitfinex","BTCUSD",1771091464593,0.07169483,69741.0,69735.0,0.07169969]
["bitfinex","BTCUSD",1771091464806,0.07169287,69742.0,69735.0,0.07169969]
["bitfinex","BTCUSD",1771091465090,0.00012368,69744.0,69742.0,0.07169269]
["bitfinex","BTCUSD",1771091466439,8.368e-05,69744.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771091466628,0.00048368,69744.0,69742.0,0.07169206]
["bitfinex","BTCUSD",1771091467907,0.00048368,69744.0,69739.0,0.023957]
["bitfinex","BTCUSD",1771091467908,4e-05,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771091468107,4e-05,69752.0,69742.0,0.023757]
["bitfinex","BTCUSD",1771091468108,0.0004,69751.0,69742.0,0.023757]
["bitfinex","BTCUSD",1771091468308,0.0004437,69751.0,69747.0,0.07160594]
["bitfinex","BTCUSD",1771091468667,0.0004437,69751.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771091469006,0.0004437,69751.0,69747.0,0.07160594]
["bitfinex","BTCUSD",1771091469868,0.0004437,69751.0,69748.0,0.07168583]
["bitfinex","BTCUSD",1771091470426,0.0004437,69751.0,69746.0,0.07168846]
["bitfinex","BTCUSD",1771091472814,0.07168178,69753.0,69746.0,0.07168846]
["bitfinex","BTCUSD",1771091473016,0.00924933,69755.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771091473213,0.00924933,69755.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1771091473911,0.00924933,69755.0,69753.0,0.07172486]
["bitfinex","BTCUSD",1771091474343,0.00924933,69755.0,69753.0,4.37e-05]
["bitfinex","BTCUSD",1771091476309,0.07167811,69757.0,69753.0,4.37e-05]
["bitfinex","BTCUSD",1771091476510,0.07211735,69758.0,69753.0,4.37e-05]
["bitfinex","BTCUSD",1771091477751,0.07167761,69757.0,69753.0,4.37e-05]
["bitfinex","BTCUSD",1771091479770,0.07171852,69756.0,69753.0,4.37e-05]
["bitfinex","BTCUSD",1771091480783,4e-05,69756.0,69753.0,4.37e-05]
["bitfinex","BTCUSD",1771091481382,4e-05,69756.0,69753.0,0.07172492]
["bitfinex","BTCUSD",1771091481795,4e-05,69756.0,69753.0,4.37e-05]
["bitfinex","BTCUSD",1771091482804,0.07171879,69756.0,69753.0,4.37e-05]
["bitfinex","BTCUSD",1771091483383,4e-05,69756.0,69753.0,4.37e-05]
["bitfinex","BTCUSD",1771091486311,4e-05,69756.0,69752.0,0.07143087]
["bitfinex","BTCUSD",1771091486713,4e-05,69756.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771091486928,4e-05,69756.0,69745.0,0.07168883]
["bitfinex","BTCUSD",1771091486929,0.07168345,69752.0,69745.0,0.07168883]
["bitfinex","BTCUSD",1771091487139,0.02258905,69754.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771091487340,0.07168972,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771091488280,0.07168882,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771091488803,0.071688,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771091489151,0.071688,69747.0,69742.0,0.00024]
["bitfinex","BTCUSD",1771091489355,0.07168972,69745.0,69740.0,0.0003874]
["bitfinex","BTCUSD",1771091489558,0.07169281,69742.0,69740.0,0.0003874]
["bitfinex","BTCUSD",1771091490162,0.07169383,69741.0,69740.0,0.0003874]
["bitfinex","BTCUSD",1771091490572,0.07169308,69742.0,69740.0,0.0003874]
["bitfinex","BTCUSD",1771091490755,0.09428213,69742.0,69740.0,0.0003874]
["bitfinex","BTCUSD",1771091491158,0.07169308,69742.0,69740.0,0.0003874]
["bitfinex","BTCUSD",1771091491740,0.07169369,69743.0,69740.0,0.0003874]
["bitfinex","BTCUSD",1771091492222,0.07169281,69742.0,69740.0,0.0003874]
["bitfinex","BTCUSD",1771091492986,0.07169383,69741.0,69740.0,0.0003874]
["bitfinex","BTCUSD",1771091493197,0.07169383,69741.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091493397,0.07169383,69741.0,69736.0,8.368e-05]
["bitfinex","BTCUSD",1771091494197,0.07169478,69742.0,69736.0,8.368e-05]
["bitfinex","BTCUSD",1771091494394,0.07169383,69741.0,69736.0,8.368e-05]
["bitfinex","BTCUSD",1771091495196,0.0716949,69740.0,69736.0,8.368e-05]
["bitfinex","BTCUSD",1771091496028,0.09611393,69741.0,69730.0,0.0005454]
["bitfinex","BTCUSD",1771091496247,0.07170138,69734.0,69730.0,0.0005454]
["bitfinex","BTCUSD",1771091496445,0.07170206,69733.0,69730.0,0.0005454]
["bitfinex","BTCUSD",1771091496689,0.09429428,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771091496892,0.07170743,69728.0,69721.0,0.06938824]
["bitfinex","BTCUSD",1771091497189,0.09429465,69730.0,69722.0,0.071713]
["bitfinex","BTCUSD",1771091497369,0.07170622,69729.0,69723.0,0.07171174]
["bitfinex","BTCUSD",1771091497580,4e-05,69728.0,69721.0,4.387e-05]
["bitfinex","BTCUSD",1771091497767,4e-05,69728.0,69723.0,0.07171191]
["bitfinex","BTCUSD",1771091498191,4e-05,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091498389,0.07170894,69727.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091499523,0.07170894,69727.0,69721.0,0.07175818]
["bitfinex","BTCUSD",1771091499524,0.07170894,69727.0,69719.0,0.05043964]
["bitfinex","BTCUSD",1771091499775,8e-05,69728.0,69719.0,0.05043964]
["bitfinex","BTCUSD",1771091499776,0.07170956,69726.0,69719.0,0.05043964]
["bitfinex","BTCUSD",1771091500578,0.07170956,69726.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771091501102,0.07178918,69728.0,69721.0,0.07171425]
["bitfinex","BTCUSD",1771091501272,0.07178918,69728.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771091501273,0.0718071,69726.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771091503913,0.07171037,69725.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771091504721,0.07171037,69725.0,69719.0,0.07191646]
["bitfinex","BTCUSD",1771091505119,0.07171037,69725.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091505362,0.0717119,69724.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091505797,9.76e-05,69726.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091505925,0.0717153,69721.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091506129,0.07171432,69722.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091506331,0.07171402,69723.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091506535,0.07171029,69725.0,69718.0,0.07195713]
["bitfinex","BTCUSD",1771091506732,9.76e-05,69726.0,69718.0,0.09553974]
["bitfinex","BTCUSD",1771091506930,9.76e-05,69726.0,69723.0,0.07171176]
["bitfinex","BTCUSD",1771091507167,9.76e-05,69726.0,69722.0,0.09653829]
["bitfinex","BTCUSD",1771091507918,9.76e-05,69726.0,69722.0,0.02482526]
["bitfinex","BTCUSD",1771091508126,0.07171058,69725.0,69719.0,0.07171583]
["bitfinex","BTCUSD",1771091510414,0.07180726,69726.0,69719.0,0.07171583]
["bitfinex","BTCUSD",1771091511108,0.07171289,69723.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091511498,0.07171367,69722.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091511858,0.07171528,69721.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091512411,0.07171528,69721.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091512845,0.07171367,69722.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091513253,0.07175367,69722.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091516714,4e-05,69722.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091517074,0.07171543,69720.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091518171,0.07171543,69720.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771091519184,0.07171543,69720.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091519399,0.07171471,69721.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091520601,0.0717144,69721.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091520804,0.09563364,69720.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771091521248,0.0717163,69720.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771091521826,4e-05,69724.0,69717.0,0.02482526]
["bitfinex","BTCUSD",1771091522030,0.00044,69728.0,69723.0,0.07171204]
["bitfinex","BTCUSD",1771091522275,0.07170838,69727.0,69720.0,0.07171459]
["bitfinex","BTCUSD",1771091522517,0.07170838,69727.0,69721.0,0.0717136]
["bitfinex","BTCUSD",1771091522710,0.07214739,69728.0,69722.0,0.07171322]
["bitfinex","BTCUSD",1771091523117,0.00016,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771091523320,0.0004,69735.0,69732.0,0.07170226]
["bitfinex","BTCUSD",1771091523493,4e-05,69738.0,69733.0,0.0717013]
["bitfinex","BTCUSD",1771091524099,4e-05,69738.0,69728.0,0.43189157]
["bitfinex","BTCUSD",1771091524453,0.00044,69742.0,69738.0,0.07169619]
["bitfinex","BTCUSD",1771091524651,0.00054652,69742.0,69737.0,0.0716962]
["bitfinex","BTCUSD",1771091524852,0.00054652,69742.0,69738.0,0.07169691]
["bitfinex","BTCUSD",1771091526242,0.00054652,69742.0,69733.0,5e-05]
["bitfinex","BTCUSD",1771091526543,0.00054652,69742.0,69738.0,0.07169686]
["bitfinex","BTCUSD",1771091526887,0.00054652,69742.0,69738.0,0.09652212]
["bitfinex","BTCUSD",1771091527618,0.07169451,69741.0,69734.0,0.02482526]
["bitfinex","BTCUSD",1771091527818,0.07169799,69737.0,69733.0,5e-05]
["bitfinex","BTCUSD",1771091528257,0.07165799,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091529278,0.07169621,69739.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091529875,0.07169734,69738.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091530294,0.07169621,69739.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091530490,0.0716952,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091530919,0.07169447,69741.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091531701,0.07169701,69738.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091532106,0.07169623,69739.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091533568,0.00054652,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091533977,0.00054652,69742.0,69736.0,0.0717381]
["bitfinex","BTCUSD",1771091534560,0.07223972,69742.0,69736.0,0.0717381]
["bitfinex","BTCUSD",1771091535465,0.00054652,69742.0,69737.0,0.07169763]
["bitfinex","BTCUSD",1771091535687,0.00054652,69742.0,69736.0,0.07173863]
["bitfinex","BTCUSD",1771091537137,0.07223941,69742.0,69736.0,0.07173863]
["bitfinex","BTCUSD",1771091538667,0.00054652,69742.0,69736.0,0.07173863]
["bitfinex","BTCUSD",1771091538972,0.00054652,69742.0,69740.0,0.0716942]
["bitfinex","BTCUSD",1771091539911,0.00054652,69742.0,69739.0,0.07169555]
["bitfinex","BTCUSD",1771091543299,0.00054652,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771091543513,0.07169383,69741.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771091543724,0.07169464,69741.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091545247,0.00054652,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091545695,0.00054652,69742.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771091546520,0.07223996,69742.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771091548355,0.00054652,69742.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771091548563,0.07224009,69742.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771091552405,0.00054652,69742.0,69737.0,0.0718973]
["bitfinex","BTCUSD",1771091552548,0.00054652,69742.0,69738.0,0.07169678]
["bitfinex","BTCUSD",1771091553664,0.00054652,69742.0,69737.0,0.0718975]
["bitfinex","BTCUSD",1771091554383,0.00054652,69742.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771091555606,0.00054652,69742.0,69737.0,0.07189756]
["bitfinex","BTCUSD",1771091556173,0.00054652,69742.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771091556374,0.10018438,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091556622,0.10018438,69738.0,69730.0,0.07206512]
["bitfinex","BTCUSD",1771091556623,0.07169901,69736.0,69730.0,0.07206512]
["bitfinex","BTCUSD",1771091556775,0.07170001,69735.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771091557222,0.07170108,69734.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771091557422,0.07170034,69735.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771091558387,0.07158034,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091558985,0.07169901,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091559935,0.07169996,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091562339,0.07169902,69736.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091562557,0.07169996,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091564606,0.07169546,69740.0,69734.0,0.07174071]
["bitfinex","BTCUSD",1771091565058,0.07169628,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091565258,0.07169628,69739.0,69734.0,0.00024]
["bitfinex","BTCUSD",1771091566919,0.07169546,69740.0,69734.0,0.00024]
["bitfinex","BTCUSD",1771091567448,0.00054652,69742.0,69738.0,0.07169628]
["bitfinex","BTCUSD",1771091567647,0.02424738,69742.0,69738.0,0.07169628]
["bitfinex","BTCUSD",1771091567945,0.00054652,69742.0,69738.0,0.07169628]
["bitfinex","BTCUSD",1771091569255,0.00054652,69742.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771091569705,4e-05,69746.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771091570120,4e-05,69746.0,69743.0,0.07169119]
["bitfinex","BTCUSD",1771091570493,0.16388599,69749.0,69740.0,0.09414268]
["bitfinex","BTCUSD",1771091570494,0.0004,69749.0,69740.0,0.09414268]
["bitfinex","BTCUSD",1771091570854,0.33488,69753.0,69740.0,0.09414268]
["bitfinex","BTCUSD",1771091570855,0.07179443,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771091571128,0.0716758,69759.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771091572433,0.07167757,69757.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771091573282,0.07167757,69757.0,69751.0,0.07164356]
["bitfinex","BTCUSD",1771091573484,0.07167757,69757.0,69751.0,0.07156356]
["bitfinex","BTCUSD",1771091573683,0.0004,69753.0,69751.0,0.07156356]
["bitfinex","BTCUSD",1771091574452,0.0004,69753.0,69747.0,0.09542366]
["bitfinex","BTCUSD",1771091574646,0.0004,69753.0,69749.0,0.07168556]
["bitfinex","BTCUSD",1771091574847,0.0004,69753.0,69749.0,0.06095012]
["bitfinex","BTCUSD",1771091575252,0.0004,69753.0,69747.0,0.02373628]
["bitfinex","BTCUSD",1771091575666,0.0004,69753.0,69746.0,0.0716884]
["bitfinex","BTCUSD",1771091575667,0.07168318,69752.0,69746.0,0.0716884]
["bitfinex","BTCUSD",1771091576128,0.07208181,69753.0,69746.0,0.0716884]
["bitfinex","BTCUSD",1771091576286,0.07208181,69753.0,69747.0,0.07168766]
["bitfinex","BTCUSD",1771091576486,0.07168301,69752.0,69745.0,0.07173278]
["bitfinex","BTCUSD",1771091576977,0.07168263,69752.0,69746.0,0.07168778]
["bitfinex","BTCUSD",1771091577433,0.07168437,69752.0,69745.0,4.5e-05]
["bitfinex","BTCUSD",1771091577630,0.0004,69753.0,69745.0,4.5e-05]
["bitfinex","BTCUSD",1771091577838,0.07168647,69749.0,69745.0,4.5e-05]
["bitfinex","BTCUSD",1771091578188,0.0716881,69747.0,69745.0,4.5e-05]
["bitfinex","BTCUSD",1771091578812,0.07168869,69746.0,69745.0,4.5e-05]
["bitfinex","BTCUSD",1771091580393,0.07168807,69747.0,69745.0,4.5e-05]
["bitfinex","BTCUSD",1771091580588,0.02370086,69751.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771091580799,0.0004,69753.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091580800,0.0716956,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091583758,0.07169594,69739.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091583897,0.0716956,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091584335,0.0716942,69741.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091584549,0.02370086,69743.0,69737.0,0.07169709]
["bitfinex","BTCUSD",1771091584815,0.09208009,69746.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771091584816,0.07168931,69746.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771091584988,0.00012,69750.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771091584989,0.07168931,69747.0,69739.0,0.07169557]
["bitfinex","BTCUSD",1771091585183,0.07169039,69745.0,69739.0,0.07169557]
["bitfinex","BTCUSD",1771091585387,0.071689,69746.0,69738.0,0.09543114]
["bitfinex","BTCUSD",1771091585600,0.071689,69746.0,69739.0,0.07169487]
["bitfinex","BTCUSD",1771091585842,0.071689,69746.0,69740.0,0.0716945]
["bitfinex","BTCUSD",1771091586287,0.071689,69746.0,69740.0,0.07152698]
["bitfinex","BTCUSD",1771091586767,0.071689,69746.0,69739.0,0.07169487]
["bitfinex","BTCUSD",1771091587121,0.28674505,69749.0,69738.0,0.095433]
["bitfinex","BTCUSD",1771091587399,0.07169144,69744.0,69738.0,0.02373628]
["bitfinex","BTCUSD",1771091587602,0.07169347,69742.0,69738.0,0.0002]
["bitfinex","BTCUSD",1771091588361,0.07161347,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771091589343,0.07169347,69743.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771091590196,4e-05,69746.0,69740.0,0.07173467]
["bitfinex","BTCUSD",1771091590394,0.0717294,69746.0,69740.0,0.07173467]
["bitfinex","BTCUSD",1771091590601,0.0717294,69746.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771091591800,0.07168992,69745.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771091594608,0.07169124,69744.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771091594803,0.07169209,69743.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771091595025,0.07169273,69743.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771091596535,0.07169343,69742.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771091596745,0.07169795,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091598710,0.07169795,69737.0,69733.0,0.20906183]
["bitfinex","BTCUSD",1771091598948,0.07174163,69737.0,69733.0,0.20906183]
["bitfinex","BTCUSD",1771091599898,0.07170184,69734.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771091600482,0.07170206,69733.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771091600978,0.07169977,69736.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771091601188,0.07170206,69733.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771091601384,0.07170139,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091601680,0.0717048,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091602804,0.07170414,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091603424,0.07166414,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091603955,0.07170475,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091604656,4e-05,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091605019,0.07174163,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091605237,4e-05,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091605644,0.07174109,69734.0,69728.0,0.07174698]
["bitfinex","BTCUSD",1771091606017,4e-05,69734.0,69729.0,0.07170611]
["bitfinex","BTCUSD",1771091607836,0.07174115,69734.0,69728.0,0.07174704]
["bitfinex","BTCUSD",1771091608862,0.07174115,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091610536,4e-05,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091611220,0.07170302,69733.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091612602,0.07174288,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091612603,0.07170391,69732.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091612838,0.07170404,69733.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091613565,0.07170514,69730.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091615480,4e-05,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091615683,0.00044,69734.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091616096,0.07170399,69733.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091616959,0.07170399,69733.0,69729.0,3.247e-05]
["bitfinex","BTCUSD",1771091617380,0.00044,69734.0,69730.0,0.0717045]
["bitfinex","BTCUSD",1771091618214,0.00044,69734.0,69730.0,0.0716645]
["bitfinex","BTCUSD",1771091619204,0.00044,69734.0,69729.0,0.09515547]
["bitfinex","BTCUSD",1771091619402,0.00044,69734.0,69729.0,0.02344934]
["bitfinex","BTCUSD",1771091619627,0.00044,69734.0,69729.0,0.09515526]
["bitfinex","BTCUSD",1771091620551,0.07170311,69732.0,69729.0,3.247e-05]
["bitfinex","BTCUSD",1771091620770,0.071705,69731.0,69727.0,0.0002]
["bitfinex","BTCUSD",1771091621171,0.07170689,69729.0,69727.0,0.0002]
["bitfinex","BTCUSD",1771091622196,0.0717072,69728.0,69727.0,0.0002]
["bitfinex","BTCUSD",1771091622780,0.07170652,69729.0,69727.0,0.0002]
["bitfinex","BTCUSD",1771091625974,0.0717072,69728.0,69727.0,0.0002]
["bitfinex","BTCUSD",1771091626097,0.07171055,69725.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771091626304,0.00044,69734.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091626305,0.07171247,69723.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091626510,0.07171171,69724.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091628056,0.07171088,69725.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091628283,0.07171134,69724.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091628480,0.07171059,69725.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091628659,0.07171039,69725.0,69719.0,0.07191644]
["bitfinex","BTCUSD",1771091629478,0.07171039,69725.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091629874,0.07171039,69725.0,69719.0,0.07191622]
["bitfinex","BTCUSD",1771091630432,0.07171116,69726.0,69720.0,0.0717154]
["bitfinex","BTCUSD",1771091630708,0.02435366,69727.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091630709,4e-05,69727.0,69719.0,0.0002]
["bitfinex","BTCUSD",1771091630844,0.00052,69730.0,69724.0,0.0717109]
["bitfinex","BTCUSD",1771091632370,0.07222575,69730.0,69724.0,0.0717109]
["bitfinex","BTCUSD",1771091633393,4e-05,69726.0,69724.0,0.0717509]
["bitfinex","BTCUSD",1771091640458,4e-05,69726.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771091641061,4e-05,69726.0,69724.0,0.07175117]
["bitfinex","BTCUSD",1771091641540,4e-05,69726.0,69724.0,0.07158367]
["bitfinex","BTCUSD",1771091642310,4e-05,69726.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771091643096,0.00044,69734.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771091643299,0.00044,69734.0,69732.0,0.07170239]
["bitfinex","BTCUSD",1771091643537,0.00044,69734.0,69731.0,0.07170404]
["bitfinex","BTCUSD",1771091644107,0.00044,69734.0,69732.0,0.07170281]
["bitfinex","BTCUSD",1771091644312,0.00925012,69739.0,69728.0,0.09314753]
["bitfinex","BTCUSD",1771091644529,0.00925012,69739.0,69735.0,0.07169923]
["bitfinex","BTCUSD",1771091645058,0.00925012,69739.0,69736.0,0.07169834]
["bitfinex","BTCUSD",1771091645593,0.00925012,69739.0,69735.0,0.07169923]
["bitfinex","BTCUSD",1771091645961,0.00925012,69739.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771091646381,0.00925012,69739.0,69737.0,0.07169759]
["bitfinex","BTCUSD",1771091646608,4e-05,69742.0,69735.0,0.28679637]
["bitfinex","BTCUSD",1771091646821,4e-05,69742.0,69738.0,0.07169615]
["bitfinex","BTCUSD",1771091647497,4e-05,69742.0,69739.0,0.07169509]
["bitfinex","BTCUSD",1771091648225,4e-05,69742.0,69739.0,0.07169554]
["bitfinex","BTCUSD",1771091648453,4e-05,69742.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1771091649688,4e-05,69742.0,69739.0,0.07169558]
["bitfinex","BTCUSD",1771091650352,4e-05,69742.0,69738.0,0.07173615]
["bitfinex","BTCUSD",1771091650353,4e-05,69742.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1771091652577,0.0717331,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771091652793,0.0717331,69742.0,69735.0,0.07132128]
["bitfinex","BTCUSD",1771091652976,0.0717731,69742.0,69735.0,0.07132128]
["bitfinex","BTCUSD",1771091653169,0.0717731,69742.0,69736.0,0.0716985]
["bitfinex","BTCUSD",1771091653749,8e-05,69742.0,69737.0,0.07169792]
["bitfinex","BTCUSD",1771091653950,8e-05,69742.0,69737.0,0.07153044]
["bitfinex","BTCUSD",1771091654895,8e-05,69742.0,69736.0,0.07169881]
["bitfinex","BTCUSD",1771091655097,0.07177379,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091655298,0.07169494,69740.0,69734.0,0.07174025]
["bitfinex","BTCUSD",1771091655518,0.07209404,69741.0,69735.0,0.0716999]
["bitfinex","BTCUSD",1771091656623,0.0004,69741.0,69735.0,0.0716999]
["bitfinex","BTCUSD",1771091658730,0.0004,69741.0,69735.0,0.0718999]
["bitfinex","BTCUSD",1771091658931,0.07209384,69741.0,69735.0,0.0718999]
["bitfinex","BTCUSD",1771091660948,0.07209384,69741.0,69735.0,0.07173244]
["bitfinex","BTCUSD",1771091662325,0.07169781,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091663132,0.07161781,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091663756,0.07169572,69740.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091663986,0.0716975,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091665385,0.07169557,69740.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091665938,0.07209563,69741.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091666170,0.07169693,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091666368,0.09222905,69739.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091666567,0.09464087,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091666813,0.07170064,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771091669353,0.02334023,69740.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091669354,0.0717051,69731.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091670290,0.07170514,69730.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091673108,0.07170439,69731.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091673656,0.07170439,69731.0,69725.0,0.07062286]
["bitfinex","BTCUSD",1771091673834,0.07170439,69731.0,69725.0,0.07066654]
["bitfinex","BTCUSD",1771091674216,4e-05,69733.0,69725.0,4.368e-05]
["bitfinex","BTCUSD",1771091674418,4e-05,69733.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091677408,0.07170379,69732.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771091678245,0.07166379,69732.0,69730.0,4e-05]
["bitfinex","BTCUSD",1771091679427,0.07166379,69732.0,69726.0,0.07170898]
["bitfinex","BTCUSD",1771091679622,0.07170732,69728.0,69725.0,4.368e-05]
["bitfinex","BTCUSD",1771091679835,0.07170732,69728.0,69719.0,0.29222403]
["bitfinex","BTCUSD",1771091680046,0.07180757,69728.0,69722.0,0.07171276]
["bitfinex","BTCUSD",1771091680253,4e-05,69727.0,69722.0,0.07171276]
["bitfinex","BTCUSD",1771091680891,4e-05,69727.0,69725.0,3.269e-05]
["bitfinex","BTCUSD",1771091681098,4e-05,69727.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771091682119,4e-05,69727.0,69725.0,3.269e-05]
["bitfinex","BTCUSD",1771091683038,4e-05,69727.0,69725.0,0.07174282]
["bitfinex","BTCUSD",1771091685826,4e-05,69727.0,69725.0,3.269e-05]
["bitfinex","BTCUSD",1771091686028,0.07174896,69727.0,69720.0,0.07171471]
["bitfinex","BTCUSD",1771091686618,0.07174896,69727.0,69721.0,0.07171437]
["bitfinex","BTCUSD",1771091687486,0.07174896,69727.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771091687653,4e-05,69727.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771091687861,0.02321226,69727.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771091688267,0.09492065,69727.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771091688663,0.02321226,69727.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771091689624,0.02317226,69722.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091689825,0.09488632,69722.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091690173,0.07171406,69722.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091690379,0.02317226,69721.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091691255,0.09488682,69721.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091691459,0.07171164,69724.0,69718.0,0.00024]
["bitfinex","BTCUSD",1771091691667,0.00016,69730.0,69719.0,0.09334447]
["bitfinex","BTCUSD",1771091691863,0.00016,69730.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771091692082,0.41550244,69733.0,69720.0,0.02390789]
["bitfinex","BTCUSD",1771091692083,7.999e-05,69733.0,69730.0,0.07170455]
["bitfinex","BTCUSD",1771091692274,7.999e-05,69733.0,69730.0,0.07163748]
["bitfinex","BTCUSD",1771091692748,7.999e-05,69733.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771091692926,7.999e-05,69733.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771091693285,7.999e-05,69733.0,69732.0,0.07150309]
["bitfinex","BTCUSD",1771091693706,7.999e-05,69733.0,69731.0,0.0717038]
["bitfinex","BTCUSD",1771091694332,7.999e-05,69733.0,69730.0,0.07163748]
["bitfinex","BTCUSD",1771091694536,7.999e-05,69733.0,69730.0,0.00010025]
["bitfinex","BTCUSD",1771091696531,7.999e-05,69733.0,69727.0,0.0716408]
["bitfinex","BTCUSD",1771091696734,0.00018027,69733.0,69728.0,0.07170717]
["bitfinex","BTCUSD",1771091698453,0.00018027,69733.0,69729.0,0.07170614]
["bitfinex","BTCUSD",1771091698914,0.00925017,69737.0,69724.0,0.63024286]
["bitfinex","BTCUSD",1771091698915,1e-08,69754.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771091699122,1e-08,69756.0,69755.0,0.07157913]
["bitfinex","BTCUSD",1771091699326,1e-08,69756.0,69752.0,0.2867271]
["bitfinex","BTCUSD",1771091699327,1e-08,69756.0,69753.0,0.07168054]
["bitfinex","BTCUSD",1771091699763,1e-08,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771091700413,1e-08,69756.0,69745.0,0.07168952]
["bitfinex","BTCUSD",1771091700624,0.02317226,69755.0,69747.0,0.3434]
["bitfinex","BTCUSD",1771091700839,0.07168223,69753.0,69747.0,0.3434]
["bitfinex","BTCUSD",1771091701076,0.07168223,69753.0,69747.0,0.41508759]
["bitfinex","BTCUSD",1771091701504,0.07168223,69753.0,69747.0,0.3434]
["bitfinex","BTCUSD",1771091701719,0.07168223,69753.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771091701720,0.02317226,69753.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771091701921,0.02317226,69744.0,69740.0,0.34356]
["bitfinex","BTCUSD",1771091702131,0.09499507,69744.0,69740.0,0.34356]
["bitfinex","BTCUSD",1771091702351,0.07169383,69741.0,69740.0,0.34356]
["bitfinex","BTCUSD",1771091702566,0.07169183,69743.0,69740.0,0.3432253]
["bitfinex","BTCUSD",1771091702769,0.09499408,69744.0,69740.0,0.3432253]
["bitfinex","BTCUSD",1771091703173,0.02330333,69744.0,69740.0,0.3432253]
["bitfinex","BTCUSD",1771091703781,0.00013107,69744.0,69740.0,0.4149198]
["bitfinex","BTCUSD",1771091704024,0.00013107,69744.0,69741.0,0.07169297]
["bitfinex","BTCUSD",1771091704415,0.00013107,69744.0,69742.0,0.07169277]
["bitfinex","BTCUSD",1771091704796,0.00013107,69744.0,69741.0,0.07169297]
["bitfinex","BTCUSD",1771091708131,0.00013107,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771091708466,0.00017107,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771091709257,0.00017107,69744.0,69742.0,0.07156538]
["bitfinex","BTCUSD",1771091710695,0.00017107,69744.0,69741.0,0.07169297]
["bitfinex","BTCUSD",1771091714144,0.00017107,69744.0,69742.0,0.07169246]
["bitfinex","BTCUSD",1771091714350,0.07186262,69744.0,69740.0,0.3434253]
["bitfinex","BTCUSD",1771091714604,0.09721695,69744.0,69740.0,0.3434253]
["bitfinex","BTCUSD",1771091715438,0.07226262,69744.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771091715664,0.02495433,69743.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771091716066,0.07226262,69744.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771091717249,0.07169196,69743.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771091717445,0.07169383,69741.0,69740.0,0.0002]
["bitfinex","BTCUSD",1771091717853,0.00057107,69744.0,69735.0,0.33101171]
["bitfinex","BTCUSD",1771091718033,0.07169669,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091718235,0.09665102,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091718551,0.07169669,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091719137,0.07169589,69739.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091720777,0.07177854,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771091721967,0.07177854,69740.0,69734.0,0.07174102]
["bitfinex","BTCUSD",1771091723305,0.07181854,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771091724154,0.09677287,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771091724989,0.09677287,69740.0,69734.0,0.07161371]
["bitfinex","BTCUSD",1771091725375,0.02507703,69740.0,69735.0,0.07169996]
["bitfinex","BTCUSD",1771091725725,0.02507703,69740.0,69736.0,0.07169869]
["bitfinex","BTCUSD",1771091725907,0.02507703,69740.0,69735.0,0.07169996]
["bitfinex","BTCUSD",1771091726433,0.09677199,69740.0,69734.0,0.07170066]
["bitfinex","BTCUSD",1771091726936,0.02507703,69740.0,69733.0,0.07190132]
["bitfinex","BTCUSD",1771091727489,0.09677224,69740.0,69734.0,0.07170101]
["bitfinex","BTCUSD",1771091728318,0.07169603,69739.0,69733.0,0.07190132]
["bitfinex","BTCUSD",1771091728522,0.07169603,69739.0,69734.0,0.0002]
["bitfinex","BTCUSD",1771091729101,0.0967723,69740.0,69734.0,0.07190035]
["bitfinex","BTCUSD",1771091729681,0.02507703,69740.0,69735.0,0.07169958]
["bitfinex","BTCUSD",1771091730399,0.02507703,69740.0,69735.0,0.07153225]
["bitfinex","BTCUSD",1771091731850,0.02507703,69740.0,69734.0,0.07189907]
["bitfinex","BTCUSD",1771091732046,0.02495433,69738.0,69734.0,0.0002]
["bitfinex","BTCUSD",1771091732247,0.02495433,69738.0,69734.0,0.07190089]
["bitfinex","BTCUSD",1771091732404,0.07181798,69740.0,69734.0,0.07190089]
["bitfinex","BTCUSD",1771091734440,0.0001227,69740.0,69734.0,0.07190089]
["bitfinex","BTCUSD",1771091734849,0.0001227,69740.0,69734.0,0.0002]
["bitfinex","BTCUSD",1771091735277,0.0005227,69740.0,69735.0,0.0716992]
["bitfinex","BTCUSD",1771091736178,0.0005227,69740.0,69735.0,0.07103006]
["bitfinex","BTCUSD",1771091738344,0.0005227,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771091741003,0.00057107,69744.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771091741004,4e-05,69746.0,69744.0,0.07169015]
["bitfinex","BTCUSD",1771091741626,0.0001483,69757.0,69744.0,0.02252614]
["bitfinex","BTCUSD",1771091741627,0.07167916,69756.0,69744.0,0.02252614]
["bitfinex","BTCUSD",1771091741834,0.072121,69754.0,69748.0,0.07168568]
["bitfinex","BTCUSD",1771091742241,0.00044,69754.0,69749.0,0.07168556]
["bitfinex","BTCUSD",1771091742627,0.07212147,69754.0,69746.0,0.07168671]
["bitfinex","BTCUSD",1771091742845,0.07212147,69754.0,69740.0,0.02268614]
["bitfinex","BTCUSD",1771091742846,0.07168176,69753.0,69747.0,0.07168758]
["bitfinex","BTCUSD",1771091743596,0.07212147,69754.0,69747.0,0.07168758]
["bitfinex","BTCUSD",1771091743809,0.07172351,69752.0,69745.0,0.07168933]
["bitfinex","BTCUSD",1771091744008,0.0720836,69751.0,69745.0,0.07168933]
["bitfinex","BTCUSD",1771091744441,0.0004,69751.0,69745.0,0.07168933]
["bitfinex","BTCUSD",1771091744637,0.07208447,69751.0,69744.0,0.07169015]
["bitfinex","BTCUSD",1771091744977,0.07208447,69751.0,69745.0,0.07168969]
["bitfinex","BTCUSD",1771091745128,0.07168854,69748.0,69740.0,0.0718546]
["bitfinex","BTCUSD",1771091745537,0.07168767,69747.0,69740.0,0.0718546]
["bitfinex","BTCUSD",1771091746362,0.07168767,69747.0,69741.0,0.07169339]
["bitfinex","BTCUSD",1771091746617,0.07168854,69748.0,69740.0,0.0718546]
["bitfinex","BTCUSD",1771091746793,0.02416649,69747.0,69740.0,0.0718546]
["bitfinex","BTCUSD",1771091746994,0.09585476,69747.0,69741.0,0.07169349]
["bitfinex","BTCUSD",1771091747196,0.37373941,69751.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771091747197,0.09585712,69745.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771091747428,0.02416649,69745.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771091747604,0.07169249,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771091747834,0.09585898,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771091749040,0.02456649,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771091750506,0.09625827,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771091751242,0.09621327,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771091751703,0.07169281,69742.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771091751902,0.0004,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771091753222,0.0004,69743.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771091755501,0.0004,69743.0,69742.0,0.07173281]
["bitfinex","BTCUSD",1771091755702,4e-05,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771091756830,4e-05,69744.0,69742.0,0.07173281]
["bitfinex","BTCUSD",1771091761620,0.28677155,69752.0,69742.0,0.07173281]
["bitfinex","BTCUSD",1771091761621,0.2018173,69758.0,69749.0,0.07168493]
["bitfinex","BTCUSD",1771091761880,0.07168002,69755.0,69748.0,0.07168481]
["bitfinex","BTCUSD",1771091762151,4e-05,69758.0,69752.0,0.07168179]
["bitfinex","BTCUSD",1771091762633,0.07171671,69758.0,69752.0,0.07168179]
["bitfinex","BTCUSD",1771091762883,4e-05,69758.0,69752.0,0.07168179]
["bitfinex","BTCUSD",1771091763311,4e-05,69758.0,69753.0,0.07168145]
["bitfinex","BTCUSD",1771091763556,4e-05,69758.0,69750.0,4.5e-05]
["bitfinex","BTCUSD",1771091763794,4e-05,69758.0,69751.0,0.28673202]
["bitfinex","BTCUSD",1771091764245,0.00012145,69758.0,69753.0,0.07168078]
["bitfinex","BTCUSD",1771091764435,0.00052145,69758.0,69753.0,0.07168078]
["bitfinex","BTCUSD",1771091764800,0.00052145,69758.0,69752.0,0.07168052]
["bitfinex","BTCUSD",1771091765591,0.00052145,69758.0,69752.0,0.07168215]
["bitfinex","BTCUSD",1771091765804,0.07219807,69758.0,69752.0,0.07168215]
["bitfinex","BTCUSD",1771091768335,0.07219807,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771091768931,0.07167835,69757.0,69750.0,0.07168444]
["bitfinex","BTCUSD",1771091769137,4e-05,69756.0,69750.0,0.07168444]
["bitfinex","BTCUSD",1771091771340,0.07171862,69756.0,69750.0,0.07168444]
["bitfinex","BTCUSD",1771091771514,4e-05,69756.0,69749.0,0.07168375]
["bitfinex","BTCUSD",1771091771715,4e-05,69756.0,69752.0,0.07168185]
["bitfinex","BTCUSD",1771091777225,4e-05,69756.0,69752.0,0.07188185]
["bitfinex","BTCUSD",1771091778191,4e-05,69762.0,69752.0,0.08201053]
["bitfinex","BTCUSD",1771091778379,0.0001089,69762.0,69756.0,0.07167774]
["bitfinex","BTCUSD",1771091778711,0.0001089,69762.0,69752.0,0.08645541]
["bitfinex","BTCUSD",1771091778712,0.07167341,69761.0,69754.0,0.0716798]
["bitfinex","BTCUSD",1771091778898,0.07167341,69761.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771091780640,0.07167341,69761.0,69754.0,0.07168007]
["bitfinex","BTCUSD",1771091781062,0.07167341,69761.0,69755.0,0.07167941]
["bitfinex","BTCUSD",1771091781923,0.02371212,69756.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771091783218,0.02375212,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771091783427,4e-05,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771091784571,0.07167944,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771091784980,0.07171863,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771091785193,0.07168862,69747.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771091785459,0.02423976,69749.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771091788406,0.02423976,69753.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771091788596,0.07169383,69741.0,69734.0,0.00024]
["bitfinex","BTCUSD",1771091788794,0.09593461,69742.0,69736.0,0.41513888]
["bitfinex","BTCUSD",1771091789011,0.07169417,69741.0,69736.0,0.34344]
["bitfinex","BTCUSD",1771091789214,0.07169523,69740.0,69736.0,0.34344]
["bitfinex","BTCUSD",1771091789390,0.07169417,69741.0,69736.0,0.34344]
["bitfinex","BTCUSD",1771091789391,0.07169472,69741.0,69736.0,0.34344]
["bitfinex","BTCUSD",1771091789594,0.09593446,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091789794,0.09599707,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091790003,0.02430237,69742.0,69736.0,0.07173895]
["bitfinex","BTCUSD",1771091790514,0.09599532,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091791126,0.09599532,69742.0,69736.0,0.07173895]
["bitfinex","BTCUSD",1771091791530,0.09599532,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091791700,0.09599532,69742.0,69736.0,0.07173878]
["bitfinex","BTCUSD",1771091792755,0.02430237,69742.0,69736.0,0.07173878]
["bitfinex","BTCUSD",1771091792957,0.02430237,69742.0,69737.0,0.0716979]
["bitfinex","BTCUSD",1771091793776,6.261e-05,69742.0,69737.0,0.0716979]
["bitfinex","BTCUSD",1771091794248,6.261e-05,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091794392,6.261e-05,69742.0,69735.0,0.07189967]
["bitfinex","BTCUSD",1771091794393,0.02423976,69737.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091794601,0.07175615,69742.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091794827,6.261e-05,69742.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091795036,0.0716939,69741.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091795936,6.261e-05,69742.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771091796143,0.00016,69750.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771091796340,0.0717212,69754.0,69742.0,0.08664628]
["bitfinex","BTCUSD",1771091796509,0.0717212,69754.0,69748.0,0.07168624]
["bitfinex","BTCUSD",1771091796720,0.09196,69760.0,69743.0,0.08664628]
["bitfinex","BTCUSD",1771091796721,0.00044,69758.0,69752.0,0.07168159]
["bitfinex","BTCUSD",1771091796936,0.07167753,69757.0,69751.0,0.07168349]
["bitfinex","BTCUSD",1771091797602,0.00044,69758.0,69753.0,0.07168142]
["bitfinex","BTCUSD",1771091797806,0.07211699,69758.0,69751.0,0.07168349]
["bitfinex","BTCUSD",1771091798011,0.07211699,69758.0,69747.0,0.08664628]
["bitfinex","BTCUSD",1771091798012,0.00044,69758.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771091798217,0.00044,69758.0,69753.0,0.07168119]
["bitfinex","BTCUSD",1771091798615,0.00044,69758.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1771091799034,0.00044,69758.0,69753.0,0.07168119]
["bitfinex","BTCUSD",1771091799483,0.00044,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771091799639,0.00044,69758.0,69752.0,0.07172231]
["bitfinex","BTCUSD",1771091800058,0.00016,69760.0,69756.0,0.07167814]
["bitfinex","BTCUSD",1771091800233,0.00016,69760.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771091800435,0.00016,69760.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771091800662,0.00016,69760.0,69753.0,0.07168071]
["bitfinex","BTCUSD",1771091800867,0.00016,69760.0,69752.0,0.07172216]
["bitfinex","BTCUSD",1771091801650,0.07183444,69760.0,69754.0,0.07167981]
["bitfinex","BTCUSD",1771091801851,0.07183444,69760.0,69755.0,0.07167942]
["bitfinex","BTCUSD",1771091801852,0.00016,69760.0,69755.0,0.07167942]
["bitfinex","BTCUSD",1771091802506,0.00016,69760.0,69752.0,0.07172175]
["bitfinex","BTCUSD",1771091802507,0.07167612,69759.0,69752.0,0.07172175]
["bitfinex","BTCUSD",1771091802720,0.07167639,69758.0,69752.0,0.07172175]
["bitfinex","BTCUSD",1771091802846,0.07183624,69760.0,69753.0,0.07168129]
["bitfinex","BTCUSD",1771091803045,0.00016,69760.0,69753.0,0.07168129]
["bitfinex","BTCUSD",1771091803243,0.0718347,69760.0,69753.0,0.07168129]
["bitfinex","BTCUSD",1771091804068,0.0722347,69760.0,69753.0,0.07168129]
["bitfinex","BTCUSD",1771091805210,0.07167571,69759.0,69752.0,0.07172175]
["bitfinex","BTCUSD",1771091805414,0.07167571,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771091806423,0.07167571,69759.0,69753.0,0.0716814]
["bitfinex","BTCUSD",1771091806826,0.07223631,69760.0,69752.0,0.07172228]
["bitfinex","BTCUSD",1771091807031,0.09523779,69760.0,69752.0,0.07172228]
["bitfinex","BTCUSD",1771091807655,0.07167533,69759.0,69752.0,0.07172228]
["bitfinex","BTCUSD",1771091808309,0.02356148,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771091808492,0.02356148,69760.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1771091809105,0.0952366,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771091809335,0.02356148,69760.0,69754.0,0.07168039]
["bitfinex","BTCUSD",1771091809482,0.02356148,69760.0,69755.0,0.07167877]
["bitfinex","BTCUSD",1771091809825,0.02356148,69760.0,69756.0,0.07167768]
["bitfinex","BTCUSD",1771091810044,0.02356148,69760.0,69755.0,0.07167877]
["bitfinex","BTCUSD",1771091811330,0.02356148,69760.0,69756.0,0.07167812]
["bitfinex","BTCUSD",1771091811531,0.00056,69760.0,69756.0,0.07167812]
["bitfinex","BTCUSD",1771091813330,0.07167542,69759.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771091813534,0.02356148,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771091814347,0.09523612,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771091819147,0.02300148,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771091819345,0.02300148,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771091820247,0.071677,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771091820853,0.02300148,69758.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771091821638,4e-05,69759.0,69754.0,0.07167975]
["bitfinex","BTCUSD",1771091821831,0.02300148,69756.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771091822005,0.07168276,69752.0,69745.0,0.07168876]
["bitfinex","BTCUSD",1771091822207,4e-05,69756.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771091822405,4e-05,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771091824601,4e-05,69756.0,69754.0,0.07168036]
["bitfinex","BTCUSD",1771091825007,4e-05,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771091825296,4e-05,69756.0,69755.0,0.07187944]
["bitfinex","BTCUSD",1771091832568,4e-05,69756.0,69755.0,0.07215944]
["bitfinex","BTCUSD",1771091833359,4e-05,69756.0,69755.0,0.07187944]
["bitfinex","BTCUSD",1771091834683,4e-05,69756.0,69755.0,0.07215944]
["bitfinex","BTCUSD",1771091835497,4e-05,69756.0,69755.0,0.07187944]
["bitfinex","BTCUSD",1771091836334,4e-05,69756.0,69755.0,0.07215944]
["bitfinex","BTCUSD",1771091836536,4e-05,69762.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771091836672,4e-05,69762.0,69755.0,0.07215944]
["bitfinex","BTCUSD",1771091836882,4e-05,69762.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771091837821,0.00061638,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771091838963,0.00061638,69760.0,69758.0,0.07167622]
["bitfinex","BTCUSD",1771091839502,0.00061638,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771091841114,0.00061638,69760.0,69758.0,0.07167622]
["bitfinex","BTCUSD",1771091842191,0.00061638,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771091844057,0.00061638,69760.0,69758.0,0.07167622]
["bitfinex","BTCUSD",1771091845810,0.00061638,69760.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771091846031,0.00061638,69760.0,69757.0,0.07195739]
["bitfinex","BTCUSD",1771091846240,0.00061638,69760.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771091846388,0.00061638,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771091847380,0.00061638,69760.0,69758.0,0.07167601]
["bitfinex","BTCUSD",1771091851375,0.00061638,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771091852191,0.00061638,69760.0,69758.0,0.07167601]
["bitfinex","BTCUSD",1771091852358,0.00061638,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771091853947,0.00061638,69760.0,69758.0,0.07167595]
["bitfinex","BTCUSD",1771091854243,0.00061638,69760.0,69758.0,0.07195595]
["bitfinex","BTCUSD",1771091854473,0.00061638,69760.0,69758.0,0.07187595]
["bitfinex","BTCUSD",1771091854753,0.02418217,69760.0,69758.0,0.00048]
["bitfinex","BTCUSD",1771091854959,0.02418217,69760.0,69758.0,0.07215567]
["bitfinex","BTCUSD",1771091856547,0.02418217,69760.0,69758.0,0.07187567]
["bitfinex","BTCUSD",1771091856979,0.02418217,69760.0,69758.0,0.07215567]
["bitfinex","BTCUSD",1771091859751,0.02418217,69760.0,69758.0,0.00048]
["bitfinex","BTCUSD",1771091865967,0.02418217,69760.0,69758.0,0.07215631]
["bitfinex","BTCUSD",1771091867216,0.02418217,69760.0,69754.0,0.27755313]
["bitfinex","BTCUSD",1771091867372,0.02418217,69760.0,69757.0,0.07167646]
["bitfinex","BTCUSD",1771091873225,0.02418217,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771091874219,0.02418217,69760.0,69758.0,0.07171634]
["bitfinex","BTCUSD",1771091874528,0.00061638,69760.0,69758.0,0.07171634]
["bitfinex","BTCUSD",1771091875263,0.00061638,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771091881300,0.07229085,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771091881958,0.09555792,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771091882765,0.02388345,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771091883526,0.00061638,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771091884339,0.00061638,69760.0,69758.0,0.07171557]
["bitfinex","BTCUSD",1771091884539,4e-05,69762.0,69758.0,0.07171557]
["bitfinex","BTCUSD",1771091884743,9.009e-05,69762.0,69758.0,0.07171557]
["bitfinex","BTCUSD",1771091887209,9.009e-05,69762.0,69759.0,0.07167531]
["bitfinex","BTCUSD",1771091888061,9.009e-05,69762.0,69758.0,0.0716762]
["bitfinex","BTCUSD",1771091888262,4e-05,69760.0,69757.0,0.07187636]
["bitfinex","BTCUSD",1771091895062,4e-05,69760.0,69758.0,0.07167628]
["bitfinex","BTCUSD",1771091895822,4e-05,69760.0,69753.0,0.34356]
["bitfinex","BTCUSD",1771091895823,0.02437462,69762.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771091896028,0.02437462,69754.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771091896209,0.02437462,69754.0,69753.0,0.00025009]
["bitfinex","BTCUSD",1771091896412,0.02437462,69757.0,69753.0,0.00025009]
["bitfinex","BTCUSD",1771091897160,0.09605206,69757.0,69753.0,0.00025009]
["bitfinex","BTCUSD",1771091898428,0.00143472,69756.0,69753.0,0.00025009]
["bitfinex","BTCUSD",1771091901296,0.00143472,69756.0,69753.0,8.279e-05]
["bitfinex","BTCUSD",1771091903259,0.00147472,69756.0,69753.0,8.279e-05]
["bitfinex","BTCUSD",1771091904768,0.07168034,69755.0,69753.0,8.279e-05]
["bitfinex","BTCUSD",1771091904975,0.09605496,69755.0,69753.0,8.279e-05]
["bitfinex","BTCUSD",1771091905356,0.09605509,69754.0,69753.0,8.279e-05]
["bitfinex","BTCUSD",1771091905557,0.06342237,69754.0,69753.0,8.279e-05]
["bitfinex","BTCUSD",1771091906655,0.09606023,69749.0,69747.0,0.0002]
["bitfinex","BTCUSD",1771091906865,0.07483882,69753.0,69745.0,0.0001256]
["bitfinex","BTCUSD",1771091906866,0.07168356,69751.0,69745.0,0.0001256]
["bitfinex","BTCUSD",1771091907093,0.09606049,69749.0,69746.0,0.00032145]
["bitfinex","BTCUSD",1771091907859,0.00143472,69747.0,69746.0,0.00032145]
["bitfinex","BTCUSD",1771091908913,0.02580934,69747.0,69746.0,0.00032145]
["bitfinex","BTCUSD",1771091909310,0.02580934,69747.0,69746.0,0.00015415]
["bitfinex","BTCUSD",1771091909509,0.02580934,69747.0,69745.0,0.0001256]
["bitfinex","BTCUSD",1771091911811,0.02580934,69747.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771091911812,0.02437462,69743.0,69741.0,0.0002]
["bitfinex","BTCUSD",1771091912016,0.02437462,69743.0,69740.0,0.00036]
["bitfinex","BTCUSD",1771091913366,0.09606664,69743.0,69740.0,0.00036]
["bitfinex","BTCUSD",1771091913564,0.02437462,69743.0,69740.0,0.00036]
["bitfinex","BTCUSD",1771091914920,0.02437462,69743.0,69733.0,0.0002]
["bitfinex","BTCUSD",1771091914921,0.00012,69730.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771091915120,0.07172043,69716.0,69710.0,0.00025107]
["bitfinex","BTCUSD",1771091915322,0.28686331,69720.0,69710.0,0.00025107]
["bitfinex","BTCUSD",1771091915528,0.07171623,69720.0,69712.0,0.0482272]
["bitfinex","BTCUSD",1771091915738,0.07171543,69720.0,69711.0,0.07172393]
["bitfinex","BTCUSD",1771091916100,4e-05,69719.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771091916516,0.07175689,69719.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771091916713,0.07172278,69713.0,69710.0,0.00025107]
["bitfinex","BTCUSD",1771091917353,0.00143472,69712.0,69710.0,0.00025107]
["bitfinex","BTCUSD",1771091918241,0.00119472,69712.0,69710.0,0.00029107]
["bitfinex","BTCUSD",1771091919031,0.07172674,69709.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771091919236,0.07166845,69705.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771091919439,0.07166845,69705.0,69700.0,0.00022028]
["bitfinex","BTCUSD",1771091920669,4e-05,69712.0,69700.0,0.00022028]
["bitfinex","BTCUSD",1771091920670,4e-05,69712.0,69703.0,0.07173213]
["bitfinex","BTCUSD",1771091920876,0.0717261,69710.0,69703.0,0.07173213]
["bitfinex","BTCUSD",1771091921083,4e-05,69712.0,69704.0,0.077805]
["bitfinex","BTCUSD",1771091921288,0.0717644,69712.0,69705.0,0.07173013]
["bitfinex","BTCUSD",1771091921631,0.07172479,69711.0,69704.0,0.14953689]
["bitfinex","BTCUSD",1771091921835,0.00119472,69709.0,69704.0,0.14953689]
["bitfinex","BTCUSD",1771091922098,0.00119472,69709.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771091922297,0.07172933,69707.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771091922488,0.00119472,69709.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771091923183,0.07172989,69706.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771091924834,0.07172989,69706.0,69699.0,0.02126353]
["bitfinex","BTCUSD",1771091925039,0.07176989,69706.0,69699.0,0.00043726]
["bitfinex","BTCUSD",1771091925200,0.07176989,69706.0,69699.0,0.04607505]
["bitfinex","BTCUSD",1771091925409,0.00119472,69705.0,69699.0,0.04607505]
["bitfinex","BTCUSD",1771091926424,0.00119472,69705.0,69700.0,0.07173585]
["bitfinex","BTCUSD",1771091927000,0.00119472,69705.0,69701.0,0.07173491]
["bitfinex","BTCUSD",1771091927200,0.00119472,69705.0,69696.0,0.14930503]
["bitfinex","BTCUSD",1771091927408,0.00119472,69705.0,69701.0,0.07173438]
["bitfinex","BTCUSD",1771091927409,0.00163136,69705.0,69701.0,0.07173438]
["bitfinex","BTCUSD",1771091928796,0.00163136,69705.0,69702.0,0.07173378]
["bitfinex","BTCUSD",1771091932671,0.00163136,69705.0,69702.0,0.07177378]
["bitfinex","BTCUSD",1771091932871,0.00163136,69705.0,69702.0,4e-05]
["bitfinex","BTCUSD",1771091933297,0.00163136,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771091935442,0.00163136,69705.0,69704.0,0.00024]
["bitfinex","BTCUSD",1771091935624,0.00163136,69705.0,69704.0,7.276e-05]
["bitfinex","BTCUSD",1771091937131,0.00163136,69705.0,69701.0,0.071553]
["bitfinex","BTCUSD",1771091938338,0.00163136,69705.0,69700.0,0.07177415]
["bitfinex","BTCUSD",1771091938672,0.00163136,69705.0,69702.0,0.07173318]
["bitfinex","BTCUSD",1771091938842,0.00163136,69705.0,69703.0,0.07173266]
["bitfinex","BTCUSD",1771091939093,0.0718864,69710.0,69700.0,4e-05]
["bitfinex","BTCUSD",1771091939094,4e-05,69716.0,69705.0,0.07621804]
["bitfinex","BTCUSD",1771091939277,0.07171398,69722.0,69715.0,0.07171999]
["bitfinex","BTCUSD",1771091940227,0.07171398,69722.0,69716.0,0.07171943]
["bitfinex","BTCUSD",1771091940421,0.07171264,69723.0,69716.0,0.07171943]
["bitfinex","BTCUSD",1771091940628,0.07171344,69722.0,69716.0,0.07201403]
["bitfinex","BTCUSD",1771091942128,0.09521482,69724.0,69716.0,0.07201403]
["bitfinex","BTCUSD",1771091942129,0.07171267,69723.0,69716.0,0.07201403]
["bitfinex","BTCUSD",1771091942355,0.07171342,69722.0,69716.0,0.07201403]
["bitfinex","BTCUSD",1771091942520,0.07171154,69724.0,69718.0,0.07171693]
["bitfinex","BTCUSD",1771091942732,0.0004,69722.0,69717.0,0.28687407]
["bitfinex","BTCUSD",1771091942933,0.0004,69722.0,69716.0,0.0002946]
["bitfinex","BTCUSD",1771091943139,0.0004,69722.0,69717.0,0.07171768]
["bitfinex","BTCUSD",1771091943301,0.0004,69722.0,69716.0,0.0002946]
["bitfinex","BTCUSD",1771091943729,0.0004,69722.0,69720.0,0.0717145]
["bitfinex","BTCUSD",1771091944330,0.0004,69722.0,69719.0,0.0717162]
["bitfinex","BTCUSD",1771091944593,0.0004,69722.0,69720.0,0.0001189]
["bitfinex","BTCUSD",1771091945190,0.0004,69722.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771091945407,4e-05,69726.0,69723.0,0.0717116]
["bitfinex","BTCUSD",1771091946062,0.548081,69728.0,69723.0,0.0717116]
["bitfinex","BTCUSD",1771091946283,0.548081,69728.0,69723.0,0.07039192]
["bitfinex","BTCUSD",1771091946467,0.548081,69728.0,69723.0,0.07051082]
["bitfinex","BTCUSD",1771091947283,0.0004,69729.0,69723.0,0.0001189]
["bitfinex","BTCUSD",1771091947498,4e-05,69734.0,69724.0,0.09921191]
["bitfinex","BTCUSD",1771091947705,4e-05,69734.0,69726.0,0.28683647]
["bitfinex","BTCUSD",1771091947941,4e-05,69734.0,69724.0,0.09921191]
["bitfinex","BTCUSD",1771091947942,4e-05,69738.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771091948136,4e-05,69738.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771091948341,0.00016,69740.0,69730.0,0.43185184]
["bitfinex","BTCUSD",1771091948554,0.00016,69740.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771091948962,0.07185509,69740.0,69734.0,0.07170052]
["bitfinex","BTCUSD",1771091949177,0.07185509,69740.0,69732.0,0.07170246]
["bitfinex","BTCUSD",1771091949518,0.07185509,69740.0,69733.0,0.07170189]
["bitfinex","BTCUSD",1771091949840,0.07185509,69740.0,69732.0,0.07170246]
["bitfinex","BTCUSD",1771091949841,0.07221509,69740.0,69732.0,0.07170246]
["bitfinex","BTCUSD",1771091950054,0.07221509,69740.0,69733.0,0.07170196]
["bitfinex","BTCUSD",1771091950205,0.08206586,69739.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091950406,0.28730357,69740.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091950631,0.02350271,69732.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091951253,0.07170237,69733.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091952649,0.07170309,69732.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091953870,0.07170237,69733.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091954617,0.09601943,69734.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091955259,0.07170234,69733.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091962654,0.09602119,69732.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091962902,0.07170309,69732.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091963100,0.07170234,69733.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091963412,0.07170308,69734.0,69731.0,4.5e-05]
["bitfinex","BTCUSD",1771091963626,0.07174308,69734.0,69726.0,0.07174643]
["bitfinex","BTCUSD",1771091964193,0.07170373,69732.0,69726.0,0.07174643]
["bitfinex","BTCUSD",1771091966398,4e-05,69734.0,69730.0,0.07170456]
["bitfinex","BTCUSD",1771091966631,4e-05,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771091966964,4e-05,69734.0,69732.0,0.07170276]
["bitfinex","BTCUSD",1771091967809,4e-05,69734.0,69728.0,0.286827]
["bitfinex","BTCUSD",1771091967810,4e-05,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771091971395,0.00044,69738.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771091973065,0.07213697,69738.0,69732.0,0.07170279]
["bitfinex","BTCUSD",1771091975092,0.00044,69738.0,69733.0,0.07170204]
["bitfinex","BTCUSD",1771091975301,0.00044,69738.0,69734.0,0.07170073]
["bitfinex","BTCUSD",1771091975888,0.07173354,69742.0,69734.0,0.07170073]
["bitfinex","BTCUSD",1771091976096,0.07169488,69740.0,69734.0,0.07170073]
["bitfinex","BTCUSD",1771091976524,0.04837881,69740.0,69734.0,0.07170073]
["bitfinex","BTCUSD",1771091977734,0.04837881,69740.0,69733.0,4.5e-05]
["bitfinex","BTCUSD",1771091977914,0.04837881,69740.0,69733.0,0.07174626]
["bitfinex","BTCUSD",1771091978327,4e-05,69738.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091978522,4e-05,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091978837,4e-05,69748.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771091978999,4e-05,69752.0,69740.0,0.45713599]
["bitfinex","BTCUSD",1771091979200,0.07168422,69751.0,69740.0,0.74404529]
["bitfinex","BTCUSD",1771091979408,0.00044,69752.0,69745.0,0.07168962]
["bitfinex","BTCUSD",1771091979617,0.07212289,69752.0,69745.0,0.07168962]
["bitfinex","BTCUSD",1771091979811,0.00044,69752.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771091980467,0.00044,69752.0,69746.0,0.07168836]
["bitfinex","BTCUSD",1771091986243,0.00044,69752.0,69745.0,0.02775643]
["bitfinex","BTCUSD",1771091986452,0.00048,69752.0,69746.0,0.07168836]
["bitfinex","BTCUSD",1771091988534,0.07216276,69752.0,69745.0,0.02775643]
["bitfinex","BTCUSD",1771091989971,1e-08,69752.0,69750.0,0.0716841]
["bitfinex","BTCUSD",1771091991133,1e-08,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771091992772,1e-08,69752.0,69747.0,0.41508683]
["bitfinex","BTCUSD",1771091992939,1e-08,69752.0,69748.0,0.07168608]
["bitfinex","BTCUSD",1771091993367,1e-08,69752.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771091993734,0.00040001,69752.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771092001320,0.00040001,69752.0,69747.0,0.41508683]
["bitfinex","BTCUSD",1771092001539,0.0004,69752.0,69747.0,0.41508683]
["bitfinex","BTCUSD",1771092001743,0.0237844,69751.0,69740.0,0.34369104]
["bitfinex","BTCUSD",1771092001976,0.0237844,69751.0,69740.0,0.77586415]
["bitfinex","BTCUSD",1771092002171,0.0237844,69751.0,69746.0,0.07168859]
["bitfinex","BTCUSD",1771092002374,0.0004,69752.0,69746.0,0.07168859]
["bitfinex","BTCUSD",1771092002756,0.0004,69752.0,69747.0,0.07168698]
["bitfinex","BTCUSD",1771092003072,0.0004,69752.0,69746.0,0.07168859]
["bitfinex","BTCUSD",1771092003274,0.0004,69752.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771092003482,0.07208264,69752.0,69745.0,0.07168896]
["bitfinex","BTCUSD",1771092004124,0.07168364,69751.0,69745.0,0.07168896]
["bitfinex","BTCUSD",1771092004333,0.07208264,69752.0,69745.0,0.07168896]
["bitfinex","BTCUSD",1771092004542,0.09586704,69752.0,69745.0,0.07168896]
["bitfinex","BTCUSD",1771092005324,0.09586704,69752.0,69746.0,0.07168863]
["bitfinex","BTCUSD",1771092005735,0.09586704,69752.0,69745.0,0.07168971]
["bitfinex","BTCUSD",1771092006150,0.0237844,69751.0,69747.0,0.0002]
["bitfinex","BTCUSD",1771092006523,0.07168652,69749.0,69742.0,0.07173217]
["bitfinex","BTCUSD",1771092006726,0.00012,69740.0,69719.0,1e-08]
["bitfinex","BTCUSD",1771092007007,0.00012,69740.0,69713.0,0.0002]
["bitfinex","BTCUSD",1771092007008,0.0237844,69728.0,69713.0,0.0002]
["bitfinex","BTCUSD",1771092007219,0.07171261,69723.0,69714.0,0.07172125]
["bitfinex","BTCUSD",1771092007426,0.07171183,69724.0,69716.0,0.07171932]
["bitfinex","BTCUSD",1771092007633,0.07171229,69725.0,69717.0,0.02293171]
["bitfinex","BTCUSD",1771092007844,0.07171131,69724.0,69717.0,0.09465018]
["bitfinex","BTCUSD",1771092008671,0.07171242,69723.0,69717.0,0.02293171]
["bitfinex","BTCUSD",1771092009082,0.07171152,69724.0,69717.0,0.09465017]
["bitfinex","BTCUSD",1771092009478,0.07190546,69730.0,69723.0,0.07171232]
["bitfinex","BTCUSD",1771092009713,0.07190546,69730.0,69725.0,0.07170957]
["bitfinex","BTCUSD",1771092009714,0.0002,69730.0,69725.0,0.07170957]
["bitfinex","BTCUSD",1771092010976,0.0002,69730.0,69724.0,0.071711]
["bitfinex","BTCUSD",1771092011403,0.0002,69730.0,69725.0,0.07171016]
["bitfinex","BTCUSD",1771092012474,0.0002,69730.0,69721.0,0.28685556]
["bitfinex","BTCUSD",1771092012678,0.0002,69730.0,69723.0,0.07171157]
["bitfinex","BTCUSD",1771092012916,0.0002,69730.0,69725.0,0.07170982]
["bitfinex","BTCUSD",1771092014838,0.0002,69730.0,69728.0,0.07170686]
["bitfinex","BTCUSD",1771092015042,0.0002,69730.0,69721.0,0.31002062]
["bitfinex","BTCUSD",1771092015459,0.0002,69730.0,69725.0,0.07170933]
["bitfinex","BTCUSD",1771092015665,0.0002,69730.0,69726.0,0.07170908]
["bitfinex","BTCUSD",1771092017273,0.0002,69730.0,69725.0,0.07170999]
["bitfinex","BTCUSD",1771092017481,0.07190536,69730.0,69723.0,0.07171203]
["bitfinex","BTCUSD",1771092018216,0.0002,69730.0,69724.0,0.07171106]
["bitfinex","BTCUSD",1771092018762,0.07190527,69730.0,69724.0,0.07171106]
["bitfinex","BTCUSD",1771092020045,0.0002,69730.0,69724.0,0.07171106]
["bitfinex","BTCUSD",1771092020878,0.0002,69730.0,69725.0,0.07171023]
["bitfinex","BTCUSD",1771092021652,0.2084054,69731.0,69725.0,0.07171023]
["bitfinex","BTCUSD",1771092021850,0.2084054,69731.0,69724.0,0.07171063]
["bitfinex","BTCUSD",1771092023342,0.2084054,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771092023550,0.07170617,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771092023758,0.07170823,69727.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771092024428,0.07171131,69724.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771092028909,0.07171039,69725.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771092029425,0.07171131,69724.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771092029620,0.04839141,69724.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771092029826,0.07171246,69723.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771092030372,0.04839141,69724.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771092030869,0.0717144,69721.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771092032367,0.07128415,69721.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771092033468,0.09410857,69721.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771092033912,0.07128415,69721.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771092034692,0.09454073,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771092035099,0.07171631,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771092036315,0.03906761,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771092036917,0.07171646,69719.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771092037126,0.07171584,69720.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771092038520,0.28689449,69722.0,69713.0,0.00032539]
["bitfinex","BTCUSD",1771092038723,0.07171611,69720.0,69713.0,0.07204727]
["bitfinex","BTCUSD",1771092039071,0.07171611,69720.0,69714.0,0.07172133]
["bitfinex","BTCUSD",1771092039710,0.04839435,69720.0,69714.0,0.07172133]
["bitfinex","BTCUSD",1771092040182,0.07171543,69720.0,69713.0,0.00032539]
["bitfinex","BTCUSD",1771092040408,0.07171646,69719.0,69713.0,0.00032539]
["bitfinex","BTCUSD",1771092041350,0.07171646,69719.0,69713.0,0.07204786]
["bitfinex","BTCUSD",1771092041752,0.07171646,69719.0,69714.0,0.0002]
["bitfinex","BTCUSD",1771092044617,0.09454026,69720.0,69714.0,0.07192096]
["bitfinex","BTCUSD",1771092044805,0.07175514,69721.0,69715.0,0.07172034]
["bitfinex","BTCUSD",1771092044970,0.07175514,69721.0,69714.0,0.07192122]
["bitfinex","BTCUSD",1771092046027,0.0717158,69720.0,69714.0,0.07192122]
["bitfinex","BTCUSD",1771092047619,0.0717194,69717.0,69714.0,0.0002]
["bitfinex","BTCUSD",1771092048593,0.07171979,69716.0,69714.0,0.0002]
["bitfinex","BTCUSD",1771092048804,0.03906898,69716.0,69714.0,0.0002]
["bitfinex","BTCUSD",1771092049623,0.03906898,69716.0,69710.0,0.05325318]
["bitfinex","BTCUSD",1771092049830,0.03906898,69716.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771092049831,0.07172223,69714.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771092050036,0.07172136,69715.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771092050417,0.07172251,69714.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771092051595,0.07172136,69715.0,69709.0,0.07192662]
["bitfinex","BTCUSD",1771092053009,0.07156935,69715.0,69709.0,0.07192662]
["bitfinex","BTCUSD",1771092053213,0.07156935,69715.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771092053441,4e-05,69714.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771092054800,0.0717616,69714.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771092054997,4e-05,69714.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771092055253,0.07172263,69713.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771092055484,0.07176201,69714.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771092056223,0.07176201,69714.0,69712.0,0.00024]
["bitfinex","BTCUSD",1771092056846,0.0391108,69714.0,69712.0,0.00024]
["bitfinex","BTCUSD",1771092060372,0.07172263,69713.0,69712.0,0.00024]
["bitfinex","BTCUSD",1771092060818,0.07172263,69713.0,69706.0,0.07196941]
["bitfinex","BTCUSD",1771092060819,0.02295034,69715.0,69706.0,0.00024]
["bitfinex","BTCUSD",1771092061157,0.07172795,69708.0,69706.0,0.00024]
["bitfinex","BTCUSD",1771092061535,0.30984647,69712.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771092061536,0.07173476,69702.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771092061676,0.07173601,69700.0,69699.0,0.0003093]
["bitfinex","BTCUSD",1771092062084,0.07173601,69700.0,69699.0,0.00013336]
["bitfinex","BTCUSD",1771092065019,0.03907892,69700.0,69699.0,0.00013336]
["bitfinex","BTCUSD",1771092066846,0.03907892,69700.0,69698.0,6.15e-06]
["bitfinex","BTCUSD",1771092069725,0.07173509,69701.0,69698.0,6.15e-06]
["bitfinex","BTCUSD",1771092071394,0.07173509,69701.0,69698.0,0.00020615]
["bitfinex","BTCUSD",1771092071597,0.00016,69710.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771092071805,0.34344,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771092072008,0.34344,69717.0,69709.0,0.02450915]
["bitfinex","BTCUSD",1771092072204,0.41515945,69717.0,69709.0,0.02464016]
["bitfinex","BTCUSD",1771092072795,0.0004,69714.0,69709.0,0.09636619]
["bitfinex","BTCUSD",1771092073596,0.07212163,69714.0,69709.0,0.02464016]
["bitfinex","BTCUSD",1771092073797,0.07172265,69713.0,69709.0,0.02464016]
["bitfinex","BTCUSD",1771092073999,0.07172265,69713.0,69709.0,0.00013101]
["bitfinex","BTCUSD",1771092074754,0.07181545,69713.0,69709.0,0.00013101]
["bitfinex","BTCUSD",1771092074975,9.28e-05,69713.0,69709.0,0.00013101]
["bitfinex","BTCUSD",1771092076405,0.07181628,69713.0,69709.0,0.00013101]
["bitfinex","BTCUSD",1771092078603,0.07181628,69713.0,68454.0,4e-05]
["bitfinex","BTCUSD",1771092078802,0.07181628,69713.0,69431.0,0.0002167]
["bitfinex","BTCUSD",1771092079034,0.07181628,69713.0,69616.0,0.71370254]
["bitfinex","BTCUSD",1771092079234,0.07181628,69713.0,69706.0,0.07172896]
["bitfinex","BTCUSD",1771092079617,0.07221628,69713.0,69706.0,0.07172896]
["bitfinex","BTCUSD",1771092080332,0.0004928,69713.0,69702.0,0.07177207]
["bitfinex","BTCUSD",1771092080535,0.07172612,69710.0,69703.0,0.07173196]
["bitfinex","BTCUSD",1771092080875,0.07172612,69710.0,69704.0,0.09526976]
["bitfinex","BTCUSD",1771092081526,0.07172504,69711.0,69704.0,0.09526976]
["bitfinex","BTCUSD",1771092082507,0.07172504,69711.0,69705.0,0.07173084]
["bitfinex","BTCUSD",1771092083321,4e-05,69710.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771092084786,0.07172674,69709.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771092089688,0.0817448,69707.0,69698.0,0.00020615]
["bitfinex","BTCUSD",1771092089904,0.07173806,69698.0,69696.0,0.00124]
["bitfinex","BTCUSD",1771092090097,0.03908028,69698.0,69696.0,0.00124]
["bitfinex","BTCUSD",1771092090351,0.34344,69702.0,69692.0,0.00024]
["bitfinex","BTCUSD",1771092090549,0.34344,69702.0,69686.0,0.07175024]
["bitfinex","BTCUSD",1771092090550,0.07174424,69692.0,69686.0,0.07175024]
["bitfinex","BTCUSD",1771092090862,0.07178424,69692.0,69686.0,0.00043664]
["bitfinex","BTCUSD",1771092092152,4e-05,69692.0,69686.0,0.07218641]
["bitfinex","BTCUSD",1771092093802,0.07178454,69692.0,69686.0,0.07218641]
["bitfinex","BTCUSD",1771092094567,0.07178454,69692.0,69686.0,0.07238641]
["bitfinex","BTCUSD",1771092096207,4e-05,69692.0,69686.0,0.07238641]
["bitfinex","BTCUSD",1771092096416,4e-05,69694.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771092097080,4e-05,69696.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771092097499,4e-05,69696.0,69692.0,0.07174421]
["bitfinex","BTCUSD",1771092097899,4e-05,69696.0,69693.0,0.07174303]
["bitfinex","BTCUSD",1771092098108,4e-05,69696.0,69692.0,0.07174421]
["bitfinex","BTCUSD",1771092098315,4e-05,69696.0,69692.0,0.07170421]
["bitfinex","BTCUSD",1771092099578,4e-05,69696.0,69691.0,0.07174499]
["bitfinex","BTCUSD",1771092100052,0.07178033,69696.0,69690.0,0.07178592]
["bitfinex","BTCUSD",1771092101539,0.07174149,69695.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771092103302,0.07174527,69691.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771092103864,0.07174445,69692.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771092104067,4e-05,69696.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771092104298,0.07178095,69696.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771092104776,0.07174137,69695.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771092107752,0.07174309,69694.0,69688.0,0.05219733]
["bitfinex","BTCUSD",1771092108597,0.07174425,69692.0,69686.0,0.07242624]
["bitfinex","BTCUSD",1771092109450,0.07174351,69693.0,69687.0,0.07174937]
["bitfinex","BTCUSD",1771092109668,0.07174309,69694.0,69687.0,0.07174937]
["bitfinex","BTCUSD",1771092112680,0.07174309,69694.0,69686.0,0.00067664]
["bitfinex","BTCUSD",1771092112681,0.08006621,69690.0,69686.0,0.00067664]
["bitfinex","BTCUSD",1771092112888,0.07174733,69689.0,69686.0,0.00067664]
["bitfinex","BTCUSD",1771092113094,0.02406448,69688.0,69686.0,0.00067664]
["bitfinex","BTCUSD",1771092113297,0.07174836,69688.0,69686.0,0.00067664]
["bitfinex","BTCUSD",1771092114495,0.07174939,69687.0,69686.0,0.00067664]
["bitfinex","BTCUSD",1771092116187,0.07174873,69688.0,69686.0,0.00067664]
["bitfinex","BTCUSD",1771092117362,0.07174939,69687.0,69686.0,0.00067664]
["bitfinex","BTCUSD",1771092117966,0.07174873,69688.0,69686.0,0.00067664]
["bitfinex","BTCUSD",1771092118170,0.07174873,69688.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771092118371,0.07174873,69688.0,69684.0,0.000171]
["bitfinex","BTCUSD",1771092119394,0.34348,69690.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771092119593,0.41522645,69690.0,69684.0,0.07192258]
["bitfinex","BTCUSD",1771092119967,0.34348,69690.0,69684.0,0.000171]
["bitfinex","BTCUSD",1771092120172,0.07175145,69685.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771092121287,0.09581593,69685.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771092121743,0.09581593,69685.0,69684.0,0.00020001]
["bitfinex","BTCUSD",1771092121947,0.07175145,69685.0,69684.0,0.00020001]
["bitfinex","BTCUSD",1771092122273,0.07174919,69688.0,69684.0,0.00020001]
["bitfinex","BTCUSD",1771092122472,0.34348,69690.0,69684.0,0.00020001]
["bitfinex","BTCUSD",1771092122679,0.07174733,69689.0,69684.0,0.00020001]
["bitfinex","BTCUSD",1771092123263,0.07174922,69688.0,69684.0,0.00020001]
["bitfinex","BTCUSD",1771092125660,0.07175557,69681.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771092125955,0.03908923,69681.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771092127244,0.02410448,69688.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771092127446,0.00017114,69688.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771092127821,0.00017114,69688.0,69684.0,0.07175176]
["bitfinex","BTCUSD",1771092128221,4e-05,69686.0,69684.0,0.07171176]
["bitfinex","BTCUSD",1771092128425,4e-05,69686.0,69684.0,0.04157848]
["bitfinex","BTCUSD",1771092128560,4e-05,69686.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771092129502,0.34364,69690.0,69689.0,0.06457165]
["bitfinex","BTCUSD",1771092129912,0.00044,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771092130082,0.00044,69694.0,69693.0,0.07187435]
["bitfinex","BTCUSD",1771092130794,1e-08,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771092133717,1e-08,69694.0,69693.0,0.18120842]
["bitfinex","BTCUSD",1771092134268,1e-08,69694.0,69693.0,0.09577508]
["bitfinex","BTCUSD",1771092135278,0.0001184,69705.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771092135490,0.00055601,69705.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771092135685,0.00056,69710.0,69706.0,0.07172901]
["bitfinex","BTCUSD",1771092135923,0.00053121,69708.0,69706.0,0.07172901]
["bitfinex","BTCUSD",1771092136133,4e-05,69730.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771092136328,0.07170857,69727.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771092136533,0.02381649,69729.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771092136534,0.0717093,69726.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771092136735,0.07171032,69725.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771092137066,0.02381649,69729.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771092137274,0.09552267,69729.0,69722.0,0.07171333]
["bitfinex","BTCUSD",1771092137479,0.09552267,69729.0,69722.0,0.07125333]
["bitfinex","BTCUSD",1771092137692,0.09552267,69729.0,69720.0,0.0718334]
["bitfinex","BTCUSD",1771092137693,0.07170833,69727.0,69720.0,0.0718334]
["bitfinex","BTCUSD",1771092137892,0.07170733,69728.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771092138098,0.07170733,69728.0,69721.0,0.07171427]
["bitfinex","BTCUSD",1771092138303,0.07170733,69728.0,69720.0,0.07183517]
["bitfinex","BTCUSD",1771092138497,0.07170899,69727.0,69720.0,0.07183517]
["bitfinex","BTCUSD",1771092138658,0.07170733,69728.0,69720.0,0.07183517]
["bitfinex","BTCUSD",1771092139142,0.07170733,69728.0,69721.0,0.0717143]
["bitfinex","BTCUSD",1771092139946,0.07170828,69727.0,69720.0,0.07183517]
["bitfinex","BTCUSD",1771092140158,0.07171001,69726.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771092142693,0.07170733,69728.0,69720.0,0.07183492]
["bitfinex","BTCUSD",1771092142918,0.07170851,69727.0,69720.0,0.07183492]
["bitfinex","BTCUSD",1771092143329,0.09552382,69728.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771092143330,0.02381649,69725.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771092143538,0.09554735,69705.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771092143752,0.02381649,69703.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771092143959,0.02381649,69707.0,69696.0,0.07178003]
["bitfinex","BTCUSD",1771092144166,0.02381649,69702.0,69696.0,0.07178003]
["bitfinex","BTCUSD",1771092144707,0.02381649,69702.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092145338,0.07173301,69703.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092146295,0.07173408,69702.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092147491,0.08262708,69708.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092147693,0.071734,69702.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092148449,0.07173497,69703.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092148657,0.07173427,69702.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092149280,0.07173323,69703.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092149455,0.09554724,69706.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092150332,0.0717319,69704.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092151889,4e-05,69709.0,69700.0,0.00029121]
["bitfinex","BTCUSD",1771092152093,4e-05,69709.0,69700.0,0.10995642]
["bitfinex","BTCUSD",1771092152488,4e-05,69709.0,69703.0,0.07173213]
["bitfinex","BTCUSD",1771092153041,4e-05,69709.0,69704.0,0.0957631]
["bitfinex","BTCUSD",1771092154440,4e-05,69709.0,69704.0,0.02403187]
["bitfinex","BTCUSD",1771092155205,0.07172685,69709.0,69704.0,0.02403187]
["bitfinex","BTCUSD",1771092155365,0.071726,69710.0,69704.0,0.02403187]
["bitfinex","BTCUSD",1771092156051,0.07172708,69709.0,69704.0,0.02403187]
["bitfinex","BTCUSD",1771092157358,0.07172797,69708.0,69704.0,0.02403187]
["bitfinex","BTCUSD",1771092157540,0.07172921,69707.0,69704.0,0.02403187]
["bitfinex","BTCUSD",1771092158071,0.07172797,69708.0,69704.0,0.02403187]
["bitfinex","BTCUSD",1771092158466,0.07168797,69708.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771092158882,4e-05,69714.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771092159027,4e-05,69714.0,69710.0,0.071725]
["bitfinex","BTCUSD",1771092159509,4e-05,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771092159921,0.0004,69726.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771092160308,0.0004,69726.0,69720.0,0.07171445]
["bitfinex","BTCUSD",1771092161014,0.0004,69726.0,69714.0,0.02403187]
["bitfinex","BTCUSD",1771092161297,0.0004,69726.0,69720.0,0.07171487]
["bitfinex","BTCUSD",1771092161723,0.0004,69726.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771092162154,0.0004,69726.0,69714.0,0.02403187]
["bitfinex","BTCUSD",1771092162370,0.0717144,69721.0,69714.0,0.09575253]
["bitfinex","BTCUSD",1771092162574,0.07171885,69717.0,69711.0,0.07172395]
["bitfinex","BTCUSD",1771092163000,4e-05,69722.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771092163199,0.07171519,69721.0,69714.0,0.0717209]
["bitfinex","BTCUSD",1771092163379,0.07171519,69721.0,69715.0,0.0717204]
["bitfinex","BTCUSD",1771092164296,0.0004,69726.0,69710.0,0.43269469]
["bitfinex","BTCUSD",1771092164504,0.0004,69726.0,69714.0,0.11511707]
["bitfinex","BTCUSD",1771092165109,0.0004,69726.0,69723.0,0.07171193]
["bitfinex","BTCUSD",1771092165319,0.0004,69726.0,69722.0,0.07171258]
["bitfinex","BTCUSD",1771092165868,0.0004,69726.0,69723.0,0.071712]
["bitfinex","BTCUSD",1771092166494,0.0004,69726.0,69724.0,0.07171062]
["bitfinex","BTCUSD",1771092166713,0.0004,69726.0,69723.0,0.07171203]
["bitfinex","BTCUSD",1771092167589,0.00012,69730.0,69720.0,0.02457025]
["bitfinex","BTCUSD",1771092167798,0.0004,69734.0,69728.0,0.07170632]
["bitfinex","BTCUSD",1771092168003,0.0004,69734.0,69727.0,0.07170632]
["bitfinex","BTCUSD",1771092168208,0.0004,69734.0,69728.0,0.07170702]
["bitfinex","BTCUSD",1771092168609,0.0004,69734.0,69729.0,0.07170582]
["bitfinex","BTCUSD",1771092168865,0.07210213,69733.0,69727.0,0.00013118]
["bitfinex","BTCUSD",1771092169186,0.07210213,69733.0,69727.0,0.07183895]
["bitfinex","BTCUSD",1771092169414,0.07210213,69733.0,69727.0,0.00013118]
["bitfinex","BTCUSD",1771092170501,0.0004,69733.0,69730.0,0.07170434]
["bitfinex","BTCUSD",1771092171362,0.0004,69733.0,69729.0,0.07170587]
["bitfinex","BTCUSD",1771092172352,0.0004,69734.0,69730.0,0.07170465]
["bitfinex","BTCUSD",1771092172554,0.0004,69734.0,69730.0,0.07153753]
["bitfinex","BTCUSD",1771092173335,0.0006163,69735.0,69733.0,0.07170135]
["bitfinex","BTCUSD",1771092173726,0.0006163,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771092174542,0.0006163,69735.0,69733.0,0.07170135]
["bitfinex","BTCUSD",1771092174971,0.09443299,69741.0,69732.0,0.07174105]
["bitfinex","BTCUSD",1771092174972,4e-05,69744.0,69734.0,0.09054682]
["bitfinex","BTCUSD",1771092175167,4e-05,69744.0,69740.0,0.07169394]
["bitfinex","BTCUSD",1771092175368,4e-05,69744.0,69739.0,0.07169583]
["bitfinex","BTCUSD",1771092175522,4e-05,69744.0,69740.0,0.07169461]
["bitfinex","BTCUSD",1771092175725,4e-05,69744.0,69741.0,0.07169381]
["bitfinex","BTCUSD",1771092175929,4e-05,69746.0,69743.0,0.07169127]
["bitfinex","BTCUSD",1771092176447,4e-05,69746.0,69744.0,0.07169044]
["bitfinex","BTCUSD",1771092176775,4e-05,69746.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771092179437,4e-05,69746.0,69742.0,0.07169236]
["bitfinex","BTCUSD",1771092179674,4e-05,69746.0,69744.0,0.07152292]
["bitfinex","BTCUSD",1771092180225,0.00044,69746.0,69740.0,0.07169415]
["bitfinex","BTCUSD",1771092180681,0.00044,69746.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771092180914,0.00044,69746.0,69740.0,0.07169413]
["bitfinex","BTCUSD",1771092181119,0.00044,69746.0,69737.0,4.5e-05]
["bitfinex","BTCUSD",1771092181277,0.07169568,69740.0,69737.0,4.5e-05]
["bitfinex","BTCUSD",1771092181483,0.07169682,69739.0,69737.0,4.5e-05]
["bitfinex","BTCUSD",1771092181807,0.09443522,69739.0,69737.0,4.5e-05]
["bitfinex","BTCUSD",1771092183079,0.07169692,69738.0,69737.0,4.5e-05]
["bitfinex","BTCUSD",1771092183304,0.0227384,69738.0,69737.0,4.5e-05]
["bitfinex","BTCUSD",1771092183739,0.07169432,69741.0,69737.0,4.5e-05]
["bitfinex","BTCUSD",1771092185411,0.07169498,69740.0,69737.0,4.5e-05]
["bitfinex","BTCUSD",1771092185618,0.0716968,69739.0,69737.0,4.5e-05]
["bitfinex","BTCUSD",1771092186437,0.07169498,69740.0,69737.0,4.5e-05]
["bitfinex","BTCUSD",1771092186607,0.07169498,69740.0,69733.0,0.4150997]
["bitfinex","BTCUSD",1771092187563,0.07169498,69740.0,69734.0,0.07170096]
["bitfinex","BTCUSD",1771092188204,0.07209498,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092188413,0.07213498,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092188837,0.00044,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092189758,0.00044,69740.0,69738.0,0.07173673]
["bitfinex","BTCUSD",1771092190390,0.00044,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092193389,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092194136,0.07213501,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092195103,0.00044,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092196713,0.00048,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092196914,0.00048,69740.0,69733.0,0.38279264]
["bitfinex","BTCUSD",1771092198602,0.00048,69740.0,69733.0,0.29639709]
["bitfinex","BTCUSD",1771092198806,0.0717008,69735.0,69733.0,0.29639709]
["bitfinex","BTCUSD",1771092199936,0.0717008,69735.0,69733.0,0.29622995]
["bitfinex","BTCUSD",1771092200979,0.02312556,69740.0,69733.0,0.29622995]
["bitfinex","BTCUSD",1771092201179,0.07169657,69739.0,69733.0,0.36793106]
["bitfinex","BTCUSD",1771092201546,0.07169721,69738.0,69733.0,0.29622995]
["bitfinex","BTCUSD",1771092201756,0.07169721,69738.0,69733.0,0.29604656]
["bitfinex","BTCUSD",1771092202094,0.07169721,69738.0,69733.0,0.0002]
["bitfinex","BTCUSD",1771092203154,0.07173721,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092205121,0.07169808,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092206032,0.00048,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092206327,0.0002243,69742.0,69739.0,0.07119407]
["bitfinex","BTCUSD",1771092206544,0.0002243,69742.0,69739.0,0.0701304]
["bitfinex","BTCUSD",1771092206873,0.0002243,69742.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771092207285,0.0002243,69742.0,69734.0,0.11029612]
["bitfinex","BTCUSD",1771092207286,0.00016,69750.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092207484,0.00016,69750.0,69746.0,0.07168778]
["bitfinex","BTCUSD",1771092208260,0.07168661,69749.0,69742.0,0.0249742]
["bitfinex","BTCUSD",1771092208545,0.00016,69750.0,69744.0,0.0716906]
["bitfinex","BTCUSD",1771092209211,0.07184481,69750.0,69744.0,0.0716906]
["bitfinex","BTCUSD",1771092209404,0.0004,69745.0,69744.0,0.0716906]
["bitfinex","BTCUSD",1771092212240,0.00015593,69745.0,69744.0,0.0716906]
["bitfinex","BTCUSD",1771092212785,0.00015593,69745.0,69741.0,0.07169319]
["bitfinex","BTCUSD",1771092212983,0.00015593,69745.0,69743.0,0.07169172]
["bitfinex","BTCUSD",1771092214428,0.00015593,69745.0,69742.0,0.07169242]
["bitfinex","BTCUSD",1771092217590,0.00015593,69745.0,69738.0,0.34348]
["bitfinex","BTCUSD",1771092217591,0.07169244,69743.0,69738.0,0.34348]
["bitfinex","BTCUSD",1771092217797,0.07169379,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092218010,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092218217,0.07157589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092220161,0.09422145,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092220825,4e-05,69748.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771092221161,4e-05,69748.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771092221162,0.07167929,69756.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771092221537,0.09659109,69755.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771092221732,0.02491099,69755.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771092222359,0.02504215,69755.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771092222528,0.09672231,69755.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771092223085,0.07168091,69754.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771092223299,0.0004,69752.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771092226681,0.0004,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771092226876,0.0004,69752.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771092229531,0.0004,69752.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092230232,0.07168674,69748.0,69741.0,0.07169295]
["bitfinex","BTCUSD",1771092230436,0.0716875,69749.0,69742.0,0.07189232]
["bitfinex","BTCUSD",1771092230878,0.0716875,69749.0,69743.0,0.07169162]
["bitfinex","BTCUSD",1771092231085,0.07168472,69750.0,69743.0,0.07169162]
["bitfinex","BTCUSD",1771092231602,0.07168573,69749.0,69743.0,0.07169162]
["bitfinex","BTCUSD",1771092231773,0.07168472,69750.0,69743.0,0.07169162]
["bitfinex","BTCUSD",1771092232579,0.02362554,69751.0,69744.0,0.07169053]
["bitfinex","BTCUSD",1771092232824,0.07168523,69750.0,69744.0,0.07169053]
["bitfinex","BTCUSD",1771092233035,0.0004,69752.0,69742.0,0.0002]
["bitfinex","BTCUSD",1771092233183,4e-05,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092235064,4e-05,69750.0,69748.0,0.07172652]
["bitfinex","BTCUSD",1771092235273,4e-05,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092238485,0.00044,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092239115,0.00044,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771092240570,0.00044,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092241403,0.07168561,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092241611,0.00044,69750.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092241863,0.00016,69760.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092242049,0.02362554,69771.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771092242197,0.07166543,69769.0,69762.0,0.07171156]
["bitfinex","BTCUSD",1771092242402,0.09529097,69769.0,69762.0,0.07171156]
["bitfinex","BTCUSD",1771092242650,0.09529179,69768.0,69762.0,0.07171156]
["bitfinex","BTCUSD",1771092242800,0.09529179,69768.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771092243206,0.13424,69771.0,69762.0,0.07171122]
["bitfinex","BTCUSD",1771092243413,0.13424,69771.0,69764.0,0.07166991]
["bitfinex","BTCUSD",1771092243610,0.13424,69771.0,69766.0,0.07166743]
["bitfinex","BTCUSD",1771092243810,0.13424,69771.0,69767.0,0.07166655]
["bitfinex","BTCUSD",1771092244021,0.13424,69771.0,69766.0,0.07166743]
["bitfinex","BTCUSD",1771092244226,0.13424,69771.0,69762.0,0.07171188]
["bitfinex","BTCUSD",1771092244491,0.07166406,69770.0,69762.0,0.07171188]
["bitfinex","BTCUSD",1771092244706,0.13424,69771.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771092245128,0.13424,69771.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1771092245522,0.07165753,69777.0,69771.0,0.07166229]
["bitfinex","BTCUSD",1771092245523,0.0002499,69776.0,69771.0,0.07166229]
["bitfinex","BTCUSD",1771092245728,0.0002499,69776.0,69770.0,0.07166383]
["bitfinex","BTCUSD",1771092246566,0.07165897,69775.0,69768.0,0.07166513]
["bitfinex","BTCUSD",1771092248343,0.07165993,69774.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771092248754,0.07166095,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771092249097,0.07165914,69775.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771092249518,0.000687,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771092250253,0.07234558,69776.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771092250389,0.07166475,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771092251597,0.06885886,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092251799,0.0716658,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092252252,0.07166822,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092252445,0.02362554,69772.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092252446,0.07166403,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092252848,0.07166506,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092255077,0.0720644,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092256018,0.0004,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092256705,0.07166516,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092257198,0.07206441,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092257388,0.07206441,69770.0,69763.0,0.07154398]
["bitfinex","BTCUSD",1771092257551,0.07210441,69770.0,69763.0,0.07154398]
["bitfinex","BTCUSD",1771092257750,1e-08,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771092258115,0.00016,69780.0,69769.0,0.02380345]
["bitfinex","BTCUSD",1771092258269,0.00029105,69780.0,69775.0,0.071658]
["bitfinex","BTCUSD",1771092258470,0.00029105,69780.0,69777.0,0.07165649]
["bitfinex","BTCUSD",1771092258669,0.00029105,69780.0,69776.0,0.07165758]
["bitfinex","BTCUSD",1771092259084,0.00029105,69780.0,69775.0,0.07165858]
["bitfinex","BTCUSD",1771092259900,0.00029105,69780.0,69773.0,0.02380345]
["bitfinex","BTCUSD",1771092260228,0.00029105,69780.0,69776.0,0.07165693]
["bitfinex","BTCUSD",1771092260429,0.00029105,69780.0,69777.0,0.07165662]
["bitfinex","BTCUSD",1771092260639,0.00029105,69780.0,69776.0,0.09546101]
["bitfinex","BTCUSD",1771092261463,0.00029105,69780.0,69776.0,0.07165756]
["bitfinex","BTCUSD",1771092262348,0.00029105,69780.0,69777.0,0.07165673]
["bitfinex","BTCUSD",1771092262549,0.07169168,69784.0,69779.0,0.07165385]
["bitfinex","BTCUSD",1771092262550,4e-05,69784.0,69779.0,0.07165385]
["bitfinex","BTCUSD",1771092262750,0.0004,69780.0,69774.0,0.08520885]
["bitfinex","BTCUSD",1771092262956,0.0004,69780.0,69775.0,4.5e-05]
["bitfinex","BTCUSD",1771092263175,0.07165479,69779.0,69775.0,0.00017605]
["bitfinex","BTCUSD",1771092263308,0.07165479,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092263713,0.00044,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092265856,0.02497464,69778.0,69775.0,0.00013105]
["bitfinex","BTCUSD",1771092268656,0.00044,69780.0,69775.0,0.00013105]
["bitfinex","BTCUSD",1771092269058,0.00044,69780.0,69775.0,0.07178958]
["bitfinex","BTCUSD",1771092269484,0.00044,69780.0,69776.0,0.07165782]
["bitfinex","BTCUSD",1771092269692,0.0716521,69782.0,69776.0,0.07165782]
["bitfinex","BTCUSD",1771092269895,0.07169101,69783.0,69776.0,0.07165782]
["bitfinex","BTCUSD",1771092270090,0.07169101,69783.0,69776.0,0.07137613]
["bitfinex","BTCUSD",1771092270313,0.07165186,69782.0,69775.0,0.071788]
["bitfinex","BTCUSD",1771092270687,0.0004,69778.0,69775.0,0.071788]
["bitfinex","BTCUSD",1771092270884,0.0004,69778.0,69773.0,0.09546378]
["bitfinex","BTCUSD",1771092270885,0.0004,69778.0,69773.0,0.02428511]
["bitfinex","BTCUSD",1771092271067,0.00053098,69778.0,69773.0,0.02428511]
["bitfinex","BTCUSD",1771092271282,0.00053098,69778.0,69772.0,0.2866866]
["bitfinex","BTCUSD",1771092271283,0.07166095,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771092271499,0.02497464,69767.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771092271718,0.45801015,69818.0,69797.0,0.02380345]
["bitfinex","BTCUSD",1771092271911,0.45801015,69818.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771092271912,4e-05,69816.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771092272120,4e-05,69816.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771092272340,4e-05,69818.0,69817.0,0.12897905]
["bitfinex","BTCUSD",1771092272341,0.10828362,69818.0,69817.0,0.12897905]
["bitfinex","BTCUSD",1771092272524,0.34324,69815.0,69806.0,0.07166708]
["bitfinex","BTCUSD",1771092272723,0.34324,69815.0,69806.0,0.00017095]
["bitfinex","BTCUSD",1771092273002,0.34324,69815.0,69806.0,0.0717978]
["bitfinex","BTCUSD",1771092273402,0.02497464,69813.0,69810.0,0.07162291]
["bitfinex","BTCUSD",1771092273705,0.01749238,69811.0,69810.0,0.07162291]
["bitfinex","BTCUSD",1771092273901,0.07926579,69812.0,69810.0,0.07162291]
["bitfinex","BTCUSD",1771092274238,0.05777022,69812.0,69810.0,0.07162291]
["bitfinex","BTCUSD",1771092274410,0.03627465,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771092274816,0.37951465,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771092275453,0.10596204,69815.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771092275654,0.53247102,69815.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771092275886,0.09751102,69815.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771092276120,0.44071102,69815.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771092276622,0.43492,69817.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1771092276794,0.42646898,69817.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1771092276994,0.10219372,69818.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771092277159,0.10219372,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771092277570,0.1854627,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771092277996,0.1854627,69818.0,69816.0,0.07161672]
["bitfinex","BTCUSD",1771092278281,0.1854627,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092278282,0.1855027,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092278482,0.1855027,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771092278685,0.10263372,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771092281156,0.42769804,69823.0,69821.0,0.07111169]
["bitfinex","BTCUSD",1771092281965,0.42769804,69823.0,69820.0,0.07161239]
["bitfinex","BTCUSD",1771092282133,0.34442906,69823.0,69817.0,0.07161495]
["bitfinex","BTCUSD",1771092282310,0.10105548,69821.0,69818.0,0.07161463]
["bitfinex","BTCUSD",1771092283375,0.44421548,69821.0,69818.0,0.07161463]
["bitfinex","BTCUSD",1771092283590,0.34316,69821.0,69808.0,0.28653837]
["bitfinex","BTCUSD",1771092283799,0.34316,69821.0,69809.0,0.07162373]
["bitfinex","BTCUSD",1771092283800,4e-05,69816.0,69809.0,0.07162373]
["bitfinex","BTCUSD",1771092284023,0.09993335,69815.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771092284245,0.09993335,69815.0,69807.0,0.07162572]
["bitfinex","BTCUSD",1771092285113,0.09993335,69815.0,69813.0,0.11390905]
["bitfinex","BTCUSD",1771092285257,0.09993335,69815.0,69807.0,0.2424893]
["bitfinex","BTCUSD",1771092285258,0.09993335,69815.0,69814.0,0.11390905]
["bitfinex","BTCUSD",1771092286301,1e-08,69815.0,69809.0,0.17086358]
["bitfinex","BTCUSD",1771092287081,1e-08,69815.0,69814.0,0.11394846]
["bitfinex","BTCUSD",1771092287278,1e-08,69815.0,69809.0,0.17086358]
["bitfinex","BTCUSD",1771092288279,1e-08,69815.0,69810.0,0.17086358]
["bitfinex","BTCUSD",1771092288883,1e-08,69815.0,69809.0,0.17086358]
["bitfinex","BTCUSD",1771092289025,1e-08,69815.0,69808.0,0.07162501]
["bitfinex","BTCUSD",1771092289230,1e-08,69815.0,69808.0,0.24248859]
["bitfinex","BTCUSD",1771092291014,0.07161853,69815.0,69808.0,0.08623465]
["bitfinex","BTCUSD",1771092291214,0.07161853,69815.0,69806.0,0.0716268]
["bitfinex","BTCUSD",1771092291759,4e-05,69814.0,69797.0,0.21357947]
["bitfinex","BTCUSD",1771092291975,0.07162714,69806.0,69797.0,0.07163427]
["bitfinex","BTCUSD",1771092292185,0.43500377,69805.0,69797.0,0.07163427]
["bitfinex","BTCUSD",1771092292851,0.07162913,69804.0,69796.0,0.07167707]
["bitfinex","BTCUSD",1771092293350,0.07158913,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771092294055,0.07158913,69804.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771092295272,0.07163045,69803.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771092295835,0.07143541,69803.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771092296058,0.07158913,69804.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771092296421,0.07158913,69804.0,69800.0,0.21393947]
["bitfinex","BTCUSD",1771092298283,0.07158913,69804.0,69801.0,0.21357947]
["bitfinex","BTCUSD",1771092298935,0.07163025,69803.0,69801.0,0.21357947]
["bitfinex","BTCUSD",1771092299097,0.07163025,69803.0,69802.0,0.21357947]
["bitfinex","BTCUSD",1771092300335,0.07163221,69801.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771092300489,0.07163025,69803.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771092300694,0.07163118,69802.0,69801.0,0.21437717]
["bitfinex","BTCUSD",1771092301100,0.07163118,69802.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771092301507,0.43484,69805.0,69800.0,0.00036]
["bitfinex","BTCUSD",1771092301715,0.43484,69805.0,69804.0,0.21448732]
["bitfinex","BTCUSD",1771092301931,0.51232657,69805.0,69804.0,0.21448732]
["bitfinex","BTCUSD",1771092302161,0.00585847,69801.0,69800.0,0.21483109]
["bitfinex","BTCUSD",1771092302377,0.07749068,69801.0,69800.0,0.21483109]
["bitfinex","BTCUSD",1771092302587,0.07163221,69801.0,69800.0,0.21483109]
["bitfinex","BTCUSD",1771092302817,0.07163221,69801.0,69800.0,0.07754988]
["bitfinex","BTCUSD",1771092303035,1e-08,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771092303250,0.07163409,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771092303709,0.07164452,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092303968,0.34457532,69789.0,69786.0,0.07168723]
["bitfinex","BTCUSD",1771092304196,0.34457532,69789.0,69788.0,0.02503999]
["bitfinex","BTCUSD",1771092304419,0.34457532,69789.0,69788.0,0.09668554]
["bitfinex","BTCUSD",1771092304420,0.34316,69789.0,69788.0,0.09668554]
["bitfinex","BTCUSD",1771092304630,0.34316,69789.0,69788.0,0.02503999]
["bitfinex","BTCUSD",1771092309660,0.34316,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771092310403,0.34316,69789.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771092312861,4e-05,69792.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771092313067,0.3432,69789.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771092313842,0.41484452,69789.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771092314197,0.41484452,69789.0,69780.0,0.28594183]
["bitfinex","BTCUSD",1771092314198,0.07165274,69781.0,69780.0,0.28594183]
["bitfinex","BTCUSD",1771092314413,0.12806185,69781.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771092314615,0.17820964,69781.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771092314817,0.15670469,69781.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771092315166,0.13519836,69781.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771092315605,0.07165977,69775.0,69770.0,0.00036]
["bitfinex","BTCUSD",1771092315830,0.07166017,69774.0,69770.0,0.02311412]
["bitfinex","BTCUSD",1771092316033,0.05015464,69773.0,69770.0,0.02311412]
["bitfinex","BTCUSD",1771092316249,0.02864831,69773.0,69770.0,0.02311412]
["bitfinex","BTCUSD",1771092316616,4e-05,69780.0,69770.0,0.02311412]
["bitfinex","BTCUSD",1771092316818,0.0716629,69772.0,69770.0,0.02311412]
["bitfinex","BTCUSD",1771092317355,0.0716629,69773.0,69770.0,0.02311412]
["bitfinex","BTCUSD",1771092317570,0.07116917,69765.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771092317758,0.0716302,69764.0,69763.0,0.0006371]
["bitfinex","BTCUSD",1771092318627,0.05011972,69764.0,69763.0,0.0006371]
["bitfinex","BTCUSD",1771092319051,0.07166933,69765.0,69763.0,0.0006371]
["bitfinex","BTCUSD",1771092320048,0.0716702,69764.0,69763.0,0.0006371]
["bitfinex","BTCUSD",1771092320799,0.0716702,69764.0,69763.0,0.00030297]
["bitfinex","BTCUSD",1771092321116,0.07166933,69765.0,69763.0,0.00030297]
["bitfinex","BTCUSD",1771092321457,0.07166487,69770.0,69763.0,0.00030297]
["bitfinex","BTCUSD",1771092321678,0.07166553,69769.0,69763.0,0.0719739]
["bitfinex","BTCUSD",1771092322461,0.0716661,69768.0,69763.0,0.02292611]
["bitfinex","BTCUSD",1771092322927,0.34324,69767.0,69763.0,0.02292611]
["bitfinex","BTCUSD",1771092323332,0.34324,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771092326062,0.04310009,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771092330835,4e-05,69768.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771092334497,4e-05,69768.0,69766.0,0.0003763]
["bitfinex","BTCUSD",1771092334920,0.07170609,69768.0,69766.0,0.0003763]
["bitfinex","BTCUSD",1771092335540,4e-05,69768.0,69766.0,0.0003763]
["bitfinex","BTCUSD",1771092335748,4e-05,69770.0,69766.0,0.0003763]
["bitfinex","BTCUSD",1771092335947,0.34328,69770.0,69766.0,0.0003763]
["bitfinex","BTCUSD",1771092336160,0.34328,69770.0,69766.0,0.0946675]
["bitfinex","BTCUSD",1771092336508,0.34328,69770.0,69767.0,0.07166684]
["bitfinex","BTCUSD",1771092337360,0.34328,69770.0,69767.0,0.07200314]
["bitfinex","BTCUSD",1771092337554,0.34328,69770.0,69767.0,0.09462628]
["bitfinex","BTCUSD",1771092337802,4e-05,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771092338013,0.0005,69771.0,69770.0,0.07166393]
["bitfinex","BTCUSD",1771092338189,0.0005,69771.0,69770.0,0.07162393]
["bitfinex","BTCUSD",1771092338525,0.0005,69771.0,69770.0,0.07172773]
["bitfinex","BTCUSD",1771092338927,0.0005,69771.0,69770.0,0.0001038]
["bitfinex","BTCUSD",1771092339700,4e-05,69776.0,69771.0,0.02262314]
["bitfinex","BTCUSD",1771092339945,0.34328,69779.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771092340161,0.34328,69779.0,69772.0,0.09428512]
["bitfinex","BTCUSD",1771092340375,0.34328,69779.0,69773.0,0.02262314]
["bitfinex","BTCUSD",1771092341486,0.07165586,69778.0,69773.0,0.02272694]
["bitfinex","BTCUSD",1771092341936,0.00016,69780.0,69773.0,0.02272694]
["bitfinex","BTCUSD",1771092342161,1e-08,69780.0,69779.0,0.09583358]
["bitfinex","BTCUSD",1771092342386,1e-08,69780.0,69779.0,0.09593738]
["bitfinex","BTCUSD",1771092346288,1e-08,69780.0,69779.0,0.02428259]
["bitfinex","BTCUSD",1771092347843,1e-08,69780.0,69779.0,0.0001038]
["bitfinex","BTCUSD",1771092348433,0.00040001,69780.0,69779.0,0.0001038]
["bitfinex","BTCUSD",1771092350284,0.00040001,69780.0,69775.0,0.02404618]
["bitfinex","BTCUSD",1771092350285,0.11940412,69779.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771092350478,0.00040001,69780.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092350479,0.07166682,69768.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092351621,0.07166823,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092352319,0.07166901,69767.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092352529,0.07166814,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092352959,0.07166554,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092353289,0.07158554,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771092354260,8e-05,69769.0,69768.0,0.07170609]
["bitfinex","BTCUSD",1771092354480,8e-05,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771092355490,0.07166227,69772.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771092355689,8e-05,69769.0,69768.0,0.02408618]
["bitfinex","BTCUSD",1771092356027,0.00108,69769.0,69768.0,0.02408618]
["bitfinex","BTCUSD",1771092356423,0.001,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771092356838,0.001,69769.0,69768.0,0.07170609]
["bitfinex","BTCUSD",1771092357022,0.001,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771092357642,0.0003037,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771092357851,0.00052001,69780.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771092358067,0.00052001,69780.0,69774.0,0.07165988]
["bitfinex","BTCUSD",1771092358277,0.00052001,69780.0,69776.0,0.02404618]
["bitfinex","BTCUSD",1771092358487,0.00052001,69780.0,69776.0,0.09570378]
["bitfinex","BTCUSD",1771092358671,0.00052001,69780.0,69777.0,0.02404618]
["bitfinex","BTCUSD",1771092359555,0.07169211,69782.0,69777.0,0.02404618]
["bitfinex","BTCUSD",1771092360296,4e-05,69782.0,69777.0,0.02404618]
["bitfinex","BTCUSD",1771092360938,0.07169179,69782.0,69777.0,0.02404618]
["bitfinex","BTCUSD",1771092361135,0.07165385,69780.0,69777.0,0.02404618]
["bitfinex","BTCUSD",1771092362050,0.07165385,69780.0,69773.0,0.07165906]
["bitfinex","BTCUSD",1771092362327,0.07165385,69780.0,69774.0,0.07165955]
["bitfinex","BTCUSD",1771092362550,0.07165385,69780.0,69775.0,0.02404618]
["bitfinex","BTCUSD",1771092363906,0.07165604,69778.0,69775.0,0.02404618]
["bitfinex","BTCUSD",1771092364114,8e-05,69781.0,69775.0,0.02404618]
["bitfinex","BTCUSD",1771092364316,8e-05,69781.0,69775.0,0.09570433]
["bitfinex","BTCUSD",1771092364654,8e-05,69781.0,69775.0,0.02404618]
["bitfinex","BTCUSD",1771092364859,0.07165545,69779.0,69775.0,0.02404618]
["bitfinex","BTCUSD",1771092367026,0.07173545,69779.0,69773.0,0.07166082]
["bitfinex","BTCUSD",1771092367817,0.07165545,69779.0,69773.0,0.07166082]
["bitfinex","BTCUSD",1771092368015,8e-05,69778.0,69773.0,0.07166082]
["bitfinex","BTCUSD",1771092368223,4e-05,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771092368529,0.07209236,69782.0,69777.0,0.02404618]
["bitfinex","BTCUSD",1771092369761,0.00044,69782.0,69777.0,0.02404618]
["bitfinex","BTCUSD",1771092369960,0.07209179,69782.0,69777.0,0.02404618]
["bitfinex","BTCUSD",1771092370181,4e-05,69781.0,69775.0,0.07165824]
["bitfinex","BTCUSD",1771092370375,4e-05,69781.0,69776.0,0.07165774]
["bitfinex","BTCUSD",1771092370786,4e-05,69781.0,69775.0,0.07165859]
["bitfinex","BTCUSD",1771092371224,4e-05,69781.0,69776.0,0.07165708]
["bitfinex","BTCUSD",1771092372487,4e-05,69781.0,69775.0,0.07165859]
["bitfinex","BTCUSD",1771092372488,4e-05,69781.0,69777.0,0.07165615]
["bitfinex","BTCUSD",1771092372704,0.0004,69780.0,69777.0,0.07165615]
["bitfinex","BTCUSD",1771092372908,0.07205395,69780.0,69774.0,0.09570567]
["bitfinex","BTCUSD",1771092373105,0.0004,69780.0,69775.0,0.07165864]
["bitfinex","BTCUSD",1771092373858,0.0004,69780.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771092374493,0.0004,69780.0,69775.0,0.07165868]
["bitfinex","BTCUSD",1771092376710,0.07205392,69780.0,69774.0,0.07165964]
["bitfinex","BTCUSD",1771092378601,0.07205392,69780.0,69773.0,0.07165904]
["bitfinex","BTCUSD",1771092378821,0.07165552,69779.0,69773.0,0.07165904]
["bitfinex","BTCUSD",1771092379035,0.07205392,69780.0,69774.0,0.07165986]
["bitfinex","BTCUSD",1771092380165,0.07205392,69780.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771092380545,0.0004,69780.0,69776.0,0.07165702]
["bitfinex","BTCUSD",1771092381167,0.0004,69780.0,69777.0,0.07165625]
["bitfinex","BTCUSD",1771092382660,0.0004,69780.0,69776.0,0.07165756]
["bitfinex","BTCUSD",1771092383294,0.00044,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092389825,4e-05,69784.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092390012,0.11827949,69799.0,69797.0,0.132561]
["bitfinex","BTCUSD",1771092390246,0.07163734,69796.0,69785.0,0.07164765]
["bitfinex","BTCUSD",1771092390455,0.00039251,69800.0,69789.0,0.07164365]
["bitfinex","BTCUSD",1771092390590,0.07163808,69796.0,69789.0,0.07164365]
["bitfinex","BTCUSD",1771092390812,0.07163665,69797.0,69790.0,0.07164282]
["bitfinex","BTCUSD",1771092391015,0.07163718,69797.0,69790.0,0.07164282]
["bitfinex","BTCUSD",1771092391219,0.07207382,69797.0,69790.0,0.07164282]
["bitfinex","BTCUSD",1771092391416,0.0716376,69796.0,69790.0,0.07164341]
["bitfinex","BTCUSD",1771092391732,0.0716376,69796.0,69788.0,0.07164515]
["bitfinex","BTCUSD",1771092391936,0.0716376,69796.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771092392149,0.07163877,69795.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771092392350,0.07163836,69795.0,69788.0,0.07164515]
["bitfinex","BTCUSD",1771092392553,0.07163969,69794.0,69788.0,0.07164515]
["bitfinex","BTCUSD",1771092392939,0.0716376,69796.0,69784.0,0.07168863]
["bitfinex","BTCUSD",1771092393287,0.07163851,69795.0,69789.0,0.07164366]
["bitfinex","BTCUSD",1771092393515,0.07207322,69797.0,69791.0,0.07164224]
["bitfinex","BTCUSD",1771092393675,0.07163745,69796.0,69790.0,0.07164326]
["bitfinex","BTCUSD",1771092394274,0.07163745,69796.0,69789.0,0.07164414]
["bitfinex","BTCUSD",1771092394708,0.07163854,69795.0,69789.0,0.07164414]
["bitfinex","BTCUSD",1771092395087,0.07163854,69795.0,69788.0,0.0716453]
["bitfinex","BTCUSD",1771092395557,0.0716395,69794.0,69788.0,0.0716453]
["bitfinex","BTCUSD",1771092395768,0.07163864,69795.0,69789.0,0.07164451]
["bitfinex","BTCUSD",1771092396000,0.07163977,69794.0,69788.0,0.07164518]
["bitfinex","BTCUSD",1771092396638,0.07163864,69795.0,69788.0,0.07164518]
["bitfinex","BTCUSD",1771092397579,0.0716394,69794.0,69788.0,0.07164518]
["bitfinex","BTCUSD",1771092398247,0.0716394,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771092400986,0.07207776,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771092401195,0.07207742,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771092401817,0.00044,69796.0,69792.0,0.02453059]
["bitfinex","BTCUSD",1771092402032,0.07179351,69800.0,69794.0,0.01379462]
["bitfinex","BTCUSD",1771092402033,0.07163436,69799.0,69794.0,0.01379462]
["bitfinex","BTCUSD",1771092402238,0.07176523,69799.0,69794.0,0.01379462]
["bitfinex","BTCUSD",1771092402441,0.07176523,69799.0,69792.0,0.0716811]
["bitfinex","BTCUSD",1771092402442,0.0717654,69799.0,69792.0,0.0716811]
["bitfinex","BTCUSD",1771092403299,0.0716353,69798.0,69792.0,0.0716811]
["bitfinex","BTCUSD",1771092405421,0.0234836,69799.0,69791.0,4.5e-05]
["bitfinex","BTCUSD",1771092405631,0.07164126,69793.0,69791.0,4.5e-05]
["bitfinex","BTCUSD",1771092406763,0.07163962,69794.0,69791.0,4.5e-05]
["bitfinex","BTCUSD",1771092408310,4e-05,69794.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771092408510,4e-05,69788.0,69779.0,0.07165386]
["bitfinex","BTCUSD",1771092408712,4e-05,69788.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771092408921,4e-05,69788.0,69782.0,0.07165083]
["bitfinex","BTCUSD",1771092409347,4e-05,69788.0,69786.0,0.07164752]
["bitfinex","BTCUSD",1771092409767,4e-05,69788.0,69783.0,0.07164971]
["bitfinex","BTCUSD",1771092410217,4e-05,69788.0,69781.0,0.07165229]
["bitfinex","BTCUSD",1771092410218,4e-05,69788.0,69782.0,0.07165132]
["bitfinex","BTCUSD",1771092410465,4e-05,69788.0,69783.0,0.07165056]
["bitfinex","BTCUSD",1771092411578,4e-05,69788.0,69783.0,0.07185056]
["bitfinex","BTCUSD",1771092411781,4e-05,69788.0,69783.0,0.09662316]
["bitfinex","BTCUSD",1771092411989,4e-05,69788.0,69785.0,0.07164786]
["bitfinex","BTCUSD",1771092413326,4e-05,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092414186,4e-05,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771092414408,4e-05,69788.0,69787.0,0.06102149]
["bitfinex","BTCUSD",1771092417480,0.02295273,69795.0,69786.0,0.07168737]
["bitfinex","BTCUSD",1771092417481,4e-05,69796.0,69793.0,0.07163966]
["bitfinex","BTCUSD",1771092417718,4e-05,69796.0,69792.0,0.07164131]
["bitfinex","BTCUSD",1771092420157,0.00044,69796.0,69791.0,0.07164232]
["bitfinex","BTCUSD",1771092420367,0.02299273,69794.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771092420570,0.02295273,69791.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771092420781,0.02295273,69791.0,69785.0,0.07164833]
["bitfinex","BTCUSD",1771092421220,0.02295273,69791.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771092421221,0.07164638,69788.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771092421595,0.07164638,69789.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771092421977,0.07164297,69791.0,69785.0,0.07164838]
["bitfinex","BTCUSD",1771092422561,0.07164297,69791.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771092422562,0.07307797,69796.0,69790.0,0.07164285]
["bitfinex","BTCUSD",1771092422961,0.00044,69796.0,69791.0,0.0716423]
["bitfinex","BTCUSD",1771092423190,0.07203672,69797.0,69787.0,0.0247726]
["bitfinex","BTCUSD",1771092423191,0.0004,69797.0,69788.0,0.10714751]
["bitfinex","BTCUSD",1771092423438,0.0004,69797.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771092423613,0.00013087,69799.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771092424156,0.00013087,69799.0,69794.0,0.07163906]
["bitfinex","BTCUSD",1771092424361,0.00013087,69799.0,69796.0,0.07163661]
["bitfinex","BTCUSD",1771092424565,0.00013087,69799.0,69796.0,0.07130297]
["bitfinex","BTCUSD",1771092424990,0.00013087,69799.0,69795.0,0.07163823]
["bitfinex","BTCUSD",1771092425936,0.00013087,69799.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092426134,0.07164625,69788.0,69781.0,0.07165074]
["bitfinex","BTCUSD",1771092426487,0.07164671,69787.0,69781.0,0.07165074]
["bitfinex","BTCUSD",1771092426687,0.07164783,69786.0,69780.0,0.07181338]
["bitfinex","BTCUSD",1771092427030,0.07164893,69785.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771092427866,0.07164998,69784.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771092428262,0.07148998,69784.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771092428444,0.0716499,69784.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771092429022,0.09459793,69789.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771092429146,0.09459793,69789.0,69781.0,0.07165194]
["bitfinex","BTCUSD",1771092429347,0.09459793,69789.0,69782.0,0.07165103]
["bitfinex","BTCUSD",1771092429915,0.07164637,69788.0,69781.0,0.07165194]
["bitfinex","BTCUSD",1771092430084,0.02295273,69789.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771092430262,0.02295273,69789.0,69783.0,0.07164968]
["bitfinex","BTCUSD",1771092430487,0.02295273,69789.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771092430856,0.02295273,69789.0,69784.0,0.07164895]
["bitfinex","BTCUSD",1771092431057,4e-05,69792.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771092431262,4e-05,69792.0,69787.0,0.07164649]
["bitfinex","BTCUSD",1771092431799,4e-05,69792.0,69787.0,0.07131286]
["bitfinex","BTCUSD",1771092434232,0.11143764,69791.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771092434435,0.07165181,69782.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771092434638,0.05014657,69782.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771092436043,0.07165107,69783.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771092436467,0.07165005,69784.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771092436997,0.07165071,69783.0,69780.0,1e-08]
["bitfinex","BTCUSD",1771092440300,0.07165071,69783.0,69780.0,0.00020001]
["bitfinex","BTCUSD",1771092443258,0.07165071,69783.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771092447186,0.07169009,69784.0,69778.0,0.07180219]
["bitfinex","BTCUSD",1771092448565,4e-05,69784.0,69779.0,0.07165468]
["bitfinex","BTCUSD",1771092449187,0.00044,69784.0,69779.0,0.07165468]
["bitfinex","BTCUSD",1771092450420,0.00044,69784.0,69778.0,0.07180219]
["bitfinex","BTCUSD",1771092451463,0.07209035,69784.0,69778.0,0.07180219]
["bitfinex","BTCUSD",1771092453589,0.00044,69784.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771092453759,0.02337268,69779.0,69773.0,0.07166027]
["bitfinex","BTCUSD",1771092453966,0.00044,69784.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771092454166,4e-05,69788.0,69783.0,0.07165007]
["bitfinex","BTCUSD",1771092454583,4e-05,69788.0,69784.0,0.07164962]
["bitfinex","BTCUSD",1771092454780,4e-05,69794.0,69783.0,0.02303961]
["bitfinex","BTCUSD",1771092455003,4e-05,69794.0,69789.0,0.07164401]
["bitfinex","BTCUSD",1771092455205,4e-05,69794.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1771092455588,0.000479,69794.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1771092456418,0.0004,69791.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1771092457679,0.000839,69791.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1771092458259,0.000839,69791.0,69790.0,0.0716835]
["bitfinex","BTCUSD",1771092458461,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771092458708,4e-05,69794.0,69792.0,0.07164068]
["bitfinex","BTCUSD",1771092461155,0.02369289,69791.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092462512,0.0716435,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092463311,0.09607655,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092463510,0.07164596,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092464286,0.07164554,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092464649,0.07164366,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092464859,0.09607671,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092468553,0.07164629,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092468756,0.07164515,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092470123,0.09607681,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771092470728,0.09607681,69790.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771092473342,0.07164454,69789.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771092474029,0.09611681,69790.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771092474263,0.09611681,69790.0,69781.0,0.34067365]
["bitfinex","BTCUSD",1771092474613,0.09611681,69790.0,69782.0,0.07165102]
["bitfinex","BTCUSD",1771092474839,0.09611681,69790.0,69783.0,0.07164986]
["bitfinex","BTCUSD",1771092475449,0.0716452,69789.0,69782.0,0.07165102]
["bitfinex","BTCUSD",1771092475808,0.0716452,69789.0,69783.0,0.07165007]
["bitfinex","BTCUSD",1771092476380,0.0716452,69789.0,69783.0,0.07148323]
["bitfinex","BTCUSD",1771092479973,0.07168376,69790.0,69784.0,0.07164959]
["bitfinex","BTCUSD",1771092480384,4e-05,69790.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771092480629,4e-05,69792.0,69789.0,0.07164402]
["bitfinex","BTCUSD",1771092480827,4e-05,69792.0,69790.0,0.07164346]
["bitfinex","BTCUSD",1771092483758,4e-05,69792.0,69790.0,0.07147662]
["bitfinex","BTCUSD",1771092483945,4e-05,69792.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771092484355,4e-05,69792.0,69786.0,0.0002]
["bitfinex","BTCUSD",1771092484356,1e-08,69798.0,69796.0,0.07163646]
["bitfinex","BTCUSD",1771092484555,1e-08,69798.0,69795.0,0.07163646]
["bitfinex","BTCUSD",1771092484961,1e-08,69798.0,69789.0,0.02359895]
["bitfinex","BTCUSD",1771092485167,0.07163695,69797.0,69791.0,0.07164179]
["bitfinex","BTCUSD",1771092485374,0.07163568,69798.0,69791.0,0.41484179]
["bitfinex","BTCUSD",1771092485796,0.07163568,69798.0,69792.0,0.07164135]
["bitfinex","BTCUSD",1771092486966,0.07163568,69798.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771092486967,1e-08,69798.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771092487148,0.09607483,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771092487378,0.02443305,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771092487663,0.07164144,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771092488208,0.07156144,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771092488691,0.02443305,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771092489041,0.09607303,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771092490122,0.07164042,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771092493577,0.09647303,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771092495214,0.07203998,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771092497775,0.0004,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771092497973,1e-08,69798.0,69793.0,0.07163856]
["bitfinex","BTCUSD",1771092498582,1e-08,69798.0,69795.0,0.07163768]
["bitfinex","BTCUSD",1771092499513,1e-08,69798.0,69792.0,0.28660384]
["bitfinex","BTCUSD",1771092499689,1e-08,69798.0,69795.0,0.07163787]
["bitfinex","BTCUSD",1771092500360,1e-08,69798.0,69794.0,0.0716386]
["bitfinex","BTCUSD",1771092500537,1e-08,69798.0,69796.0,0.07163645]
["bitfinex","BTCUSD",1771092500753,1e-08,69798.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771092500913,0.0004,69801.0,69798.0,0.07163501]
["bitfinex","BTCUSD",1771092501109,0.00044377,69801.0,69798.0,0.07163501]
["bitfinex","BTCUSD",1771092501322,0.00044377,69801.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771092501534,0.00016,69810.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771092501535,0.3432,69815.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771092501868,0.0001265,69819.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771092502069,0.0001265,69819.0,69809.0,0.02444058]
["bitfinex","BTCUSD",1771092502233,0.07174025,69819.0,69812.0,0.07162017]
["bitfinex","BTCUSD",1771092502624,4e-05,69828.0,69813.0,0.3432]
["bitfinex","BTCUSD",1771092502982,0.07168891,69828.0,69821.0,0.07161138]
["bitfinex","BTCUSD",1771092503404,4e-05,69822.0,69821.0,0.07145138]
["bitfinex","BTCUSD",1771092503560,4e-05,69822.0,69821.0,0.09589196]
["bitfinex","BTCUSD",1771092504372,4e-05,69822.0,69821.0,0.07145138]
["bitfinex","BTCUSD",1771092505258,4e-05,69822.0,69819.0,0.07161334]
["bitfinex","BTCUSD",1771092505407,4e-05,69824.0,69820.0,0.07161254]
["bitfinex","BTCUSD",1771092505618,4e-05,69824.0,69821.0,0.07161147]
["bitfinex","BTCUSD",1771092506018,4e-05,69824.0,69821.0,0.07161167]
["bitfinex","BTCUSD",1771092506202,4e-05,69824.0,69821.0,0.09605225]
["bitfinex","BTCUSD",1771092506400,1e-08,69830.0,69824.0,0.02444058]
["bitfinex","BTCUSD",1771092506600,0.01550069,69837.0,69832.0,0.0715994]
["bitfinex","BTCUSD",1771092506806,0.01550069,69837.0,69832.0,0.07164317]
["bitfinex","BTCUSD",1771092507013,0.00016,69840.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1771092507433,0.000253,69844.0,69833.0,0.02444058]
["bitfinex","BTCUSD",1771092507634,0.000253,69844.0,69840.0,0.07159206]
["bitfinex","BTCUSD",1771092508026,0.000253,69844.0,69835.0,4.5e-05]
["bitfinex","BTCUSD",1771092508235,0.000253,69844.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092508236,0.07159833,69835.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092508819,0.0004,69833.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092508969,0.05051105,69834.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092509174,0.07158913,69843.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092509346,0.07159549,69837.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092510378,0.07159444,69838.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092510835,0.07199323,69840.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092510978,0.07159938,69833.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092511370,0.28637474,69839.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092511705,0.07159873,69834.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092513860,0.07199294,69840.0,69833.0,0.07159917]
["bitfinex","BTCUSD",1771092514081,0.07199294,69840.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092514082,0.07159532,69837.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092515128,0.07159432,69838.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092515753,0.0004,69834.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092518455,0.07159938,69833.0,69832.0,8.377e-05]
["bitfinex","BTCUSD",1771092518611,0.00044,69834.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771092518808,4e-05,69831.0,69822.0,0.0716499]
["bitfinex","BTCUSD",1771092518975,0.07164175,69831.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771092519174,0.07160255,69830.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771092520910,0.07160349,69829.0,69822.0,0.07164864]
["bitfinex","BTCUSD",1771092522470,0.07160267,69830.0,69823.0,0.07160959]
["bitfinex","BTCUSD",1771092523354,0.07200267,69830.0,69823.0,0.07160959]
["bitfinex","BTCUSD",1771092526086,0.0004,69830.0,69822.0,0.286481]
["bitfinex","BTCUSD",1771092526288,0.0004,69830.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771092526490,0.0004,69830.0,69828.0,0.0716045]
["bitfinex","BTCUSD",1771092528345,4e-05,69838.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771092528549,4e-05,69842.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771092528764,4e-05,69842.0,69838.0,0.07159334]
["bitfinex","BTCUSD",1771092529791,4e-05,69842.0,69838.0,0.07142659]
["bitfinex","BTCUSD",1771092529994,4e-05,69842.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771092530917,4e-05,69842.0,69838.0,0.07159407]
["bitfinex","BTCUSD",1771092531079,4e-05,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771092531291,0.000134,69851.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771092531498,0.000134,69851.0,69842.0,0.02314326]
["bitfinex","BTCUSD",1771092531844,0.000134,69851.0,69842.0,0.10834117]
["bitfinex","BTCUSD",1771092531975,4e-05,69856.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1771092532179,4e-05,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771092532384,0.00017093,69856.0,69853.0,0.07157877]
["bitfinex","BTCUSD",1771092532584,0.00017093,69856.0,69851.0,0.07158072]
["bitfinex","BTCUSD",1771092533187,0.00017093,69856.0,69853.0,0.07157864]
["bitfinex","BTCUSD",1771092533883,0.0329901,69862.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771092534087,4e-05,69864.0,69860.0,0.02297653]
["bitfinex","BTCUSD",1771092534300,4e-05,69864.0,69857.0,0.02314326]
["bitfinex","BTCUSD",1771092534506,4e-05,69864.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771092534731,4e-05,69864.0,69860.0,0.07157095]
["bitfinex","BTCUSD",1771092534933,4e-05,69864.0,69860.0,0.09471421]
["bitfinex","BTCUSD",1771092535061,4e-05,69866.0,69860.0,0.09471421]
["bitfinex","BTCUSD",1771092536099,0.07156845,69864.0,69857.0,0.07157473]
["bitfinex","BTCUSD",1771092536412,4e-05,69866.0,69859.0,0.07157182]
["bitfinex","BTCUSD",1771092537047,4e-05,69866.0,69862.0,0.07156963]
["bitfinex","BTCUSD",1771092537303,4e-05,69866.0,69863.0,0.02314326]
["bitfinex","BTCUSD",1771092538111,4e-05,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771092538265,4e-05,69866.0,69864.0,0.0947106]
["bitfinex","BTCUSD",1771092538458,4e-05,69866.0,69864.0,0.02314326]
["bitfinex","BTCUSD",1771092538982,0.0004,69864.0,69863.0,0.07156849]
["bitfinex","BTCUSD",1771092539737,0.0004,69864.0,69862.0,0.0715694]
["bitfinex","BTCUSD",1771092539971,0.0004,69864.0,69860.0,0.0715711]
["bitfinex","BTCUSD",1771092540512,0.0004,69864.0,69857.0,0.07161945]
["bitfinex","BTCUSD",1771092540513,0.07196774,69864.0,69857.0,0.07161945]
["bitfinex","BTCUSD",1771092540720,0.0004,69864.0,69858.0,0.07157334]
["bitfinex","BTCUSD",1771092541568,0.0004,69864.0,69859.0,0.07157262]
["bitfinex","BTCUSD",1771092542309,0.0004,69864.0,69860.0,0.0715716]
["bitfinex","BTCUSD",1771092542494,0.02344392,69872.0,69862.0,0.07156924]
["bitfinex","BTCUSD",1771092542698,0.07156241,69870.0,69862.0,0.07156924]
["bitfinex","BTCUSD",1771092542857,0.07156279,69869.0,69864.0,4.5e-05]
["bitfinex","BTCUSD",1771092544349,0.07156118,69871.0,69864.0,4.5e-05]
["bitfinex","BTCUSD",1771092544626,0.07156162,69870.0,69864.0,4.5e-05]
["bitfinex","BTCUSD",1771092544926,0.0715629,69869.0,69864.0,4.5e-05]
["bitfinex","BTCUSD",1771092545126,4e-05,69872.0,69864.0,4.5e-05]
["bitfinex","BTCUSD",1771092545334,0.07156068,69871.0,69864.0,0.07161229]
["bitfinex","BTCUSD",1771092545483,0.07156152,69870.0,69864.0,0.07161229]
["bitfinex","BTCUSD",1771092545672,0.07156152,69870.0,69864.0,4.5e-05]
["bitfinex","BTCUSD",1771092546678,0.07156262,69869.0,69864.0,4.5e-05]
["bitfinex","BTCUSD",1771092548042,0.07156262,69869.0,69863.0,0.07144662]
["bitfinex","BTCUSD",1771092548242,0.07156262,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771092551279,0.07156237,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771092551481,0.07156237,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771092551482,0.07156237,69870.0,69864.0,0.09471065]
["bitfinex","BTCUSD",1771092551676,0.07196065,69871.0,69864.0,0.09471065]
["bitfinex","BTCUSD",1771092551899,0.07196065,69871.0,69862.0,0.06583789]
["bitfinex","BTCUSD",1771092551900,4e-05,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771092555073,0.00044,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771092555941,0.00044,69874.0,69863.0,0.02311401]
["bitfinex","BTCUSD",1771092556092,0.07199752,69874.0,69867.0,0.07156365]
["bitfinex","BTCUSD",1771092556557,0.3093843,69874.0,69863.0,0.07156786]
["bitfinex","BTCUSD",1771092556904,0.3093843,69874.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771092556905,4e-05,69872.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771092557026,0.02271257,69867.0,69860.0,0.07173158]
["bitfinex","BTCUSD",1771092557219,0.02271257,69867.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771092557220,0.07156631,69866.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771092558351,0.07156695,69865.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771092559859,0.07156766,69864.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771092561174,0.07156694,69865.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771092561377,0.07156899,69863.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771092562215,0.07156899,69863.0,69860.0,0.00036]
["bitfinex","BTCUSD",1771092562830,0.02271257,69853.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771092563091,0.43092362,69862.0,69848.0,0.00017093]
["bitfinex","BTCUSD",1771092563092,0.07158287,69850.0,69848.0,0.00017093]
["bitfinex","BTCUSD",1771092563346,4e-05,69858.0,69842.0,0.0002088]
["bitfinex","BTCUSD",1771092563347,0.07134913,69843.0,69842.0,0.0002088]
["bitfinex","BTCUSD",1771092563851,4e-05,69854.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771092563852,0.09430478,69840.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771092564346,0.0943099,69835.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771092564594,0.07159733,69835.0,69832.0,0.00024]
["bitfinex","BTCUSD",1771092564815,4e-05,69844.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771092564816,0.0716001,69833.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771092565023,0.07159963,69833.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771092565229,0.07159832,69835.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771092567596,4e-05,69839.0,69830.0,0.07172171]
["bitfinex","BTCUSD",1771092567768,4e-05,69839.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771092568089,4e-05,69839.0,69835.0,0.07159727]
["bitfinex","BTCUSD",1771092568294,4e-05,69839.0,69834.0,0.07159805]
["bitfinex","BTCUSD",1771092568639,4e-05,69839.0,69830.0,0.071722]
["bitfinex","BTCUSD",1771092568875,0.07160085,69832.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771092569720,0.07159968,69833.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771092569914,0.07159685,69836.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771092570537,0.07159685,69836.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771092570747,0.09329091,69838.0,69823.0,0.0001688]
["bitfinex","BTCUSD",1771092570944,0.07160861,69824.0,69823.0,0.00013091]
["bitfinex","BTCUSD",1771092571166,0.07161066,69822.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771092571595,0.09432323,69822.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092572353,0.02271257,69825.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092572911,0.09432016,69825.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092573438,0.09235509,69826.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092573642,0.09235509,69827.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092573838,0.07160946,69824.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092574220,0.07160975,69823.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092577035,0.07160888,69824.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092577276,0.07160715,69826.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092577498,0.07160876,69824.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092578007,0.07145716,69824.0,69821.0,1e-08]
["bitfinex","BTCUSD",1771092578270,0.07145716,69824.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771092578469,0.07149716,69824.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771092581651,0.07168517,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771092581898,0.07164517,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771092585259,0.07204517,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771092585455,0.07204517,69828.0,69821.0,0.07161101]
["bitfinex","BTCUSD",1771092585799,4e-05,69826.0,69821.0,0.07161101]
["bitfinex","BTCUSD",1771092586006,4e-05,69826.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771092586213,4e-05,69826.0,69823.0,0.07160895]
["bitfinex","BTCUSD",1771092586423,4e-05,69826.0,69821.0,0.07161067]
["bitfinex","BTCUSD",1771092586833,0.07160825,69825.0,69818.0,0.09504398]
["bitfinex","BTCUSD",1771092587040,0.07160861,69824.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771092587249,0.07146825,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771092587456,0.09469993,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771092587661,0.07162195,69811.0,69810.0,0.0005353]
["bitfinex","BTCUSD",1771092589748,0.07116493,69813.0,69810.0,0.0005353]
["bitfinex","BTCUSD",1771092589957,0.07162085,69814.0,69810.0,0.0005353]
["bitfinex","BTCUSD",1771092590709,0.1151016,69818.0,69810.0,0.0004153]
["bitfinex","BTCUSD",1771092591026,0.07162897,69805.0,69799.0,0.0001973]
["bitfinex","BTCUSD",1771092591235,0.07162897,69805.0,69802.0,8.377e-05]
["bitfinex","BTCUSD",1771092591437,0.07162941,69804.0,69802.0,8.377e-05]
["bitfinex","BTCUSD",1771092591660,0.07162847,69805.0,69802.0,8.377e-05]
["bitfinex","BTCUSD",1771092592181,0.07163015,69803.0,69802.0,8.377e-05]
["bitfinex","BTCUSD",1771092592381,0.07162897,69805.0,69802.0,8.377e-05]
["bitfinex","BTCUSD",1771092592544,0.0911621,69813.0,69802.0,8.377e-05]
["bitfinex","BTCUSD",1771092592742,0.07162436,69809.0,69802.0,8.377e-05]
["bitfinex","BTCUSD",1771092592962,0.0716261,69807.0,69802.0,0.00028377]
["bitfinex","BTCUSD",1771092593180,4e-05,69806.0,69802.0,0.00028377]
["bitfinex","BTCUSD",1771092593788,4e-05,69812.0,69803.0,0.02338993]
["bitfinex","BTCUSD",1771092593989,4e-05,69812.0,69808.0,0.02338993]
["bitfinex","BTCUSD",1771092596018,4e-05,69812.0,69808.0,0.09501482]
["bitfinex","BTCUSD",1771092596358,4e-05,69812.0,69808.0,0.02338993]
["bitfinex","BTCUSD",1771092597001,4e-05,69812.0,69808.0,0.0950147]
["bitfinex","BTCUSD",1771092597493,4e-05,69812.0,69808.0,0.02338993]
["bitfinex","BTCUSD",1771092597924,4e-05,69812.0,69810.0,0.0716222]
["bitfinex","BTCUSD",1771092598818,0.00012,69800.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771092598978,0.07165274,69781.0,69778.0,0.0002]
["bitfinex","BTCUSD",1771092599186,0.07165274,69781.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771092599187,0.07166198,69772.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771092599387,0.023535,69780.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771092599388,0.023535,69776.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771092599610,0.07166765,69767.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771092599820,0.07166495,69770.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771092600024,0.07166917,69765.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771092600397,0.07166917,69765.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771092600608,0.07166116,69773.0,69760.0,0.02338994]
["bitfinex","BTCUSD",1771092600822,0.07166282,69772.0,69764.0,0.07166928]
["bitfinex","BTCUSD",1771092601031,0.07166282,69772.0,69765.0,0.0716688]
["bitfinex","BTCUSD",1771092601442,0.34312,69774.0,69767.0,0.07166616]
["bitfinex","BTCUSD",1771092601635,0.34312,69774.0,69767.0,0.02338993]
["bitfinex","BTCUSD",1771092601887,0.07165681,69778.0,69770.0,0.07166358]
["bitfinex","BTCUSD",1771092602283,0.0003,69771.0,69770.0,0.07166358]
["bitfinex","BTCUSD",1771092602637,0.00012,69780.0,69778.0,0.07165494]
["bitfinex","BTCUSD",1771092602830,0.00012,69780.0,69770.0,0.02338993]
["bitfinex","BTCUSD",1771092603034,0.00012,69780.0,69776.0,0.07165709]
["bitfinex","BTCUSD",1771092603799,0.00028427,69781.0,69776.0,0.07165709]
["bitfinex","BTCUSD",1771092604008,0.07165989,69775.0,69770.0,0.02350993]
["bitfinex","BTCUSD",1771092604280,0.07165814,69776.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771092604488,0.07165716,69777.0,69770.0,0.07178396]
["bitfinex","BTCUSD",1771092605834,0.07165716,69777.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771092606070,0.023535,69777.0,69763.0,0.02338993]
["bitfinex","BTCUSD",1771092606280,0.07166506,69769.0,69750.0,0.3432]
["bitfinex","BTCUSD",1771092606495,0.07167666,69758.0,69750.0,0.3432]
["bitfinex","BTCUSD",1771092606705,0.023535,69761.0,69750.0,0.3432]
["bitfinex","BTCUSD",1771092606945,0.07167729,69758.0,69750.0,0.41488416]
["bitfinex","BTCUSD",1771092607115,0.07167636,69758.0,69751.0,0.07168354]
["bitfinex","BTCUSD",1771092607737,0.07167636,69758.0,69751.0,0.07172731]
["bitfinex","BTCUSD",1771092607952,0.023535,69761.0,69752.0,0.07168234]
["bitfinex","BTCUSD",1771092608165,0.07167431,69760.0,69753.0,0.07168129]
["bitfinex","BTCUSD",1771092608370,4e-05,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771092608525,4e-05,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771092608731,0.06928566,69765.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771092609106,0.00016,69770.0,69759.0,0.2866992]
["bitfinex","BTCUSD",1771092609312,0.00016,69770.0,69759.0,0.02338993]
["bitfinex","BTCUSD",1771092609531,0.07166789,69767.0,69760.0,0.07167341]
["bitfinex","BTCUSD",1771092609743,0.07166552,69769.0,69760.0,0.07167341]
["bitfinex","BTCUSD",1771092609744,0.07166531,69769.0,69762.0,0.07167127]
["bitfinex","BTCUSD",1771092609952,0.07178423,69770.0,69763.0,0.07167096]
["bitfinex","BTCUSD",1771092610161,0.07178423,69770.0,69762.0,0.07167127]
["bitfinex","BTCUSD",1771092610162,0.07166521,69769.0,69762.0,0.07167127]
["bitfinex","BTCUSD",1771092610770,0.07166521,69769.0,69763.0,0.07167117]
["bitfinex","BTCUSD",1771092610971,0.07178435,69770.0,69763.0,0.07167117]
["bitfinex","BTCUSD",1771092611392,0.07165833,69776.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771092611597,0.07165979,69775.0,69767.0,0.07166682]
["bitfinex","BTCUSD",1771092612003,0.023535,69779.0,69765.0,0.02338993]
["bitfinex","BTCUSD",1771092612206,0.023535,69779.0,69767.0,0.07166651]
["bitfinex","BTCUSD",1771092612644,0.023535,69778.0,69772.0,0.07166181]
["bitfinex","BTCUSD",1771092612998,0.023535,69778.0,69773.0,0.07166078]
["bitfinex","BTCUSD",1771092613438,0.023535,69778.0,69772.0,0.07166181]
["bitfinex","BTCUSD",1771092613816,0.0239709,69778.0,69772.0,0.07166181]
["bitfinex","BTCUSD",1771092614061,0.09562676,69778.0,69772.0,0.07166181]
["bitfinex","BTCUSD",1771092614263,0.09562676,69778.0,69771.0,0.07166097]
["bitfinex","BTCUSD",1771092614889,0.0004359,69778.0,69763.0,0.2867217]
["bitfinex","BTCUSD",1771092615100,0.0004359,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771092615666,0.0004359,69778.0,69773.0,0.094901]
["bitfinex","BTCUSD",1771092615874,0.0004359,69778.0,69775.0,0.07165873]
["bitfinex","BTCUSD",1771092616085,0.0004359,69778.0,69776.0,0.0716569]
["bitfinex","BTCUSD",1771092617110,0.0004359,69778.0,69775.0,0.0658316]
["bitfinex","BTCUSD",1771092617540,0.0004359,69778.0,69774.0,0.07165961]
["bitfinex","BTCUSD",1771092617743,0.0004359,69778.0,69773.0,0.09490143]
["bitfinex","BTCUSD",1771092617943,0.0004359,69778.0,69776.0,0.07165698]
["bitfinex","BTCUSD",1771092618400,0.0004359,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771092619433,0.00012,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771092619607,0.00012,69780.0,69779.0,0.07169856]
["bitfinex","BTCUSD",1771092620340,0.00012,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092620500,0.07177376,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092621453,0.00012,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092623055,0.07177376,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092623441,0.07181376,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092623789,0.00016,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092625508,0.09487849,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092625932,0.02322473,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092626890,0.00016,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092627072,0.00016,69780.0,69779.0,0.07169856]
["bitfinex","BTCUSD",1771092628996,0.00016,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092629831,0.00056,69780.0,69779.0,4.377e-05]
["bitfinex","BTCUSD",1771092630315,0.00056,69780.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771092630616,0.00056,69780.0,69774.0,0.00017087]
["bitfinex","BTCUSD",1771092630959,0.0722144,69780.0,69774.0,0.07183054]
["bitfinex","BTCUSD",1771092637301,0.0722144,69780.0,69774.0,0.07203054]
["bitfinex","BTCUSD",1771092637707,0.00056,69780.0,69777.0,0.0716562]
["bitfinex","BTCUSD",1771092638261,0.00056,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092641568,4e-05,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092641819,4e-05,69782.0,69780.0,0.0716528]
["bitfinex","BTCUSD",1771092642050,0.02299294,69784.0,69780.0,0.0716528]
["bitfinex","BTCUSD",1771092643345,0.02284113,69784.0,69780.0,0.0716528]
["bitfinex","BTCUSD",1771092643593,0.094491,69784.0,69778.0,0.07169563]
["bitfinex","BTCUSD",1771092643795,0.02284113,69784.0,69779.0,0.07165419]
["bitfinex","BTCUSD",1771092643987,0.0004,69785.0,69780.0,0.07165283]
["bitfinex","BTCUSD",1771092644359,0.0004,69785.0,69781.0,0.07165265]
["bitfinex","BTCUSD",1771092644568,0.0004,69785.0,69780.0,0.07165346]
["bitfinex","BTCUSD",1771092644980,0.00024817,69785.0,69780.0,0.07165346]
["bitfinex","BTCUSD",1771092645303,9.634e-05,69785.0,69780.0,0.07165346]
["bitfinex","BTCUSD",1771092646028,9.634e-05,69785.0,69778.0,0.00024]
["bitfinex","BTCUSD",1771092646236,4e-05,69788.0,69783.0,0.07164984]
["bitfinex","BTCUSD",1771092646443,4e-05,69788.0,69781.0,0.07165247]
["bitfinex","BTCUSD",1771092646992,4e-05,69788.0,69782.0,0.07165104]
["bitfinex","BTCUSD",1771092648960,4e-05,69788.0,69780.0,4.5e-05]
["bitfinex","BTCUSD",1771092649116,4e-05,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771092649770,0.07165274,69781.0,69780.0,4.5e-05]
["bitfinex","BTCUSD",1771092649978,0.02301945,69781.0,69780.0,4.5e-05]
["bitfinex","BTCUSD",1771092650181,0.02301945,69780.0,69775.0,0.07165862]
["bitfinex","BTCUSD",1771092650505,0.02301945,69780.0,69773.0,0.04760971]
["bitfinex","BTCUSD",1771092650718,0.02315013,69780.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771092650939,0.02284645,69780.0,69774.0,0.07185993]
["bitfinex","BTCUSD",1771092651143,0.02269461,69780.0,69774.0,0.07185993]
["bitfinex","BTCUSD",1771092651575,0.02269461,69780.0,69775.0,0.07165889]
["bitfinex","BTCUSD",1771092653186,0.02273461,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092656088,0.00017068,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092657458,4e-05,69786.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771092657653,0.0006762,69792.0,69781.0,0.10328421]
["bitfinex","BTCUSD",1771092657975,0.0723184,69792.0,69785.0,0.07164788]
["bitfinex","BTCUSD",1771092658509,0.0004,69787.0,69785.0,0.07164788]
["bitfinex","BTCUSD",1771092659616,0.0006762,69792.0,69788.0,0.07164495]
["bitfinex","BTCUSD",1771092659909,0.0006762,69792.0,69787.0,0.07164644]
["bitfinex","BTCUSD",1771092660540,0.0006762,69792.0,69788.0,0.07164547]
["bitfinex","BTCUSD",1771092661374,0.00016,69800.0,69795.0,0.07163761]
["bitfinex","BTCUSD",1771092661624,0.00016,69800.0,69792.0,0.10328421]
["bitfinex","BTCUSD",1771092661810,4e-05,69804.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771092662008,0.02301945,69813.0,69804.0,0.07149819]
["bitfinex","BTCUSD",1771092662150,0.09176,69815.0,69799.0,0.02413535]
["bitfinex","BTCUSD",1771092662151,0.07165892,69814.0,69806.0,0.07162614]
["bitfinex","BTCUSD",1771092662349,0.07165892,69814.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771092662575,0.07162694,69807.0,69799.0,0.02418035]
["bitfinex","BTCUSD",1771092662781,0.07162694,69807.0,69799.0,4.5e-05]
["bitfinex","BTCUSD",1771092663029,0.07162694,69807.0,69800.0,0.09576857]
["bitfinex","BTCUSD",1771092663192,0.07162694,69807.0,69800.0,0.07163322]
["bitfinex","BTCUSD",1771092663425,0.07163096,69803.0,69799.0,4.5e-05]
["bitfinex","BTCUSD",1771092663660,0.07163128,69802.0,69799.0,4.5e-05]
["bitfinex","BTCUSD",1771092663860,0.0946507,69802.0,69799.0,4.5e-05]
["bitfinex","BTCUSD",1771092664334,0.07163096,69803.0,69799.0,4.5e-05]
["bitfinex","BTCUSD",1771092664923,0.0004,69802.0,69799.0,4.5e-05]
["bitfinex","BTCUSD",1771092667103,0.0004,69816.0,69802.0,0.07163077]
["bitfinex","BTCUSD",1771092667224,0.07162513,69808.0,69801.0,0.07163191]
["bitfinex","BTCUSD",1771092668329,0.07166513,69808.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771092668666,4e-05,69808.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771092669502,0.07162804,69806.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771092669948,0.07162678,69807.0,69800.0,0.07167317]
["bitfinex","BTCUSD",1771092670102,0.07166511,69808.0,69801.0,0.0716315]
["bitfinex","BTCUSD",1771092670336,0.07162638,69807.0,69800.0,0.07167293]
["bitfinex","BTCUSD",1771092670746,0.07162638,69807.0,69801.0,0.07163214]
["bitfinex","BTCUSD",1771092672603,0.07162638,69807.0,69801.0,0.07183214]
["bitfinex","BTCUSD",1771092673065,1e-08,69810.0,69803.0,0.02496252]
["bitfinex","BTCUSD",1771092673273,1e-08,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771092674351,1e-08,69810.0,69808.0,0.07162482]
["bitfinex","BTCUSD",1771092675553,0.0005606,69819.0,69803.0,0.10164897]
["bitfinex","BTCUSD",1771092675816,0.0005606,69819.0,69812.0,0.02496252]
["bitfinex","BTCUSD",1771092676033,0.0005606,69819.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771092676373,0.0005606,69819.0,69811.0,0.11435097]
["bitfinex","BTCUSD",1771092676575,0.07217443,69819.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771092676781,0.000515,69819.0,69814.0,0.07161878]
["bitfinex","BTCUSD",1771092676990,0.07212896,69819.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771092677592,0.07212896,69819.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771092677593,0.000515,69819.0,69814.0,0.07161856]
["bitfinex","BTCUSD",1771092677719,0.07161119,69822.0,69816.0,0.07161676]
["bitfinex","BTCUSD",1771092677919,0.07186137,69823.0,69816.0,0.07161676]
["bitfinex","BTCUSD",1771092678133,0.07161071,69822.0,69816.0,0.07161676]
["bitfinex","BTCUSD",1771092678337,0.07161351,69820.0,69815.0,0.10164897]
["bitfinex","BTCUSD",1771092678979,0.07161184,69821.0,69815.0,0.10164897]
["bitfinex","BTCUSD",1771092680012,0.07161184,69821.0,69814.0,0.07161867]
["bitfinex","BTCUSD",1771092680232,0.07161293,69820.0,69813.0,0.07161913]
["bitfinex","BTCUSD",1771092680432,0.0716138,69819.0,69813.0,0.07161913]
["bitfinex","BTCUSD",1771092681655,0.0716138,69819.0,69812.0,0.08709041]
["bitfinex","BTCUSD",1771092681870,0.0716138,69819.0,69811.0,0.07162149]
["bitfinex","BTCUSD",1771092681871,0.07161476,69818.0,69811.0,0.07162149]
["bitfinex","BTCUSD",1771092682090,0.0716138,69819.0,69812.0,0.07162023]
["bitfinex","BTCUSD",1771092682241,0.0004,69820.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771092682453,0.0004,69820.0,69815.0,0.0716178]
["bitfinex","BTCUSD",1771092683079,0.07201293,69820.0,69814.0,0.07161872]
["bitfinex","BTCUSD",1771092683381,0.07201293,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771092684278,0.07161374,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771092686193,0.0004,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771092690498,4e-05,69826.0,69822.0,0.07161011]
["bitfinex","BTCUSD",1771092690847,4e-05,69826.0,69822.0,0.07161044]
["bitfinex","BTCUSD",1771092691041,0.00017092,69826.0,69822.0,0.07161044]
["bitfinex","BTCUSD",1771092691441,0.00044,69828.0,69822.0,0.07161044]
["bitfinex","BTCUSD",1771092691594,0.00044,69828.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771092691802,0.00044,69828.0,69824.0,0.07160846]
["bitfinex","BTCUSD",1771092692187,0.00044,69828.0,69819.0,0.01551466]
["bitfinex","BTCUSD",1771092692188,0.00044,69828.0,69819.0,4.5e-05]
["bitfinex","BTCUSD",1771092692491,0.07160724,69826.0,69824.0,4.5e-05]
["bitfinex","BTCUSD",1771092692717,0.07160724,69827.0,69824.0,4.5e-05]
["bitfinex","BTCUSD",1771092693047,0.02390093,69832.0,69824.0,0.07165348]
["bitfinex","BTCUSD",1771092693205,0.07160145,69831.0,69825.0,0.07160657]
["bitfinex","BTCUSD",1771092693410,0.07160431,69829.0,69822.0,0.07161012]
["bitfinex","BTCUSD",1771092695248,0.07200431,69829.0,69822.0,0.07161012]
["bitfinex","BTCUSD",1771092696477,0.0004,69829.0,69825.0,0.07160687]
["bitfinex","BTCUSD",1771092697194,0.0004,69829.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771092698159,0.0004,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771092702241,0.07200348,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771092703811,0.09520177,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771092707864,0.09620177,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771092708241,0.09520177,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771092708444,0.09620177,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771092708655,0.07160858,69825.0,69818.0,0.07117236]
["bitfinex","BTCUSD",1771092708855,0.07173943,69825.0,69818.0,0.07117236]
["bitfinex","BTCUSD",1771092709060,0.02319829,69824.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771092709260,0.02319829,69823.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771092709583,0.07161667,69817.0,69810.0,0.07178215]
["bitfinex","BTCUSD",1771092709905,0.07161667,69817.0,69811.0,0.07162164]
["bitfinex","BTCUSD",1771092710250,0.07161667,69817.0,69810.0,0.07178215]
["bitfinex","BTCUSD",1771092710431,0.07161667,69817.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771092710636,0.02319829,69815.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771092711082,0.07161771,69816.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771092712297,0.07161686,69816.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771092713278,0.07165686,69816.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771092714205,0.07161805,69815.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771092714446,0.07161989,69813.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771092716031,0.07161959,69814.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771092716383,4e-05,69816.0,69810.0,2.107e-05]
["bitfinex","BTCUSD",1771092716767,0.07165745,69816.0,69810.0,2.107e-05]
["bitfinex","BTCUSD",1771092717725,0.07165745,69816.0,69810.0,0.00022107]
["bitfinex","BTCUSD",1771092717923,4e-05,69816.0,69810.0,0.00022107]
["bitfinex","BTCUSD",1771092718151,0.07161922,69814.0,69810.0,0.00022107]
["bitfinex","BTCUSD",1771092718433,0.07161887,69814.0,69810.0,0.00022107]
["bitfinex","BTCUSD",1771092719243,0.07161809,69815.0,69810.0,0.00022107]
["bitfinex","BTCUSD",1771092719871,4e-05,69816.0,69810.0,0.00022107]
["bitfinex","BTCUSD",1771092720517,0.07165711,69816.0,69810.0,0.00022107]
["bitfinex","BTCUSD",1771092721058,0.07165711,69816.0,69810.0,0.0718436]
["bitfinex","BTCUSD",1771092721263,4e-05,69816.0,69812.0,0.07162028]
["bitfinex","BTCUSD",1771092721716,4e-05,69818.0,69810.0,0.00022107]
["bitfinex","BTCUSD",1771092721937,4e-05,69818.0,69816.0,0.07161639]
["bitfinex","BTCUSD",1771092722908,0.00016,69820.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771092723116,0.00016,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771092723329,4e-05,69824.0,69820.0,0.07161265]
["bitfinex","BTCUSD",1771092724651,0.0004,69829.0,69820.0,0.07161265]
["bitfinex","BTCUSD",1771092724878,0.07160634,69827.0,69820.0,0.07161265]
["bitfinex","BTCUSD",1771092725030,0.0004,69829.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092725031,0.02319829,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092725232,0.02319829,69818.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092725432,0.07161539,69818.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092725647,0.07161579,69817.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092725862,0.07161539,69818.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092726181,0.09481221,69819.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092726482,0.07161392,69819.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092727570,0.07161579,69817.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092727781,0.07161392,69819.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092727942,0.09481221,69819.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092728142,0.07161516,69818.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092728398,0.07157579,69817.0,69816.0,0.00017085]
["bitfinex","BTCUSD",1771092728807,0.00012,69810.0,69807.0,0.07162505]
["bitfinex","BTCUSD",1771092729012,0.00016,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771092729210,4e-05,69816.0,69812.0,0.07162048]
["bitfinex","BTCUSD",1771092730462,4e-05,69816.0,69813.0,0.0716195]
["bitfinex","BTCUSD",1771092730660,0.00016,69820.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771092731755,0.00016,69820.0,69812.0,0.11267673]
["bitfinex","BTCUSD",1771092731959,0.07161436,69819.0,69812.0,0.07162061]
["bitfinex","BTCUSD",1771092732155,0.07161436,69819.0,69810.0,0.43096385]
["bitfinex","BTCUSD",1771092732500,0.00016,69820.0,69813.0,0.07161898]
["bitfinex","BTCUSD",1771092732501,0.0717734,69820.0,69813.0,0.07161898]
["bitfinex","BTCUSD",1771092733332,0.0721734,69820.0,69813.0,0.07161898]
["bitfinex","BTCUSD",1771092733791,0.0721734,69820.0,69814.0,0.07161873]
["bitfinex","BTCUSD",1771092734343,0.0721734,69820.0,69813.0,0.07161952]
["bitfinex","BTCUSD",1771092735489,0.07161376,69819.0,69813.0,0.07161952]
["bitfinex","BTCUSD",1771092738189,0.07217306,69820.0,69813.0,0.07161952]
["bitfinex","BTCUSD",1771092738599,0.07217306,69820.0,69814.0,0.07161831]
["bitfinex","BTCUSD",1771092738805,0.00056,69820.0,69817.0,0.07161562]
["bitfinex","BTCUSD",1771092739584,0.00056,69820.0,69816.0,0.07161643]
["bitfinex","BTCUSD",1771092739978,4e-05,69822.0,69812.0,0.28668163]
["bitfinex","BTCUSD",1771092739979,4e-05,69822.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771092740174,4e-05,69822.0,69818.0,0.07161387]
["bitfinex","BTCUSD",1771092740378,0.02322979,69821.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771092740718,0.02322979,69819.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092741276,0.07201341,69820.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092742343,0.0716139,69819.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092745239,0.07201302,69820.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092745529,0.0004,69820.0,69817.0,0.07161503]
["bitfinex","BTCUSD",1771092746228,0.0004,69820.0,69816.0,0.07181643]
["bitfinex","BTCUSD",1771092746429,0.0004,69820.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092746631,0.0720146,69820.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092747343,0.07186281,69820.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092747746,0.00024821,69820.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092748009,0.00010078,69820.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092748447,0.00010078,69820.0,69816.0,0.07181645]
["bitfinex","BTCUSD",1771092749795,0.09393008,69823.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092750016,0.07146011,69821.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092750153,0.07161259,69822.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092750593,0.07161259,69822.0,69814.0,0.0716169]
["bitfinex","BTCUSD",1771092750594,0.07161554,69818.0,69814.0,4.5e-05]
["bitfinex","BTCUSD",1771092750785,0.02322979,69817.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771092751421,0.07161554,69818.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771092752516,0.07161579,69817.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771092753369,0.07161241,69821.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771092753578,0.07161241,69821.0,69815.0,0.071617]
["bitfinex","BTCUSD",1771092753800,0.07161241,69821.0,69814.0,0.071617]
["bitfinex","BTCUSD",1771092754922,0.07146054,69821.0,69814.0,0.071617]
["bitfinex","BTCUSD",1771092755910,0.07161287,69820.0,69814.0,0.071617]
["bitfinex","BTCUSD",1771092757433,0.0716126,69822.0,69814.0,0.071617]
["bitfinex","BTCUSD",1771092757629,0.0716118,69821.0,69815.0,0.07161753]
["bitfinex","BTCUSD",1771092758033,9.997e-05,69822.0,69816.0,0.0716168]
["bitfinex","BTCUSD",1771092758282,9.997e-05,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771092758858,9.997e-05,69822.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771092759064,0.07161671,69817.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771092759866,0.07161671,69817.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092762423,0.07146484,69817.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771092767295,0.0238684,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771092767546,0.0238684,69810.0,69800.0,0.16343291]
["bitfinex","BTCUSD",1771092767751,0.0238684,69810.0,69801.0,0.0716318]
["bitfinex","BTCUSD",1771092767958,0.07162666,69807.0,69800.0,0.16343291]
["bitfinex","BTCUSD",1771092768156,0.0238684,69804.0,69800.0,0.0918]
["bitfinex","BTCUSD",1771092768764,0.07162952,69804.0,69800.0,0.0918]
["bitfinex","BTCUSD",1771092768962,0.00012,69810.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771092769243,0.09550077,69801.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771092769863,0.07163351,69800.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771092770490,0.00011242,69800.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771092770710,0.09550349,69799.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771092770949,0.0238684,69799.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771092773313,0.0238284,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771092774626,0.00011242,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771092775581,0.07174589,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771092775796,0.09561429,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771092776744,0.02398082,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771092778900,0.02398082,69800.0,69755.0,0.70149122]
["bitfinex","BTCUSD",1771092779126,0.02402082,69800.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092779414,0.02402082,69800.0,69795.0,0.07163818]
["bitfinex","BTCUSD",1771092779814,0.02398082,69800.0,69795.0,0.07163818]
["bitfinex","BTCUSD",1771092780161,0.00011242,69800.0,69795.0,0.07163818]
["bitfinex","BTCUSD",1771092780368,4e-05,69804.0,69802.0,0.07163115]
["bitfinex","BTCUSD",1771092782258,0.00016,69820.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771092782462,0.00016,69820.0,69815.0,0.07161701]
["bitfinex","BTCUSD",1771092782877,0.00016,69820.0,69814.0,0.07161866]
["bitfinex","BTCUSD",1771092783087,0.00016,69820.0,69813.0,0.07161979]
["bitfinex","BTCUSD",1771092783335,0.07161452,69819.0,69811.0,0.07162158]
["bitfinex","BTCUSD",1771092783536,0.07161579,69817.0,69811.0,0.07162158]
["bitfinex","BTCUSD",1771092784094,0.09552354,69818.0,69811.0,0.07162158]
["bitfinex","BTCUSD",1771092784515,4e-05,69818.0,69810.0,0.16764586]
["bitfinex","BTCUSD",1771092784713,4e-05,69818.0,69810.0,0.09602391]
["bitfinex","BTCUSD",1771092784912,0.07161855,69815.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771092785168,0.0238684,69816.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771092785374,0.07161642,69817.0,69809.0,0.0716238]
["bitfinex","BTCUSD",1771092785782,0.07161724,69816.0,69809.0,0.0716238]
["bitfinex","BTCUSD",1771092786816,0.07161792,69815.0,69806.0,0.07166636]
["bitfinex","BTCUSD",1771092787140,0.07161792,69815.0,69807.0,0.07162522]
["bitfinex","BTCUSD",1771092787823,0.07161923,69814.0,69807.0,0.07162522]
["bitfinex","BTCUSD",1771092788253,4e-05,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771092788449,0.0004,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771092788648,0.00016,69820.0,69818.0,0.07161454]
["bitfinex","BTCUSD",1771092788853,0.00016,69820.0,69817.0,0.07161558]
["bitfinex","BTCUSD",1771092789277,0.00016,69820.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771092789853,0.00016,69820.0,69818.0,0.07161445]
["bitfinex","BTCUSD",1771092790062,0.00016,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771092790492,0.00016,69820.0,69818.0,0.07161445]
["bitfinex","BTCUSD",1771092791100,0.00016,69820.0,69817.0,0.07161557]
["bitfinex","BTCUSD",1771092791295,0.00016,69820.0,69816.0,0.07165659]
["bitfinex","BTCUSD",1771092792481,0.00016,69820.0,69817.0,0.07161576]
["bitfinex","BTCUSD",1771092792991,0.00016,69820.0,69816.0,0.07165655]
["bitfinex","BTCUSD",1771092794726,0.00016,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092794727,0.07161385,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092795711,0.00056,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092796813,0.00056,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771092797783,0.09618648,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092798162,0.07217271,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092798962,0.02457377,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092799157,0.02495607,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092799350,0.0009423,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092800131,0.0725551,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092800325,0.0009423,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092800481,0.02401377,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092801054,0.0003823,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092802954,0.07161647,69817.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771092803187,0.07157579,69817.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092803387,0.02401377,69817.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092804138,0.02439607,69817.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092807688,0.09601186,69817.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771092807893,0.07161975,69814.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771092808191,0.07184055,69814.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771092808520,1e-08,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771092810887,0.02401378,69814.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771092811645,1e-08,69814.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771092812214,1e-08,69814.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771092812414,1e-08,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771092813700,1e-08,69814.0,69811.0,0.07162135]
["bitfinex","BTCUSD",1771092815302,0.07119266,69817.0,69811.0,0.07162135]
["bitfinex","BTCUSD",1771092817051,0.09562955,69818.0,69812.0,0.07162002]
["bitfinex","BTCUSD",1771092818247,4e-05,69814.0,69812.0,0.07166002]
["bitfinex","BTCUSD",1771092823634,4e-05,69814.0,69812.0,0.07149299]
["bitfinex","BTCUSD",1771092825373,0.00044,69814.0,69812.0,0.07149299]
["bitfinex","BTCUSD",1771092826824,0.00044,69814.0,69811.0,0.07182135]
["bitfinex","BTCUSD",1771092827454,0.00044,69814.0,69812.0,0.07162034]
["bitfinex","BTCUSD",1771092827655,0.00044,69814.0,69811.0,0.07182135]
["bitfinex","BTCUSD",1771092829903,0.02386755,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771092832466,0.02386755,69808.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771092833062,0.0954936,69807.0,69806.0,1e-08]
["bitfinex","BTCUSD",1771092833256,0.07163015,69803.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771092833468,0.0954977,69803.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771092839110,0.07163221,69801.0,69798.0,1e-08]
["bitfinex","BTCUSD",1771092839419,0.07163152,69802.0,69798.0,1e-08]
["bitfinex","BTCUSD",1771092839578,0.0954977,69803.0,69798.0,1e-08]
["bitfinex","BTCUSD",1771092839785,0.07163131,69802.0,69798.0,1e-08]
["bitfinex","BTCUSD",1771092840172,0.07163131,69802.0,69796.0,0.29145802]
["bitfinex","BTCUSD",1771092840378,0.07163131,69802.0,69796.0,0.29158896]
["bitfinex","BTCUSD",1771092841266,0.02390755,69803.0,69796.0,0.21995191]
["bitfinex","BTCUSD",1771092841441,0.00044,69808.0,69797.0,0.10390185]
["bitfinex","BTCUSD",1771092841773,0.0720654,69808.0,69802.0,0.07163106]
["bitfinex","BTCUSD",1771092842268,0.00044,69808.0,69803.0,0.07163004]
["bitfinex","BTCUSD",1771092842717,0.07162325,69810.0,69801.0,0.0853409]
["bitfinex","BTCUSD",1771092842895,0.07162325,69810.0,69803.0,0.07162943]
["bitfinex","BTCUSD",1771092843242,0.07162416,69809.0,69802.0,0.15697208]
["bitfinex","BTCUSD",1771092843447,4e-05,69812.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771092843654,0.07162763,69806.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771092844089,0.07162925,69804.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771092844907,0.07163221,69801.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771092845111,0.09549976,69801.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771092845329,0.07163221,69801.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771092845750,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771092847211,0.02386755,69804.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771092847426,0.02393005,69804.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771092847624,0.07163702,69797.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771092847839,0.09550515,69796.0,69793.0,0.0002]
["bitfinex","BTCUSD",1771092848275,0.09538515,69796.0,69793.0,0.0002]
["bitfinex","BTCUSD",1771092849512,0.09550333,69798.0,69793.0,0.0003258]
["bitfinex","BTCUSD",1771092849950,0.02386755,69798.0,69793.0,0.0003258]
["bitfinex","BTCUSD",1771092850732,0.07163465,69799.0,69793.0,0.071966]
["bitfinex","BTCUSD",1771092862021,0.07203248,69801.0,69793.0,0.071966]
["bitfinex","BTCUSD",1771092862229,0.07163324,69800.0,69794.0,0.07163896]
["bitfinex","BTCUSD",1771092862779,0.07163324,69800.0,69794.0,0.07176476]
["bitfinex","BTCUSD",1771092863035,0.0004,69801.0,69794.0,0.0001258]
["bitfinex","BTCUSD",1771092863243,0.07159836,69795.0,69794.0,0.0001658]
["bitfinex","BTCUSD",1771092863623,0.07163555,69798.0,69794.0,0.0001658]
["bitfinex","BTCUSD",1771092863835,0.07163637,69797.0,69794.0,0.0001658]
["bitfinex","BTCUSD",1771092864388,0.07163688,69797.0,69794.0,0.0001658]
["bitfinex","BTCUSD",1771092864792,0.07163426,69799.0,69794.0,0.0001658]
["bitfinex","BTCUSD",1771092865348,0.07163671,69797.0,69794.0,0.0001658]
["bitfinex","BTCUSD",1771092865693,0.07167369,69800.0,69794.0,0.0001658]
["bitfinex","BTCUSD",1771092866774,0.07167369,69800.0,69794.0,0.0003658]
["bitfinex","BTCUSD",1771092867472,0.07163466,69799.0,69794.0,0.0003658]
["bitfinex","BTCUSD",1771092868077,4e-05,69800.0,69795.0,0.07163762]
["bitfinex","BTCUSD",1771092868681,4e-05,69800.0,69795.0,0.07176342]
["bitfinex","BTCUSD",1771092869862,0.07163492,69799.0,69795.0,0.0001258]
["bitfinex","BTCUSD",1771092870447,0.07167359,69800.0,69795.0,0.0001258]
["bitfinex","BTCUSD",1771092871670,4e-05,69800.0,69795.0,0.07176405]
["bitfinex","BTCUSD",1771092873308,0.07163499,69799.0,69795.0,0.0001258]
["bitfinex","BTCUSD",1771092874099,0.07163493,69799.0,69795.0,0.0001258]
["bitfinex","BTCUSD",1771092874293,0.07163493,69799.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092874294,0.08885845,69798.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092874518,0.02419327,69794.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092874938,0.09583297,69794.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092875944,0.02419327,69794.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092876271,0.071637,69797.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092876835,0.07163848,69795.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092877059,0.07163768,69796.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092878266,0.07167768,69796.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092880399,0.02419327,69795.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092881016,0.07167768,69796.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092881850,0.07163841,69795.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092882387,0.07167751,69796.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771092884223,0.07167751,69796.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771092884224,4e-05,69796.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771092884417,0.07164513,69789.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771092884575,4e-05,69796.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771092884782,0.07164201,69792.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771092884986,0.07164381,69790.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771092885389,0.09624356,69791.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771092885646,0.02460104,69791.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771092885850,0.07163983,69794.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771092886032,0.02464104,69795.0,69789.0,0.07164377]
["bitfinex","BTCUSD",1771092886762,0.09627941,69795.0,69789.0,0.07164377]
["bitfinex","BTCUSD",1771092888776,0.07164014,69794.0,69788.0,0.07164534]
["bitfinex","BTCUSD",1771092888930,0.07164014,69794.0,69787.0,0.07184631]
["bitfinex","BTCUSD",1771092889143,0.09627973,69795.0,69788.0,0.07164514]
["bitfinex","BTCUSD",1771092889347,4e-05,69795.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771092889518,4e-05,69795.0,69789.0,0.07164351]
["bitfinex","BTCUSD",1771092889920,0.07167837,69795.0,69789.0,0.07164351]
["bitfinex","BTCUSD",1771092890348,4e-05,69796.0,69789.0,0.07164351]
["bitfinex","BTCUSD",1771092890552,0.07163837,69795.0,69789.0,0.07164351]
["bitfinex","BTCUSD",1771092891642,4e-05,69796.0,69790.0,0.07164316]
["bitfinex","BTCUSD",1771092891839,0.36832104,69800.0,69796.0,0.07163729]
["bitfinex","BTCUSD",1771092892052,0.02516104,69800.0,69795.0,0.07163803]
["bitfinex","BTCUSD",1771092893127,0.02516104,69800.0,69794.0,0.07163901]
["bitfinex","BTCUSD",1771092893335,0.00056,69800.0,69795.0,0.0716375]
["bitfinex","BTCUSD",1771092894153,0.07163542,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771092894367,0.07163542,69798.0,69792.0,0.07168074]
["bitfinex","BTCUSD",1771092894368,0.07163542,69798.0,69791.0,0.07164181]
["bitfinex","BTCUSD",1771092895240,0.0716366,69797.0,69791.0,0.07164181]
["bitfinex","BTCUSD",1771092895672,0.07203621,69799.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771092896627,0.07163529,69798.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771092896835,0.07163529,69798.0,69792.0,0.07184134]
["bitfinex","BTCUSD",1771092897051,0.07165621,69778.0,69776.0,8e-05]
["bitfinex","BTCUSD",1771092898100,0.07165684,69777.0,69776.0,8e-05]
["bitfinex","BTCUSD",1771092900482,0.07165684,69777.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771092900483,0.07166095,69773.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771092901262,0.28662892,69777.0,69768.0,0.0002134]
["bitfinex","BTCUSD",1771092901263,0.07166506,69769.0,69768.0,0.0002134]
["bitfinex","BTCUSD",1771092901465,0.07166416,69770.0,69768.0,0.0002134]
["bitfinex","BTCUSD",1771092901679,0.34316,69784.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771092901864,0.34316,69784.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092901865,0.62976042,69784.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092902285,0.07165281,69781.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092902686,0.07165404,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092903840,0.07165479,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771092904199,0.07165479,69779.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771092904200,0.07165684,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771092907196,0.28659725,69785.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771092907391,0.07165476,69780.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771092908295,0.07165501,69779.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771092910093,0.07165501,69779.0,69776.0,0.0002229]
["bitfinex","BTCUSD",1771092910398,0.07165582,69778.0,69776.0,0.0002229]
["bitfinex","BTCUSD",1771092911100,0.07165684,69777.0,69776.0,0.0004229]
["bitfinex","BTCUSD",1771092912439,0.0716589,69775.0,69773.0,1e-08]
["bitfinex","BTCUSD",1771092912812,0.07165993,69774.0,69773.0,1e-08]
["bitfinex","BTCUSD",1771092913012,0.07165912,69775.0,69773.0,1e-08]
["bitfinex","BTCUSD",1771092913218,0.07165993,69774.0,69773.0,1e-08]
["bitfinex","BTCUSD",1771092913382,0.07165912,69775.0,69773.0,1e-08]
["bitfinex","BTCUSD",1771092914637,0.07165743,69777.0,69773.0,1e-08]
["bitfinex","BTCUSD",1771092914888,0.07169045,69784.0,69775.0,0.02478403]
["bitfinex","BTCUSD",1771092915113,0.07165075,69783.0,69777.0,0.071656]
["bitfinex","BTCUSD",1771092918060,0.07165176,69782.0,69776.0,0.0716576]
["bitfinex","BTCUSD",1771092919150,0.07165109,69783.0,69777.0,0.0716568]
["bitfinex","BTCUSD",1771092919506,0.0004,69783.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771092920073,0.0004,69783.0,69777.0,0.0716568]
["bitfinex","BTCUSD",1771092920299,0.07205074,69783.0,69777.0,0.0716568]
["bitfinex","BTCUSD",1771092920624,0.07165684,69777.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771092920830,0.07165684,69777.0,69771.0,0.34316]
["bitfinex","BTCUSD",1771092920831,0.07166403,69770.0,69769.0,1e-08]
["bitfinex","BTCUSD",1771092921057,0.07166968,69765.0,69761.0,0.34316]
["bitfinex","BTCUSD",1771092921334,0.07167021,69764.0,69762.0,0.00019172]
["bitfinex","BTCUSD",1771092921535,0.07167122,69763.0,69762.0,0.00019172]
["bitfinex","BTCUSD",1771092921901,0.07167049,69764.0,69762.0,0.00019172]
["bitfinex","BTCUSD",1771092922722,0.07167122,69763.0,69762.0,0.00019172]
["bitfinex","BTCUSD",1771092923281,0.28666964,69767.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092923282,0.02437586,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771092923431,0.07154465,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771092923643,0.07154465,69759.0,69758.0,0.00011496]
["bitfinex","BTCUSD",1771092924641,0.28668581,69763.0,69752.0,0.43496]
["bitfinex","BTCUSD",1771092924642,0.02437586,69762.0,69752.0,0.43496]
["bitfinex","BTCUSD",1771092924825,0.07168012,69755.0,69752.0,0.43526297]
["bitfinex","BTCUSD",1771092925648,0.02437586,69761.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771092925649,0.0716815,69753.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771092926081,0.07168561,69749.0,69748.0,1e-08]
["bitfinex","BTCUSD",1771092926326,0.07168845,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771092926507,0.07168869,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771092927121,0.07168845,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771092928148,0.07168869,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771092928350,0.07168869,69746.0,69744.0,0.00024]
["bitfinex","BTCUSD",1771092928907,0.07168869,69746.0,69740.0,0.34328]
["bitfinex","BTCUSD",1771092928908,0.07169316,69742.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771092929384,0.07169374,69743.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771092929581,0.07169296,69742.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771092929732,0.07169374,69743.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771092929931,0.07169297,69742.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771092930162,0.07169374,69743.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771092930758,0.07169309,69742.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771092930961,0.07169374,69743.0,69730.0,0.3435846]
["bitfinex","BTCUSD",1771092930962,0.07170101,69735.0,69730.0,0.3435846]
["bitfinex","BTCUSD",1771092931167,0.07169121,69744.0,69737.0,0.07169752]
["bitfinex","BTCUSD",1771092931367,0.07169397,69741.0,69734.0,0.07170028]
["bitfinex","BTCUSD",1771092931566,0.07169397,69741.0,69735.0,0.07169989]
["bitfinex","BTCUSD",1771092931814,0.07173283,69742.0,69734.0,0.07169898]
["bitfinex","BTCUSD",1771092932009,4e-05,69742.0,69736.0,0.07169883]
["bitfinex","BTCUSD",1771092932213,4e-05,69742.0,69737.0,0.07169783]
["bitfinex","BTCUSD",1771092932637,0.21808,69750.0,69743.0,0.07169095]
["bitfinex","BTCUSD",1771092932850,0.21808,69750.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1771092933061,0.07168028,69755.0,69747.0,0.07168695]
["bitfinex","BTCUSD",1771092933274,0.07185165,69754.0,69747.0,0.07168736]
["bitfinex","BTCUSD",1771092933713,0.07185165,69754.0,69745.0,0.16216296]
["bitfinex","BTCUSD",1771092934364,0.07168269,69752.0,69745.0,0.16216296]
["bitfinex","BTCUSD",1771092935673,0.07168269,69752.0,69745.0,0.09047389]
["bitfinex","BTCUSD",1771092935889,0.07168269,69752.0,69745.0,0.16216284]
["bitfinex","BTCUSD",1771092936871,0.07168357,69751.0,69745.0,0.16216284]
["bitfinex","BTCUSD",1771092938109,0.00017101,69754.0,69741.0,0.02478403]
["bitfinex","BTCUSD",1771092938474,0.07168356,69751.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771092941300,0.09544515,69751.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771092942083,0.07168356,69751.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771092946467,0.07168793,69747.0,69740.0,0.07169386]
["bitfinex","BTCUSD",1771092946900,0.07168793,69747.0,69740.0,0.09652535]
["bitfinex","BTCUSD",1771092947738,0.07168705,69748.0,69741.0,0.07169301]
["bitfinex","BTCUSD",1771092947941,0.07168705,69748.0,69742.0,0.07169248]
["bitfinex","BTCUSD",1771092948105,0.00016,69750.0,69744.0,0.07168985]
["bitfinex","BTCUSD",1771092948285,0.07184526,69750.0,69744.0,0.07168985]
["bitfinex","BTCUSD",1771092948710,0.07168576,69749.0,69743.0,0.07169167]
["bitfinex","BTCUSD",1771092949731,0.00016,69750.0,69741.0,0.09496516]
["bitfinex","BTCUSD",1771092949939,0.00016,69750.0,69742.0,0.02483149]
["bitfinex","BTCUSD",1771092950136,0.00016,69750.0,69746.0,0.07168801]
["bitfinex","BTCUSD",1771092950309,0.00017101,69754.0,69749.0,0.0716851]
["bitfinex","BTCUSD",1771092951178,0.0004,69752.0,69749.0,0.0716851]
["bitfinex","BTCUSD",1771092952802,0.0004,69752.0,69746.0,0.02483149]
["bitfinex","BTCUSD",1771092953005,0.0004,69759.0,69753.0,0.07168075]
["bitfinex","BTCUSD",1771092953208,4e-05,69754.0,69753.0,0.07168075]
["bitfinex","BTCUSD",1771092953440,0.0004,69759.0,69753.0,0.07168075]
["bitfinex","BTCUSD",1771092953901,0.0004,69759.0,69754.0,0.07167955]
["bitfinex","BTCUSD",1771092955063,0.07167862,69756.0,69752.0,0.02487149]
["bitfinex","BTCUSD",1771092955547,0.0004,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771092955726,0.07167928,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771092956039,0.07167916,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771092957558,0.07167778,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771092960752,0.0716785,69756.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771092961162,0.28670649,69758.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092961387,0.09546401,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092961565,0.0237784,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092961765,0.07168541,69751.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092962118,0.07168561,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092965583,0.09546401,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771092965852,0.07168869,69746.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771092966076,0.09546709,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771092966284,0.0237784,69745.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771092966964,0.07169075,69744.0,69738.0,0.00024]
["bitfinex","BTCUSD",1771092967155,0.28674982,69748.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092967156,0.0237784,69743.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092967367,0.07169795,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092967533,0.03901892,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092968166,0.03889892,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092968588,0.07169727,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092969980,0.07169456,69741.0,69734.0,0.07174019]
["bitfinex","BTCUSD",1771092970184,0.0237784,69743.0,69734.0,0.07174019]
["bitfinex","BTCUSD",1771092970185,0.07169301,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092970390,0.07169218,69743.0,69737.0,0.07169724]
["bitfinex","BTCUSD",1771092971099,0.07169218,69743.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771092971498,0.07169296,69742.0,69736.0,0.0717386]
["bitfinex","BTCUSD",1771092973223,0.07173145,69744.0,69736.0,0.0717386]
["bitfinex","BTCUSD",1771092973224,4e-05,69744.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771092973426,4e-05,69744.0,69740.0,0.07169465]
["bitfinex","BTCUSD",1771092974263,4e-05,69744.0,69738.0,0.07169651]
["bitfinex","BTCUSD",1771092975485,0.07169391,69741.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771092977851,0.07169304,69742.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771092981564,0.0716939,69741.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771092982836,0.07169466,69742.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771092983035,0.07169383,69741.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771092983235,0.07169383,69741.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092984843,0.07169507,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092985044,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092985816,4e-05,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092986027,0.07169487,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092991346,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092992129,0.07169523,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092992324,0.00044,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092992538,0.0716941,69741.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092993231,0.07213469,69742.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771092993232,0.07169507,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771093000587,0.07169589,69739.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771093002125,0.07169507,69740.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771093003520,0.07169406,69741.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771093003733,1e-08,69746.0,69742.0,0.07169216]
["bitfinex","BTCUSD",1771093003904,1e-08,69746.0,69743.0,0.11692959]
["bitfinex","BTCUSD",1771093004100,1e-08,69746.0,69743.0,0.18862113]
["bitfinex","BTCUSD",1771093004297,9.36e-05,69755.0,69745.0,0.07168869]
["bitfinex","BTCUSD",1771093004551,0.00012,69760.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771093004552,0.34336,69760.0,69744.0,0.07172977]
["bitfinex","BTCUSD",1771093004786,0.07168138,69754.0,69747.0,0.07168746]
["bitfinex","BTCUSD",1771093004931,0.07168138,69754.0,69747.0,0.09633201]
["bitfinex","BTCUSD",1771093005896,0.07171876,69756.0,69748.0,0.07168601]
["bitfinex","BTCUSD",1771093006095,0.07171876,69756.0,69749.0,0.07168477]
["bitfinex","BTCUSD",1771093006255,0.07171876,69756.0,69748.0,0.07168601]
["bitfinex","BTCUSD",1771093006424,4e-05,69756.0,69750.0,0.07047318]
["bitfinex","BTCUSD",1771093006619,0.0004,69753.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771093007470,0.0004,69753.0,69750.0,0.07168399]
["bitfinex","BTCUSD",1771093007786,0.0004,69753.0,69749.0,0.07168366]
["bitfinex","BTCUSD",1771093009692,0.07171847,69756.0,69749.0,0.07168366]
["bitfinex","BTCUSD",1771093009906,4e-05,69756.0,69750.0,0.16396897]
["bitfinex","BTCUSD",1771093010141,0.07171864,69756.0,69750.0,0.16396897]
["bitfinex","BTCUSD",1771093010349,0.07171864,69756.0,69749.0,0.09632821]
["bitfinex","BTCUSD",1771093010494,0.07171864,69756.0,69749.0,0.07168366]
["bitfinex","BTCUSD",1771093011515,0.07171849,69756.0,69750.0,0.0716844]
["bitfinex","BTCUSD",1771093012037,4e-05,69756.0,69751.0,0.07168336]
["bitfinex","BTCUSD",1771093012241,4e-05,69756.0,69752.0,0.07168237]
["bitfinex","BTCUSD",1771093012586,0.07166575,69769.0,69761.0,0.07167303]
["bitfinex","BTCUSD",1771093013086,0.07166609,69768.0,69760.0,0.07167234]
["bitfinex","BTCUSD",1771093013281,0.00016,69770.0,69759.0,0.09228504]
["bitfinex","BTCUSD",1771093013463,0.0024036,69772.0,69768.0,0.07166508]
["bitfinex","BTCUSD",1771093013630,0.0001665,69773.0,69769.0,0.07166501]
["bitfinex","BTCUSD",1771093013833,0.1430865,69782.0,69769.0,0.09228504]
["bitfinex","BTCUSD",1771093013834,0.07165649,69778.0,69769.0,0.09228504]
["bitfinex","BTCUSD",1771093014052,0.07181453,69780.0,69769.0,0.09228504]
["bitfinex","BTCUSD",1771093014259,0.07181453,69780.0,69771.0,0.07166104]
["bitfinex","BTCUSD",1771093014662,0.07165496,69779.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771093017720,0.0005971,69780.0,69771.0,0.09630653]
["bitfinex","BTCUSD",1771093017917,0.0002065,69782.0,69778.0,0.07165491]
["bitfinex","BTCUSD",1771093018143,0.00033755,69782.0,69777.0,0.07165482]
["bitfinex","BTCUSD",1771093018350,0.00033755,69782.0,69777.0,0.07161069]
["bitfinex","BTCUSD",1771093018490,0.00033755,69782.0,69776.0,0.07165755]
["bitfinex","BTCUSD",1771093019090,0.07198939,69782.0,69776.0,0.07165755]
["bitfinex","BTCUSD",1771093019875,0.00033755,69782.0,69777.0,0.07165674]
["bitfinex","BTCUSD",1771093020077,0.00033755,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771093020382,0.00033755,69782.0,69781.0,0.07160861]
["bitfinex","BTCUSD",1771093020596,0.00033755,69782.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1771093020811,0.00033755,69782.0,69777.0,0.07165648]
["bitfinex","BTCUSD",1771093021239,0.07238962,69782.0,69776.0,0.07165762]
["bitfinex","BTCUSD",1771093021787,0.00073755,69782.0,69776.0,0.07165762]
["bitfinex","BTCUSD",1771093022390,0.07238933,69782.0,69776.0,0.07165762]
["bitfinex","BTCUSD",1771093022593,4e-05,69781.0,69775.0,0.0716579]
["bitfinex","BTCUSD",1771093023013,4e-05,69781.0,69776.0,0.07165772]
["bitfinex","BTCUSD",1771093024302,0.07169306,69781.0,69775.0,0.07165885]
["bitfinex","BTCUSD",1771093024686,4e-05,69781.0,69775.0,0.07165885]
["bitfinex","BTCUSD",1771093024894,4e-05,69781.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771093025097,0.0004,69783.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1771093025489,4e-05,69784.0,69776.0,0.02464455]
["bitfinex","BTCUSD",1771093025660,4e-05,69792.0,69780.0,0.02464455]
["bitfinex","BTCUSD",1771093026249,0.0716822,69792.0,69783.0,0.07165015]
["bitfinex","BTCUSD",1771093026504,0.07164332,69791.0,69784.0,0.0716054]
["bitfinex","BTCUSD",1771093026711,0.07164332,69791.0,69784.0,0.07156127]
["bitfinex","BTCUSD",1771093026937,0.07220375,69790.0,69783.0,0.07165032]
["bitfinex","BTCUSD",1771093027159,0.07220375,69790.0,69782.0,0.07165142]
["bitfinex","BTCUSD",1771093027160,0.07164576,69788.0,69782.0,0.07165142]
["bitfinex","BTCUSD",1771093027372,0.07164576,69788.0,69781.0,0.07165253]
["bitfinex","BTCUSD",1771093028338,0.07164576,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771093033816,0.07164555,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771093035006,0.07164658,69787.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771093036789,0.0004,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771093036989,0.00056,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771093040067,4e-05,69794.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771093040068,0.0004,69795.0,69793.0,0.07164029]
["bitfinex","BTCUSD",1771093040881,0.00044,69798.0,69793.0,0.07164004]
["bitfinex","BTCUSD",1771093041283,0.0004,69807.0,69786.0,0.11677114]
["bitfinex","BTCUSD",1771093041284,0.0004,69807.0,69803.0,0.16515016]
["bitfinex","BTCUSD",1771093041668,0.0004,69808.0,69804.0,0.07162811]
["bitfinex","BTCUSD",1771093041832,0.0004,69808.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1771093042379,4e-05,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771093042513,4e-05,69816.0,69812.0,0.0005]
["bitfinex","BTCUSD",1771093043277,4e-05,69816.0,69812.0,0.00038]
["bitfinex","BTCUSD",1771093044423,0.0716569,69816.0,69812.0,0.00038]
["bitfinex","BTCUSD",1771093044625,4e-05,69816.0,69812.0,0.00038]
["bitfinex","BTCUSD",1771093045468,0.07161865,69815.0,69812.0,0.00038]
["bitfinex","BTCUSD",1771093045870,4e-05,69818.0,69812.0,0.00038]
["bitfinex","BTCUSD",1771093045871,4e-05,69818.0,69814.0,0.07161877]
["bitfinex","BTCUSD",1771093046069,4e-05,69818.0,69814.0,0.07161807]
["bitfinex","BTCUSD",1771093046849,4e-05,69822.0,69812.0,0.28648215]
["bitfinex","BTCUSD",1771093047057,0.07165093,69822.0,69817.0,0.09352001]
["bitfinex","BTCUSD",1771093047290,0.07165093,69822.0,69817.0,0.11673114]
["bitfinex","BTCUSD",1771093047505,0.07165093,69822.0,69817.0,0.02321113]
["bitfinex","BTCUSD",1771093047715,0.07165093,69822.0,69817.0,0.11673114]
["bitfinex","BTCUSD",1771093047934,0.07165093,69822.0,69817.0,0.02321113]
["bitfinex","BTCUSD",1771093048620,4e-05,69822.0,69817.0,0.02321113]
["bitfinex","BTCUSD",1771093048827,0.000188,69825.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771093048994,4e-05,69828.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771093049214,0.00016,69830.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771093049215,0.00016,69830.0,69826.0,0.07160573]
["bitfinex","BTCUSD",1771093049526,0.00016,69830.0,69824.0,0.07160851]
["bitfinex","BTCUSD",1771093049666,0.00016,69830.0,69826.0,0.07160609]
["bitfinex","BTCUSD",1771093050062,4e-05,69834.0,69827.0,0.07160466]
["bitfinex","BTCUSD",1771093050268,0.000188,69835.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771093050474,4e-05,69838.0,69834.0,0.02321113]
["bitfinex","BTCUSD",1771093050866,4e-05,69838.0,69832.0,0.07160015]
["bitfinex","BTCUSD",1771093051387,0.0004,69835.0,69832.0,0.07160015]
["bitfinex","BTCUSD",1771093051787,0.0004,69835.0,69833.0,0.07159906]
["bitfinex","BTCUSD",1771093053564,0.0004,69835.0,69832.0,0.0715986]
["bitfinex","BTCUSD",1771093053766,0.00016,69840.0,69832.0,0.09481154]
["bitfinex","BTCUSD",1771093053891,0.00016,69840.0,69837.0,0.07159428]
["bitfinex","BTCUSD",1771093054313,0.00016,69840.0,69832.0,0.02321113]
["bitfinex","BTCUSD",1771093054510,0.07159631,69836.0,69831.0,4.5e-05]
["bitfinex","BTCUSD",1771093054748,0.07159758,69835.0,69831.0,4.5e-05]
["bitfinex","BTCUSD",1771093054919,0.07159659,69836.0,69831.0,4.5e-05]
["bitfinex","BTCUSD",1771093055521,0.07159553,69837.0,69831.0,4.5e-05]
["bitfinex","BTCUSD",1771093055899,0.09603151,69839.0,69832.0,0.07159996]
["bitfinex","BTCUSD",1771093056326,0.0715944,69838.0,69832.0,0.07159996]
["bitfinex","BTCUSD",1771093056607,0.0715944,69838.0,69831.0,0.07164639]
["bitfinex","BTCUSD",1771093057139,0.09603151,69839.0,69831.0,0.07164639]
["bitfinex","BTCUSD",1771093057140,0.07159534,69837.0,69831.0,0.07164639]
["bitfinex","BTCUSD",1771093057812,0.07160015,69833.0,69831.0,4.5e-05]
["bitfinex","BTCUSD",1771093058026,0.07122015,69833.0,69831.0,4.5e-05]
["bitfinex","BTCUSD",1771093058230,0.07160041,69832.0,69831.0,4.5e-05]
["bitfinex","BTCUSD",1771093058363,0.07148041,69832.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093058566,0.07122015,69833.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093059530,0.07159852,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093059668,0.09603473,69836.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093059859,0.07159804,69835.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093060068,0.07159984,69833.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093060695,0.07159936,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093061846,0.07159993,69833.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093062052,0.09459127,69833.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093063056,0.07159993,69833.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093063258,0.07159844,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093063718,0.07159768,69835.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093064831,0.07159733,69835.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771093065399,0.07159863,69834.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771093067414,0.0004,69838.0,69834.0,0.07159765]
["bitfinex","BTCUSD",1771093067644,0.0004,69838.0,69831.0,0.02272352]
["bitfinex","BTCUSD",1771093068308,4e-05,69839.0,69832.0,0.10875841]
["bitfinex","BTCUSD",1771093068472,4e-05,69839.0,69837.0,0.07159468]
["bitfinex","BTCUSD",1771093069351,4e-05,69839.0,69835.0,0.07159666]
["bitfinex","BTCUSD",1771093069775,4e-05,69839.0,69832.0,0.10875841]
["bitfinex","BTCUSD",1771093070091,0.07159701,69836.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771093070496,4e-05,69839.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771093070497,0.07159826,69835.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771093070674,0.07159826,69836.0,69830.0,0.00024]
["bitfinex","BTCUSD",1771093070875,0.07159826,69836.0,69830.0,0.07184174]
["bitfinex","BTCUSD",1771093071083,0.07159541,69837.0,69831.0,0.0716013]
["bitfinex","BTCUSD",1771093071887,4e-05,69839.0,69836.0,0.07159596]
["bitfinex","BTCUSD",1771093072091,4e-05,69839.0,69835.0,0.07159717]
["bitfinex","BTCUSD",1771093072587,0.0004,69838.0,69836.0,0.07159598]
["bitfinex","BTCUSD",1771093073057,0.0004,69838.0,69835.0,0.07159717]
["bitfinex","BTCUSD",1771093073227,0.00044,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093076192,0.00035677,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093077128,0.00035677,69838.0,69836.0,0.07163566]
["bitfinex","BTCUSD",1771093079050,4e-05,69839.0,69837.0,0.07159502]
["bitfinex","BTCUSD",1771093079254,0.00044,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093079476,0.0004,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093080307,0.00044,69842.0,69837.0,0.07159457]
["bitfinex","BTCUSD",1771093081181,0.07203069,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093081463,0.07159215,69841.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093082237,0.07203042,69842.0,69836.0,0.07163599]
["bitfinex","BTCUSD",1771093082394,0.00044,69842.0,69839.0,0.07159227]
["bitfinex","BTCUSD",1771093082602,0.00044,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771093083221,0.00044,69842.0,69839.0,0.071593]
["bitfinex","BTCUSD",1771093083973,0.00044,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093084189,0.07159296,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093084410,0.00044,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093084616,0.00044,69842.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771093084830,0.4309381,69841.0,69832.0,0.07159965]
["bitfinex","BTCUSD",1771093085030,0.09658148,69840.0,69833.0,0.07159918]
["bitfinex","BTCUSD",1771093086293,0.07159344,69839.0,69833.0,0.07159918]
["bitfinex","BTCUSD",1771093086495,0.02498862,69840.0,69834.0,0.07159827]
["bitfinex","BTCUSD",1771093086673,0.09658083,69840.0,69834.0,0.07159827]
["bitfinex","BTCUSD",1771093087256,0.28639547,69844.0,69838.0,0.07159342]
["bitfinex","BTCUSD",1771093087257,4e-05,69844.0,69838.0,0.07159342]
["bitfinex","BTCUSD",1771093087468,0.07159132,69841.0,69833.0,0.07159915]
["bitfinex","BTCUSD",1771093087667,0.07159048,69842.0,69835.0,0.07159654]
["bitfinex","BTCUSD",1771093087979,0.07159117,69842.0,69835.0,0.07159654]
["bitfinex","BTCUSD",1771093088149,4e-05,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771093088745,0.02498862,69837.0,69831.0,1e-08]
["bitfinex","BTCUSD",1771093088965,0.02498862,69832.0,69831.0,1e-08]
["bitfinex","BTCUSD",1771093089173,0.07159709,69836.0,69831.0,1e-08]
["bitfinex","BTCUSD",1771093089388,4e-05,69840.0,69831.0,1e-08]
["bitfinex","BTCUSD",1771093089594,0.07159426,69839.0,69831.0,1e-08]
["bitfinex","BTCUSD",1771093089806,0.07160041,69832.0,69831.0,1e-08]
["bitfinex","BTCUSD",1771093091450,0.07159911,69834.0,69831.0,1e-08]
["bitfinex","BTCUSD",1771093092514,0.07159927,69835.0,69831.0,1e-08]
["bitfinex","BTCUSD",1771093092747,0.0715994,69833.0,69831.0,1e-08]
["bitfinex","BTCUSD",1771093094480,0.07160041,69832.0,69831.0,1e-08]
["bitfinex","BTCUSD",1771093094687,0.07160517,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093094840,0.09548085,69829.0,69824.0,0.00024381]
["bitfinex","BTCUSD",1771093095043,0.09548085,69829.0,69824.0,7.662e-05]
["bitfinex","BTCUSD",1771093095247,0.09547939,69829.0,69824.0,7.662e-05]
["bitfinex","BTCUSD",1771093095442,0.07160388,69829.0,69824.0,7.662e-05]
["bitfinex","BTCUSD",1771093095968,0.07160494,69828.0,69824.0,7.662e-05]
["bitfinex","BTCUSD",1771093097407,0.28640302,69832.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771093097408,0.34308,69830.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771093097538,0.07161056,69823.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771093098756,0.77414903,69830.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093098757,0.00025093,69830.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093098981,0.07185405,69830.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093099211,0.00025093,69830.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093099773,0.07185346,69830.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093100419,0.07160348,69829.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093100979,0.00025093,69830.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093101450,4e-05,69834.0,69828.0,0.07180378]
["bitfinex","BTCUSD",1771093101573,0.07163851,69834.0,69828.0,0.07180378]
["bitfinex","BTCUSD",1771093101994,4e-05,69834.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093102210,4e-05,69834.0,69828.0,0.07180397]
["bitfinex","BTCUSD",1771093102438,0.07163848,69834.0,69828.0,0.07180397]
["bitfinex","BTCUSD",1771093102641,4e-05,69834.0,69829.0,0.07160314]
["bitfinex","BTCUSD",1771093102850,4e-05,69834.0,69830.0,0.07160168]
["bitfinex","BTCUSD",1771093103188,4e-05,69834.0,69830.0,0.07164168]
["bitfinex","BTCUSD",1771093103993,0.07160553,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093106455,0.09548104,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093106666,0.343,69841.0,69827.0,0.083813]
["bitfinex","BTCUSD",1771093106872,0.28638122,69837.0,69828.0,0.083813]
["bitfinex","BTCUSD",1771093107080,0.4310981,69840.0,69828.0,0.02446767]
["bitfinex","BTCUSD",1771093107287,0.07160027,69833.0,69830.0,0.02446767]
["bitfinex","BTCUSD",1771093107490,0.07160027,69833.0,69832.0,0.02446767]
["bitfinex","BTCUSD",1771093107635,0.0501087,69833.0,69832.0,0.02446767]
["bitfinex","BTCUSD",1771093107986,1e-08,69829.0,69826.0,0.083853]
["bitfinex","BTCUSD",1771093108182,1e-08,69829.0,69827.0,0.083813]
["bitfinex","BTCUSD",1771093108408,1e-08,69829.0,69828.0,0.01810216]
["bitfinex","BTCUSD",1771093108589,0.28638934,69837.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093108802,0.4309381,69836.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093109002,0.28639344,69835.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093109365,0.07159733,69835.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093109567,0.4309381,69836.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093109992,0.4319381,69836.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093110404,0.4309381,69836.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093110596,0.51779189,69836.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093110801,0.0716031,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093110979,0.343,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093111181,0.41460365,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093111410,0.343,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093112404,0.02499999,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771093112753,0.08685379,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771093113251,0.11185378,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771093113977,0.02499999,69824.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771093114184,0.343,69829.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771093114448,0.34313093,69829.0,69818.0,0.07165447]
["bitfinex","BTCUSD",1771093114616,0.34313093,69829.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771093114794,0.00013093,69829.0,69824.0,0.07160824]
["bitfinex","BTCUSD",1771093115000,0.08698472,69829.0,69824.0,0.07160824]
["bitfinex","BTCUSD",1771093115209,0.11198471,69829.0,69824.0,0.07160824]
["bitfinex","BTCUSD",1771093116446,0.11198471,69829.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771093116675,4e-05,69832.0,69821.0,0.0828271]
["bitfinex","BTCUSD",1771093116884,0.00044,69836.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771093118297,0.00044,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771093118804,0.00044,69836.0,69827.0,0.28642013]
["bitfinex","BTCUSD",1771093119141,0.00044,69836.0,69831.0,0.07160092]
["bitfinex","BTCUSD",1771093119893,0.00044,69836.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771093119894,0.00044,69836.0,69829.0,0.07160271]
["bitfinex","BTCUSD",1771093120222,0.00044,69836.0,69831.0,0.07160086]
["bitfinex","BTCUSD",1771093122111,0.09316279,69835.0,69831.0,0.07160086]
["bitfinex","BTCUSD",1771093122685,0.09611549,69834.0,69831.0,0.07160086]
["bitfinex","BTCUSD",1771093122896,0.02499999,69835.0,69833.0,0.07159929]
["bitfinex","BTCUSD",1771093123082,0.00044,69836.0,69834.0,0.07159814]
["bitfinex","BTCUSD",1771093123285,0.00044,69836.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093123783,0.00044,69836.0,69833.0,0.07159904]
["bitfinex","BTCUSD",1771093125875,0.02499999,69834.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093126054,0.00044,69836.0,69829.0,0.0716027]
["bitfinex","BTCUSD",1771093126259,0.12111548,69835.0,69829.0,0.0716027]
["bitfinex","BTCUSD",1771093126883,0.00044,69836.0,69829.0,0.0716027]
["bitfinex","BTCUSD",1771093127088,0.00044,69836.0,69830.0,0.07160223]
["bitfinex","BTCUSD",1771093128641,0.00044,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771093129613,0.00044,69836.0,69833.0,0.07159919]
["bitfinex","BTCUSD",1771093130143,0.00044,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771093131578,0.02499999,69835.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771093131742,0.12111548,69835.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771093132167,0.09611549,69835.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771093133162,0.00044,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771093133507,0.00044,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771093134565,0.09655549,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771093134775,0.00044,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771093135603,0.00044,69836.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771093135856,0.00044,69836.0,69834.0,0.07163825]
["bitfinex","BTCUSD",1771093136097,0.12151548,69843.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771093136516,0.12151548,69843.0,69837.0,0.0715952]
["bitfinex","BTCUSD",1771093136987,0.09651549,69841.0,69837.0,0.0715952]
["bitfinex","BTCUSD",1771093137194,0.09651549,69841.0,69837.0,0.06091621]
["bitfinex","BTCUSD",1771093137418,0.09651549,69841.0,69834.0,0.07163796]
["bitfinex","BTCUSD",1771093141712,0.41462615,69846.0,69834.0,0.07163796]
["bitfinex","BTCUSD",1771093141713,1e-08,69845.0,69836.0,0.02291233]
["bitfinex","BTCUSD",1771093142522,1e-08,69845.0,69837.0,0.15463767]
["bitfinex","BTCUSD",1771093142736,1e-08,69845.0,69838.0,0.08304305]
["bitfinex","BTCUSD",1771093142890,1e-08,69845.0,69839.0,0.02291233]
["bitfinex","BTCUSD",1771093143865,1e-08,69845.0,69840.0,0.07159162]
["bitfinex","BTCUSD",1771093144064,1e-08,69845.0,69841.0,0.02291233]
["bitfinex","BTCUSD",1771093148255,1e-08,69845.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093151074,0.09611549,69844.0,69840.0,0.07163187]
["bitfinex","BTCUSD",1771093151284,0.09611549,69844.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771093151683,0.11953649,69844.0,69840.0,0.07163209]
["bitfinex","BTCUSD",1771093152188,0.09611549,69844.0,69840.0,0.07163209]
["bitfinex","BTCUSD",1771093152430,0.09611549,69844.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771093152649,0.09611549,69842.0,69838.0,0.07163384]
["bitfinex","BTCUSD",1771093153078,0.11903125,69842.0,69838.0,0.07163384]
["bitfinex","BTCUSD",1771093153280,0.09611549,69842.0,69838.0,0.07163384]
["bitfinex","BTCUSD",1771093153723,0.09611549,69842.0,69839.0,0.07159312]
["bitfinex","BTCUSD",1771093154928,0.09611549,69842.0,69838.0,0.071634]
["bitfinex","BTCUSD",1771093155606,0.0954341,69845.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771093155744,0.11834986,69845.0,69840.0,0.07159182]
["bitfinex","BTCUSD",1771093156166,0.0954341,69845.0,69840.0,0.07159182]
["bitfinex","BTCUSD",1771093156371,0.11834986,69845.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771093156632,0.11834986,69845.0,69840.0,0.07159213]
["bitfinex","BTCUSD",1771093156976,0.0954341,69845.0,69839.0,0.07159155]
["bitfinex","BTCUSD",1771093157178,0.00044,69848.0,69843.0,0.07158888]
["bitfinex","BTCUSD",1771093157402,0.09543409,69847.0,69843.0,0.07158888]
["bitfinex","BTCUSD",1771093160275,0.08507409,69847.0,69843.0,0.07158888]
["bitfinex","BTCUSD",1771093161402,0.00044,69852.0,69839.0,0.28637118]
["bitfinex","BTCUSD",1771093161403,4e-05,69854.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771093161586,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771093161965,0.00017092,69858.0,69855.0,0.07157483]
["bitfinex","BTCUSD",1771093163719,0.00057092,69858.0,69855.0,0.07157483]
["bitfinex","BTCUSD",1771093168284,0.00057092,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093171432,0.00057092,69858.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771093172034,0.00057092,69858.0,69850.0,0.07158099]
["bitfinex","BTCUSD",1771093172248,0.00057092,69858.0,69853.0,0.07157866]
["bitfinex","BTCUSD",1771093174086,0.00065572,69858.0,69852.0,0.07157961]
["bitfinex","BTCUSD",1771093174290,0.00065572,69858.0,69851.0,0.07158061]
["bitfinex","BTCUSD",1771093174291,0.02357148,69858.0,69853.0,0.07157876]
["bitfinex","BTCUSD",1771093174909,0.02357148,69858.0,69853.0,0.06471859]
["bitfinex","BTCUSD",1771093175553,0.02357148,69858.0,69852.0,0.07157977]
["bitfinex","BTCUSD",1771093176099,0.02357148,69858.0,69853.0,0.07157883]
["bitfinex","BTCUSD",1771093177161,0.02357148,69858.0,69855.0,0.07157606]
["bitfinex","BTCUSD",1771093177390,0.00065572,69858.0,69854.0,0.07157761]
["bitfinex","BTCUSD",1771093178157,0.00065572,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771093179810,0.00065572,69858.0,69854.0,0.07161761]
["bitfinex","BTCUSD",1771093179811,0.02357148,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093180644,0.00065572,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093182341,0.00065572,69858.0,69853.0,0.07145157]
["bitfinex","BTCUSD",1771093183387,0.00065572,69858.0,69852.0,0.28655793]
["bitfinex","BTCUSD",1771093183530,0.00065572,69858.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771093183740,0.00065572,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771093184673,0.00065572,69858.0,69856.0,0.07157571]
["bitfinex","BTCUSD",1771093184909,0.00065572,69858.0,69852.0,0.00024]
["bitfinex","BTCUSD",1771093185547,0.00065572,69858.0,69853.0,0.07157866]
["bitfinex","BTCUSD",1771093185695,0.00065572,69858.0,69848.0,0.28637481]
["bitfinex","BTCUSD",1771093185696,0.02481017,69856.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771093185908,0.02481017,69854.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771093186114,0.02481017,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771093186300,0.02481017,69854.0,69848.0,0.07162387]
["bitfinex","BTCUSD",1771093186509,0.02481017,69854.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771093186757,0.02481017,69854.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771093186758,0.02481017,69848.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771093186988,0.09631724,69846.0,69841.0,0.07179083]
["bitfinex","BTCUSD",1771093187245,0.02481017,69845.0,69841.0,0.07179083]
["bitfinex","BTCUSD",1771093187418,0.02481017,69850.0,69841.0,0.07179083]
["bitfinex","BTCUSD",1771093187620,0.09631724,69850.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771093187809,0.09631724,69845.0,69838.0,0.0002]
["bitfinex","BTCUSD",1771093188090,0.02481017,69844.0,69838.0,0.0002]
["bitfinex","BTCUSD",1771093188463,0.02481017,69844.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771093188993,0.02481017,69844.0,69840.0,0.07159216]
["bitfinex","BTCUSD",1771093189222,0.02481017,69849.0,69840.0,0.07159216]
["bitfinex","BTCUSD",1771093189628,0.02481017,69849.0,69844.0,0.07158719]
["bitfinex","BTCUSD",1771093190411,0.02481017,69849.0,69838.0,0.0002]
["bitfinex","BTCUSD",1771093190693,0.02481017,69849.0,69839.0,0.07159225]
["bitfinex","BTCUSD",1771093190903,0.02481017,69849.0,69838.0,0.0002]
["bitfinex","BTCUSD",1771093191092,0.02481017,69849.0,69843.0,0.07158814]
["bitfinex","BTCUSD",1771093192231,0.00016,69850.0,69843.0,0.07158814]
["bitfinex","BTCUSD",1771093192813,0.00016,69850.0,69842.0,0.07158992]
["bitfinex","BTCUSD",1771093193103,0.00016,69850.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771093193104,0.02497017,69850.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771093193295,0.02497017,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093193296,0.02477017,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093193530,0.02481017,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093194637,0.02497017,69850.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771093195081,0.02497017,69850.0,69842.0,0.07162826]
["bitfinex","BTCUSD",1771093195285,0.02497017,69850.0,69843.0,0.07158898]
["bitfinex","BTCUSD",1771093197016,0.09631724,69847.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771093197205,0.02481017,69846.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771093197578,0.02481017,69846.0,69840.0,3.282e-05]
["bitfinex","BTCUSD",1771093201403,0.02481017,69849.0,69845.0,0.07158705]
["bitfinex","BTCUSD",1771093202059,0.09631724,69849.0,69840.0,3.282e-05]
["bitfinex","BTCUSD",1771093202379,0.02481017,69839.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771093202598,0.02481017,69837.0,69832.0,0.07159968]
["bitfinex","BTCUSD",1771093202777,0.0246581,69837.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771093202928,0.02481017,69833.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771093203342,0.34296,69837.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771093203543,0.02481017,69830.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771093203730,0.02481017,69830.0,69824.0,0.00067658]
["bitfinex","BTCUSD",1771093203943,0.09631724,69831.0,69824.0,0.00067658]
["bitfinex","BTCUSD",1771093204191,4e-05,69836.0,69825.0,0.07160695]
["bitfinex","BTCUSD",1771093204192,0.09631724,69833.0,69825.0,0.07160695]
["bitfinex","BTCUSD",1771093204389,0.12112741,69833.0,69825.0,0.07160695]
["bitfinex","BTCUSD",1771093204601,0.12112741,69833.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1771093204602,0.02481017,69833.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1771093204809,0.02481017,69833.0,69826.0,0.07160581]
["bitfinex","BTCUSD",1771093205016,0.02481017,69833.0,69826.0,0.07160579]
["bitfinex","BTCUSD",1771093207700,0.02481017,69833.0,69827.0,0.07160527]
["bitfinex","BTCUSD",1771093208192,4e-05,69834.0,69826.0,0.07160631]
["bitfinex","BTCUSD",1771093208423,4e-05,69834.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771093208611,4e-05,69834.0,69832.0,0.07164028]
["bitfinex","BTCUSD",1771093208823,4e-05,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771093209561,4e-05,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771093210833,0.02485017,69842.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771093211042,0.02485017,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771093211460,0.02485017,69842.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771093211599,0.02485017,69842.0,69839.0,0.07159316]
["bitfinex","BTCUSD",1771093212006,0.02485017,69842.0,69840.0,0.07159211]
["bitfinex","BTCUSD",1771093212226,4e-05,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771093214412,0.0001456,69848.0,69838.0,0.28637699]
["bitfinex","BTCUSD",1771093214551,0.0001456,69848.0,69835.0,0.02460656]
["bitfinex","BTCUSD",1771093214552,0.0001456,69848.0,69836.0,0.02464656]
["bitfinex","BTCUSD",1771093214749,0.0001456,69848.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1771093214960,0.0001456,69848.0,69836.0,0.3110195]
["bitfinex","BTCUSD",1771093214961,0.0001456,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771093215965,0.00025189,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771093217006,0.3435456,69856.0,69846.0,0.43085925]
["bitfinex","BTCUSD",1771093217206,0.34398212,69856.0,69846.0,0.43085925]
["bitfinex","BTCUSD",1771093217399,0.34398212,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771093217656,0.00098212,69856.0,69846.0,0.45546581]
["bitfinex","BTCUSD",1771093217772,0.00098212,69856.0,69854.0,0.07157765]
["bitfinex","BTCUSD",1771093217975,0.00098212,69856.0,69852.0,0.07157915]
["bitfinex","BTCUSD",1771093218179,0.00098212,69856.0,69854.0,0.07157773]
["bitfinex","BTCUSD",1771093219159,0.00098212,69856.0,69852.0,0.07157961]
["bitfinex","BTCUSD",1771093222076,0.00098212,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771093223286,0.00102212,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771093223687,0.00102212,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093224298,0.00102212,69856.0,69854.0,0.07161755]
["bitfinex","BTCUSD",1771093225451,0.00102212,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771093225660,0.00102212,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093226379,0.00102212,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771093226558,0.00102212,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093226761,0.02362621,69856.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771093226971,0.02362621,69856.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771093227939,0.02362621,69856.0,69820.0,0.0003056]
["bitfinex","BTCUSD",1771093227940,0.09536346,69834.0,69820.0,0.0003056]
["bitfinex","BTCUSD",1771093228155,0.09536346,69834.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771093228156,0.07161784,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771093228339,0.43097925,69830.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771093228340,0.07162276,69811.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771093228537,0.07162287,69811.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771093228656,0.02260409,69810.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771093229071,0.02260409,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771093229271,0.02260409,69816.0,69808.0,0.07162415]
["bitfinex","BTCUSD",1771093229518,0.02260409,69816.0,69808.0,0.07162418]
["bitfinex","BTCUSD",1771093229688,0.02260409,69816.0,69810.0,0.0002]
["bitfinex","BTCUSD",1771093230435,0.07161482,69818.0,69810.0,0.07182268]
["bitfinex","BTCUSD",1771093230891,0.34308,69820.0,69810.0,0.0002]
["bitfinex","BTCUSD",1771093231154,0.02260409,69819.0,69810.0,0.0002]
["bitfinex","BTCUSD",1771093231347,0.34296,69821.0,69810.0,0.09852077]
["bitfinex","BTCUSD",1771093231551,0.34296,69821.0,69813.0,0.07161981]
["bitfinex","BTCUSD",1771093232312,4e-05,69824.0,69811.0,0.28648456]
["bitfinex","BTCUSD",1771093232487,4e-05,69824.0,69816.0,0.07161646]
["bitfinex","BTCUSD",1771093232677,4e-05,69824.0,69814.0,0.09820077]
["bitfinex","BTCUSD",1771093232876,4e-05,69826.0,69819.0,0.07161348]
["bitfinex","BTCUSD",1771093233490,0.07160948,69824.0,69815.0,0.07161719]
["bitfinex","BTCUSD",1771093233698,0.07161044,69823.0,69814.0,0.16985934]
["bitfinex","BTCUSD",1771093233899,0.07161095,69822.0,69814.0,0.16985934]
["bitfinex","BTCUSD",1771093234792,0.07161095,69822.0,69814.0,0.09824077]
["bitfinex","BTCUSD",1771093235002,0.07160948,69824.0,69814.0,0.1698592]
["bitfinex","BTCUSD",1771093235174,0.07160984,69823.0,69814.0,0.1698592]
["bitfinex","BTCUSD",1771093235402,0.07160984,69823.0,69814.0,0.07165843]
["bitfinex","BTCUSD",1771093235596,0.07160984,69823.0,69815.0,0.07161774]
["bitfinex","BTCUSD",1771093235787,0.07161083,69822.0,69814.0,0.07165843]
["bitfinex","BTCUSD",1771093236160,0.07160979,69823.0,69814.0,0.07161805]
["bitfinex","BTCUSD",1771093236451,4e-05,69824.0,69816.0,0.07161596]
["bitfinex","BTCUSD",1771093236668,4e-05,69824.0,69822.0,0.07161021]
["bitfinex","BTCUSD",1771093236812,4e-05,69824.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771093237179,4e-05,69824.0,69822.0,0.0716104]
["bitfinex","BTCUSD",1771093237385,4e-05,69824.0,69820.0,0.07161171]
["bitfinex","BTCUSD",1771093237587,0.07161035,69823.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771093237798,0.09425271,69824.0,69816.0,0.0716161]
["bitfinex","BTCUSD",1771093238177,0.02264409,69824.0,69817.0,0.07161578]
["bitfinex","BTCUSD",1771093238358,0.02264409,69824.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771093238562,4e-05,69824.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771093241459,0.0001896,69844.0,69818.0,0.04692493]
["bitfinex","BTCUSD",1771093241599,0.02494078,69842.0,69823.0,0.10454224]
["bitfinex","BTCUSD",1771093241803,0.52863568,69834.0,69824.0,0.02332969]
["bitfinex","BTCUSD",1771093242232,0.07160327,69830.0,69824.0,0.02332969]
["bitfinex","BTCUSD",1771093242555,0.07160143,69831.0,69824.0,0.02332969]
["bitfinex","BTCUSD",1771093244057,0.07260143,69831.0,69824.0,0.02332969]
["bitfinex","BTCUSD",1771093244606,0.07160143,69831.0,69824.0,0.02332969]
["bitfinex","BTCUSD",1771093244812,0.07260143,69831.0,69824.0,0.02332969]
["bitfinex","BTCUSD",1771093245440,0.001,69831.0,69824.0,0.02332969]
["bitfinex","BTCUSD",1771093245876,0.09168,69839.0,69823.0,0.1761512]
["bitfinex","BTCUSD",1771093245877,0.28637757,69848.0,69823.0,0.02253455]
["bitfinex","BTCUSD",1771093246077,0.07158922,69843.0,69833.0,0.02253455]
["bitfinex","BTCUSD",1771093246251,0.41485804,69844.0,69833.0,0.02253455]
["bitfinex","BTCUSD",1771093246902,0.07158922,69843.0,69833.0,0.02253455]
["bitfinex","BTCUSD",1771093247273,0.07158922,69843.0,69833.0,0.02264084]
["bitfinex","BTCUSD",1771093247934,0.41485775,69844.0,69833.0,0.02264084]
["bitfinex","BTCUSD",1771093248330,0.07159016,69842.0,69833.0,0.02264084]
["bitfinex","BTCUSD",1771093248697,0.07177775,69844.0,69833.0,0.02264084]
["bitfinex","BTCUSD",1771093249105,0.07159015,69843.0,69833.0,0.02264084]
["bitfinex","BTCUSD",1771093249305,0.07177975,69844.0,69833.0,0.02264084]
["bitfinex","BTCUSD",1771093250346,0.0001896,69844.0,69837.0,0.07159433]
["bitfinex","BTCUSD",1771093250603,0.0001896,69844.0,69838.0,0.02253455]
["bitfinex","BTCUSD",1771093250805,0.00052,69840.0,69838.0,0.02253455]
["bitfinex","BTCUSD",1771093251638,0.00052,69840.0,69833.0,0.00010629]
["bitfinex","BTCUSD",1771093251810,0.00052,69840.0,69834.0,0.00079514]
["bitfinex","BTCUSD",1771093252719,0.00052,69840.0,69837.0,0.00079514]
["bitfinex","BTCUSD",1771093253285,0.00056,69840.0,69839.0,0.00079514]
["bitfinex","BTCUSD",1771093254748,0.00156,69840.0,69839.0,0.00079514]
["bitfinex","BTCUSD",1771093256573,0.00056,69840.0,69839.0,0.00079514]
["bitfinex","BTCUSD",1771093256779,0.00156,69840.0,69839.0,0.00079514]
["bitfinex","BTCUSD",1771093257589,0.00056,69840.0,69839.0,0.00079514]
["bitfinex","BTCUSD",1771093257785,0.00156,69840.0,69839.0,0.00079514]
["bitfinex","BTCUSD",1771093258265,1e-08,69840.0,69839.0,0.00079514]
["bitfinex","BTCUSD",1771093258461,4.108e-05,69843.0,69839.0,0.00079514]
["bitfinex","BTCUSD",1771093258990,4e-05,69848.0,69839.0,0.00079514]
["bitfinex","BTCUSD",1771093259797,4e-05,69848.0,69839.0,0.07238769]
["bitfinex","BTCUSD",1771093260565,0.001,69843.0,69839.0,0.07249989]
["bitfinex","BTCUSD",1771093261266,4e-05,69848.0,69839.0,0.07249989]
["bitfinex","BTCUSD",1771093263641,4e-05,69848.0,69840.0,0.07159212]
["bitfinex","BTCUSD",1771093263842,0.00044,69848.0,69839.0,0.07250035]
["bitfinex","BTCUSD",1771093264837,0.00044,69848.0,69840.0,0.07159195]
["bitfinex","BTCUSD",1771093265680,0.00044,69848.0,69840.0,0.07170415]
["bitfinex","BTCUSD",1771093266839,0.00044,69848.0,69841.0,0.07159101]
["bitfinex","BTCUSD",1771093267470,0.00044,69848.0,69840.0,0.07170379]
["bitfinex","BTCUSD",1771093268363,0.00044,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093268801,0.00044,69848.0,69846.0,0.0001522]
["bitfinex","BTCUSD",1771093270185,0.00144,69848.0,69846.0,0.0001522]
["bitfinex","BTCUSD",1771093270608,0.00044,69848.0,69846.0,0.0001522]
["bitfinex","BTCUSD",1771093273863,0.00144,69848.0,69846.0,0.0001522]
["bitfinex","BTCUSD",1771093274366,0.00044,69848.0,69846.0,0.0001522]
["bitfinex","BTCUSD",1771093274575,0.00144,69848.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093275755,0.00044,69848.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093277028,0.07158704,69847.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093277250,0.129845,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093277466,0.00044,69848.0,69842.0,0.07162934]
["bitfinex","BTCUSD",1771093277686,0.00044,69848.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093279964,0.00044,69848.0,69841.0,0.06089823]
["bitfinex","BTCUSD",1771093280631,0.00044,69848.0,69842.0,0.07159014]
["bitfinex","BTCUSD",1771093280959,0.00044,69848.0,69840.0,0.00024]
["bitfinex","BTCUSD",1771093281168,0.00044,69848.0,69843.0,0.07158835]
["bitfinex","BTCUSD",1771093282018,0.00044,69848.0,69842.0,0.07158835]
["bitfinex","BTCUSD",1771093283221,0.00044,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093283433,0.10540951,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093284720,0.00044,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093285181,0.00044,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771093285411,0.00044,69848.0,69846.0,0.0716253]
["bitfinex","BTCUSD",1771093285644,0.00044,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093285831,0.00144,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093286247,0.00044,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093288255,0.34344,69854.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093288888,0.41501793,69854.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771093289497,0.34344,69854.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093289700,1e-08,69849.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093290397,0.07157991,69852.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093290614,0.07158199,69850.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093291153,0.07158118,69851.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093292322,0.07257991,69852.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093292521,0.01550069,69851.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093292721,0.01550069,69851.0,69841.0,0.06108195]
["bitfinex","BTCUSD",1771093292929,0.01690069,69851.0,69841.0,0.06108195]
["bitfinex","BTCUSD",1771093293369,0.01590069,69851.0,69841.0,0.06108195]
["bitfinex","BTCUSD",1771093293586,0.01590069,69851.0,69840.0,0.07195153]
["bitfinex","BTCUSD",1771093293941,0.01590069,69851.0,69840.0,0.00036]
["bitfinex","BTCUSD",1771093295365,1e-08,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771093295592,1e-08,69852.0,69850.0,0.07158189]
["bitfinex","BTCUSD",1771093295803,1e-08,69852.0,69845.0,0.00079514]
["bitfinex","BTCUSD",1771093296011,1e-08,69852.0,69845.0,0.07238137]
["bitfinex","BTCUSD",1771093296426,1e-08,69852.0,69846.0,0.07158603]
["bitfinex","BTCUSD",1771093296833,0.00100001,69852.0,69846.0,0.07158603]
["bitfinex","BTCUSD",1771093297032,0.00044,69854.0,69846.0,0.07158603]
["bitfinex","BTCUSD",1771093298311,0.00044,69854.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771093300941,0.00028787,69854.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771093301147,0.0004,69855.0,69851.0,0.07158091]
["bitfinex","BTCUSD",1771093301546,0.0004,69855.0,69851.0,0.28632253]
["bitfinex","BTCUSD",1771093301798,0.343,69864.0,69852.0,0.00935514]
["bitfinex","BTCUSD",1771093301970,0.01342126,69863.0,69854.0,0.07157712]
["bitfinex","BTCUSD",1771093302174,0.01342126,69862.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771093302352,0.343,69864.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771093302553,0.01341678,69863.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771093302760,0.01341678,69862.0,69854.0,0.07157783]
["bitfinex","BTCUSD",1771093303022,4e-05,69864.0,69855.0,0.07157653]
["bitfinex","BTCUSD",1771093303227,0.00043652,69862.0,69855.0,0.07157653]
["bitfinex","BTCUSD",1771093303427,4e-05,69864.0,69856.0,0.07157546]
["bitfinex","BTCUSD",1771093303630,0.01341358,69863.0,69857.0,0.07157461]
["bitfinex","BTCUSD",1771093303838,4e-05,69864.0,69855.0,0.00931514]
["bitfinex","BTCUSD",1771093305414,4e-05,69864.0,69856.0,0.07157575]
["bitfinex","BTCUSD",1771093306153,4e-05,69864.0,69855.0,0.00931514]
["bitfinex","BTCUSD",1771093306977,4e-05,69864.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093307805,4e-05,69864.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771093307954,0.00044,69864.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771093308365,0.00044,69864.0,69854.0,0.0715775]
["bitfinex","BTCUSD",1771093309220,0.00044,69864.0,69854.0,0.07157776]
["bitfinex","BTCUSD",1771093311367,0.04203224,69863.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093311513,0.06687815,69863.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093311720,0.00044,69864.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093313246,0.00044,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771093313452,0.0418781,69863.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771093313781,0.0418781,69863.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093314181,0.00044,69864.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093314902,0.00016,69860.0,69850.0,0.39121009]
["bitfinex","BTCUSD",1771093315106,4e-05,69862.0,69854.0,0.0242011]
["bitfinex","BTCUSD",1771093315410,4e-05,69862.0,69855.0,0.0242011]
["bitfinex","BTCUSD",1771093319991,0.00044,69864.0,69855.0,0.0242011]
["bitfinex","BTCUSD",1771093320210,0.01340464,69863.0,69855.0,0.0242011]
["bitfinex","BTCUSD",1771093320424,0.00044,69864.0,69855.0,0.0242011]
["bitfinex","BTCUSD",1771093320625,0.01340554,69863.0,69855.0,0.0242011]
["bitfinex","BTCUSD",1771093320859,0.00044,69864.0,69862.0,0.07156956]
["bitfinex","BTCUSD",1771093321278,0.0007392,69864.0,69862.0,0.09577066]
["bitfinex","BTCUSD",1771093321478,0.0007392,69864.0,69862.0,0.0242011]
["bitfinex","BTCUSD",1771093321684,0.0007392,69864.0,69857.0,0.0242011]
["bitfinex","BTCUSD",1771093321880,0.0017392,69864.0,69857.0,0.09577567]
["bitfinex","BTCUSD",1771093322290,0.0017392,69864.0,69852.0,0.2863581]
["bitfinex","BTCUSD",1771093322503,0.0017392,69864.0,69855.0,0.07157623]
["bitfinex","BTCUSD",1771093322963,0.0017392,69864.0,69856.0,0.07157497]
["bitfinex","BTCUSD",1771093323188,0.0007392,69864.0,69855.0,0.07157623]
["bitfinex","BTCUSD",1771093323725,0.0007392,69864.0,69854.0,0.0244011]
["bitfinex","BTCUSD",1771093324921,0.0007392,69864.0,69855.0,0.07157616]
["bitfinex","BTCUSD",1771093325118,0.0007392,69864.0,69855.0,0.09577726]
["bitfinex","BTCUSD",1771093325552,0.0007392,69864.0,69855.0,0.0242011]
["bitfinex","BTCUSD",1771093325764,0.0007392,69864.0,69855.0,0.09577735]
["bitfinex","BTCUSD",1771093325963,0.0007392,69864.0,69856.0,0.0242011]
["bitfinex","BTCUSD",1771093326367,0.0007392,69864.0,69857.0,0.071574]
["bitfinex","BTCUSD",1771093326574,0.0007392,69864.0,69855.0,0.07157625]
["bitfinex","BTCUSD",1771093326770,0.1144143,69864.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771093328196,0.0007392,69864.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771093330043,0.0007392,69864.0,69861.0,0.0242011]
["bitfinex","BTCUSD",1771093332731,0.0017392,69864.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771093333300,0.0017392,69864.0,69860.0,0.02354079]
["bitfinex","BTCUSD",1771093333504,0.0007392,69864.0,69860.0,0.02354079]
["bitfinex","BTCUSD",1771093336405,0.0007392,69864.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771093339909,0.0007392,69864.0,69856.0,0.06540834]
["bitfinex","BTCUSD",1771093340305,0.0007392,69864.0,69857.0,0.07157437]
["bitfinex","BTCUSD",1771093343295,0.0007392,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771093344826,0.0017392,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771093347399,4e-05,69856.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093347528,0.18275663,69845.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771093347732,0.35634463,69844.0,69838.0,0.00047652]
["bitfinex","BTCUSD",1771093348084,0.01342704,69843.0,69838.0,0.00047652]
["bitfinex","BTCUSD",1771093348407,0.34292,69844.0,69838.0,0.00047652]
["bitfinex","BTCUSD",1771093349487,0.001,69843.0,69838.0,0.00047652]
["bitfinex","BTCUSD",1771093350562,0.34292,69844.0,69838.0,0.00047652]
["bitfinex","BTCUSD",1771093351149,0.41450827,69844.0,69838.0,0.00047652]
["bitfinex","BTCUSD",1771093351358,0.34292,69844.0,69838.0,0.00047652]
["bitfinex","BTCUSD",1771093351556,0.001,69843.0,69838.0,0.00047652]
["bitfinex","BTCUSD",1771093351761,0.001,69843.0,69838.0,0.00067652]
["bitfinex","BTCUSD",1771093351988,0.34292,69844.0,69836.0,1e-08]
["bitfinex","BTCUSD",1771093352196,0.34296,69844.0,69833.0,0.5245004]
["bitfinex","BTCUSD",1771093352427,0.00104,69844.0,69833.0,0.5245004]
["bitfinex","BTCUSD",1771093352664,0.34296,69843.0,69833.0,0.5245004]
["bitfinex","BTCUSD",1771093354346,0.34296,69843.0,69834.0,0.07159827]
["bitfinex","BTCUSD",1771093355442,0.34296,69843.0,69834.0,0.28638934]
["bitfinex","BTCUSD",1771093355642,0.34296,69843.0,69839.0,0.07159279]
["bitfinex","BTCUSD",1771093356313,0.34296,69843.0,69835.0,0.02350079]
["bitfinex","BTCUSD",1771093356511,0.34296,69843.0,69838.0,0.07159356]
["bitfinex","BTCUSD",1771093357284,0.34296,69843.0,69839.0,0.07159306]
["bitfinex","BTCUSD",1771093357767,4e-05,69844.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1771093357977,0.34316,69850.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771093358184,0.34359658,69850.0,69842.0,0.02350079]
["bitfinex","BTCUSD",1771093358409,4e-05,69844.0,69842.0,0.02354079]
["bitfinex","BTCUSD",1771093358781,4e-05,69846.0,69842.0,0.02354079]
["bitfinex","BTCUSD",1771093359163,4e-05,69846.0,69842.0,0.02337333]
["bitfinex","BTCUSD",1771093359737,4e-05,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771093359942,0.12748342,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093361101,0.1827576,69844.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093361275,0.11116884,69844.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093361856,0.07159011,69843.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093362055,0.07159032,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771093362258,0.07159032,69842.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771093362475,4e-05,69846.0,69835.0,0.07159649]
["bitfinex","BTCUSD",1771093362674,4e-05,69846.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771093362675,0.18831001,69846.0,69834.0,0.07163766]
["bitfinex","BTCUSD",1771093363075,0.18831001,69846.0,69836.0,0.43064411]
["bitfinex","BTCUSD",1771093363251,0.0716261,69846.0,69834.0,0.07163766]
["bitfinex","BTCUSD",1771093363458,0.11304589,69845.0,69834.0,0.07163766]
["bitfinex","BTCUSD",1771093363665,0.001,69844.0,69834.0,0.07163766]
["bitfinex","BTCUSD",1771093364066,0.11304589,69845.0,69834.0,0.07163766]
["bitfinex","BTCUSD",1771093364250,0.11304589,69845.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771093364455,0.1846374,69841.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771093364788,0.11304589,69841.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771093365917,0.11304589,69841.0,69834.0,0.00024]
["bitfinex","BTCUSD",1771093367513,0.01631458,69840.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771093367687,0.01631458,69836.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771093367891,0.12936047,69836.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771093368090,0.18464322,69835.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771093368490,0.34304,69839.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771093368491,0.11304589,69832.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771093368717,0.12936047,69832.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771093369271,0.07163696,69836.0,69825.0,0.02466274]
["bitfinex","BTCUSD",1771093369272,4e-05,69836.0,69825.0,0.02466274]
["bitfinex","BTCUSD",1771093369484,4e-05,69836.0,69833.0,0.0962614]
["bitfinex","BTCUSD",1771093369690,4e-05,69836.0,69827.0,0.28642005]
["bitfinex","BTCUSD",1771093369904,4e-05,69838.0,69827.0,0.02466274]
["bitfinex","BTCUSD",1771093370119,4e-05,69838.0,69835.0,0.0715969]
["bitfinex","BTCUSD",1771093370365,4e-05,69838.0,69835.0,0.09626005]
["bitfinex","BTCUSD",1771093370570,4e-05,69842.0,69833.0,0.02466274]
["bitfinex","BTCUSD",1771093370745,4e-05,69842.0,69840.0,0.02466274]
["bitfinex","BTCUSD",1771093371220,4e-05,69842.0,69839.0,0.07159231]
["bitfinex","BTCUSD",1771093371419,4e-05,69842.0,69839.0,0.09625505]
["bitfinex","BTCUSD",1771093371717,4e-05,69842.0,69840.0,0.07159207]
["bitfinex","BTCUSD",1771093372812,0.0001273,69845.0,69840.0,0.09625466]
["bitfinex","BTCUSD",1771093373014,0.0001273,69845.0,69841.0,0.02466274]
["bitfinex","BTCUSD",1771093373363,0.0001273,69845.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771093373568,0.0001273,69845.0,69843.0,0.02466274]
["bitfinex","BTCUSD",1771093374313,0.0001273,69845.0,69843.0,0.09625187]
["bitfinex","BTCUSD",1771093374471,0.0001273,69845.0,69843.0,0.02466274]
["bitfinex","BTCUSD",1771093374895,0.0001673,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771093375087,0.01369382,69852.0,69851.0,0.06402142]
["bitfinex","BTCUSD",1771093375295,0.01369933,69852.0,69850.0,0.07158165]
["bitfinex","BTCUSD",1771093375590,0.01369933,69852.0,69849.0,0.07158196]
["bitfinex","BTCUSD",1771093375591,0.00029815,69852.0,69849.0,0.07158196]
["bitfinex","BTCUSD",1771093376893,0.00029815,69852.0,69848.0,0.07158379]
["bitfinex","BTCUSD",1771093377152,0.00029815,69852.0,69842.0,0.71717761]
["bitfinex","BTCUSD",1771093377153,0.00029815,69852.0,69842.0,0.45547971]
["bitfinex","BTCUSD",1771093377353,0.00029815,69852.0,69842.0,0.52706971]
["bitfinex","BTCUSD",1771093377601,0.01340939,69851.0,69842.0,0.52706971]
["bitfinex","BTCUSD",1771093377820,0.00029815,69852.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771093378008,0.00029815,69852.0,69845.0,0.07158654]
["bitfinex","BTCUSD",1771093378786,0.00029815,69852.0,69846.0,0.07158602]
["bitfinex","BTCUSD",1771093379014,0.00029815,69852.0,69845.0,0.07158506]
["bitfinex","BTCUSD",1771093379261,0.00029815,69852.0,69842.0,0.45547971]
["bitfinex","BTCUSD",1771093379438,0.00029815,69852.0,69847.0,0.07158467]
["bitfinex","BTCUSD",1771093379748,0.00029815,69852.0,69845.0,0.07158655]
["bitfinex","BTCUSD",1771093379962,0.00029815,69852.0,69843.0,0.07158838]
["bitfinex","BTCUSD",1771093380851,0.00029815,69852.0,69842.0,0.50240689]
["bitfinex","BTCUSD",1771093381123,0.00069815,69852.0,69842.0,0.50223942]
["bitfinex","BTCUSD",1771093381300,0.00069815,69852.0,69842.0,0.4306495]
["bitfinex","BTCUSD",1771093381533,0.00069815,69852.0,69850.0,0.07158174]
["bitfinex","BTCUSD",1771093381669,0.00069815,69852.0,69850.0,0.07141429]
["bitfinex","BTCUSD",1771093382271,0.00069815,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771093382492,0.00069815,69852.0,69845.0,0.31100754]
["bitfinex","BTCUSD",1771093382696,0.00069815,69852.0,69845.0,0.02466274]
["bitfinex","BTCUSD",1771093382895,0.00069815,69852.0,69850.0,0.07158162]
["bitfinex","BTCUSD",1771093383095,0.00069815,69852.0,69843.0,0.02466274]
["bitfinex","BTCUSD",1771093383347,0.00069815,69852.0,69850.0,0.07158096]
["bitfinex","BTCUSD",1771093383551,0.00069815,69852.0,69848.0,0.09624609]
["bitfinex","BTCUSD",1771093383777,0.00069815,69852.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771093383960,0.00069815,69852.0,69848.0,0.09624609]
["bitfinex","BTCUSD",1771093383961,0.00069815,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771093384367,0.00069815,69852.0,69849.0,0.09624545]
["bitfinex","BTCUSD",1771093384574,0.00069815,69852.0,69844.0,0.02466274]
["bitfinex","BTCUSD",1771093384921,1e-08,69855.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1771093385096,1e-08,69855.0,69854.0,0.0962406]
["bitfinex","BTCUSD",1771093385494,1e-08,69855.0,69851.0,0.07158068]
["bitfinex","BTCUSD",1771093385670,1e-08,69855.0,69850.0,0.07158108]
["bitfinex","BTCUSD",1771093385882,1e-08,69855.0,69851.0,0.07158017]
["bitfinex","BTCUSD",1771093386079,1e-08,69855.0,69849.0,0.28633029]
["bitfinex","BTCUSD",1771093386288,1e-08,69855.0,69849.0,0.07158198]
["bitfinex","BTCUSD",1771093386591,1e-08,69855.0,69847.0,0.02466274]
["bitfinex","BTCUSD",1771093386592,1e-08,69855.0,69847.0,0.09624749]
["bitfinex","BTCUSD",1771093386937,1e-08,69855.0,69849.0,0.0715826]
["bitfinex","BTCUSD",1771093387139,1e-08,69855.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1771093387341,1e-08,69855.0,69850.0,0.07158159]
["bitfinex","BTCUSD",1771093387560,1e-08,69855.0,69851.0,0.07158066]
["bitfinex","BTCUSD",1771093388006,0.07157088,69861.0,69849.0,0.07171345]
["bitfinex","BTCUSD",1771093388007,0.34546853,69866.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093388206,4e-05,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771093388381,0.07161051,69862.0,69860.0,0.01430805]
["bitfinex","BTCUSD",1771093388589,4e-05,69862.0,69860.0,0.01430805]
["bitfinex","BTCUSD",1771093389443,4e-05,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093389607,0.07157169,69861.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093390227,0.0716097,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093390427,4e-05,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093390702,0.00104,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093391113,0.00104,69862.0,69852.0,0.02470274]
["bitfinex","BTCUSD",1771093392127,0.00104,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093392326,4e-05,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093392462,0.00104,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093392663,0.2095466,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093392863,0.13797661,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093393064,0.13697661,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771093393589,0.02402929,69859.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771093393791,0.14204149,69859.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771093394002,0.14204149,69859.0,69849.0,0.00025075]
["bitfinex","BTCUSD",1771093394253,0.14204149,69859.0,69849.0,8.335e-05]
["bitfinex","BTCUSD",1771093394977,0.14244149,69859.0,69849.0,8.335e-05]
["bitfinex","BTCUSD",1771093395375,0.02442929,69859.0,69849.0,8.335e-05]
["bitfinex","BTCUSD",1771093395608,0.0014,69859.0,69852.0,0.02372826]
["bitfinex","BTCUSD",1771093395836,0.0014,69859.0,69851.0,0.02372826]
["bitfinex","BTCUSD",1771093396032,0.0004,69859.0,69854.0,0.07157775]
["bitfinex","BTCUSD",1771093396282,8.737e-05,69858.0,69855.0,0.02372826]
["bitfinex","BTCUSD",1771093396489,0.0014,69859.0,69855.0,0.02372826]
["bitfinex","BTCUSD",1771093396682,0.0014,69859.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771093396881,0.0004,69859.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771093397222,0.0004,69859.0,69857.0,0.02372826]
["bitfinex","BTCUSD",1771093397432,0.00016,69860.0,69857.0,0.02372826]
["bitfinex","BTCUSD",1771093397626,0.00016,69860.0,69857.0,0.09513544]
["bitfinex","BTCUSD",1771093397765,0.00016,69860.0,69857.0,0.02339352]
["bitfinex","BTCUSD",1771093397994,0.34304,69862.0,69857.0,0.02323372]
["bitfinex","BTCUSD",1771093398207,0.34304,69862.0,69857.0,0.09480823]
["bitfinex","BTCUSD",1771093398408,0.34304,69862.0,69858.0,0.02372826]
["bitfinex","BTCUSD",1771093399481,0.34304,69862.0,69856.0,0.0715753]
["bitfinex","BTCUSD",1771093399708,0.34304,69862.0,69857.0,0.02372826]
["bitfinex","BTCUSD",1771093399910,4e-05,69862.0,69857.0,0.02372826]
["bitfinex","BTCUSD",1771093400113,4e-05,69864.0,69857.0,0.02372826]
["bitfinex","BTCUSD",1771093400319,0.001,69862.0,69858.0,0.02372826]
["bitfinex","BTCUSD",1771093400478,0.14310526,69864.0,69858.0,0.02372826]
["bitfinex","BTCUSD",1771093400680,0.14310526,69864.0,69858.0,0.09530134]
["bitfinex","BTCUSD",1771093401329,0.14310526,69864.0,69859.0,0.09530092]
["bitfinex","BTCUSD",1771093401495,0.14310526,69864.0,69859.0,0.02372826]
["bitfinex","BTCUSD",1771093402533,0.14410526,69864.0,69859.0,0.02372826]
["bitfinex","BTCUSD",1771093402736,0.34404,69864.0,69859.0,0.02372826]
["bitfinex","BTCUSD",1771093403368,0.34304,69864.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771093403632,0.34304,69864.0,69859.0,0.02372826]
["bitfinex","BTCUSD",1771093403852,0.34304,69864.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771093404299,0.34304,69864.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771093404510,0.36706929,69864.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771093407741,0.14204149,69863.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771093407874,0.1180122,69863.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771093408242,0.02402929,69862.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771093410421,0.02402929,69862.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093412263,0.01341775,69861.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093412505,0.01341775,69860.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093412706,0.01341775,69859.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093412913,0.01341775,69858.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093413106,0.01341775,69857.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093413514,0.01341791,69862.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093413857,0.01341791,69861.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093414082,0.01341791,69860.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093414271,0.01341791,69859.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093414547,0.01341791,69858.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093414793,0.01341791,69857.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771093418073,0.01341791,69857.0,69852.0,0.0338275]
["bitfinex","BTCUSD",1771093418277,0.01337791,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093418484,4e-05,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093418658,4e-05,69862.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093419519,4e-05,69862.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771093420785,0.02406929,69862.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093421537,0.02506929,69862.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771093422146,0.02506929,69862.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771093422147,0.02360683,69859.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771093422357,0.02360683,69857.0,69849.0,0.43081697]
["bitfinex","BTCUSD",1771093424613,0.02360683,69857.0,69850.0,0.07158002]
["bitfinex","BTCUSD",1771093425217,4e-05,69858.0,69851.0,0.07158071]
["bitfinex","BTCUSD",1771093425451,4e-05,69858.0,69850.0,0.07158166]
["bitfinex","BTCUSD",1771093425829,4e-05,69858.0,69851.0,0.0715805]
["bitfinex","BTCUSD",1771093426386,4e-05,69858.0,69850.0,0.07158174]
["bitfinex","BTCUSD",1771093427040,0.001,69857.0,69850.0,0.07158174]
["bitfinex","BTCUSD",1771093427400,4e-05,69858.0,69850.0,0.07158174]
["bitfinex","BTCUSD",1771093427559,0.00044,69858.0,69850.0,0.07158174]
["bitfinex","BTCUSD",1771093429193,0.02410598,69856.0,69849.0,0.0002]
["bitfinex","BTCUSD",1771093429423,0.09316769,69853.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093429623,0.02410598,69850.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093430308,0.02410598,69848.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093430512,0.02410598,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093430714,0.0134193,69845.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093430911,0.0134193,69844.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093431112,0.0134193,69843.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093431315,0.02410598,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093431519,0.01341155,69845.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093431723,0.01341155,69844.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093431923,0.02410598,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093432079,0.01341155,69845.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093432284,0.02410598,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093432285,0.01341155,69844.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093432481,0.02410598,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093432705,0.01340799,69845.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093432908,0.01340799,69844.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093433133,0.02410598,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093433360,0.01340802,69845.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093433538,0.02414598,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093433896,0.01340535,69845.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771093434178,0.02414598,69846.0,69835.0,0.42053199]
["bitfinex","BTCUSD",1771093434448,0.01340535,69845.0,69835.0,0.42053199]
["bitfinex","BTCUSD",1771093434619,0.02414598,69846.0,69837.0,0.0715946]
["bitfinex","BTCUSD",1771093434759,0.01340313,69845.0,69837.0,0.0715946]
["bitfinex","BTCUSD",1771093434965,0.02414598,69846.0,69837.0,0.0715946]
["bitfinex","BTCUSD",1771093435216,0.02414598,69846.0,69835.0,0.42053199]
["bitfinex","BTCUSD",1771093435217,0.01340313,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093435420,0.01340313,69844.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093435725,0.02414598,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093435873,0.01340089,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093436245,0.01340089,69844.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093436394,0.0133989,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093436592,0.01339916,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093436813,0.01339916,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093437130,0.01339916,69844.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093437333,0.02414598,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093437538,0.01339713,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093437734,0.01339713,69844.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093437952,0.01339713,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093438147,0.01339713,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093438355,0.01339713,69844.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093438550,0.01339713,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093439384,0.02414598,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093439612,0.01339423,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093439834,0.02414598,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093439835,0.03750021,69844.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093440042,0.02410598,69844.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093440252,0.02414598,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093440454,0.02410598,69842.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771093440628,0.01339423,69841.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771093440870,0.02410598,69839.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771093441951,0.02687901,69845.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771093441952,0.02410598,69845.0,69835.0,0.07179662]
["bitfinex","BTCUSD",1771093442201,0.3563925,69844.0,69835.0,0.55945924]
["bitfinex","BTCUSD",1771093442434,0.0133925,69843.0,69837.0,0.07159444]
["bitfinex","BTCUSD",1771093442636,0.343,69844.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093442829,0.01339029,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093445128,0.03749627,69843.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771093446352,0.02410598,69834.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093446540,0.01338808,69833.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771093446741,0.03749452,69832.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771093446960,0.02410598,69830.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771093447371,0.34304,69834.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771093447571,0.01338446,69833.0,69828.0,0.07160375]
["bitfinex","BTCUSD",1771093447776,0.01338446,69832.0,69830.0,0.07160225]
["bitfinex","BTCUSD",1771093447971,0.01338446,69831.0,69830.0,0.07160225]
["bitfinex","BTCUSD",1771093448222,4e-05,69832.0,69830.0,0.07164225]
["bitfinex","BTCUSD",1771093448626,4e-05,69836.0,69831.0,0.28640575]
["bitfinex","BTCUSD",1771093448820,4e-05,69836.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771093449191,4e-05,69836.0,69834.0,0.07159797]
["bitfinex","BTCUSD",1771093449413,4e-05,69836.0,69834.0,0.0715982]
["bitfinex","BTCUSD",1771093450025,4e-05,69836.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771093450424,4e-05,69836.0,69834.0,0.07159803]
["bitfinex","BTCUSD",1771093451268,4e-05,69836.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771093451677,4e-05,69836.0,69834.0,0.07159803]
["bitfinex","BTCUSD",1771093452801,4e-05,69836.0,69831.0,0.00043658]
["bitfinex","BTCUSD",1771093452989,4e-05,69836.0,69831.0,0.07203709]
["bitfinex","BTCUSD",1771093453190,4e-05,69836.0,69832.0,0.12864365]
["bitfinex","BTCUSD",1771093453415,4e-05,69836.0,69832.0,0.20024373]
["bitfinex","BTCUSD",1771093453589,4e-05,69836.0,69832.0,0.2251104]
["bitfinex","BTCUSD",1771093454259,4e-05,69836.0,69831.0,0.0720361]
["bitfinex","BTCUSD",1771093454444,4e-05,69836.0,69831.0,0.00043658]
["bitfinex","BTCUSD",1771093454640,4e-05,69836.0,69831.0,0.07203744]
["bitfinex","BTCUSD",1771093454843,4e-05,69836.0,69831.0,0.00043658]
["bitfinex","BTCUSD",1771093455045,0.01338977,69835.0,69831.0,0.00043658]
["bitfinex","BTCUSD",1771093455213,0.01338977,69834.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771093455411,4e-05,69836.0,69826.0,0.07188983]
["bitfinex","BTCUSD",1771093455617,0.01339105,69835.0,69826.0,0.07188983]
["bitfinex","BTCUSD",1771093455818,0.01339105,69834.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093456023,4e-05,69836.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093456221,0.01339105,69835.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093456548,0.01339105,69834.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093456757,4e-05,69836.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093457002,0.0133932,69835.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093457173,0.0133932,69834.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093457400,4e-05,69836.0,69826.0,0.07188983]
["bitfinex","BTCUSD",1771093457401,0.01339586,69833.0,69828.0,0.07160435]
["bitfinex","BTCUSD",1771093457597,0.00044,69836.0,69828.0,0.07160435]
["bitfinex","BTCUSD",1771093457903,0.01339585,69835.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093458144,0.01339585,69834.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093458348,0.01339585,69833.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093458553,0.01339585,69832.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093458790,0.00044,69836.0,69827.0,0.07160512]
["bitfinex","BTCUSD",1771093459008,0.01339929,69835.0,69826.0,0.07188993]
["bitfinex","BTCUSD",1771093459215,0.01339929,69834.0,69826.0,0.00028359]
["bitfinex","BTCUSD",1771093459427,0.07203709,69836.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771093459428,0.07315634,69832.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771093459655,0.01495522,69831.0,69826.0,0.0001948]
["bitfinex","BTCUSD",1771093459866,0.01339929,69830.0,69826.0,0.0001948]
["bitfinex","BTCUSD",1771093460089,0.08655811,69830.0,69822.0,0.0003769]
["bitfinex","BTCUSD",1771093460317,0.01339929,69829.0,69822.0,0.00050783]
["bitfinex","BTCUSD",1771093460987,0.01339929,69829.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771093461195,0.07161555,69818.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771093461631,0.01340259,69817.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771093461861,0.07161138,69822.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771093462109,0.01340265,69821.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771093462322,0.01340265,69820.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771093462577,0.00155593,69823.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771093462578,0.01340265,69819.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771093462811,0.001,69817.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771093463247,0.00096,69817.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771093463470,0.00092,69817.0,69810.0,0.0003884]
["bitfinex","BTCUSD",1771093463676,0.01339573,69816.0,69810.0,0.0003884]
["bitfinex","BTCUSD",1771093463882,0.00092,69817.0,69810.0,0.0003884]
["bitfinex","BTCUSD",1771093463883,0.01339573,69815.0,69810.0,0.0003884]
["bitfinex","BTCUSD",1771093464109,0.00155593,69818.0,69810.0,0.0003884]
["bitfinex","BTCUSD",1771093464348,0.01339149,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093464575,0.01339149,69816.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093464774,0.00155593,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093465041,0.001,69815.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093465421,0.00155593,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093465637,0.0133895,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093465883,0.0133895,69816.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093466060,0.00255593,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093466218,0.01338952,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093466421,0.01338952,69816.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093466616,0.00255593,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093466822,0.01338737,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093467023,0.01338737,69816.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093467227,0.001,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093467756,0.00155593,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093467961,0.01338567,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093468162,0.001,69816.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093468523,0.00155593,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093468728,0.01338472,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093468928,0.00255593,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093469130,0.01338472,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093469329,0.00255593,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093469526,0.01338438,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093469806,0.00255593,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093469931,0.01338437,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093470134,0.07161464,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093470338,0.001,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093470990,0.07161464,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093471199,0.0133831,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093471396,0.0133831,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093471576,0.07261464,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093471773,0.01338233,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093471991,0.01338233,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093472242,0.07261464,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093472450,0.01338195,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093472728,0.01338195,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093472956,0.07261464,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093473129,0.01338195,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093473318,0.01338203,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093473511,0.001,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093473709,0.01338203,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093473914,0.001,69818.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093474211,0.07161273,69820.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093474383,0.01338237,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093474580,0.001,69817.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093475055,0.07161273,69820.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771093475388,0.01338239,69819.0,69814.0,0.07161832]
["bitfinex","BTCUSD",1771093475594,0.01338239,69818.0,69816.0,0.07161587]
["bitfinex","BTCUSD",1771093475767,0.0004,69821.0,69816.0,0.22403013]
["bitfinex","BTCUSD",1771093475987,4e-05,69824.0,69819.0,0.19916101]
["bitfinex","BTCUSD",1771093476197,0.00044,69828.0,69823.0,0.12754759]
["bitfinex","BTCUSD",1771093476398,0.01338394,69827.0,69825.0,0.12754759]
["bitfinex","BTCUSD",1771093476602,0.00044,69828.0,69826.0,0.02486667]
["bitfinex","BTCUSD",1771093476775,0.00013091,69829.0,69827.0,0.15241426]
["bitfinex","BTCUSD",1771093477184,0.00013091,69829.0,69827.0,0.02486667]
["bitfinex","BTCUSD",1771093478052,0.00013091,69829.0,69823.0,0.12754759]
["bitfinex","BTCUSD",1771093478255,0.00013091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093478502,0.00113091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093478703,0.00113091,69829.0,69823.0,0.02486667]
["bitfinex","BTCUSD",1771093478907,0.00113091,69829.0,69824.0,0.12754759]
["bitfinex","BTCUSD",1771093479111,0.00113091,69829.0,69825.0,0.15241426]
["bitfinex","BTCUSD",1771093479705,0.00053091,69829.0,69826.0,0.09647258]
["bitfinex","BTCUSD",1771093479898,0.00053091,69829.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771093480093,0.00053091,69829.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1771093480299,0.00053091,69829.0,69826.0,0.0964726]
["bitfinex","BTCUSD",1771093480665,0.00053091,69829.0,69826.0,0.09630582]
["bitfinex","BTCUSD",1771093480988,0.00053091,69829.0,69826.0,0.02469927]
["bitfinex","BTCUSD",1771093481187,0.00053091,69829.0,69826.0,0.22523286]
["bitfinex","BTCUSD",1771093481387,0.00053091,69829.0,69826.0,0.06806123]
["bitfinex","BTCUSD",1771093481619,0.00053091,69829.0,69825.0,0.02283757]
["bitfinex","BTCUSD",1771093482587,0.00053091,69829.0,69825.0,0.09444493]
["bitfinex","BTCUSD",1771093482790,0.00053091,69829.0,69825.0,0.02283757]
["bitfinex","BTCUSD",1771093483219,0.00053091,69829.0,69825.0,0.09444494]
["bitfinex","BTCUSD",1771093483634,0.00053091,69829.0,69825.0,0.02283757]
["bitfinex","BTCUSD",1771093483835,0.00153091,69829.0,69825.0,0.02283757]
["bitfinex","BTCUSD",1771093484262,0.00053091,69829.0,69825.0,0.02283757]
["bitfinex","BTCUSD",1771093484437,0.00153091,69829.0,69825.0,0.02283757]
["bitfinex","BTCUSD",1771093485663,0.00053091,69829.0,69825.0,0.02283757]
["bitfinex","BTCUSD",1771093486232,0.00053091,69829.0,69823.0,0.07160889]
["bitfinex","BTCUSD",1771093486437,0.00053091,69829.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771093486638,0.00053091,69829.0,69825.0,0.19776719]
["bitfinex","BTCUSD",1771093487043,0.00053091,69829.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771093489911,0.01339537,69828.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771093490113,0.00053091,69829.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771093490314,0.0133962,69828.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771093490518,0.00053091,69829.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771093490714,0.01339621,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771093490925,0.00053091,69829.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771093491152,0.01339621,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771093491352,0.00053091,69829.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771093491517,0.01339588,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771093491725,0.01339588,69827.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771093491952,0.09708376,69829.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771093492181,0.0254796,69829.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771093492612,0.0264796,69829.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771093493038,0.00053091,69829.0,69821.0,0.1493847]
["bitfinex","BTCUSD",1771093493258,0.01335548,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093493433,0.00053091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093493434,0.00153091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093493846,0.00053091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093495166,0.00153091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093495567,0.00053091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093496222,0.00153091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093496602,0.00053091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093496923,0.00153091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093498096,0.00053091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093498329,0.00153091,69829.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093500994,0.00153091,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771093501211,0.07313442,69829.0,69820.0,0.00024]
["bitfinex","BTCUSD",1771093501422,0.07160515,69828.0,69820.0,0.00024]
["bitfinex","BTCUSD",1771093501870,0.07313465,69829.0,69820.0,0.00024]
["bitfinex","BTCUSD",1771093502608,0.07313465,69829.0,69818.0,0.03755137]
["bitfinex","BTCUSD",1771093502805,0.00153091,69829.0,69821.0,0.07161102]
["bitfinex","BTCUSD",1771093503070,0.00153091,69829.0,69822.0,0.07161044]
["bitfinex","BTCUSD",1771093503274,0.00053091,69829.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771093503689,0.00153091,69829.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771093504040,0.00053091,69829.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771093504243,0.00053091,69829.0,69822.0,0.07161023]
["bitfinex","BTCUSD",1771093504431,0.14356381,69829.0,69822.0,0.07161023]
["bitfinex","BTCUSD",1771093504808,0.00053091,69829.0,69822.0,0.07161023]
["bitfinex","BTCUSD",1771093504930,0.00053091,69829.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771093505131,0.00153091,69829.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771093505333,0.01342848,69828.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771093505554,0.01342848,69827.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771093505779,0.01342848,69826.0,69822.0,0.1493847]
["bitfinex","BTCUSD",1771093505987,0.01342848,69825.0,69822.0,0.1493847]
["bitfinex","BTCUSD",1771093506195,0.01342848,69824.0,69822.0,0.1493847]
["bitfinex","BTCUSD",1771093506401,0.01342848,69823.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771093506598,0.01342848,69822.0,69820.0,0.07161253]
["bitfinex","BTCUSD",1771093506797,0.14315798,69828.0,69820.0,0.07161253]
["bitfinex","BTCUSD",1771093507001,0.01343161,69827.0,69820.0,0.07161253]
["bitfinex","BTCUSD",1771093507248,0.06075459,69828.0,69819.0,0.071613]
["bitfinex","BTCUSD",1771093507466,0.07213463,69829.0,69819.0,0.071613]
["bitfinex","BTCUSD",1771093507656,0.07213463,69829.0,69820.0,0.0002]
["bitfinex","BTCUSD",1771093508274,0.07213463,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771093508500,0.07213463,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771093508690,0.07213463,69829.0,69817.0,0.17915112]
["bitfinex","BTCUSD",1771093508924,0.07213463,69829.0,69819.0,0.07161315]
["bitfinex","BTCUSD",1771093509754,0.07313463,69829.0,69819.0,0.07161315]
["bitfinex","BTCUSD",1771093509935,0.07313463,69829.0,69820.0,0.07161246]
["bitfinex","BTCUSD",1771093510389,0.07213463,69829.0,69820.0,0.07161246]
["bitfinex","BTCUSD",1771093510600,0.07313463,69829.0,69820.0,0.07161246]
["bitfinex","BTCUSD",1771093511017,0.00053091,69829.0,69820.0,0.07161246]
["bitfinex","BTCUSD",1771093511469,0.00153091,69829.0,69820.0,0.07161246]
["bitfinex","BTCUSD",1771093513174,0.00053091,69829.0,69820.0,0.07161246]
["bitfinex","BTCUSD",1771093513401,0.00153091,69829.0,69820.0,0.07161246]
["bitfinex","BTCUSD",1771093514118,0.00153091,69829.0,69820.0,0.07181246]
["bitfinex","BTCUSD",1771093514678,0.00153091,69829.0,69821.0,0.07161085]
["bitfinex","BTCUSD",1771093514921,0.00153091,69829.0,69822.0,0.07161052]
["bitfinex","BTCUSD",1771093515747,0.00153091,69829.0,69821.0,0.07161127]
["bitfinex","BTCUSD",1771093515882,0.00053091,69829.0,69821.0,0.07161127]
["bitfinex","BTCUSD",1771093516444,0.00153091,69829.0,69821.0,0.07161127]
["bitfinex","BTCUSD",1771093517814,0.00053091,69829.0,69821.0,0.07161127]
["bitfinex","BTCUSD",1771093519240,0.01343868,69828.0,69821.0,0.07161127]
["bitfinex","BTCUSD",1771093519603,0.01343868,69827.0,69820.0,0.0002]
["bitfinex","BTCUSD",1771093519755,0.07160793,69825.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771093520140,0.17930435,69824.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771093520418,0.01343868,69823.0,69818.0,0.07161383]
["bitfinex","BTCUSD",1771093520777,0.01343868,69822.0,69818.0,0.07161383]
["bitfinex","BTCUSD",1771093520980,0.01343868,69821.0,69818.0,0.07161383]
["bitfinex","BTCUSD",1771093521189,0.01343868,69820.0,69818.0,0.07161383]
["bitfinex","BTCUSD",1771093521403,0.01343868,69819.0,69818.0,0.07161383]
["bitfinex","BTCUSD",1771093521608,0.01343868,69819.0,69817.0,0.07161547]
["bitfinex","BTCUSD",1771093521800,0.001,69825.0,69817.0,0.07161547]
["bitfinex","BTCUSD",1771093521997,0.01343568,69824.0,69817.0,0.07161547]
["bitfinex","BTCUSD",1771093522204,0.14332805,69827.0,69817.0,0.07161547]
["bitfinex","BTCUSD",1771093522205,0.01343568,69823.0,69817.0,0.07161547]
["bitfinex","BTCUSD",1771093522473,0.01343568,69822.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771093522651,0.01343568,69821.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771093522853,0.14332805,69827.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771093522854,0.01343568,69820.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771093522995,0.01343568,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771093523195,0.07160823,69825.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771093523196,4e-05,69822.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771093523440,0.01343489,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771093523617,0.01343489,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771093523813,0.01343489,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771093524018,0.01343489,69819.0,69818.0,0.12636095]
["bitfinex","BTCUSD",1771093526447,0.01343489,69819.0,69818.0,0.12656095]
["bitfinex","BTCUSD",1771093527205,0.01343489,69819.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771093528488,0.01443489,69819.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771093528978,0.01343489,69819.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771093529182,0.01343155,69819.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771093529359,0.01443155,69819.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771093529761,4e-05,69826.0,69820.0,0.02439582]
["bitfinex","BTCUSD",1771093529997,4e-05,69826.0,69820.0,0.15071677]
["bitfinex","BTCUSD",1771093530172,4e-05,69826.0,69822.0,0.07160998]
["bitfinex","BTCUSD",1771093530947,0.34361091,69829.0,69824.0,0.12632095]
["bitfinex","BTCUSD",1771093530948,0.00053091,69829.0,69824.0,0.12632095]
["bitfinex","BTCUSD",1771093531120,0.00053091,69829.0,69819.0,0.28645497]
["bitfinex","BTCUSD",1771093531121,0.00016,69830.0,69825.0,0.22232336]
["bitfinex","BTCUSD",1771093531295,0.00016,69830.0,69826.0,0.07160645]
["bitfinex","BTCUSD",1771093531504,0.00016,69830.0,69826.0,0.06228833]
["bitfinex","BTCUSD",1771093531720,0.00016,69830.0,69825.0,0.15071677]
["bitfinex","BTCUSD",1771093531924,0.00016,69830.0,69824.0,0.07160668]
["bitfinex","BTCUSD",1771093532126,0.00016,69830.0,69825.0,0.07160716]
["bitfinex","BTCUSD",1771093532521,0.00016,69830.0,69826.0,0.07160615]
["bitfinex","BTCUSD",1771093532782,0.00016,69830.0,69825.0,0.07160716]
["bitfinex","BTCUSD",1771093533506,0.0004,69826.0,69825.0,0.07160716]
["bitfinex","BTCUSD",1771093536120,0.0004,69826.0,69825.0,0.07127253]
["bitfinex","BTCUSD",1771093536341,4e-05,69832.0,69829.0,0.12632095]
["bitfinex","BTCUSD",1771093536524,4e-05,69832.0,69827.0,0.07160479]
["bitfinex","BTCUSD",1771093536658,4e-05,69832.0,69827.0,0.05067589]
["bitfinex","BTCUSD",1771093537623,4e-05,69832.0,69827.0,0.02439582]
["bitfinex","BTCUSD",1771093537789,4e-05,69832.0,69825.0,0.0716073]
["bitfinex","BTCUSD",1771093538017,4e-05,69832.0,69823.0,0.07160939]
["bitfinex","BTCUSD",1771093538335,0.02254562,69831.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771093538544,0.02254562,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771093539288,0.02254562,69831.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771093539510,0.07160648,69827.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771093539728,0.02254562,69826.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771093539928,0.02254562,69824.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771093540431,0.02254562,69822.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771093540595,0.07161138,69822.0,69812.0,0.07182089]
["bitfinex","BTCUSD",1771093540941,0.10894376,69821.0,69812.0,0.07182089]
["bitfinex","BTCUSD",1771093541151,0.03733197,69821.0,69812.0,0.07182089]
["bitfinex","BTCUSD",1771093541363,0.01478635,69821.0,69813.0,0.07181978]
["bitfinex","BTCUSD",1771093541550,0.01478635,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093541764,0.01342944,69820.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093541990,0.01342973,69819.0,69813.0,0.07181939]
["bitfinex","BTCUSD",1771093542183,0.01478635,69821.0,69813.0,0.07181939]
["bitfinex","BTCUSD",1771093542324,0.01342973,69820.0,69813.0,0.07181939]
["bitfinex","BTCUSD",1771093542522,0.01342973,69819.0,69813.0,0.07181939]
["bitfinex","BTCUSD",1771093542728,0.01342973,69818.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093542923,0.08639816,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093543126,0.01342943,69820.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093543356,0.01342943,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093543563,0.01342943,69818.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093543771,0.01478635,69821.0,69813.0,0.07181934]
["bitfinex","BTCUSD",1771093543937,0.01342859,69820.0,69813.0,0.07181934]
["bitfinex","BTCUSD",1771093544123,0.01342859,69819.0,69813.0,0.07181934]
["bitfinex","BTCUSD",1771093544323,0.01342859,69818.0,69813.0,0.07181934]
["bitfinex","BTCUSD",1771093544561,0.01342859,69817.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093544723,0.01478635,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093544927,0.01342766,69820.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093545126,0.01478635,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093545127,0.01342766,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771093545327,0.01342766,69818.0,69801.0,0.07163214]
["bitfinex","BTCUSD",1771093545534,0.02342581,69814.0,69800.0,0.08725206]
["bitfinex","BTCUSD",1771093545728,0.0950479,69811.0,69801.0,0.07163119]
["bitfinex","BTCUSD",1771093545953,0.01342766,69810.0,69801.0,0.07163205]
["bitfinex","BTCUSD",1771093546172,0.01342766,69809.0,69801.0,0.07163205]
["bitfinex","BTCUSD",1771093546413,0.09504817,69811.0,69802.0,0.07163117]
["bitfinex","BTCUSD",1771093546601,0.01341618,69810.0,69801.0,0.07163182]
["bitfinex","BTCUSD",1771093546805,0.02342581,69808.0,69800.0,0.01562069]
["bitfinex","BTCUSD",1771093547005,0.01341618,69807.0,69800.0,0.01562069]
["bitfinex","BTCUSD",1771093547183,0.01341618,69806.0,69800.0,0.08725359]
["bitfinex","BTCUSD",1771093547543,0.01341618,69805.0,69800.0,0.01562069]
["bitfinex","BTCUSD",1771093547719,0.02342581,69808.0,69800.0,0.01562069]
["bitfinex","BTCUSD",1771093547944,0.01340697,69807.0,69800.0,0.01562069]
["bitfinex","BTCUSD",1771093548152,0.01340697,69806.0,69800.0,0.01562069]
["bitfinex","BTCUSD",1771093548288,9.995e-05,69806.0,69800.0,0.01562069]
["bitfinex","BTCUSD",1771093548497,0.00109995,69806.0,69800.0,0.01562069]
["bitfinex","BTCUSD",1771093548725,0.00109995,69806.0,69800.0,0.01582069]
["bitfinex","BTCUSD",1771093549075,9.995e-05,69806.0,69800.0,0.01582069]
["bitfinex","BTCUSD",1771093549300,0.00109995,69806.0,69800.0,0.01582069]
["bitfinex","BTCUSD",1771093552493,0.07272707,69806.0,69800.0,0.01582069]
["bitfinex","BTCUSD",1771093552737,0.09615288,69806.0,69800.0,0.01582069]
["bitfinex","BTCUSD",1771093552938,0.2865207,69803.0,69791.0,0.0001369]
["bitfinex","BTCUSD",1771093553188,0.09505971,69800.0,69791.0,0.0001369]
["bitfinex","BTCUSD",1771093553390,0.09505971,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771093553391,0.09498033,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771093553539,0.07163537,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771093554054,0.02342581,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771093554254,0.09506229,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771093555263,0.09606229,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771093555615,0.02442581,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771093555744,0.02342581,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771093556395,0.02342581,69802.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771093556846,0.02342581,69802.0,69794.0,0.07167927]
["bitfinex","BTCUSD",1771093557224,0.001,69797.0,69794.0,0.07167927]
["bitfinex","BTCUSD",1771093557646,0.02342581,69802.0,69794.0,0.07167927]
["bitfinex","BTCUSD",1771093557857,0.02442581,69802.0,69797.0,0.0716356]
["bitfinex","BTCUSD",1771093558054,0.001,69802.0,69796.0,0.07163531]
["bitfinex","BTCUSD",1771093558409,0.34308,69803.0,69797.0,0.07163529]
["bitfinex","BTCUSD",1771093558612,0.34308,69803.0,69795.0,0.07163813]
["bitfinex","BTCUSD",1771093559042,0.34308,69803.0,69794.0,0.23004607]
["bitfinex","BTCUSD",1771093559199,0.41471038,69803.0,69794.0,0.09519278]
["bitfinex","BTCUSD",1771093559591,0.41471038,69803.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771093560227,0.41471038,69803.0,69794.0,0.07167903]
["bitfinex","BTCUSD",1771093560435,0.34308,69803.0,69795.0,0.07163829]
["bitfinex","BTCUSD",1771093560830,0.34308,69803.0,69796.0,0.07163652]
["bitfinex","BTCUSD",1771093561034,0.34308,69803.0,69799.0,0.20648679]
["bitfinex","BTCUSD",1771093561251,0.34308,69803.0,69798.0,0.09514872]
["bitfinex","BTCUSD",1771093561500,0.00013995,69806.0,69794.0,0.09519277]
["bitfinex","BTCUSD",1771093561501,0.07163009,69804.0,69794.0,0.09519277]
["bitfinex","BTCUSD",1771093561727,0.001,69803.0,69794.0,0.09519277]
["bitfinex","BTCUSD",1771093562157,0.07163009,69804.0,69794.0,0.09539277]
["bitfinex","BTCUSD",1771093562358,0.001,69803.0,69794.0,0.09539277]
["bitfinex","BTCUSD",1771093562575,0.07263051,69803.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771093563022,0.07163353,69800.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771093563230,0.0950584,69801.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771093563647,0.02342581,69801.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771093564659,0.02442581,69801.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771093565304,0.02342581,69801.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771093565523,0.09605852,69801.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771093566085,0.28653346,69800.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771093566297,0.07163696,69797.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771093566504,0.09506277,69797.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771093566932,0.08522573,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093567140,0.07163842,69795.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093567346,0.0135877,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093567347,0.08522527,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093567556,0.0135877,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093568424,0.0136277,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093568630,0.0146277,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093569933,0.0146277,69796.0,69789.0,0.04189821]
["bitfinex","BTCUSD",1771093570535,0.0136277,69796.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771093572534,0.08526512,69796.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771093572752,0.08526512,69796.0,69787.0,0.09535972]
["bitfinex","BTCUSD",1771093572966,0.08526512,69796.0,69787.0,0.07184588]
["bitfinex","BTCUSD",1771093573191,0.0136277,69796.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771093573401,0.10994873,69796.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771093573606,0.07163836,69795.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771093573819,0.10994873,69796.0,69788.0,0.07164545]
["bitfinex","BTCUSD",1771093573820,0.0072249,69794.0,69788.0,0.07164545]
["bitfinex","BTCUSD",1771093574460,0.0072249,69794.0,69787.0,0.07164641]
["bitfinex","BTCUSD",1771093576146,0.0082249,69794.0,69787.0,0.07164641]
["bitfinex","BTCUSD",1771093576373,0.0082249,69794.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771093576495,0.07886461,69794.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771093576720,0.0072249,69794.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771093576940,0.0134078,69793.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771093577141,0.0134078,69792.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771093577453,0.0134078,69792.0,69786.0,0.0718873]
["bitfinex","BTCUSD",1771093577786,0.0082249,69794.0,69786.0,0.0718873]
["bitfinex","BTCUSD",1771093578055,0.01340833,69793.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771093578278,0.01340833,69792.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093578480,0.02468344,69792.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093579001,0.0072249,69794.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093579211,0.01340917,69793.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093579410,0.01340917,69792.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093579659,0.0072249,69794.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093579856,0.0134099,69793.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093580073,0.0134099,69792.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093580272,0.0072249,69794.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093580472,0.01341089,69793.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093580830,0.01341089,69793.0,69788.0,0.07164531]
["bitfinex","BTCUSD",1771093583024,0.01341089,69793.0,69788.0,0.21992839]
["bitfinex","BTCUSD",1771093583227,0.01341089,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093585279,0.01441089,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093585681,0.01341089,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093585886,0.01441089,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093588834,0.03809433,69793.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771093589036,0.03809433,69793.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771093589037,0.07164452,69789.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771093589404,0.07164452,69789.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093589405,0.09632899,69788.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093589606,0.10973988,69788.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771093590037,0.09633104,69786.0,69785.0,1e-08]
["bitfinex","BTCUSD",1771093590236,0.07165235,69782.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771093590636,0.01303874,69781.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771093590836,0.01299874,69781.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771093591443,0.08465157,69781.0,69774.0,0.00017103]
["bitfinex","BTCUSD",1771093591647,0.01299874,69781.0,69774.0,0.00017103]
["bitfinex","BTCUSD",1771093591865,0.08565189,69781.0,69774.0,0.00017103]
["bitfinex","BTCUSD",1771093592231,0.01299874,69781.0,69774.0,0.00017103]
["bitfinex","BTCUSD",1771093592595,0.01399874,69781.0,69774.0,0.00017103]
["bitfinex","BTCUSD",1771093592979,0.02468344,69780.0,69772.0,0.07174186]
["bitfinex","BTCUSD",1771093593146,0.02468344,69780.0,69772.0,0.0005171]
["bitfinex","BTCUSD",1771093593643,0.02468344,69780.0,69772.0,0.0721788]
["bitfinex","BTCUSD",1771093594530,0.02468344,69780.0,69772.0,0.0005171]
["bitfinex","BTCUSD",1771093594740,0.01399874,69781.0,69773.0,0.19642756]
["bitfinex","BTCUSD",1771093594938,0.01299874,69781.0,69773.0,0.19642756]
["bitfinex","BTCUSD",1771093595122,0.01299874,69781.0,69774.0,0.07165988]
["bitfinex","BTCUSD",1771093595328,0.001,69780.0,69774.0,0.07165988]
["bitfinex","BTCUSD",1771093595537,4e-05,69784.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771093595786,4e-05,69784.0,69780.0,0.14828308]
["bitfinex","BTCUSD",1771093595983,0.001,69781.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771093596213,0.001,69781.0,69778.0,0.21993859]
["bitfinex","BTCUSD",1771093596817,0.001,69781.0,69780.0,0.12476757]
["bitfinex","BTCUSD",1771093597044,0.001,69781.0,69779.0,0.02351551]
["bitfinex","BTCUSD",1771093597251,4e-05,69794.0,69781.0,0.28661]
["bitfinex","BTCUSD",1771093597427,0.01340392,69789.0,69784.0,0.02351551]
["bitfinex","BTCUSD",1771093597642,0.01340392,69788.0,69784.0,0.02351551]
["bitfinex","BTCUSD",1771093597802,0.07164882,69785.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771093598020,0.09633226,69785.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771093598225,4e-05,69780.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771093601291,4e-05,69780.0,69778.0,0.00024]
["bitfinex","BTCUSD",1771093602521,0.00104,69780.0,69778.0,0.00024]
["bitfinex","BTCUSD",1771093603736,4e-05,69780.0,69778.0,0.00024]
["bitfinex","BTCUSD",1771093603964,0.00104,69780.0,69778.0,0.00024]
["bitfinex","BTCUSD",1771093604663,4e-05,69780.0,69778.0,0.00024]
["bitfinex","BTCUSD",1771093616673,4e-05,69784.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771093616876,0.01341492,69783.0,69780.0,0.07165338]
["bitfinex","BTCUSD",1771093617097,0.01341492,69782.0,69780.0,0.07165338]
["bitfinex","BTCUSD",1771093617328,4e-05,69784.0,69780.0,0.07165338]
["bitfinex","BTCUSD",1771093617329,0.01341492,69781.0,69780.0,0.07165338]
["bitfinex","BTCUSD",1771093617498,0.01341492,69783.0,69780.0,0.07165338]
["bitfinex","BTCUSD",1771093618715,0.01341492,69783.0,69779.0,0.07165437]
["bitfinex","BTCUSD",1771093618948,0.01341492,69783.0,69780.0,0.07165362]
["bitfinex","BTCUSD",1771093619375,0.01341492,69783.0,69779.0,0.07165437]
["bitfinex","BTCUSD",1771093619829,4e-05,69784.0,69780.0,0.0247319]
["bitfinex","BTCUSD",1771093620033,4e-05,69784.0,69782.0,0.07165146]
["bitfinex","BTCUSD",1771093620620,0.0004,69788.0,69782.0,0.07165146]
["bitfinex","BTCUSD",1771093620827,0.0004,69793.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771093621025,0.0001453,69797.0,69792.0,0.0247319]
["bitfinex","BTCUSD",1771093621235,0.0001453,69797.0,69792.0,0.07164139]
["bitfinex","BTCUSD",1771093621457,0.0001453,69797.0,69792.0,0.09637329]
["bitfinex","BTCUSD",1771093621658,0.0001453,69797.0,69793.0,0.06843227]
["bitfinex","BTCUSD",1771093621869,0.0001453,69797.0,69792.0,0.0247319]
["bitfinex","BTCUSD",1771093622653,0.001,69793.0,69792.0,0.0247319]
["bitfinex","BTCUSD",1771093623098,0.0001453,69797.0,69792.0,0.09637334]
["bitfinex","BTCUSD",1771093623251,0.0001453,69797.0,69792.0,0.0247319]
["bitfinex","BTCUSD",1771093623466,0.0001453,69797.0,69792.0,0.09637321]
["bitfinex","BTCUSD",1771093623670,0.0001453,69797.0,69793.0,0.09637225]
["bitfinex","BTCUSD",1771093624253,0.0001453,69797.0,69794.0,0.07163869]
["bitfinex","BTCUSD",1771093624654,0.0001453,69797.0,69793.0,0.09637225]
["bitfinex","BTCUSD",1771093625706,0.0001453,69797.0,69794.0,0.07163938]
["bitfinex","BTCUSD",1771093626030,0.0001453,69797.0,69793.0,0.09637225]
["bitfinex","BTCUSD",1771093626031,0.0001453,69797.0,69793.0,0.09637218]
["bitfinex","BTCUSD",1771093626460,0.0001453,69797.0,69793.0,0.0247319]
["bitfinex","BTCUSD",1771093626663,0.0001453,69797.0,69792.0,0.0716411]
["bitfinex","BTCUSD",1771093627085,0.0001453,69797.0,69793.0,0.07164038]
["bitfinex","BTCUSD",1771093628703,0.0001453,69797.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093629898,0.0001453,69797.0,69792.0,0.0247719]
["bitfinex","BTCUSD",1771093630226,0.0001453,69797.0,69793.0,0.07163941]
["bitfinex","BTCUSD",1771093631032,0.0001453,69797.0,69793.0,0.06198093]
["bitfinex","BTCUSD",1771093632390,0.00056,69800.0,69793.0,0.06198093]
["bitfinex","BTCUSD",1771093632391,0.0005619,69796.0,69793.0,0.06198093]
["bitfinex","BTCUSD",1771093632596,0.0005619,69796.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771093632803,0.0005619,69796.0,69793.0,0.06198093]
["bitfinex","BTCUSD",1771093633533,0.0005619,69796.0,69793.0,0.0002]
["bitfinex","BTCUSD",1771093634159,0.0005619,69796.0,69793.0,0.07184027]
["bitfinex","BTCUSD",1771093637834,0.0005619,69796.0,69793.0,0.0002]
["bitfinex","BTCUSD",1771093641366,0.07219362,69800.0,69793.0,0.0002]
["bitfinex","BTCUSD",1771093641570,4e-05,69802.0,69797.0,0.0716354]
["bitfinex","BTCUSD",1771093641772,0.01340322,69801.0,69793.0,0.02423887]
["bitfinex","BTCUSD",1771093641971,4e-05,69802.0,69794.0,0.07163878]
["bitfinex","BTCUSD",1771093642243,0.01340324,69801.0,69794.0,0.07163878]
["bitfinex","BTCUSD",1771093642474,4e-05,69802.0,69794.0,0.28655758]
["bitfinex","BTCUSD",1771093642702,4e-05,69802.0,69793.0,0.02423887]
["bitfinex","BTCUSD",1771093642703,0.01340339,69801.0,69797.0,0.07163596]
["bitfinex","BTCUSD",1771093642905,4e-05,69802.0,69797.0,0.07163596]
["bitfinex","BTCUSD",1771093643139,0.01340341,69801.0,69797.0,0.07163596]
["bitfinex","BTCUSD",1771093643384,4e-05,69798.0,69797.0,0.07159596]
["bitfinex","BTCUSD",1771093643593,4e-05,69798.0,69797.0,0.06196085]
["bitfinex","BTCUSD",1771093644591,0.0004,69803.0,69798.0,0.07163468]
["bitfinex","BTCUSD",1771093644792,0.01340544,69802.0,69798.0,0.07163468]
["bitfinex","BTCUSD",1771093645005,0.00053088,69803.0,69798.0,0.07163468]
["bitfinex","BTCUSD",1771093645301,0.01340631,69802.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771093645514,0.00053088,69803.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771093645723,0.01340631,69802.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771093645919,0.00053088,69803.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771093646359,0.01340776,69802.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771093646560,0.00053088,69803.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771093646778,0.01340776,69802.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771093646983,0.00053088,69803.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771093647191,0.00053088,69803.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771093647863,0.01394076,69803.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771093648582,0.01394076,69803.0,69801.0,0.07163219]
["bitfinex","BTCUSD",1771093648796,0.01340988,69802.0,69801.0,0.07163219]
["bitfinex","BTCUSD",1771093649253,0.01341271,69802.0,69801.0,0.07163219]
["bitfinex","BTCUSD",1771093654790,0.01381271,69802.0,69801.0,0.07163219]
["bitfinex","BTCUSD",1771093655969,0.01381271,69802.0,69801.0,0.06199469]
["bitfinex","BTCUSD",1771093656377,0.0004,69807.0,69801.0,0.06199469]
["bitfinex","BTCUSD",1771093656378,0.0004,69813.0,69801.0,0.02403887]
["bitfinex","BTCUSD",1771093656611,0.00010256,69812.0,69810.0,0.06080326]
["bitfinex","BTCUSD",1771093657037,0.0001263,69815.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771093657250,0.0001263,69815.0,69812.0,0.07161992]
["bitfinex","BTCUSD",1771093658448,4e-05,69814.0,69812.0,0.07145992]
["bitfinex","BTCUSD",1771093659955,4e-05,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771093660356,4e-05,69814.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771093660517,4e-05,69814.0,69813.0,0.09565876]
["bitfinex","BTCUSD",1771093660943,4e-05,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771093661511,4e-05,69814.0,69811.0,0.07162101]
["bitfinex","BTCUSD",1771093661690,4e-05,69814.0,69811.0,0.09613848]
["bitfinex","BTCUSD",1771093662378,4e-05,69814.0,69812.0,0.07162071]
["bitfinex","BTCUSD",1771093662973,0.00044,69814.0,69812.0,0.07162071]
["bitfinex","BTCUSD",1771093663945,0.00044,69814.0,69806.0,0.0241144]
["bitfinex","BTCUSD",1771093664152,0.00044,69814.0,69806.0,0.09574079]
["bitfinex","BTCUSD",1771093664360,0.00044,69814.0,69806.0,0.07162639]
["bitfinex","BTCUSD",1771093664792,0.14028644,69814.0,69804.0,0.0716272]
["bitfinex","BTCUSD",1771093664980,0.16456152,69813.0,69805.0,0.07162809]
["bitfinex","BTCUSD",1771093666329,0.23618144,69813.0,69805.0,0.07162809]
["bitfinex","BTCUSD",1771093666534,0.16456152,69813.0,69805.0,0.07162809]
["bitfinex","BTCUSD",1771093667501,0.16456152,69813.0,69806.0,0.07162695]
["bitfinex","BTCUSD",1771093667729,0.16456152,69813.0,69805.0,0.07162791]
["bitfinex","BTCUSD",1771093668570,0.16456152,69813.0,69806.0,0.071627]
["bitfinex","BTCUSD",1771093669600,0.02471508,69813.0,69806.0,0.071627]
["bitfinex","BTCUSD",1771093671192,0.02511508,69813.0,69806.0,0.071627]
["bitfinex","BTCUSD",1771093671595,0.02511508,69813.0,69805.0,0.07162606]
["bitfinex","BTCUSD",1771093672102,0.02511508,69813.0,69806.0,0.07162694]
["bitfinex","BTCUSD",1771093672812,0.02511508,69813.0,69806.0,0.05952794]
["bitfinex","BTCUSD",1771093673212,0.02511508,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771093673929,0.02511508,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771093674134,0.02511508,69813.0,69806.0,0.05956794]
["bitfinex","BTCUSD",1771093675071,0.02511508,69813.0,69804.0,0.0313825]
["bitfinex","BTCUSD",1771093675470,0.02511508,69813.0,69806.0,0.07162645]
["bitfinex","BTCUSD",1771093681488,0.02511508,69813.0,69804.0,0.0313825]
["bitfinex","BTCUSD",1771093681489,0.02511508,69813.0,69805.0,0.05655346]
["bitfinex","BTCUSD",1771093681688,0.13984644,69808.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771093681888,0.02471508,69807.0,69801.0,0.07183202]
["bitfinex","BTCUSD",1771093682373,0.00011879,69808.0,69801.0,0.07183202]
["bitfinex","BTCUSD",1771093682806,0.00011879,69808.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771093683023,0.00011879,69808.0,69804.0,0.07162847]
["bitfinex","BTCUSD",1771093683233,0.00011879,69808.0,69803.0,0.07162976]
["bitfinex","BTCUSD",1771093683757,0.00011879,69808.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771093684589,0.00011879,69808.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771093686271,0.01343278,69807.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771093688153,4e-05,69812.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771093688376,4e-05,69810.0,69807.0,0.09574045]
["bitfinex","BTCUSD",1771093688820,4e-05,69810.0,69807.0,0.05175779]
["bitfinex","BTCUSD",1771093689306,4e-05,69810.0,69808.0,0.07162484]
["bitfinex","BTCUSD",1771093691171,4e-05,69810.0,69807.0,0.07162411]
["bitfinex","BTCUSD",1771093691419,4e-05,69810.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771093691976,4e-05,69810.0,69807.0,0.07162411]
["bitfinex","BTCUSD",1771093693475,0.02404253,69814.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771093693696,0.13286541,69810.0,69802.0,0.07167051]
["bitfinex","BTCUSD",1771093693902,0.02360253,69809.0,69802.0,0.07167051]
["bitfinex","BTCUSD",1771093694334,0.02360253,69809.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771093694833,0.22809781,69804.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771093695060,0.22809781,69804.0,69800.0,0.00027879]
["bitfinex","BTCUSD",1771093695276,0.0952324,69804.0,69800.0,0.00027879]
["bitfinex","BTCUSD",1771093695651,0.07162987,69804.0,69800.0,0.00027879]
["bitfinex","BTCUSD",1771093696060,0.0952324,69804.0,69800.0,0.00027879]
["bitfinex","BTCUSD",1771093697279,0.07162987,69804.0,69800.0,0.00027879]
["bitfinex","BTCUSD",1771093697653,0.07262987,69804.0,69800.0,0.00027879]
["bitfinex","BTCUSD",1771093698083,0.07162987,69804.0,69800.0,0.00027879]
["bitfinex","BTCUSD",1771093698499,0.07262987,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093699348,0.07163102,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093699511,0.07262987,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093700265,0.01342467,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093700474,0.07162987,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093700673,0.01342333,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093700821,0.07162987,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093701029,0.01342333,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093701217,0.07162987,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093701421,0.01342225,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093701653,0.07162987,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093701874,0.01342225,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093702180,0.07162852,69805.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093702484,0.01442212,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093702697,0.01342212,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093702900,0.001,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093703114,0.01342144,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093703252,0.00104,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093703459,0.01342154,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093703682,0.01342112,69802.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093703892,4e-05,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093704113,0.01342124,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093704271,0.01342124,69802.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093704471,4e-05,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093704862,0.01342038,69803.0,69800.0,0.07211011]
["bitfinex","BTCUSD",1771093705056,4e-05,69804.0,69800.0,0.07211011]
["bitfinex","BTCUSD",1771093705262,0.01342042,69803.0,69800.0,0.07211011]
["bitfinex","BTCUSD",1771093705387,4e-05,69804.0,69800.0,0.07211011]
["bitfinex","BTCUSD",1771093705595,0.01341989,69803.0,69800.0,0.07211011]
["bitfinex","BTCUSD",1771093705776,0.00104,69804.0,69800.0,0.07211011]
["bitfinex","BTCUSD",1771093705985,0.01341989,69803.0,69800.0,0.07211011]
["bitfinex","BTCUSD",1771093706220,0.00104,69804.0,69800.0,0.07211011]
["bitfinex","BTCUSD",1771093706414,0.01341955,69803.0,69800.0,0.07211011]
["bitfinex","BTCUSD",1771093706583,0.00104,69804.0,69800.0,0.07211011]
["bitfinex","BTCUSD",1771093706782,0.01341896,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093706987,4e-05,69804.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093707215,0.01341895,69803.0,69800.0,0.00047879]
["bitfinex","BTCUSD",1771093707420,4e-05,69806.0,69800.0,0.28700763]
["bitfinex","BTCUSD",1771093707618,0.01341897,69805.0,69804.0,0.07162831]
["bitfinex","BTCUSD",1771093708412,0.01341897,69805.0,69804.0,0.06195044]
["bitfinex","BTCUSD",1771093708635,4e-05,69806.0,69804.0,0.06195044]
["bitfinex","BTCUSD",1771093713155,0.07166107,69812.0,69804.0,0.06195044]
["bitfinex","BTCUSD",1771093713360,0.17103339,69824.0,69804.0,0.06195044]
["bitfinex","BTCUSD",1771093713361,0.0004,69817.0,69814.0,0.09597792]
["bitfinex","BTCUSD",1771093713569,0.01342018,69816.0,69814.0,0.09597792]
["bitfinex","BTCUSD",1771093713769,0.0004,69817.0,69814.0,0.09597792]
["bitfinex","BTCUSD",1771093713770,0.01342018,69815.0,69814.0,0.09597792]
["bitfinex","BTCUSD",1771093715552,0.0004,69817.0,69814.0,0.09597792]
["bitfinex","BTCUSD",1771093715669,0.01341665,69816.0,69814.0,0.09597792]
["bitfinex","BTCUSD",1771093715879,0.0004,69817.0,69814.0,0.09597792]
["bitfinex","BTCUSD",1771093716079,0.01341665,69816.0,69814.0,0.02435905]
["bitfinex","BTCUSD",1771093716282,0.0004,69817.0,69809.0,0.07162323]
["bitfinex","BTCUSD",1771093716498,0.13275912,69814.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771093716734,0.16922422,69813.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771093716936,0.01341482,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771093717723,0.1558094,69813.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771093717949,0.01341489,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771093718128,0.22742958,69813.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771093718340,0.22738958,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771093718550,0.24080457,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771093719598,0.24080457,69813.0,69804.0,0.0716288]
["bitfinex","BTCUSD",1771093719813,0.24080457,69813.0,69797.0,0.3432863]
["bitfinex","BTCUSD",1771093719814,0.01341499,69812.0,69805.0,0.07162796]
["bitfinex","BTCUSD",1771093721215,0.07162195,69811.0,69801.0,0.07163185]
["bitfinex","BTCUSD",1771093721616,0.22878958,69813.0,69799.0,0.02455905]
["bitfinex","BTCUSD",1771093721617,0.22878958,69813.0,69805.0,0.07162781]
["bitfinex","BTCUSD",1771093721811,0.08503802,69812.0,69803.0,0.07162949]
["bitfinex","BTCUSD",1771093722028,0.22878958,69813.0,69800.0,0.71819273]
["bitfinex","BTCUSD",1771093722242,0.01341611,69812.0,69800.0,0.71819273]
["bitfinex","BTCUSD",1771093722443,0.22778958,69813.0,69800.0,0.71819273]
["bitfinex","BTCUSD",1771093722641,0.01341638,69812.0,69800.0,0.71819273]
["bitfinex","BTCUSD",1771093722882,0.22778958,69813.0,69800.0,0.71819273]
["bitfinex","BTCUSD",1771093723124,0.01341638,69812.0,69800.0,0.71819273]
["bitfinex","BTCUSD",1771093723262,0.22878958,69813.0,69800.0,0.71819273]
["bitfinex","BTCUSD",1771093723480,0.01341666,69812.0,69805.0,0.07162773]
["bitfinex","BTCUSD",1771093723671,0.22878958,69813.0,69805.0,0.07162773]
["bitfinex","BTCUSD",1771093724036,0.01341663,69812.0,69805.0,0.06631111]
["bitfinex","BTCUSD",1771093724272,0.22778958,69813.0,69805.0,0.06631111]
["bitfinex","BTCUSD",1771093724505,0.01341627,69812.0,69805.0,0.06631111]
["bitfinex","BTCUSD",1771093724707,0.22778958,69813.0,69805.0,0.06631111]
["bitfinex","BTCUSD",1771093724908,0.013415,69812.0,69805.0,0.06631111]
["bitfinex","BTCUSD",1771093725062,0.22778958,69813.0,69805.0,0.06631111]
["bitfinex","BTCUSD",1771093725263,0.013415,69812.0,69805.0,0.06631111]
["bitfinex","BTCUSD",1771093725432,0.1561694,69813.0,69805.0,0.06631111]
["bitfinex","BTCUSD",1771093725633,0.01341483,69812.0,69805.0,0.06631111]
["bitfinex","BTCUSD",1771093725875,0.1561694,69813.0,69805.0,0.06631111]
["bitfinex","BTCUSD",1771093726193,0.01441328,69812.0,69805.0,0.05665427]
["bitfinex","BTCUSD",1771093726394,0.001,69812.0,69805.0,0.05665427]
["bitfinex","BTCUSD",1771093726789,0.001,69812.0,69806.0,0.07162705]
["bitfinex","BTCUSD",1771093726970,0.02341028,69813.0,69806.0,0.07162705]
["bitfinex","BTCUSD",1771093727181,0.01341084,69812.0,69806.0,0.07162705]
["bitfinex","BTCUSD",1771093727378,0.02341028,69813.0,69806.0,0.07162705]
["bitfinex","BTCUSD",1771093727558,0.01340857,69812.0,69806.0,0.07162705]
["bitfinex","BTCUSD",1771093727758,0.0004,69813.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771093728176,0.0004,69813.0,69807.0,0.30962097]
["bitfinex","BTCUSD",1771093728418,0.001,69812.0,69810.0,0.07162257]
["bitfinex","BTCUSD",1771093728811,0.0004,69813.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771093729213,0.0004,69813.0,69810.0,0.07162257]
["bitfinex","BTCUSD",1771093730270,0.0004,69813.0,69804.0,0.15430916]
["bitfinex","BTCUSD",1771093730470,0.0004,69813.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771093732247,0.0004,69813.0,69811.0,0.07162172]
["bitfinex","BTCUSD",1771093733288,0.0004,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771093735402,0.0004,69813.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771093735403,0.01380776,69813.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771093735581,0.071623,69810.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771093735808,0.0004,69813.0,69802.0,0.00024]
["bitfinex","BTCUSD",1771093736006,0.1418515,69806.0,69798.0,0.07167443]
["bitfinex","BTCUSD",1771093736156,0.17953313,69805.0,69798.0,0.07167443]
["bitfinex","BTCUSD",1771093736362,0.16612661,69805.0,69798.0,0.07167443]
["bitfinex","BTCUSD",1771093737496,0.16612661,69805.0,69798.0,0.06103328]
["bitfinex","BTCUSD",1771093739642,0.16612661,69805.0,69799.0,0.07163417]
["bitfinex","BTCUSD",1771093740400,0.16612661,69805.0,69797.0,0.0001263]
["bitfinex","BTCUSD",1771093740917,0.01340825,69804.0,69797.0,0.0001263]
["bitfinex","BTCUSD",1771093741099,0.16612661,69805.0,69797.0,0.0001263]
["bitfinex","BTCUSD",1771093741288,0.08503641,69804.0,69797.0,0.0001263]
["bitfinex","BTCUSD",1771093741508,0.16612661,69805.0,69797.0,0.0001263]
["bitfinex","BTCUSD",1771093741719,0.0134075,69804.0,69797.0,0.07176187]
["bitfinex","BTCUSD",1771093741902,0.16712661,69805.0,69798.0,0.07163462]
["bitfinex","BTCUSD",1771093742145,0.01340752,69804.0,69798.0,0.07163462]
["bitfinex","BTCUSD",1771093742351,0.16712661,69805.0,69797.0,0.0001263]
["bitfinex","BTCUSD",1771093742557,0.07163113,69803.0,69795.0,0.07791573]
["bitfinex","BTCUSD",1771093742767,0.16612661,69804.0,69796.0,0.07163708]
["bitfinex","BTCUSD",1771093742965,0.16612661,69804.0,69798.0,0.07163513]
["bitfinex","BTCUSD",1771093743343,0.16612661,69804.0,69798.0,0.07163523]
["bitfinex","BTCUSD",1771093743550,0.16612661,69804.0,69796.0,0.07163708]
["bitfinex","BTCUSD",1771093744498,0.23775593,69804.0,69795.0,0.0718381]
["bitfinex","BTCUSD",1771093744674,0.23875593,69804.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771093744890,0.0716309,69803.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771093745216,0.07163039,69803.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771093745351,0.23875593,69804.0,69796.0,0.07163715]
["bitfinex","BTCUSD",1771093745844,0.23775593,69804.0,69796.0,0.07163715]
["bitfinex","BTCUSD",1771093746183,0.001,69803.0,69796.0,0.07146957]
["bitfinex","BTCUSD",1771093747265,0.001,69803.0,69797.0,0.07163551]
["bitfinex","BTCUSD",1771093747675,0.07173631,69806.0,69798.0,0.0716351]
["bitfinex","BTCUSD",1771093747676,0.09601142,69806.0,69798.0,0.0716351]
["bitfinex","BTCUSD",1771093747968,0.001,69804.0,69798.0,0.0716351]
["bitfinex","BTCUSD",1771093748329,4e-05,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771093749230,4e-05,69804.0,69799.0,0.07137899]
["bitfinex","BTCUSD",1771093749805,4e-05,69804.0,69799.0,0.0695881]
["bitfinex","BTCUSD",1771093750184,0.02431511,69804.0,69799.0,0.0695881]
["bitfinex","BTCUSD",1771093753759,4e-05,69804.0,69800.0,0.07163318]
["bitfinex","BTCUSD",1771093754383,4e-05,69804.0,69799.0,0.07163382]
["bitfinex","BTCUSD",1771093758855,4e-05,69804.0,69799.0,0.07146624]
["bitfinex","BTCUSD",1771093759267,0.00044,69804.0,69799.0,0.07146624]
["bitfinex","BTCUSD",1771093759704,0.00044,69804.0,69800.0,0.28653187]
["bitfinex","BTCUSD",1771093759870,0.00044,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771093760527,0.00144,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771093760993,0.00044,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771093762791,0.0004,69811.0,69806.0,0.0716264]
["bitfinex","BTCUSD",1771093762998,0.01340768,69809.0,69807.0,0.02311064]
["bitfinex","BTCUSD",1771093763199,0.0004,69811.0,69807.0,0.09465651]
["bitfinex","BTCUSD",1771093763200,0.01340768,69808.0,69807.0,0.09465651]
["bitfinex","BTCUSD",1771093763790,0.01340768,69808.0,69805.0,0.09473776]
["bitfinex","BTCUSD",1771093763997,0.0004,69811.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771093764195,0.0004,69811.0,69805.0,0.02311064]
["bitfinex","BTCUSD",1771093764374,0.0004,69811.0,69808.0,0.07162413]
["bitfinex","BTCUSD",1771093764579,0.0004,69811.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771093765422,0.0004,69811.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771093765423,0.0004,69813.0,69811.0,0.07162106]
["bitfinex","BTCUSD",1771093766355,0.0001263,69815.0,69805.0,0.02311064]
["bitfinex","BTCUSD",1771093766356,0.0001263,69815.0,69812.0,0.07162029]
["bitfinex","BTCUSD",1771093766543,0.0001263,69815.0,69811.0,0.07162152]
["bitfinex","BTCUSD",1771093767280,0.0001263,69815.0,69810.0,0.07162259]
["bitfinex","BTCUSD",1771093767835,0.0001263,69815.0,69800.0,0.43164204]
["bitfinex","BTCUSD",1771093768020,0.07162393,69810.0,69800.0,0.43164204]
["bitfinex","BTCUSD",1771093768229,0.0716222,69811.0,69803.0,0.07163009]
["bitfinex","BTCUSD",1771093768644,0.14006362,69812.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771093768855,0.02353991,69813.0,69807.0,0.07162509]
["bitfinex","BTCUSD",1771093771974,0.07174449,69815.0,69807.0,0.07162509]
["bitfinex","BTCUSD",1771093772406,0.07161929,69814.0,69806.0,0.07162682]
["bitfinex","BTCUSD",1771093774027,0.07261929,69814.0,69806.0,0.07162682]
["bitfinex","BTCUSD",1771093775080,0.001,69814.0,69807.0,0.07162575]
["bitfinex","BTCUSD",1771093775903,0.01340689,69813.0,69810.0,0.07162203]
["bitfinex","BTCUSD",1771093776087,0.01340689,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771093777253,0.0005263,69815.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771093777569,0.01340636,69814.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771093778372,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771093781357,4e-05,69812.0,69811.0,0.09512421]
["bitfinex","BTCUSD",1771093782053,0.00044,69812.0,69810.0,0.07166264]
["bitfinex","BTCUSD",1771093783145,0.00044,69812.0,69810.0,0.06794935]
["bitfinex","BTCUSD",1771093784048,0.00044,69812.0,69810.0,0.05726367]
["bitfinex","BTCUSD",1771093788828,0.0005263,69815.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771093789044,0.0005263,69815.0,69811.0,0.02490584]
["bitfinex","BTCUSD",1771093789253,0.01340891,69814.0,69813.0,0.07161971]
["bitfinex","BTCUSD",1771093790216,0.01380891,69814.0,69813.0,0.07161971]
["bitfinex","BTCUSD",1771093793269,0.01384891,69814.0,69813.0,0.07161971]
["bitfinex","BTCUSD",1771093795560,0.01384891,69814.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771093795767,0.00044,69814.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771093797250,0.01341643,69813.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771093797457,0.00044,69814.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771093797897,0.01341628,69813.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771093798315,0.01341628,69813.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771093798524,0.01341628,69813.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771093798525,0.0240184,69800.0,69788.0,2.246e-05]
["bitfinex","BTCUSD",1771093798788,0.0239384,69798.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771093798995,0.0238984,69787.0,69777.0,0.07165615]
["bitfinex","BTCUSD",1771093799197,0.0238984,69787.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771093799522,0.095546,69786.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771093799729,0.095546,69786.0,69776.0,0.0001263]
["bitfinex","BTCUSD",1771093799730,0.0238984,69786.0,69776.0,0.0001263]
["bitfinex","BTCUSD",1771093799909,0.07165239,69782.0,69776.0,0.0001263]
["bitfinex","BTCUSD",1771093800392,0.07165293,69781.0,69776.0,0.0001263]
["bitfinex","BTCUSD",1771093800836,0.00012,69790.0,69770.0,0.77456567]
["bitfinex","BTCUSD",1771093800837,0.13369905,69783.0,69770.0,0.77456567]
["bitfinex","BTCUSD",1771093801043,0.0238984,69776.0,69770.0,0.77456567]
["bitfinex","BTCUSD",1771093801253,0.0238584,69776.0,69770.0,0.77456567]
["bitfinex","BTCUSD",1771093801426,0.07165538,69779.0,69770.0,0.34332]
["bitfinex","BTCUSD",1771093801844,0.07165758,69777.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771093802259,0.07165758,69777.0,69772.0,0.0004771]
["bitfinex","BTCUSD",1771093802682,0.09555234,69780.0,69772.0,0.0004771]
["bitfinex","BTCUSD",1771093802897,0.001,69779.0,69772.0,0.0004771]
["bitfinex","BTCUSD",1771093803097,0.001,69779.0,69773.0,0.07166017]
["bitfinex","BTCUSD",1771093803306,0.001,69779.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771093804074,0.07165152,69783.0,69773.0,0.07166017]
["bitfinex","BTCUSD",1771093804256,0.07165368,69781.0,69772.0,0.07213882]
["bitfinex","BTCUSD",1771093804536,0.07164863,69785.0,69772.0,0.0004771]
["bitfinex","BTCUSD",1771093804704,0.07165864,69776.0,69772.0,0.0004771]
["bitfinex","BTCUSD",1771093804937,0.07165864,69776.0,69772.0,0.0006771]
["bitfinex","BTCUSD",1771093805806,0.07165708,69777.0,69772.0,0.0006771]
["bitfinex","BTCUSD",1771093806609,0.07165826,69776.0,69772.0,0.0006771]
["bitfinex","BTCUSD",1771093807604,0.07165226,69782.0,69772.0,0.07233907]
["bitfinex","BTCUSD",1771093807817,0.07165029,69784.0,69772.0,0.0006771]
["bitfinex","BTCUSD",1771093808043,0.07164479,69789.0,69781.0,0.07165231]
["bitfinex","BTCUSD",1771093808249,0.07164458,69789.0,69781.0,0.07157231]
["bitfinex","BTCUSD",1771093808460,4e-05,69782.0,69781.0,0.07157231]
["bitfinex","BTCUSD",1771093808710,0.001,69782.0,69781.0,0.07157231]
["bitfinex","BTCUSD",1771093808961,4.015e-05,69785.0,69781.0,0.09647815]
["bitfinex","BTCUSD",1771093809206,4.015e-05,69785.0,69781.0,0.02490584]
["bitfinex","BTCUSD",1771093810174,4.015e-05,69785.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771093810356,4.015e-05,69785.0,69777.0,0.07165666]
["bitfinex","BTCUSD",1771093810562,4.015e-05,69785.0,69778.0,0.07165571]
["bitfinex","BTCUSD",1771093810767,4.015e-05,69785.0,69782.0,0.07165096]
["bitfinex","BTCUSD",1771093810982,0.00198476,69795.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771093810983,0.0001263,69794.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771093811190,0.0001263,69794.0,69791.0,0.07164151]
["bitfinex","BTCUSD",1771093812062,0.0001263,69794.0,69790.0,0.0716431]
["bitfinex","BTCUSD",1771093813762,0.0001263,69794.0,69789.0,0.07164255]
["bitfinex","BTCUSD",1771093815071,0.00012,69800.0,69791.0,0.0233415]
["bitfinex","BTCUSD",1771093815297,0.07163723,69797.0,69791.0,0.0233415]
["bitfinex","BTCUSD",1771093815495,0.07163737,69796.0,69789.0,0.07164364]
["bitfinex","BTCUSD",1771093817323,0.07263737,69796.0,69789.0,0.07164364]
["bitfinex","BTCUSD",1771093818211,0.07263737,69796.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771093818404,0.07165171,69782.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771093818607,0.07165341,69781.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771093818737,0.07165523,69779.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771093819143,0.07165684,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771093819543,0.02405177,69778.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771093820180,0.07165684,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771093820377,0.09570861,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771093822006,0.07419152,69777.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771093822831,0.07166095,69773.0,69772.0,1e-08]
["bitfinex","BTCUSD",1771093823186,0.07158095,69773.0,69772.0,1e-08]
["bitfinex","BTCUSD",1771093823800,0.09571176,69774.0,69772.0,1e-08]
["bitfinex","BTCUSD",1771093824230,0.07165999,69774.0,69772.0,1e-08]
["bitfinex","BTCUSD",1771093824835,0.07265999,69774.0,69772.0,1e-08]
["bitfinex","BTCUSD",1771093825876,0.07265999,69774.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093826457,0.0004,69777.0,69772.0,0.07186195]
["bitfinex","BTCUSD",1771093826704,0.0004,69777.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093826904,0.07165852,69776.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093827132,0.0720572,69777.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093827523,0.0730572,69777.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093827915,0.0720572,69777.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093829182,0.0004,69777.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093829402,0.0014,69777.0,69772.0,0.07186192]
["bitfinex","BTCUSD",1771093829604,0.0014,69777.0,69773.0,0.0233415]
["bitfinex","BTCUSD",1771093829811,0.0004,69777.0,69773.0,0.0233415]
["bitfinex","BTCUSD",1771093830004,0.07205689,69777.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093830302,0.07305689,69777.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093830727,0.07205689,69777.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093830929,0.0014,69777.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093831779,0.02405177,69776.0,69772.0,0.00020001]
["bitfinex","BTCUSD",1771093831994,0.07166493,69770.0,69768.0,0.34324]
["bitfinex","BTCUSD",1771093832206,0.00011881,69770.0,69768.0,0.34324]
["bitfinex","BTCUSD",1771093832609,0.00011881,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771093835323,0.07166506,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771093835556,0.00011881,69770.0,69762.0,0.0003663]
["bitfinex","BTCUSD",1771093835786,0.00011881,69770.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771093835787,0.07166851,69766.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771093835995,0.07166851,69766.0,69753.0,0.3432]
["bitfinex","BTCUSD",1771093835996,4e-05,69764.0,69753.0,0.22457884]
["bitfinex","BTCUSD",1771093836193,0.13934769,69763.0,69755.0,0.0716775]
["bitfinex","BTCUSD",1771093836362,0.13934769,69763.0,69753.0,0.22457884]
["bitfinex","BTCUSD",1771093836771,0.06767595,69763.0,69753.0,0.2146051]
["bitfinex","BTCUSD",1771093837002,0.06767595,69763.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1771093837203,0.13934758,69763.0,69755.0,0.07167856]
["bitfinex","BTCUSD",1771093837363,0.13934758,69763.0,69755.0,0.02991714]
["bitfinex","BTCUSD",1771093837572,0.14034758,69763.0,69755.0,0.01506864]
["bitfinex","BTCUSD",1771093837827,0.14034746,69763.0,69755.0,0.07167848]
["bitfinex","BTCUSD",1771093838026,0.14034746,69763.0,69755.0,0.05660984]
["bitfinex","BTCUSD",1771093838256,0.14034746,69763.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771093838466,0.14034746,69763.0,69755.0,0.04150206]
["bitfinex","BTCUSD",1771093838640,0.07267151,69763.0,69755.0,0.04150206]
["bitfinex","BTCUSD",1771093838983,0.07167151,69763.0,69755.0,0.04150206]
["bitfinex","BTCUSD",1771093839430,0.07267151,69763.0,69755.0,0.04150206]
["bitfinex","BTCUSD",1771093839799,0.07267151,69763.0,69755.0,0.04250206]
["bitfinex","BTCUSD",1771093840005,0.07167151,69763.0,69755.0,0.04250206]
["bitfinex","BTCUSD",1771093840203,0.07167151,69763.0,69755.0,0.001]
["bitfinex","BTCUSD",1771093840530,0.02405177,69758.0,69755.0,0.001]
["bitfinex","BTCUSD",1771093840735,0.13392523,69762.0,69755.0,0.001]
["bitfinex","BTCUSD",1771093840910,0.07167637,69758.0,69755.0,0.001]
["bitfinex","BTCUSD",1771093841533,0.07167773,69757.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771093841752,0.0716757,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771093841923,0.00016,69760.0,69747.0,0.39154227]
["bitfinex","BTCUSD",1771093842254,0.02405177,69763.0,69752.0,0.02263328]
["bitfinex","BTCUSD",1771093842255,0.001,69763.0,69752.0,0.02263328]
["bitfinex","BTCUSD",1771093842427,0.001,69763.0,69757.0,0.09430987]
["bitfinex","BTCUSD",1771093842752,4e-05,69764.0,69757.0,0.09430987]
["bitfinex","BTCUSD",1771093842925,0.001,69759.0,69757.0,0.09430987]
["bitfinex","BTCUSD",1771093843366,0.07171032,69764.0,69757.0,0.09430987]
["bitfinex","BTCUSD",1771093844203,0.07171032,69764.0,69757.0,0.02263328]
["bitfinex","BTCUSD",1771093845524,0.00104,69764.0,69757.0,0.02263328]
["bitfinex","BTCUSD",1771093845694,0.0716714,69763.0,69752.0,0.02281416]
["bitfinex","BTCUSD",1771093845903,0.07167344,69761.0,69754.0,0.07168043]
["bitfinex","BTCUSD",1771093846450,0.07167344,69761.0,69754.0,0.05971131]
["bitfinex","BTCUSD",1771093846826,0.07167344,69761.0,69754.0,0.05013601]
["bitfinex","BTCUSD",1771093847051,0.07167234,69762.0,69754.0,0.05013601]
["bitfinex","BTCUSD",1771093847275,0.07167234,69762.0,69755.0,0.07167914]
["bitfinex","BTCUSD",1771093848201,0.07167234,69762.0,69755.0,0.0640189]
["bitfinex","BTCUSD",1771093848633,0.07167234,69762.0,69754.0,0.05013601]
["bitfinex","BTCUSD",1771093848834,0.07167234,69762.0,69754.0,0.04513601]
["bitfinex","BTCUSD",1771093850174,0.00044,69764.0,69752.0,0.02281416]
["bitfinex","BTCUSD",1771093850362,0.00044,69764.0,69752.0,0.09449666]
["bitfinex","BTCUSD",1771093850685,0.07167536,69759.0,69752.0,0.09449666]
["bitfinex","BTCUSD",1771093851079,0.07167536,69759.0,69752.0,0.08353792]
["bitfinex","BTCUSD",1771093851288,0.07167536,69759.0,69752.0,0.00795898]
["bitfinex","BTCUSD",1771093851494,0.07167536,69759.0,69752.0,0.06918878]
["bitfinex","BTCUSD",1771093851700,0.0716738,69761.0,69752.0,0.05932103]
["bitfinex","BTCUSD",1771093851904,0.07171254,69762.0,69754.0,0.07112245]
["bitfinex","BTCUSD",1771093852112,4e-05,69762.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771093852313,0.0942782,69760.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771093852515,0.0942782,69760.0,69751.0,0.07168345]
["bitfinex","BTCUSD",1771093852516,0.07167632,69759.0,69751.0,0.07168345]
["bitfinex","BTCUSD",1771093852882,0.0716771,69758.0,69750.0,0.07184428]
["bitfinex","BTCUSD",1771093853305,0.0715971,69758.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093854073,0.07167632,69759.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093854284,0.00104,69762.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093854743,0.07171299,69762.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093855530,0.07167348,69761.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093857034,0.07167431,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093857247,0.00104,69762.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093857437,4e-05,69762.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093857614,0.07167739,69757.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093858400,0.07167662,69758.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093859078,0.09427834,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093859249,0.0716753,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093860893,4e-05,69762.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093861317,0.07167606,69759.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771093861832,0.07167739,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771093861966,0.09428043,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771093862380,0.09428043,69757.0,69754.0,0.00024]
["bitfinex","BTCUSD",1771093862634,0.02260304,69757.0,69754.0,0.00024]
["bitfinex","BTCUSD",1771093864686,0.02260304,69757.0,69750.0,0.07184387]
["bitfinex","BTCUSD",1771093864687,0.07168356,69751.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771093864900,0.0716846,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771093865853,0.07268363,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771093867131,0.07168363,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771093867331,0.09428667,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771093867728,0.02260304,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771093867922,0.02260304,69748.0,69744.0,0.34299433]
["bitfinex","BTCUSD",1771093868126,0.07168402,69751.0,69744.0,0.34259327]
["bitfinex","BTCUSD",1771093868358,0.07168458,69750.0,69746.0,3.68e-06]
["bitfinex","BTCUSD",1771093868556,0.02260304,69749.0,69746.0,3.68e-06]
["bitfinex","BTCUSD",1771093868979,0.02260304,69749.0,69743.0,0.07160221]
["bitfinex","BTCUSD",1771093869133,0.02260304,69749.0,69746.0,0.00013088]
["bitfinex","BTCUSD",1771093869329,0.02260304,69749.0,69743.0,0.07169169]
["bitfinex","BTCUSD",1771093869541,4e-05,69752.0,69743.0,0.07182274]
["bitfinex","BTCUSD",1771093869742,4e-05,69752.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1771093869743,0.07172256,69752.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1771093870043,0.07168373,69751.0,69743.0,0.07182265]
["bitfinex","BTCUSD",1771093870397,0.0716862,69749.0,69743.0,0.00013105]
["bitfinex","BTCUSD",1771093870548,0.07168701,69748.0,69744.0,0.0002]
["bitfinex","BTCUSD",1771093870741,0.0716862,69749.0,69744.0,0.0002]
["bitfinex","BTCUSD",1771093870937,0.02260304,69749.0,69744.0,0.0002]
["bitfinex","BTCUSD",1771093872163,0.07268575,69749.0,69744.0,0.0002]
["bitfinex","BTCUSD",1771093872370,0.02260304,69748.0,69744.0,0.0002]
["bitfinex","BTCUSD",1771093872588,0.02260304,69748.0,69744.0,0.00015173]
["bitfinex","BTCUSD",1771093872768,4.827e-05,69747.0,69744.0,0.00015173]
["bitfinex","BTCUSD",1771093874659,0.02377228,69747.0,69744.0,0.00015173]
["bitfinex","BTCUSD",1771093875077,0.02372401,69746.0,69744.0,0.00015173]
["bitfinex","BTCUSD",1771093875342,0.09541476,69744.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771093875531,0.09541494,69744.0,69742.0,0.00017108]
["bitfinex","BTCUSD",1771093876157,0.07169093,69744.0,69742.0,0.00017108]
["bitfinex","BTCUSD",1771093878345,0.001,69744.0,69742.0,0.00017108]
["bitfinex","BTCUSD",1771093879038,4.827e-05,69747.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771093879262,4.827e-05,69747.0,69743.0,0.07152419]
["bitfinex","BTCUSD",1771093880766,4.827e-05,69747.0,69742.0,0.07206369]
["bitfinex","BTCUSD",1771093881041,0.07173609,69747.0,69742.0,0.00037108]
["bitfinex","BTCUSD",1771093881960,0.07168874,69746.0,69742.0,0.00037108]
["bitfinex","BTCUSD",1771093882751,0.07173609,69747.0,69742.0,0.00037108]
["bitfinex","BTCUSD",1771093882957,4.827e-05,69747.0,69742.0,0.00037108]
["bitfinex","BTCUSD",1771093883355,4.827e-05,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771093883725,0.0716891,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771093885420,0.02377228,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771093885725,4.827e-05,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771093885934,4e-05,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771093886988,0.07172674,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771093887217,0.07212674,69748.0,69740.0,0.02295871]
["bitfinex","BTCUSD",1771093887404,0.07220807,69748.0,69741.0,0.07169314]
["bitfinex","BTCUSD",1771093887807,0.00052133,69748.0,69741.0,0.07169314]
["bitfinex","BTCUSD",1771093888002,0.00052133,69748.0,69744.0,0.07169021]
["bitfinex","BTCUSD",1771093888326,0.00052133,69748.0,69740.0,0.4191052]
["bitfinex","BTCUSD",1771093888327,4e-05,69752.0,69747.0,0.20401536]
["bitfinex","BTCUSD",1771093888549,4e-05,69752.0,69747.0,0.13232779]
["bitfinex","BTCUSD",1771093888743,4e-05,69752.0,69747.0,0.07168754]
["bitfinex","BTCUSD",1771093890512,4e-05,69752.0,69747.0,0.07020298]
["bitfinex","BTCUSD",1771093890684,4e-05,69752.0,69747.0,0.20253077]
["bitfinex","BTCUSD",1771093891019,4e-05,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771093891808,4e-05,69752.0,69751.0,0.07049592]
["bitfinex","BTCUSD",1771093892212,4e-05,69752.0,69750.0,0.07168446]
["bitfinex","BTCUSD",1771093893395,4e-05,69752.0,69750.0,0.07168378]
["bitfinex","BTCUSD",1771093894206,4e-05,69756.0,69750.0,0.07168378]
["bitfinex","BTCUSD",1771093894414,0.01342035,69755.0,69750.0,0.07168378]
["bitfinex","BTCUSD",1771093894619,0.02412401,69763.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771093894620,0.2494,69761.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771093894894,0.0001416,69768.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771093894895,0.07180801,69768.0,69761.0,0.07150554]
["bitfinex","BTCUSD",1771093895117,0.01342219,69767.0,69761.0,0.07150554]
["bitfinex","BTCUSD",1771093895321,0.01342219,69766.0,69761.0,0.07150554]
["bitfinex","BTCUSD",1771093895676,0.01342219,69766.0,69755.0,0.00841806]
["bitfinex","BTCUSD",1771093895677,0.07167067,69764.0,69757.0,0.07167719]
["bitfinex","BTCUSD",1771093895855,0.07167067,69764.0,69756.0,0.07167764]
["bitfinex","BTCUSD",1771093896026,0.02372401,69765.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771093896246,0.07167353,69761.0,69754.0,0.07172032]
["bitfinex","BTCUSD",1771093896444,0.07167249,69762.0,69754.0,0.07172032]
["bitfinex","BTCUSD",1771093898283,0.07171249,69762.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771093898479,0.0954365,69762.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771093901067,0.07171249,69762.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771093901272,0.02453623,69761.0,69760.0,4e-05]
["bitfinex","BTCUSD",1771093901697,0.02453623,69761.0,69754.0,0.07172032]
["bitfinex","BTCUSD",1771093901898,0.02453623,69760.0,69754.0,0.07172032]
["bitfinex","BTCUSD",1771093902300,0.09621087,69760.0,69754.0,0.00024]
["bitfinex","BTCUSD",1771093902506,4e-05,69762.0,69750.0,0.43215024]
["bitfinex","BTCUSD",1771093902507,0.09621763,69754.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771093902676,0.09621704,69754.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771093903080,0.07168081,69754.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771093904118,0.02351983,69753.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771093904323,0.02351983,69749.0,69748.0,0.0002102]
["bitfinex","BTCUSD",1771093904535,0.08983929,69749.0,69747.0,0.0002]
["bitfinex","BTCUSD",1771093904744,0.02351983,69748.0,69747.0,0.0002]
["bitfinex","BTCUSD",1771093905186,0.16109938,69747.0,69746.0,1e-08]
["bitfinex","BTCUSD",1771093905391,0.02351983,69747.0,69746.0,1e-08]
["bitfinex","BTCUSD",1771093905868,4e-05,69758.0,69746.0,1e-08]
["bitfinex","BTCUSD",1771093905869,0.13757955,69757.0,69746.0,1e-08]
["bitfinex","BTCUSD",1771093906048,0.09520254,69752.0,69746.0,1e-08]
["bitfinex","BTCUSD",1771093907468,4e-05,69758.0,69750.0,0.07168378]
["bitfinex","BTCUSD",1771093907787,0.07167583,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771093907997,0.01339965,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771093908130,0.07167583,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771093908337,0.01340056,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771093908534,0.07167583,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771093908745,0.07167739,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771093910075,0.0716735,69761.0,69754.0,0.07171973]
["bitfinex","BTCUSD",1771093910482,0.0716735,69761.0,69754.0,0.07191973]
["bitfinex","BTCUSD",1771093911086,0.0716735,69761.0,69754.0,0.00024]
["bitfinex","BTCUSD",1771093911310,0.0716758,69759.0,69754.0,0.00024]
["bitfinex","BTCUSD",1771093911519,0.0716735,69761.0,69754.0,0.00024]
["bitfinex","BTCUSD",1771093911694,0.07167524,69760.0,69754.0,0.00024]
["bitfinex","BTCUSD",1771093911868,0.0004,69762.0,69754.0,0.00024]
["bitfinex","BTCUSD",1771093912060,0.02351983,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771093912266,0.02351983,69751.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771093912684,0.07168278,69752.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771093913226,0.07172278,69752.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771093917426,0.07172278,69752.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771093917800,0.07172323,69752.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771093919032,0.07272323,69752.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771093919635,0.07168462,69750.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771093920073,0.07168386,69751.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771093920526,0.09524306,69752.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771093921058,0.07172323,69752.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771093921920,4e-05,69752.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771093922882,4e-05,69752.0,69748.0,0.07192566]
["bitfinex","BTCUSD",1771093923082,4e-05,69756.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771093923294,0.00016,69760.0,69755.0,0.07167864]
["bitfinex","BTCUSD",1771093923515,0.01340998,69759.0,69755.0,0.07167864]
["bitfinex","BTCUSD",1771093923717,0.01340998,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771093923945,0.01340998,69758.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771093923946,0.00044,69762.0,69759.0,0.0242374]
["bitfinex","BTCUSD",1771093924153,0.00044,69762.0,69759.0,0.09591253]
["bitfinex","BTCUSD",1771093924361,0.00958866,69767.0,69753.0,4.89]
["bitfinex","BTCUSD",1771093924561,0.00056,69770.0,69769.0,0.06449055]
["bitfinex","BTCUSD",1771093924763,0.00069114,69770.0,69769.0,0.06449055]
["bitfinex","BTCUSD",1771093924960,0.00044,69776.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771093925251,0.07205773,69777.0,69767.0,0.09590352]
["bitfinex","BTCUSD",1771093925451,0.00044,69784.0,69770.0,0.28665362]
["bitfinex","BTCUSD",1771093925772,0.07194053,69780.0,69772.0,0.07166176]
["bitfinex","BTCUSD",1771093925947,0.0002865,69780.0,69772.0,0.07166176]
["bitfinex","BTCUSD",1771093926150,0.00016,69780.0,69772.0,0.07166176]
["bitfinex","BTCUSD",1771093926359,0.00016,69780.0,69773.0,0.07166085]
["bitfinex","BTCUSD",1771093928096,0.00016,69780.0,69770.0,0.45632576]
["bitfinex","BTCUSD",1771093928434,4e-05,69772.0,69771.0,0.09585952]
["bitfinex","BTCUSD",1771093928714,4e-05,69774.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771093928940,4e-05,69782.0,69771.0,0.0242374]
["bitfinex","BTCUSD",1771093929165,4e-05,69782.0,69777.0,0.07165649]
["bitfinex","BTCUSD",1771093929684,0.07204981,69784.0,69775.0,0.07165852]
["bitfinex","BTCUSD",1771093929994,0.07204981,69784.0,69776.0,0.07165756]
["bitfinex","BTCUSD",1771093930183,0.0004,69784.0,69772.0,0.0242374]
["bitfinex","BTCUSD",1771093930382,0.0004,69784.0,69778.0,0.07165507]
["bitfinex","BTCUSD",1771093930582,0.0004,69784.0,69772.0,0.0242374]
["bitfinex","BTCUSD",1771093930789,0.07165137,69783.0,69775.0,0.07165887]
["bitfinex","BTCUSD",1771093931245,0.07165203,69782.0,69774.0,0.07165973]
["bitfinex","BTCUSD",1771093931499,0.07165555,69779.0,69771.0,0.07166271]
["bitfinex","BTCUSD",1771093931703,0.2092351,69779.0,69771.0,0.07166271]
["bitfinex","BTCUSD",1771093931919,0.02351983,69778.0,69771.0,0.07166271]
["bitfinex","BTCUSD",1771093932103,0.02351983,69778.0,69770.0,0.43220836]
["bitfinex","BTCUSD",1771093932104,0.07165971,69775.0,69767.0,0.07210415]
["bitfinex","BTCUSD",1771093932304,0.02351983,69773.0,69764.0,0.27728674]
["bitfinex","BTCUSD",1771093932510,0.02351983,69773.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771093932680,0.02351983,69770.0,69763.0,0.07167062]
["bitfinex","BTCUSD",1771093933655,0.09518397,69770.0,69763.0,0.07167062]
["bitfinex","BTCUSD",1771093933858,0.09518397,69770.0,69762.0,0.00017114]
["bitfinex","BTCUSD",1771093933859,0.13076446,69769.0,69762.0,0.00017114]
["bitfinex","BTCUSD",1771093934059,0.2256373,69769.0,69762.0,0.00017114]
["bitfinex","BTCUSD",1771093934502,0.07166682,69768.0,69762.0,0.00017114]
["bitfinex","BTCUSD",1771093934674,0.2256373,69769.0,69762.0,0.00017114]
["bitfinex","BTCUSD",1771093934892,0.15397224,69769.0,69762.0,0.00017114]
["bitfinex","BTCUSD",1771093935902,0.22563749,69769.0,69762.0,0.0718429]
["bitfinex","BTCUSD",1771093936109,0.001,69770.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771093936451,0.001,69770.0,69754.0,0.07171965]
["bitfinex","BTCUSD",1771093936452,0.13076446,69763.0,69754.0,0.07171965]
["bitfinex","BTCUSD",1771093936663,4e-05,69768.0,69754.0,0.28675956]
["bitfinex","BTCUSD",1771093936861,0.07170609,69768.0,69758.0,0.07167544]
["bitfinex","BTCUSD",1771093937158,0.09487621,69766.0,69758.0,0.07167544]
["bitfinex","BTCUSD",1771093938311,0.09587621,69766.0,69758.0,0.07167544]
["bitfinex","BTCUSD",1771093939616,4e-05,69768.0,69761.0,0.07167249]
["bitfinex","BTCUSD",1771093940209,0.07170636,69768.0,69761.0,0.07167249]
["bitfinex","BTCUSD",1771093940412,4e-05,69768.0,69757.0,0.07167665]
["bitfinex","BTCUSD",1771093940619,4e-05,69768.0,69756.0,0.45522995]
["bitfinex","BTCUSD",1771093941425,0.07170651,69768.0,69760.0,0.0716736]
["bitfinex","BTCUSD",1771093941648,4e-05,69768.0,69762.0,0.07167209]
["bitfinex","BTCUSD",1771093942103,4e-05,69768.0,69765.0,0.07166875]
["bitfinex","BTCUSD",1771093942474,4e-05,69768.0,69763.0,0.07167062]
["bitfinex","BTCUSD",1771093942886,4e-05,69772.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771093943084,4e-05,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771093943294,4e-05,69772.0,69771.0,0.07162301]
["bitfinex","BTCUSD",1771093943906,4e-05,69776.0,69773.0,0.02310159]
["bitfinex","BTCUSD",1771093944102,4e-05,69776.0,69774.0,0.071659]
["bitfinex","BTCUSD",1771093944302,4e-05,69776.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771093944504,4e-05,69776.0,69772.0,0.07166142]
["bitfinex","BTCUSD",1771093944719,4e-05,69776.0,69770.0,0.07166306]
["bitfinex","BTCUSD",1771093944896,4e-05,69776.0,69772.0,0.07166178]
["bitfinex","BTCUSD",1771093948417,0.00044,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771093948772,0.00044,69778.0,69766.0,0.43212836]
["bitfinex","BTCUSD",1771093948773,0.07164474,69789.0,69782.0,0.07165147]
["bitfinex","BTCUSD",1771093948976,0.00044,69792.0,69781.0,0.02310159]
["bitfinex","BTCUSD",1771093948977,0.07164415,69790.0,69781.0,0.09475334]
["bitfinex","BTCUSD",1771093949307,0.00044,69792.0,69781.0,0.30971101]
["bitfinex","BTCUSD",1771093949509,0.07164247,69791.0,69782.0,0.0716508]
["bitfinex","BTCUSD",1771093949759,0.07164247,69791.0,69781.0,0.09475426]
["bitfinex","BTCUSD",1771093949967,0.07207954,69791.0,69781.0,0.09475426]
["bitfinex","BTCUSD",1771093950784,0.07207954,69791.0,69783.0,0.0716499]
["bitfinex","BTCUSD",1771093952418,0.07164406,69790.0,69783.0,0.0716499]
["bitfinex","BTCUSD",1771093953025,0.00043707,69791.0,69783.0,0.0716499]
["bitfinex","BTCUSD",1771093953026,0.0720799,69791.0,69783.0,0.0716499]
["bitfinex","BTCUSD",1771093953251,0.0724799,69791.0,69783.0,0.0716499]
["bitfinex","BTCUSD",1771093955522,0.07164686,69787.0,69780.0,0.43224836]
["bitfinex","BTCUSD",1771093955743,0.13076446,69790.0,69783.0,0.07164993]
["bitfinex","BTCUSD",1771093955947,0.07248026,69791.0,69783.0,0.07164993]
["bitfinex","BTCUSD",1771093956280,0.07164421,69790.0,69782.0,0.07165146]
["bitfinex","BTCUSD",1771093958278,0.07164421,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771093959796,0.00083707,69791.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771093959947,0.00083707,69791.0,69789.0,0.07164382]
["bitfinex","BTCUSD",1771093960571,0.00083707,69791.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771093960744,0.0004,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771093963511,0.07204365,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771093963717,0.07164452,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771093964115,0.0004,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771093964829,0.00083707,69791.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771093965005,0.00083707,69791.0,69790.0,0.02349352]
["bitfinex","BTCUSD",1771093965340,0.00083707,69791.0,69790.0,0.09513702]
["bitfinex","BTCUSD",1771093965761,0.00044,69792.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771093965960,0.00057104,69792.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771093966163,0.00057104,69792.0,69790.0,0.09513632]
["bitfinex","BTCUSD",1771093966340,0.00057104,69792.0,69790.0,0.02349352]
["bitfinex","BTCUSD",1771093966716,0.00044,69796.0,69790.0,0.07164301]
["bitfinex","BTCUSD",1771093966920,0.00044,69796.0,69791.0,0.02349352]
["bitfinex","BTCUSD",1771093967123,0.07207737,69796.0,69791.0,0.02349352]
["bitfinex","BTCUSD",1771093967340,0.07207737,69796.0,69788.0,0.07164483]
["bitfinex","BTCUSD",1771093967719,0.02253936,69794.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771093967936,0.0716483,69786.0,69784.0,0.00047707]
["bitfinex","BTCUSD",1771093968296,0.07164863,69785.0,69784.0,0.00047707]
["bitfinex","BTCUSD",1771093968729,0.07164636,69788.0,69784.0,0.00047707]
["bitfinex","BTCUSD",1771093969080,0.001,69786.0,69784.0,0.00026838]
["bitfinex","BTCUSD",1771093969466,0.07164774,69786.0,69784.0,0.00026838]
["bitfinex","BTCUSD",1771093969631,0.07164757,69787.0,69784.0,0.00026838]
["bitfinex","BTCUSD",1771093970244,0.07164776,69786.0,69784.0,0.00026838]
["bitfinex","BTCUSD",1771093970458,0.07164676,69787.0,69784.0,0.00026838]
["bitfinex","BTCUSD",1771093970870,0.001,69788.0,69784.0,0.00026838]
["bitfinex","BTCUSD",1771093971528,0.0004,69791.0,69784.0,0.00026838]
["bitfinex","BTCUSD",1771093971759,0.0004,69791.0,69785.0,0.07164858]
["bitfinex","BTCUSD",1771093972257,0.0004,69791.0,69784.0,0.00026838]
["bitfinex","BTCUSD",1771093972487,0.01341308,69790.0,69784.0,0.07191771]
["bitfinex","BTCUSD",1771093972632,0.07304256,69791.0,69784.0,0.07191771]
["bitfinex","BTCUSD",1771093972812,0.01341308,69790.0,69784.0,0.07191771]
["bitfinex","BTCUSD",1771093973017,0.07204256,69791.0,69784.0,0.07191771]
["bitfinex","BTCUSD",1771093973226,4e-05,69786.0,69784.0,0.07191771]
["bitfinex","BTCUSD",1771093973831,4e-05,69786.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771093974599,4e-05,69786.0,69784.0,0.00026838]
["bitfinex","BTCUSD",1771093974927,4e-05,69786.0,69782.0,0.05264021]
["bitfinex","BTCUSD",1771093975125,0.00047672,69786.0,69782.0,0.04081269]
["bitfinex","BTCUSD",1771093975337,0.00047672,69786.0,69783.0,0.09514418]
["bitfinex","BTCUSD",1771093977010,0.00047672,69786.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771093977391,0.00047672,69786.0,69781.0,0.07165253]
["bitfinex","BTCUSD",1771093977845,0.00047672,69786.0,69782.0,0.07165167]
["bitfinex","BTCUSD",1771093981574,0.07164057,69793.0,69786.0,0.07164751]
["bitfinex","BTCUSD",1771093981851,4e-05,69794.0,69790.0,0.09513635]
["bitfinex","BTCUSD",1771093982011,4e-05,69794.0,69791.0,0.09513588]
["bitfinex","BTCUSD",1771093982394,4e-05,69794.0,69792.0,0.07164134]
["bitfinex","BTCUSD",1771093982837,4e-05,69794.0,69791.0,0.09513576]
["bitfinex","BTCUSD",1771093983041,4e-05,69794.0,69792.0,0.07164135]
["bitfinex","BTCUSD",1771093983254,4e-05,69794.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771093983457,4e-05,69794.0,69792.0,0.09513468]
["bitfinex","BTCUSD",1771093983745,0.0004,69793.0,69792.0,0.09513468]
["bitfinex","BTCUSD",1771093984158,0.0004,69793.0,69792.0,0.07164116]
["bitfinex","BTCUSD",1771093984374,0.0004,69793.0,69791.0,0.07164054]
["bitfinex","BTCUSD",1771093984820,0.0004,69793.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771093986826,0.0004,69793.0,69790.0,0.09526763]
["bitfinex","BTCUSD",1771093987496,0.0004,69793.0,69791.0,0.07164189]
["bitfinex","BTCUSD",1771093988252,0.0004,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771093990690,0.0004,69793.0,69791.0,7.23e-05]
["bitfinex","BTCUSD",1771093993842,0.0004,69793.0,69791.0,0.07171474]
["bitfinex","BTCUSD",1771093994550,0.0004,69793.0,69791.0,7.23e-05]
["bitfinex","BTCUSD",1771093995169,0.0004,69793.0,69791.0,0.07171449]
["bitfinex","BTCUSD",1771093996183,0.0004,69793.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771093996960,0.00044,69798.0,69791.0,7.23e-05]
["bitfinex","BTCUSD",1771093996961,0.00056,69800.0,69791.0,0.13934553]
["bitfinex","BTCUSD",1771093997166,0.00056,69800.0,69798.0,0.07163494]
["bitfinex","BTCUSD",1771093997375,0.00056,69800.0,69798.0,0.09456547]
["bitfinex","BTCUSD",1771093997597,0.00056,69800.0,69799.0,0.07146659]
["bitfinex","BTCUSD",1771093998318,0.00056,69800.0,69798.0,0.07163502]
["bitfinex","BTCUSD",1771093999189,0.41494715,69806.0,69791.0,0.13934553]
["bitfinex","BTCUSD",1771093999190,4e-05,69806.0,69804.0,0.02293053]
["bitfinex","BTCUSD",1771093999620,0.00156,69810.0,69808.0,0.07162467]
["bitfinex","BTCUSD",1771093999826,0.00156,69810.0,69806.0,0.02293053]
["bitfinex","BTCUSD",1771094000032,0.00156,69810.0,69806.0,0.07162693]
["bitfinex","BTCUSD",1771094000441,0.00156,69810.0,69802.0,0.28652349]
["bitfinex","BTCUSD",1771094000652,4e-05,69810.0,69809.0,0.09455453]
["bitfinex","BTCUSD",1771094000895,0.00044,69814.0,69809.0,0.09455453]
["bitfinex","BTCUSD",1771094001071,0.00044,69814.0,69805.0,0.28650893]
["bitfinex","BTCUSD",1771094001072,0.00044,69814.0,69811.0,0.02293053]
["bitfinex","BTCUSD",1771094001841,0.00044,69814.0,69809.0,0.07162206]
["bitfinex","BTCUSD",1771094002042,0.00044,69814.0,69809.0,0.09455259]
["bitfinex","BTCUSD",1771094002274,0.00057102,69814.0,69809.0,0.09455259]
["bitfinex","BTCUSD",1771094002679,0.00057102,69814.0,69810.0,0.07162219]
["bitfinex","BTCUSD",1771094003206,4e-05,69812.0,69809.0,0.09455259]
["bitfinex","BTCUSD",1771094003602,0.00057102,69814.0,69809.0,0.09455259]
["bitfinex","BTCUSD",1771094003928,0.00057102,69814.0,69810.0,0.07162287]
["bitfinex","BTCUSD",1771094004063,0.00057102,69814.0,69809.0,0.09455428]
["bitfinex","BTCUSD",1771094004864,0.00057102,69814.0,69809.0,0.02293053]
["bitfinex","BTCUSD",1771094005274,4e-05,69818.0,69809.0,0.02293053]
["bitfinex","BTCUSD",1771094005275,0.07160599,69827.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771094005479,0.07160599,69827.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094008084,0.07200645,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094009142,0.0004,69828.0,69822.0,0.07165053]
["bitfinex","BTCUSD",1771094009997,0.0720047,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094010202,0.07160559,69827.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094010351,0.07200473,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094013679,0.0004,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094014936,0.07160636,69827.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094015364,0.07160636,69827.0,69819.0,0.06105973]
["bitfinex","BTCUSD",1771094015562,0.07160636,69827.0,69820.0,0.07161238]
["bitfinex","BTCUSD",1771094018300,0.07204469,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771094018501,0.00044,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771094018705,0.07204466,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771094019112,0.07204466,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094019314,0.07204466,69828.0,69818.0,0.02293288]
["bitfinex","BTCUSD",1771094019514,0.07204466,69828.0,69820.0,0.07161174]
["bitfinex","BTCUSD",1771094020140,0.00044,69828.0,69821.0,0.07161149]
["bitfinex","BTCUSD",1771094020371,0.00044,69828.0,69823.0,0.07160944]
["bitfinex","BTCUSD",1771094020544,0.00044,69828.0,69821.0,0.07161104]
["bitfinex","BTCUSD",1771094021133,0.0720448,69828.0,69821.0,0.07161104]
["bitfinex","BTCUSD",1771094021534,0.00044,69828.0,69821.0,0.07161104]
["bitfinex","BTCUSD",1771094022478,0.00044,69828.0,69823.0,0.07160953]
["bitfinex","BTCUSD",1771094023013,0.00044,69828.0,69824.0,0.07160785]
["bitfinex","BTCUSD",1771094023256,0.00044,69828.0,69823.0,0.07160953]
["bitfinex","BTCUSD",1771094023483,0.00044,69828.0,69822.0,0.07160871]
["bitfinex","BTCUSD",1771094023759,0.00044,69828.0,69823.0,0.0716089]
["bitfinex","BTCUSD",1771094024184,0.00044,69828.0,69822.0,0.07161003]
["bitfinex","BTCUSD",1771094024311,0.07204458,69828.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1771094025406,0.07160584,69827.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1771094025570,0.07161033,69823.0,69818.0,2.35e-06]
["bitfinex","BTCUSD",1771094026197,0.07160723,69826.0,69818.0,2.35e-06]
["bitfinex","BTCUSD",1771094026399,0.00044,69828.0,69818.0,2.35e-06]
["bitfinex","BTCUSD",1771094026612,0.00044,69828.0,69818.0,0.43161827]
["bitfinex","BTCUSD",1771094026809,0.00044,69828.0,69824.0,0.0716079]
["bitfinex","BTCUSD",1771094026984,0.00044,69828.0,69825.0,0.0248604]
["bitfinex","BTCUSD",1771094027385,0.00044,69828.0,69825.0,0.07160729]
["bitfinex","BTCUSD",1771094027600,1e-08,69828.0,69827.0,0.09646593]
["bitfinex","BTCUSD",1771094028938,1e-08,69828.0,69827.0,0.08579613]
["bitfinex","BTCUSD",1771094029139,1e-08,69828.0,69827.0,0.08571159]
["bitfinex","BTCUSD",1771094029838,1e-08,69828.0,69827.0,0.06085119]
["bitfinex","BTCUSD",1771094030029,1e-08,69828.0,69827.0,0.08571159]
["bitfinex","BTCUSD",1771094030309,0.40543716,69836.0,69828.0,0.07160429]
["bitfinex","BTCUSD",1771094030465,0.01341219,69835.0,69828.0,0.07160429]
["bitfinex","BTCUSD",1771094030669,0.01341219,69834.0,69828.0,0.07160429]
["bitfinex","BTCUSD",1771094030869,0.01341219,69833.0,69828.0,0.07160429]
["bitfinex","BTCUSD",1771094031079,0.01341219,69832.0,69828.0,0.07160429]
["bitfinex","BTCUSD",1771094031280,0.40556815,69836.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771094031281,0.01341219,69831.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771094031485,0.01341219,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771094032031,0.00013099,69836.0,69832.0,0.07159946]
["bitfinex","BTCUSD",1771094032186,0.0004,69835.0,69832.0,0.07159946]
["bitfinex","BTCUSD",1771094032615,0.0004,69835.0,69833.0,0.07159909]
["bitfinex","BTCUSD",1771094032822,0.0004,69835.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771094033368,0.0004,69835.0,69832.0,0.09646053]
["bitfinex","BTCUSD",1771094034178,0.0004,69835.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771094034384,0.0004,69835.0,69834.0,0.05762211]
["bitfinex","BTCUSD",1771094035168,0.0004,69835.0,69833.0,0.07159836]
["bitfinex","BTCUSD",1771094035698,0.0004,69835.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771094036045,0.0004,69835.0,69833.0,0.07159869]
["bitfinex","BTCUSD",1771094036276,0.0004,69835.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771094036651,9.24e-05,69837.0,69836.0,0.0248604]
["bitfinex","BTCUSD",1771094036857,9.24e-05,69837.0,69836.0,0.09645671]
["bitfinex","BTCUSD",1771094037684,0.00044,69842.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1771094037928,4e-05,69844.0,69839.0,0.0248604]
["bitfinex","BTCUSD",1771094038248,0.07062711,69845.0,69839.0,0.0248604]
["bitfinex","BTCUSD",1771094038452,0.07062711,69845.0,69832.0,0.43161592]
["bitfinex","BTCUSD",1771094038453,0.01591214,69844.0,69823.0,0.0248604]
["bitfinex","BTCUSD",1771094038677,0.20368588,69830.0,69822.0,0.07164974]
["bitfinex","BTCUSD",1771094039098,0.07160319,69830.0,69822.0,0.07164974]
["bitfinex","BTCUSD",1771094039323,0.3432,69836.0,69825.0,0.0248604]
["bitfinex","BTCUSD",1771094039537,0.41475415,69839.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094039746,0.41475415,69839.0,69830.0,0.43173592]
["bitfinex","BTCUSD",1771094040202,0.34316,69839.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094040416,0.07159871,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094040613,0.07159966,69833.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094041348,0.07159997,69833.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094041640,0.07159859,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094041842,0.07159719,69836.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094042203,0.07159812,69835.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094042388,0.41475524,69839.0,69830.0,0.07172214]
["bitfinex","BTCUSD",1771094042595,0.07159605,69837.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094042794,0.07159647,69836.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094043522,0.07159605,69837.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094044056,0.01341731,69836.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094044257,0.01341731,69835.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094044462,0.01341731,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094044642,0.01341731,69833.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094044822,0.01341731,69832.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094045035,0.01341731,69831.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094048149,0.01341731,69831.0,69830.0,0.07172246]
["bitfinex","BTCUSD",1771094048268,0.01341731,69831.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771094049126,4e-05,69836.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771094049329,4e-05,69836.0,69834.0,0.09645802]
["bitfinex","BTCUSD",1771094049474,4e-05,69836.0,69832.0,0.07160006]
["bitfinex","BTCUSD",1771094050098,4e-05,69836.0,69833.0,0.07159907]
["bitfinex","BTCUSD",1771094052860,4e-05,69836.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771094053195,4e-05,69836.0,69833.0,0.07159907]
["bitfinex","BTCUSD",1771094053550,4e-05,69836.0,69834.0,0.07159817]
["bitfinex","BTCUSD",1771094054136,4e-05,69836.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771094054137,4e-05,69836.0,69830.0,0.07176169]
["bitfinex","BTCUSD",1771094054346,0.00044,69836.0,69832.0,0.07160012]
["bitfinex","BTCUSD",1771094054541,0.00044,69836.0,69833.0,0.07159913]
["bitfinex","BTCUSD",1771094055405,0.00044,69836.0,69834.0,0.07159827]
["bitfinex","BTCUSD",1771094055602,0.00044,69836.0,69831.0,0.07160082]
["bitfinex","BTCUSD",1771094055931,0.00044,69836.0,69832.0,0.07159986]
["bitfinex","BTCUSD",1771094056138,0.00044,69836.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771094056344,0.00044,69836.0,69834.0,0.071598]
["bitfinex","BTCUSD",1771094056917,0.00044,69836.0,69833.0,0.07159884]
["bitfinex","BTCUSD",1771094057319,0.00044,69836.0,69834.0,0.07159826]
["bitfinex","BTCUSD",1771094059113,1e-08,69843.0,69833.0,0.02416946]
["bitfinex","BTCUSD",1771094059328,1e-08,69843.0,69840.0,0.07159129]
["bitfinex","BTCUSD",1771094059510,1e-08,69843.0,69841.0,0.07159077]
["bitfinex","BTCUSD",1771094059683,1e-08,69843.0,69836.0,0.02416946]
["bitfinex","BTCUSD",1771094059891,1e-08,69843.0,69841.0,0.07159048]
["bitfinex","BTCUSD",1771094060386,0.14146935,69843.0,69832.0,0.28643754]
["bitfinex","BTCUSD",1771094060593,1e-08,69843.0,69838.0,0.07159418]
["bitfinex","BTCUSD",1771094061197,0.01341821,69842.0,69838.0,0.07159418]
["bitfinex","BTCUSD",1771094061407,1e-08,69843.0,69836.0,0.07159591]
["bitfinex","BTCUSD",1771094061408,0.01341821,69841.0,69837.0,0.07159499]
["bitfinex","BTCUSD",1771094061601,1e-08,69843.0,69837.0,0.07159499]
["bitfinex","BTCUSD",1771094061602,0.01341821,69840.0,69837.0,0.07159499]
["bitfinex","BTCUSD",1771094061930,1e-08,69843.0,69837.0,0.07159499]
["bitfinex","BTCUSD",1771094062088,0.01341725,69842.0,69837.0,0.07159499]
["bitfinex","BTCUSD",1771094062279,0.01341725,69841.0,69837.0,0.07159499]
["bitfinex","BTCUSD",1771094062480,0.01341725,69840.0,69837.0,0.07159499]
["bitfinex","BTCUSD",1771094062702,1e-08,69843.0,69837.0,0.07159499]
["bitfinex","BTCUSD",1771094062908,0.01341639,69842.0,69837.0,0.07159499]
["bitfinex","BTCUSD",1771094063261,0.01341639,69841.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771094065031,0.01341639,69841.0,69840.0,0.07163221]
["bitfinex","BTCUSD",1771094066207,0.01341639,69841.0,69840.0,0.09580167]
["bitfinex","BTCUSD",1771094066422,0.14146934,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094066564,0.14146934,69840.0,69830.0,0.00036]
["bitfinex","BTCUSD",1771094066565,0.08500824,69839.0,69832.0,0.0716397]
["bitfinex","BTCUSD",1771094066758,0.07159438,69838.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771094067448,0.07159543,69837.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771094067970,0.07159438,69838.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771094068729,0.07159438,69838.0,69827.0,0.27096547]
["bitfinex","BTCUSD",1771094069036,0.07159438,69838.0,69827.0,0.29526585]
["bitfinex","BTCUSD",1771094069243,0.01341618,69837.0,69827.0,0.29526585]
["bitfinex","BTCUSD",1771094069402,4e-05,69838.0,69831.0,0.07160063]
["bitfinex","BTCUSD",1771094069605,0.01341696,69837.0,69831.0,0.07160063]
["bitfinex","BTCUSD",1771094069786,4e-05,69838.0,69831.0,0.07160063]
["bitfinex","BTCUSD",1771094069989,0.01341696,69837.0,69831.0,0.07160063]
["bitfinex","BTCUSD",1771094070236,4e-05,69838.0,69831.0,0.07160063]
["bitfinex","BTCUSD",1771094070449,0.01341725,69837.0,69831.0,0.07160063]
["bitfinex","BTCUSD",1771094070619,0.14146934,69835.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094070802,0.07160263,69830.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094071003,0.15738148,69833.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094071191,0.14146934,69831.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094071412,0.07160609,69827.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094071620,0.07160716,69826.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094071861,0.07160609,69827.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094072018,0.01341885,69826.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094072221,0.07160409,69829.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094072222,0.15738148,69831.0,69820.0,0.07197269]
["bitfinex","BTCUSD",1771094072423,0.07160521,69828.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094072620,0.08502227,69827.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094072848,0.01341648,69826.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094073041,0.07160521,69828.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094073247,0.01441649,69827.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094073477,0.001,69827.0,69824.0,0.07160761]
["bitfinex","BTCUSD",1771094073619,0.07160014,69833.0,69824.0,0.07160761]
["bitfinex","BTCUSD",1771094073825,0.01341424,69832.0,69824.0,0.07160761]
["bitfinex","BTCUSD",1771094074051,0.01341424,69831.0,69824.0,0.07160761]
["bitfinex","BTCUSD",1771094074247,0.01341229,69830.0,69824.0,0.07160761]
["bitfinex","BTCUSD",1771094074452,0.01341229,69829.0,69824.0,0.07160761]
["bitfinex","BTCUSD",1771094074652,0.01341229,69828.0,69823.0,0.07180935]
["bitfinex","BTCUSD",1771094074856,0.0716403,69834.0,69823.0,0.07180935]
["bitfinex","BTCUSD",1771094074857,0.01341229,69827.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094075067,0.07160164,69831.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094075272,0.08501571,69830.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094075598,0.01341229,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094075739,0.01341229,69828.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094075938,0.07160397,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094076188,0.01341041,69828.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094076387,0.07160397,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094076608,0.01340893,69828.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094076812,0.07160397,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094077013,0.01340893,69828.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094077216,0.07160397,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094077418,0.01340754,69828.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094077589,0.07160397,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094077795,0.01340754,69828.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094077992,0.07160397,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094078197,0.07156397,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771094078426,0.08497021,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771094081875,0.203948,69827.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771094082281,0.203948,69827.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094082487,0.07160689,69826.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094082933,0.07160689,69826.0,69813.0,0.28667685]
["bitfinex","BTCUSD",1771094082934,0.07161579,69817.0,69816.0,1e-08]
["bitfinex","BTCUSD",1771094083136,0.15449619,69822.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094083137,0.07162195,69811.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094083336,0.07162123,69812.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094083673,0.07162027,69813.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094083798,0.13858405,69817.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094084654,0.07161817,69815.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094085407,0.001,69812.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094085832,0.07161817,69815.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094086036,0.21020185,69817.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094086259,0.41477233,69821.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771094086829,0.34316,69821.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771094087109,0.001,69817.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771094087229,0.07165095,69822.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771094087434,4e-05,69822.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771094087683,4e-05,69822.0,69816.0,0.07161612]
["bitfinex","BTCUSD",1771094087852,4e-05,69822.0,69817.0,0.07161575]
["bitfinex","BTCUSD",1771094088060,4e-05,69822.0,69817.0,0.0953273]
["bitfinex","BTCUSD",1771094088677,4e-05,69822.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771094088874,4e-05,69822.0,69818.0,0.02371155]
["bitfinex","BTCUSD",1771094089295,4e-05,69822.0,69821.0,0.09532324]
["bitfinex","BTCUSD",1771094091779,4e-05,69822.0,69821.0,0.02371155]
["bitfinex","BTCUSD",1771094093426,4e-05,69822.0,69821.0,0.02391155]
["bitfinex","BTCUSD",1771094094232,4e-05,69822.0,69821.0,0.09552324]
["bitfinex","BTCUSD",1771094094440,4e-05,69822.0,69821.0,0.02391155]
["bitfinex","BTCUSD",1771094094646,4e-05,69822.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771094095729,0.13862405,69822.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771094095949,0.07161271,69820.0,69810.0,0.07178225]
["bitfinex","BTCUSD",1771094096181,0.07161271,69820.0,69810.0,0.0954938]
["bitfinex","BTCUSD",1771094096300,0.07161514,69818.0,69810.0,0.0954938]
["bitfinex","BTCUSD",1771094096955,0.07165514,69818.0,69811.0,0.02371155]
["bitfinex","BTCUSD",1771094097152,0.07161597,69817.0,69811.0,0.02371155]
["bitfinex","BTCUSD",1771094097582,0.07161597,69817.0,69809.0,0.07162366]
["bitfinex","BTCUSD",1771094097802,0.07161597,69817.0,69808.0,0.50271659]
["bitfinex","BTCUSD",1771094097983,0.07161597,69817.0,69808.0,0.07162448]
["bitfinex","BTCUSD",1771094098398,0.07161597,69817.0,69809.0,0.07162395]
["bitfinex","BTCUSD",1771094099769,0.07161579,69817.0,69807.0,0.02391155]
["bitfinex","BTCUSD",1771094099978,0.07162002,69813.0,69807.0,0.02404257]
["bitfinex","BTCUSD",1771094100409,0.07162082,69814.0,69807.0,0.02404257]
["bitfinex","BTCUSD",1771094100603,0.07161989,69813.0,69807.0,0.00033102]
["bitfinex","BTCUSD",1771094100763,0.07162082,69814.0,69807.0,0.00033102]
["bitfinex","BTCUSD",1771094102101,0.07162082,69814.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771094102908,0.07161818,69815.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771094103097,0.07161818,69815.0,69808.0,0.02391155]
["bitfinex","BTCUSD",1771094103539,0.07161818,69815.0,69808.0,0.09553655]
["bitfinex","BTCUSD",1771094104701,0.07161818,69815.0,69808.0,0.02391155]
["bitfinex","BTCUSD",1771094108259,0.07161818,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094109961,0.07165717,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094111158,0.07161784,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094113922,0.07161784,69815.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771094114196,0.07161784,69815.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771094114588,0.07261784,69815.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771094114797,0.001,69815.0,69811.0,0.02294655]
["bitfinex","BTCUSD",1771094115780,0.07165717,69816.0,69811.0,0.01232343]
["bitfinex","BTCUSD",1771094116977,0.07165717,69816.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771094118853,0.07161784,69815.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771094120729,0.07261784,69815.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771094122076,0.07161784,69815.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771094122612,0.07162502,69808.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771094122824,0.07165784,69816.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771094122825,0.07163426,69799.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771094123080,0.07176516,69799.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771094123254,0.07160516,69799.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771094123665,0.05873726,69802.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771094124290,0.05873726,69802.0,69794.0,0.07187901]
["bitfinex","BTCUSD",1771094124714,0.0716321,69803.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771094125196,0.07162811,69805.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771094125520,0.001,69802.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771094125915,0.07162926,69804.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771094127456,0.07163029,69803.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771094128123,0.07163029,69803.0,69801.0,0.000324]
["bitfinex","BTCUSD",1771094133735,0.07163029,69803.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771094134021,0.07163029,69803.0,69799.0,0.0001593]
["bitfinex","BTCUSD",1771094135932,0.07163223,69801.0,69799.0,0.0001593]
["bitfinex","BTCUSD",1771094136698,0.07163145,69802.0,69799.0,0.0001593]
["bitfinex","BTCUSD",1771094136893,0.07163029,69803.0,69799.0,0.0001593]
["bitfinex","BTCUSD",1771094138225,0.07163029,69803.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771094138424,0.07163148,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094138568,4e-05,69804.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771094138772,0.07163638,69797.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771094139104,0.05012729,69797.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771094139281,0.0286182,69797.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771094139908,0.07163568,69798.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771094140508,0.07163455,69799.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771094142006,0.07163549,69798.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771094142220,0.28653081,69801.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771094142423,0.07163999,69794.0,69792.0,0.0001309]
["bitfinex","BTCUSD",1771094142625,0.07163999,69794.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094142829,0.07163605,69798.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094143032,0.07163605,69798.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771094143033,0.07163719,69797.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771094143791,0.07163766,69796.0,69789.0,0.07164415]
["bitfinex","BTCUSD",1771094144361,0.07163766,69796.0,69788.0,0.09599356]
["bitfinex","BTCUSD",1771094145495,0.07163766,69796.0,69789.0,0.0002]
["bitfinex","BTCUSD",1771094146128,0.0716384,69795.0,69789.0,0.0002]
["bitfinex","BTCUSD",1771094148225,0.07163529,69798.0,69790.0,0.07164281]
["bitfinex","BTCUSD",1771094148425,0.07163618,69798.0,69790.0,0.07164281]
["bitfinex","BTCUSD",1771094149042,0.07163696,69797.0,69790.0,0.07164281]
["bitfinex","BTCUSD",1771094149333,0.07163736,69796.0,69789.0,0.07184416]
["bitfinex","BTCUSD",1771094150479,0.00016,69800.0,69789.0,0.0002]
["bitfinex","BTCUSD",1771094150685,0.00016,69800.0,69793.0,0.02430984]
["bitfinex","BTCUSD",1771094150907,0.07179346,69800.0,69793.0,0.0959493]
["bitfinex","BTCUSD",1771094151146,4e-05,69808.0,69791.0,0.28656579]
["bitfinex","BTCUSD",1771094151328,4e-05,69808.0,69797.0,0.02430984]
["bitfinex","BTCUSD",1771094151329,0.08504649,69805.0,69797.0,0.02430984]
["bitfinex","BTCUSD",1771094151532,0.07163107,69803.0,69797.0,0.0136571]
["bitfinex","BTCUSD",1771094151759,0.07166787,69806.0,69797.0,0.0136571]
["bitfinex","BTCUSD",1771094152378,0.07162945,69804.0,69797.0,0.0136571]
["bitfinex","BTCUSD",1771094153576,0.07162945,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771094153577,4e-05,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771094154413,4e-05,69800.0,69798.0,0.02434984]
["bitfinex","BTCUSD",1771094158079,4e-05,69800.0,69798.0,0.09598507]
["bitfinex","BTCUSD",1771094158328,4e-05,69800.0,69798.0,0.02434984]
["bitfinex","BTCUSD",1771094159659,4e-05,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771094160350,0.00044,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771094161432,4e-05,69808.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771094161633,0.0001993,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771094161953,0.0004,69817.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771094161954,0.07165712,69816.0,69808.0,0.07162447]
["bitfinex","BTCUSD",1771094162114,0.00057099,69814.0,69809.0,0.09593355]
["bitfinex","BTCUSD",1771094162335,0.00057099,69814.0,69810.0,0.07162251]
["bitfinex","BTCUSD",1771094162535,0.00057099,69814.0,69812.0,0.07162014]
["bitfinex","BTCUSD",1771094162761,0.00057099,69814.0,69806.0,0.02430984]
["bitfinex","BTCUSD",1771094162971,0.00057099,69814.0,69810.0,0.02430984]
["bitfinex","BTCUSD",1771094163382,0.00057099,69814.0,69810.0,0.09593275]
["bitfinex","BTCUSD",1771094163605,0.00071769,69814.0,69810.0,0.09593275]
["bitfinex","BTCUSD",1771094165591,0.00071769,69814.0,69810.0,0.02430984]
["bitfinex","BTCUSD",1771094165794,0.00071769,69814.0,69810.0,0.02414194]
["bitfinex","BTCUSD",1771094166001,0.00071769,69814.0,69808.0,0.07162475]
["bitfinex","BTCUSD",1771094166202,0.00071769,69814.0,69805.0,0.02430984]
["bitfinex","BTCUSD",1771094166203,0.00071769,69814.0,69806.0,0.07162632]
["bitfinex","BTCUSD",1771094167200,0.00071769,69814.0,69807.0,0.07162527]
["bitfinex","BTCUSD",1771094168310,0.00071769,69814.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771094170571,0.00071769,69814.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771094170572,0.15519531,69812.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771094170777,0.07162609,69807.0,69800.0,0.43143736]
["bitfinex","BTCUSD",1771094170916,0.07162722,69806.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771094171133,0.07162641,69807.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771094171342,0.07162443,69809.0,69801.0,0.07163124]
["bitfinex","BTCUSD",1771094171570,0.07177113,69809.0,69800.0,0.07179128]
["bitfinex","BTCUSD",1771094171771,0.07177113,69809.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771094171987,0.0001467,69809.0,69802.0,0.07163084]
["bitfinex","BTCUSD",1771094172196,0.07177077,69809.0,69802.0,0.07163084]
["bitfinex","BTCUSD",1771094172606,1e-08,69809.0,69800.0,0.02446984]
["bitfinex","BTCUSD",1771094172806,1e-08,69809.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771094173751,1e-08,69809.0,69808.0,0.06030519]
["bitfinex","BTCUSD",1771094174382,1e-08,69809.0,69803.0,0.07162949]
["bitfinex","BTCUSD",1771094175250,1e-08,69809.0,69804.0,0.07162886]
["bitfinex","BTCUSD",1771094176032,4e-05,69812.0,69805.0,0.07162806]
["bitfinex","BTCUSD",1771094176424,0.07166105,69812.0,69804.0,0.07162886]
["bitfinex","BTCUSD",1771094179138,0.07166105,69812.0,69805.0,0.07162773]
["bitfinex","BTCUSD",1771094179706,0.07162234,69811.0,69804.0,0.07162886]
["bitfinex","BTCUSD",1771094180028,0.07162234,69811.0,69804.0,0.07182886]
["bitfinex","BTCUSD",1771094181257,4e-05,69812.0,69806.0,0.02439759]
["bitfinex","BTCUSD",1771094181630,4e-05,69812.0,69809.0,0.07162298]
["bitfinex","BTCUSD",1771094182385,4e-05,69812.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771094182610,0.07162776,69806.0,69798.0,0.07167447]
["bitfinex","BTCUSD",1771094182770,0.1200609,69809.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771094182771,0.07162825,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771094182972,0.07162825,69805.0,69798.0,0.07167527]
["bitfinex","BTCUSD",1771094182973,0.02374043,69805.0,69798.0,0.07167527]
["bitfinex","BTCUSD",1771094183174,0.02366043,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771094183434,0.28684884,69821.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771094183435,0.1200609,69800.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771094183687,0.0953787,69796.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771094184093,0.1200609,69797.0,69782.0,0.07204073]
["bitfinex","BTCUSD",1771094184208,0.07164331,69791.0,69782.0,0.07204073]
["bitfinex","BTCUSD",1771094184416,0.02374043,69791.0,69782.0,0.0003899]
["bitfinex","BTCUSD",1771094184617,0.07164572,69788.0,69782.0,0.0003899]
["bitfinex","BTCUSD",1771094184878,0.07164519,69789.0,69782.0,0.0003899]
["bitfinex","BTCUSD",1771094185066,0.07164549,69790.0,69782.0,0.07204073]
["bitfinex","BTCUSD",1771094185379,8.753e-05,69790.0,69783.0,0.07164991]
["bitfinex","BTCUSD",1771094185590,8.753e-05,69790.0,69785.0,0.07164828]
["bitfinex","BTCUSD",1771094185758,8.753e-05,69790.0,69782.0,0.0003899]
["bitfinex","BTCUSD",1771094185962,0.07173104,69790.0,69782.0,0.07204064]
["bitfinex","BTCUSD",1771094186547,8.753e-05,69790.0,69783.0,0.07165032]
["bitfinex","BTCUSD",1771094187172,0.07173152,69790.0,69783.0,0.07165032]
["bitfinex","BTCUSD",1771094187394,0.07164704,69787.0,69782.0,0.0003899]
["bitfinex","BTCUSD",1771094188403,0.07164634,69788.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771094188404,0.07164849,69786.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771094189020,0.07164677,69787.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771094189781,0.07164797,69786.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771094189982,0.07164797,69786.0,69780.0,0.00112]
["bitfinex","BTCUSD",1771094190753,0.07164872,69785.0,69780.0,0.00112]
["bitfinex","BTCUSD",1771094190951,0.07165086,69783.0,69780.0,0.00112]
["bitfinex","BTCUSD",1771094191159,0.07165067,69784.0,69780.0,0.00112]
["bitfinex","BTCUSD",1771094191362,0.07165104,69783.0,69780.0,0.00112]
["bitfinex","BTCUSD",1771094191564,0.07164685,69787.0,69780.0,0.00112]
["bitfinex","BTCUSD",1771094191770,0.07164795,69786.0,69780.0,0.00112]
["bitfinex","BTCUSD",1771094193021,0.07164948,69785.0,69780.0,0.00112]
["bitfinex","BTCUSD",1771094193424,0.07164772,69786.0,69780.0,0.00112]
["bitfinex","BTCUSD",1771094194825,0.07164694,69787.0,69780.0,0.00112]
["bitfinex","BTCUSD",1771094195155,0.07164694,69787.0,69780.0,0.07277369]
["bitfinex","BTCUSD",1771094195507,0.07164694,69787.0,69780.0,0.07297369]
["bitfinex","BTCUSD",1771094197498,0.07064694,69787.0,69780.0,0.07197369]
["bitfinex","BTCUSD",1771094197668,0.07064694,69787.0,69780.0,0.00032]
["bitfinex","BTCUSD",1771094198059,0.07064694,69787.0,69779.0,0.07185438]
["bitfinex","BTCUSD",1771094198268,0.07064694,69787.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771094202518,0.07064694,69787.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771094204485,0.07164694,69787.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771094206053,0.07064694,69787.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771094206227,0.07164694,69787.0,69786.0,0.00024]
["bitfinex","BTCUSD",1771094206849,4e-05,69788.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094207096,0.07164956,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094207663,0.07164863,69785.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094208295,0.07164974,69784.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094208501,0.02397217,69784.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771094208701,0.07165182,69782.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771094209270,0.07165103,69783.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771094210320,0.07165042,69784.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771094211274,0.0004,69787.0,69777.0,0.0718568]
["bitfinex","BTCUSD",1771094211275,0.07165582,69778.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771094211686,0.07165518,69779.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771094211840,0.00814454,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094212043,0.0798008,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094212243,0.07165921,69775.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771094212444,0.12363626,69780.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771094212445,0.07166218,69772.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771094212706,0.01785054,69771.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771094212917,0.01781054,69771.0,69765.0,0.1466545]
["bitfinex","BTCUSD",1771094213205,0.01781054,69771.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771094213397,0.01781054,69771.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771094214037,0.08947355,69771.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771094214577,0.01781054,69771.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771094215259,0.08947355,69771.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771094215470,0.07166416,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771094215670,0.02084252,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771094215874,0.01694085,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771094216079,0.01694085,69769.0,69766.0,0.02938134]
["bitfinex","BTCUSD",1771094216287,0.01694085,69769.0,69765.0,0.05962912]
["bitfinex","BTCUSD",1771094216487,0.01694085,69769.0,69766.0,0.0716678]
["bitfinex","BTCUSD",1771094216894,0.01694085,69769.0,69766.0,0.07210452]
["bitfinex","BTCUSD",1771094218848,0.01694085,69769.0,69766.0,0.0969229]
["bitfinex","BTCUSD",1771094219273,0.01694085,69769.0,69766.0,0.0252551]
["bitfinex","BTCUSD",1771094219426,0.01694085,69769.0,69766.0,0.00043672]
["bitfinex","BTCUSD",1771094220838,0.07166878,69766.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771094221041,0.07166878,69766.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771094221042,0.00082834,69765.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771094221214,0.00082834,69765.0,69761.0,0.0001899]
["bitfinex","BTCUSD",1771094221416,0.00082834,69765.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771094221661,0.1244646,69765.0,69756.0,0.0002]
["bitfinex","BTCUSD",1771094221838,0.07167645,69758.0,69751.0,0.0001899]
["bitfinex","BTCUSD",1771094222055,0.02397217,69761.0,69751.0,0.0001899]
["bitfinex","BTCUSD",1771094222280,0.07167798,69757.0,69751.0,0.0001899]
["bitfinex","BTCUSD",1771094222891,0.07168253,69752.0,69751.0,0.0001899]
["bitfinex","BTCUSD",1771094223305,0.02397217,69758.0,69749.0,0.0001912]
["bitfinex","BTCUSD",1771094223494,0.02397217,69758.0,69745.0,0.34328]
["bitfinex","BTCUSD",1771094223495,0.07168541,69750.0,69745.0,0.34328]
["bitfinex","BTCUSD",1771094223668,0.07164541,69750.0,69745.0,0.34328]
["bitfinex","BTCUSD",1771094223869,0.07168565,69749.0,69741.0,0.07169382]
["bitfinex","BTCUSD",1771094224124,0.07168425,69751.0,69741.0,0.07169382]
["bitfinex","BTCUSD",1771094224348,0.31070077,69753.0,69740.0,0.50309023]
["bitfinex","BTCUSD",1771094224548,0.07168657,69750.0,69742.0,0.07169251]
["bitfinex","BTCUSD",1771094224711,0.07168607,69749.0,69742.0,0.07169251]
["bitfinex","BTCUSD",1771094224908,0.07168389,69751.0,69741.0,0.07169184]
["bitfinex","BTCUSD",1771094225218,0.07168389,69751.0,69743.0,0.07169108]
["bitfinex","BTCUSD",1771094225422,0.07168557,69751.0,69740.0,0.07181297]
["bitfinex","BTCUSD",1771094225766,0.07168707,69748.0,69740.0,0.07181297]
["bitfinex","BTCUSD",1771094225950,0.07168565,69749.0,69741.0,0.07169377]
["bitfinex","BTCUSD",1771094226087,0.07168565,69749.0,69742.0,0.06169269]
["bitfinex","BTCUSD",1771094226288,0.0716853,69750.0,69742.0,0.06169269]
["bitfinex","BTCUSD",1771094226761,0.07168591,69749.0,69741.0,0.07169377]
["bitfinex","BTCUSD",1771094227202,0.07168591,69749.0,69742.0,0.07169275]
["bitfinex","BTCUSD",1771094227911,0.07168947,69746.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771094228108,0.31070229,69753.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771094228109,0.07168797,69747.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771094228258,0.07168635,69749.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771094228259,0.28674292,69749.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771094228464,0.09566127,69746.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771094228660,0.07168992,69745.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771094228864,0.09566279,69746.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771094229194,0.07169094,69744.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771094229399,0.07169243,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771094229718,0.07169205,69743.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771094229869,0.07169078,69744.0,69740.0,0.00029104]
["bitfinex","BTCUSD",1771094230456,0.07169263,69743.0,69740.0,0.00029104]
["bitfinex","BTCUSD",1771094231342,0.07169263,69743.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771094231343,0.07169795,69737.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771094231538,0.02397217,69743.0,69736.0,0.00010024]
["bitfinex","BTCUSD",1771094231853,0.12363626,69745.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771094231854,0.09566821,69739.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771094232056,0.07169697,69738.0,69735.0,0.00028133]
["bitfinex","BTCUSD",1771094232195,0.28675174,69747.0,69731.0,0.0928]
["bitfinex","BTCUSD",1771094232196,0.00114279,69737.0,69731.0,0.09173284]
["bitfinex","BTCUSD",1771094232394,0.07170381,69732.0,69720.0,0.44780004]
["bitfinex","BTCUSD",1771094232602,0.00083244,69731.0,69725.0,0.41499024]
["bitfinex","BTCUSD",1771094232803,0.00079244,69731.0,69725.0,0.41395769]
["bitfinex","BTCUSD",1771094233012,0.00079244,69731.0,69725.0,0.41202022]
["bitfinex","BTCUSD",1771094233214,0.00079244,69731.0,69725.0,0.41161367]
["bitfinex","BTCUSD",1771094233412,0.00079244,69731.0,69726.0,0.07170901]
["bitfinex","BTCUSD",1771094233621,0.00079244,69731.0,69725.0,0.41161337]
["bitfinex","BTCUSD",1771094234098,0.00079244,69731.0,69724.0,0.07182957]
["bitfinex","BTCUSD",1771094234311,0.00079244,69731.0,69720.0,0.00490598]
["bitfinex","BTCUSD",1771094234521,0.07170954,69726.0,69720.0,0.00503716]
["bitfinex","BTCUSD",1771094234725,0.07191878,69725.0,69720.0,0.00503716]
["bitfinex","BTCUSD",1771094235262,0.07191878,69725.0,69720.0,0.0767525]
["bitfinex","BTCUSD",1771094235263,0.00020815,69725.0,69720.0,0.0767525]
["bitfinex","BTCUSD",1771094235468,0.07170389,69732.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771094235672,0.07170383,69732.0,69724.0,0.07149191]
["bitfinex","BTCUSD",1771094235917,0.07170233,69733.0,69725.0,0.07153511]
["bitfinex","BTCUSD",1771094236246,0.07170413,69731.0,69724.0,0.07140239]
["bitfinex","BTCUSD",1771094236452,0.07170413,69731.0,69724.0,0.07127347]
["bitfinex","BTCUSD",1771094236655,0.07170339,69732.0,69724.0,0.07122763]
["bitfinex","BTCUSD",1771094237110,0.07170215,69733.0,69724.0,0.07122763]
["bitfinex","BTCUSD",1771094237310,0.07170134,69734.0,69726.0,0.07170905]
["bitfinex","BTCUSD",1771094237513,0.07170052,69735.0,69727.0,0.07170822]
["bitfinex","BTCUSD",1771094237730,0.07170103,69734.0,69727.0,0.07170739]
["bitfinex","BTCUSD",1771094239607,0.07169984,69736.0,69728.0,0.07170699]
["bitfinex","BTCUSD",1771094240460,0.00012,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771094240896,0.0944062,69748.0,69738.0,0.07169685]
["bitfinex","BTCUSD",1771094240897,4e-05,69748.0,69742.0,0.07169235]
["bitfinex","BTCUSD",1771094241561,4e-05,69748.0,69741.0,0.09440827]
["bitfinex","BTCUSD",1771094242250,0.07169142,69744.0,69736.0,0.07169828]
["bitfinex","BTCUSD",1771094242477,4e-05,69748.0,69738.0,0.07169671]
["bitfinex","BTCUSD",1771094242711,0.07168946,69746.0,69738.0,0.07169671]
["bitfinex","BTCUSD",1771094242946,4e-05,69748.0,69738.0,0.43213935]
["bitfinex","BTCUSD",1771094243175,4e-05,69748.0,69742.0,0.07169112]
["bitfinex","BTCUSD",1771094243395,4e-05,69752.0,69747.0,0.07168753]
["bitfinex","BTCUSD",1771094243569,4e-05,69752.0,69748.0,0.02271641]
["bitfinex","BTCUSD",1771094243570,0.00017094,69752.0,69748.0,0.02271641]
["bitfinex","BTCUSD",1771094243916,0.28674771,69758.0,69748.0,0.02271641]
["bitfinex","BTCUSD",1771094243917,4e-05,69758.0,69749.0,0.09440202]
["bitfinex","BTCUSD",1771094244144,4e-05,69758.0,69751.0,0.09439918]
["bitfinex","BTCUSD",1771094244408,0.07207755,69757.0,69751.0,0.02271641]
["bitfinex","BTCUSD",1771094244654,0.07207755,69757.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771094244880,0.0717185,69756.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771094245092,0.07168037,69755.0,69747.0,0.09440367]
["bitfinex","BTCUSD",1771094245295,0.07168037,69755.0,69748.0,0.07168636]
["bitfinex","BTCUSD",1771094245927,0.07168064,69754.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771094246249,0.07168314,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771094246845,0.0004,69748.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771094247100,0.0004,69748.0,69746.0,0.02275641]
["bitfinex","BTCUSD",1771094248095,0.0004,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771094248785,4e-05,69756.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771094249018,0.00044,69764.0,69756.0,0.07167767]
["bitfinex","BTCUSD",1771094249221,0.00044,69764.0,69757.0,0.02271641]
["bitfinex","BTCUSD",1771094249644,0.00044,69764.0,69756.0,0.07167767]
["bitfinex","BTCUSD",1771094249799,0.00044,69764.0,69756.0,0.09439408]
["bitfinex","BTCUSD",1771094250348,0.00044,69764.0,69757.0,0.02271641]
["bitfinex","BTCUSD",1771094250549,0.00044,69764.0,69759.0,0.09439144]
["bitfinex","BTCUSD",1771094250728,4e-05,69768.0,69759.0,0.11486517]
["bitfinex","BTCUSD",1771094250959,4e-05,69768.0,69762.0,0.0943882]
["bitfinex","BTCUSD",1771094251112,4e-05,69768.0,69764.0,0.02271641]
["bitfinex","BTCUSD",1771094251863,4e-05,69776.0,69771.0,0.071662]
["bitfinex","BTCUSD",1771094252119,4e-05,69776.0,69772.0,0.02271641]
["bitfinex","BTCUSD",1771094252120,0.0004771,69776.0,69772.0,0.02271641]
["bitfinex","BTCUSD",1771094254603,0.0004771,69776.0,69773.0,0.07165999]
["bitfinex","BTCUSD",1771094254813,0.0004771,69776.0,69773.0,0.09437649]
["bitfinex","BTCUSD",1771094255155,0.0008771,69776.0,69773.0,0.09437649]
["bitfinex","BTCUSD",1771094255553,1e-08,69778.0,69769.0,0.02271641]
["bitfinex","BTCUSD",1771094255756,1e-08,69778.0,69768.0,0.07166506]
["bitfinex","BTCUSD",1771094255757,4e-05,69782.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771094255982,4e-05,69782.0,69777.0,0.02271641]
["bitfinex","BTCUSD",1771094256383,0.07165377,69780.0,69773.0,0.07166021]
["bitfinex","BTCUSD",1771094256719,4e-05,69782.0,69772.0,0.50380082]
["bitfinex","BTCUSD",1771094256720,0.0716548,69779.0,69772.0,0.50380082]
["bitfinex","BTCUSD",1771094256920,0.0716548,69779.0,69772.0,0.07166147]
["bitfinex","BTCUSD",1771094257082,0.07165458,69780.0,69772.0,0.07166147]
["bitfinex","BTCUSD",1771094257285,0.0716529,69781.0,69773.0,0.07166076]
["bitfinex","BTCUSD",1771094258291,0.0716529,69781.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771094260277,0.0716529,69781.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771094260405,0.0716529,69781.0,69774.0,0.07165962]
["bitfinex","BTCUSD",1771094260967,0.07169209,69782.0,69774.0,0.07165962]
["bitfinex","BTCUSD",1771094261926,0.00056,69790.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771094262332,0.0004,69782.0,69777.0,0.43213935]
["bitfinex","BTCUSD",1771094262543,0.0004,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771094262749,0.0004,69782.0,69781.0,0.21175965]
["bitfinex","BTCUSD",1771094264007,0.0004,69782.0,69781.0,0.09614184]
["bitfinex","BTCUSD",1771094264794,0.0004,69789.0,69783.0,0.07165018]
["bitfinex","BTCUSD",1771094265197,0.0004,69789.0,69783.0,0.09540532]
["bitfinex","BTCUSD",1771094265947,0.07164068,69793.0,69783.0,0.09540532]
["bitfinex","BTCUSD",1771094265948,0.07164068,69793.0,69785.0,0.0716479]
["bitfinex","BTCUSD",1771094266539,0.07234223,69794.0,69780.0,0.50395244]
["bitfinex","BTCUSD",1771094266540,0.07164608,69788.0,69780.0,0.50395244]
["bitfinex","BTCUSD",1771094266736,0.0007008,69794.0,69781.0,0.02375514]
["bitfinex","BTCUSD",1771094267324,0.07164083,69793.0,69785.0,0.07164782]
["bitfinex","BTCUSD",1771094267532,0.0716406,69793.0,69785.0,0.07164834]
["bitfinex","BTCUSD",1771094267718,0.07204155,69792.0,69785.0,0.07164834]
["bitfinex","BTCUSD",1771094267921,0.0004,69792.0,69784.0,0.02375514]
["bitfinex","BTCUSD",1771094268123,0.07204225,69792.0,69785.0,0.07164666]
["bitfinex","BTCUSD",1771094268966,0.07204225,69792.0,69784.0,0.09540438]
["bitfinex","BTCUSD",1771094269429,0.07164251,69791.0,69784.0,0.09540438]
["bitfinex","BTCUSD",1771094269675,0.07164251,69791.0,69784.0,0.08474626]
["bitfinex","BTCUSD",1771094270617,0.07164514,69789.0,69784.0,0.01309702]
["bitfinex","BTCUSD",1771094270984,0.07164545,69790.0,69781.0,0.13945638]
["bitfinex","BTCUSD",1771094271159,0.07164545,69790.0,69783.0,0.07165049]
["bitfinex","BTCUSD",1771094271764,0.0004,69792.0,69781.0,0.13945638]
["bitfinex","BTCUSD",1771094271978,0.0004,69792.0,69780.0,0.43229935]
["bitfinex","BTCUSD",1771094271979,0.07164636,69788.0,69780.0,0.50395244]
["bitfinex","BTCUSD",1771094272628,0.07164704,69787.0,69780.0,0.50395244]
["bitfinex","BTCUSD",1771094272832,0.07164704,69787.0,69780.0,0.07181309]
["bitfinex","BTCUSD",1771094273065,0.07164462,69789.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771094273265,4e-05,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771094274081,0.07168558,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771094274286,4e-05,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771094275076,0.07168559,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771094275391,4e-05,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771094276557,0.00044,69792.0,69786.0,0.0716866]
["bitfinex","BTCUSD",1771094276763,0.00044,69792.0,69788.0,0.07164508]
["bitfinex","BTCUSD",1771094277582,0.00044,69792.0,69787.0,0.07164641]
["bitfinex","BTCUSD",1771094278319,0.00044,69796.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771094278561,0.34336,69798.0,69788.0,0.11570124]
["bitfinex","BTCUSD",1771094278908,0.34336,69798.0,69789.0,0.02375514]
["bitfinex","BTCUSD",1771094279066,0.34336,69798.0,69791.0,0.07164173]
["bitfinex","BTCUSD",1771094280207,0.41499542,69798.0,69791.0,0.07164173]
["bitfinex","BTCUSD",1771094280409,0.34336,69798.0,69789.0,0.02375514]
["bitfinex","BTCUSD",1771094280608,0.07164037,69794.0,69786.0,0.50482633]
["bitfinex","BTCUSD",1771094280816,0.07164106,69793.0,69786.0,0.00104]
["bitfinex","BTCUSD",1771094281683,0.07164106,69793.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771094281907,0.07164106,69793.0,69786.0,0.07168694]
["bitfinex","BTCUSD",1771094282102,0.0716395,69794.0,69787.0,0.07164634]
["bitfinex","BTCUSD",1771094282939,0.07164658,69787.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771094283177,0.02205198,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094283671,0.0936993,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094284439,0.02205198,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094286095,0.07164489,69789.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094286304,0.09419687,69789.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094287123,0.07164589,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094287324,0.09419689,69789.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094288128,4e-05,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094289157,0.07168562,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094290248,4e-05,69788.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094290424,4e-05,69788.0,69782.0,0.07165167]
["bitfinex","BTCUSD",1771094294183,4e-05,69788.0,69780.0,0.06140821]
["bitfinex","BTCUSD",1771094294388,0.28662598,69788.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771094294589,0.0716521,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771094295189,0.07165309,69781.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771094295366,0.0716521,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771094295746,0.02498862,69786.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094295747,0.02498862,69783.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094296068,0.07165684,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094297795,0.07265684,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094298212,0.07165684,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094298435,0.07265684,69777.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094298649,0.02498862,69774.0,69770.0,1e-08]
["bitfinex","BTCUSD",1771094298841,0.3577476,69777.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771094298842,0.28666327,69769.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771094299073,0.07166814,69766.0,69765.0,0.00043711]
["bitfinex","BTCUSD",1771094299863,0.05014868,69766.0,69765.0,0.00043711]
["bitfinex","BTCUSD",1771094300283,0.07166917,69765.0,69764.0,0.00024]
["bitfinex","BTCUSD",1771094300859,0.05114868,69766.0,69764.0,0.00024]
["bitfinex","BTCUSD",1771094301220,0.05014868,69766.0,69764.0,0.00024]
["bitfinex","BTCUSD",1771094301587,0.001,69765.0,69764.0,0.00024]
["bitfinex","BTCUSD",1771094302422,0.07266917,69765.0,69764.0,0.00024]
["bitfinex","BTCUSD",1771094302767,0.07166917,69765.0,69764.0,0.00024]
["bitfinex","BTCUSD",1771094305445,0.07166917,69765.0,69764.0,1e-08]
["bitfinex","BTCUSD",1771094305635,0.09665779,69765.0,69764.0,1e-08]
["bitfinex","BTCUSD",1771094305843,0.02498862,69765.0,69753.0,0.0003424]
["bitfinex","BTCUSD",1771094306050,0.0716815,69753.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771094306405,0.0716415,69753.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771094306693,0.05015564,69754.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771094307235,0.05000295,69754.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771094308410,0.0716815,69753.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771094309524,0.02498862,69756.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771094309742,0.07167979,69755.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771094309955,0.07168047,69754.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771094312150,0.07268047,69754.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771094312598,0.07168047,69754.0,69752.0,1e-08]
["bitfinex","BTCUSD",1771094312759,0.07168047,69754.0,69752.0,0.00020001]
["bitfinex","BTCUSD",1771094314366,0.07168561,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771094316412,0.07268561,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771094316977,0.28685968,69760.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771094317177,0.07167847,69756.0,69748.0,0.07172459]
["bitfinex","BTCUSD",1771094317551,0.07167963,69755.0,69748.0,0.07172459]
["bitfinex","BTCUSD",1771094318173,0.07167963,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771094318605,0.07167963,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094322760,0.07168048,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094323334,0.07168083,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094325040,0.07267962,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094325251,0.07167962,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094325452,0.07168048,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094328328,0.0716815,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094330556,0.07168057,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094331132,0.0716815,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094331683,0.07168086,69754.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094331898,0.00016,69760.0,69756.0,0.07167746]
["bitfinex","BTCUSD",1771094332104,4e-05,69762.0,69756.0,0.09650189]
["bitfinex","BTCUSD",1771094332944,4e-05,69762.0,69756.0,0.02482363]
["bitfinex","BTCUSD",1771094333292,4e-05,69762.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771094335439,0.07167533,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771094335912,0.07167533,69759.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094335913,0.07167636,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771094336128,0.0716815,69753.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094337448,0.07168071,69754.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094337872,0.07168157,69753.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094340333,0.0716808,69754.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094340479,0.07168047,69754.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094340675,0.07168159,69753.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094340919,0.07168065,69754.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094341283,0.07168151,69753.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094342095,0.07168234,69754.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094344575,0.07168047,69754.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094345579,0.0716818,69753.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094345783,0.07168047,69754.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094347043,0.07167719,69758.0,69748.0,0.00024]
["bitfinex","BTCUSD",1771094347245,4e-05,69764.0,69751.0,0.10329028]
["bitfinex","BTCUSD",1771094347447,4e-05,69764.0,69761.0,0.02482363]
["bitfinex","BTCUSD",1771094347688,0.00016,69770.0,69761.0,0.07167291]
["bitfinex","BTCUSD",1771094347823,0.00016,69770.0,69762.0,0.02482363]
["bitfinex","BTCUSD",1771094348219,0.00016,69770.0,69762.0,0.02486363]
["bitfinex","BTCUSD",1771094348653,0.07170639,69768.0,69762.0,0.02074788]
["bitfinex","BTCUSD",1771094349469,0.07166716,69767.0,69762.0,0.02074788]
["bitfinex","BTCUSD",1771094349631,4e-05,69768.0,69762.0,0.02074788]
["bitfinex","BTCUSD",1771094350006,0.00044367,69765.0,69762.0,0.02074788]
["bitfinex","BTCUSD",1771094352153,0.00016,69770.0,69764.0,0.02482363]
["bitfinex","BTCUSD",1771094352356,0.00016,69770.0,69766.0,0.09649106]
["bitfinex","BTCUSD",1771094352570,0.00016,69770.0,69767.0,0.07166703]
["bitfinex","BTCUSD",1771094353079,0.00016,69770.0,69766.0,0.09649164]
["bitfinex","BTCUSD",1771094353282,0.00016,69770.0,69766.0,0.02482363]
["bitfinex","BTCUSD",1771094354823,0.00016,69770.0,69764.0,0.07167012]
["bitfinex","BTCUSD",1771094356281,0.00016,69770.0,69764.0,0.06100229]
["bitfinex","BTCUSD",1771094358673,0.00056,69770.0,69764.0,0.06100229]
["bitfinex","BTCUSD",1771094361807,0.00044,69772.0,69764.0,0.02316397]
["bitfinex","BTCUSD",1771094362025,0.00044,69772.0,69770.0,0.07166329]
["bitfinex","BTCUSD",1771094363687,0.07165283,69781.0,69774.0,0.07165911]
["bitfinex","BTCUSD",1771094364111,0.07165283,69781.0,69773.0,0.07165911]
["bitfinex","BTCUSD",1771094364316,0.07169373,69782.0,69773.0,0.07165911]
["bitfinex","BTCUSD",1771094365493,0.07181392,69780.0,69773.0,0.07165911]
["bitfinex","BTCUSD",1771094366926,0.0004,69779.0,69773.0,0.07165911]
["bitfinex","BTCUSD",1771094367245,0.0004,69779.0,69772.0,0.07166165]
["bitfinex","BTCUSD",1771094367461,0.07165845,69776.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094368292,0.07165924,69775.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094369271,0.07166224,69772.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094369704,0.07166012,69774.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094369884,0.09456699,69778.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094370306,0.07165659,69778.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094370510,0.07154118,69778.0,69771.0,0.06101076]
["bitfinex","BTCUSD",1771094371061,0.07154118,69778.0,69770.0,0.07186363]
["bitfinex","BTCUSD",1771094371574,0.07165692,69777.0,69770.0,0.07186363]
["bitfinex","BTCUSD",1771094372894,0.07165623,69778.0,69770.0,0.07186363]
["bitfinex","BTCUSD",1771094373100,0.0004,69779.0,69772.0,0.02316397]
["bitfinex","BTCUSD",1771094373307,0.0004,69779.0,69773.0,0.07166033]
["bitfinex","BTCUSD",1771094373794,0.0004,69778.0,69773.0,0.07166033]
["bitfinex","BTCUSD",1771094377586,0.0004,69778.0,69769.0,0.28665915]
["bitfinex","BTCUSD",1771094377714,0.0004,69778.0,69772.0,0.0716611]
["bitfinex","BTCUSD",1771094378118,0.0004,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094383376,0.0004,69778.0,69772.0,0.06115701]
["bitfinex","BTCUSD",1771094384539,0.0004,69778.0,69770.0,0.00024]
["bitfinex","BTCUSD",1771094384750,0.02497013,69778.0,69770.0,0.00024]
["bitfinex","BTCUSD",1771094384960,0.07166129,69773.0,69770.0,0.00024]
["bitfinex","BTCUSD",1771094385565,0.07166009,69774.0,69770.0,0.00024]
["bitfinex","BTCUSD",1771094385566,0.0716621,69772.0,69770.0,0.00024]
["bitfinex","BTCUSD",1771094385766,0.07166301,69771.0,69770.0,0.00124]
["bitfinex","BTCUSD",1771094385959,0.05014531,69772.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771094386404,0.07166282,69773.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771094386781,0.07166282,69773.0,69766.0,0.07170797]
["bitfinex","BTCUSD",1771094386960,0.07166023,69774.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771094387820,0.09622939,69775.0,69767.0,0.0716663]
["bitfinex","BTCUSD",1771094388025,0.07165926,69775.0,69767.0,0.0716663]
["bitfinex","BTCUSD",1771094388170,0.07165926,69775.0,69768.0,0.0716659]
["bitfinex","BTCUSD",1771094388371,0.00044,69778.0,69769.0,0.02310917]
["bitfinex","BTCUSD",1771094388634,0.00044,69778.0,69774.0,0.02310917]
["bitfinex","BTCUSD",1771094388831,0.00044,69778.0,69773.0,0.07166064]
["bitfinex","BTCUSD",1771094389175,0.00044,69778.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094389176,0.00044,69778.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771094392314,0.00044,69778.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094392315,0.02501013,69778.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094392910,0.09666697,69778.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094393130,0.02457013,69772.0,69770.0,0.0002]
["bitfinex","BTCUSD",1771094393329,0.02453013,69772.0,69770.0,0.00024]
["bitfinex","BTCUSD",1771094393533,0.07166159,69773.0,69770.0,0.00024]
["bitfinex","BTCUSD",1771094396661,0.07166159,69773.0,69766.0,0.07170803]
["bitfinex","BTCUSD",1771094397615,0.41825886,69777.0,69766.0,0.07170803]
["bitfinex","BTCUSD",1771094397616,0.10922973,69823.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771094397824,0.10922973,69823.0,69819.0,0.05413622]
["bitfinex","BTCUSD",1771094398056,0.28637932,69838.0,69821.0,0.07161085]
["bitfinex","BTCUSD",1771094398057,0.10706134,69831.0,69821.0,0.07161085]
["bitfinex","BTCUSD",1771094398262,0.10706134,69831.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771094398263,0.0134326,69830.0,69820.0,0.07177196]
["bitfinex","BTCUSD",1771094398463,0.01339238,69829.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771094398618,0.20323319,69831.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771094398820,0.07163892,69834.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094398821,0.07161169,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094399022,0.07160938,69824.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094399201,0.07160938,69824.0,69814.0,0.07165885]
["bitfinex","BTCUSD",1771094399202,0.13163147,69823.0,69814.0,0.07165885]
["bitfinex","BTCUSD",1771094399389,0.13163147,69823.0,69815.0,0.07161709]
["bitfinex","BTCUSD",1771094399790,0.10706134,69822.0,69814.0,0.0716587]
["bitfinex","BTCUSD",1771094400434,0.10706134,69822.0,69815.0,0.07161762]
["bitfinex","BTCUSD",1771094401283,0.10706134,69822.0,69814.0,0.07165861]
["bitfinex","BTCUSD",1771094401665,0.10706134,69822.0,69815.0,0.07161755]
["bitfinex","BTCUSD",1771094401869,0.10746134,69822.0,69815.0,0.07161755]
["bitfinex","BTCUSD",1771094402048,0.0004,69822.0,69815.0,0.07161755]
["bitfinex","BTCUSD",1771094402999,0.10706134,69820.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771094403144,0.07161993,69813.0,69808.0,0.00047707]
["bitfinex","BTCUSD",1771094403346,0.02457013,69812.0,69808.0,0.00047707]
["bitfinex","BTCUSD",1771094404420,0.07161993,69813.0,69808.0,0.00047707]
["bitfinex","BTCUSD",1771094404840,0.07161912,69814.0,69808.0,0.00047707]
["bitfinex","BTCUSD",1771094404978,0.07161566,69818.0,69808.0,0.00047707]
["bitfinex","BTCUSD",1771094405188,0.07161566,69818.0,69808.0,0.43234526]
["bitfinex","BTCUSD",1771094405394,0.07161566,69818.0,69809.0,0.07162319]
["bitfinex","BTCUSD",1771094405702,0.07161592,69817.0,69809.0,0.07162319]
["bitfinex","BTCUSD",1771094406558,0.07161693,69816.0,69808.0,0.50397003]
["bitfinex","BTCUSD",1771094406958,0.07161802,69815.0,69808.0,0.00047707]
["bitfinex","BTCUSD",1771094407162,0.07161693,69816.0,69808.0,0.07210191]
["bitfinex","BTCUSD",1771094407747,0.10710134,69818.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771094407944,0.10710134,69818.0,69794.0,0.0002774]
["bitfinex","BTCUSD",1771094407945,0.07163631,69797.0,69794.0,0.0002774]
["bitfinex","BTCUSD",1771094408145,0.07163836,69795.0,69794.0,0.0002774]
["bitfinex","BTCUSD",1771094408354,0.02148711,69799.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771094408547,0.07164589,69788.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771094408751,0.34328,69792.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771094408951,0.34328,69792.0,69780.0,0.02326917]
["bitfinex","BTCUSD",1771094409190,0.07164592,69788.0,69781.0,0.07165268]
["bitfinex","BTCUSD",1771094409389,0.07164479,69789.0,69781.0,0.07165268]
["bitfinex","BTCUSD",1771094409993,0.07164576,69788.0,69780.0,0.09488239]
["bitfinex","BTCUSD",1771094410392,0.07164576,69788.0,69780.0,0.07177322]
["bitfinex","BTCUSD",1771094410393,0.07164659,69787.0,69780.0,0.07177322]
["bitfinex","BTCUSD",1771094410768,0.07164659,69787.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771094410998,0.02148711,69791.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771094411332,0.02148711,69791.0,69776.0,0.02310917]
["bitfinex","BTCUSD",1771094411333,0.07165152,69783.0,69776.0,0.02310917]
["bitfinex","BTCUSD",1771094411641,0.07165152,69783.0,69776.0,0.09476704]
["bitfinex","BTCUSD",1771094411834,0.07164915,69785.0,69776.0,0.09476704]
["bitfinex","BTCUSD",1771094411835,0.07164993,69784.0,69776.0,0.09476704]
["bitfinex","BTCUSD",1771094412002,0.05013787,69784.0,69776.0,0.09476704]
["bitfinex","BTCUSD",1771094414477,0.05013787,69784.0,69776.0,0.02310917]
["bitfinex","BTCUSD",1771094414604,0.05013787,69784.0,69777.0,0.07165671]
["bitfinex","BTCUSD",1771094415601,0.05013787,69784.0,69777.0,0.07144065]
["bitfinex","BTCUSD",1771094415808,0.07164915,69785.0,69777.0,0.07144065]
["bitfinex","BTCUSD",1771094416066,0.07164915,69785.0,69777.0,0.07068216]
["bitfinex","BTCUSD",1771094416271,0.07165241,69782.0,69776.0,0.02330917]
["bitfinex","BTCUSD",1771094416425,0.07165241,69782.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094417186,0.02148711,69789.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094417187,0.07165065,69785.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094417319,0.07165065,69785.0,69778.0,0.07165542]
["bitfinex","BTCUSD",1771094418777,0.07164786,69786.0,69778.0,0.07165542]
["bitfinex","BTCUSD",1771094418977,0.07164786,69786.0,69778.0,0.07148747]
["bitfinex","BTCUSD",1771094419436,0.07164786,69786.0,69778.0,0.07131953]
["bitfinex","BTCUSD",1771094419850,0.07176425,69790.0,69782.0,0.07165084]
["bitfinex","BTCUSD",1771094420042,0.07164478,69789.0,69780.0,0.07165364]
["bitfinex","BTCUSD",1771094420246,0.07164639,69788.0,69780.0,0.07165364]
["bitfinex","BTCUSD",1771094421031,0.07164701,69787.0,69776.0,0.02314478]
["bitfinex","BTCUSD",1771094421178,0.07164701,69787.0,69779.0,0.07165389]
["bitfinex","BTCUSD",1771094421373,0.07164767,69786.0,69779.0,0.07165389]
["bitfinex","BTCUSD",1771094421577,0.07164753,69788.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094421578,0.28658546,69788.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094421777,0.071653,69781.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094421975,1e-08,69780.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094422205,0.07165388,69780.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094422483,0.07165684,69777.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094422690,0.06688065,69777.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094423154,0.06612132,69777.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771094423348,0.07165673,69779.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771094423349,0.07166095,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771094424398,0.00047673,69792.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771094424586,0.00047673,69792.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771094424837,0.00044,69804.0,69787.0,0.11409515]
["bitfinex","BTCUSD",1771094425049,0.00044,69804.0,69802.0,0.07163096]
["bitfinex","BTCUSD",1771094425255,0.00044,69804.0,69802.0,0.02294478]
["bitfinex","BTCUSD",1771094425689,0.34352,69810.0,69788.0,0.11390043]
["bitfinex","BTCUSD",1771094425690,0.00016,69810.0,69803.0,0.07162931]
["bitfinex","BTCUSD",1771094425862,0.00016,69810.0,69800.0,0.11409515]
["bitfinex","BTCUSD",1771094425863,0.00016,69810.0,69804.0,0.02294478]
["bitfinex","BTCUSD",1771094426075,0.00016,69810.0,69800.0,0.13703993]
["bitfinex","BTCUSD",1771094426369,0.07162673,69807.0,69800.0,0.02294478]
["bitfinex","BTCUSD",1771094426929,0.02181497,69810.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094427120,0.07163183,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094427335,0.07163238,69801.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094427510,0.07163418,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094427933,0.07163455,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094428255,0.07163426,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094430632,0.07163631,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094431264,0.07163531,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094431547,0.07163459,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094431718,0.07163544,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094432092,0.0004,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771094432512,0.07163836,69795.0,69789.0,0.17076853]
["bitfinex","BTCUSD",1771094432715,0.07163836,69795.0,69790.0,0.1140541]
["bitfinex","BTCUSD",1771094432916,0.07163836,69795.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094433179,0.07163939,69794.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094433331,0.07203664,69797.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094433535,0.07203664,69797.0,69790.0,0.07164268]
["bitfinex","BTCUSD",1771094433536,0.0004,69797.0,69790.0,0.07164268]
["bitfinex","BTCUSD",1771094433735,0.0004,69797.0,69793.0,0.07163983]
["bitfinex","BTCUSD",1771094438102,0.00044,69804.0,69801.0,0.07163216]
["bitfinex","BTCUSD",1771094438312,4e-05,69816.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1771094438483,4e-05,69816.0,69814.0,0.02294478]
["bitfinex","BTCUSD",1771094438636,4e-05,69816.0,69814.0,0.02277706]
["bitfinex","BTCUSD",1771094439282,4e-05,69816.0,69813.0,0.07161978]
["bitfinex","BTCUSD",1771094439510,0.00044,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771094439719,0.0004,69816.0,69815.0,0.00011905]
["bitfinex","BTCUSD",1771094440363,0.07201682,69816.0,69815.0,0.00011905]
["bitfinex","BTCUSD",1771094440559,0.07161897,69814.0,69806.0,0.0716261]
["bitfinex","BTCUSD",1771094440768,0.07174994,69814.0,69807.0,0.07162551]
["bitfinex","BTCUSD",1771094440966,0.07174994,69814.0,69808.0,0.0716246]
["bitfinex","BTCUSD",1771094440967,0.00013097,69814.0,69808.0,0.0716246]
["bitfinex","BTCUSD",1771094441162,0.00013097,69814.0,69804.0,0.02294478]
["bitfinex","BTCUSD",1771094441368,0.00013097,69814.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771094441573,0.07162549,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771094441793,0.07162424,69809.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771094442619,0.00013097,69814.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771094442818,0.07162479,69809.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771094443443,0.07162479,69809.0,69802.0,0.07167104]
["bitfinex","BTCUSD",1771094443842,0.07162479,69809.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771094444087,0.07162479,69809.0,69802.0,0.07167089]
["bitfinex","BTCUSD",1771094446794,0.07202479,69809.0,69802.0,0.07167089]
["bitfinex","BTCUSD",1771094447462,0.0004,69809.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771094447662,0.0004,69809.0,69804.0,0.07162839]
["bitfinex","BTCUSD",1771094447887,0.0004,69809.0,69804.0,0.09635077]
["bitfinex","BTCUSD",1771094449524,0.0004,69809.0,69805.0,0.07162776]
["bitfinex","BTCUSD",1771094453335,0.0004,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094454947,4e-05,69812.0,69809.0,0.02472238]
["bitfinex","BTCUSD",1771094455153,0.00017097,69814.0,69809.0,0.02472238]
["bitfinex","BTCUSD",1771094455154,0.00044,69816.0,69809.0,0.31121839]
["bitfinex","BTCUSD",1771094455349,0.00164442,69820.0,69816.0,0.071616]
["bitfinex","BTCUSD",1771094455555,0.00164442,69820.0,69817.0,0.00483644]
["bitfinex","BTCUSD",1771094455771,0.00164442,69820.0,69816.0,0.071616]
["bitfinex","BTCUSD",1771094459576,0.00164442,69820.0,69817.0,0.07161543]
["bitfinex","BTCUSD",1771094460338,0.00164442,69820.0,69816.0,0.07161658]
["bitfinex","BTCUSD",1771094460555,0.00164442,69820.0,69817.0,0.07161537]
["bitfinex","BTCUSD",1771094460761,0.00164442,69820.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771094461593,0.00204442,69820.0,69816.0,0.09633886]
["bitfinex","BTCUSD",1771094462012,0.00204442,69820.0,69816.0,0.02472238]
["bitfinex","BTCUSD",1771094462390,0.00204442,69820.0,69812.0,0.07162016]
["bitfinex","BTCUSD",1771094462593,0.00204442,69820.0,69812.0,0.24290056]
["bitfinex","BTCUSD",1771094462777,0.00204442,69820.0,69812.0,0.1712804]
["bitfinex","BTCUSD",1771094462973,0.00204442,69820.0,69813.0,0.07161979]
["bitfinex","BTCUSD",1771094464424,0.00204442,69820.0,69814.0,0.07161853]
["bitfinex","BTCUSD",1771094464844,0.00204442,69820.0,69814.0,0.07145091]
["bitfinex","BTCUSD",1771094465042,0.07161482,69818.0,69812.0,0.1712804]
["bitfinex","BTCUSD",1771094465248,0.07365791,69820.0,69812.0,0.1712804]
["bitfinex","BTCUSD",1771094465688,0.07161448,69819.0,69812.0,0.1712804]
["bitfinex","BTCUSD",1771094465900,0.07161448,69819.0,69812.0,0.24273369]
["bitfinex","BTCUSD",1771094466247,0.07161448,69819.0,69812.0,0.07162089]
["bitfinex","BTCUSD",1771094466671,0.07365791,69820.0,69812.0,0.07162089]
["bitfinex","BTCUSD",1771094468257,0.07365791,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094470098,0.00204442,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094470314,0.07162195,69811.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771094470635,0.07162195,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094470636,0.07162267,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094470837,0.0717405,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094471410,0.0717405,69811.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771094471411,0.0717405,69811.0,69805.0,0.00011238]
["bitfinex","BTCUSD",1771094471617,0.0717405,69811.0,69805.0,0.00013097]
["bitfinex","BTCUSD",1771094471823,0.00011783,69811.0,69806.0,0.07162683]
["bitfinex","BTCUSD",1771094472024,0.00011783,69811.0,69808.0,0.07162493]
["bitfinex","BTCUSD",1771094472275,0.00011783,69811.0,69808.0,0.07145733]
["bitfinex","BTCUSD",1771094472471,0.00011783,69811.0,69807.0,0.07162417]
["bitfinex","BTCUSD",1771094475135,0.00011783,69811.0,69808.0,0.02459359]
["bitfinex","BTCUSD",1771094475340,0.00011783,69811.0,69805.0,0.07175873]
["bitfinex","BTCUSD",1771094475883,0.00011783,69811.0,69805.0,0.00013097]
["bitfinex","BTCUSD",1771094476887,0.0716255,69808.0,69805.0,0.00013097]
["bitfinex","BTCUSD",1771094477132,0.07162407,69809.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771094477711,0.0717419,69809.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771094479512,0.00011783,69809.0,69808.0,3.243e-05]
["bitfinex","BTCUSD",1771094482105,0.07174183,69809.0,69808.0,3.243e-05]
["bitfinex","BTCUSD",1771094482468,0.07174183,69809.0,69800.0,0.46926966]
["bitfinex","BTCUSD",1771094482688,0.07174183,69809.0,69801.0,0.07163135]
["bitfinex","BTCUSD",1771094482689,0.07187278,69809.0,69801.0,0.07163135]
["bitfinex","BTCUSD",1771094483056,0.07187278,69809.0,69802.0,0.07163114]
["bitfinex","BTCUSD",1771094483253,0.00024878,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094485023,0.07187278,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094485285,0.07227278,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094487222,0.00064878,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094487964,0.0716281,69805.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771094488366,0.07162898,69805.0,69800.0,0.00024]
["bitfinex","BTCUSD",1771094488685,0.07162676,69807.0,69800.0,0.07187313]
["bitfinex","BTCUSD",1771094488885,0.00011783,69805.0,69800.0,0.07187313]
["bitfinex","BTCUSD",1771094489116,0.00011783,69805.0,69800.0,0.00024]
["bitfinex","BTCUSD",1771094489434,0.07174654,69805.0,69800.0,0.00024]
["bitfinex","BTCUSD",1771094490039,0.07174654,69805.0,69800.0,7.242e-05]
["bitfinex","BTCUSD",1771094492559,0.00011783,69805.0,69800.0,7.242e-05]
["bitfinex","BTCUSD",1771094493073,0.00011783,69805.0,69800.0,0.02466601]
["bitfinex","BTCUSD",1771094493291,0.00011783,69805.0,69802.0,0.07163082]
["bitfinex","BTCUSD",1771094494155,0.00011783,69805.0,69801.0,0.07163134]
["bitfinex","BTCUSD",1771094494359,0.00011783,69805.0,69801.0,0.09622493]
["bitfinex","BTCUSD",1771094495437,0.00011783,69805.0,69800.0,7.242e-05]
["bitfinex","BTCUSD",1771094496134,0.07163805,69796.0,69791.0,1e-08]
["bitfinex","BTCUSD",1771094496540,0.07163883,69795.0,69791.0,1e-08]
["bitfinex","BTCUSD",1771094498114,0.07163883,69795.0,69793.0,0.0002]
["bitfinex","BTCUSD",1771094498332,0.07151883,69795.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771094501736,0.02430563,69799.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094501737,0.07164132,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094502436,0.07164207,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094503334,0.07164231,69793.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094503578,0.07164144,69792.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094503783,0.07164263,69791.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771094504739,0.07164263,69791.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771094504948,0.09176,69807.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771094505185,0.0004,69822.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094505186,0.07162098,69812.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771094505376,0.00012,69820.0,69811.0,0.06080185]
["bitfinex","BTCUSD",1771094505598,0.00012,69820.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771094505599,0.00012,69820.0,69816.0,0.07123606]
["bitfinex","BTCUSD",1771094505771,0.00175999,69822.0,69814.0,0.02277836]
["bitfinex","BTCUSD",1771094506138,0.00175999,69822.0,69819.0,0.07161273]
["bitfinex","BTCUSD",1771094506338,0.00175999,69822.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771094506739,0.00175999,69822.0,69814.0,0.094397]
["bitfinex","BTCUSD",1771094506950,0.00175999,69822.0,69815.0,0.07161782]
["bitfinex","BTCUSD",1771094507149,0.00175999,69822.0,69814.0,0.02277836]
["bitfinex","BTCUSD",1771094507563,0.00175999,69822.0,69817.0,0.07161493]
["bitfinex","BTCUSD",1771094508605,0.00175999,69822.0,69818.0,0.07161429]
["bitfinex","BTCUSD",1771094509792,0.00175999,69822.0,69817.0,0.07161569]
["bitfinex","BTCUSD",1771094510383,0.00175999,69822.0,69820.0,0.07161269]
["bitfinex","BTCUSD",1771094510792,0.00175999,69822.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1771094511000,0.00175999,69822.0,69817.0,0.07161512]
["bitfinex","BTCUSD",1771094512260,0.00215999,69822.0,69817.0,0.07161512]
["bitfinex","BTCUSD",1771094513156,0.00215999,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771094515124,0.01416486,69825.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771094515261,0.01416486,69825.0,69820.0,0.02281836]
["bitfinex","BTCUSD",1771094515468,0.08577336,69825.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771094515679,0.07160927,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771094516261,0.07161169,69821.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771094518190,0.07161044,69823.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771094519315,0.07161133,69822.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771094519521,0.07161169,69821.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094519748,0.07161291,69820.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094519964,0.07161188,69821.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094520603,0.12466385,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094520954,0.07161196,69821.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094521367,0.07201253,69822.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094521368,0.07161273,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094521977,0.0004,69822.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771094522185,0.12416385,69814.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771094522403,0.147496,69817.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094522611,0.07161729,69816.0,69809.0,0.07162336]
["bitfinex","BTCUSD",1771094522816,0.07161787,69815.0,69808.0,0.07166489]
["bitfinex","BTCUSD",1771094523662,0.19628036,69817.0,69809.0,0.07162364]
["bitfinex","BTCUSD",1771094523862,0.07161776,69816.0,69808.0,0.07166489]
["bitfinex","BTCUSD",1771094524526,0.07161819,69815.0,69808.0,0.07166489]
["bitfinex","BTCUSD",1771094525348,0.07161776,69816.0,69808.0,0.07166489]
["bitfinex","BTCUSD",1771094525759,0.07161823,69815.0,69808.0,0.07166489]
["bitfinex","BTCUSD",1771094526318,0.07161528,69818.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094526562,0.00020366,69820.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094526563,0.00020366,69820.0,69818.0,0.02277836]
["bitfinex","BTCUSD",1771094526855,0.00020366,69820.0,69819.0,0.0943921]
["bitfinex","BTCUSD",1771094527401,0.00020366,69820.0,69819.0,0.02277836]
["bitfinex","BTCUSD",1771094527572,0.00020366,69820.0,69818.0,0.07161461]
["bitfinex","BTCUSD",1771094527724,0.00020366,69820.0,69815.0,0.02277836]
["bitfinex","BTCUSD",1771094527725,0.00020366,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771094528320,0.00020366,69820.0,69819.0,0.07153374]
["bitfinex","BTCUSD",1771094529919,1e-08,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771094530133,1e-08,69822.0,69821.0,0.09439005]
["bitfinex","BTCUSD",1771094530792,1e-08,69822.0,69821.0,0.02277836]
["bitfinex","BTCUSD",1771094532506,0.07043493,69827.0,69821.0,0.02277836]
["bitfinex","BTCUSD",1771094532859,0.07176311,69830.0,69821.0,0.02277836]
["bitfinex","BTCUSD",1771094533073,0.07200552,69829.0,69821.0,0.02277836]
["bitfinex","BTCUSD",1771094533655,0.07160553,69827.0,69821.0,0.02277836]
["bitfinex","BTCUSD",1771094534534,0.07200553,69827.0,69821.0,0.02277836]
["bitfinex","BTCUSD",1771094535627,0.0004,69827.0,69821.0,0.02277836]
["bitfinex","BTCUSD",1771094536954,0.07200555,69827.0,69821.0,0.02277836]
["bitfinex","BTCUSD",1771094538520,0.07200555,69827.0,69821.0,0.02261098]
["bitfinex","BTCUSD",1771094539389,0.07168054,69827.0,69821.0,0.02261098]
["bitfinex","BTCUSD",1771094540375,0.0004,69829.0,69821.0,0.02261098]
["bitfinex","BTCUSD",1771094540584,0.00016001,69830.0,69820.0,0.02427905]
["bitfinex","BTCUSD",1771094540782,1e-08,69830.0,69829.0,0.09588253]
["bitfinex","BTCUSD",1771094542439,1e-08,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771094542653,1e-08,69830.0,69829.0,0.09588253]
["bitfinex","BTCUSD",1771094543113,1e-08,69834.0,69826.0,0.2864235]
["bitfinex","BTCUSD",1771094543315,4e-05,69832.0,69829.0,0.02427905]
["bitfinex","BTCUSD",1771094543672,0.0001213,69834.0,69833.0,0.09587843]
["bitfinex","BTCUSD",1771094543873,0.0001213,69834.0,69833.0,0.02427905]
["bitfinex","BTCUSD",1771094545845,4e-05,69836.0,69833.0,0.02427905]
["bitfinex","BTCUSD",1771094546518,4e-05,69836.0,69833.0,0.09587837]
["bitfinex","BTCUSD",1771094546769,4e-05,69836.0,69834.0,0.02427905]
["bitfinex","BTCUSD",1771094547368,4e-05,69836.0,69834.0,0.02411174]
["bitfinex","BTCUSD",1771094548946,4e-05,69836.0,69835.0,0.09587638]
["bitfinex","BTCUSD",1771094549959,0.00044,69836.0,69835.0,0.09587638]
["bitfinex","BTCUSD",1771094551181,0.00044,69836.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771094551394,0.00044,69836.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094551395,0.11874612,69832.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771094551583,0.07161374,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094552603,0.05011293,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094555501,0.11878612,69822.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771094555767,0.07161503,69818.0,69810.0,0.50295964]
["bitfinex","BTCUSD",1771094557058,0.11874612,69821.0,69816.0,0.07161615]
["bitfinex","BTCUSD",1771094557399,0.11874612,69821.0,69814.0,0.07161798]
["bitfinex","BTCUSD",1771094557616,0.07165084,69822.0,69814.0,0.07161798]
["bitfinex","BTCUSD",1771094557836,4e-05,69822.0,69810.0,0.43133743]
["bitfinex","BTCUSD",1771094558014,0.07161589,69817.0,69812.0,0.02427905]
["bitfinex","BTCUSD",1771094558167,0.07153589,69817.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094561631,0.07153589,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094561892,0.1959127,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094562519,0.07161759,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094563237,0.07161772,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094563472,0.07161772,69816.0,69815.0,0.005]
["bitfinex","BTCUSD",1771094570009,0.07161772,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094570010,0.07161784,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094570807,0.07161784,69815.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771094570929,0.07173033,69815.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771094573154,0.07173033,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094573491,0.00011249,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094574524,0.07173033,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094577059,0.07173033,69815.0,69804.0,8.001e-05]
["bitfinex","BTCUSD",1771094577060,0.07162729,69806.0,69804.0,8.001e-05]
["bitfinex","BTCUSD",1771094578676,0.05012091,69806.0,69804.0,8.001e-05]
["bitfinex","BTCUSD",1771094578874,0.05012091,69806.0,69803.0,0.00011294]
["bitfinex","BTCUSD",1771094579623,0.05012091,69806.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771094579819,0.07162633,69807.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771094581077,0.07162713,69806.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771094581291,0.07162633,69807.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771094581924,4e-05,69814.0,69808.0,0.07162429]
["bitfinex","BTCUSD",1771094582138,0.1400359,69821.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771094582365,0.09500783,69821.0,69813.0,0.07161906]
["bitfinex","BTCUSD",1771094582585,0.0004,69821.0,69808.0,0.43113377]
["bitfinex","BTCUSD",1771094582811,0.0004,69821.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771094583012,0.0004,69821.0,69818.0,0.09574461]
["bitfinex","BTCUSD",1771094583384,0.0004,69821.0,69818.0,0.07161408]
["bitfinex","BTCUSD",1771094583932,0.0004,69821.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771094584067,0.07161402,69819.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771094584283,0.07161402,69819.0,69810.0,0.07178282]
["bitfinex","BTCUSD",1771094584562,0.07161296,69820.0,69812.0,0.07162002]
["bitfinex","BTCUSD",1771094585009,0.07161296,69820.0,69813.0,0.07161976]
["bitfinex","BTCUSD",1771094585227,0.0004,69821.0,69813.0,0.07161976]
["bitfinex","BTCUSD",1771094585491,0.07201194,69821.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771094587099,0.0004,69821.0,69811.0,0.43113377]
["bitfinex","BTCUSD",1771094587326,0.0004,69821.0,69818.0,0.07161451]
["bitfinex","BTCUSD",1771094587780,0.0004,69821.0,69817.0,0.0716154]
["bitfinex","BTCUSD",1771094588019,0.0004,69821.0,69816.0,0.07161637]
["bitfinex","BTCUSD",1771094588245,0.0004,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094589346,4e-05,69826.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094589347,4e-05,69834.0,69828.0,0.07160428]
["bitfinex","BTCUSD",1771094589568,4e-05,69834.0,69826.0,0.07160615]
["bitfinex","BTCUSD",1771094589820,0.07178799,69835.0,69826.0,0.07160615]
["bitfinex","BTCUSD",1771094590034,0.00019,69835.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771094590264,0.00027999,69840.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771094590468,0.00027999,69840.0,69830.0,0.4552643]
["bitfinex","BTCUSD",1771094590469,0.00028,69837.0,69830.0,0.4552643]
["bitfinex","BTCUSD",1771094590673,0.00028,69837.0,69830.0,0.74167171]
["bitfinex","BTCUSD",1771094590917,0.00028,69837.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771094591132,0.00028,69837.0,69831.0,0.07160074]
["bitfinex","BTCUSD",1771094591331,0.00032366,69837.0,69831.0,0.07160074]
["bitfinex","BTCUSD",1771094591549,0.00012,69830.0,69804.0,0.09196]
["bitfinex","BTCUSD",1771094591755,0.11664003,69819.0,69809.0,0.07181006]
["bitfinex","BTCUSD",1771094591964,0.1396359,69818.0,69810.0,0.502721]
["bitfinex","BTCUSD",1771094592199,0.21125072,69818.0,69810.0,0.502721]
["bitfinex","BTCUSD",1771094592622,0.21125072,69818.0,69811.0,0.07662172]
["bitfinex","BTCUSD",1771094592868,0.1396359,69818.0,69811.0,0.07662172]
["bitfinex","BTCUSD",1771094594768,0.11664003,69818.0,69812.0,0.07166091]
["bitfinex","BTCUSD",1771094595576,0.0716138,69819.0,69812.0,0.07166091]
["bitfinex","BTCUSD",1771094595773,0.0004,69818.0,69812.0,0.07166091]
["bitfinex","BTCUSD",1771094596495,0.0004,69818.0,69816.0,0.07161664]
["bitfinex","BTCUSD",1771094596720,0.0004,69818.0,69815.0,0.09602483]
["bitfinex","BTCUSD",1771094597393,0.0004,69818.0,69815.0,0.07161765]
["bitfinex","BTCUSD",1771094599300,0.0004,69818.0,69815.0,0.07145061]
["bitfinex","BTCUSD",1771094599904,0.0004,69818.0,69815.0,0.07128359]
["bitfinex","BTCUSD",1771094600104,0.0004,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771094600303,0.0004,69818.0,69817.0,0.0711148]
["bitfinex","BTCUSD",1771094600626,0.0004,69818.0,69816.0,0.07161646]
["bitfinex","BTCUSD",1771094600834,0.0004,69818.0,69813.0,0.27055565]
["bitfinex","BTCUSD",1771094600994,0.0004,69818.0,69816.0,0.07161646]
["bitfinex","BTCUSD",1771094602498,0.0004,69818.0,69814.0,0.07161836]
["bitfinex","BTCUSD",1771094603127,0.0004,69818.0,69812.0,0.41482057]
["bitfinex","BTCUSD",1771094603327,0.00044,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094604345,0.00044,69818.0,69813.0,0.07169287]
["bitfinex","BTCUSD",1771094606456,0.00044,69818.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771094608883,0.00044,69818.0,69813.0,0.07169287]
["bitfinex","BTCUSD",1771094611479,0.00044,69818.0,69813.0,0.07152585]
["bitfinex","BTCUSD",1771094613209,0.00044,69818.0,69814.0,0.0716187]
["bitfinex","BTCUSD",1771094614645,0.00044,69818.0,69814.0,0.0766187]
["bitfinex","BTCUSD",1771094618183,0.00044,69818.0,69815.0,0.07161762]
["bitfinex","BTCUSD",1771094618957,0.00044,69818.0,69816.0,0.09602301]
["bitfinex","BTCUSD",1771094619155,0.00044,69818.0,69816.0,0.07161583]
["bitfinex","BTCUSD",1771094620352,0.0004,69821.0,69816.0,0.07161583]
["bitfinex","BTCUSD",1771094620962,0.0004,69821.0,69816.0,0.09602301]
["bitfinex","BTCUSD",1771094621484,0.0004,69821.0,69817.0,0.07161517]
["bitfinex","BTCUSD",1771094621681,0.0004,69821.0,69818.0,0.34316]
["bitfinex","BTCUSD",1771094631879,0.12162939,69821.0,69818.0,0.01984765]
["bitfinex","BTCUSD",1771094632082,0.19324143,69821.0,69818.0,0.01984765]
["bitfinex","BTCUSD",1771094632486,0.19324143,69821.0,69814.0,0.00504]
["bitfinex","BTCUSD",1771094633338,0.19324143,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094634311,0.12162939,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094634510,0.0004,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094637864,0.07201248,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094638070,0.14395629,69818.0,69814.0,0.00504]
["bitfinex","BTCUSD",1771094638721,0.0004,69821.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771094639131,0.0004,69821.0,69815.0,0.07145106]
["bitfinex","BTCUSD",1771094639346,0.07201201,69821.0,69818.0,0.0002]
["bitfinex","BTCUSD",1771094639505,0.21556922,69820.0,69818.0,0.0002]
["bitfinex","BTCUSD",1771094640585,0.07161374,69819.0,69818.0,0.0002]
["bitfinex","BTCUSD",1771094640843,0.19284313,69819.0,69818.0,0.0002]
["bitfinex","BTCUSD",1771094641048,0.07161374,69819.0,69812.0,0.3432]
["bitfinex","BTCUSD",1771094641196,0.0227269,69814.0,69809.0,0.0001864]
["bitfinex","BTCUSD",1771094642903,0.09434089,69819.0,69809.0,0.0001864]
["bitfinex","BTCUSD",1771094643080,0.07161582,69817.0,69810.0,0.07178265]
["bitfinex","BTCUSD",1771094645304,0.07161512,69818.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771094645505,0.09434089,69819.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771094645506,0.0227269,69819.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771094645707,0.0004,69821.0,69816.0,0.07161649]
["bitfinex","BTCUSD",1771094645906,0.0004,69821.0,69817.0,0.07161539]
["bitfinex","BTCUSD",1771094646946,1e-08,69821.0,69819.0,0.07161341]
["bitfinex","BTCUSD",1771094647106,1e-08,69821.0,69817.0,0.07161486]
["bitfinex","BTCUSD",1771094647306,1e-08,69821.0,69818.0,0.02323998]
["bitfinex","BTCUSD",1771094647510,1e-08,69821.0,69819.0,0.07161299]
["bitfinex","BTCUSD",1771094647738,1e-08,69821.0,69818.0,0.07161465]
["bitfinex","BTCUSD",1771094647941,1e-08,69821.0,69820.0,0.0679362]
["bitfinex","BTCUSD",1771094648314,1e-08,69821.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771094649318,1e-08,69821.0,69820.0,0.07165271]
["bitfinex","BTCUSD",1771094649519,4e-05,69824.0,69820.0,0.07165271]
["bitfinex","BTCUSD",1771094649722,8.377e-05,69824.0,69820.0,0.07165271]
["bitfinex","BTCUSD",1771094650336,8.377e-05,69824.0,69820.0,0.07148589]
["bitfinex","BTCUSD",1771094650622,8.377e-05,69824.0,69819.0,0.07161335]
["bitfinex","BTCUSD",1771094650823,8.377e-05,69824.0,69818.0,0.07165465]
["bitfinex","BTCUSD",1771094651865,0.07161174,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094652045,0.09433864,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771094652460,0.07161174,69821.0,69818.0,0.0002034]
["bitfinex","BTCUSD",1771094652645,0.07161093,69822.0,69818.0,3.661e-05]
["bitfinex","BTCUSD",1771094653445,4e-05,69826.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771094653653,0.34316,69831.0,69824.0,0.07160797]
["bitfinex","BTCUSD",1771094653857,0.41552206,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771094654076,0.00076,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771094654867,0.07236145,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771094655040,0.07160307,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771094656605,0.0723618,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771094656798,0.0733618,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771094657030,0.00176,69831.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771094657248,4.365e-05,69835.0,69831.0,0.07160076]
["bitfinex","BTCUSD",1771094657452,0.0004,69838.0,69834.0,0.09621163]
["bitfinex","BTCUSD",1771094658487,0.0004,69838.0,69834.0,0.09621185]
["bitfinex","BTCUSD",1771094658913,0.26739182,69842.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771094659040,0.26739182,69842.0,69839.0,0.02461381]
["bitfinex","BTCUSD",1771094659243,0.26739182,69842.0,69839.0,0.09620701]
["bitfinex","BTCUSD",1771094659453,0.26739182,69842.0,69839.0,0.0715932]
["bitfinex","BTCUSD",1771094659649,4e-05,69844.0,69839.0,0.0715932]
["bitfinex","BTCUSD",1771094659860,4e-05,69844.0,69838.0,0.0715939]
["bitfinex","BTCUSD",1771094660267,4e-05,69844.0,69839.0,0.0715925]
["bitfinex","BTCUSD",1771094660976,0.00135999,69843.0,69840.0,0.07159219]
["bitfinex","BTCUSD",1771094661383,0.00035999,69843.0,69840.0,0.07159219]
["bitfinex","BTCUSD",1771094662803,0.00052399,69845.0,69840.0,0.07159219]
["bitfinex","BTCUSD",1771094663206,4e-05,69844.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771094663478,0.00052399,69845.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771094664846,0.00052399,69845.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771094665061,0.00052399,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094665391,0.28635244,69844.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094665737,0.07159185,69841.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094667245,0.19733724,69841.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094667648,0.07158999,69843.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094667649,0.07159051,69842.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094667886,0.0004,69844.0,69837.0,0.0715951]
["bitfinex","BTCUSD",1771094668499,0.07198838,69844.0,69837.0,0.0715951]
["bitfinex","BTCUSD",1771094671448,0.00052399,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094671660,0.00052399,69845.0,69842.0,0.0715895]
["bitfinex","BTCUSD",1771094671834,0.00052399,69845.0,69840.0,0.09620542]
["bitfinex","BTCUSD",1771094672385,0.00052399,69845.0,69842.0,0.07158949]
["bitfinex","BTCUSD",1771094673426,0.00052399,69845.0,69841.0,0.0715893]
["bitfinex","BTCUSD",1771094673427,0.00052399,69845.0,69843.0,0.07158892]
["bitfinex","BTCUSD",1771094674594,0.00052399,69845.0,69840.0,0.07159026]
["bitfinex","BTCUSD",1771094674770,0.00052399,69845.0,69840.0,0.09620407]
["bitfinex","BTCUSD",1771094675115,0.00052399,69845.0,69840.0,0.09640407]
["bitfinex","BTCUSD",1771094675336,0.00052399,69845.0,69842.0,0.07158995]
["bitfinex","BTCUSD",1771094676638,0.00052399,69845.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771094676793,0.00052399,69845.0,69843.0,0.07158824]
["bitfinex","BTCUSD",1771094677403,0.00052399,69845.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1771094678294,0.00052399,69845.0,69844.0,0.07162811]
["bitfinex","BTCUSD",1771094680812,0.00052399,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771094681070,0.00052399,69845.0,69840.0,0.00024]
["bitfinex","BTCUSD",1771094681249,0.00052399,69845.0,69843.0,0.07158837]
["bitfinex","BTCUSD",1771094683058,0.00052399,69845.0,69843.0,0.07258837]
["bitfinex","BTCUSD",1771094683473,0.00052399,69845.0,69843.0,0.07158837]
["bitfinex","BTCUSD",1771094685191,0.00052399,69845.0,69840.0,0.07183157]
["bitfinex","BTCUSD",1771094685393,0.00052399,69845.0,69841.0,0.07159104]
["bitfinex","BTCUSD",1771094685625,0.00052399,69845.0,69842.0,0.07159004]
["bitfinex","BTCUSD",1771094686623,0.07159118,69841.0,69836.0,1e-08]
["bitfinex","BTCUSD",1771094686824,0.14515062,69840.0,69830.0,0.43134621]
["bitfinex","BTCUSD",1771094687058,0.12365746,69840.0,69830.0,0.43134621]
["bitfinex","BTCUSD",1771094687254,0.1021643,69840.0,69830.0,0.43134621]
["bitfinex","BTCUSD",1771094687717,0.07159031,69842.0,69834.0,0.07159819]
["bitfinex","BTCUSD",1771094687950,0.09562933,69844.0,69830.0,0.43134621]
["bitfinex","BTCUSD",1771094688155,0.02404039,69844.0,69830.0,0.43134621]
["bitfinex","BTCUSD",1771094688358,0.09562865,69844.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1771094688568,0.09562865,69844.0,69837.0,0.07159456]
["bitfinex","BTCUSD",1771094688938,0.09562865,69844.0,69836.0,0.07159591]
["bitfinex","BTCUSD",1771094689159,0.07158922,69843.0,69836.0,0.07159591]
["bitfinex","BTCUSD",1771094689502,0.07158922,69843.0,69835.0,0.07159532]
["bitfinex","BTCUSD",1771094689618,0.05009324,69843.0,69835.0,0.07159532]
["bitfinex","BTCUSD",1771094692339,0.1263707,69837.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771094692617,0.07159453,69838.0,69831.0,0.07160077]
["bitfinex","BTCUSD",1771094693201,0.07151453,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094693401,0.07159528,69837.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094693601,0.07159352,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094694026,0.071595,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094694482,0.0715926,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094695331,0.1979633,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094696191,0.07159324,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771094697254,0.07159324,69839.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771094697255,0.00012,69810.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771094697468,0.00012,69810.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771094697469,0.07163426,69799.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771094697638,0.02400039,69777.0,69772.0,0.02402024]
["bitfinex","BTCUSD",1771094697861,0.07166506,69769.0,69768.0,0.0001757]
["bitfinex","BTCUSD",1771094698092,0.07166506,69769.0,69762.0,0.13760772]
["bitfinex","BTCUSD",1771094698093,0.02451594,69765.0,69762.0,0.13760772]
["bitfinex","BTCUSD",1771094698297,0.25773274,69769.0,69763.0,0.42093776]
["bitfinex","BTCUSD",1771094698298,0.14319101,69768.0,69763.0,0.42093776]
["bitfinex","BTCUSD",1771094698502,0.00128597,69763.0,69761.0,0.38598186]
["bitfinex","BTCUSD",1771094698740,0.14255056,69770.0,69762.0,0.13043652]
["bitfinex","BTCUSD",1771094699083,0.1698995,69771.0,69762.0,0.13043652]
["bitfinex","BTCUSD",1771094699293,0.00043611,69777.0,69761.0,0.38598186]
["bitfinex","BTCUSD",1771094699294,0.00043611,69777.0,69765.0,0.07166815]
["bitfinex","BTCUSD",1771094699500,0.07165803,69776.0,69768.0,0.08430062]
["bitfinex","BTCUSD",1771094699705,0.03687049,69775.0,69768.0,0.03207907]
["bitfinex","BTCUSD",1771094699931,0.03687049,69775.0,69769.0,0.38598186]
["bitfinex","BTCUSD",1771094700955,0.00043611,69777.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771094701155,0.04671174,69774.0,69771.0,0.22255494]
["bitfinex","BTCUSD",1771094701475,0.04671174,69774.0,69772.0,0.38598186]
["bitfinex","BTCUSD",1771094702115,0.04671174,69774.0,69772.0,0.07166186]
["bitfinex","BTCUSD",1771094702319,0.04671174,69774.0,69773.0,0.15089287]
["bitfinex","BTCUSD",1771094702494,0.04671174,69774.0,69773.0,0.02455515]
["bitfinex","BTCUSD",1771094702861,0.04671174,69774.0,69770.0,0.07166372]
["bitfinex","BTCUSD",1771094703075,0.04671174,69774.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771094703287,0.00043611,69777.0,69772.0,0.38598186]
["bitfinex","BTCUSD",1771094703492,0.00043611,69777.0,69763.0,0.28668188]
["bitfinex","BTCUSD",1771094703493,0.02208165,69779.0,69775.0,0.07165856]
["bitfinex","BTCUSD",1771094703872,0.01766532,69785.0,69777.0,0.07165683]
["bitfinex","BTCUSD",1771094703988,0.01766532,69785.0,69779.0,0.07165435]
["bitfinex","BTCUSD",1771094704188,0.08931422,69785.0,69776.0,0.38598186]
["bitfinex","BTCUSD",1771094704585,0.01766532,69785.0,69776.0,0.34287849]
["bitfinex","BTCUSD",1771094704786,0.01766532,69785.0,69776.0,0.40549084]
["bitfinex","BTCUSD",1771094705000,0.01766532,69785.0,69776.0,0.39825513]
["bitfinex","BTCUSD",1771094705287,0.01766532,69785.0,69777.0,0.07165643]
["bitfinex","BTCUSD",1771094705632,0.01866532,69785.0,69776.0,0.38487195]
["bitfinex","BTCUSD",1771094705824,0.01866532,69785.0,69777.0,0.07165672]
["bitfinex","BTCUSD",1771094706376,0.01866532,69785.0,69777.0,0.06738892]
["bitfinex","BTCUSD",1771094706911,0.01766532,69785.0,69777.0,0.06738892]
["bitfinex","BTCUSD",1771094707593,0.01766532,69785.0,69778.0,0.38487073]
["bitfinex","BTCUSD",1771094708008,0.01866532,69785.0,69778.0,0.07014033]
["bitfinex","BTCUSD",1771094708318,0.01866532,69785.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094708521,0.01866532,69785.0,69778.0,0.0679981]
["bitfinex","BTCUSD",1771094708522,0.01766532,69785.0,69778.0,0.0673022]
["bitfinex","BTCUSD",1771094708678,0.01866532,69785.0,69778.0,0.38051716]
["bitfinex","BTCUSD",1771094709488,0.001,69785.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771094709692,0.001,69785.0,69780.0,0.07165294]
["bitfinex","BTCUSD",1771094709919,4e-05,69786.0,69781.0,0.07165189]
["bitfinex","BTCUSD",1771094710323,0.001,69785.0,69781.0,0.07165189]
["bitfinex","BTCUSD",1771094710523,0.001,69785.0,69780.0,0.02455515]
["bitfinex","BTCUSD",1771094710524,0.001,69785.0,69780.0,0.09620871]
["bitfinex","BTCUSD",1771094710723,4e-05,69786.0,69780.0,0.09620871]
["bitfinex","BTCUSD",1771094710933,4e-05,69786.0,69780.0,0.02455515]
["bitfinex","BTCUSD",1771094711140,0.00104,69786.0,69780.0,0.30154529]
["bitfinex","BTCUSD",1771094711351,0.00104,69786.0,69780.0,0.27353431]
["bitfinex","BTCUSD",1771094711548,0.00016,69790.0,69781.0,0.27345431]
["bitfinex","BTCUSD",1771094711752,0.00016,69790.0,69782.0,0.0716499]
["bitfinex","BTCUSD",1771094711957,0.001,69786.0,69784.0,0.07164904]
["bitfinex","BTCUSD",1771094712517,0.001,69786.0,69785.0,0.27345431]
["bitfinex","BTCUSD",1771094712721,0.001,69786.0,69785.0,0.34510294]
["bitfinex","BTCUSD",1771094713194,0.00016,69790.0,69786.0,0.07164681]
["bitfinex","BTCUSD",1771094713572,0.00016,69790.0,69785.0,0.34510294]
["bitfinex","BTCUSD",1771094713965,0.00016,69790.0,69786.0,0.07164753]
["bitfinex","BTCUSD",1771094714157,0.00016,69790.0,69785.0,0.34510261]
["bitfinex","BTCUSD",1771094714379,0.00016,69790.0,69786.0,0.07164745]
["bitfinex","BTCUSD",1771094714587,0.00016,69790.0,69785.0,0.34510271]
["bitfinex","BTCUSD",1771094715013,0.00116,69790.0,69786.0,0.07164749]
["bitfinex","BTCUSD",1771094716005,0.00116,69790.0,69785.0,0.12426611]
["bitfinex","BTCUSD",1771094716406,0.00116,69790.0,69785.0,0.19591449]
["bitfinex","BTCUSD",1771094717031,0.00016,69790.0,69785.0,0.19591449]
["bitfinex","BTCUSD",1771094717468,0.00116,69790.0,69785.0,0.06207723]
["bitfinex","BTCUSD",1771094717668,0.00116,69790.0,69786.0,0.12426611]
["bitfinex","BTCUSD",1771094717869,0.00016,69790.0,69786.0,0.07164705]
["bitfinex","BTCUSD",1771094718135,0.14166886,69790.0,69787.0,0.12426611]
["bitfinex","BTCUSD",1771094718304,0.14150886,69789.0,69786.0,0.07164705]
["bitfinex","BTCUSD",1771094718525,0.14150886,69788.0,69787.0,0.12426611]
["bitfinex","BTCUSD",1771094718714,0.00016,69790.0,69787.0,0.12426611]
["bitfinex","BTCUSD",1771094718931,0.00016,69790.0,69788.0,0.07164554]
["bitfinex","BTCUSD",1771094719140,0.00016,69790.0,69788.0,0.19591165]
["bitfinex","BTCUSD",1771094719764,4e-05,69792.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771094719984,4e-05,69792.0,69788.0,0.14705726]
["bitfinex","BTCUSD",1771094720420,4e-05,69792.0,69788.0,0.1959115]
["bitfinex","BTCUSD",1771094720625,4e-05,69792.0,69789.0,0.07164443]
["bitfinex","BTCUSD",1771094720860,0.00104,69792.0,69788.0,0.1959115]
["bitfinex","BTCUSD",1771094721044,0.0004,69790.0,69788.0,0.1959115]
["bitfinex","BTCUSD",1771094721234,0.0004,69790.0,69788.0,0.21870265]
["bitfinex","BTCUSD",1771094721962,0.0004,69790.0,69788.0,0.1959115]
["bitfinex","BTCUSD",1771094722159,0.0004,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771094722787,0.0004,69790.0,69788.0,0.12426611]
["bitfinex","BTCUSD",1771094723235,0.0004,69790.0,69788.0,0.12430611]
["bitfinex","BTCUSD",1771094724016,0.0004,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771094724237,0.11387863,69795.0,69789.0,0.27341185]
["bitfinex","BTCUSD",1771094724403,4e-05,69798.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771094724755,0.07167549,69798.0,69792.0,0.02279115]
["bitfinex","BTCUSD",1771094724982,0.07167549,69798.0,69791.0,0.0716418]
["bitfinex","BTCUSD",1771094725163,4e-05,69798.0,69793.0,0.12426611]
["bitfinex","BTCUSD",1771094725537,0.00013373,69798.0,69794.0,0.12426611]
["bitfinex","BTCUSD",1771094725872,0.00013373,69798.0,69791.0,0.1959083]
["bitfinex","BTCUSD",1771094726228,0.00013373,69798.0,69792.0,0.07164101]
["bitfinex","BTCUSD",1771094727237,0.00013373,69798.0,69791.0,0.1959083]
["bitfinex","BTCUSD",1771094727621,0.07176932,69798.0,69791.0,0.1959083]
["bitfinex","BTCUSD",1771094727962,0.02325566,69798.0,69791.0,0.12426611]
["bitfinex","BTCUSD",1771094728166,0.34324,69797.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094728390,0.02312193,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094728599,0.09476969,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094728804,0.02312193,69786.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771094729005,0.02312193,69783.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771094729213,0.02312193,69783.0,69774.0,0.07169941]
["bitfinex","BTCUSD",1771094729829,0.07165174,69782.0,69775.0,0.07165858]
["bitfinex","BTCUSD",1771094730237,0.07165174,69782.0,69771.0,0.27243488]
["bitfinex","BTCUSD",1771094730238,0.07169174,69782.0,69771.0,0.27243488]
["bitfinex","BTCUSD",1771094730652,0.14299946,69781.0,69770.0,0.00036]
["bitfinex","BTCUSD",1771094730864,0.14299946,69780.0,69776.0,0.07165738]
["bitfinex","BTCUSD",1771094731067,0.14299946,69779.0,69772.0,0.28664757]
["bitfinex","BTCUSD",1771094731248,0.14299946,69778.0,69772.0,0.28664757]
["bitfinex","BTCUSD",1771094731451,0.14249946,69777.0,69772.0,0.28664757]
["bitfinex","BTCUSD",1771094731655,4e-05,69782.0,69772.0,0.30943872]
["bitfinex","BTCUSD",1771094731858,4e-05,69782.0,69775.0,0.07165789]
["bitfinex","BTCUSD",1771094732075,4e-05,69782.0,69774.0,0.07165944]
["bitfinex","BTCUSD",1771094732281,4e-05,69782.0,69776.0,0.07165717]
["bitfinex","BTCUSD",1771094732488,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771094732800,4e-05,69782.0,69780.0,0.07165348]
["bitfinex","BTCUSD",1771094733369,4e-05,69782.0,69779.0,0.07165474]
["bitfinex","BTCUSD",1771094735475,4e-05,69782.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771094735978,4e-05,69782.0,69780.0,0.07185354]
["bitfinex","BTCUSD",1771094736378,4e-05,69786.0,69780.0,0.0002]
["bitfinex","BTCUSD",1771094736588,4e-05,69786.0,69784.0,0.07164902]
["bitfinex","BTCUSD",1771094736946,0.10535578,69790.0,69784.0,0.07164902]
["bitfinex","BTCUSD",1771094737169,0.00056,69790.0,69784.0,0.07164902]
["bitfinex","BTCUSD",1771094738133,0.00056,69790.0,69783.0,0.07164867]
["bitfinex","BTCUSD",1771094738353,0.00056,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771094738560,0.00056,69790.0,69784.0,0.07168884]
["bitfinex","BTCUSD",1771094739346,0.00056,69790.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094739534,0.00156,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771094739733,0.00156,69790.0,69788.0,0.04175442]
["bitfinex","BTCUSD",1771094740066,0.00056,69790.0,69786.0,0.07164692]
["bitfinex","BTCUSD",1771094740270,0.00156,69790.0,69787.0,0.07164629]
["bitfinex","BTCUSD",1771094740982,0.00156,69790.0,69788.0,0.07164546]
["bitfinex","BTCUSD",1771094741358,0.00156,69790.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094741359,0.00056,69790.0,69787.0,0.07164627]
["bitfinex","BTCUSD",1771094741566,0.00056,69790.0,69784.0,0.07168893]
["bitfinex","BTCUSD",1771094742574,0.00056,69790.0,69785.0,0.0716485]
["bitfinex","BTCUSD",1771094742748,0.00056,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094745536,0.14366496,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094745740,0.14310496,69789.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094745899,0.00156,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094746322,0.00056,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094746531,0.00156,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094747182,0.07320386,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094747769,0.07220386,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094748148,0.00156,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094748554,0.00056,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094748836,0.00156,69790.0,69788.0,0.0002]
["bitfinex","BTCUSD",1771094749449,0.07164452,69789.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771094749636,0.02367867,69788.0,69784.0,0.00024]
["bitfinex","BTCUSD",1771094749991,0.07164731,69787.0,69784.0,0.00024]
["bitfinex","BTCUSD",1771094750172,0.09532438,69788.0,69784.0,0.00024]
["bitfinex","BTCUSD",1771094750935,0.07164666,69787.0,69784.0,0.00024]
["bitfinex","BTCUSD",1771094751438,0.09532454,69788.0,69784.0,0.00024]
["bitfinex","BTCUSD",1771094751634,0.22274785,69787.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094751835,0.02367867,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094753424,0.02371867,69786.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771094756202,0.02371867,69786.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771094756743,4e-05,69786.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771094757627,4e-05,69792.0,69782.0,0.02353037]
["bitfinex","BTCUSD",1771094757831,4e-05,69792.0,69787.0,0.07164596]
["bitfinex","BTCUSD",1771094758507,4e-05,69792.0,69787.0,0.05875271]
["bitfinex","BTCUSD",1771094758888,4e-05,69792.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771094759731,4e-05,69792.0,69785.0,0.07164834]
["bitfinex","BTCUSD",1771094759732,4e-05,69792.0,69789.0,0.07164413]
["bitfinex","BTCUSD",1771094760110,4e-05,69792.0,69786.0,0.0716473]
["bitfinex","BTCUSD",1771094760318,4e-05,69792.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771094760870,4e-05,69792.0,69782.0,7.291e-05]
["bitfinex","BTCUSD",1771094761069,0.02367867,69791.0,69782.0,7.291e-05]
["bitfinex","BTCUSD",1771094761277,4e-05,69792.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771094761278,0.02367867,69789.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771094761396,0.02367867,69778.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771094761601,0.07166095,69773.0,69770.0,0.00036]
["bitfinex","BTCUSD",1771094761798,0.15110126,69779.0,69770.0,0.00036]
["bitfinex","BTCUSD",1771094761799,0.09533868,69774.0,69770.0,0.00079611]
["bitfinex","BTCUSD",1771094762004,0.07166001,69774.0,69770.0,0.00079611]
["bitfinex","BTCUSD",1771094763315,0.07166001,69774.0,69770.0,0.00046231]
["bitfinex","BTCUSD",1771094763736,0.07165792,69776.0,69770.0,0.00046231]
["bitfinex","BTCUSD",1771094763959,0.09533524,69778.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771094764586,0.07165787,69776.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771094764759,0.07165787,69776.0,69767.0,0.07166673]
["bitfinex","BTCUSD",1771094764760,0.07166506,69769.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094764940,0.09530373,69769.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094765143,0.07166675,69768.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094765353,0.02367867,69769.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094765563,0.09534419,69769.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094765769,0.07166432,69770.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094765973,0.07166519,69769.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094766383,0.07170792,69770.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094766591,0.07170813,69770.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094767434,0.001,69769.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094767816,0.07166537,69769.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094768014,0.07170801,69770.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094768236,0.07270801,69770.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094768482,0.07274801,69770.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094768778,0.07174801,69770.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094768941,0.001,69769.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094769565,0.0726651,69769.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771094769739,0.0726651,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771094770159,0.001,69769.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771094770563,0.001,69769.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771094770937,0.001,69769.0,69766.0,0.0002]
["bitfinex","BTCUSD",1771094771362,8.377e-05,69770.0,69766.0,0.0002]
["bitfinex","BTCUSD",1771094771948,0.00108377,69770.0,69766.0,0.0002]
["bitfinex","BTCUSD",1771094772393,8.377e-05,69770.0,69766.0,0.0002]
["bitfinex","BTCUSD",1771094774264,8.377e-05,69770.0,69764.0,0.07079917]
["bitfinex","BTCUSD",1771094774473,8.377e-05,69770.0,69764.0,0.07063252]
["bitfinex","BTCUSD",1771094774672,0.00108377,69770.0,69764.0,0.07063252]
["bitfinex","BTCUSD",1771094775465,8.377e-05,69770.0,69764.0,0.07063252]
["bitfinex","BTCUSD",1771094775668,0.00108377,69770.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771094776347,0.07166525,69769.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771094776591,0.07166525,69769.0,69763.0,3.334e-05]
["bitfinex","BTCUSD",1771094778669,0.00108377,69770.0,69763.0,3.334e-05]
["bitfinex","BTCUSD",1771094778876,8.377e-05,69770.0,69764.0,0.0718702]
["bitfinex","BTCUSD",1771094779100,0.00048377,69770.0,69764.0,0.0718702]
["bitfinex","BTCUSD",1771094779706,0.00048377,69770.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771094780007,0.0240601,69767.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771094780208,0.09572797,69767.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771094780841,0.07166787,69767.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771094781334,0.0240601,69769.0,69759.0,1e-08]
["bitfinex","BTCUSD",1771094781532,0.07167864,69756.0,69749.0,0.0716849]
["bitfinex","BTCUSD",1771094782590,0.07167739,69757.0,69749.0,0.0716849]
["bitfinex","BTCUSD",1771094783356,0.07167739,69757.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771094784369,0.07168561,69749.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771094785272,0.0717232,69752.0,69740.0,0.28693797]
["bitfinex","BTCUSD",1771094785485,0.0717232,69752.0,69743.0,0.07169081]
["bitfinex","BTCUSD",1771094785642,0.001,69749.0,69743.0,0.07169081]
["bitfinex","BTCUSD",1771094786093,0.001,69749.0,69744.0,0.07169039]
["bitfinex","BTCUSD",1771094786236,0.07168401,69751.0,69744.0,0.07169039]
["bitfinex","BTCUSD",1771094786962,0.07168401,69751.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771094788455,0.07169044,69745.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771094788654,0.07165044,69745.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771094788858,0.001,69751.0,69740.0,0.00020367]
["bitfinex","BTCUSD",1771094789065,0.07169383,69741.0,69740.0,0.00020367]
["bitfinex","BTCUSD",1771094790019,0.07169088,69744.0,69740.0,0.00020367]
["bitfinex","BTCUSD",1771094790233,0.0240601,69747.0,69740.0,0.00020367]
["bitfinex","BTCUSD",1771094790432,0.07169053,69745.0,69740.0,0.00020367]
["bitfinex","BTCUSD",1771094790636,0.07169106,69744.0,69740.0,0.00020367]
["bitfinex","BTCUSD",1771094790996,0.001,69741.0,69740.0,0.00020367]
["bitfinex","BTCUSD",1771094791292,0.07169106,69744.0,69740.0,0.00020367]
["bitfinex","BTCUSD",1771094791831,0.001,69745.0,69740.0,0.00020367]
["bitfinex","BTCUSD",1771094792091,0.0240601,69747.0,69740.0,0.07189838]
["bitfinex","BTCUSD",1771094792493,0.001,69744.0,69740.0,0.07189838]
["bitfinex","BTCUSD",1771094793654,0.0957478,69747.0,69740.0,0.07189838]
["bitfinex","BTCUSD",1771094794070,4e-05,69752.0,69746.0,0.07168848]
["bitfinex","BTCUSD",1771094794279,0.07168438,69751.0,69743.0,0.07169086]
["bitfinex","BTCUSD",1771094794479,0.0241001,69752.0,69743.0,0.07169086]
["bitfinex","BTCUSD",1771094794685,4e-05,69752.0,69743.0,0.07169086]
["bitfinex","BTCUSD",1771094794893,4e-05,69752.0,69744.0,0.0232972]
["bitfinex","BTCUSD",1771094795092,4e-05,69752.0,69747.0,0.07168742]
["bitfinex","BTCUSD",1771094796356,4e-05,69752.0,69748.0,0.07168656]
["bitfinex","BTCUSD",1771094796589,4e-05,69752.0,69747.0,0.07168742]
["bitfinex","BTCUSD",1771094796590,4e-05,69754.0,69747.0,0.07168694]
["bitfinex","BTCUSD",1771094796762,4e-05,69754.0,69749.0,0.07168485]
["bitfinex","BTCUSD",1771094797385,4e-05,69754.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771094797808,4e-05,69754.0,69751.0,0.07168301]
["bitfinex","BTCUSD",1771094798021,4e-05,69754.0,69750.0,0.07168424]
["bitfinex","BTCUSD",1771094798232,4e-05,69754.0,69750.0,0.07172424]
["bitfinex","BTCUSD",1771094798441,4e-05,69754.0,69751.0,0.07168349]
["bitfinex","BTCUSD",1771094798584,4e-05,69754.0,69752.0,0.07168237]
["bitfinex","BTCUSD",1771094798788,4e-05,69754.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771094800586,4e-05,69754.0,69752.0,0.07168222]
["bitfinex","BTCUSD",1771094800801,4e-05,69754.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771094802572,4e-05,69754.0,69750.0,0.00024]
["bitfinex","BTCUSD",1771094806991,0.0678551,69756.0,69750.0,0.00024]
["bitfinex","BTCUSD",1771094808026,0.001,69756.0,69750.0,0.00024]
["bitfinex","BTCUSD",1771094808232,0.001,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771094808659,0.0004,69765.0,69756.0,0.02275479]
["bitfinex","BTCUSD",1771094808885,0.0004,69765.0,69758.0,0.07167571]
["bitfinex","BTCUSD",1771094809298,0.0004,69765.0,69760.0,0.07167427]
["bitfinex","BTCUSD",1771094809501,0.0004,69765.0,69758.0,0.07167558]
["bitfinex","BTCUSD",1771094809720,0.07171049,69764.0,69755.0,0.07167869]
["bitfinex","BTCUSD",1771094809902,0.07171049,69764.0,69757.0,0.07167736]
["bitfinex","BTCUSD",1771094810355,0.00044,69764.0,69758.0,0.07167634]
["bitfinex","BTCUSD",1771094810537,0.00044,69764.0,69755.0,0.16392023]
["bitfinex","BTCUSD",1771094810851,0.00044,69764.0,69762.0,0.0716715]
["bitfinex","BTCUSD",1771094811336,0.00044,69764.0,69761.0,0.07167294]
["bitfinex","BTCUSD",1771094812180,0.0004,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771094812324,0.0004,69765.0,69764.0,0.07171387]
["bitfinex","BTCUSD",1771094812505,4e-05,69768.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771094812736,4e-05,69774.0,69764.0,0.30947843]
["bitfinex","BTCUSD",1771094812937,4e-05,69774.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771094813184,4e-05,69774.0,69765.0,0.07166831]
["bitfinex","BTCUSD",1771094813387,4e-05,69774.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771094813899,0.07170008,69774.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771094814467,0.07270008,69774.0,69766.0,0.05218315]
["bitfinex","BTCUSD",1771094815648,0.07170008,69774.0,69766.0,0.05218315]
["bitfinex","BTCUSD",1771094815849,0.07170008,69774.0,69766.0,0.05201646]
["bitfinex","BTCUSD",1771094816406,0.07170008,69774.0,69767.0,0.07166703]
["bitfinex","BTCUSD",1771094816608,4e-05,69774.0,69768.0,0.07166608]
["bitfinex","BTCUSD",1771094816818,4e-05,69774.0,69770.0,0.07166307]
["bitfinex","BTCUSD",1771094817309,4e-05,69774.0,69767.0,0.09442088]
["bitfinex","BTCUSD",1771094817511,4e-05,69774.0,69768.0,0.07166537]
["bitfinex","BTCUSD",1771094817923,4e-05,69774.0,69766.0,0.0716675]
["bitfinex","BTCUSD",1771094818195,0.07166442,69770.0,69764.0,8.367e-05]
["bitfinex","BTCUSD",1771094818377,0.07166494,69771.0,69764.0,8.367e-05]
["bitfinex","BTCUSD",1771094818870,0.02367175,69767.0,69764.0,8.367e-05]
["bitfinex","BTCUSD",1771094819029,0.0716642,69770.0,69764.0,8.367e-05]
["bitfinex","BTCUSD",1771094819568,0.09533681,69769.0,69764.0,8.367e-05]
["bitfinex","BTCUSD",1771094820191,0.09533681,69769.0,69762.0,0.07162876]
["bitfinex","BTCUSD",1771094820403,0.07166814,69766.0,69758.0,0.0716948]
["bitfinex","BTCUSD",1771094820562,0.07166814,69766.0,69759.0,0.07167521]
["bitfinex","BTCUSD",1771094820766,0.07166739,69767.0,69759.0,0.07167521]
["bitfinex","BTCUSD",1771094821221,0.07166739,69767.0,69760.0,0.07167388]
["bitfinex","BTCUSD",1771094821561,0.00016,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771094821763,0.34316,69774.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771094822012,0.00013087,69774.0,69769.0,0.07166404]
["bitfinex","BTCUSD",1771094822215,0.33143647,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094822543,0.00043702,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094822679,4e-05,69784.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771094822879,4e-05,69784.0,69777.0,0.02275479]
["bitfinex","BTCUSD",1771094823092,4e-05,69784.0,69778.0,0.07165545]
["bitfinex","BTCUSD",1771094823475,4e-05,69784.0,69781.0,0.02258818]
["bitfinex","BTCUSD",1771094823698,4e-05,69784.0,69781.0,0.09424028]
["bitfinex","BTCUSD",1771094823930,0.00104,69784.0,69781.0,0.02242159]
["bitfinex","BTCUSD",1771094824792,0.00104,69784.0,69781.0,0.02225508]
["bitfinex","BTCUSD",1771094824966,4e-05,69784.0,69778.0,0.0716551]
["bitfinex","BTCUSD",1771094825172,4e-05,69784.0,69777.0,0.25833117]
["bitfinex","BTCUSD",1771094825576,4e-05,69784.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1771094825756,4e-05,69784.0,69781.0,0.07165237]
["bitfinex","BTCUSD",1771094825955,0.0004,69784.0,69783.0,0.07164981]
["bitfinex","BTCUSD",1771094826186,4e-05,69788.0,69784.0,0.02275479]
["bitfinex","BTCUSD",1771094826355,4e-05,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771094828017,0.00016,69790.0,69785.0,0.07164787]
["bitfinex","BTCUSD",1771094828219,0.00016,69790.0,69787.0,0.09440105]
["bitfinex","BTCUSD",1771094829042,0.0004,69797.0,69786.0,0.16396023]
["bitfinex","BTCUSD",1771094829043,0.00044,69806.0,69793.0,0.07163999]
["bitfinex","BTCUSD",1771094829212,0.07163015,69803.0,69794.0,0.0716387]
["bitfinex","BTCUSD",1771094829409,0.07163015,69803.0,69795.0,0.07163801]
["bitfinex","BTCUSD",1771094829861,0.00057103,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771094831049,0.00057103,69804.0,69796.0,0.07163686]
["bitfinex","BTCUSD",1771094831260,0.00057103,69804.0,69798.0,0.07163462]
["bitfinex","BTCUSD",1771094831670,0.00157103,69804.0,69799.0,0.07163377]
["bitfinex","BTCUSD",1771094832253,0.00057103,69804.0,69799.0,0.07163377]
["bitfinex","BTCUSD",1771094833403,0.00057103,69804.0,69795.0,0.02275479]
["bitfinex","BTCUSD",1771094833979,0.07220082,69804.0,69796.0,0.07147084]
["bitfinex","BTCUSD",1771094834165,0.07220082,69804.0,69792.0,0.71051268]
["bitfinex","BTCUSD",1771094834801,0.07163052,69803.0,69795.0,0.07163804]
["bitfinex","BTCUSD",1771094835013,0.07220045,69804.0,69796.0,0.07163694]
["bitfinex","BTCUSD",1771094835721,0.00057103,69804.0,69797.0,0.07163621]
["bitfinex","BTCUSD",1771094836349,0.00057103,69804.0,69797.0,0.07148144]
["bitfinex","BTCUSD",1771094836508,0.00057103,69804.0,69795.0,0.07163804]
["bitfinex","BTCUSD",1771094836509,0.07220031,69804.0,69795.0,0.07163804]
["bitfinex","BTCUSD",1771094837367,0.07163025,69803.0,69795.0,0.07163804]
["bitfinex","BTCUSD",1771094837960,0.07163124,69802.0,69795.0,0.07163804]
["bitfinex","BTCUSD",1771094838177,0.07163124,69802.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771094838382,0.07163124,69802.0,69794.0,0.07163863]
["bitfinex","BTCUSD",1771094839126,0.07163124,69802.0,69793.0,0.07163844]
["bitfinex","BTCUSD",1771094839127,0.07163124,69802.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771094839271,0.07163124,69802.0,69795.0,0.07131717]
["bitfinex","BTCUSD",1771094839477,0.07163124,69802.0,69795.0,0.0711624]
["bitfinex","BTCUSD",1771094841604,0.07163047,69803.0,69795.0,0.0711624]
["bitfinex","BTCUSD",1771094842034,0.07163047,69803.0,69796.0,0.07163719]
["bitfinex","BTCUSD",1771094842233,0.07163047,69803.0,69795.0,0.07163799]
["bitfinex","BTCUSD",1771094842863,0.07163047,69803.0,69796.0,0.07163726]
["bitfinex","BTCUSD",1771094843254,0.07163047,69803.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771094844065,0.024698,69803.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771094844249,0.07220037,69804.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771094844802,0.00057103,69804.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771094845646,0.0002067,69807.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771094845837,0.0002067,69807.0,69802.0,0.07163032]
["bitfinex","BTCUSD",1771094846041,0.0002067,69807.0,69804.0,0.07162907]
["bitfinex","BTCUSD",1771094846249,0.0002067,69807.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771094846436,0.0002067,69807.0,69802.0,0.07163066]
["bitfinex","BTCUSD",1771094846675,0.0002067,69807.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771094846676,1e-08,69807.0,69806.0,0.0519992]
["bitfinex","BTCUSD",1771094847626,0.00100001,69807.0,69806.0,0.0519992]
["bitfinex","BTCUSD",1771094848027,1e-08,69807.0,69806.0,0.0519992]
["bitfinex","BTCUSD",1771094848228,1e-08,69807.0,69803.0,0.07162927]
["bitfinex","BTCUSD",1771094848471,0.00100001,69807.0,69804.0,0.02393804]
["bitfinex","BTCUSD",1771094848716,0.00100001,69807.0,69803.0,0.07162927]
["bitfinex","BTCUSD",1771094849089,1e-08,69807.0,69803.0,0.07162927]
["bitfinex","BTCUSD",1771094849456,1e-08,69807.0,69804.0,0.0716288]
["bitfinex","BTCUSD",1771094849951,1e-08,69807.0,69805.0,0.07162782]
["bitfinex","BTCUSD",1771094851244,0.00056,69810.0,69805.0,0.07162738]
["bitfinex","BTCUSD",1771094851413,0.00056,69810.0,69805.0,0.09556542]
["bitfinex","BTCUSD",1771094851862,0.00056,69810.0,69805.0,0.07162738]
["bitfinex","BTCUSD",1771094852065,0.00056,69810.0,69804.0,0.07162712]
["bitfinex","BTCUSD",1771094852273,0.00056,69810.0,69802.0,0.02393804]
["bitfinex","BTCUSD",1771094852419,0.00156,69810.0,69807.0,0.07162567]
["bitfinex","BTCUSD",1771094852631,0.00156,69810.0,69805.0,0.09556552]
["bitfinex","BTCUSD",1771094852807,0.00156,69810.0,69805.0,0.02393804]
["bitfinex","BTCUSD",1771094853222,0.00156,69810.0,69804.0,0.07162722]
["bitfinex","BTCUSD",1771094853632,0.00056,69810.0,69805.0,0.07162765]
["bitfinex","BTCUSD",1771094853894,0.00156,69810.0,69806.0,0.07162688]
["bitfinex","BTCUSD",1771094854121,0.0004,69807.0,69806.0,0.07162688]
["bitfinex","BTCUSD",1771094854901,0.0004,69807.0,69802.0,0.07163065]
["bitfinex","BTCUSD",1771094855457,0.07202636,69807.0,69800.0,0.07167273]
["bitfinex","BTCUSD",1771094855641,0.0004,69807.0,69800.0,0.07167273]
["bitfinex","BTCUSD",1771094856477,0.0004,69807.0,69801.0,0.07163194]
["bitfinex","BTCUSD",1771094856698,0.0014,69807.0,69801.0,0.07163194]
["bitfinex","BTCUSD",1771094857116,0.0004,69807.0,69801.0,0.07163194]
["bitfinex","BTCUSD",1771094858299,0.0004,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771094858503,0.0004,69807.0,69800.0,0.02237477]
["bitfinex","BTCUSD",1771094859381,0.07162708,69806.0,69797.0,0.50311112]
["bitfinex","BTCUSD",1771094859594,0.07202621,69807.0,69799.0,0.07163327]
["bitfinex","BTCUSD",1771094859779,0.07202621,69807.0,69800.0,0.07163295]
["bitfinex","BTCUSD",1771094862450,0.07202621,69807.0,69805.0,0.07162724]
["bitfinex","BTCUSD",1771094862451,1e-08,69807.0,69805.0,0.07162724]
["bitfinex","BTCUSD",1771094862851,1e-08,69807.0,69805.0,0.05160571]
["bitfinex","BTCUSD",1771094863610,0.00100001,69807.0,69804.0,0.07162903]
["bitfinex","BTCUSD",1771094864577,1e-08,69807.0,69804.0,0.07162903]
["bitfinex","BTCUSD",1771094867430,1e-08,69807.0,69804.0,0.07182903]
["bitfinex","BTCUSD",1771094869124,0.0716271,69806.0,69799.0,0.07163394]
["bitfinex","BTCUSD",1771094869480,0.07162647,69807.0,69799.0,0.07163394]
["bitfinex","BTCUSD",1771094869688,1e-08,69807.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771094869913,0.07163372,69800.0,69796.0,0.00017103]
["bitfinex","BTCUSD",1771094870560,0.07163247,69801.0,69796.0,0.00017103]
["bitfinex","BTCUSD",1771094870775,0.07163349,69800.0,69796.0,0.00017103]
["bitfinex","BTCUSD",1771094873256,0.07147349,69800.0,69796.0,0.00017103]
["bitfinex","BTCUSD",1771094874898,0.07147349,69800.0,69796.0,0.00037103]
["bitfinex","BTCUSD",1771094876758,0.07163225,69801.0,69796.0,0.00037103]
["bitfinex","BTCUSD",1771094877332,0.02426876,69803.0,69797.0,0.0716363]
["bitfinex","BTCUSD",1771094877538,1e-08,69807.0,69799.0,0.15503426]
["bitfinex","BTCUSD",1771094877863,1e-08,69807.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771094878067,1e-08,69807.0,69802.0,0.07163104]
["bitfinex","BTCUSD",1771094879232,1e-08,69807.0,69801.0,0.07163017]
["bitfinex","BTCUSD",1771094879436,1e-08,69807.0,69800.0,0.02483746]
["bitfinex","BTCUSD",1771094879656,1e-08,69807.0,69804.0,0.02483746]
["bitfinex","BTCUSD",1771094879858,1e-08,69807.0,69802.0,0.07163084]
["bitfinex","BTCUSD",1771094880299,1e-08,69807.0,69800.0,0.15503426]
["bitfinex","BTCUSD",1771094880504,1e-08,69807.0,69804.0,0.07162884]
["bitfinex","BTCUSD",1771094880689,1e-08,69807.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771094881135,1e-08,69807.0,69804.0,0.07162811]
["bitfinex","BTCUSD",1771094881352,1e-08,69807.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771094881534,1e-08,69807.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771094882708,0.0004,69811.0,69806.0,0.02483746]
["bitfinex","BTCUSD",1771094882923,0.0004,69811.0,69808.0,0.02483746]
["bitfinex","BTCUSD",1771094883123,0.0004,69811.0,69806.0,0.07162704]
["bitfinex","BTCUSD",1771094883341,0.0004,69811.0,69807.0,0.07162575]
["bitfinex","BTCUSD",1771094883552,0.0004,69811.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771094883755,0.07202233,69811.0,69804.0,0.0716285]
["bitfinex","BTCUSD",1771094884057,0.0004,69811.0,69805.0,0.07162794]
["bitfinex","BTCUSD",1771094888384,0.0004,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094889505,0.0004,69811.0,69808.0,0.02487746]
["bitfinex","BTCUSD",1771094889734,0.0004,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094890663,0.0004,69811.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771094891045,0.0004,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094891247,0.0004,69811.0,69809.0,0.07162395]
["bitfinex","BTCUSD",1771094894179,0.0004,69811.0,69808.0,0.07166301]
["bitfinex","BTCUSD",1771094894389,0.00044,69814.0,69810.0,0.25669609]
["bitfinex","BTCUSD",1771094894566,0.00044,69814.0,69811.0,0.07162119]
["bitfinex","BTCUSD",1771094894793,0.00044,69814.0,69811.0,0.09557496]
["bitfinex","BTCUSD",1771094895795,4e-05,69822.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771094896039,0.07160837,69825.0,69816.0,0.07161618]
["bitfinex","BTCUSD",1771094896256,0.08503576,69823.0,69815.0,0.07161764]
["bitfinex","BTCUSD",1771094896453,0.07161036,69823.0,69816.0,0.07161667]
["bitfinex","BTCUSD",1771094896849,0.0004,69818.0,69815.0,0.07161752]
["bitfinex","BTCUSD",1771094898753,0.0004,69818.0,69812.0,0.0716602]
["bitfinex","BTCUSD",1771094899814,0.0004,69818.0,69813.0,0.07161958]
["bitfinex","BTCUSD",1771094902585,0.0004,69818.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771094902870,0.0004,69818.0,69814.0,0.07161825]
["bitfinex","BTCUSD",1771094903093,0.0004,69818.0,69813.0,0.07161795]
["bitfinex","BTCUSD",1771094903294,0.00044,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094903948,0.00044,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771094904162,4e-05,69824.0,69822.0,0.07160966]
["bitfinex","BTCUSD",1771094904365,4e-05,69824.0,69820.0,0.071612]
["bitfinex","BTCUSD",1771094904570,4e-05,69824.0,69816.0,0.02399377]
["bitfinex","BTCUSD",1771094904789,0.07161481,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094905425,0.07161579,69817.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094905785,0.07161492,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771094908535,4e-05,69824.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094908536,0.07161784,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094909987,0.07161692,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094909988,0.06161692,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094910384,0.07161784,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094911944,0.0004,69818.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771094912138,0.0004,69818.0,69815.0,0.07161719]
["bitfinex","BTCUSD",1771094912748,0.0004,69818.0,69816.0,0.07161678]
["bitfinex","BTCUSD",1771094912956,4e-05,69824.0,69814.0,0.28651441]
["bitfinex","BTCUSD",1771094913130,0.3432,69824.0,69821.0,0.07161073]
["bitfinex","BTCUSD",1771094913381,0.3432,69824.0,69821.0,0.07161163]
["bitfinex","BTCUSD",1771094913760,0.3432,69824.0,69822.0,0.07161053]
["bitfinex","BTCUSD",1771094913976,4e-05,69828.0,69817.0,0.44758241]
["bitfinex","BTCUSD",1771094914176,0.000171,69828.0,69824.0,0.0716066]
["bitfinex","BTCUSD",1771094914377,0.000171,69828.0,69820.0,0.02395377]
["bitfinex","BTCUSD",1771094914788,0.000171,69828.0,69821.0,0.07161155]
["bitfinex","BTCUSD",1771094915341,0.000171,69828.0,69823.0,0.07160888]
["bitfinex","BTCUSD",1771094915967,0.000171,69828.0,69823.0,0.07160959]
["bitfinex","BTCUSD",1771094917269,0.000571,69828.0,69823.0,0.07160959]
["bitfinex","BTCUSD",1771094918015,0.000571,69828.0,69822.0,0.07160877]
["bitfinex","BTCUSD",1771094918226,0.000571,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094919399,0.000571,69828.0,69824.0,0.07164848]
["bitfinex","BTCUSD",1771094919617,4e-05,69834.0,69830.0,0.07160226]
["bitfinex","BTCUSD",1771094919815,4e-05,69834.0,69829.0,0.07160312]
["bitfinex","BTCUSD",1771094920014,4e-05,69834.0,69829.0,0.09555689]
["bitfinex","BTCUSD",1771094920199,4e-05,69834.0,69830.0,0.07128678]
["bitfinex","BTCUSD",1771094920400,0.0001931,69842.0,69829.0,0.31036455]
["bitfinex","BTCUSD",1771094920683,0.07159344,69839.0,69831.0,0.07160046]
["bitfinex","BTCUSD",1771094920884,0.07159553,69837.0,69829.0,0.43122265]
["bitfinex","BTCUSD",1771094921086,0.071595,69838.0,69829.0,0.43122265]
["bitfinex","BTCUSD",1771094921295,0.071595,69838.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1771094921427,0.07159583,69837.0,69829.0,0.50282601]
["bitfinex","BTCUSD",1771094921611,0.1845398,69839.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771094921815,0.07259906,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771094922218,0.07159906,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771094923525,0.02350998,69839.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771094923749,0.02350998,69839.0,69833.0,0.07159867]
["bitfinex","BTCUSD",1771094924674,0.0004,69834.0,69833.0,0.05165242]
["bitfinex","BTCUSD",1771094925898,0.0004,69834.0,69829.0,0.07160325]
["bitfinex","BTCUSD",1771094926344,0.0004,69834.0,69830.0,0.07160234]
["bitfinex","BTCUSD",1771094926644,0.0004,69834.0,69830.0,0.06495361]
["bitfinex","BTCUSD",1771094926800,0.0004,69834.0,69830.0,0.05425425]
["bitfinex","BTCUSD",1771094929422,0.0004,69834.0,69828.0,0.07164427]
["bitfinex","BTCUSD",1771094929848,0.0004,69834.0,69829.0,0.07160289]
["bitfinex","BTCUSD",1771094930053,0.0004,69834.0,69830.0,0.07160233]
["bitfinex","BTCUSD",1771094930255,0.0004,69834.0,69831.0,0.07160121]
["bitfinex","BTCUSD",1771094931719,0.0004,69834.0,69830.0,0.03716796]
["bitfinex","BTCUSD",1771094931930,0.0004,69834.0,69826.0,0.24364133]
["bitfinex","BTCUSD",1771094932081,0.0004,69834.0,69829.0,0.07160268]
["bitfinex","BTCUSD",1771094933360,0.00044,69834.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771094935575,0.00044,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771094935784,0.00044,69834.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094935986,0.09491129,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094936190,0.07160536,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094936409,0.07160267,69830.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094940109,0.07160378,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094940310,0.07200267,69830.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094940311,0.0716054,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094940511,0.07160759,69825.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094940712,0.07160553,69827.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094940713,0.07160705,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094942032,0.02330592,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094942295,0.0004,69830.0,69824.0,0.07164831]
["bitfinex","BTCUSD",1771094942864,0.00044,69834.0,69827.0,0.02382011]
["bitfinex","BTCUSD",1771094943935,0.00044,69834.0,69829.0,0.0716033]
["bitfinex","BTCUSD",1771094944131,0.07203841,69834.0,69829.0,0.02382011]
["bitfinex","BTCUSD",1771094944724,0.07160261,69830.0,69824.0,0.02386011]
["bitfinex","BTCUSD",1771094944931,0.07160444,69829.0,69824.0,0.02386011]
["bitfinex","BTCUSD",1771094945150,0.07159938,69833.0,69824.0,0.1557868]
["bitfinex","BTCUSD",1771094945346,0.07160202,69831.0,69824.0,0.1557868]
["bitfinex","BTCUSD",1771094946122,0.02330592,69833.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094946269,0.07160736,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094947180,0.02330592,69831.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771094947379,0.07160959,69824.0,69820.0,0.000291]
["bitfinex","BTCUSD",1771094948469,0.07149007,69823.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094949486,0.07160959,69824.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094950218,0.07160964,69823.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094951802,0.07160898,69824.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771094954791,0.02346377,69830.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094954996,0.09495412,69823.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094955434,0.07161035,69823.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771094957568,0.07261035,69823.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771094957973,0.07161035,69823.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771094958425,0.07261035,69823.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771094959686,0.07160348,69829.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094959862,0.0949573,69820.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094960020,0.02334377,69819.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094960419,0.07161353,69820.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094961450,0.07161271,69820.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094962726,0.02334377,69821.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094962938,0.07161032,69823.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094963357,4e-05,69820.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094964686,0.07161476,69818.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771094966039,0.07161476,69818.0,69812.0,0.0724653]
["bitfinex","BTCUSD",1771094966942,0.07161754,69816.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771094967129,0.07161601,69817.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771094967906,0.2864938,69820.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094967907,0.00016,69820.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094968133,0.07162013,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094968510,0.07161918,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094969062,0.0716183,69815.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094969276,0.07161895,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094970394,0.0716183,69815.0,69808.0,0.07166481]
["bitfinex","BTCUSD",1771094971547,0.00016,69820.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094971548,0.02334377,69818.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771094971769,0.07161579,69817.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771094972571,0.07162159,69812.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771094973487,0.07162159,69813.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771094973738,0.07162103,69812.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771094974635,0.07162103,69812.0,69808.0,0.0003944]
["bitfinex","BTCUSD",1771094977700,0.02334377,69811.0,69808.0,2.34e-05]
["bitfinex","BTCUSD",1771094978060,0.07162103,69812.0,69808.0,2.34e-05]
["bitfinex","BTCUSD",1771094978273,0.07166103,69812.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771094981683,0.07162195,69811.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771094982747,0.07162195,69811.0,69808.0,1e-08]
["bitfinex","BTCUSD",1771094982959,0.071624,69809.0,69808.0,1e-08]
["bitfinex","BTCUSD",1771094983183,0.07162271,69811.0,69808.0,1e-08]
["bitfinex","BTCUSD",1771094983390,0.07162282,69811.0,69808.0,1e-08]
["bitfinex","BTCUSD",1771094985258,0.0716593,69814.0,69808.0,1e-08]
["bitfinex","BTCUSD",1771094986003,4e-05,69814.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771094986176,4e-05,69816.0,69811.0,0.09480576]
["bitfinex","BTCUSD",1771094986391,4e-05,69818.0,69811.0,0.09480576]
["bitfinex","BTCUSD",1771094986392,0.07165489,69818.0,69811.0,0.24947407]
["bitfinex","BTCUSD",1771094987076,0.07165489,69818.0,69811.0,0.09480576]
["bitfinex","BTCUSD",1771094987630,4e-05,69818.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771094987829,0.00016,69820.0,69813.0,0.07161923]
["bitfinex","BTCUSD",1771094989002,0.00016,69820.0,69812.0,0.17785287]
["bitfinex","BTCUSD",1771094989193,0.00044,69822.0,69818.0,0.17785287]
["bitfinex","BTCUSD",1771094989416,0.07205095,69822.0,69818.0,0.02318456]
["bitfinex","BTCUSD",1771094989915,0.07205095,69822.0,69815.0,0.07161769]
["bitfinex","BTCUSD",1771094992001,0.00044,69822.0,69811.0,0.3432]
["bitfinex","BTCUSD",1771094992202,0.00044,69822.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771094992203,0.07162092,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771094992625,0.07162181,69813.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771094993203,0.07150181,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771094999154,0.0004,69822.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771094999446,0.41480421,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771094999596,0.34333093,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771095000012,0.41493442,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771095000246,0.34333093,69829.0,69824.0,0.07164857]
["bitfinex","BTCUSD",1771095000447,0.071602,69831.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771095000648,0.071602,69831.0,69825.0,0.15466831]
["bitfinex","BTCUSD",1771095000918,0.071602,69831.0,69824.0,0.02322456]
["bitfinex","BTCUSD",1771095001428,0.07160237,69832.0,69825.0,0.07160757]
["bitfinex","BTCUSD",1771095001635,0.07160007,69833.0,69826.0,0.02318456]
["bitfinex","BTCUSD",1771095001831,0.07160007,69833.0,69827.0,0.02318456]
["bitfinex","BTCUSD",1771095001832,4.364e-05,69833.0,69827.0,0.02318456]
["bitfinex","BTCUSD",1771095002046,4.364e-05,69833.0,69826.0,0.15466831]
["bitfinex","BTCUSD",1771095002047,4.364e-05,69833.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771095002251,4.364e-05,69833.0,69830.0,0.22585024]
["bitfinex","BTCUSD",1771095002452,4.364e-05,69833.0,69830.0,0.07118193]
["bitfinex","BTCUSD",1771095002661,4e-05,69836.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771095002857,4e-05,69836.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095003060,0.07160137,69832.0,69824.0,0.07169219]
["bitfinex","BTCUSD",1771095003274,0.07159933,69834.0,69826.0,0.0716059]
["bitfinex","BTCUSD",1771095003484,0.07159976,69833.0,69826.0,0.0716059]
["bitfinex","BTCUSD",1771095003705,0.07160068,69832.0,69824.0,0.07169136]
["bitfinex","BTCUSD",1771095004443,0.07160068,69832.0,69825.0,0.07160721]
["bitfinex","BTCUSD",1771095005019,0.07159971,69833.0,69825.0,0.07160721]
["bitfinex","BTCUSD",1771095006432,0.07160097,69832.0,69825.0,0.07160721]
["bitfinex","BTCUSD",1771095006643,0.07160097,69832.0,69825.0,0.07160749]
["bitfinex","BTCUSD",1771095008314,0.07156097,69832.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771095009660,0.02393201,69833.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095009842,0.07160645,69827.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095010282,0.07160759,69825.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095010483,0.07160696,69826.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095011182,0.07160759,69825.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095012756,0.07160694,69826.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095014519,0.07200694,69826.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095015071,0.07160759,69825.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095016363,0.07200694,69826.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095016558,0.07160759,69825.0,69824.0,8.364e-05]
["bitfinex","BTCUSD",1771095016916,0.07161169,69821.0,69820.0,1e-08]
["bitfinex","BTCUSD",1771095017125,0.07160759,69825.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771095017350,0.07161578,69819.0,69810.0,0.52743831]
["bitfinex","BTCUSD",1771095017556,0.0716157,69818.0,69810.0,0.43138156]
["bitfinex","BTCUSD",1771095017757,4e-05,69824.0,69815.0,0.07161716]
["bitfinex","BTCUSD",1771095017959,0.07164871,69824.0,69815.0,0.07161716]
["bitfinex","BTCUSD",1771095018563,0.07160964,69823.0,69815.0,0.07161716]
["bitfinex","BTCUSD",1771095018976,0.07161074,69822.0,69815.0,0.07161716]
["bitfinex","BTCUSD",1771095019725,4e-05,69824.0,69818.0,0.0716143]
["bitfinex","BTCUSD",1771095019944,4e-05,69824.0,69818.0,0.17233355]
["bitfinex","BTCUSD",1771095020355,4e-05,69824.0,69818.0,0.02443571]
["bitfinex","BTCUSD",1771095020586,4e-05,69824.0,69818.0,0.09604984]
["bitfinex","BTCUSD",1771095020788,0.07164876,69824.0,69818.0,0.02443571]
["bitfinex","BTCUSD",1771095021016,0.07164876,69824.0,69816.0,0.07161656]
["bitfinex","BTCUSD",1771095021174,4e-05,69824.0,69813.0,0.02443571]
["bitfinex","BTCUSD",1771095021378,0.07161588,69817.0,69813.0,0.02443571]
["bitfinex","BTCUSD",1771095022347,0.07161588,69817.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095022558,0.07162269,69811.0,69808.0,1e-08]
["bitfinex","BTCUSD",1771095023244,0.07142269,69811.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771095024018,0.07161653,69817.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771095024218,0.00012,69820.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771095024519,0.00012,69820.0,69813.0,0.07161966]
["bitfinex","BTCUSD",1771095024651,0.07161442,69819.0,69811.0,0.24395502]
["bitfinex","BTCUSD",1771095024864,0.00012,69820.0,69811.0,0.24395502]
["bitfinex","BTCUSD",1771095024865,0.07173336,69820.0,69811.0,0.24395502]
["bitfinex","BTCUSD",1771095025073,0.07173336,69820.0,69811.0,0.09605718]
["bitfinex","BTCUSD",1771095025484,0.00012,69820.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771095025822,0.07162188,69812.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771095026918,0.07162188,69812.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095028708,0.07162002,69813.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095028982,0.07161835,69815.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095029585,0.28646221,69818.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095029808,0.02375411,69817.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095030207,0.07162061,69813.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095032837,0.07161926,69814.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095032960,0.07162031,69813.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095033155,0.07161926,69814.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095036003,0.07161576,69819.0,69812.0,0.07162014]
["bitfinex","BTCUSD",1771095036396,0.07161374,69819.0,69811.0,0.0718217]
["bitfinex","BTCUSD",1771095036822,0.07161492,69818.0,69811.0,0.0718217]
["bitfinex","BTCUSD",1771095037139,0.07161492,69818.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095037542,0.00012,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771095037764,0.07162396,69810.0,69808.0,4.001e-05]
["bitfinex","BTCUSD",1771095038196,0.07146396,69810.0,69808.0,4.001e-05]
["bitfinex","BTCUSD",1771095038632,0.07162221,69811.0,69808.0,4.001e-05]
["bitfinex","BTCUSD",1771095039933,0.28646728,69817.0,69808.0,4.001e-05]
["bitfinex","BTCUSD",1771095040160,0.07162383,69810.0,69808.0,4.001e-05]
["bitfinex","BTCUSD",1771095040822,0.071624,69809.0,69808.0,4.001e-05]
["bitfinex","BTCUSD",1771095042453,0.07162332,69810.0,69808.0,4.001e-05]
["bitfinex","BTCUSD",1771095043074,0.07162219,69811.0,69808.0,4.001e-05]
["bitfinex","BTCUSD",1771095043483,0.07161969,69814.0,69808.0,4.001e-05]
["bitfinex","BTCUSD",1771095043706,0.07161645,69817.0,69808.0,4.001e-05]
["bitfinex","BTCUSD",1771095044237,0.07161645,69817.0,69808.0,0.07166495]
["bitfinex","BTCUSD",1771095044447,0.07161798,69815.0,69808.0,0.07166495]
["bitfinex","BTCUSD",1771095048071,0.07161798,69815.0,69805.0,0.15328135]
["bitfinex","BTCUSD",1771095048470,0.07161908,69814.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771095048589,0.07162086,69813.0,69805.0,0.07162737]
["bitfinex","BTCUSD",1771095049017,0.07162143,69812.0,69805.0,0.07162737]
["bitfinex","BTCUSD",1771095049501,0.07162199,69811.0,69804.0,0.00028]
["bitfinex","BTCUSD",1771095049810,0.07162132,69812.0,69804.0,0.07190832]
["bitfinex","BTCUSD",1771095050021,0.07162132,69812.0,69805.0,0.07162804]
["bitfinex","BTCUSD",1771095051926,0.07162484,69809.0,69804.0,0.00028]
["bitfinex","BTCUSD",1771095053025,0.07162484,69810.0,69804.0,0.00028]
["bitfinex","BTCUSD",1771095053274,0.0716223,69811.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771095063623,0.07163221,69801.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771095063760,0.00012,69810.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771095063761,0.07163129,69802.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771095064502,0.07163221,69801.0,69800.0,1e-08]
["bitfinex","BTCUSD",1771095065109,0.07163529,69798.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771095065310,0.07163529,69798.0,69797.0,0.00033103]
["bitfinex","BTCUSD",1771095066763,0.07164018,69794.0,69792.0,8e-05]
["bitfinex","BTCUSD",1771095067095,0.07164042,69793.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771095067421,0.07164177,69792.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771095067626,0.07164042,69793.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771095067859,0.07163948,69794.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771095068056,0.07164091,69793.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771095068294,0.07156091,69793.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771095068468,0.07177031,69794.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771095069080,0.07177031,69794.0,69792.0,0.001]
["bitfinex","BTCUSD",1771095069418,0.07177031,69794.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771095070310,4e-05,69798.0,69793.0,0.21239466]
["bitfinex","BTCUSD",1771095070510,0.07150909,69805.0,69800.0,0.5720947]
["bitfinex","BTCUSD",1771095070659,0.07155015,69803.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095077760,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095077975,0.07164042,69793.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771095078191,0.0716435,69790.0,69789.0,0.0002]
["bitfinex","BTCUSD",1771095078828,0.0716435,69790.0,69789.0,3.331e-05]
["bitfinex","BTCUSD",1771095078829,0.05013381,69790.0,69789.0,3.331e-05]
["bitfinex","BTCUSD",1771095079036,0.07164198,69792.0,69789.0,3.331e-05]
["bitfinex","BTCUSD",1771095079271,0.0716435,69790.0,69789.0,3.331e-05]
["bitfinex","BTCUSD",1771095080444,0.07164273,69791.0,69789.0,3.331e-05]
["bitfinex","BTCUSD",1771095080646,0.07163843,69795.0,69789.0,0.02328849]
["bitfinex","BTCUSD",1771095081264,0.07163952,69794.0,69790.0,0.13879445]
["bitfinex","BTCUSD",1771095081474,0.07163952,69794.0,69791.0,0.02325518]
["bitfinex","BTCUSD",1771095082128,0.07163952,69794.0,69791.0,0.02345518]
["bitfinex","BTCUSD",1771095083280,0.07167952,69794.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771095084501,4e-05,69798.0,69792.0,0.01558539]
["bitfinex","BTCUSD",1771095086028,0.00104,69798.0,69792.0,0.01558539]
["bitfinex","BTCUSD",1771095086243,0.2875825,69798.0,69792.0,0.01558539]
["bitfinex","BTCUSD",1771095086641,0.07163927,69796.0,69792.0,0.01558539]
["bitfinex","BTCUSD",1771095087994,0.07263927,69796.0,69792.0,0.01558539]
["bitfinex","BTCUSD",1771095088537,0.07163914,69795.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771095093148,0.07163948,69794.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771095093986,0.07164144,69792.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771095096198,0.28655594,69795.0,69784.0,0.00024]
["bitfinex","BTCUSD",1771095096375,0.07164232,69792.0,69784.0,0.07202034]
["bitfinex","BTCUSD",1771095097197,0.07164232,69792.0,69785.0,0.07164848]
["bitfinex","BTCUSD",1771095097552,0.07164232,69792.0,69784.0,0.07202034]
["bitfinex","BTCUSD",1771095097553,0.07164042,69793.0,69784.0,0.07202038]
["bitfinex","BTCUSD",1771095097763,0.07164042,69793.0,69785.0,0.0716485]
["bitfinex","BTCUSD",1771095097940,4e-05,69796.0,69790.0,0.07164294]
["bitfinex","BTCUSD",1771095098144,4e-05,69796.0,69791.0,0.02325518]
["bitfinex","BTCUSD",1771095098342,4e-05,69794.0,69791.0,0.02325518]
["bitfinex","BTCUSD",1771095102135,4e-05,69794.0,69791.0,0.02308849]
["bitfinex","BTCUSD",1771095103958,4e-05,69794.0,69791.0,0.09473088]
["bitfinex","BTCUSD",1771095104187,0.00044,69798.0,69792.0,0.02384083]
["bitfinex","BTCUSD",1771095104392,0.00044,69798.0,69792.0,0.09548199]
["bitfinex","BTCUSD",1771095104773,0.34324,69807.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771095104972,0.07163221,69801.0,69792.0,0.02388083]
["bitfinex","BTCUSD",1771095105561,0.07163278,69801.0,69792.0,0.02388083]
["bitfinex","BTCUSD",1771095107074,0.07163278,69801.0,69792.0,0.0716814]
["bitfinex","BTCUSD",1771095107303,0.07163278,69801.0,69793.0,0.02384083]
["bitfinex","BTCUSD",1771095107505,0.07163326,69800.0,69793.0,0.02384083]
["bitfinex","BTCUSD",1771095109016,0.07163326,69800.0,69793.0,0.01617486]
["bitfinex","BTCUSD",1771095109343,0.07203326,69800.0,69793.0,0.01617486]
["bitfinex","BTCUSD",1771095109741,0.07303326,69800.0,69793.0,0.01617486]
["bitfinex","BTCUSD",1771095110173,0.07303326,69800.0,69793.0,0.01600817]
["bitfinex","BTCUSD",1771095110402,0.07203326,69800.0,69793.0,0.01600817]
["bitfinex","BTCUSD",1771095110813,0.07303326,69800.0,69793.0,0.01600817]
["bitfinex","BTCUSD",1771095111209,0.07203326,69800.0,69793.0,0.01600817]
["bitfinex","BTCUSD",1771095111421,0.07163432,69799.0,69793.0,0.01600817]
["bitfinex","BTCUSD",1771095111848,0.0004,69800.0,69793.0,0.01600817]
["bitfinex","BTCUSD",1771095112650,0.07303335,69800.0,69793.0,0.01600817]
["bitfinex","BTCUSD",1771095113053,0.07203335,69800.0,69793.0,0.01600817]
["bitfinex","BTCUSD",1771095113247,0.07203335,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095113248,0.07307335,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095114047,0.00044,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095114276,0.00144,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095115660,0.00044,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095115867,0.0730733,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095116378,0.0720733,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095116551,0.0730733,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095117127,0.0720733,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095117517,0.0730733,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095117912,0.00144,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095118091,0.00144,69800.0,69798.0,0.02388083]
["bitfinex","BTCUSD",1771095118646,0.00044,69800.0,69798.0,0.02388083]
["bitfinex","BTCUSD",1771095118857,0.00144,69800.0,69798.0,0.02388083]
["bitfinex","BTCUSD",1771095119057,0.00144,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095119269,0.00044,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095119677,0.00144,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095120071,0.00144,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095120072,0.00044,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095120511,0.00144,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095121334,0.07163715,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095122456,0.07163715,69797.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095122457,0.02360224,69797.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095122657,0.07164447,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095122861,0.07164482,69789.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095123102,0.07164462,69789.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095123298,0.07164863,69785.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095123519,0.07164785,69786.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095124519,0.07164785,69786.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095124732,0.07164869,69785.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095125287,0.07165079,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095125674,0.02360224,69782.0,69776.0,0.00024]
["bitfinex","BTCUSD",1771095126123,0.1381939,69787.0,69776.0,0.00024]
["bitfinex","BTCUSD",1771095126322,0.071653,69781.0,69776.0,0.00024]
["bitfinex","BTCUSD",1771095127670,0.0716558,69779.0,69776.0,0.00024]
["bitfinex","BTCUSD",1771095128014,0.31020273,69784.0,69776.0,0.00024]
["bitfinex","BTCUSD",1771095128190,0.07161611,69778.0,69776.0,0.00024]
["bitfinex","BTCUSD",1771095128509,0.07165611,69778.0,69765.0,0.09550966]
["bitfinex","BTCUSD",1771095128713,4e-05,69776.0,69767.0,0.0716667]
["bitfinex","BTCUSD",1771095128933,0.07169886,69776.0,69766.0,0.07166719]
["bitfinex","BTCUSD",1771095129304,4e-05,69776.0,69765.0,0.02427785]
["bitfinex","BTCUSD",1771095129966,0.0716982,69776.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771095132661,4e-05,69776.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771095133810,4e-05,69776.0,69769.0,0.07186493]
["bitfinex","BTCUSD",1771095134060,4e-05,69776.0,69770.0,0.07166315]
["bitfinex","BTCUSD",1771095134261,4e-05,69776.0,69769.0,0.07186493]
["bitfinex","BTCUSD",1771095134893,4e-05,69776.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771095135462,4e-05,69776.0,69771.0,0.07166277]
["bitfinex","BTCUSD",1771095136280,4e-05,69778.0,69772.0,0.07166102]
["bitfinex","BTCUSD",1771095136489,4e-05,69778.0,69773.0,0.02486149]
["bitfinex","BTCUSD",1771095136689,0.34328,69784.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771095136890,0.34328,69784.0,69778.0,0.07165557]
["bitfinex","BTCUSD",1771095136891,4e-05,69784.0,69778.0,0.07165557]
["bitfinex","BTCUSD",1771095137102,4e-05,69784.0,69777.0,0.09651833]
["bitfinex","BTCUSD",1771095137884,0.34288,69787.0,69781.0,0.07165176]
["bitfinex","BTCUSD",1771095138086,4e-05,69792.0,69780.0,0.02486149]
["bitfinex","BTCUSD",1771095138310,4e-05,69796.0,69789.0,0.07164416]
["bitfinex","BTCUSD",1771095139341,4e-05,69796.0,69788.0,0.07164528]
["bitfinex","BTCUSD",1771095139660,4e-05,69796.0,69787.0,0.07164618]
["bitfinex","BTCUSD",1771095140119,4e-05,69796.0,69786.0,0.07164734]
["bitfinex","BTCUSD",1771095140321,0.07167812,69796.0,69786.0,0.07164734]
["bitfinex","BTCUSD",1771095143317,0.07167812,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095143515,0.07167812,69796.0,69786.0,0.07160074]
["bitfinex","BTCUSD",1771095143721,0.07167812,69796.0,69786.0,0.07143414]
["bitfinex","BTCUSD",1771095147017,4e-05,69796.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095147209,4e-05,69796.0,69787.0,0.07164581]
["bitfinex","BTCUSD",1771095148018,0.07167772,69796.0,69787.0,0.07164581]
["bitfinex","BTCUSD",1771095149584,4e-05,69796.0,69788.0,0.0716449]
["bitfinex","BTCUSD",1771095150382,4e-05,69796.0,69788.0,0.07147826]
["bitfinex","BTCUSD",1771095150663,4e-05,69796.0,69789.0,0.0716445]
["bitfinex","BTCUSD",1771095150896,4e-05,69796.0,69788.0,0.07164535]
["bitfinex","BTCUSD",1771095151096,4e-05,69796.0,69787.0,0.02486149]
["bitfinex","BTCUSD",1771095151301,4e-05,69796.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771095151474,0.00017095,69796.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771095153312,0.07166926,69804.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771095153313,4e-05,69804.0,69796.0,0.07163632]
["bitfinex","BTCUSD",1771095153827,4e-05,69804.0,69796.0,0.07163725]
["bitfinex","BTCUSD",1771095154030,4e-05,69804.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771095154810,4e-05,69804.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771095155053,4e-05,69804.0,69800.0,0.07163266]
["bitfinex","BTCUSD",1771095155467,4e-05,69804.0,69794.0,0.43155218]
["bitfinex","BTCUSD",1771095155671,4e-05,69806.0,69797.0,0.02486149]
["bitfinex","BTCUSD",1771095155871,4e-05,69806.0,69801.0,0.07163145]
["bitfinex","BTCUSD",1771095156507,0.0004,69804.0,69799.0,0.07163328]
["bitfinex","BTCUSD",1771095157970,0.0004,69804.0,69800.0,0.07163322]
["bitfinex","BTCUSD",1771095158172,0.0004,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095163307,0.0004,69804.0,69798.0,0.04179216]
["bitfinex","BTCUSD",1771095163713,0.0004,69804.0,69799.0,0.07163422]
["bitfinex","BTCUSD",1771095164125,0.0004,69804.0,69799.0,0.07183422]
["bitfinex","BTCUSD",1771095170980,0.0004,69804.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771095171189,0.0004,69804.0,69796.0,0.02490149]
["bitfinex","BTCUSD",1771095171190,0.02298256,69803.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095171595,0.07163136,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095171936,0.07167136,69802.0,69793.0,0.07164023]
["bitfinex","BTCUSD",1771095172139,0.07163301,69801.0,69791.0,0.07164172]
["bitfinex","BTCUSD",1771095172776,0.07163332,69800.0,69791.0,0.07164172]
["bitfinex","BTCUSD",1771095173182,0.07159332,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095173853,0.07163263,69801.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095174063,0.07163335,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095175143,4e-05,69802.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095175342,0.09461774,69799.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095175502,0.02298256,69799.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095177029,0.02298256,69799.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771095177030,0.13036486,69799.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771095177237,0.09461785,69798.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771095178311,0.07163662,69797.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771095178530,0.0004,69801.0,69796.0,0.07163652]
["bitfinex","BTCUSD",1771095178740,0.0004,69801.0,69793.0,0.07163999]
["bitfinex","BTCUSD",1771095178965,0.0004,69801.0,69794.0,0.0716387]
["bitfinex","BTCUSD",1771095180527,0.0004,69801.0,69794.0,0.13847044]
["bitfinex","BTCUSD",1771095180756,0.0004,69801.0,69797.0,0.02345801]
["bitfinex","BTCUSD",1771095181136,0.0004,69801.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771095181360,0.0004,69801.0,69796.0,0.07163721]
["bitfinex","BTCUSD",1771095184363,0.0004,69801.0,69797.0,0.09509419]
["bitfinex","BTCUSD",1771095184889,0.0004,69801.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771095186504,0.0004,69801.0,69792.0,0.07164047]
["bitfinex","BTCUSD",1771095187042,0.0004,69801.0,69793.0,0.07164012]
["bitfinex","BTCUSD",1771095188418,0.0004,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771095191970,0.09501477,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771095192382,0.09462065,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771095193303,0.02495584,69789.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771095193510,0.02495584,69789.0,69782.0,0.00017095]
["bitfinex","BTCUSD",1771095194479,0.07164318,69791.0,69782.0,0.00017095]
["bitfinex","BTCUSD",1771095197832,0.07164318,69791.0,69782.0,0.07182256]
["bitfinex","BTCUSD",1771095198591,0.07164318,69791.0,69782.0,0.07202256]
["bitfinex","BTCUSD",1771095199934,0.34328,69793.0,69785.0,0.0716485]
["bitfinex","BTCUSD",1771095200144,4e-05,69794.0,69785.0,0.0716485]
["bitfinex","BTCUSD",1771095200766,4e-05,69794.0,69786.0,0.07164722]
["bitfinex","BTCUSD",1771095201151,4e-05,69794.0,69788.0,0.07164468]
["bitfinex","BTCUSD",1771095201409,4e-05,69794.0,69791.0,0.07164184]
["bitfinex","BTCUSD",1771095201606,4e-05,69796.0,69792.0,0.07164075]
["bitfinex","BTCUSD",1771095201804,4e-05,69796.0,69790.0,0.07164307]
["bitfinex","BTCUSD",1771095202702,4e-05,69796.0,69791.0,0.07164235]
["bitfinex","BTCUSD",1771095203286,4e-05,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771095205953,0.00044,69796.0,69792.0,0.0716814]
["bitfinex","BTCUSD",1771095206155,0.00044,69796.0,69792.0,0.07168073]
["bitfinex","BTCUSD",1771095206364,0.00044,69796.0,69793.0,0.02264374]
["bitfinex","BTCUSD",1771095207561,0.00044,69796.0,69792.0,0.07168073]
["bitfinex","BTCUSD",1771095207714,0.00044,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771095220586,0.00044,69796.0,69789.0,0.04336627]
["bitfinex","BTCUSD",1771095220792,0.00044,69796.0,69790.0,0.07164289]
["bitfinex","BTCUSD",1771095221407,0.00044,69796.0,69791.0,0.0002]
["bitfinex","BTCUSD",1771095222616,0.00044,69796.0,69791.0,3.364e-05]
["bitfinex","BTCUSD",1771095224107,0.00044,69796.0,69791.0,0.02501777]
["bitfinex","BTCUSD",1771095224308,4e-05,69798.0,69794.0,0.02498413]
["bitfinex","BTCUSD",1771095224736,4e-05,69798.0,69794.0,0.02481779]
["bitfinex","BTCUSD",1771095225468,0.00016,69800.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771095225648,0.00016,69800.0,69797.0,0.09662044]
["bitfinex","BTCUSD",1771095225801,0.00016,69800.0,69798.0,0.07146831]
["bitfinex","BTCUSD",1771095226603,0.00044,69804.0,69800.0,0.09661634]
["bitfinex","BTCUSD",1771095226807,0.3353119,69811.0,69800.0,0.09677637]
["bitfinex","BTCUSD",1771095227032,0.3353119,69811.0,69803.0,0.07163014]
["bitfinex","BTCUSD",1771095227273,0.3353119,69811.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771095227452,0.3353119,69811.0,69802.0,0.0716305]
["bitfinex","BTCUSD",1771095227453,0.40693395,69811.0,69802.0,0.0716305]
["bitfinex","BTCUSD",1771095227609,0.34328,69811.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771095228019,0.34328,69811.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771095228224,0.34335507,69811.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771095228426,7.507e-05,69811.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771095229046,0.0004,69807.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771095231361,0.0004,69807.0,69800.0,0.02514413]
["bitfinex","BTCUSD",1771095231565,0.07162708,69806.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771095233319,0.07166708,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095233521,4e-05,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095235448,0.00044,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095238146,0.00044,69806.0,69800.0,0.06549314]
["bitfinex","BTCUSD",1771095238501,0.00044,69806.0,69799.0,0.07163374]
["bitfinex","BTCUSD",1771095239329,0.00044,69806.0,69798.0,0.09665904]
["bitfinex","BTCUSD",1771095242314,0.00044,69806.0,69799.0,0.07163391]
["bitfinex","BTCUSD",1771095245034,0.00044,69806.0,69801.0,0.07163157]
["bitfinex","BTCUSD",1771095248300,0.00044,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095252161,0.00044,69806.0,69802.0,0.06083933]
["bitfinex","BTCUSD",1771095252341,0.00044,69806.0,69801.0,0.07163201]
["bitfinex","BTCUSD",1771095252645,0.00044,69806.0,69799.0,0.07183388]
["bitfinex","BTCUSD",1771095253021,0.00044,69806.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771095253595,0.00044,69806.0,69799.0,0.07183407]
["bitfinex","BTCUSD",1771095254144,0.00044,69806.0,69799.0,0.0716677]
["bitfinex","BTCUSD",1771095254347,0.00044,69806.0,69799.0,0.0718574]
["bitfinex","BTCUSD",1771095256117,0.00044,69806.0,69800.0,0.07163318]
["bitfinex","BTCUSD",1771095256464,0.00044,69806.0,69800.0,0.07182288]
["bitfinex","BTCUSD",1771095260435,0.00044,69806.0,69800.0,0.0001897]
["bitfinex","BTCUSD",1771095260640,0.00044,69806.0,69804.0,0.07162848]
["bitfinex","BTCUSD",1771095260871,0.00044,69806.0,69803.0,0.07163008]
["bitfinex","BTCUSD",1771095261082,0.00044,69806.0,69804.0,0.07162837]
["bitfinex","BTCUSD",1771095261880,0.00044,69806.0,69802.0,0.07163104]
["bitfinex","BTCUSD",1771095263285,0.00044,69806.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095266058,0.00044,69806.0,69800.0,0.0002297]
["bitfinex","BTCUSD",1771095266262,0.09565307,69805.0,69800.0,0.0002297]
["bitfinex","BTCUSD",1771095266660,0.07206719,69806.0,69800.0,0.0002297]
["bitfinex","BTCUSD",1771095267661,0.07206719,69806.0,69799.0,3.363e-05]
["bitfinex","BTCUSD",1771095267861,0.07206719,69806.0,69798.0,0.06121663]
["bitfinex","BTCUSD",1771095268721,0.07206719,69806.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771095269303,0.07206719,69806.0,69796.0,0.07167667]
["bitfinex","BTCUSD",1771095269712,0.07206719,69806.0,69797.0,0.07163543]
["bitfinex","BTCUSD",1771095270060,0.07162813,69805.0,69796.0,0.07167699]
["bitfinex","BTCUSD",1771095270382,0.07162918,69804.0,69796.0,0.07167699]
["bitfinex","BTCUSD",1771095270810,0.07162918,69804.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095271282,0.07162918,69804.0,69796.0,0.07167704]
["bitfinex","BTCUSD",1771095271508,0.07162842,69805.0,69796.0,0.07167704]
["bitfinex","BTCUSD",1771095272521,0.07162842,69805.0,69797.0,0.07163622]
["bitfinex","BTCUSD",1771095272923,0.07206731,69806.0,69797.0,0.07163622]
["bitfinex","BTCUSD",1771095275567,0.07206731,69806.0,69796.0,0.07187542]
["bitfinex","BTCUSD",1771095275788,0.07162877,69805.0,69796.0,0.07187542]
["bitfinex","BTCUSD",1771095276302,0.07162877,69805.0,69796.0,0.07170911]
["bitfinex","BTCUSD",1771095276504,0.07162877,69805.0,69796.0,0.0002]
["bitfinex","BTCUSD",1771095278201,0.07162877,69805.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095278598,0.07162877,69805.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095278797,0.07162877,69805.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771095282376,0.07162877,69805.0,69797.0,0.07154998]
["bitfinex","BTCUSD",1771095282982,0.07162877,69805.0,69797.0,0.07174998]
["bitfinex","BTCUSD",1771095286910,0.07162877,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771095286911,0.07162855,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771095287141,0.07162855,69805.0,69797.0,0.07183627]
["bitfinex","BTCUSD",1771095288047,0.07162855,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771095290220,0.00044,69806.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771095290424,0.02337058,69800.0,69793.0,0.0003267]
["bitfinex","BTCUSD",1771095290842,0.09500464,69800.0,69793.0,0.0003267]
["bitfinex","BTCUSD",1771095291257,0.0716349,69799.0,69793.0,0.0003267]
["bitfinex","BTCUSD",1771095291505,0.07163406,69800.0,69793.0,0.0003267]
["bitfinex","BTCUSD",1771095293300,0.07155406,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095294033,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095295466,0.02337058,69796.0,69784.0,0.0002]
["bitfinex","BTCUSD",1771095295664,0.02337058,69796.0,69779.0,0.07165404]
["bitfinex","BTCUSD",1771095295665,0.09501707,69788.0,69779.0,0.07165404]
["bitfinex","BTCUSD",1771095296007,0.07164683,69787.0,69778.0,0.07189479]
["bitfinex","BTCUSD",1771095296406,0.07164775,69786.0,69778.0,0.07189479]
["bitfinex","BTCUSD",1771095296788,0.07164775,69786.0,69778.0,0.07202574]
["bitfinex","BTCUSD",1771095297190,0.07164724,69787.0,69778.0,0.07202574]
["bitfinex","BTCUSD",1771095297814,0.07164724,69787.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095298343,0.02337058,69788.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095298695,0.07164666,69787.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095300313,0.09501724,69787.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095300851,0.00016,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095301025,0.07180372,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095302560,0.07280372,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095303072,0.07180372,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095304901,0.07280372,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095306434,0.07280351,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095308081,0.07180351,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771095308374,0.07280351,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095308724,0.07180351,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095308927,0.09517409,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095309171,0.07164452,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095309371,0.09617431,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095309577,0.09517431,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095309961,0.09617431,69790.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095310355,0.07164452,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095311610,0.0950151,69789.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771095311807,0.0950151,69789.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771095312007,0.0960151,69789.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771095312559,0.0950151,69789.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771095312798,0.0960151,69789.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771095314592,0.07264452,69789.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771095315026,0.07164452,69789.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771095315230,0.07264452,69789.0,69788.0,0.00024]
["bitfinex","BTCUSD",1771095318986,0.07264452,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095319387,0.001,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095319709,0.34384,69790.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095319954,0.07164519,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095321156,0.07264519,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095323999,0.07251217,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095324471,0.07164599,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095325028,0.07264486,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095325290,0.07164486,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095325504,0.001,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095326628,0.07264567,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095327067,0.07164493,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095327274,0.07264493,69789.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095327667,0.07264493,69789.0,69779.0,0.58380518]
["bitfinex","BTCUSD",1771095327844,0.07164493,69789.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771095328176,0.001,69788.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771095328581,0.07164493,69789.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771095329018,0.07164474,69789.0,69779.0,0.51236877]
["bitfinex","BTCUSD",1771095329445,0.07164474,69789.0,69780.0,0.07165359]
["bitfinex","BTCUSD",1771095329639,0.00056,69790.0,69785.0,0.2099227]
["bitfinex","BTCUSD",1771095329854,0.34328,69794.0,69786.0,0.07168736]
["bitfinex","BTCUSD",1771095330046,0.0720369,69797.0,69788.0,0.06097355]
["bitfinex","BTCUSD",1771095330280,0.41491748,69796.0,69788.0,0.06097355]
["bitfinex","BTCUSD",1771095331003,0.07163748,69796.0,69787.0,0.07164473]
["bitfinex","BTCUSD",1771095331209,0.07164106,69793.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095331435,0.07164627,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095331639,0.09472726,69788.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095331835,0.09472757,69787.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771095332037,0.07164863,69785.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771095332487,0.09473167,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095332692,0.07165068,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095333978,0.07164988,69784.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095334335,0.09473167,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095336730,0.09573167,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095337148,0.09473167,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095337511,0.09573167,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095338069,0.07265068,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771095341124,0.07265068,69783.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771095341319,0.07165068,69783.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771095341533,4e-05,69786.0,69782.0,0.07189159]
["bitfinex","BTCUSD",1771095341744,0.00679467,69806.0,69784.0,0.28659864]
["bitfinex","BTCUSD",1771095341950,0.07163963,69794.0,69787.0,0.01352089]
["bitfinex","BTCUSD",1771095342149,0.34328,69793.0,69787.0,0.01352089]
["bitfinex","BTCUSD",1771095342354,4e-05,69798.0,69787.0,0.01352089]
["bitfinex","BTCUSD",1771095342666,4e-05,69798.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095342667,0.00016,69800.0,69796.0,0.11143465]
["bitfinex","BTCUSD",1771095342874,0.00016,69800.0,69796.0,0.20785703]
["bitfinex","BTCUSD",1771095343087,0.00016,69800.0,69797.0,0.02478569]
["bitfinex","BTCUSD",1771095343502,0.001,69798.0,69797.0,0.02478569]
["bitfinex","BTCUSD",1771095343688,0.001,69798.0,69797.0,0.13869866]
["bitfinex","BTCUSD",1771095343889,0.00016,69800.0,69798.0,0.02478569]
["bitfinex","BTCUSD",1771095344147,0.00016,69800.0,69799.0,0.02478569]
["bitfinex","BTCUSD",1771095344358,0.00016,69800.0,69799.0,0.13869866]
["bitfinex","BTCUSD",1771095344723,0.00016,69800.0,69799.0,0.02478569]
["bitfinex","BTCUSD",1771095345327,0.00026007,69800.0,69799.0,0.02478569]
["bitfinex","BTCUSD",1771095345535,0.00026007,69800.0,69793.0,0.02478569]
["bitfinex","BTCUSD",1771095345737,0.07189398,69800.0,69793.0,0.02478569]
["bitfinex","BTCUSD",1771095346178,0.00026007,69800.0,69793.0,0.02478569]
["bitfinex","BTCUSD",1771095347708,0.00026007,69800.0,69793.0,0.02445301]
["bitfinex","BTCUSD",1771095348059,0.00026007,69800.0,69793.0,0.09609332]
["bitfinex","BTCUSD",1771095349461,0.00026007,69800.0,69793.0,0.02445301]
["bitfinex","BTCUSD",1771095351503,0.07189346,69800.0,69792.0,9.51e-05]
["bitfinex","BTCUSD",1771095351960,0.07189346,69800.0,69792.0,0.07173649]
["bitfinex","BTCUSD",1771095352521,0.00026007,69800.0,69792.0,9.51e-05]
["bitfinex","BTCUSD",1771095352735,0.00026007,69800.0,69796.0,0.21033536]
["bitfinex","BTCUSD",1771095353160,0.00026007,69800.0,69796.0,0.21037536]
["bitfinex","BTCUSD",1771095354165,0.00066007,69800.0,69796.0,0.21037536]
["bitfinex","BTCUSD",1771095354369,0.00066007,69800.0,69796.0,0.13873866]
["bitfinex","BTCUSD",1771095354576,0.00066007,69800.0,69796.0,0.02482569]
["bitfinex","BTCUSD",1771095355100,0.00066007,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095361884,4e-05,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095362081,4e-05,69802.0,69799.0,0.07163345]
["bitfinex","BTCUSD",1771095363180,4e-05,69806.0,69802.0,0.07163057]
["bitfinex","BTCUSD",1771095363593,4e-05,69806.0,69798.0,0.02478569]
["bitfinex","BTCUSD",1771095363594,4e-05,69806.0,69801.0,0.09641597]
["bitfinex","BTCUSD",1771095363794,4e-05,69806.0,69802.0,0.02478569]
["bitfinex","BTCUSD",1771095364222,4e-05,69808.0,69802.0,0.02478569]
["bitfinex","BTCUSD",1771095364426,8.365e-05,69808.0,69804.0,0.21032764]
["bitfinex","BTCUSD",1771095364799,0.001,69806.0,69804.0,0.13869866]
["bitfinex","BTCUSD",1771095365007,0.001,69806.0,69804.0,0.21032744]
["bitfinex","BTCUSD",1771095365410,8.365e-05,69808.0,69804.0,0.21032744]
["bitfinex","BTCUSD",1771095366045,0.00016,69810.0,69801.0,0.11391297]
["bitfinex","BTCUSD",1771095366242,0.07162263,69811.0,69804.0,0.02478569]
["bitfinex","BTCUSD",1771095367064,0.07206165,69812.0,69804.0,0.02478569]
["bitfinex","BTCUSD",1771095367251,0.001,69808.0,69804.0,0.02478569]
["bitfinex","BTCUSD",1771095367451,0.001,69808.0,69804.0,0.09641476]
["bitfinex","BTCUSD",1771095367859,0.07206165,69812.0,69804.0,0.09641476]
["bitfinex","BTCUSD",1771095368120,0.0004,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095368321,0.00044,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095368727,0.00144,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095370269,0.00044,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095370660,0.00144,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095371068,0.00044,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095371529,0.00144,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095371917,0.00044,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095372317,0.00144,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095373414,0.00044,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095373635,0.07162689,69807.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095373807,0.0716276,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095374838,0.0716276,69806.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771095375613,0.09692341,69808.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771095376022,0.07206584,69808.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771095377824,0.07306584,69808.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771095378831,0.07162628,69807.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771095380078,0.07162628,69807.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095380279,0.07162628,69807.0,69801.0,4.365e-05]
["bitfinex","BTCUSD",1771095380430,0.0720654,69808.0,69801.0,4.365e-05]
["bitfinex","BTCUSD",1771095383196,0.0720654,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095384581,0.0730654,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095384775,0.00144,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095387100,0.00044,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095387312,0.00144,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095387734,0.00044,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095388139,0.00144,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095391611,0.07162605,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095393861,0.07262605,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095399620,0.001,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095400663,0.00044,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095401438,0.07206519,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095402437,0.001,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095402920,0.07206519,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095403114,0.07306519,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095403630,0.07206519,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095403972,0.001,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095406170,0.07206519,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095406385,0.07306519,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095406685,0.07206519,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095407003,0.001,69807.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095407490,0.07206519,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095407858,0.00144,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095412641,0.00044,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095412851,0.00144,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095413281,0.00044,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095413537,0.00144,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095413755,0.00044,69810.0,69806.0,0.02393456]
["bitfinex","BTCUSD",1771095415066,0.00044,69810.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095415500,0.001,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095415888,0.00044,69810.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095416096,0.00144,69810.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095416506,0.0920453,69820.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771095416855,0.07161345,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771095417071,0.10258819,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771095417291,0.44586819,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771095419303,0.44686819,69819.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771095419799,0.44686819,69819.0,69808.0,0.02200348]
["bitfinex","BTCUSD",1771095420168,0.44726819,69819.0,69811.0,0.07162102]
["bitfinex","BTCUSD",1771095421337,0.44626819,69819.0,69811.0,0.07162102]
["bitfinex","BTCUSD",1771095421923,0.10258819,69817.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771095422144,0.0716195,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771095422303,0.02338708,69812.0,69802.0,0.00024]
["bitfinex","BTCUSD",1771095422511,0.19759632,69812.0,69804.0,0.07186852]
["bitfinex","BTCUSD",1771095422894,0.19759632,69812.0,69804.0,0.00024]
["bitfinex","BTCUSD",1771095423094,0.07162302,69810.0,69804.0,0.00024]
["bitfinex","BTCUSD",1771095423650,0.07162302,69810.0,69802.0,0.06144186]
["bitfinex","BTCUSD",1771095424069,0.0716248,69810.0,69801.0,0.07187525]
["bitfinex","BTCUSD",1771095424669,0.0716248,69810.0,69802.0,0.07163116]
["bitfinex","BTCUSD",1771095425092,0.0716248,69810.0,69801.0,0.07187565]
["bitfinex","BTCUSD",1771095426110,0.17421477,69807.0,69801.0,0.00024365]
["bitfinex","BTCUSD",1771095426367,0.07162297,69810.0,69801.0,0.00024365]
["bitfinex","BTCUSD",1771095426570,0.19760337,69806.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771095427186,0.07162831,69805.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771095427393,0.1742165,69805.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771095427573,0.1742165,69805.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095427730,0.10258819,69805.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095428350,0.10254819,69805.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095429359,0.17417629,69805.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095431639,0.10254819,69805.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095432223,0.07162629,69807.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095433430,0.00044,69808.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771095434453,0.00044,69808.0,69804.0,0.02429845]
["bitfinex","BTCUSD",1771095438514,0.00044,69808.0,69802.0,0.07162918]
["bitfinex","BTCUSD",1771095441558,0.07163181,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095441792,0.02423875,69806.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095442000,0.07162994,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095442542,0.07163026,69803.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095443142,0.07155026,69803.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095443341,0.07162943,69804.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095449128,0.00044,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095449325,0.07206569,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095450279,0.00044,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095450480,0.00044,69808.0,69804.0,0.09515163]
["bitfinex","BTCUSD",1771095450692,0.00044,69808.0,69805.0,0.07162768]
["bitfinex","BTCUSD",1771095451030,0.00044,69808.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095451031,4e-05,69808.0,69803.0,0.02352349]
["bitfinex","BTCUSD",1771095451233,0.00016,69810.0,69808.0,0.02352349]
["bitfinex","BTCUSD",1771095451429,0.00021002,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771095452484,0.00021002,69810.0,69809.0,0.09514749]
["bitfinex","BTCUSD",1771095453866,0.00021002,69810.0,69809.0,0.09614749]
["bitfinex","BTCUSD",1771095455250,0.00021002,69810.0,69809.0,0.09514749]
["bitfinex","BTCUSD",1771095456973,0.00021002,69810.0,69808.0,0.07162469]
["bitfinex","BTCUSD",1771095457778,0.00021002,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771095460157,0.00061002,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771095465015,0.00061002,69810.0,69808.0,0.07182461]
["bitfinex","BTCUSD",1771095466522,0.00061002,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771095470903,0.00061002,69810.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771095485824,1e-08,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771095487286,1e-08,69810.0,69809.0,0.072624]
["bitfinex","BTCUSD",1771095488333,1e-08,69810.0,69809.0,0.001]
["bitfinex","BTCUSD",1771095488949,1e-08,69810.0,69805.0,0.0001253]
["bitfinex","BTCUSD",1771095489431,1e-08,69810.0,69808.0,0.07162421]
["bitfinex","BTCUSD",1771095490004,1e-08,69810.0,69806.0,0.07162638]
["bitfinex","BTCUSD",1771095490203,0.10062686,69809.0,69805.0,0.07175176]
["bitfinex","BTCUSD",1771095490406,0.02487079,69810.0,69805.0,0.07175176]
["bitfinex","BTCUSD",1771095490633,0.02487079,69810.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771095490836,1e-08,69810.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771095491155,1e-08,69810.0,69807.0,0.07162567]
["bitfinex","BTCUSD",1771095497503,1e-08,69810.0,69808.0,0.07162496]
["bitfinex","BTCUSD",1771095497872,1e-08,69810.0,69807.0,0.07162594]
["bitfinex","BTCUSD",1771095500022,1e-08,69810.0,69806.0,0.07182685]
["bitfinex","BTCUSD",1771095500425,1e-08,69810.0,69805.0,0.0001253]
["bitfinex","BTCUSD",1771095500830,0.20009759,69809.0,69805.0,0.0001253]
["bitfinex","BTCUSD",1771095501392,0.41497255,69809.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095501600,0.07162836,69805.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095501803,0.20010085,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095502756,0.09492578,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095502970,0.07162518,69808.0,69801.0,0.07183193]
["bitfinex","BTCUSD",1771095503209,4e-05,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095505043,0.12851297,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095505419,0.07166713,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095505621,4e-05,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095506226,0.07166746,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771095507016,0.07166746,69806.0,69799.0,0.0619738]
["bitfinex","BTCUSD",1771095507357,0.07166746,69806.0,69798.0,0.07180023]
["bitfinex","BTCUSD",1771095507509,0.07162811,69805.0,69798.0,0.07180023]
["bitfinex","BTCUSD",1771095507855,0.07162811,69805.0,69798.0,0.0001653]
["bitfinex","BTCUSD",1771095509584,0.07162811,69805.0,69798.0,0.07180056]
["bitfinex","BTCUSD",1771095512333,4e-05,69806.0,69798.0,0.0001653]
["bitfinex","BTCUSD",1771095512537,0.12847297,69801.0,69798.0,0.0001653]
["bitfinex","BTCUSD",1771095513521,0.07163205,69802.0,69798.0,0.0003653]
["bitfinex","BTCUSD",1771095515213,0.09492995,69802.0,69798.0,0.0003653]
["bitfinex","BTCUSD",1771095516625,0.09492995,69802.0,69798.0,0.00019906]
["bitfinex","BTCUSD",1771095518340,0.09496995,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771095520436,0.07163221,69801.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771095520637,0.07163221,69801.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771095520638,0.07164042,69793.0,69791.0,0.0003253]
["bitfinex","BTCUSD",1771095520789,0.04414496,69793.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771095521029,0.07163978,69794.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771095521230,0.09512581,69794.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771095522877,0.07164044,69793.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771095523288,0.09512579,69794.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771095526565,0.09640771,69800.0,69790.0,0.00036]
["bitfinex","BTCUSD",1771095527079,0.09640771,69800.0,69790.0,0.43186473]
["bitfinex","BTCUSD",1771095527460,0.07163435,69799.0,69791.0,0.07164047]
["bitfinex","BTCUSD",1771095529178,0.02477359,69800.0,69793.0,0.07164001]
["bitfinex","BTCUSD",1771095529374,0.09640754,69800.0,69790.0,0.50350625]
["bitfinex","BTCUSD",1771095529576,0.09640754,69800.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771095529731,0.09640754,69800.0,69791.0,0.07184247]
["bitfinex","BTCUSD",1771095530162,0.09640754,69800.0,69792.0,0.07164071]
["bitfinex","BTCUSD",1771095531349,0.02477359,69800.0,69793.0,0.07163948]
["bitfinex","BTCUSD",1771095532236,0.09640686,69800.0,69792.0,0.07163949]
["bitfinex","BTCUSD",1771095533308,0.09644686,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095534578,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095534797,0.20073547,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095535800,0.09640785,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095535978,0.09740785,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095536730,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095536891,0.07263426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095537106,0.001,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095538082,0.07167332,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095538407,0.001,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095538954,0.07167332,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095539129,0.07267332,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095539661,0.07167332,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095540088,0.001,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095541169,4e-05,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095541606,0.00104,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095542212,4e-05,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095542437,0.00104,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095542804,0.07206894,69806.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771095542805,0.00044,69806.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771095543011,0.0720248,69809.0,69799.0,0.02484847]
["bitfinex","BTCUSD",1771095543371,0.0720248,69809.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095543372,0.20073219,69803.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095543543,0.0004,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095547838,0.07163426,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095549334,0.09684718,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095549509,0.07163836,69795.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095550552,0.07163763,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095550755,0.02477359,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095551590,0.07163658,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095551790,0.0716364,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095553062,0.07163557,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095556451,0.07163658,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095557449,0.07163658,69797.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771095559166,4e-05,69796.0,69786.0,0.30812963]
["bitfinex","BTCUSD",1771095559307,4e-05,69796.0,69790.0,0.07164349]
["bitfinex","BTCUSD",1771095561110,0.0716775,69796.0,69789.0,0.07164429]
["bitfinex","BTCUSD",1771095561340,0.07163841,69795.0,69788.0,0.07164528]
["bitfinex","BTCUSD",1771095561548,0.0716775,69796.0,69788.0,0.07164528]
["bitfinex","BTCUSD",1771095561969,0.0716775,69796.0,69789.0,0.07164431]
["bitfinex","BTCUSD",1771095563179,0.0716775,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095565763,0.10622013,69795.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095565967,0.10622013,69794.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095566174,0.0246709,69794.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095566356,0.07163923,69795.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095569946,0.07167753,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095571054,0.07163882,69795.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095572970,0.00044,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095572971,0.07207772,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095577033,0.07163847,69795.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095577619,0.07207771,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095578269,0.07207771,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095580223,0.06207771,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095582370,0.0247109,69798.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095582590,4e-05,69798.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095582791,4e-05,69798.0,69794.0,0.07163877]
["bitfinex","BTCUSD",1771095583488,4e-05,69798.0,69793.0,0.07010929]
["bitfinex","BTCUSD",1771095584538,4e-05,69798.0,69794.0,0.07163932]
["bitfinex","BTCUSD",1771095584728,4e-05,69798.0,69793.0,0.07164016]
["bitfinex","BTCUSD",1771095584935,4e-05,69798.0,69793.0,0.09630796]
["bitfinex","BTCUSD",1771095585104,4e-05,69798.0,69794.0,0.07163912]
["bitfinex","BTCUSD",1771095585718,0.0004,69796.0,69794.0,0.07163912]
["bitfinex","BTCUSD",1771095586318,0.0004,69796.0,69793.0,0.09630796]
["bitfinex","BTCUSD",1771095587410,0.0004,69796.0,69793.0,0.0246678]
["bitfinex","BTCUSD",1771095588626,0.0004,69796.0,69794.0,0.06100436]
["bitfinex","BTCUSD",1771095588805,0.0004,69796.0,69794.0,0.08567216]
["bitfinex","BTCUSD",1771095589034,4e-05,69798.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771095589247,4e-05,69798.0,69796.0,0.07163714]
["bitfinex","BTCUSD",1771095589802,4e-05,69798.0,69796.0,0.07163708]
["bitfinex","BTCUSD",1771095590202,4e-05,69798.0,69795.0,0.0716382]
["bitfinex","BTCUSD",1771095590203,4e-05,69798.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771095592504,0.00044,69798.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771095594925,4e-05,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771095595955,4e-05,69802.0,69800.0,0.07163317]
["bitfinex","BTCUSD",1771095596103,0.00104,69802.0,69800.0,0.07163317]
["bitfinex","BTCUSD",1771095597562,0.00104,69802.0,69799.0,0.07163416]
["bitfinex","BTCUSD",1771095597761,4e-05,69802.0,69799.0,0.07163416]
["bitfinex","BTCUSD",1771095597988,0.00104,69802.0,69799.0,0.07163416]
["bitfinex","BTCUSD",1771095598536,4e-05,69802.0,69799.0,0.07163416]
["bitfinex","BTCUSD",1771095598764,4e-05,69802.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095598975,0.00016001,69810.0,69798.0,0.09607555]
["bitfinex","BTCUSD",1771095599220,0.00016001,69810.0,69799.0,0.43155395]
["bitfinex","BTCUSD",1771095599454,0.00016001,69810.0,69806.0,0.07162693]
["bitfinex","BTCUSD",1771095599699,0.00044,69814.0,69807.0,0.07162576]
["bitfinex","BTCUSD",1771095599932,0.00044,69814.0,69807.0,0.07162567]
["bitfinex","BTCUSD",1771095600164,0.00044,69814.0,69810.0,0.0716227]
["bitfinex","BTCUSD",1771095600390,0.00044,69814.0,69803.0,0.0246678]
["bitfinex","BTCUSD",1771095600620,0.0004,69809.0,69805.0,0.07162724]
["bitfinex","BTCUSD",1771095601070,0.0004,69809.0,69805.0,0.09629504]
["bitfinex","BTCUSD",1771095601762,0.0004,69809.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771095601996,0.0004,69813.0,69803.0,0.28669329]
["bitfinex","BTCUSD",1771095601997,0.0004,69813.0,69806.0,0.0246678]
["bitfinex","BTCUSD",1771095602252,0.0004,69813.0,69811.0,0.07162179]
["bitfinex","BTCUSD",1771095602756,0.0004,69813.0,69810.0,0.09629056]
["bitfinex","BTCUSD",1771095603472,0.0004,69813.0,69810.0,0.07162276]
["bitfinex","BTCUSD",1771095603690,0.0004,69813.0,69805.0,0.0246678]
["bitfinex","BTCUSD",1771095603890,0.07162363,69810.0,69808.0,0.001]
["bitfinex","BTCUSD",1771095604307,0.07162363,69810.0,69803.0,0.00017502]
["bitfinex","BTCUSD",1771095604735,0.07162211,69811.0,69803.0,0.07180508]
["bitfinex","BTCUSD",1771095606097,0.0004,69813.0,69803.0,0.00017502]
["bitfinex","BTCUSD",1771095606512,0.07162585,69808.0,69803.0,0.00017502]
["bitfinex","BTCUSD",1771095608238,0.07158585,69808.0,69803.0,0.00017502]
["bitfinex","BTCUSD",1771095608419,0.07158585,69808.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771095609432,0.07162502,69808.0,69803.0,0.00017502]
["bitfinex","BTCUSD",1771095609662,0.00044,69810.0,69796.0,0.0003657]
["bitfinex","BTCUSD",1771095609663,0.10146771,69805.0,69796.0,0.0003657]
["bitfinex","BTCUSD",1771095609897,0.09459737,69802.0,69796.0,0.0003657]
["bitfinex","BTCUSD",1771095610100,0.07163221,69801.0,69796.0,0.0003657]
["bitfinex","BTCUSD",1771095610312,0.09459737,69802.0,69790.0,0.77511395]
["bitfinex","BTCUSD",1771095610313,0.07163526,69799.0,69790.0,0.77511395]
["bitfinex","BTCUSD",1771095610518,0.17310297,69800.0,69790.0,0.84675541]
["bitfinex","BTCUSD",1771095610747,4e-05,69804.0,69796.0,0.07163641]
["bitfinex","BTCUSD",1771095610970,0.07166937,69804.0,69796.0,0.07163641]
["bitfinex","BTCUSD",1771095611186,0.0716306,69803.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771095613484,0.0716306,69803.0,69795.0,0.07183836]
["bitfinex","BTCUSD",1771095613708,0.0720306,69803.0,69795.0,0.07183836]
["bitfinex","BTCUSD",1771095614573,0.0720306,69803.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771095615549,0.0004,69803.0,69795.0,0.0718383]
["bitfinex","BTCUSD",1771095615725,0.0004,69803.0,69796.0,0.07163724]
["bitfinex","BTCUSD",1771095615925,0.07203017,69803.0,69795.0,0.07183807]
["bitfinex","BTCUSD",1771095616076,0.07163121,69802.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771095616274,0.07163221,69801.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771095617319,0.07163121,69802.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771095620244,0.07167121,69802.0,69792.0,0.03591275]
["bitfinex","BTCUSD",1771095620441,0.07167121,69802.0,69794.0,0.07163935]
["bitfinex","BTCUSD",1771095620857,0.07167121,69802.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771095621208,0.07163254,69801.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771095621416,0.07163591,69798.0,69790.0,0.77511395]
["bitfinex","BTCUSD",1771095621589,0.07163817,69796.0,69790.0,0.34356]
["bitfinex","BTCUSD",1771095621797,0.07163717,69797.0,69790.0,0.34356]
["bitfinex","BTCUSD",1771095622430,0.07133483,69797.0,69790.0,0.34356]
["bitfinex","BTCUSD",1771095623217,0.07125483,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095624364,0.19419199,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771095625712,0.02272091,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095626507,0.09435753,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095627064,0.02272091,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095627862,0.07163466,69799.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095628063,0.07163399,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095628264,0.07163425,69801.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095628492,0.02276091,69802.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1771095628709,4e-05,69802.0,69796.0,0.07163659]
["bitfinex","BTCUSD",1771095628915,4e-05,69804.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095629122,4e-05,69804.0,69795.0,0.02338566]
["bitfinex","BTCUSD",1771095629529,4e-05,69804.0,69799.0,0.07163346]
["bitfinex","BTCUSD",1771095629759,4e-05,69804.0,69797.0,0.28654116]
["bitfinex","BTCUSD",1771095629968,4e-05,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771095631658,4e-05,69804.0,69799.0,0.02338566]
["bitfinex","BTCUSD",1771095631872,4e-05,69804.0,69797.0,0.07163616]
["bitfinex","BTCUSD",1771095632147,4e-05,69804.0,69797.0,0.07163572]
["bitfinex","BTCUSD",1771095632367,0.09983552,69803.0,69795.0,0.0716383]
["bitfinex","BTCUSD",1771095632923,0.09983552,69800.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771095633133,0.09435587,69799.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771095633336,0.07163533,69798.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771095634370,0.02272091,69803.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771095634803,0.09435179,69803.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771095635019,0.02272091,69803.0,69795.0,0.07183829]
["bitfinex","BTCUSD",1771095635232,4.363e-05,69805.0,69796.0,0.095023]
["bitfinex","BTCUSD",1771095635466,4.363e-05,69805.0,69797.0,0.07163551]
["bitfinex","BTCUSD",1771095635906,4.363e-05,69805.0,69798.0,0.07163528]
["bitfinex","BTCUSD",1771095637942,4.363e-05,69805.0,69796.0,0.02338566]
["bitfinex","BTCUSD",1771095638096,4.363e-05,69805.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771095638503,4.363e-05,69805.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771095638932,4.363e-05,69805.0,69798.0,0.09506065]
["bitfinex","BTCUSD",1771095639993,4.363e-05,69805.0,69798.0,0.02342566]
["bitfinex","BTCUSD",1771095640197,4.363e-05,69805.0,69799.0,0.07163229]
["bitfinex","BTCUSD",1771095640359,4.363e-05,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095641406,4.363e-05,69805.0,69799.0,0.07163364]
["bitfinex","BTCUSD",1771095644832,4.363e-05,69805.0,69800.0,0.07163292]
["bitfinex","BTCUSD",1771095645633,4.363e-05,69805.0,69799.0,0.07163364]
["bitfinex","BTCUSD",1771095647098,0.07163125,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771095647257,0.09589617,69804.0,69790.0,0.41524342]
["bitfinex","BTCUSD",1771095647258,0.00044,69804.0,69790.0,0.41524342]
["bitfinex","BTCUSD",1771095647462,0.07163458,69799.0,69790.0,0.41524342]
["bitfinex","BTCUSD",1771095647660,0.07163458,69799.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771095647862,0.02476597,69798.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771095648478,0.12022214,69798.0,69794.0,0.0002]
["bitfinex","BTCUSD",1771095649862,0.00044,69804.0,69788.0,0.07188546]
["bitfinex","BTCUSD",1771095649863,0.07163668,69797.0,69788.0,0.07188546]
["bitfinex","BTCUSD",1771095650094,0.07163668,69797.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771095650415,0.02476597,69796.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771095650959,0.02476597,69796.0,69789.0,0.07164437]
["bitfinex","BTCUSD",1771095651382,0.02486057,69796.0,69789.0,0.07140796]
["bitfinex","BTCUSD",1771095652879,0.02486057,69796.0,69789.0,0.05962229]
["bitfinex","BTCUSD",1771095653255,0.12027674,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771095655098,0.12027674,69796.0,69794.0,0.00024]
["bitfinex","BTCUSD",1771095656172,0.07173273,69796.0,69790.0,4e-05]
["bitfinex","BTCUSD",1771095656377,0.09545617,69793.0,69787.0,0.0002]
["bitfinex","BTCUSD",1771095657107,0.09545617,69793.0,69786.0,0.00010773]
["bitfinex","BTCUSD",1771095657327,0.12022214,69788.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095657728,0.02476597,69788.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095658575,0.12022214,69792.0,69786.0,0.07164754]
["bitfinex","BTCUSD",1771095658969,0.12022214,69792.0,69785.0,0.07184841]
["bitfinex","BTCUSD",1771095660038,0.12022214,69792.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095660248,9.46e-05,69793.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095660438,0.12022214,69789.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095660801,0.02476597,69789.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095661022,0.07164309,69791.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095661801,0.0716433,69792.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095662516,0.07164394,69790.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095662707,0.12022214,69789.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095662890,0.02476597,69789.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095663101,0.07164282,69791.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095663820,0.07164361,69790.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095664071,0.09545617,69788.0,69785.0,0.0002]
["bitfinex","BTCUSD",1771095665294,0.09545617,69788.0,69784.0,0.00024]
["bitfinex","BTCUSD",1771095665502,0.12022214,69788.0,69782.0,0.00024]
["bitfinex","BTCUSD",1771095666522,0.12022214,69788.0,69779.0,0.03864966]
["bitfinex","BTCUSD",1771095667102,0.12022214,69788.0,69778.0,0.07189388]
["bitfinex","BTCUSD",1771095667273,0.12022214,69788.0,69779.0,0.07165441]
["bitfinex","BTCUSD",1771095667476,0.07164767,69786.0,69778.0,0.00024]
["bitfinex","BTCUSD",1771095667703,0.12022214,69785.0,69778.0,0.00024]
["bitfinex","BTCUSD",1771095668315,0.12018214,69785.0,69784.0,4e-05]
["bitfinex","BTCUSD",1771095669498,0.09545617,69783.0,69776.0,0.00024]
["bitfinex","BTCUSD",1771095669695,0.12022214,69781.0,69770.0,0.07182331]
["bitfinex","BTCUSD",1771095670041,0.12022214,69780.0,69771.0,0.071863]
["bitfinex","BTCUSD",1771095670194,0.12022214,69780.0,69772.0,0.07170173]
["bitfinex","BTCUSD",1771095670405,0.12022214,69780.0,69773.0,0.07166]
["bitfinex","BTCUSD",1771095670600,0.12022214,69780.0,69774.0,0.00014007]
["bitfinex","BTCUSD",1771095673838,0.12022214,69780.0,69774.0,0.07179993]
["bitfinex","BTCUSD",1771095676269,0.12022214,69780.0,69774.0,0.07199993]
["bitfinex","BTCUSD",1771095677069,0.12022214,69780.0,69774.0,0.00034007]
["bitfinex","BTCUSD",1771095677493,0.19187609,69780.0,69774.0,0.00034007]
["bitfinex","BTCUSD",1771095677698,0.09490773,69775.0,69767.0,0.0003732]
["bitfinex","BTCUSD",1771095677900,0.09116729,69774.0,69767.0,0.00081022]
["bitfinex","BTCUSD",1771095678869,0.02324808,69773.0,69767.0,0.00081022]
["bitfinex","BTCUSD",1771095679024,0.09116729,69773.0,69768.0,0.07166533]
["bitfinex","BTCUSD",1771095679220,0.11441537,69773.0,69768.0,0.07166533]
["bitfinex","BTCUSD",1771095681423,0.11441537,69773.0,69767.0,0.07247695]
["bitfinex","BTCUSD",1771095682166,0.11441537,69773.0,69768.0,0.07166584]
["bitfinex","BTCUSD",1771095683195,0.11441537,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771095685765,4e-05,69774.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771095686860,4e-05,69774.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771095689600,0.09116729,69773.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771095689800,0.07170051,69774.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771095689801,0.11441537,69772.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771095690220,0.02324808,69772.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771095691511,0.09116729,69771.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771095691713,0.11441537,69771.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771095692977,0.18607838,69771.0,69768.0,0.00024]
["bitfinex","BTCUSD",1771095693178,0.11441537,69770.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771095693356,0.11441537,69770.0,69764.0,0.00017095]
["bitfinex","BTCUSD",1771095694212,0.18608005,69770.0,69764.0,0.00017095]
["bitfinex","BTCUSD",1771095694424,0.28664571,69773.0,69764.0,0.00017095]
["bitfinex","BTCUSD",1771095694634,0.00044,69774.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771095694635,0.09491518,69768.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771095694843,0.09491518,69768.0,69762.0,0.00017087]
["bitfinex","BTCUSD",1771095695459,0.07166719,69767.0,69762.0,0.00017087]
["bitfinex","BTCUSD",1771095695839,0.02324808,69768.0,69762.0,0.00017087]
["bitfinex","BTCUSD",1771095696570,0.09491438,69768.0,69762.0,0.00017087]
["bitfinex","BTCUSD",1771095696921,0.02324808,69768.0,69762.0,0.00017087]
["bitfinex","BTCUSD",1771095697495,0.02324808,69768.0,69762.0,0.00037087]
["bitfinex","BTCUSD",1771095697960,0.02324808,69768.0,69762.0,0.07204284]
["bitfinex","BTCUSD",1771095698179,0.02324808,69768.0,69762.0,0.00037087]
["bitfinex","BTCUSD",1771095698398,0.02328808,69768.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771095698612,0.11445537,69768.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771095699735,0.02328808,69768.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771095700579,4e-05,69770.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771095702956,4e-05,69770.0,69762.0,0.00037087]
["bitfinex","BTCUSD",1771095703085,0.1682088,69765.0,69762.0,0.00037087]
["bitfinex","BTCUSD",1771095703307,0.07166995,69765.0,69762.0,0.00037087]
["bitfinex","BTCUSD",1771095703713,0.07166506,69769.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771095704038,0.07166506,69769.0,69754.0,0.34332]
["bitfinex","BTCUSD",1771095704039,0.09653885,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095704468,0.02358478,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095705439,0.02358478,69759.0,69754.0,0.07171974]
["bitfinex","BTCUSD",1771095705863,0.02358478,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095706707,0.09653885,69763.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095706910,0.16821021,69763.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095707120,4e-05,69766.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095707329,4e-05,69766.0,69760.0,0.07167357]
["bitfinex","BTCUSD",1771095707540,4e-05,69766.0,69759.0,0.02449143]
["bitfinex","BTCUSD",1771095708376,0.28667684,69765.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095708600,0.07167548,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095708806,0.07167675,69758.0,69752.0,0.0001739]
["bitfinex","BTCUSD",1771095709651,0.19195832,69760.0,69750.0,0.07168432]
["bitfinex","BTCUSD",1771095709861,0.02374478,69760.0,69749.0,0.07168557]
["bitfinex","BTCUSD",1771095710270,0.00016,69760.0,69749.0,0.07168557]
["bitfinex","BTCUSD",1771095710496,0.00016,69760.0,69751.0,0.07168289]
["bitfinex","BTCUSD",1771095710701,0.00016,69760.0,69750.0,0.07168434]
["bitfinex","BTCUSD",1771095711463,0.07183464,69760.0,69751.0,0.07168334]
["bitfinex","BTCUSD",1771095713368,0.07183464,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771095715385,0.07283464,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771095716445,0.07167533,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771095716906,0.07283469,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771095717109,0.19295832,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771095717268,0.19195832,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771095717638,0.001,69759.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771095718050,0.09541947,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771095718511,0.09641947,69760.0,69758.0,4e-05]
["bitfinex","BTCUSD",1771095719265,0.09641947,69760.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095719508,0.19295832,69760.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095719711,0.12012363,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095720369,0.19180009,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095720795,0.02358478,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095721187,0.07167646,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095721587,0.07223472,69760.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095721942,0.00016,69770.0,69755.0,0.02449143]
["bitfinex","BTCUSD",1771095722145,0.00016,69770.0,69760.0,0.02449143]
["bitfinex","BTCUSD",1771095722361,0.00016,69770.0,69757.0,0.0716771]
["bitfinex","BTCUSD",1771095722362,0.07166822,69766.0,69757.0,0.0716771]
["bitfinex","BTCUSD",1771095722579,0.07166713,69767.0,69758.0,0.07167633]
["bitfinex","BTCUSD",1771095722796,4e-05,69766.0,69757.0,0.50361625]
["bitfinex","BTCUSD",1771095723039,4e-05,69766.0,69758.0,0.0716756]
["bitfinex","BTCUSD",1771095725192,4e-05,69766.0,69760.0,0.07167347]
["bitfinex","BTCUSD",1771095725390,4e-05,69766.0,69762.0,0.07167195]
["bitfinex","BTCUSD",1771095725803,4e-05,69766.0,69760.0,0.07167378]
["bitfinex","BTCUSD",1771095726309,4e-05,69766.0,69761.0,0.02449143]
["bitfinex","BTCUSD",1771095726514,4e-05,69766.0,69763.0,0.02449143]
["bitfinex","BTCUSD",1771095727041,4e-05,69766.0,69760.0,0.07167392]
["bitfinex","BTCUSD",1771095727288,0.07167222,69763.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095728142,0.09653885,69765.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095728347,0.12012363,69762.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095728546,0.07167328,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095729598,0.07167453,69760.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095730032,0.19179777,69762.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095731781,0.02358478,69762.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095731994,0.07166966,69765.0,69755.0,0.07167852]
["bitfinex","BTCUSD",1771095732800,0.38323481,69765.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095733004,0.07167347,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095733409,0.07167492,69760.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095734493,0.07167347,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095735084,0.07207347,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095736559,0.0716747,69760.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095736790,0.07207347,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095737444,0.07167453,69760.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095738557,0.07167559,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095738770,0.07167723,69758.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095740781,0.07167556,69759.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771095741362,0.00044,69768.0,69759.0,0.0716744]
["bitfinex","BTCUSD",1771095741740,0.00044,69768.0,69760.0,0.07167333]
["bitfinex","BTCUSD",1771095743384,4e-05,69762.0,69760.0,0.07163333]
["bitfinex","BTCUSD",1771095744541,4e-05,69762.0,69759.0,0.0716744]
["bitfinex","BTCUSD",1771095746714,0.00016,69770.0,69761.0,0.07167247]
["bitfinex","BTCUSD",1771095747028,0.00016,69770.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1771095747639,0.0004,69773.0,69762.0,0.02470598]
["bitfinex","BTCUSD",1771095747866,0.00053094,69773.0,69769.0,0.07166477]
["bitfinex","BTCUSD",1771095748421,0.00053094,69773.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771095748809,0.00053094,69773.0,69771.0,0.0716629]
["bitfinex","BTCUSD",1771095748810,0.00044,69782.0,69778.0,0.07165512]
["bitfinex","BTCUSD",1771095748987,0.00083702,69781.0,69778.0,0.07165512]
["bitfinex","BTCUSD",1771095749663,0.00083702,69781.0,69777.0,0.07165495]
["bitfinex","BTCUSD",1771095749829,0.00083702,69781.0,69777.0,0.09632093]
["bitfinex","BTCUSD",1771095750032,0.0004,69780.0,69777.0,0.09632093]
["bitfinex","BTCUSD",1771095750235,0.0004,69780.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771095750685,0.00044,69782.0,69777.0,0.0963218]
["bitfinex","BTCUSD",1771095750858,0.00044,69782.0,69772.0,0.28664582]
["bitfinex","BTCUSD",1771095750859,0.0004,69787.0,69783.0,0.07164983]
["bitfinex","BTCUSD",1771095751270,0.0004,69787.0,69784.0,0.07164945]
["bitfinex","BTCUSD",1771095751677,0.0004,69787.0,69783.0,0.07165062]
["bitfinex","BTCUSD",1771095752524,0.0004,69787.0,69783.0,0.0963166]
["bitfinex","BTCUSD",1771095753002,0.00104,69786.0,69783.0,0.0963166]
["bitfinex","BTCUSD",1771095753852,0.00104,69786.0,69784.0,0.07164955]
["bitfinex","BTCUSD",1771095754062,0.00016,69790.0,69788.0,0.07164484]
["bitfinex","BTCUSD",1771095754439,0.00016,69790.0,69787.0,0.07164627]
["bitfinex","BTCUSD",1771095755465,4e-05,69792.0,69788.0,0.07164548]
["bitfinex","BTCUSD",1771095755717,4e-05,69792.0,69789.0,0.09630949]
["bitfinex","BTCUSD",1771095755919,4e-05,69792.0,69790.0,0.07164342]
["bitfinex","BTCUSD",1771095756124,4e-05,69792.0,69781.0,0.09287041]
["bitfinex","BTCUSD",1771095756125,0.00044,69798.0,69796.0,0.07163636]
["bitfinex","BTCUSD",1771095756337,0.00016,69800.0,69791.0,0.02466598]
["bitfinex","BTCUSD",1771095756535,8.52e-05,69799.0,69795.0,0.09630355]
["bitfinex","BTCUSD",1771095757131,0.0004852,69799.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771095758361,0.0004852,69799.0,69797.0,0.07163621]
["bitfinex","BTCUSD",1771095758761,0.0004852,69799.0,69796.0,0.071637]
["bitfinex","BTCUSD",1771095761951,0.07163631,69797.0,69791.0,0.00013103]
["bitfinex","BTCUSD",1771095762152,0.09285421,69796.0,69786.0,0.07168739]
["bitfinex","BTCUSD",1771095762353,0.11623397,69794.0,69786.0,0.07168739]
["bitfinex","BTCUSD",1771095763003,0.00021615,69796.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095763623,0.00021615,69796.0,69791.0,0.07164186]
["bitfinex","BTCUSD",1771095765123,0.00021615,69796.0,69791.0,0.071476]
["bitfinex","BTCUSD",1771095765531,0.00021615,69796.0,69791.0,0.07131015]
["bitfinex","BTCUSD",1771095765891,0.00021615,69796.0,69790.0,0.07164312]
["bitfinex","BTCUSD",1771095766078,0.00021615,69796.0,69789.0,0.07164257]
["bitfinex","BTCUSD",1771095766665,0.11382161,69796.0,69789.0,0.07164257]
["bitfinex","BTCUSD",1771095766888,0.11382161,69796.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095766889,0.02312115,69796.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095767042,0.11382161,69796.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095767675,0.07163836,69795.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095768483,0.07172356,69795.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771095768925,0.07172356,69795.0,69785.0,0.0716477]
["bitfinex","BTCUSD",1771095769347,8.52e-05,69795.0,69785.0,0.43142163]
["bitfinex","BTCUSD",1771095769545,8.52e-05,69795.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771095770394,4e-05,69798.0,69795.0,0.07163778]
["bitfinex","BTCUSD",1771095772624,4e-05,69798.0,69794.0,0.07163904]
["bitfinex","BTCUSD",1771095773412,4e-05,69798.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771095773617,0.022905,69795.0,69792.0,0.00017095]
["bitfinex","BTCUSD",1771095773745,4e-05,69798.0,69792.0,0.00017095]
["bitfinex","BTCUSD",1771095773955,0.022945,69798.0,69793.0,0.07164034]
["bitfinex","BTCUSD",1771095774158,0.022945,69798.0,69793.0,0.07147451]
["bitfinex","BTCUSD",1771095775037,0.022945,69798.0,69793.0,0.0713087]
["bitfinex","BTCUSD",1771095775811,4e-05,69798.0,69793.0,0.0713087]
["bitfinex","BTCUSD",1771095777906,4e-05,69798.0,69792.0,0.07181217]
["bitfinex","BTCUSD",1771095778927,4e-05,69798.0,69792.0,5.16e-06]
["bitfinex","BTCUSD",1771095779149,4e-05,69798.0,69795.0,0.07163742]
["bitfinex","BTCUSD",1771095779366,4e-05,69798.0,69795.0,0.07130583]
["bitfinex","BTCUSD",1771095780590,4e-05,69798.0,69792.0,5.16e-06]
["bitfinex","BTCUSD",1771095780793,0.0004,69799.0,69796.0,0.07163638]
["bitfinex","BTCUSD",1771095781038,0.0004,69799.0,69796.0,0.02253098]
["bitfinex","BTCUSD",1771095781403,0.00044,69802.0,69796.0,0.02253098]
["bitfinex","BTCUSD",1771095781404,0.00044,69802.0,69799.0,0.07163342]
["bitfinex","BTCUSD",1771095781644,0.00044,69802.0,69798.0,0.07163342]
["bitfinex","BTCUSD",1771095781874,4e-05,69808.0,69796.0,0.09260328]
["bitfinex","BTCUSD",1771095782119,4e-05,69808.0,69805.0,0.07162773]
["bitfinex","BTCUSD",1771095782355,4e-05,69808.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1771095782789,4e-05,69808.0,69804.0,0.07162897]
["bitfinex","BTCUSD",1771095783947,4e-05,69808.0,69805.0,0.07162773]
["bitfinex","BTCUSD",1771095785338,4e-05,69808.0,69804.0,0.07162897]
["bitfinex","BTCUSD",1771095785743,4e-05,69808.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771095787319,0.00056,69810.0,69797.0,0.45395261]
["bitfinex","BTCUSD",1771095787320,1e-08,69810.0,69809.0,0.00014359]
["bitfinex","BTCUSD",1771095787528,1e-08,69813.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771095788141,1e-08,69813.0,69812.0,0.07128939]
["bitfinex","BTCUSD",1771095788377,1e-08,69813.0,69812.0,0.07120939]
["bitfinex","BTCUSD",1771095789098,1e-08,69813.0,69812.0,0.07104365]
["bitfinex","BTCUSD",1771095789506,0.00372401,69817.0,69814.0,0.07161804]
["bitfinex","BTCUSD",1771095789704,0.00372401,69817.0,69807.0,0.02253098]
["bitfinex","BTCUSD",1771095789705,0.00372401,69817.0,69813.0,0.0716198]
["bitfinex","BTCUSD",1771095790130,0.00372401,69817.0,69807.0,0.45395261]
["bitfinex","BTCUSD",1771095790362,0.00372401,69817.0,69811.0,0.07162185]
["bitfinex","BTCUSD",1771095790699,0.00385504,69817.0,69811.0,0.07162185]
["bitfinex","BTCUSD",1771095791123,0.00385504,69817.0,69812.0,0.07162078]
["bitfinex","BTCUSD",1771095791322,0.00385504,69817.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771095791752,0.00385504,69817.0,69812.0,0.07162078]
["bitfinex","BTCUSD",1771095792152,0.00425504,69817.0,69812.0,0.07162078]
["bitfinex","BTCUSD",1771095792679,0.00425504,69817.0,69814.0,0.07161875]
["bitfinex","BTCUSD",1771095792899,0.00016,69820.0,69807.0,0.86284326]
["bitfinex","BTCUSD",1771095792900,1e-08,69820.0,69807.0,0.86284326]
["bitfinex","BTCUSD",1771095793055,4e-05,69822.0,69807.0,0.86284326]
["bitfinex","BTCUSD",1771095793056,4e-05,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771095793263,0.00044,69824.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771095794267,0.00112,69830.0,69821.0,0.28644367]
["bitfinex","BTCUSD",1771095794467,0.00112,69830.0,69824.0,0.07160795]
["bitfinex","BTCUSD",1771095794668,0.00112,69830.0,69823.0,0.001]
["bitfinex","BTCUSD",1771095794925,0.09061571,69829.0,69823.0,0.001]
["bitfinex","BTCUSD",1771095795358,0.09061571,69829.0,69823.0,0.07260952]
["bitfinex","BTCUSD",1771095795563,0.02425239,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771095795564,0.00112,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771095795767,0.12391748,69843.0,69833.0,0.07159868]
["bitfinex","BTCUSD",1771095795968,0.09061571,69841.0,69833.0,0.07159868]
["bitfinex","BTCUSD",1771095796361,0.02313239,69841.0,69833.0,0.07159868]
["bitfinex","BTCUSD",1771095796598,0.09061571,69840.0,69833.0,0.07159868]
["bitfinex","BTCUSD",1771095797227,0.09061571,69840.0,69834.0,0.07159744]
["bitfinex","BTCUSD",1771095797462,0.000131,69841.0,69833.0,0.07159753]
["bitfinex","BTCUSD",1771095797656,1e-08,69843.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771095798692,8e-05,69844.0,69843.0,0.09623642]
["bitfinex","BTCUSD",1771095800184,8e-05,69844.0,69843.0,0.07464729]
["bitfinex","BTCUSD",1771095800423,8e-05,69844.0,69835.0,0.07159679]
["bitfinex","BTCUSD",1771095800640,8e-05,69844.0,69832.0,0.65432681]
["bitfinex","BTCUSD",1771095800641,8e-05,69844.0,69839.0,0.07159251]
["bitfinex","BTCUSD",1771095800883,8e-05,69844.0,69839.0,0.07172351]
["bitfinex","BTCUSD",1771095801088,8e-05,69844.0,69839.0,0.000131]
["bitfinex","BTCUSD",1771095801302,8e-05,69844.0,69839.0,0.07172374]
["bitfinex","BTCUSD",1771095801510,8e-05,69844.0,69841.0,0.07159027]
["bitfinex","BTCUSD",1771095801917,8e-05,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771095802124,0.0001786,69848.0,69845.0,0.07158516]
["bitfinex","BTCUSD",1771095803235,4e-05,69846.0,69845.0,0.07141941]
["bitfinex","BTCUSD",1771095804532,4e-05,69846.0,69844.0,0.07158616]
["bitfinex","BTCUSD",1771095804942,4e-05,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771095805603,0.09061571,69845.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771095806398,4e-05,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771095806830,4e-05,69846.0,69842.0,0.07162979]
["bitfinex","BTCUSD",1771095806831,0.00044,69846.0,69842.0,0.07162979]
["bitfinex","BTCUSD",1771095808183,0.00044,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771095810273,0.09061571,69845.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771095811056,0.00044,69846.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771095811255,0.00044,69846.0,69840.0,0.07150621]
["bitfinex","BTCUSD",1771095812141,0.00044,69846.0,69839.0,0.07172397]
["bitfinex","BTCUSD",1771095812346,0.09105571,69846.0,69839.0,0.07172397]
["bitfinex","BTCUSD",1771095812590,0.09061571,69845.0,69839.0,0.07172397]
["bitfinex","BTCUSD",1771095812748,0.09061571,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771095812950,0.09061571,69843.0,69836.0,0.07163612]
["bitfinex","BTCUSD",1771095813150,0.11324812,69843.0,69836.0,0.07163612]
["bitfinex","BTCUSD",1771095813553,0.11324812,69843.0,69837.0,0.07159527]
["bitfinex","BTCUSD",1771095814500,0.09011573,69843.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771095814713,0.07171803,69845.0,69836.0,0.07163612]
["bitfinex","BTCUSD",1771095814714,0.1137481,69842.0,69836.0,0.07163612]
["bitfinex","BTCUSD",1771095815496,0.02313239,69842.0,69837.0,0.07159455]
["bitfinex","BTCUSD",1771095815738,0.09061571,69841.0,69837.0,0.07159455]
["bitfinex","BTCUSD",1771095816077,0.00053095,69845.0,69837.0,0.07159455]
["bitfinex","BTCUSD",1771095816286,0.09114666,69845.0,69837.0,0.07159455]
["bitfinex","BTCUSD",1771095816693,0.02366334,69845.0,69837.0,0.07159455]
["bitfinex","BTCUSD",1771095816895,0.11427905,69845.0,69837.0,0.07159455]
["bitfinex","BTCUSD",1771095817099,0.09061571,69844.0,69837.0,0.07159455]
["bitfinex","BTCUSD",1771095818351,0.09061571,69844.0,69836.0,0.07163612]
["bitfinex","BTCUSD",1771095818679,0.09061571,69843.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771095818925,0.07211811,69845.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771095818926,0.02313239,69841.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771095819106,0.02313239,69841.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771095819107,0.09061571,69835.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771095819306,0.09061571,69835.0,69828.0,0.0716445]
["bitfinex","BTCUSD",1771095819307,0.02313239,69834.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771095819536,0.07160014,69833.0,69824.0,0.07164794]
["bitfinex","BTCUSD",1771095819671,0.09473253,69833.0,69824.0,0.07160794]
["bitfinex","BTCUSD",1771095822586,0.09473253,69833.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771095824289,0.02313239,69833.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771095825378,0.0716011,69832.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771095827592,0.07159836,69834.0,69826.0,0.07184617]
["bitfinex","BTCUSD",1771095828135,0.07159943,69833.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771095828457,0.07159943,69833.0,69825.0,0.07160686]
["bitfinex","BTCUSD",1771095828458,0.07159943,69833.0,69825.0,0.07151535]
["bitfinex","BTCUSD",1771095828867,0.07160042,69832.0,69824.0,0.07160822]
["bitfinex","BTCUSD",1771095829077,0.07160323,69830.0,69821.0,0.07161078]
["bitfinex","BTCUSD",1771095829695,0.02476625,69834.0,69820.0,0.45585307]
["bitfinex","BTCUSD",1771095829925,0.02476625,69834.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771095830785,0.02476625,69834.0,69826.0,0.07160574]
["bitfinex","BTCUSD",1771095830978,0.09636474,69834.0,69825.0,0.07160723]
["bitfinex","BTCUSD",1771095831192,0.07159966,69833.0,69825.0,0.07160723]
["bitfinex","BTCUSD",1771095831529,0.07159966,69833.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771095831916,0.07160199,69831.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771095833315,0.07156199,69831.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771095835149,0.07256199,69831.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771095835500,0.07156199,69831.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771095835707,0.07256199,69831.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771095836605,0.09732824,69831.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771095837139,0.12312116,69831.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771095837343,0.07160658,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771095837539,0.07160658,69826.0,69818.0,0.07165448]
["bitfinex","BTCUSD",1771095839360,0.07160658,69826.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771095840208,0.07061405,69826.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771095840852,0.07160622,69827.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771095841694,0.02492625,69830.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771095841896,0.00016,69830.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771095842101,4e-05,69834.0,69831.0,0.07160044]
["bitfinex","BTCUSD",1771095842311,4e-05,69834.0,69832.0,0.02430014]
["bitfinex","BTCUSD",1771095843447,4e-05,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771095844600,0.00016,69840.0,69827.0,0.09080932]
["bitfinex","BTCUSD",1771095844797,0.00044,69844.0,69841.0,0.07159042]
["bitfinex","BTCUSD",1771095844997,0.00044,69844.0,69837.0,0.07159527]
["bitfinex","BTCUSD",1771095845227,0.00044,69844.0,69838.0,0.07159417]
["bitfinex","BTCUSD",1771095845386,0.00044,69844.0,69839.0,0.07159313]
["bitfinex","BTCUSD",1771095845789,0.00044,69844.0,69839.0,0.09589327]
["bitfinex","BTCUSD",1771095845993,0.00044,69844.0,69839.0,0.07159313]
["bitfinex","BTCUSD",1771095848006,0.00044,69844.0,69837.0,0.07159503]
["bitfinex","BTCUSD",1771095848211,0.00044,69844.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771095848838,1e-08,69846.0,69845.0,0.07146708]
["bitfinex","BTCUSD",1771095849326,1e-08,69846.0,69845.0,0.09576722]
["bitfinex","BTCUSD",1771095849449,1e-08,69846.0,69845.0,0.07146708]
["bitfinex","BTCUSD",1771095849450,0.00042161,69846.0,69845.0,0.07146708]
["bitfinex","BTCUSD",1771095851328,0.0004,69849.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771095851528,0.0004,69849.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1771095851759,0.0004,69849.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771095851982,0.00028509,69857.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771095852211,0.00028509,69857.0,69855.0,0.07157655]
["bitfinex","BTCUSD",1771095852414,0.00028509,69857.0,69849.0,0.07158216]
["bitfinex","BTCUSD",1771095852566,0.00028509,69857.0,69851.0,0.07158088]
["bitfinex","BTCUSD",1771095852968,0.00028509,69857.0,69852.0,0.0715789]
["bitfinex","BTCUSD",1771095853143,0.00028509,69857.0,69853.0,0.07157862]
["bitfinex","BTCUSD",1771095856473,0.09578768,69857.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771095856615,0.02392773,69855.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771095856815,0.02392773,69855.0,69849.0,0.07158201]
["bitfinex","BTCUSD",1771095857034,0.00028509,69857.0,69847.0,0.02442018]
["bitfinex","BTCUSD",1771095857255,0.00028509,69857.0,69854.0,0.07157783]
["bitfinex","BTCUSD",1771095857892,0.00028509,69857.0,69851.0,0.07158062]
["bitfinex","BTCUSD",1771095858963,0.00028509,69857.0,69853.0,0.07157868]
["bitfinex","BTCUSD",1771095859150,0.00028509,69857.0,69849.0,0.02442018]
["bitfinex","BTCUSD",1771095859367,0.00028509,69857.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771095859575,0.07158065,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771095859781,4e-05,69854.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771095859988,0.02392773,69850.0,69840.0,0.07175156]
["bitfinex","BTCUSD",1771095860365,0.09551052,69850.0,69841.0,0.07159082]
["bitfinex","BTCUSD",1771095861499,0.02392773,69850.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771095861802,0.02392773,69850.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771095861803,0.07154855,69844.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771095861976,0.09547628,69844.0,69836.0,0.00017095]
["bitfinex","BTCUSD",1771095862182,0.02392773,69844.0,69836.0,0.00017095]
["bitfinex","BTCUSD",1771095862387,0.09551286,69847.0,69839.0,0.0002]
["bitfinex","BTCUSD",1771095862858,0.09551286,69847.0,69839.0,0.07179307]
["bitfinex","BTCUSD",1771095863063,0.09551286,69847.0,69841.0,0.07159068]
["bitfinex","BTCUSD",1771095863064,0.02392773,69847.0,69841.0,0.07159068]
["bitfinex","BTCUSD",1771095863479,4e-05,69844.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771095863661,0.02396773,69844.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771095864078,0.09555666,69844.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771095864507,0.02396773,69844.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771095864732,0.02396773,69844.0,69836.0,0.00017095]
["bitfinex","BTCUSD",1771095864938,0.07158985,69843.0,69836.0,0.00017095]
["bitfinex","BTCUSD",1771095865142,0.09555616,69844.0,69836.0,0.07176713]
["bitfinex","BTCUSD",1771095865353,0.0715896,69843.0,69834.0,0.07163765]
["bitfinex","BTCUSD",1771095865567,0.00013093,69843.0,69834.0,0.07163765]
["bitfinex","BTCUSD",1771095865794,0.00013093,69843.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771095865999,0.00013093,69843.0,69836.0,0.07159598]
["bitfinex","BTCUSD",1771095866843,0.00013093,69843.0,69837.0,0.07159477]
["bitfinex","BTCUSD",1771095867074,0.00013093,69843.0,69838.0,0.07159418]
["bitfinex","BTCUSD",1771095867514,4e-05,69848.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771095868909,4e-05,69848.0,69844.0,0.07158802]
["bitfinex","BTCUSD",1771095870500,0.00044,69848.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771095871365,0.00044,69848.0,69844.0,0.07158802]
["bitfinex","BTCUSD",1771095871552,0.00044,69848.0,69845.0,0.07158664]
["bitfinex","BTCUSD",1771095871815,0.00044,69848.0,69846.0,0.07158605]
["bitfinex","BTCUSD",1771095872039,0.00044,69848.0,69844.0,0.07158802]
["bitfinex","BTCUSD",1771095872222,0.00044,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771095872429,0.00044,69848.0,69846.0,0.07158602]
["bitfinex","BTCUSD",1771095872621,0.00044,69848.0,69845.0,0.01987307]
["bitfinex","BTCUSD",1771095873387,0.00044,69848.0,69844.0,0.07158613]
["bitfinex","BTCUSD",1771095873587,4e-05,69852.0,69847.0,0.07158435]
["bitfinex","BTCUSD",1771095873793,4e-05,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771095874197,1e-08,69855.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771095874426,0.00055999,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771095874839,0.00055999,69858.0,69852.0,0.07157787]
["bitfinex","BTCUSD",1771095875093,0.00055999,69858.0,69853.0,0.07157842]
["bitfinex","BTCUSD",1771095875922,0.00055999,69858.0,69854.0,0.07157762]
["bitfinex","BTCUSD",1771095878411,0.00055999,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771095883007,7.999e-05,69859.0,69856.0,0.02318717]
["bitfinex","BTCUSD",1771095883422,7.999e-05,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771095885798,0.00047999,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771095886008,0.07157447,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771095886205,0.00047999,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771095886529,0.07205277,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771095887400,0.00047999,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771095887609,0.00047999,69859.0,69856.0,0.07157497]
["bitfinex","BTCUSD",1771095888232,1e-08,69868.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771095888441,0.07155626,69876.0,69867.0,0.07156386]
["bitfinex","BTCUSD",1771095888660,0.00025602,69871.0,69867.0,0.07156386]
["bitfinex","BTCUSD",1771095888876,0.00025602,69871.0,69865.0,0.07156581]
["bitfinex","BTCUSD",1771095889097,0.00025602,69871.0,69866.0,0.07156492]
["bitfinex","BTCUSD",1771095889451,0.00025602,69871.0,69867.0,0.07156452]
["bitfinex","BTCUSD",1771095889661,0.00025602,69871.0,69866.0,0.07156544]
["bitfinex","BTCUSD",1771095890266,0.00025602,69871.0,69864.0,0.02314717]
["bitfinex","BTCUSD",1771095890267,0.00025602,69871.0,69861.0,0.43072317]
["bitfinex","BTCUSD",1771095890619,0.07181728,69871.0,69863.0,0.07156783]
["bitfinex","BTCUSD",1771095891044,0.07181728,69871.0,69861.0,0.43072317]
["bitfinex","BTCUSD",1771095891045,0.00025602,69871.0,69861.0,0.43072317]
["bitfinex","BTCUSD",1771095891246,0.00025602,69871.0,69866.0,0.07156478]
["bitfinex","BTCUSD",1771095893303,0.00025602,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095893498,0.00065602,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095897561,0.0722166,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095898390,0.00065602,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095899083,0.02388492,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095899735,0.09479139,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095900763,0.00065602,69871.0,69869.0,0.07156245]
["bitfinex","BTCUSD",1771095900975,0.00065602,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095902482,0.001,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095902711,0.00065602,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095904946,0.07221723,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095907349,0.00065602,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095907974,0.07156229,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095909847,0.07221665,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095912225,0.07221665,69871.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771095912476,0.09544555,69871.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771095912896,0.07156151,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771095913108,0.07156449,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771095913322,0.02294197,69861.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771095913496,0.07157023,69862.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771095914426,0.07156617,69866.0,69859.0,0.07177208]
["bitfinex","BTCUSD",1771095914646,0.07156658,69867.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771095914854,0.07156249,69869.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771095915068,0.07157034,69862.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771095916756,0.07157034,69863.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771095918446,0.02294197,69869.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771095918602,0.07156379,69868.0,69861.0,0.07157005]
["bitfinex","BTCUSD",1771095919040,0.07156319,69869.0,69861.0,0.09529121]
["bitfinex","BTCUSD",1771095919468,0.07156319,69869.0,69861.0,0.07157005]
["bitfinex","BTCUSD",1771095919888,0.07156359,69868.0,69860.0,0.07157112]
["bitfinex","BTCUSD",1771095920646,0.07156286,69869.0,69862.0,0.07156953]
["bitfinex","BTCUSD",1771095920853,0.00016,69870.0,69863.0,0.07156845]
["bitfinex","BTCUSD",1771095921759,0.07172177,69870.0,69863.0,0.07156845]
["bitfinex","BTCUSD",1771095922412,0.00016,69870.0,69860.0,0.07156973]
["bitfinex","BTCUSD",1771095922614,0.00016,69870.0,69859.0,0.09549346]
["bitfinex","BTCUSD",1771095922822,0.00016,69870.0,69859.0,0.02392116]
["bitfinex","BTCUSD",1771095923040,0.07156721,69865.0,69859.0,0.02392116]
["bitfinex","BTCUSD",1771095923248,0.07148721,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771095923849,0.07148721,69865.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771095924233,0.07156864,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771095924863,0.28626221,69867.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771095924864,0.07156518,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095925381,0.07156581,69866.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095925573,0.07172249,69870.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095925880,0.07156716,69865.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095926074,0.07156761,69864.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095927279,0.02310197,69870.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095928367,0.07156374,69868.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095929588,0.07156474,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095930499,0.07156581,69866.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095930833,0.07156472,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095935259,0.02310197,69870.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095936013,0.28625367,69869.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771095936421,0.09450858,69865.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771095936825,0.07156661,69865.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771095938270,0.07156661,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771095939931,4e-05,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771095940744,4e-05,69868.0,69864.0,0.02376116]
["bitfinex","BTCUSD",1771095941772,4e-05,69868.0,69864.0,0.0953286]
["bitfinex","BTCUSD",1771095942794,4e-05,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771095943000,0.00056,69870.0,69867.0,0.02324973]
["bitfinex","BTCUSD",1771095943413,0.00056,69870.0,69867.0,0.0715639]
["bitfinex","BTCUSD",1771095943617,0.00056,69870.0,69867.0,0.0715644]
["bitfinex","BTCUSD",1771095943849,0.00056,69870.0,69866.0,0.02324973]
["bitfinex","BTCUSD",1771095944034,0.00056,69870.0,69866.0,0.09481446]
["bitfinex","BTCUSD",1771095944233,0.00025845,69870.0,69866.0,0.09481446]
["bitfinex","BTCUSD",1771095944437,0.00010766,69870.0,69866.0,0.09481446]
["bitfinex","BTCUSD",1771095944764,0.00010766,69870.0,69868.0,0.09481309]
["bitfinex","BTCUSD",1771095944940,0.00010766,69870.0,69868.0,0.02324973]
["bitfinex","BTCUSD",1771095945167,0.00010766,69870.0,69866.0,0.07156473]
["bitfinex","BTCUSD",1771095945988,0.00010766,69870.0,69867.0,0.001]
["bitfinex","BTCUSD",1771095946419,0.00010766,69870.0,69866.0,0.07156473]
["bitfinex","BTCUSD",1771095948977,0.00010766,69870.0,69866.0,0.09481446]
["bitfinex","BTCUSD",1771095949193,0.00010766,69870.0,69866.0,0.02324973]
["bitfinex","BTCUSD",1771095949400,0.07166952,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771095951294,0.07156325,69869.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771095953183,0.07156325,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771095956565,0.07166952,69870.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771095956566,0.07157478,69857.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771095956787,0.07157362,69859.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771095956998,0.02280027,69858.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771095957205,0.02280027,69858.0,69853.0,0.07177887]
["bitfinex","BTCUSD",1771095957972,0.02280027,69858.0,69854.0,0.07181778]
["bitfinex","BTCUSD",1771095958172,0.07157006,69862.0,69854.0,0.07181778]
["bitfinex","BTCUSD",1771095958371,0.30908053,69862.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771095958570,0.07157267,69860.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771095958800,0.07157356,69859.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771095959006,0.02280027,69858.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771095960042,0.07157083,69861.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771095960699,0.02280027,69862.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771095960914,4e-05,69866.0,69857.0,0.02324973]
["bitfinex","BTCUSD",1771095961125,4e-05,69866.0,69860.0,0.07157125]
["bitfinex","BTCUSD",1771095961546,4e-05,69866.0,69861.0,0.07157049]
["bitfinex","BTCUSD",1771095961977,4e-05,69866.0,69857.0,0.3095473]
["bitfinex","BTCUSD",1771095962395,4e-05,69866.0,69861.0,0.07157011]
["bitfinex","BTCUSD",1771095963082,0.00104,69866.0,69861.0,0.07157011]
["bitfinex","BTCUSD",1771095963285,4e-05,69868.0,69862.0,0.02324973]
["bitfinex","BTCUSD",1771095963492,4e-05,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771095963887,0.0004,69869.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771095964136,4e-05,69874.0,69865.0,0.02324973]
["bitfinex","BTCUSD",1771095964342,4e-05,69874.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771095964519,4e-05,69874.0,69868.0,0.07200009]
["bitfinex","BTCUSD",1771095964726,4e-05,69874.0,69868.0,0.00043658]
["bitfinex","BTCUSD",1771095964926,4e-05,69874.0,69869.0,0.07156157]
["bitfinex","BTCUSD",1771095968319,4e-05,69874.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771095969734,4e-05,69874.0,69870.0,0.02328973]
["bitfinex","BTCUSD",1771095969926,4e-05,69874.0,69870.0,0.02312385]
["bitfinex","BTCUSD",1771095970719,0.00104,69874.0,69870.0,0.02312385]
["bitfinex","BTCUSD",1771095971141,0.00104,69874.0,69869.0,0.07156157]
["bitfinex","BTCUSD",1771095971343,4e-05,69874.0,69869.0,0.07156157]
["bitfinex","BTCUSD",1771095971555,0.00044,69874.0,69870.0,0.02324973]
["bitfinex","BTCUSD",1771095972512,0.00044,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771095973131,0.00044,69874.0,69873.0,0.09610926]
["bitfinex","BTCUSD",1771095973333,0.0004,69877.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771095973535,1e-08,69877.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771095974297,1e-08,69877.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771095974679,0.00100001,69877.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771095975264,1e-08,69877.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771095976090,1e-08,69877.0,69869.0,0.02455087]
["bitfinex","BTCUSD",1771095976500,0.343,69884.0,69875.0,0.07155562]
["bitfinex","BTCUSD",1771095976682,0.343,69884.0,69868.0,0.00047658]
["bitfinex","BTCUSD",1771095976683,0.343,69884.0,69873.0,0.02455087]
["bitfinex","BTCUSD",1771095976904,0.62919017,69884.0,69873.0,0.07155832]
["bitfinex","BTCUSD",1771095977061,0.343,69884.0,69872.0,0.07159748]
["bitfinex","BTCUSD",1771095977261,0.07155099,69881.0,69872.0,0.07159748]
["bitfinex","BTCUSD",1771095977675,0.07155245,69879.0,69872.0,0.07159748]
["bitfinex","BTCUSD",1771095977901,0.07155099,69881.0,69873.0,0.07155751]
["bitfinex","BTCUSD",1771095978103,0.07155099,69881.0,69874.0,0.07155707]
["bitfinex","BTCUSD",1771095978547,0.0715492,69882.0,69874.0,0.07155707]
["bitfinex","BTCUSD",1771095979198,0.07155054,69881.0,69873.0,0.07155807]
["bitfinex","BTCUSD",1771095979433,0.07155298,69879.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771095979735,0.0004,69877.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771095980738,0.0004,69877.0,69872.0,0.07159913]
["bitfinex","BTCUSD",1771095982626,0.0004,69877.0,69872.0,0.07126738]
["bitfinex","BTCUSD",1771095983222,0.0004,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771095987407,0.30881395,69884.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771095987408,1e-08,69886.0,69877.0,0.08943328]
["bitfinex","BTCUSD",1771095987609,0.00016,69890.0,69884.0,0.07154705]
["bitfinex","BTCUSD",1771095987812,0.00016,69890.0,69884.0,0.09609792]
["bitfinex","BTCUSD",1771095988272,0.00016,69890.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771095988476,0.0015601,69892.0,69876.0,0.43062776]
["bitfinex","BTCUSD",1771095988477,0.0015601,69892.0,69890.0,0.07154031]
["bitfinex","BTCUSD",1771095988682,0.0015601,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771095989745,0.00162254,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771095990487,0.00028,69896.0,69892.0,0.07153852]
["bitfinex","BTCUSD",1771095990673,0.00028,69896.0,69891.0,0.0715399]
["bitfinex","BTCUSD",1771095991027,0.00028,69896.0,69891.0,0.09609077]
["bitfinex","BTCUSD",1771095991225,0.00028,69896.0,69891.0,0.0715399]
["bitfinex","BTCUSD",1771095991670,0.00028,69896.0,69890.0,0.07153901]
["bitfinex","BTCUSD",1771095991850,0.07153592,69895.0,69887.0,0.07154383]
["bitfinex","BTCUSD",1771095992771,0.00128,69896.0,69890.0,0.07154024]
["bitfinex","BTCUSD",1771095993052,0.00028,69896.0,69892.0,0.07153886]
["bitfinex","BTCUSD",1771095993618,0.00028,69896.0,69893.0,0.07153769]
["bitfinex","BTCUSD",1771095993812,0.00016,69900.0,69892.0,0.02455087]
["bitfinex","BTCUSD",1771095994012,0.00016,69900.0,69897.0,0.07153302]
["bitfinex","BTCUSD",1771095994481,0.00016,69900.0,69897.0,0.07153334]
["bitfinex","BTCUSD",1771095994863,0.00016,69900.0,69892.0,0.02455087]
["bitfinex","BTCUSD",1771095995236,0.00016,69900.0,69892.0,0.0960896]
["bitfinex","BTCUSD",1771095995383,0.00016,69900.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771095995586,0.00016,69900.0,69893.0,0.07153774]
["bitfinex","BTCUSD",1771095995587,0.00056,69900.0,69893.0,0.07153774]
["bitfinex","BTCUSD",1771095996007,0.07209083,69900.0,69892.0,0.0960896]
["bitfinex","BTCUSD",1771095996371,0.07309083,69900.0,69892.0,0.0960896]
["bitfinex","BTCUSD",1771095996773,0.07153185,69899.0,69892.0,0.07153873]
["bitfinex","BTCUSD",1771095997170,0.07209083,69900.0,69892.0,0.07153873]
["bitfinex","BTCUSD",1771095997376,0.07209083,69900.0,69893.0,0.07153791]
["bitfinex","BTCUSD",1771095998406,0.07209077,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771095998817,0.094674,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771095999001,0.02258323,69899.0,69892.0,0.07157873]
["bitfinex","BTCUSD",1771095999565,0.09411531,69899.0,69892.0,0.07157873]
["bitfinex","BTCUSD",1771095999924,0.09411531,69899.0,69890.0,0.04329729]
["bitfinex","BTCUSD",1771096000286,0.09411531,69899.0,69891.0,0.07153908]
["bitfinex","BTCUSD",1771096000488,0.09411531,69899.0,69892.0,0.07153875]
["bitfinex","BTCUSD",1771096000911,0.09411531,69899.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771096000912,0.02258323,69899.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771096001135,0.07153757,69894.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771096001347,0.11380957,69898.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771096001348,0.07154406,69887.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771096001557,0.02286208,69894.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771096001695,0.07154317,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771096001898,0.07153792,69893.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771096002098,0.07154368,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771096002367,4e-05,69898.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771096002368,0.09481055,69890.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771096002567,0.07154922,69882.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771096002766,0.02286208,69884.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771096002997,0.09440953,69884.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771096003189,0.07154849,69883.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771096003394,0.09440936,69884.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771096003595,0.07154579,69886.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771096004226,0.02300233,69889.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771096004399,0.07157955,69892.0,69883.0,0.07154745]
["bitfinex","BTCUSD",1771096004548,0.07154068,69891.0,69883.0,0.07154745]
["bitfinex","BTCUSD",1771096004989,0.07154104,69890.0,69883.0,0.07154745]
["bitfinex","BTCUSD",1771096005520,4e-05,69892.0,69884.0,0.07154649]
["bitfinex","BTCUSD",1771096005661,4e-05,69892.0,69887.0,0.07154314]
["bitfinex","BTCUSD",1771096006811,4e-05,69892.0,69886.0,0.07154472]
["bitfinex","BTCUSD",1771096007986,0.07157905,69892.0,69885.0,0.07154584]
["bitfinex","BTCUSD",1771096008194,0.07154089,69891.0,69882.0,0.02430978]
["bitfinex","BTCUSD",1771096008585,0.07154089,69891.0,69883.0,0.07154738]
["bitfinex","BTCUSD",1771096008789,0.07157905,69892.0,69884.0,0.07154623]
["bitfinex","BTCUSD",1771096009953,0.07154009,69891.0,69884.0,0.07154658]
["bitfinex","BTCUSD",1771096010771,0.07154009,69891.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771096011117,0.07154009,69891.0,69884.0,3.41e-05]
["bitfinex","BTCUSD",1771096011633,0.07154009,69891.0,69884.0,0.07158119]
["bitfinex","BTCUSD",1771096013337,0.07154009,69891.0,69890.0,4e-05]
["bitfinex","BTCUSD",1771096013338,0.07153996,69891.0,69890.0,4e-05]
["bitfinex","BTCUSD",1771096013510,0.07154571,69886.0,69884.0,7.41e-05]
["bitfinex","BTCUSD",1771096013720,0.07154611,69885.0,69884.0,7.41e-05]
["bitfinex","BTCUSD",1771096013857,0.0715502,69881.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771096014955,0.07155225,69879.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096015162,0.07155318,69880.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096015163,0.07155327,69878.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096015310,0.0715526,69879.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096015542,0.07155054,69881.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096015942,0.07154976,69882.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096015943,0.07155128,69880.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096018706,0.0715506,69881.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096018918,0.071613,69881.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096019300,0.07155145,69880.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096020098,0.07161295,69881.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096020304,6.24e-05,69881.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096020514,6.24e-05,69881.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771096021139,6.24e-05,69881.0,69879.0,0.07155148]
["bitfinex","BTCUSD",1771096021306,6.24e-05,69881.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771096022222,0.07158327,69888.0,69881.0,0.07154983]
["bitfinex","BTCUSD",1771096023254,0.07158327,69888.0,69881.0,0.07121814]
["bitfinex","BTCUSD",1771096023474,4e-05,69888.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096023677,0.07155123,69880.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771096026588,0.07155156,69880.0,69877.0,3.415e-05]
["bitfinex","BTCUSD",1771096026793,0.07155035,69881.0,69877.0,3.415e-05]
["bitfinex","BTCUSD",1771096026998,0.07155012,69882.0,69877.0,3.415e-05]
["bitfinex","BTCUSD",1771096027208,4e-05,69888.0,69877.0,3.415e-05]
["bitfinex","BTCUSD",1771096027209,0.07154779,69884.0,69877.0,3.415e-05]
["bitfinex","BTCUSD",1771096027803,0.07154833,69883.0,69877.0,3.415e-05]
["bitfinex","BTCUSD",1771096028218,4e-05,69880.0,69877.0,3.415e-05]
["bitfinex","BTCUSD",1771096029331,4e-05,69882.0,69878.0,0.02430978]
["bitfinex","BTCUSD",1771096029763,4e-05,69882.0,69877.0,3.415e-05]
["bitfinex","BTCUSD",1771096031046,4e-05,69882.0,69875.0,0.0001444]
["bitfinex","BTCUSD",1771096031206,0.07155839,69873.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771096031406,0.07155839,69873.0,69872.0,0.0003024]
["bitfinex","BTCUSD",1771096031682,0.07155839,69873.0,69863.0,0.02430978]
["bitfinex","BTCUSD",1771096031683,0.02350233,69865.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771096031894,0.07157069,69861.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771096032536,0.02300233,69875.0,69861.0,0.28628028]
["bitfinex","BTCUSD",1771096032723,0.07155091,69881.0,69870.0,0.02430978]
["bitfinex","BTCUSD",1771096032876,0.07155091,69881.0,69869.0,0.07156235]
["bitfinex","BTCUSD",1771096032877,0.07159341,69878.0,69869.0,0.07156235]
["bitfinex","BTCUSD",1771096033521,0.07159341,69878.0,69870.0,0.07156045]
["bitfinex","BTCUSD",1771096033926,0.07155923,69873.0,69865.0,0.07156581]
["bitfinex","BTCUSD",1771096034262,0.07156299,69869.0,69862.0,0.34292]
["bitfinex","BTCUSD",1771096034482,0.02447203,69869.0,69860.0,0.00032]
["bitfinex","BTCUSD",1771096034683,0.07156589,69866.0,69860.0,0.00032]
["bitfinex","BTCUSD",1771096034928,0.09603792,69866.0,69860.0,0.00032]
["bitfinex","BTCUSD",1771096035152,0.02447203,69865.0,69860.0,0.00032]
["bitfinex","BTCUSD",1771096035367,0.02447203,69864.0,69860.0,0.00032]
["bitfinex","BTCUSD",1771096036680,0.07156782,69864.0,69860.0,0.00032]
["bitfinex","BTCUSD",1771096036985,0.02447203,69863.0,69860.0,0.00032]
["bitfinex","BTCUSD",1771096039596,0.07157163,69861.0,69857.0,0.0001676]
["bitfinex","BTCUSD",1771096039811,0.09604366,69861.0,69857.0,0.0001676]
["bitfinex","BTCUSD",1771096040014,0.02447203,69859.0,69857.0,0.0001676]
["bitfinex","BTCUSD",1771096040554,0.07157193,69860.0,69857.0,0.0001676]
["bitfinex","BTCUSD",1771096040836,0.07157193,69860.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771096041193,0.07157026,69862.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771096041194,0.07157146,69861.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771096041405,0.07157146,69861.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771096042209,0.07157171,69860.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771096042631,0.07157506,69857.0,69852.0,0.00024]
["bitfinex","BTCUSD",1771096042988,0.02447203,69855.0,69848.0,0.0001676]
["bitfinex","BTCUSD",1771096043203,0.02439203,69855.0,69848.0,0.0001676]
["bitfinex","BTCUSD",1771096043378,0.02439203,69855.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771096043379,0.02435203,69855.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771096043860,0.18738094,69855.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771096044083,0.02447203,69852.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771096044732,0.09605215,69852.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771096044941,0.07158125,69851.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771096045145,0.09605262,69852.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771096045355,0.02447203,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771096045798,0.07158631,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771096046008,0.07158631,69846.0,69841.0,0.09158845]
["bitfinex","BTCUSD",1771096046212,0.07158631,69846.0,69841.0,0.09142266]
["bitfinex","BTCUSD",1771096047040,0.07158631,69846.0,69841.0,0.09155358]
["bitfinex","BTCUSD",1771096047467,0.0715844,69848.0,69841.0,0.09155358]
["bitfinex","BTCUSD",1771096048031,0.0715844,69848.0,69841.0,0.00013092]
["bitfinex","BTCUSD",1771096048193,0.07158546,69847.0,69841.0,0.00013092]
["bitfinex","BTCUSD",1771096049427,0.0715844,69848.0,69841.0,0.00033092]
["bitfinex","BTCUSD",1771096051592,0.0715844,69848.0,69841.0,0.07192191]
["bitfinex","BTCUSD",1771096052064,0.09605393,69851.0,69842.0,0.07158954]
["bitfinex","BTCUSD",1771096052843,0.07158196,69850.0,69842.0,0.07142374]
["bitfinex","BTCUSD",1771096053262,0.02447203,69851.0,69841.0,0.00033092]
["bitfinex","BTCUSD",1771096053472,0.02447203,69851.0,69846.0,0.07158551]
["bitfinex","BTCUSD",1771096054604,0.02447203,69851.0,69845.0,0.07158506]
["bitfinex","BTCUSD",1771096055612,4e-05,69852.0,69850.0,0.07158139]
["bitfinex","BTCUSD",1771096055847,0.343,69857.0,69850.0,0.07108139]
["bitfinex","BTCUSD",1771096056265,0.343,69857.0,69851.0,0.07158077]
["bitfinex","BTCUSD",1771096056651,0.0004,69861.0,69854.0,0.07157757]
["bitfinex","BTCUSD",1771096056855,0.0004,69861.0,69858.0,0.07157305]
["bitfinex","BTCUSD",1771096058186,0.0004,69861.0,69857.0,0.07157448]
["bitfinex","BTCUSD",1771096058344,4e-05,69858.0,69857.0,0.07149448]
["bitfinex","BTCUSD",1771096060293,4e-05,69858.0,69856.0,0.0715754]
["bitfinex","BTCUSD",1771096063080,0.09402334,69856.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771096063295,0.07158218,69850.0,69843.0,0.07158841]
["bitfinex","BTCUSD",1771096063747,0.07158122,69851.0,69843.0,0.07158841]
["bitfinex","BTCUSD",1771096064816,0.07158181,69852.0,69844.0,0.07162809]
["bitfinex","BTCUSD",1771096065627,0.07158181,69852.0,69845.0,0.07178707]
["bitfinex","BTCUSD",1771096067147,0.07158181,69852.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096067548,0.07158093,69851.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096068288,0.07158223,69850.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096068525,0.02419035,69850.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096068755,0.07158514,69847.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096069789,0.07158606,69846.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096070482,0.02419035,69853.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096070682,0.0715833,69849.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096071437,0.07158606,69846.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096072550,0.0004,69854.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096072713,0.07158105,69851.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096073320,4e-05,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096073927,0.001,69846.0,69845.0,0.07178708]
["bitfinex","BTCUSD",1771096074147,0.001,69846.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096074353,4e-05,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096074781,0.00104,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096075146,4e-05,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096075799,0.00104,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096076898,4e-05,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096077282,0.00104,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096077736,4e-05,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096078147,0.00104,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096078550,4e-05,69852.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771096078776,0.00016,69860.0,69847.0,0.08971738]
["bitfinex","BTCUSD",1771096078909,0.0715736,69859.0,69852.0,0.02316634]
["bitfinex","BTCUSD",1771096079103,0.07157305,69859.0,69852.0,0.09474598]
["bitfinex","BTCUSD",1771096079298,0.07173236,69860.0,69854.0,0.02316634]
["bitfinex","BTCUSD",1771096079508,0.00016,69860.0,69855.0,0.07157668]
["bitfinex","BTCUSD",1771096079918,4e-05,69864.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1771096080140,4e-05,69864.0,69860.0,0.02316634]
["bitfinex","BTCUSD",1771096080912,0.07157549,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771096081672,0.07157549,69857.0,69850.0,0.0717415]
["bitfinex","BTCUSD",1771096081917,0.07157413,69858.0,69850.0,0.0717415]
["bitfinex","BTCUSD",1771096082143,4e-05,69864.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771096082370,4e-05,69864.0,69841.0,0.00033092]
["bitfinex","BTCUSD",1771096082371,0.02419035,69849.0,69836.0,0.02340634]
["bitfinex","BTCUSD",1771096082546,0.07159011,69843.0,69840.0,0.00045357]
["bitfinex","BTCUSD",1771096082745,0.07159011,69844.0,69840.0,0.00045357]
["bitfinex","BTCUSD",1771096084368,0.07158613,69846.0,69840.0,0.00045357]
["bitfinex","BTCUSD",1771096085230,0.07158697,69847.0,69840.0,0.00045357]
["bitfinex","BTCUSD",1771096085455,0.07158732,69845.0,69840.0,0.00045357]
["bitfinex","BTCUSD",1771096086113,0.07159323,69839.0,69836.0,0.00024]
["bitfinex","BTCUSD",1771096086244,0.07159323,69839.0,69836.0,0.00037093]
["bitfinex","BTCUSD",1771096086447,0.07159528,69837.0,69836.0,0.00037093]
["bitfinex","BTCUSD",1771096086853,0.07159435,69838.0,69836.0,0.00037093]
["bitfinex","BTCUSD",1771096087885,0.001,69837.0,69836.0,0.00037093]
["bitfinex","BTCUSD",1771096088335,0.07087519,69837.0,69836.0,0.00037093]
["bitfinex","BTCUSD",1771096090190,0.07187519,69837.0,69836.0,0.00037093]
["bitfinex","BTCUSD",1771096091013,0.001,69837.0,69836.0,0.00037093]
["bitfinex","BTCUSD",1771096091246,0.07159441,69838.0,69836.0,0.00037093]
["bitfinex","BTCUSD",1771096091449,0.07259528,69837.0,69836.0,0.00037093]
["bitfinex","BTCUSD",1771096091867,0.07259528,69837.0,69832.0,0.00024]
["bitfinex","BTCUSD",1771096091868,0.09578666,69836.0,69832.0,0.00024]
["bitfinex","BTCUSD",1771096092069,0.07159733,69835.0,69832.0,0.00024]
["bitfinex","BTCUSD",1771096092469,0.07159938,69833.0,69832.0,1e-08]
["bitfinex","BTCUSD",1771096093914,0.07259938,69833.0,69832.0,1e-08]
["bitfinex","BTCUSD",1771096094721,0.001,69833.0,69825.0,0.0003779]
["bitfinex","BTCUSD",1771096094925,0.07160245,69831.0,69825.0,0.0003779]
["bitfinex","BTCUSD",1771096095540,0.07160533,69828.0,69825.0,0.0003779]
["bitfinex","BTCUSD",1771096095943,0.07160533,69829.0,69825.0,0.0003779]
["bitfinex","BTCUSD",1771096096147,0.07160201,69831.0,69825.0,0.0003779]
["bitfinex","BTCUSD",1771096096349,0.0716035,69829.0,69825.0,0.0003779]
["bitfinex","BTCUSD",1771096096574,0.07160241,69832.0,69825.0,0.0003779]
["bitfinex","BTCUSD",1771096096802,0.07159954,69833.0,69825.0,0.07198481]
["bitfinex","BTCUSD",1771096096935,0.07259954,69833.0,69825.0,0.07198481]
["bitfinex","BTCUSD",1771096097357,0.07159954,69833.0,69825.0,0.07198481]
["bitfinex","BTCUSD",1771096097820,0.07159954,69833.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771096098806,0.07259954,69833.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771096100399,0.001,69833.0,69825.0,0.0003779]
["bitfinex","BTCUSD",1771096100538,0.07160595,69827.0,69825.0,0.0003779]
["bitfinex","BTCUSD",1771096102209,0.07160483,69828.0,69825.0,0.0003779]
["bitfinex","BTCUSD",1771096103241,0.07152483,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096104516,0.07160553,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096106414,0.07260553,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096106827,0.07160553,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096107020,0.07152483,69828.0,69826.0,0.0006151]
["bitfinex","BTCUSD",1771096108052,0.07152483,69828.0,69820.0,0.03417611]
["bitfinex","BTCUSD",1771096108253,0.07160554,69827.0,69820.0,0.03417611]
["bitfinex","BTCUSD",1771096108914,0.00012,69830.0,69826.0,0.07160574]
["bitfinex","BTCUSD",1771096109110,0.0004,69833.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771096109306,0.0004,69833.0,69826.0,0.07160573]
["bitfinex","BTCUSD",1771096109868,0.0004,69833.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771096110283,0.0004,69833.0,69824.0,0.29718464]
["bitfinex","BTCUSD",1771096110465,4e-05,69838.0,69827.0,0.1198656]
["bitfinex","BTCUSD",1771096110674,0.07159265,69840.0,69835.0,0.02421855]
["bitfinex","BTCUSD",1771096110898,0.07159217,69841.0,69835.0,0.02421855]
["bitfinex","BTCUSD",1771096111299,0.28635006,69845.0,69835.0,0.02421855]
["bitfinex","BTCUSD",1771096111300,0.07163054,69842.0,69835.0,0.02421855]
["bitfinex","BTCUSD",1771096111505,0.07163054,69842.0,69833.0,0.07159734]
["bitfinex","BTCUSD",1771096112548,0.07199234,69840.0,69833.0,0.07159734]
["bitfinex","BTCUSD",1771096112739,0.07199234,69840.0,69832.0,0.07160015]
["bitfinex","BTCUSD",1771096112976,0.07199234,69840.0,69833.0,0.07159898]
["bitfinex","BTCUSD",1771096113160,0.0004,69840.0,69834.0,0.07159751]
["bitfinex","BTCUSD",1771096113947,0.0004,69840.0,69833.0,0.07159739]
["bitfinex","BTCUSD",1771096114150,0.0004,69840.0,69834.0,0.07159816]
["bitfinex","BTCUSD",1771096114357,0.0004,69840.0,69835.0,0.07159731]
["bitfinex","BTCUSD",1771096115542,0.0004,69840.0,69834.0,0.07159816]
["bitfinex","BTCUSD",1771096115743,0.0004,69840.0,69835.0,0.0715973]
["bitfinex","BTCUSD",1771096116348,0.0004,69840.0,69834.0,0.07159816]
["bitfinex","BTCUSD",1771096116562,0.07199251,69840.0,69833.0,0.07159883]
["bitfinex","BTCUSD",1771096117387,0.07199251,69840.0,69832.0,0.09581865]
["bitfinex","BTCUSD",1771096117595,0.07199251,69840.0,69833.0,0.07159875]
["bitfinex","BTCUSD",1771096118062,0.07199251,69840.0,69833.0,0.02421855]
["bitfinex","BTCUSD",1771096118274,0.07199251,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096119404,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096120485,0.02498078,69839.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771096120498,0.0004,69840.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771096120499,0.07160143,69831.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771096120727,0.07160143,69831.0,69830.0,0.00029086]
["bitfinex","BTCUSD",1771096120958,0.07160052,69832.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096120959,0.02498078,69832.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096121200,0.07160416,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096121656,0.28639901,69833.0,69824.0,0.11996748]
["bitfinex","BTCUSD",1771096121878,0.28639901,69833.0,69824.0,0.02356982]
["bitfinex","BTCUSD",1771096122114,0.28639901,69833.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096122578,0.07160546,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096122822,0.07160759,69825.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096123463,0.28641959,69828.0,69819.0,0.0003386]
["bitfinex","BTCUSD",1771096123663,0.28641959,69828.0,69815.0,8e-05]
["bitfinex","BTCUSD",1771096123664,0.07161374,69819.0,69815.0,8e-05]
["bitfinex","BTCUSD",1771096124107,0.02455285,69824.0,69815.0,8e-05]
["bitfinex","BTCUSD",1771096124324,4e-05,69828.0,69815.0,8e-05]
["bitfinex","BTCUSD",1771096124532,0.07161004,69823.0,69815.0,8e-05]
["bitfinex","BTCUSD",1771096124962,0.02459285,69828.0,69815.0,8e-05]
["bitfinex","BTCUSD",1771096125167,0.07161063,69823.0,69815.0,8e-05]
["bitfinex","BTCUSD",1771096126056,0.07161111,69822.0,69815.0,8e-05]
["bitfinex","BTCUSD",1771096126425,0.07161192,69821.0,69815.0,8e-05]
["bitfinex","BTCUSD",1771096126846,0.07161192,69821.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771096127044,0.07161082,69822.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771096128563,0.07161082,69822.0,69817.0,0.02494692]
["bitfinex","BTCUSD",1771096129687,4e-05,69828.0,69817.0,0.02494692]
["bitfinex","BTCUSD",1771096129898,0.07164451,69828.0,69819.0,0.09635862]
["bitfinex","BTCUSD",1771096130070,0.07164451,69828.0,69821.0,0.07161163]
["bitfinex","BTCUSD",1771096130408,4e-05,69828.0,69825.0,0.07160716]
["bitfinex","BTCUSD",1771096130625,4e-05,69828.0,69824.0,0.07160664]
["bitfinex","BTCUSD",1771096130853,4e-05,69832.0,69822.0,0.02474692]
["bitfinex","BTCUSD",1771096131051,4e-05,69836.0,69831.0,0.09634821]
["bitfinex","BTCUSD",1771096131202,4e-05,69836.0,69831.0,0.02458104]
["bitfinex","BTCUSD",1771096132006,0.07163653,69836.0,69831.0,0.02458104]
["bitfinex","BTCUSD",1771096132507,0.07263653,69836.0,69831.0,0.02458104]
["bitfinex","BTCUSD",1771096132674,0.07263653,69836.0,69826.0,0.43126715]
["bitfinex","BTCUSD",1771096132675,0.00104,69836.0,69832.0,0.07159852]
["bitfinex","BTCUSD",1771096132891,0.00104,69836.0,69833.0,0.02474692]
["bitfinex","BTCUSD",1771096133297,0.00104,69836.0,69833.0,0.02462692]
["bitfinex","BTCUSD",1771096133707,0.00056,69840.0,69837.0,0.0952969]
["bitfinex","BTCUSD",1771096133904,4e-05,69842.0,69837.0,0.02474692]
["bitfinex","BTCUSD",1771096134350,4e-05,69842.0,69837.0,0.09634203]
["bitfinex","BTCUSD",1771096134572,4e-05,69842.0,69837.0,0.02474692]
["bitfinex","BTCUSD",1771096134876,4e-05,69842.0,69838.0,0.07159395]
["bitfinex","BTCUSD",1771096135071,0.00104,69842.0,69838.0,0.07159395]
["bitfinex","BTCUSD",1771096135247,0.00104,69842.0,69837.0,0.09634202]
["bitfinex","BTCUSD",1771096135681,4e-05,69842.0,69837.0,0.09634202]
["bitfinex","BTCUSD",1771096135878,0.00104,69842.0,69837.0,0.09634202]
["bitfinex","BTCUSD",1771096136960,0.00104,69842.0,69838.0,0.07159355]
["bitfinex","BTCUSD",1771096137162,4e-05,69842.0,69838.0,0.07159355]
["bitfinex","BTCUSD",1771096137539,4e-05,69842.0,69838.0,0.07142766]
["bitfinex","BTCUSD",1771096140399,0.00104,69842.0,69837.0,0.09634211]
["bitfinex","BTCUSD",1771096140758,0.00104,69842.0,69837.0,0.02474692]
["bitfinex","BTCUSD",1771096140990,0.07163099,69842.0,69837.0,0.02474692]
["bitfinex","BTCUSD",1771096141199,0.07163099,69842.0,69833.0,0.16689532]
["bitfinex","BTCUSD",1771096141200,0.07163099,69842.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771096141400,0.07159139,69841.0,69833.0,0.07159842]
["bitfinex","BTCUSD",1771096141558,0.07159139,69841.0,69833.0,0.07172935]
["bitfinex","BTCUSD",1771096141753,0.07159158,69841.0,69833.0,0.00013093]
["bitfinex","BTCUSD",1771096141959,0.07159242,69840.0,69833.0,0.07173003]
["bitfinex","BTCUSD",1771096142260,0.0715914,69841.0,69834.0,0.07159797]
["bitfinex","BTCUSD",1771096142467,0.0720322,69842.0,69833.0,0.07173003]
["bitfinex","BTCUSD",1771096142669,0.07159185,69841.0,69833.0,0.07173003]
["bitfinex","BTCUSD",1771096143066,0.07159185,69841.0,69833.0,0.00013093]
["bitfinex","BTCUSD",1771096143358,0.0720322,69842.0,69835.0,0.07159718]
["bitfinex","BTCUSD",1771096143588,0.00044,69842.0,69836.0,0.07159548]
["bitfinex","BTCUSD",1771096145104,0.00144,69842.0,69836.0,0.07159548]
["bitfinex","BTCUSD",1771096145513,0.00144,69842.0,69836.0,0.07142959]
["bitfinex","BTCUSD",1771096145936,0.00144,69842.0,69837.0,0.07159513]
["bitfinex","BTCUSD",1771096146461,0.00044,69842.0,69837.0,0.07159513]
["bitfinex","BTCUSD",1771096147506,0.00144,69842.0,69837.0,0.07159513]
["bitfinex","BTCUSD",1771096147911,0.00044,69842.0,69837.0,0.07159513]
["bitfinex","BTCUSD",1771096148303,0.00144,69842.0,69834.0,0.0123611]
["bitfinex","BTCUSD",1771096148650,0.00144,69842.0,69838.0,0.07159364]
["bitfinex","BTCUSD",1771096149080,0.00144,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771096149286,4e-05,69862.0,69858.0,0.07157319]
["bitfinex","BTCUSD",1771096149502,4e-05,69862.0,69860.0,0.06440508]
["bitfinex","BTCUSD",1771096149701,0.00044,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771096149702,0.0004,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771096149876,0.0004,69868.0,69860.0,0.06440508]
["bitfinex","BTCUSD",1771096149877,0.0004,69868.0,69866.0,0.07156463]
["bitfinex","BTCUSD",1771096150256,0.0004,69868.0,69865.0,0.07156654]
["bitfinex","BTCUSD",1771096150438,0.00083685,69868.0,69865.0,0.07156654]
["bitfinex","BTCUSD",1771096151068,0.00083685,69868.0,69866.0,0.07156462]
["bitfinex","BTCUSD",1771096151377,0.000104,69873.0,69866.0,0.07156462]
["bitfinex","BTCUSD",1771096151607,0.00053092,69871.0,69867.0,0.02431834]
["bitfinex","BTCUSD",1771096152957,0.00053092,69871.0,69861.0,0.04847746]
["bitfinex","BTCUSD",1771096153170,0.00053092,69871.0,69865.0,0.02379715]
["bitfinex","BTCUSD",1771096153573,0.00153092,69871.0,69865.0,0.02379715]
["bitfinex","BTCUSD",1771096154127,0.00053092,69871.0,69865.0,0.02379715]
["bitfinex","BTCUSD",1771096154366,0.00153092,69871.0,69865.0,0.02379715]
["bitfinex","BTCUSD",1771096155766,0.00153092,69871.0,69840.0,0.52310715]
["bitfinex","BTCUSD",1771096155767,0.0247394,69869.0,69840.0,0.52310715]
["bitfinex","BTCUSD",1771096155968,0.07157239,69860.0,69848.0,0.07162382]
["bitfinex","BTCUSD",1771096156141,0.07157273,69859.0,69848.0,0.02383715]
["bitfinex","BTCUSD",1771096156355,0.07157273,69859.0,69849.0,0.43126715]
["bitfinex","BTCUSD",1771096156546,0.07157273,69859.0,69850.0,0.02395715]
["bitfinex","BTCUSD",1771096157810,0.16711393,69863.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771096157947,0.16711393,69863.0,69852.0,0.07157913]
["bitfinex","BTCUSD",1771096158186,0.07160195,69862.0,69852.0,0.07157913]
["bitfinex","BTCUSD",1771096158670,0.001,69859.0,69852.0,0.07157913]
["bitfinex","BTCUSD",1771096159073,0.00762506,69862.0,69852.0,4.8227]
["bitfinex","BTCUSD",1771096159249,0.00762506,69862.0,69860.0,0.02379715]
["bitfinex","BTCUSD",1771096159456,0.00862506,69862.0,69860.0,0.02379715]
["bitfinex","BTCUSD",1771096159973,0.1280121,69876.0,69861.0,0.02379715]
["bitfinex","BTCUSD",1771096160309,4e-05,69876.0,69863.0,0.02379715]
["bitfinex","BTCUSD",1771096160514,4e-05,69876.0,69868.0,0.02379715]
["bitfinex","BTCUSD",1771096160737,0.00021638,69873.0,69868.0,0.02363128]
["bitfinex","BTCUSD",1771096162532,0.00061638,69873.0,69868.0,0.02363128]
["bitfinex","BTCUSD",1771096162955,0.00061638,69873.0,69863.0,0.07156789]
["bitfinex","BTCUSD",1771096163247,0.00092,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096163703,0.00061638,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096164535,0.07217495,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096165110,0.07317495,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096165452,0.00161638,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096165671,0.00061638,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096165904,0.00061638,69873.0,69863.0,0.071522]
["bitfinex","BTCUSD",1771096166107,0.00061638,69873.0,69864.0,0.07156729]
["bitfinex","BTCUSD",1771096166309,0.00061638,69873.0,69867.0,0.07156357]
["bitfinex","BTCUSD",1771096166515,0.00061638,69873.0,69866.0,0.07156519]
["bitfinex","BTCUSD",1771096167263,0.00061638,69873.0,69865.0,0.07156461]
["bitfinex","BTCUSD",1771096167469,0.00061638,69873.0,69869.0,0.09535943]
["bitfinex","BTCUSD",1771096167663,0.00061638,69873.0,69870.0,0.02379715]
["bitfinex","BTCUSD",1771096168774,0.00061638,69873.0,69865.0,0.07156583]
["bitfinex","BTCUSD",1771096168993,0.00061638,69873.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771096169352,0.00161638,69873.0,69868.0,0.07176161]
["bitfinex","BTCUSD",1771096169551,0.00161638,69873.0,69866.0,0.01815225]
["bitfinex","BTCUSD",1771096169765,0.00061638,69873.0,69867.0,0.07156378]
["bitfinex","BTCUSD",1771096172077,0.00061638,69873.0,69867.0,0.07256378]
["bitfinex","BTCUSD",1771096172511,0.00061638,69873.0,69867.0,0.07156378]
["bitfinex","BTCUSD",1771096173372,0.00061638,69873.0,69868.0,0.07156335]
["bitfinex","BTCUSD",1771096174533,0.00061638,69873.0,69866.0,0.01815225]
["bitfinex","BTCUSD",1771096175236,0.00061638,69873.0,69868.0,0.0715634]
["bitfinex","BTCUSD",1771096176081,0.00161638,69873.0,69868.0,0.0715634]
["bitfinex","BTCUSD",1771096176422,0.00061638,69873.0,69868.0,0.0715634]
["bitfinex","BTCUSD",1771096176663,0.00061638,69873.0,69868.0,0.09536055]
["bitfinex","BTCUSD",1771096177663,0.00061638,69873.0,69868.0,0.0715634]
["bitfinex","BTCUSD",1771096177869,0.00061638,69873.0,69868.0,0.09536055]
["bitfinex","BTCUSD",1771096178295,0.00061638,69873.0,69868.0,0.02379715]
["bitfinex","BTCUSD",1771096178537,0.00061638,69873.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771096178991,0.00061638,69873.0,69867.0,3.416e-05]
["bitfinex","BTCUSD",1771096181918,0.00061638,69873.0,69867.0,0.07159843]
["bitfinex","BTCUSD",1771096186178,0.00061638,69873.0,69867.0,3.416e-05]
["bitfinex","BTCUSD",1771096186374,0.00061638,69873.0,69865.0,0.07146877]
["bitfinex","BTCUSD",1771096186736,0.00061638,69873.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771096186973,0.10580374,69873.0,69864.0,0.07156693]
["bitfinex","BTCUSD",1771096187739,0.02456579,69872.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771096187940,0.10518736,69869.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771096191407,0.07156156,69870.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771096191610,0.00061638,69873.0,69866.0,0.07156496]
["bitfinex","BTCUSD",1771096193116,0.00061638,69873.0,69866.0,0.07139912]
["bitfinex","BTCUSD",1771096193529,4e-05,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096193868,0.0004,69875.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096194085,0.09811041,69872.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771096194272,0.19423735,69871.0,69866.0,0.00015238]
["bitfinex","BTCUSD",1771096195673,0.16967207,69870.0,69866.0,0.00015238]
["bitfinex","BTCUSD",1771096198550,0.16967207,69870.0,69866.0,0.00035238]
["bitfinex","BTCUSD",1771096198734,0.16967207,69870.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096198735,0.00012,69860.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096198957,0.07159118,69841.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771096199154,0.07159526,69838.0,69836.0,0.00033092]
["bitfinex","BTCUSD",1771096199362,0.07159526,69839.0,69836.0,0.00033092]
["bitfinex","BTCUSD",1771096199592,0.07159526,69839.0,69827.0,0.09577729]
["bitfinex","BTCUSD",1771096199593,0.09616105,69839.0,69829.0,0.05981914]
["bitfinex","BTCUSD",1771096199836,0.09616105,69839.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096199837,0.09811041,69838.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096200062,0.07159826,69835.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096200274,0.02456579,69836.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096200444,0.00012,69840.0,69830.0,0.07160167]
["bitfinex","BTCUSD",1771096201033,0.001,69838.0,69830.0,0.07160167]
["bitfinex","BTCUSD",1771096201232,0.001,69838.0,69829.0,0.07173413]
["bitfinex","BTCUSD",1771096201460,0.07159351,69839.0,69829.0,0.07173413]
["bitfinex","BTCUSD",1771096201606,0.02456579,69836.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096201797,0.02456579,69835.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096202857,0.02456579,69839.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096203263,0.02456579,69839.0,69829.0,0.07173428]
["bitfinex","BTCUSD",1771096203467,0.07159497,69838.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096203662,0.07159538,69837.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096203885,0.09616117,69837.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096204092,0.07159725,69836.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096204440,0.09616117,69837.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096204572,0.02456579,69837.0,69829.0,0.00013093]
["bitfinex","BTCUSD",1771096205378,0.02456579,69837.0,69829.0,0.07173438]
["bitfinex","BTCUSD",1771096205572,0.02456579,69837.0,69829.0,0.07193438]
["bitfinex","BTCUSD",1771096206510,0.02556579,69837.0,69829.0,0.07193438]
["bitfinex","BTCUSD",1771096207078,0.09716147,69837.0,69829.0,0.00033093]
["bitfinex","BTCUSD",1771096207440,0.07159655,69836.0,69829.0,0.00033093]
["bitfinex","BTCUSD",1771096208206,0.07155655,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771096208415,0.02456579,69836.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771096209292,0.02456579,69836.0,69829.0,0.00028508]
["bitfinex","BTCUSD",1771096209438,0.02556579,69836.0,69829.0,0.00011923]
["bitfinex","BTCUSD",1771096210270,0.09716252,69836.0,69829.0,0.00011923]
["bitfinex","BTCUSD",1771096212120,0.02556579,69836.0,69829.0,0.00011923]
["bitfinex","BTCUSD",1771096212452,0.001,69836.0,69829.0,0.00011923]
["bitfinex","BTCUSD",1771096212968,0.001,69836.0,69829.0,0.0717225]
["bitfinex","BTCUSD",1771096215047,0.001,69836.0,69830.0,0.09441422]
["bitfinex","BTCUSD",1771096215378,4e-05,69838.0,69832.0,0.02281202]
["bitfinex","BTCUSD",1771096216338,0.001,69836.0,69832.0,0.02281202]
["bitfinex","BTCUSD",1771096216755,4e-05,69838.0,69832.0,0.02281202]
["bitfinex","BTCUSD",1771096216953,0.00104,69838.0,69830.0,0.07160213]
["bitfinex","BTCUSD",1771096217660,4e-05,69838.0,69831.0,0.07160056]
["bitfinex","BTCUSD",1771096218701,0.07159543,69837.0,69829.0,0.00011923]
["bitfinex","BTCUSD",1771096219425,0.07203629,69838.0,69829.0,0.00011923]
["bitfinex","BTCUSD",1771096219741,0.00044,69838.0,69829.0,0.07172242]
["bitfinex","BTCUSD",1771096220304,0.00044,69838.0,69830.0,0.02281202]
["bitfinex","BTCUSD",1771096220490,0.00044,69838.0,69834.0,0.07159766]
["bitfinex","BTCUSD",1771096220893,0.00044,69838.0,69834.0,0.07090866]
["bitfinex","BTCUSD",1771096221094,0.00044,69838.0,69834.0,0.07043721]
["bitfinex","BTCUSD",1771096221339,0.00044,69838.0,69829.0,0.00011923]
["bitfinex","BTCUSD",1771096222541,0.07203441,69838.0,69829.0,0.00011923]
["bitfinex","BTCUSD",1771096222701,0.07303441,69838.0,69829.0,0.00011923]
["bitfinex","BTCUSD",1771096223306,0.07203441,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096225361,0.07159528,69837.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096226361,0.07203466,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096226632,0.07203466,69838.0,69828.0,0.07164387]
["bitfinex","BTCUSD",1771096226633,0.07159631,69836.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771096226803,0.00044,69838.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096226804,0.02475797,69830.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096227146,0.09636248,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096227476,0.00013083,69830.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096227477,0.07160779,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096227743,0.02475797,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096227897,0.09636563,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096228296,0.02475797,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096228704,0.09636576,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096230007,0.02475797,69824.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096230337,0.07160964,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096230537,0.07156964,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096230894,0.02475797,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096232994,0.17961441,69828.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096232995,0.02475797,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096233199,0.07160489,69828.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096234880,0.07160489,69828.0,69822.0,0.0002992]
["bitfinex","BTCUSD",1771096236043,0.07160489,69828.0,69822.0,0.00013352]
["bitfinex","BTCUSD",1771096238210,0.07160489,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096238372,0.07164489,69828.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096239932,0.02475797,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096240110,0.07161047,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096241909,0.07161073,69822.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096243199,0.07160996,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771096245051,0.07160996,69823.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771096246452,0.00044,69828.0,69820.0,0.07197261]
["bitfinex","BTCUSD",1771096247280,0.07204455,69828.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771096247891,0.07304455,69828.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771096248102,0.02430391,69827.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771096248416,0.07160714,69826.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771096248693,0.0720451,69828.0,69820.0,0.00036]
["bitfinex","BTCUSD",1771096249095,0.07160577,69827.0,69820.0,0.0001943]
["bitfinex","BTCUSD",1771096251877,0.07160577,69827.0,69820.0,2.862e-05]
["bitfinex","BTCUSD",1771096253356,0.07160577,69827.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096254054,0.00044,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096255504,0.07160556,69827.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096255884,0.07160556,69827.0,69819.0,0.00062292]
["bitfinex","BTCUSD",1771096257097,0.07204489,69828.0,69819.0,0.00062292]
["bitfinex","BTCUSD",1771096257305,0.00044,69828.0,69819.0,0.07223666]
["bitfinex","BTCUSD",1771096258138,0.07160571,69827.0,69819.0,0.00062292]
["bitfinex","BTCUSD",1771096260217,0.07160571,69827.0,69819.0,0.00082292]
["bitfinex","BTCUSD",1771096260414,0.07200571,69827.0,69819.0,0.00082292]
["bitfinex","BTCUSD",1771096261848,0.0004,69827.0,69820.0,0.07161246]
["bitfinex","BTCUSD",1771096262068,0.0004,69827.0,69819.0,0.00065721]
["bitfinex","BTCUSD",1771096262263,0.0004,69827.0,69819.0,0.07227031]
["bitfinex","BTCUSD",1771096262956,0.0004,69827.0,69819.0,0.00065721]
["bitfinex","BTCUSD",1771096263157,0.0004,69827.0,69821.0,0.07161133]
["bitfinex","BTCUSD",1771096263294,0.0004,69827.0,69820.0,0.07161212]
["bitfinex","BTCUSD",1771096264779,0.0004,69827.0,69818.0,0.04183095]
["bitfinex","BTCUSD",1771096264984,0.0004,69827.0,69820.0,0.07161212]
["bitfinex","BTCUSD",1771096265809,0.0004,69827.0,69823.0,0.07160902]
["bitfinex","BTCUSD",1771096266015,0.0004,69827.0,69823.0,0.09491625]
["bitfinex","BTCUSD",1771096266624,0.0004,69827.0,69824.0,0.07160851]
["bitfinex","BTCUSD",1771096266840,0.0004,69827.0,69823.0,0.09491625]
["bitfinex","BTCUSD",1771096267248,0.0014,69827.0,69823.0,0.09491625]
["bitfinex","BTCUSD",1771096267444,0.00029083,69830.0,69828.0,0.07160443]
["bitfinex","BTCUSD",1771096267698,0.00029083,69830.0,69827.0,0.07114509]
["bitfinex","BTCUSD",1771096268654,0.00029083,69830.0,69826.0,0.0716447]
["bitfinex","BTCUSD",1771096268860,0.0004,69827.0,69826.0,0.0716447]
["bitfinex","BTCUSD",1771096271693,0.0004,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096275757,0.0004,69827.0,69822.0,0.07156419]
["bitfinex","BTCUSD",1771096279214,0.0004,69827.0,69824.0,0.07160853]
["bitfinex","BTCUSD",1771096279577,0.00029083,69830.0,69822.0,0.02492288]
["bitfinex","BTCUSD",1771096279790,0.0004,69835.0,69826.0,0.09652856]
["bitfinex","BTCUSD",1771096280002,0.00055251,69834.0,69826.0,0.09652856]
["bitfinex","BTCUSD",1771096281883,0.00155251,69834.0,69826.0,0.09652856]
["bitfinex","BTCUSD",1771096282085,0.00155251,69834.0,69827.0,0.0716053]
["bitfinex","BTCUSD",1771096282283,0.00155251,69834.0,69826.0,0.09652935]
["bitfinex","BTCUSD",1771096282838,0.00155251,69834.0,69826.0,0.02492288]
["bitfinex","BTCUSD",1771096283041,0.00055251,69834.0,69826.0,0.02492288]
["bitfinex","BTCUSD",1771096283193,0.00155251,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771096284389,0.00155251,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771096284604,0.00155251,69834.0,69831.0,0.07160061]
["bitfinex","BTCUSD",1771096284605,0.00055251,69834.0,69831.0,0.07160061]
["bitfinex","BTCUSD",1771096284840,0.00055251,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771096285045,0.00055251,69834.0,69830.0,0.28644899]
["bitfinex","BTCUSD",1771096285046,0.00055251,69834.0,69832.0,0.07160003]
["bitfinex","BTCUSD",1771096285647,0.00055251,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771096286208,0.00055251,69834.0,69832.0,0.07160008]
["bitfinex","BTCUSD",1771096286486,0.00055251,69834.0,69831.0,0.07159956]
["bitfinex","BTCUSD",1771096286615,0.00055251,69834.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771096287232,0.00055251,69834.0,69831.0,0.07160079]
["bitfinex","BTCUSD",1771096287432,0.00044,69838.0,69832.0,0.07160035]
["bitfinex","BTCUSD",1771096287666,0.0004,69841.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771096287857,0.0004,69841.0,69831.0,0.26657031]
["bitfinex","BTCUSD",1771096288228,0.0004,69841.0,69834.0,0.07159749]
["bitfinex","BTCUSD",1771096288896,0.0014,69841.0,69834.0,0.07159749]
["bitfinex","BTCUSD",1771096289120,0.0014,69841.0,69836.0,0.07159603]
["bitfinex","BTCUSD",1771096289330,0.0004,69841.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771096289527,0.0004,69841.0,69836.0,0.07159602]
["bitfinex","BTCUSD",1771096292807,0.0004,69841.0,69837.0,0.07159502]
["bitfinex","BTCUSD",1771096293091,0.33359749,69845.0,69836.0,0.07159602]
["bitfinex","BTCUSD",1771096293263,0.33359749,69845.0,69837.0,0.07159486]
["bitfinex","BTCUSD",1771096293901,0.02472975,69852.0,69840.0,0.43139226]
["bitfinex","BTCUSD",1771096294177,0.07158419,69848.0,69840.0,0.43139226]
["bitfinex","BTCUSD",1771096294624,0.07158419,69848.0,69840.0,0.43122663]
["bitfinex","BTCUSD",1771096294981,0.09587273,69849.0,69840.0,0.50281862]
["bitfinex","BTCUSD",1771096295179,0.09587273,69849.0,69840.0,0.43122663]
["bitfinex","BTCUSD",1771096296727,0.09587273,69849.0,69840.0,0.50281854]
["bitfinex","BTCUSD",1771096297402,0.0004,69845.0,69840.0,0.50281854]
["bitfinex","BTCUSD",1771096297577,0.0004,69845.0,69840.0,0.07159191]
["bitfinex","BTCUSD",1771096298303,0.00032,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771096299289,0.00032,69845.0,69839.0,0.0715072]
["bitfinex","BTCUSD",1771096300068,0.00032,69845.0,69838.0,0.07163392]
["bitfinex","BTCUSD",1771096300266,0.00032,69845.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096300826,0.0719081,69845.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096301206,0.00032,69845.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096301417,0.00032,69845.0,69838.0,0.07163361]
["bitfinex","BTCUSD",1771096301705,0.00032,69845.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096303056,0.00032,69845.0,69838.0,0.07163385]
["bitfinex","BTCUSD",1771096303653,0.00032,69845.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096304407,0.00032,69845.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771096304963,0.00032,69845.0,69836.0,0.0145327]
["bitfinex","BTCUSD",1771096305284,0.00032,69845.0,69835.0,0.28638934]
["bitfinex","BTCUSD",1771096305487,0.00032,69845.0,69838.0,0.07159326]
["bitfinex","BTCUSD",1771096310111,0.00032,69845.0,69839.0,0.07159319]
["bitfinex","BTCUSD",1771096313148,0.00032,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771096317333,0.07158165,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771096317334,0.00044,69852.0,69848.0,0.07158329]
["bitfinex","BTCUSD",1771096317539,0.07161463,69858.0,69848.0,0.07158329]
["bitfinex","BTCUSD",1771096317540,4e-05,69858.0,69849.0,0.0715829]
["bitfinex","BTCUSD",1771096317695,4e-05,69858.0,69850.0,0.07158182]
["bitfinex","BTCUSD",1771096318317,4e-05,69858.0,69850.0,0.07158095]
["bitfinex","BTCUSD",1771096318488,4e-05,69858.0,69851.0,0.07157993]
["bitfinex","BTCUSD",1771096319415,4e-05,69858.0,69849.0,0.07158238]
["bitfinex","BTCUSD",1771096319620,0.00102536,69856.0,69849.0,0.07158238]
["bitfinex","BTCUSD",1771096320322,0.00102536,69856.0,69848.0,0.07158362]
["bitfinex","BTCUSD",1771096320941,0.0004,69852.0,69848.0,0.07158362]
["bitfinex","BTCUSD",1771096322127,0.00091,69852.0,69848.0,0.07158362]
["bitfinex","BTCUSD",1771096322956,0.00091,69852.0,69849.0,0.0715829]
["bitfinex","BTCUSD",1771096323342,0.00091,69852.0,69850.0,0.07158176]
["bitfinex","BTCUSD",1771096323955,0.00091,69852.0,69848.0,0.07158347]
["bitfinex","BTCUSD",1771096328298,0.00095,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771096337027,0.00087646,69856.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771096337170,0.00087646,69856.0,69853.0,0.07157877]
["bitfinex","BTCUSD",1771096337815,0.00087646,69856.0,69854.0,0.07157778]
["bitfinex","BTCUSD",1771096338743,0.0016,69859.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771096339041,0.00171246,69859.0,69855.0,0.07141132]
["bitfinex","BTCUSD",1771096340611,0.0004,69856.0,69855.0,0.07141132]
["bitfinex","BTCUSD",1771096342256,0.0004,69856.0,69854.0,0.07157778]
["bitfinex","BTCUSD",1771096342656,0.0004,69856.0,69855.0,0.001]
["bitfinex","BTCUSD",1771096343335,0.00044,69856.0,69855.0,0.001]
["bitfinex","BTCUSD",1771096343776,0.00044,69856.0,69854.0,0.07161778]
["bitfinex","BTCUSD",1771096343979,0.00044,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771096349331,0.00044,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771096351222,0.00044,69856.0,69854.0,0.07161754]
["bitfinex","BTCUSD",1771096351630,0.00044,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771096355228,0.00044,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771096355431,0.00044,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771096356747,0.00044,69856.0,69854.0,0.07177755]
["bitfinex","BTCUSD",1771096358364,0.00044,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771096359027,0.00044,69856.0,69854.0,0.07177758]
["bitfinex","BTCUSD",1771096359393,0.00044,69856.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771096360016,4.008e-05,69855.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771096360216,0.00044,69856.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771096370178,0.00044,69856.0,69854.0,3.444e-05]
["bitfinex","BTCUSD",1771096377833,0.07158222,69850.0,69848.0,0.00024]
["bitfinex","BTCUSD",1771096378023,0.07158222,69850.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771096378024,0.02353736,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771096378287,0.02353736,69851.0,69843.0,0.07146356]
["bitfinex","BTCUSD",1771096379656,0.02353736,69851.0,69842.0,0.07163004]
["bitfinex","BTCUSD",1771096380490,0.06850335,69850.0,69842.0,0.07163004]
["bitfinex","BTCUSD",1771096381251,0.06850335,69850.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771096381641,0.06850335,69850.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771096381939,0.06850335,69850.0,69842.0,0.00124]
["bitfinex","BTCUSD",1771096382351,0.06850335,69850.0,69842.0,0.07283011]
["bitfinex","BTCUSD",1771096382500,0.06850335,69850.0,69842.0,0.07183011]
["bitfinex","BTCUSD",1771096382707,0.06850335,69850.0,69842.0,0.0016432]
["bitfinex","BTCUSD",1771096383688,0.0715841,69848.0,69842.0,0.0016432]
["bitfinex","BTCUSD",1771096384597,0.0715841,69848.0,69840.0,0.43111364]
["bitfinex","BTCUSD",1771096384598,0.07158509,69847.0,69840.0,0.43111364]
["bitfinex","BTCUSD",1771096384743,0.02353736,69846.0,69840.0,0.43111364]
["bitfinex","BTCUSD",1771096384941,0.02353736,69846.0,69840.0,0.00036]
["bitfinex","BTCUSD",1771096386819,0.06850335,69845.0,69840.0,0.00036]
["bitfinex","BTCUSD",1771096387005,0.09204071,69845.0,69840.0,0.00036]
["bitfinex","BTCUSD",1771096388216,0.09204071,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771096389951,0.06850335,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771096394913,0.06890335,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771096396670,0.06890335,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771096398369,0.09360166,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771096399039,0.09360166,69845.0,69825.0,0.07160691]
["bitfinex","BTCUSD",1771096399040,0.02469831,69834.0,69825.0,0.07160691]
["bitfinex","BTCUSD",1771096399380,0.02469831,69834.0,69826.0,0.07184569]
["bitfinex","BTCUSD",1771096400250,0.02469831,69834.0,69828.0,0.00067646]
["bitfinex","BTCUSD",1771096400643,0.07160145,69831.0,69826.0,0.00024]
["bitfinex","BTCUSD",1771096400798,0.02469831,69830.0,69826.0,0.00032124]
["bitfinex","BTCUSD",1771096401007,0.02469831,69828.0,69824.0,0.0001664]
["bitfinex","BTCUSD",1771096401238,0.02469831,69828.0,69824.0,0.00027891]
["bitfinex","BTCUSD",1771096402461,0.09320166,69827.0,69824.0,0.00027891]
["bitfinex","BTCUSD",1771096403268,0.09320166,69827.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771096403490,0.09325788,69827.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771096406096,0.06855957,69827.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771096407524,0.06855957,69827.0,69822.0,0.07165061]
["bitfinex","BTCUSD",1771096407851,0.06855957,69827.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771096409185,0.06855957,69827.0,69825.0,0.07160751]
["bitfinex","BTCUSD",1771096409620,0.06855957,69827.0,69824.0,0.07160857]
["bitfinex","BTCUSD",1771096410278,0.06855957,69827.0,69823.0,0.07160888]
["bitfinex","BTCUSD",1771096411034,0.06895957,69827.0,69823.0,0.07160888]
["bitfinex","BTCUSD",1771096413406,0.06895957,69827.0,69822.0,0.07184875]
["bitfinex","BTCUSD",1771096413771,0.06895957,69827.0,69823.0,0.0716089]
["bitfinex","BTCUSD",1771096415206,0.06895957,69827.0,69823.0,0.07160959]
["bitfinex","BTCUSD",1771096417499,0.00045622,69827.0,69823.0,0.07160959]
["bitfinex","BTCUSD",1771096418237,0.00045622,69827.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096419148,0.07206192,69827.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096419289,0.02469831,69825.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096420821,0.02469831,69824.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096421358,0.06850335,69823.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096423177,0.06950335,69823.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096424612,0.06850335,69823.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096426385,0.06950335,69823.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096427503,0.06850335,69823.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096436389,0.07160797,69825.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096437611,0.07260797,69825.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096438547,0.06850335,69824.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096439331,0.14011221,69824.0,69822.0,0.00024]
["bitfinex","BTCUSD",1771096439530,0.02268673,69823.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096440058,0.14111221,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096440412,0.14011221,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096441364,0.14111221,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096443177,0.07160992,69823.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096443385,0.14111221,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096444122,0.14011221,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096445713,0.0716116,69823.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096446250,0.14111238,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096446455,0.06950335,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096446657,0.06850335,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096446782,0.06850335,69824.0,69820.0,0.00024]
["bitfinex","BTCUSD",1771096448150,0.06854335,69824.0,69820.0,0.00024]
["bitfinex","BTCUSD",1771096448706,0.06954335,69824.0,69820.0,0.00024]
["bitfinex","BTCUSD",1771096453451,0.00104,69824.0,69820.0,0.00024]
["bitfinex","BTCUSD",1771096454917,0.00144,69824.0,69820.0,0.00024]
["bitfinex","BTCUSD",1771096455408,0.06850335,69823.0,69820.0,0.00024]
["bitfinex","BTCUSD",1771096457316,0.06850335,69823.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771096457317,0.14011315,69823.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771096457542,0.07161128,69822.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771096457677,0.07161199,69821.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771096460936,0.06850335,69820.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771096462971,0.00044,69824.0,69820.0,0.03310688]
["bitfinex","BTCUSD",1771096463116,0.07204919,69824.0,69820.0,0.03310688]
["bitfinex","BTCUSD",1771096463320,4e-05,69822.0,69820.0,0.03314688]
["bitfinex","BTCUSD",1771096464015,0.03539647,69821.0,69820.0,0.03314688]
["bitfinex","BTCUSD",1771096464214,0.03539647,69821.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096471262,0.03539647,69821.0,69820.0,0.00024]
["bitfinex","BTCUSD",1771096475942,0.03539647,69821.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771096476151,0.08620392,69814.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096476439,0.02314046,69813.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096476599,0.09475908,69815.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096477002,0.02314046,69815.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096477404,0.07162037,69813.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096477612,0.07161982,69814.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096478203,0.07149982,69814.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096478379,0.07145982,69814.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096478588,0.09475852,69815.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096479523,0.03539647,69813.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096481904,0.11422594,69844.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771096482098,0.19653246,69831.0,69830.0,1.083e-05]
["bitfinex","BTCUSD",1771096482299,0.19653246,69831.0,69828.0,1.083e-05]
["bitfinex","BTCUSD",1771096482300,0.07160348,69829.0,69828.0,1.083e-05]
["bitfinex","BTCUSD",1771096482909,0.28638772,69836.0,69828.0,1.083e-05]
["bitfinex","BTCUSD",1771096483105,0.34308,69835.0,69828.0,1.083e-05]
["bitfinex","BTCUSD",1771096483384,0.07160005,69833.0,69828.0,1.083e-05]
["bitfinex","BTCUSD",1771096483491,0.07159937,69834.0,69828.0,1.083e-05]
["bitfinex","BTCUSD",1771096483699,0.34308,69833.0,69828.0,1.083e-05]
["bitfinex","BTCUSD",1771096483917,0.07160063,69832.0,69828.0,1.083e-05]
["bitfinex","BTCUSD",1771096485261,0.07260063,69832.0,69828.0,1.083e-05]
["bitfinex","BTCUSD",1771096485902,0.4157206,69832.0,69828.0,1.083e-05]
["bitfinex","BTCUSD",1771096486651,0.34312,69832.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771096486847,0.34312,69832.0,69805.0,0.08102459]
["bitfinex","BTCUSD",1771096486848,0.07161164,69822.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771096487073,0.07161267,69821.0,69817.0,0.00025622]
["bitfinex","BTCUSD",1771096487237,0.07161079,69822.0,69817.0,0.00025622]
["bitfinex","BTCUSD",1771096487592,0.2864318,69825.0,69817.0,0.00025622]
["bitfinex","BTCUSD",1771096487593,0.07160861,69824.0,69817.0,0.00025622]
["bitfinex","BTCUSD",1771096487887,0.07161066,69823.0,69817.0,0.00025622]
["bitfinex","BTCUSD",1771096488087,0.0716102,69823.0,69817.0,0.00025622]
["bitfinex","BTCUSD",1771096493259,0.07160861,69824.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096493260,0.0716125,69821.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771096493477,0.0716125,69821.0,69810.0,0.43154582]
["bitfinex","BTCUSD",1771096493478,0.07161636,69817.0,69810.0,0.43154582]
["bitfinex","BTCUSD",1771096493676,0.07161636,69817.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771096494254,0.07161636,69817.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771096495045,0.0004,69821.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771096495251,0.0004,69821.0,69789.0,0.02494324]
["bitfinex","BTCUSD",1771096495252,0.07791585,69803.0,69789.0,0.02494324]
["bitfinex","BTCUSD",1771096495498,0.07791585,69803.0,69790.0,0.50306462]
["bitfinex","BTCUSD",1771096495499,0.17355468,69801.0,69790.0,0.50306462]
["bitfinex","BTCUSD",1771096495647,0.07163335,69800.0,69790.0,0.50306462]
["bitfinex","BTCUSD",1771096497518,0.07163427,69799.0,69790.0,0.50306462]
["bitfinex","BTCUSD",1771096497741,0.07163335,69800.0,69790.0,0.50306462]
["bitfinex","BTCUSD",1771096498869,0.0716343,69799.0,69790.0,0.43142159]
["bitfinex","BTCUSD",1771096499272,0.07163349,69800.0,69790.0,0.50306498]
["bitfinex","BTCUSD",1771096499680,0.07163439,69799.0,69790.0,0.43142159]
["bitfinex","BTCUSD",1771096500175,0.09563936,69801.0,69790.0,0.50306505]
["bitfinex","BTCUSD",1771096500378,0.09563936,69801.0,69790.0,0.43142159]
["bitfinex","BTCUSD",1771096500559,0.09548885,69801.0,69791.0,0.07164219]
["bitfinex","BTCUSD",1771096500756,0.02385611,69801.0,69790.0,0.43142159]
["bitfinex","BTCUSD",1771096500972,0.07163323,69800.0,69790.0,0.43142159]
["bitfinex","BTCUSD",1771096501369,0.001,69801.0,69790.0,0.43142159]
["bitfinex","BTCUSD",1771096501668,0.07178367,69810.0,69799.0,0.07163326]
["bitfinex","BTCUSD",1771096501873,0.41474482,69809.0,69799.0,0.02494324]
["bitfinex","BTCUSD",1771096502035,0.00016,69810.0,69799.0,0.02494324]
["bitfinex","BTCUSD",1771096502242,0.1179593,69819.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771096502441,0.1179593,69819.0,69800.0,0.43159247]
["bitfinex","BTCUSD",1771096502442,0.07791585,69813.0,69800.0,0.43159247]
["bitfinex","BTCUSD",1771096502644,0.02400662,69810.0,69800.0,0.00029088]
["bitfinex","BTCUSD",1771096502874,0.0716337,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771096503092,0.07176445,69800.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771096503481,0.07163436,69799.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771096503679,0.07163631,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771096504484,0.00013095,69800.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771096504776,0.00013095,69800.0,69796.0,0.02498324]
["bitfinex","BTCUSD",1771096504992,4e-05,69808.0,69797.0,0.07163568]
["bitfinex","BTCUSD",1771096505321,0.07162819,69805.0,69798.0,0.45624483]
["bitfinex","BTCUSD",1771096505619,0.07162906,69806.0,69798.0,0.02494324]
["bitfinex","BTCUSD",1771096505997,0.07162911,69805.0,69798.0,0.02494324]
["bitfinex","BTCUSD",1771096506428,4e-05,69808.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771096506601,0.07163755,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771096507034,0.07163836,69795.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771096507235,0.07164031,69794.0,69790.0,0.00032]
["bitfinex","BTCUSD",1771096507593,0.07164061,69793.0,69790.0,0.00045095]
["bitfinex","BTCUSD",1771096507740,0.07163703,69797.0,69790.0,0.00045095]
["bitfinex","BTCUSD",1771096507943,0.07163734,69796.0,69790.0,0.00045095]
["bitfinex","BTCUSD",1771096508287,0.07163703,69797.0,69790.0,0.00045095]
["bitfinex","BTCUSD",1771096508671,0.07159703,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771096508908,0.07159703,69797.0,69796.0,0.00024]
["bitfinex","BTCUSD",1771096509798,0.07164042,69793.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771096510621,0.07164247,69791.0,69789.0,0.0002]
["bitfinex","BTCUSD",1771096511076,0.0716417,69792.0,69789.0,0.0002]
["bitfinex","BTCUSD",1771096511255,0.09564946,69791.0,69782.0,0.00124]
["bitfinex","BTCUSD",1771096511452,0.07164434,69790.0,69782.0,0.00124]
["bitfinex","BTCUSD",1771096511663,0.07149373,69790.0,69782.0,0.00124]
["bitfinex","BTCUSD",1771096512281,0.07177379,69791.0,69782.0,1e-08]
["bitfinex","BTCUSD",1771096512282,0.07165068,69783.0,69782.0,1e-08]
["bitfinex","BTCUSD",1771096512460,0.07165281,69781.0,69779.0,0.01565999]
["bitfinex","BTCUSD",1771096512894,0.28660028,69784.0,69779.0,0.01565999]
["bitfinex","BTCUSD",1771096513060,0.07165354,69781.0,69779.0,0.01565999]
["bitfinex","BTCUSD",1771096513702,0.07165376,69780.0,69779.0,0.01565999]
["bitfinex","BTCUSD",1771096514258,0.0942686,69777.0,69776.0,1e-08]
["bitfinex","BTCUSD",1771096514407,0.07166095,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771096514607,0.08068213,69774.0,69760.0,0.43142159]
["bitfinex","BTCUSD",1771096514806,0.07166999,69765.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771096515076,0.07166999,69765.0,69754.0,0.09608431]
["bitfinex","BTCUSD",1771096515077,0.02261176,69778.0,69757.0,0.0001524]
["bitfinex","BTCUSD",1771096515274,0.07167251,69762.0,69757.0,0.0001524]
["bitfinex","BTCUSD",1771096515495,0.0715219,69762.0,69757.0,0.0001524]
["bitfinex","BTCUSD",1771096515684,0.02261176,69767.0,69757.0,0.0001524]
["bitfinex","BTCUSD",1771096515838,0.07166927,69765.0,69757.0,0.0001524]
["bitfinex","BTCUSD",1771096516077,0.07166927,69765.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096516625,0.07136802,69765.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096516830,0.07167033,69764.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096517298,0.07136802,69765.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096517759,0.001,69767.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096517961,0.07167494,69760.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096518549,0.02261176,69767.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096518767,0.28667994,69765.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096519075,0.07167338,69761.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096519276,0.07167443,69760.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096519692,0.07167536,69759.0,69757.0,0.00058942]
["bitfinex","BTCUSD",1771096519880,0.07167536,69759.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771096520053,0.07167586,69759.0,69750.0,0.00025094]
["bitfinex","BTCUSD",1771096520252,0.07167825,69757.0,69750.0,0.00025094]
["bitfinex","BTCUSD",1771096520717,0.07167951,69755.0,69750.0,0.00025094]
["bitfinex","BTCUSD",1771096520927,0.07167825,69757.0,69750.0,0.00025094]
["bitfinex","BTCUSD",1771096520928,0.07167859,69756.0,69750.0,0.00025094]
["bitfinex","BTCUSD",1771096521106,0.07167825,69757.0,69750.0,0.00025094]
["bitfinex","BTCUSD",1771096521302,0.07167649,69758.0,69750.0,0.00025094]
["bitfinex","BTCUSD",1771096521706,0.09428959,69757.0,69750.0,0.00025094]
["bitfinex","BTCUSD",1771096521907,0.09429128,69755.0,69750.0,0.00025094]
["bitfinex","BTCUSD",1771096522247,0.02261176,69755.0,69750.0,0.00045094]
["bitfinex","BTCUSD",1771096522376,0.17497388,69755.0,69745.0,0.0002236]
["bitfinex","BTCUSD",1771096522581,0.09429175,69755.0,69745.0,0.00035454]
["bitfinex","BTCUSD",1771096522782,0.07168083,69754.0,69745.0,0.00035454]
["bitfinex","BTCUSD",1771096523107,0.07167999,69755.0,69745.0,0.00035454]
["bitfinex","BTCUSD",1771096523311,0.09428951,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771096524169,0.07167775,69757.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771096524616,0.0716785,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771096524816,0.07167944,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771096526041,0.07167918,69756.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771096526514,0.07167944,69755.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771096527125,0.07167944,69755.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771096527378,0.07167944,69755.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771096527605,0.07168356,69751.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771096528695,0.07168263,69752.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771096528906,0.07168356,69751.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771096529142,0.07153296,69751.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771096529369,0.07169383,69741.0,69736.0,0.0052]
["bitfinex","BTCUSD",1771096529587,0.07169765,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096529797,0.09430941,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096529989,0.07169809,69737.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096530222,0.07169765,69738.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096530442,0.28675044,69748.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096530443,0.41480959,69746.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096530668,0.07168999,69745.0,69743.0,0.0002]
["bitfinex","BTCUSD",1771096530881,0.07169605,69739.0,69734.0,0.00017094]
["bitfinex","BTCUSD",1771096531090,0.08068213,69742.0,69736.0,0.0002]
["bitfinex","BTCUSD",1771096531289,0.10329389,69745.0,69731.0,0.001]
["bitfinex","BTCUSD",1771096531464,0.07169981,69736.0,69731.0,0.001]
["bitfinex","BTCUSD",1771096531639,0.07169968,69737.0,69731.0,0.001]
["bitfinex","BTCUSD",1771096531841,0.28678093,69740.0,69731.0,0.001]
["bitfinex","BTCUSD",1771096532048,0.07170081,69735.0,69731.0,0.001]
["bitfinex","BTCUSD",1771096532770,0.07170081,69736.0,69726.0,0.07170919]
["bitfinex","BTCUSD",1771096533012,0.02261176,69739.0,69727.0,0.07170817]
["bitfinex","BTCUSD",1771096533219,0.02261176,69739.0,69724.0,0.00012]
["bitfinex","BTCUSD",1771096533220,0.07169965,69736.0,69724.0,0.00012]
["bitfinex","BTCUSD",1771096533426,0.00013093,69734.0,69724.0,0.00012]
["bitfinex","BTCUSD",1771096533653,0.00013093,69734.0,69724.0,0.0718305]
["bitfinex","BTCUSD",1771096534304,0.00013093,69734.0,69725.0,0.07171027]
["bitfinex","BTCUSD",1771096534527,0.00013093,69734.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1771096534738,0.00013093,69734.0,69724.0,0.00012]
["bitfinex","BTCUSD",1771096534977,0.00013093,69734.0,69725.0,0.07170836]
["bitfinex","BTCUSD",1771096535189,0.00013093,69734.0,69728.0,0.07170688]
["bitfinex","BTCUSD",1771096535620,0.00013093,69734.0,69729.0,0.07170548]
["bitfinex","BTCUSD",1771096535837,0.00016,69740.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771096536019,0.00016,69740.0,69731.0,0.07170335]
["bitfinex","BTCUSD",1771096536489,0.00016,69740.0,69733.0,0.07170119]
["bitfinex","BTCUSD",1771096536832,0.00016,69740.0,69734.0,0.07170083]
["bitfinex","BTCUSD",1771096537069,0.00016,69740.0,69733.0,0.07170192]
["bitfinex","BTCUSD",1771096537439,0.00016,69740.0,69732.0,0.07170301]
["bitfinex","BTCUSD",1771096537635,0.02261176,69739.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771096537841,0.07170278,69733.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771096538065,0.07170455,69731.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771096538313,0.07166455,69731.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771096538735,4e-05,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771096539484,4e-05,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771096539692,4e-05,69738.0,69728.0,0.2868647]
["bitfinex","BTCUSD",1771096539693,4e-05,69738.0,69732.0,0.02440474]
["bitfinex","BTCUSD",1771096539896,4e-05,69738.0,69732.0,0.09610708]
["bitfinex","BTCUSD",1771096540344,4e-05,69738.0,69732.0,0.02440474]
["bitfinex","BTCUSD",1771096540523,4e-05,69738.0,69728.0,0.02444474]
["bitfinex","BTCUSD",1771096540727,0.07169895,69737.0,69728.0,0.02444474]
["bitfinex","BTCUSD",1771096540927,0.07173767,69738.0,69728.0,0.02444474]
["bitfinex","BTCUSD",1771096541131,0.07173767,69738.0,69728.0,0.09615107]
["bitfinex","BTCUSD",1771096542140,4e-05,69738.0,69730.0,0.07170499]
["bitfinex","BTCUSD",1771096542346,4e-05,69738.0,69731.0,0.07170347]
["bitfinex","BTCUSD",1771096542622,4e-05,69738.0,69730.0,0.07170499]
["bitfinex","BTCUSD",1771096542955,4e-05,69738.0,69731.0,0.07170411]
["bitfinex","BTCUSD",1771096543159,0.07169893,69737.0,69728.0,0.02444474]
["bitfinex","BTCUSD",1771096543767,0.07173708,69738.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771096544006,4e-05,69738.0,69731.0,0.07170376]
["bitfinex","BTCUSD",1771096544194,4e-05,69738.0,69730.0,0.09513294]
["bitfinex","BTCUSD",1771096544852,4e-05,69738.0,69730.0,0.02342878]
["bitfinex","BTCUSD",1771096545076,0.07173704,69738.0,69730.0,0.02342878]
["bitfinex","BTCUSD",1771096545437,0.07213704,69738.0,69730.0,0.02342878]
["bitfinex","BTCUSD",1771096546943,0.00044,69738.0,69730.0,0.02342878]
["bitfinex","BTCUSD",1771096547129,0.0002259,69738.0,69730.0,0.02342878]
["bitfinex","BTCUSD",1771096549066,0.07192307,69738.0,69730.0,0.02342878]
["bitfinex","BTCUSD",1771096549281,0.0717027,69733.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771096549945,0.07170309,69732.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771096551250,0.0717018,69734.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771096551500,0.0002259,69738.0,69728.0,0.0717464]
["bitfinex","BTCUSD",1771096551915,0.07192357,69738.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771096552347,0.0002259,69738.0,69729.0,0.02342878]
["bitfinex","BTCUSD",1771096552561,0.0002259,69738.0,69729.0,0.09513495]
["bitfinex","BTCUSD",1771096552784,0.0002259,69738.0,69729.0,0.02342878]
["bitfinex","BTCUSD",1771096553204,0.0002259,69738.0,69734.0,0.02338878]
["bitfinex","BTCUSD",1771096553428,4e-05,69736.0,69734.0,0.02334878]
["bitfinex","BTCUSD",1771096554379,0.0004,69741.0,69732.0,0.07584154]
["bitfinex","BTCUSD",1771096554584,4e-05,69742.0,69740.0,0.02342878]
["bitfinex","BTCUSD",1771096554790,4e-05,69742.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771096555432,4e-05,69742.0,69740.0,0.09512339]
["bitfinex","BTCUSD",1771096556205,4e-05,69742.0,69740.0,0.07169461]
["bitfinex","BTCUSD",1771096556411,4e-05,69742.0,69739.0,0.07169566]
["bitfinex","BTCUSD",1771096556631,4e-05,69742.0,69740.0,0.07169477]
["bitfinex","BTCUSD",1771096556945,4e-05,69742.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771096557159,4e-05,69742.0,69733.0,0.07584154]
["bitfinex","BTCUSD",1771096557160,0.0004,69745.0,69742.0,0.02342878]
["bitfinex","BTCUSD",1771096557691,0.00012,69750.0,69742.0,0.02342878]
["bitfinex","BTCUSD",1771096557881,0.00012,69750.0,69745.0,0.07168937]
["bitfinex","BTCUSD",1771096558294,0.00012,69750.0,69744.0,0.07169065]
["bitfinex","BTCUSD",1771096559284,0.07180467,69750.0,69741.0,0.02342878]
["bitfinex","BTCUSD",1771096559864,0.00012,69750.0,69741.0,0.09512258]
["bitfinex","BTCUSD",1771096560049,0.00012,69750.0,69741.0,0.0716938]
["bitfinex","BTCUSD",1771096560884,0.00044,69748.0,69741.0,0.0716938]
["bitfinex","BTCUSD",1771096561849,0.00044,69748.0,69740.0,0.07169293]
["bitfinex","BTCUSD",1771096562056,0.07168829,69747.0,69737.0,0.09512608]
["bitfinex","BTCUSD",1771096562427,0.07168829,69747.0,69712.0,0.03648492]
["bitfinex","BTCUSD",1771096562428,0.02403585,69741.0,69730.0,0.07186465]
["bitfinex","BTCUSD",1771096562704,0.0716971,69738.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771096562880,4e-05,69746.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771096562881,0.07170187,69734.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771096563086,4e-05,69738.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771096563290,0.2868055,69734.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771096563519,0.07170484,69731.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771096563875,0.07186594,69730.0,69720.0,0.05791794]
["bitfinex","BTCUSD",1771096563989,0.07126806,69730.0,69720.0,0.00013118]
["bitfinex","BTCUSD",1771096564338,0.07170625,69729.0,69720.0,0.07184636]
["bitfinex","BTCUSD",1771096564550,0.07170625,69729.0,69720.0,0.00013118]
["bitfinex","BTCUSD",1771096564913,0.02419585,69730.0,69720.0,0.07184653]
["bitfinex","BTCUSD",1771096565295,0.09590178,69730.0,69720.0,0.07184653]
["bitfinex","BTCUSD",1771096565502,0.07170631,69729.0,69720.0,0.07184653]
["bitfinex","BTCUSD",1771096568244,0.07170631,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771096569074,0.00016,69730.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771096570347,0.07170617,69729.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771096570550,0.00016,69730.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771096571154,0.07171658,69719.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771096571368,0.09575166,69720.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771096571567,0.02403585,69720.0,69712.0,0.07176293]
["bitfinex","BTCUSD",1771096571738,0.09575201,69720.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771096571936,0.07171646,69719.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771096572146,0.07171646,69719.0,69712.0,0.00104]
["bitfinex","BTCUSD",1771096572766,0.07171646,69719.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771096573080,0.07172469,69711.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771096573302,0.16148055,69711.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771096573676,0.07172992,69706.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771096573845,0.07173116,69705.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771096574073,0.35382072,69704.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771096574328,0.02290619,69699.0,69670.0,0.00112]
["bitfinex","BTCUSD",1771096574461,0.00012,69700.0,69680.0,0.43239716]
["bitfinex","BTCUSD",1771096574666,0.00012,69700.0,69689.0,0.0239009]
["bitfinex","BTCUSD",1771096574898,0.07185615,69700.0,69690.0,0.43279258]
["bitfinex","BTCUSD",1771096575460,0.07285615,69700.0,69690.0,0.43279258]
["bitfinex","BTCUSD",1771096575657,0.07285615,69700.0,69689.0,0.09564742]
["bitfinex","BTCUSD",1771096575658,0.07174006,69697.0,69684.0,0.0239009]
["bitfinex","BTCUSD",1771096575884,0.09464631,69697.0,69684.0,0.0239009]
["bitfinex","BTCUSD",1771096576083,0.28696399,69696.0,69684.0,0.0239009]
["bitfinex","BTCUSD",1771096576326,0.07174388,69693.0,69684.0,0.0239009]
["bitfinex","BTCUSD",1771096576483,0.02290619,69697.0,69684.0,0.0239009]
["bitfinex","BTCUSD",1771096576822,0.07174029,69696.0,69685.0,0.07175043]
["bitfinex","BTCUSD",1771096576975,0.07174029,69696.0,69683.0,0.06414389]
["bitfinex","BTCUSD",1771096577350,0.09464648,69696.0,69686.0,0.07175032]
["bitfinex","BTCUSD",1771096577779,0.02290619,69695.0,69686.0,0.07175032]
["bitfinex","BTCUSD",1771096578196,0.02290619,69695.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096578405,0.07174427,69692.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096578930,0.07174337,69693.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096579136,0.07174242,69694.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096579337,0.07174322,69693.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096580291,0.00012,69700.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096580502,0.07173782,69699.0,69686.0,0.0239009]
["bitfinex","BTCUSD",1771096580914,0.07173782,69699.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1771096581078,0.07174553,69691.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096581276,0.04042289,69690.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096581475,0.02290619,69694.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096581658,0.08979586,69697.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096581905,0.07175018,69687.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096582110,0.07174866,69688.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096582314,0.001,69699.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771096582315,0.16154628,69686.0,69685.0,1e-08]
["bitfinex","BTCUSD",1771096582573,0.43294556,69710.0,69670.0,0.07288686]
["bitfinex","BTCUSD",1771096582574,0.07175732,69680.0,69670.0,0.07288686]
["bitfinex","BTCUSD",1771096582743,0.09466192,69681.0,69670.0,0.07288686]
["bitfinex","BTCUSD",1771096582909,0.09463299,69681.0,69670.0,0.07288686]
["bitfinex","BTCUSD",1771096583316,0.09463299,69681.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771096583317,0.0715668,69681.0,69680.0,4e-05]
["bitfinex","BTCUSD",1771096584214,0.0715668,69681.0,69660.0,0.01562069]
["bitfinex","BTCUSD",1771096584215,0.00012,69680.0,69660.0,0.01562069]
["bitfinex","BTCUSD",1771096584422,0.07175847,69679.0,69668.0,0.07176888]
["bitfinex","BTCUSD",1771096584642,0.00016,69680.0,69673.0,0.07176302]
["bitfinex","BTCUSD",1771096584860,0.07174452,69692.0,69681.0,0.07175542]
["bitfinex","BTCUSD",1771096585171,0.3113299,69693.0,69682.0,0.07175451]
["bitfinex","BTCUSD",1771096585398,0.21668,69693.0,69682.0,0.00013107]
["bitfinex","BTCUSD",1771096585557,0.28698933,69689.0,69682.0,0.00013107]
["bitfinex","BTCUSD",1771096585763,0.07175259,69684.0,69682.0,0.00013107]
["bitfinex","BTCUSD",1771096585942,0.28698933,69689.0,69682.0,0.00013107]
["bitfinex","BTCUSD",1771096585943,0.02290619,69688.0,69682.0,0.00013107]
["bitfinex","BTCUSD",1771096586127,0.09465536,69688.0,69682.0,0.00013107]
["bitfinex","BTCUSD",1771096587157,0.02290619,69688.0,69682.0,0.00013107]
["bitfinex","BTCUSD",1771096587356,0.00016,69690.0,69678.0,0.09190004]
["bitfinex","BTCUSD",1771096587627,0.00029124,69690.0,69678.0,0.0239009]
["bitfinex","BTCUSD",1771096587792,0.07175376,69683.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771096588026,0.00029124,69690.0,69663.0,0.07177405]
["bitfinex","BTCUSD",1771096588027,0.00012,69680.0,69663.0,0.07177405]
["bitfinex","BTCUSD",1771096588185,0.07176132,69676.0,69665.0,0.07177187]
["bitfinex","BTCUSD",1771096588390,0.09466897,69674.0,69664.0,0.07177283]
["bitfinex","BTCUSD",1771096588587,0.07176522,69672.0,69660.0,0.08759599]
["bitfinex","BTCUSD",1771096588785,0.08979586,69673.0,69661.0,0.07177536]
["bitfinex","BTCUSD",1771096589007,0.02290619,69672.0,69661.0,0.07177536]
["bitfinex","BTCUSD",1771096589218,0.09467183,69672.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771096589461,0.07176768,69670.0,69660.0,0.08759599]
["bitfinex","BTCUSD",1771096589769,0.02290619,69669.0,69660.0,0.01582069]
["bitfinex","BTCUSD",1771096590117,0.02290619,69669.0,69662.0,0.07177429]
["bitfinex","BTCUSD",1771096590318,0.02290619,69669.0,69660.0,0.01582069]
["bitfinex","BTCUSD",1771096590544,0.06688967,69671.0,69655.0,0.005]
["bitfinex","BTCUSD",1771096590545,0.02290619,69667.0,69655.0,0.005]
["bitfinex","BTCUSD",1771096590718,0.07177509,69663.0,69655.0,0.0019]
["bitfinex","BTCUSD",1771096590921,0.07177514,69662.0,69655.0,0.00203126]
["bitfinex","BTCUSD",1771096591106,0.07177509,69663.0,69655.0,0.00203126]
["bitfinex","BTCUSD",1771096591311,0.02290619,69669.0,69656.0,0.0717805]
["bitfinex","BTCUSD",1771096591530,0.07177086,69667.0,69656.0,0.0717805]
["bitfinex","BTCUSD",1771096591742,0.02290619,69669.0,69655.0,0.00203126]
["bitfinex","BTCUSD",1771096591943,0.02290619,69669.0,69662.0,0.07177497]
["bitfinex","BTCUSD",1771096592144,0.02290619,69669.0,69655.0,0.02593216]
["bitfinex","BTCUSD",1771096592347,0.02290619,69669.0,69656.0,0.07178039]
["bitfinex","BTCUSD",1771096592557,0.07176993,69668.0,69657.0,0.07177947]
["bitfinex","BTCUSD",1771096592761,0.07177009,69667.0,69657.0,0.07177947]
["bitfinex","BTCUSD",1771096593004,0.07177305,69666.0,69655.0,0.0977145]
["bitfinex","BTCUSD",1771096593336,0.09467555,69668.0,69658.0,0.07177887]
["bitfinex","BTCUSD",1771096593538,0.07177012,69667.0,69657.0,0.07178004]
["bitfinex","BTCUSD",1771096593740,0.07177012,69667.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771096593937,0.02290619,69666.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771096594467,0.09467723,69666.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771096594671,0.02290619,69666.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771096595474,0.02290619,69666.0,69657.0,0.07177994]
["bitfinex","BTCUSD",1771096595885,0.02290619,69666.0,69655.0,0.07401318]
["bitfinex","BTCUSD",1771096596218,0.09467777,69666.0,69656.0,0.07178096]
["bitfinex","BTCUSD",1771096596546,0.07177217,69665.0,69655.0,0.07401346]
["bitfinex","BTCUSD",1771096596877,0.09467722,69666.0,69656.0,0.07178125]
["bitfinex","BTCUSD",1771096597337,0.02290619,69666.0,69657.0,0.07177989]
["bitfinex","BTCUSD",1771096597554,0.02290619,69666.0,69656.0,0.07178115]
["bitfinex","BTCUSD",1771096598252,0.0947179,69666.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771096598481,0.07177205,69665.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771096598686,0.0947179,69666.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771096599092,0.07177205,69665.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771096599293,0.09467824,69665.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771096599929,0.02290619,69665.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771096600060,4e-05,69666.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771096600691,0.09471735,69666.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771096600887,0.02290619,69664.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771096601252,0.07177205,69665.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771096601925,4e-05,69666.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771096602226,0.07177205,69665.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771096603192,0.09528112,69666.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771096603397,0.00016,69670.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771096603606,0.13513246,69682.0,69668.0,0.07176804]
["bitfinex","BTCUSD",1771096603607,0.36599337,69680.0,69668.0,0.07176804]
["bitfinex","BTCUSD",1771096603837,0.3434,69680.0,69664.0,0.00024]
["bitfinex","BTCUSD",1771096604030,0.3434,69680.0,69672.0,0.07176446]
["bitfinex","BTCUSD",1771096604247,0.3434,69680.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771096604507,0.00012,69680.0,69674.0,0.07176212]
["bitfinex","BTCUSD",1771096604714,0.00012,69680.0,69675.0,0.09646458]
["bitfinex","BTCUSD",1771096604935,0.00012,69680.0,69678.0,0.02470283]
["bitfinex","BTCUSD",1771096605156,4e-05,69686.0,69682.0,0.07175447]
["bitfinex","BTCUSD",1771096605364,4e-05,69692.0,69670.0,0.43294556]
["bitfinex","BTCUSD",1771096605566,4e-05,69692.0,69688.0,0.07174769]
["bitfinex","BTCUSD",1771096606006,4e-05,69692.0,69680.0,0.43282556]
["bitfinex","BTCUSD",1771096606204,0.00029124,69690.0,69689.0,0.09645016]
["bitfinex","BTCUSD",1771096606614,4e-05,69696.0,69691.0,0.02470283]
["bitfinex","BTCUSD",1771096606821,4e-05,69696.0,69686.0,0.06007699]
["bitfinex","BTCUSD",1771096606995,0.00012,69700.0,69686.0,0.00017124]
["bitfinex","BTCUSD",1771096607201,0.00012,69700.0,69695.0,0.07174108]
["bitfinex","BTCUSD",1771096607405,0.01107389,69705.0,69697.0,0.28695552]
["bitfinex","BTCUSD",1771096607569,0.01107389,69705.0,69698.0,0.09644089]
["bitfinex","BTCUSD",1771096607781,0.07173491,69702.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771096607982,0.07173537,69701.0,69692.0,0.02470283]
["bitfinex","BTCUSD",1771096608178,0.01107389,69705.0,69692.0,0.02470283]
["bitfinex","BTCUSD",1771096608379,0.01127389,69705.0,69690.0,0.43294556]
["bitfinex","BTCUSD",1771096608707,0.01127389,69705.0,69696.0,0.07173938]
["bitfinex","BTCUSD",1771096608882,0.01127389,69705.0,69697.0,0.07173889]
["bitfinex","BTCUSD",1771096609089,0.01127389,69705.0,69697.0,0.07157314]
["bitfinex","BTCUSD",1771096609523,0.01127389,69705.0,69700.0,0.07173588]
["bitfinex","BTCUSD",1771096609728,0.01107389,69705.0,69700.0,0.07173588]
["bitfinex","BTCUSD",1771096609898,0.01107389,69705.0,69702.0,0.02470283]
["bitfinex","BTCUSD",1771096610098,0.01107389,69705.0,69690.0,0.43294556]
["bitfinex","BTCUSD",1771096610099,0.0001658,69703.0,69692.0,0.286974]
["bitfinex","BTCUSD",1771096610369,0.0004,69696.0,69694.0,0.07174017]
["bitfinex","BTCUSD",1771096610559,0.0001658,69703.0,69694.0,0.02470283]
["bitfinex","BTCUSD",1771096610778,0.0005658,69703.0,69694.0,0.02470283]
["bitfinex","BTCUSD",1771096610918,0.0007658,69703.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771096611119,0.0717365,69700.0,69690.0,0.07186595]
["bitfinex","BTCUSD",1771096611822,0.0717365,69700.0,69690.0,0.09656878]
["bitfinex","BTCUSD",1771096612899,0.0717373,69699.0,69690.0,0.02482283]
["bitfinex","BTCUSD",1771096613101,0.0717363,69700.0,69690.0,0.09656846]
["bitfinex","BTCUSD",1771096613296,0.0006,69703.0,69690.0,0.09656846]
["bitfinex","BTCUSD",1771096613297,0.0006,69703.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771096613507,0.07233378,69703.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771096613709,0.0001658,69702.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771096613925,0.07189977,69702.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771096614545,0.0717368,69700.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771096614757,0.07173869,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771096615179,0.07193715,69699.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771096615380,0.07173715,69699.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771096615796,0.0002,69699.0,69693.0,0.09644604]
["bitfinex","BTCUSD",1771096616002,0.0002,69699.0,69695.0,0.02470283]
["bitfinex","BTCUSD",1771096616210,0.0002,69699.0,69695.0,0.09644366]
["bitfinex","BTCUSD",1771096616632,0.0001658,69698.0,69695.0,0.09644366]
["bitfinex","BTCUSD",1771096616843,0.0001658,69698.0,69695.0,0.02470283]
["bitfinex","BTCUSD",1771096618647,0.0001658,69698.0,69694.0,0.07174194]
["bitfinex","BTCUSD",1771096618843,0.0001658,69698.0,69694.0,0.09644477]
["bitfinex","BTCUSD",1771096620055,0.0001658,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771096620267,0.0633776,69695.0,69682.0,0.02474283]
["bitfinex","BTCUSD",1771096620472,0.0633776,69689.0,69682.0,4e-05]
["bitfinex","BTCUSD",1771096620695,0.07175033,69687.0,69676.0,0.07179999]
["bitfinex","BTCUSD",1771096620906,0.07175085,69686.0,69676.0,0.07179999]
["bitfinex","BTCUSD",1771096621112,0.00016,69685.0,69677.0,0.07175921]
["bitfinex","BTCUSD",1771096621701,0.00016,69685.0,69679.0,0.07175754]
["bitfinex","BTCUSD",1771096621957,0.08610218,69689.0,69682.0,0.07175453]
["bitfinex","BTCUSD",1771096622141,0.00016,69688.0,69682.0,0.07175453]
["bitfinex","BTCUSD",1771096622903,0.00016,69688.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771096623158,0.00013121,69689.0,69685.0,0.07175073]
["bitfinex","BTCUSD",1771096623333,0.00013121,69689.0,69686.0,0.02470283]
["bitfinex","BTCUSD",1771096623544,0.00013121,69689.0,69685.0,0.07175073]
["bitfinex","BTCUSD",1771096623750,0.0001658,69687.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1771096624138,4e-05,69694.0,69687.0,0.02470283]
["bitfinex","BTCUSD",1771096624876,4e-05,69694.0,69688.0,0.07174818]
["bitfinex","BTCUSD",1771096625746,4e-05,69694.0,69689.0,0.0717471]
["bitfinex","BTCUSD",1771096626006,4e-05,69698.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771096626217,0.00052,69700.0,69696.0,0.02470283]
["bitfinex","BTCUSD",1771096626648,0.00052,69700.0,69698.0,0.07173725]
["bitfinex","BTCUSD",1771096627106,0.00068,69700.0,69699.0,0.02470283]
["bitfinex","BTCUSD",1771096627324,0.00052,69700.0,69699.0,0.09643987]
["bitfinex","BTCUSD",1771096627543,0.00052,69700.0,69699.0,0.02470283]
["bitfinex","BTCUSD",1771096627775,0.07174012,69696.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771096627975,0.00013124,69696.0,69687.0,0.07174918]
["bitfinex","BTCUSD",1771096628244,4e-05,69694.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771096631874,0.00056,69700.0,69692.0,0.02474283]
["bitfinex","BTCUSD",1771096632081,0.00056,69700.0,69695.0,0.07174019]
["bitfinex","BTCUSD",1771096632405,0.00056,69700.0,69698.0,0.07173792]
["bitfinex","BTCUSD",1771096632632,0.0004,69707.0,69703.0,0.07173267]
["bitfinex","BTCUSD",1771096632836,0.0004,69707.0,69701.0,0.07173409]
["bitfinex","BTCUSD",1771096632972,0.0004,69707.0,69700.0,0.07173402]
["bitfinex","BTCUSD",1771096633176,0.0004,69707.0,69696.0,0.02474283]
["bitfinex","BTCUSD",1771096633388,0.07212921,69707.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771096633584,0.0717311,69705.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771096633880,0.0004,69707.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771096634086,0.0004,69707.0,69697.0,0.02382752]
["bitfinex","BTCUSD",1771096634308,4e-05,69714.0,69704.0,0.02382752]
["bitfinex","BTCUSD",1771096634541,4e-05,69714.0,69709.0,0.0717258]
["bitfinex","BTCUSD",1771096634725,4e-05,69714.0,69710.0,0.07172556]
["bitfinex","BTCUSD",1771096634931,4e-05,69714.0,69711.0,0.07172449]
["bitfinex","BTCUSD",1771096634932,0.00044,69714.0,69711.0,0.07172449]
["bitfinex","BTCUSD",1771096635390,0.00044,69714.0,69705.0,0.02382752]
["bitfinex","BTCUSD",1771096635659,0.00044,69714.0,69712.0,0.07172292]
["bitfinex","BTCUSD",1771096635859,0.02346384,69721.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771096636061,1e-08,69724.0,69718.0,0.07171718]
["bitfinex","BTCUSD",1771096636263,0.00013122,69724.0,69721.0,0.07171409]
["bitfinex","BTCUSD",1771096636579,0.00013122,69724.0,69719.0,0.07171621]
["bitfinex","BTCUSD",1771096637207,0.00013122,69724.0,69718.0,0.07171722]
["bitfinex","BTCUSD",1771096637745,0.00013122,69724.0,69719.0,0.07171636]
["bitfinex","BTCUSD",1771096638569,0.00013122,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771096639123,0.00013122,69724.0,69715.0,0.02382752]
["bitfinex","BTCUSD",1771096639124,1.723e-05,69726.0,69715.0,0.02382752]
["bitfinex","BTCUSD",1771096639334,1.723e-05,69726.0,69724.0,0.07171045]
["bitfinex","BTCUSD",1771096639743,1e-08,69729.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771096640144,1e-08,69729.0,69725.0,0.02382752]
["bitfinex","BTCUSD",1771096640344,0.0004,69738.0,69725.0,0.02382752]
["bitfinex","BTCUSD",1771096640545,0.0004,69738.0,69726.0,0.02382752]
["bitfinex","BTCUSD",1771096640988,0.0004,69738.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771096641170,0.0004,69738.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771096641348,0.07209697,69738.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771096641748,0.07209697,69738.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771096641749,0.0004,69738.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771096642120,0.0004,69738.0,69734.0,0.07170072]
["bitfinex","BTCUSD",1771096642635,0.0004,69738.0,69733.0,0.07170173]
["bitfinex","BTCUSD",1771096642836,0.0004,69738.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771096643080,0.0004,69738.0,69734.0,0.0717007]
["bitfinex","BTCUSD",1771096643283,0.00044,69738.0,69734.0,0.0717007]
["bitfinex","BTCUSD",1771096643491,0.00044,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771096645987,0.00016,69740.0,69733.0,0.07170116]
["bitfinex","BTCUSD",1771096646529,0.02306384,69747.0,69733.0,0.07170116]
["bitfinex","BTCUSD",1771096646530,0.00044,69748.0,69742.0,0.0716927]
["bitfinex","BTCUSD",1771096646762,0.00044,69748.0,69741.0,0.07169345]
["bitfinex","BTCUSD",1771096647099,0.00044,69748.0,69742.0,0.07169279]
["bitfinex","BTCUSD",1771096647690,0.00053116,69745.0,69742.0,0.07169279]
["bitfinex","BTCUSD",1771096647890,0.00053116,69745.0,69741.0,0.07169361]
["bitfinex","BTCUSD",1771096648502,0.00053116,69745.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771096648503,0.00053116,69745.0,69740.0,0.07169452]
["bitfinex","BTCUSD",1771096648710,0.00053116,69745.0,69741.0,0.07169362]
["bitfinex","BTCUSD",1771096649709,0.00053116,69745.0,69740.0,0.07169452]
["bitfinex","BTCUSD",1771096649900,0.07169184,69743.0,69734.0,0.02386752]
["bitfinex","BTCUSD",1771096650127,0.0004,69743.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096650655,0.0004,69743.0,69738.0,0.07169617]
["bitfinex","BTCUSD",1771096651207,4e-05,69746.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771096651409,0.00044,69748.0,69734.0,0.02386752]
["bitfinex","BTCUSD",1771096651410,0.00044,69748.0,69740.0,0.02382752]
["bitfinex","BTCUSD",1771096651589,0.00044,69748.0,69742.0,0.07169209]
["bitfinex","BTCUSD",1771096653002,0.00044,69748.0,69743.0,0.07169151]
["bitfinex","BTCUSD",1771096653409,0.00044,69748.0,69744.0,0.07169064]
["bitfinex","BTCUSD",1771096653599,0.00044,69748.0,69743.0,0.07169143]
["bitfinex","BTCUSD",1771096653871,0.00044,69748.0,69742.0,0.02382752]
["bitfinex","BTCUSD",1771096654490,0.00044,69748.0,69744.0,0.07168979]
["bitfinex","BTCUSD",1771096654767,0.00044,69748.0,69740.0,0.00013116]
["bitfinex","BTCUSD",1771096654941,0.00044,69748.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096654942,0.07168977,69745.0,69735.0,0.07169903]
["bitfinex","BTCUSD",1771096655112,0.02306384,69744.0,69735.0,0.07169903]
["bitfinex","BTCUSD",1771096655514,0.09475462,69744.0,69734.0,0.07174029]
["bitfinex","BTCUSD",1771096655728,0.02306384,69744.0,69735.0,0.07169987]
["bitfinex","BTCUSD",1771096655942,0.02306384,69744.0,69736.0,0.07173877]
["bitfinex","BTCUSD",1771096656271,0.07168977,69745.0,69736.0,0.07173877]
["bitfinex","BTCUSD",1771096656471,0.07182085,69745.0,69736.0,0.07173877]
["bitfinex","BTCUSD",1771096656674,0.00013108,69745.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771096656873,0.02306384,69739.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771096657243,0.0716996,69736.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771096657414,0.02306384,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771096658215,0.02294384,69735.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096658739,0.00044,69744.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096658894,0.00044,69744.0,69735.0,0.07169932]
["bitfinex","BTCUSD",1771096659632,0.00044,69744.0,69735.0,0.02382752]
["bitfinex","BTCUSD",1771096659831,0.00044,69744.0,69737.0,0.07169692]
["bitfinex","BTCUSD",1771096660039,0.00044,69744.0,69738.0,0.09552386]
["bitfinex","BTCUSD",1771096660212,0.00044,69744.0,69735.0,0.07169923]
["bitfinex","BTCUSD",1771096660417,0.00044,69744.0,69736.0,0.07169896]
["bitfinex","BTCUSD",1771096660813,0.00044,69744.0,69735.0,0.07169979]
["bitfinex","BTCUSD",1771096661027,0.00044,69744.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096661230,0.0716918,69743.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096661428,0.00044,69744.0,69736.0,0.07169861]
["bitfinex","BTCUSD",1771096661617,0.00044,69744.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096661618,0.00044,69744.0,69738.0,0.07169641]
["bitfinex","BTCUSD",1771096661817,0.00044,69744.0,69738.0,0.07169657]
["bitfinex","BTCUSD",1771096662048,0.00044,69744.0,69736.0,0.07169823]
["bitfinex","BTCUSD",1771096662266,0.00044,69744.0,69737.0,0.09640956]
["bitfinex","BTCUSD",1771096662449,0.00044,69744.0,69738.0,0.0716966]
["bitfinex","BTCUSD",1771096662658,0.00044,69744.0,69737.0,0.09640956]
["bitfinex","BTCUSD",1771096662659,0.00044,69744.0,69737.0,0.09641026]
["bitfinex","BTCUSD",1771096665234,0.00044,69744.0,69737.0,0.07169787]
["bitfinex","BTCUSD",1771096665431,0.00044,69744.0,69734.0,0.07174034]
["bitfinex","BTCUSD",1771096665675,0.07213138,69744.0,69734.0,0.07174034]
["bitfinex","BTCUSD",1771096665828,0.09553979,69744.0,69734.0,0.07174034]
["bitfinex","BTCUSD",1771096666028,0.07173311,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096666380,4e-05,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096666890,4e-05,69742.0,69734.0,0.07174054]
["bitfinex","BTCUSD",1771096668243,4e-05,69742.0,69735.0,0.07169993]
["bitfinex","BTCUSD",1771096668691,4e-05,69742.0,69738.0,0.07169685]
["bitfinex","BTCUSD",1771096668863,4e-05,69742.0,69740.0,0.07169475]
["bitfinex","BTCUSD",1771096670382,0.00044,69744.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771096670578,0.00044,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771096671827,0.00044,69744.0,69742.0,0.07169245]
["bitfinex","BTCUSD",1771096672028,0.00044,69744.0,69737.0,0.02460212]
["bitfinex","BTCUSD",1771096672235,0.00044,69744.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771096672639,0.00044,69744.0,69735.0,0.07169979]
["bitfinex","BTCUSD",1771096672847,0.07213077,69744.0,69735.0,0.07169979]
["bitfinex","BTCUSD",1771096673059,0.07169178,69743.0,69734.0,0.07174099]
["bitfinex","BTCUSD",1771096673278,0.00044,69744.0,69734.0,0.07174099]
["bitfinex","BTCUSD",1771096673279,0.09553942,69744.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771096673442,0.02384841,69744.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771096674035,0.00044,69744.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771096677203,0.00044,69744.0,69740.0,0.07173412]
["bitfinex","BTCUSD",1771096679086,0.00044,69744.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771096680007,0.00044,69744.0,69740.0,0.07173449]
["bitfinex","BTCUSD",1771096680672,0.00044,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771096681119,0.00044,69744.0,69742.0,0.07169266]
["bitfinex","BTCUSD",1771096681745,0.00016,69750.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771096683396,0.00016,69750.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771096683593,0.00016,69750.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771096683778,0.00016,69750.0,69744.0,0.07169037]
["bitfinex","BTCUSD",1771096683963,0.00016,69750.0,69742.0,0.02460212]
["bitfinex","BTCUSD",1771096684168,0.00016,69750.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771096684578,0.00016,69750.0,69746.0,0.07168858]
["bitfinex","BTCUSD",1771096684815,0.00016,69750.0,69744.0,0.07169006]
["bitfinex","BTCUSD",1771096685584,0.00016,69750.0,69745.0,0.07168965]
["bitfinex","BTCUSD",1771096691147,0.00016,69750.0,69746.0,0.0716879]
["bitfinex","BTCUSD",1771096691475,0.00016,69750.0,69745.0,0.07168965]
["bitfinex","BTCUSD",1771096699681,0.00016,69750.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771096700518,0.00016,69750.0,69745.0,0.0002]
["bitfinex","BTCUSD",1771096701918,0.00016,69750.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771096702917,0.00016,69750.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771096703085,0.36693082,69752.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771096703284,0.14844361,69752.0,69751.0,0.09624402]
["bitfinex","BTCUSD",1771096703611,4e-05,69752.0,69751.0,0.02456046]
["bitfinex","BTCUSD",1771096704017,4e-05,69752.0,69748.0,0.07168639]
["bitfinex","BTCUSD",1771096704422,0.0520446,69751.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771096704633,0.0520446,69745.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771096704833,0.0520446,69745.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771096704834,0.0520446,69733.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771096705234,0.41521578,69740.0,69729.0,0.0002]
["bitfinex","BTCUSD",1771096705437,0.34352,69740.0,69734.0,0.07170037]
["bitfinex","BTCUSD",1771096705599,0.34352,69740.0,69733.0,0.09626156]
["bitfinex","BTCUSD",1771096705801,0.00016,69740.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771096706002,0.00016,69740.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771096706230,0.00016,69740.0,69736.0,0.07169814]
["bitfinex","BTCUSD",1771096706441,0.00016,69740.0,69736.0,0.07169879]
["bitfinex","BTCUSD",1771096706640,0.00016,69740.0,69737.0,0.07169786]
["bitfinex","BTCUSD",1771096706840,0.00016,69740.0,69730.0,0.43208958]
["bitfinex","BTCUSD",1771096706841,4e-05,69742.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771096707571,4e-05,69742.0,69740.0,0.07169479]
["bitfinex","BTCUSD",1771096708491,6.266e-05,69745.0,69743.0,0.09625224]
["bitfinex","BTCUSD",1771096708762,4e-05,69746.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1771096708976,4e-05,69746.0,69745.0,0.02456046]
["bitfinex","BTCUSD",1771096709189,4e-05,69746.0,69735.0,0.45665004]
["bitfinex","BTCUSD",1771096709397,0.0520846,69746.0,69739.0,0.07169516]
["bitfinex","BTCUSD",1771096709603,0.0520846,69746.0,69740.0,0.07169477]
["bitfinex","BTCUSD",1771096710848,0.0520446,69745.0,69735.0,0.00013108]
["bitfinex","BTCUSD",1771096711063,0.02352664,69744.0,69735.0,0.00013108]
["bitfinex","BTCUSD",1771096711262,0.0520446,69743.0,69735.0,0.00013108]
["bitfinex","BTCUSD",1771096711622,4e-05,69746.0,69735.0,0.00013108]
["bitfinex","BTCUSD",1771096711829,4e-05,69746.0,69736.0,0.50378664]
["bitfinex","BTCUSD",1771096712422,0.0520446,69745.0,69737.0,0.07169711]
["bitfinex","BTCUSD",1771096713277,0.0520446,69745.0,69738.0,0.07169683]
["bitfinex","BTCUSD",1771096715102,0.0520446,69745.0,69739.0,0.07169525]
["bitfinex","BTCUSD",1771096717810,0.0520446,69745.0,69738.0,0.07169499]
["bitfinex","BTCUSD",1771096718186,0.0520446,69745.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771096718349,0.0520446,69745.0,69740.0,4e-05]
["bitfinex","BTCUSD",1771096719880,0.0520446,69745.0,69740.0,0.07173415]
["bitfinex","BTCUSD",1771096721783,4e-05,69746.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771096721989,4e-05,69746.0,69745.0,0.09625386]
["bitfinex","BTCUSD",1771096722190,0.00044,69748.0,69746.0,0.09625281]
["bitfinex","BTCUSD",1771096723687,0.00044,69748.0,69740.0,0.00024]
["bitfinex","BTCUSD",1771096724006,0.00044,69748.0,69742.0,0.07169209]
["bitfinex","BTCUSD",1771096724211,0.05219972,69746.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771096724530,0.05219972,69746.0,69737.0,0.07189715]
["bitfinex","BTCUSD",1771096724724,0.05219972,69746.0,69738.0,0.07173661]
["bitfinex","BTCUSD",1771096724929,0.05219972,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771096725084,0.12388869,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771096725530,0.05219972,69746.0,69738.0,0.07173631]
["bitfinex","BTCUSD",1771096725727,0.00044,69748.0,69739.0,0.02493299]
["bitfinex","BTCUSD",1771096725977,0.00044,69748.0,69741.0,0.07169339]
["bitfinex","BTCUSD",1771096726975,0.05219972,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771096727173,0.02269857,69745.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771096727381,0.07169459,69741.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771096727633,0.05219972,69743.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771096728260,0.07168917,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771096728436,0.14658596,69747.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771096728989,0.09438624,69747.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771096729148,0.05219972,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771096729350,0.05219972,69746.0,69738.0,0.00024]
["bitfinex","BTCUSD",1771096729579,0.0004,69745.0,69738.0,0.07177069]
["bitfinex","BTCUSD",1771096729999,0.0004,69745.0,69738.0,7.411e-05]
["bitfinex","BTCUSD",1771096730150,0.00016,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771096730354,0.05223972,69756.0,69745.0,0.02493299]
["bitfinex","BTCUSD",1771096730355,1e-08,69754.0,69745.0,0.02493299]
["bitfinex","BTCUSD",1771096730553,4e-05,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771096730780,4e-05,69756.0,69745.0,0.43208958]
["bitfinex","BTCUSD",1771096730781,4e-05,69756.0,69754.0,0.07167967]
["bitfinex","BTCUSD",1771096731009,0.0004,69759.0,69754.0,0.02493299]
["bitfinex","BTCUSD",1771096731220,0.0004,69759.0,69755.0,0.07167927]
["bitfinex","BTCUSD",1771096731615,0.0004,69759.0,69755.0,0.02493299]
["bitfinex","BTCUSD",1771096731791,0.0004,69762.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771096731994,0.0006548,69766.0,69755.0,0.02493299]
["bitfinex","BTCUSD",1771096732191,0.0006548,69766.0,69752.0,0.07168242]
["bitfinex","BTCUSD",1771096732390,0.12387219,69762.0,69752.0,0.07168242]
["bitfinex","BTCUSD",1771096732603,0.05219972,69762.0,69755.0,0.07167894]
["bitfinex","BTCUSD",1771096732817,0.02269857,69765.0,69755.0,0.07167894]
["bitfinex","BTCUSD",1771096733022,0.05219972,69764.0,69755.0,0.07167894]
["bitfinex","BTCUSD",1771096733381,4e-05,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771096733596,4e-05,69760.0,69757.0,0.07167734]
["bitfinex","BTCUSD",1771096734215,4e-05,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771096735861,0.05223972,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771096736952,4e-05,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771096737408,0.00044,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771096737642,0.05263972,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771096738519,0.05219972,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771096740450,0.05219972,69758.0,69753.0,0.07167955]
["bitfinex","BTCUSD",1771096740646,0.00044,69760.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771096740947,0.00044,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771096741122,0.00044,69760.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771096741585,0.00044,69760.0,69753.0,0.0716808]
["bitfinex","BTCUSD",1771096742455,0.00044,69760.0,69754.0,0.07168039]
["bitfinex","BTCUSD",1771096742661,0.00044,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771096742855,4e-05,69762.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771096743055,4e-05,69762.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771096743260,0.05223972,69762.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771096743445,0.12387679,69758.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771096743644,0.05219972,69757.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771096743850,0.05219972,69757.0,69748.0,0.43198646]
["bitfinex","BTCUSD",1771096744057,0.07167856,69756.0,69748.0,0.43198646]
["bitfinex","BTCUSD",1771096744602,0.12387828,69756.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771096745056,0.05219972,69755.0,69748.0,0.43198646]
["bitfinex","BTCUSD",1771096746803,0.05219972,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771096747010,0.05219972,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771096748412,0.05211972,69751.0,69750.0,4e-05]
["bitfinex","BTCUSD",1771096749299,0.28675543,69756.0,69751.0,0.07168269]
["bitfinex","BTCUSD",1771096749300,4e-05,69756.0,69751.0,0.07168269]
["bitfinex","BTCUSD",1771096749475,4e-05,69756.0,69751.0,0.07168349]
["bitfinex","BTCUSD",1771096749675,4e-05,69756.0,69752.0,0.07168223]
["bitfinex","BTCUSD",1771096749908,4e-05,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771096751283,0.00016,69760.0,69756.0,0.07167755]
["bitfinex","BTCUSD",1771096751484,0.00016,69760.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771096751802,0.00016,69760.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771096751803,0.00016,69760.0,69756.0,0.07167807]
["bitfinex","BTCUSD",1771096752797,1e-08,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771096753062,1e-08,69760.0,69759.0,0.09579665]
["bitfinex","BTCUSD",1771096754522,0.00044,69762.0,69761.0,0.0957946]
["bitfinex","BTCUSD",1771096754523,1e-08,69762.0,69761.0,0.0957946]
["bitfinex","BTCUSD",1771096754935,0.0006548,69766.0,69757.0,0.05124069]
["bitfinex","BTCUSD",1771096754936,1e-08,69766.0,69765.0,0.09579049]
["bitfinex","BTCUSD",1771096755388,1e-08,69766.0,69762.0,0.09579281]
["bitfinex","BTCUSD",1771096755593,1e-08,69766.0,69762.0,0.02412132]
["bitfinex","BTCUSD",1771096755743,1e-08,69766.0,69761.0,0.07167298]
["bitfinex","BTCUSD",1771096755944,1e-08,69766.0,69762.0,0.07167156]
["bitfinex","BTCUSD",1771096757050,1e-08,69766.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771096757254,1e-08,69766.0,69765.0,0.07150327]
["bitfinex","BTCUSD",1771096757501,1e-08,69766.0,69765.0,0.07159725]
["bitfinex","BTCUSD",1771096757800,0.0004,69773.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1771096758000,0.0004,69773.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771096758156,0.0002548,69778.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1771096758362,0.07269189,69782.0,69770.0,0.43194646]
["bitfinex","BTCUSD",1771096758554,0.04998965,69781.0,69772.0,0.07166119]
["bitfinex","BTCUSD",1771096759164,0.04998965,69781.0,69770.0,0.43194646]
["bitfinex","BTCUSD",1771096759378,0.00104,69782.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771096759559,0.00104,69782.0,69779.0,0.07165408]
["bitfinex","BTCUSD",1771096760065,0.00104,69782.0,69780.0,0.07165361]
["bitfinex","BTCUSD",1771096760419,0.00104,69782.0,69779.0,0.07165478]
["bitfinex","BTCUSD",1771096761464,0.00104,69782.0,69778.0,0.07165501]
["bitfinex","BTCUSD",1771096761660,0.00104,69782.0,69779.0,0.07165383]
["bitfinex","BTCUSD",1771096763183,0.00104,69782.0,69778.0,0.07165551]
["bitfinex","BTCUSD",1771096763393,0.00104,69782.0,69779.0,0.07165472]
["bitfinex","BTCUSD",1771096765012,0.00104,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771096765218,0.00044,69784.0,69782.0,0.07165129]
["bitfinex","BTCUSD",1771096765427,6.279e-05,69783.0,69782.0,0.07165129]
["bitfinex","BTCUSD",1771096765629,0.00044,69784.0,69782.0,0.07165129]
["bitfinex","BTCUSD",1771096765826,0.00044,69784.0,69782.0,0.07165078]
["bitfinex","BTCUSD",1771096766050,4e-05,69788.0,69778.0,0.28666118]
["bitfinex","BTCUSD",1771096766051,4e-05,69792.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096766211,1e-08,69793.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771096766776,1e-08,69795.0,69794.0,0.09576071]
["bitfinex","BTCUSD",1771096767536,4e-05,69798.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771096767830,4e-05,69798.0,69797.0,0.07147043]
["bitfinex","BTCUSD",1771096767831,0.00016524,69798.0,69797.0,0.07147043]
["bitfinex","BTCUSD",1771096768379,1e-08,69798.0,69797.0,0.07147043]
["bitfinex","BTCUSD",1771096768588,1e-08,69800.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771096768789,4e-05,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771096769003,4e-05,69804.0,69803.0,0.07146428]
["bitfinex","BTCUSD",1771096769208,4e-05,69804.0,69803.0,0.0955856]
["bitfinex","BTCUSD",1771096769410,1e-08,69808.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771096771630,1e-08,69808.0,69803.0,0.3106404]
["bitfinex","BTCUSD",1771096771631,1e-08,69808.0,69803.0,0.02412132]
["bitfinex","BTCUSD",1771096771774,0.00016,69810.0,69800.0,0.31048426]
["bitfinex","BTCUSD",1771096771977,0.00016,69810.0,69806.0,0.0716267]
["bitfinex","BTCUSD",1771096772166,0.00016,69810.0,69807.0,0.07162595]
["bitfinex","BTCUSD",1771096772513,0.06979861,69816.0,69806.0,0.0716667]
["bitfinex","BTCUSD",1771096772655,4e-05,69818.0,69806.0,0.02416132]
["bitfinex","BTCUSD",1771096773203,0.05002965,69818.0,69806.0,0.02416132]
["bitfinex","BTCUSD",1771096773380,4e-05,69818.0,69806.0,0.02416132]
["bitfinex","BTCUSD",1771096773703,4e-05,69818.0,69813.0,0.07161922]
["bitfinex","BTCUSD",1771096773853,4e-05,69818.0,69813.0,0.09574054]
["bitfinex","BTCUSD",1771096774053,4e-05,69818.0,69816.0,0.071616]
["bitfinex","BTCUSD",1771096774254,0.0003819,69820.0,69811.0,0.02412132]
["bitfinex","BTCUSD",1771096774255,1e-08,69820.0,69811.0,0.02412132]
["bitfinex","BTCUSD",1771096774504,0.00013101,69820.0,69811.0,0.02412132]
["bitfinex","BTCUSD",1771096774744,0.00013101,69820.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771096775080,0.00013101,69820.0,69816.0,0.02412132]
["bitfinex","BTCUSD",1771096775513,0.0004,69818.0,69814.0,0.07161859]
["bitfinex","BTCUSD",1771096775722,0.0004,69818.0,69813.0,0.09574088]
["bitfinex","BTCUSD",1771096776769,0.0004,69818.0,69813.0,0.07161956]
["bitfinex","BTCUSD",1771096777162,0.0004,69818.0,69811.0,0.07162132]
["bitfinex","BTCUSD",1771096777672,0.0004,69818.0,69812.0,0.07162064]
["bitfinex","BTCUSD",1771096777852,0.0004,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771096778066,0.0004,69818.0,69817.0,0.0715716]
["bitfinex","BTCUSD",1771096778468,0.0004,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771096778994,0.0004,69818.0,69816.0,0.0716565]
["bitfinex","BTCUSD",1771096779570,0.0004,69818.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771096779754,0.0004,69818.0,69816.0,0.07165652]
["bitfinex","BTCUSD",1771096779955,0.0004,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771096780359,0.0004,69818.0,69817.0,0.02412132]
["bitfinex","BTCUSD",1771096781123,0.00013101,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771096781689,4e-05,69822.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771096781886,4e-05,69822.0,69819.0,0.14323363]
["bitfinex","BTCUSD",1771096782270,4e-05,69824.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771096782919,4e-05,69824.0,69823.0,0.14322953]
["bitfinex","BTCUSD",1771096783361,1e-08,69827.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771096783537,1e-08,69827.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771096783741,1e-08,69827.0,69825.0,0.14322748]
["bitfinex","BTCUSD",1771096783889,1e-08,69827.0,69825.0,0.07161989]
["bitfinex","BTCUSD",1771096785111,1e-08,69827.0,69825.0,0.14322738]
["bitfinex","BTCUSD",1771096785787,1e-08,69827.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771096786150,1e-08,69827.0,69826.0,0.14322645]
["bitfinex","BTCUSD",1771096787358,1e-08,69827.0,69826.0,0.07161989]
["bitfinex","BTCUSD",1771096787566,1e-08,69827.0,69826.0,0.14322645]
["bitfinex","BTCUSD",1771096789988,0.00040001,69827.0,69826.0,0.14322645]
["bitfinex","BTCUSD",1771096790223,4e-05,69828.0,69826.0,0.07161989]
["bitfinex","BTCUSD",1771096790537,0.00116,69830.0,69826.0,0.07161989]
["bitfinex","BTCUSD",1771096790951,0.00116,69830.0,69826.0,0.14322579]
["bitfinex","BTCUSD",1771096791099,0.00116,69830.0,69827.0,0.07160537]
["bitfinex","BTCUSD",1771096791299,0.00116,69830.0,69827.0,0.14322526]
["bitfinex","BTCUSD",1771096792204,0.00116,69830.0,69827.0,0.07161989]
["bitfinex","BTCUSD",1771096792503,0.00116,69830.0,69827.0,0.14322512]
["bitfinex","BTCUSD",1771096792747,0.00116,69830.0,69828.0,0.07160443]
["bitfinex","BTCUSD",1771096792950,0.00116,69830.0,69828.0,0.14322432]
["bitfinex","BTCUSD",1771096793121,0.00126915,69833.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771096793338,4e-05,69836.0,69835.0,0.07159652]
["bitfinex","BTCUSD",1771096793855,0.00276,69838.0,69835.0,0.14321641]
["bitfinex","BTCUSD",1771096794372,0.00016,69840.0,69835.0,0.14321641]
["bitfinex","BTCUSD",1771096794373,0.002565,69836.0,69835.0,0.14321641]
["bitfinex","BTCUSD",1771096794571,0.002565,69836.0,69835.0,0.07161989]
["bitfinex","BTCUSD",1771096795340,0.00016,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771096795565,4e-05,69842.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771096795772,1e-08,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771096795977,1e-08,69842.0,69841.0,0.09522825]
["bitfinex","BTCUSD",1771096796927,1e-08,69842.0,69841.0,0.07161989]
["bitfinex","BTCUSD",1771096797078,1e-08,69842.0,69841.0,0.14321107]
["bitfinex","BTCUSD",1771096797419,0.00040001,69842.0,69836.0,0.07159576]
["bitfinex","BTCUSD",1771096797762,0.00040001,69842.0,69837.0,0.0715947]
["bitfinex","BTCUSD",1771096797964,0.00040001,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771096798235,1e-08,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771096798777,1e-08,69842.0,69837.0,0.02363707]
["bitfinex","BTCUSD",1771096799027,1e-08,69842.0,69838.0,0.07159226]
["bitfinex","BTCUSD",1771096799234,1e-08,69842.0,69840.0,0.07159209]
["bitfinex","BTCUSD",1771096799813,1e-08,69842.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771096800433,1e-08,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771096802100,1e-08,69842.0,69838.0,0.07159423]
["bitfinex","BTCUSD",1771096802511,1e-08,69842.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771096802856,4e-05,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771096803054,4e-05,69846.0,69837.0,0.02363707]
["bitfinex","BTCUSD",1771096803299,4e-05,69846.0,69844.0,0.07158742]
["bitfinex","BTCUSD",1771096805415,4e-05,69846.0,69843.0,0.07158742]
["bitfinex","BTCUSD",1771096805844,0.00044,69846.0,69843.0,0.07158742]
["bitfinex","BTCUSD",1771096806680,4e-05,69852.0,69836.0,0.43086014]
["bitfinex","BTCUSD",1771096806828,4e-05,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771096807253,4e-05,69852.0,69841.0,0.07159109]
["bitfinex","BTCUSD",1771096807421,0.02406659,69852.0,69847.0,0.07158424]
["bitfinex","BTCUSD",1771096807621,0.02406659,69852.0,69839.0,0.02363707]
["bitfinex","BTCUSD",1771096808079,0.02406659,69852.0,69840.0,0.45465721]
["bitfinex","BTCUSD",1771096808080,4e-05,69852.0,69840.0,0.45465721]
["bitfinex","BTCUSD",1771096808282,4e-05,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771096808487,4e-05,69852.0,69848.0,0.07158396]
["bitfinex","BTCUSD",1771096808633,4e-05,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096808839,4e-05,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771096809242,4e-05,69858.0,69854.0,0.07157784]
["bitfinex","BTCUSD",1771096809580,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771096810004,4e-05,69866.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771096810535,1e-08,69865.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771096810740,4e-05,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771096810966,1e-08,69869.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771096811240,1e-08,69869.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771096811568,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771096811764,4e-05,69882.0,69870.0,0.02375707]
["bitfinex","BTCUSD",1771096811994,4e-05,69882.0,69872.0,0.43086014]
["bitfinex","BTCUSD",1771096812215,4e-05,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771096812620,4e-05,69882.0,69873.0,0.07155761]
["bitfinex","BTCUSD",1771096812848,4e-05,69882.0,69878.0,0.071553]
["bitfinex","BTCUSD",1771096813047,0.07154185,69890.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771096813274,0.07154185,69890.0,69880.0,0.43098014]
["bitfinex","BTCUSD",1771096813275,0.02270638,69889.0,69880.0,0.43098014]
["bitfinex","BTCUSD",1771096813451,0.04917711,69890.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771096813452,0.0004,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771096813605,0.00013086,69890.0,69882.0,0.07154905]
["bitfinex","BTCUSD",1771096813809,0.00013086,69890.0,69881.0,0.07155006]
["bitfinex","BTCUSD",1771096814210,0.00013086,69890.0,69881.0,0.06193913]
["bitfinex","BTCUSD",1771096814420,0.00013086,69890.0,69881.0,0.07155004]
["bitfinex","BTCUSD",1771096814619,0.12071818,69890.0,69880.0,0.43098014]
["bitfinex","BTCUSD",1771096814819,0.00013086,69890.0,69880.0,0.43098014]
["bitfinex","BTCUSD",1771096815011,0.00013086,69890.0,69886.0,0.07154419]
["bitfinex","BTCUSD",1771096815211,0.00013086,69890.0,69884.0,0.07154612]
["bitfinex","BTCUSD",1771096815922,0.04904625,69889.0,69880.0,0.43098014]
["bitfinex","BTCUSD",1771096816325,0.00013086,69890.0,69870.0,0.43102014]
["bitfinex","BTCUSD",1771096816326,4e-05,69886.0,69870.0,0.43102014]
["bitfinex","BTCUSD",1771096816554,0.07155635,69875.0,69870.0,0.43102014]
["bitfinex","BTCUSD",1771096816751,0.02270638,69874.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771096817155,0.02270638,69878.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771096817360,0.02270638,69878.0,69874.0,0.07155647]
["bitfinex","BTCUSD",1771096817761,0.02270638,69878.0,69871.0,0.07156017]
["bitfinex","BTCUSD",1771096817980,0.02270638,69878.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771096818196,0.09425462,69883.0,69873.0,0.07155738]
["bitfinex","BTCUSD",1771096818537,0.02270638,69883.0,69873.0,0.07155738]
["bitfinex","BTCUSD",1771096818789,0.02270638,69883.0,69874.0,0.07155729]
["bitfinex","BTCUSD",1771096819003,0.02270638,69883.0,69873.0,0.07155738]
["bitfinex","BTCUSD",1771096819239,0.0715899,69882.0,69872.0,0.07155921]
["bitfinex","BTCUSD",1771096819368,0.0715899,69882.0,69871.0,0.07156002]
["bitfinex","BTCUSD",1771096819369,0.0715899,69882.0,69873.0,0.07155837]
["bitfinex","BTCUSD",1771096820086,0.09429628,69882.0,69873.0,0.07155837]
["bitfinex","BTCUSD",1771096820283,0.09469628,69882.0,69873.0,0.07155837]
["bitfinex","BTCUSD",1771096820888,0.02314638,69882.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771096821290,0.02314638,69882.0,69870.0,0.07172071]
["bitfinex","BTCUSD",1771096821291,0.07155123,69880.0,69870.0,0.07172071]
["bitfinex","BTCUSD",1771096821492,0.02314638,69882.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771096821702,0.28620834,69880.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771096821907,0.071555,69877.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771096822326,0.07155637,69875.0,69863.0,0.07156813]
["bitfinex","BTCUSD",1771096822528,0.02270638,69869.0,69860.0,0.50259184]
["bitfinex","BTCUSD",1771096822701,0.0942695,69869.0,69860.0,0.43102014]
["bitfinex","BTCUSD",1771096822902,0.0942695,69869.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771096823323,0.0941095,69869.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771096823544,0.02254638,69869.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771096824514,0.02270638,69876.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771096824758,0.07155268,69879.0,69868.0,0.07156263]
["bitfinex","BTCUSD",1771096824954,0.02286638,69880.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771096824955,0.00016,69880.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771096825129,0.00016,69880.0,69871.0,0.07156016]
["bitfinex","BTCUSD",1771096825334,0.00016,69880.0,69872.0,0.07155926]
["bitfinex","BTCUSD",1771096825670,0.00016,69880.0,69866.0,0.02497695]
["bitfinex","BTCUSD",1771096825671,0.00016,69880.0,69874.0,0.07155706]
["bitfinex","BTCUSD",1771096826544,0.00016,69880.0,69873.0,0.07155779]
["bitfinex","BTCUSD",1771096826749,0.00016,69880.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771096826872,0.00016,69880.0,69873.0,0.07155779]
["bitfinex","BTCUSD",1771096827065,0.00016,69880.0,69871.0,0.07155988]
["bitfinex","BTCUSD",1771096827470,0.00016,69880.0,69872.0,0.07155919]
["bitfinex","BTCUSD",1771096828642,0.00044,69878.0,69872.0,0.07155919]
["bitfinex","BTCUSD",1771096829536,0.00044,69878.0,69873.0,0.07155833]
["bitfinex","BTCUSD",1771096830728,0.00044,69878.0,69872.0,0.07155919]
["bitfinex","BTCUSD",1771096830928,0.07155608,69876.0,69866.0,0.02497695]
["bitfinex","BTCUSD",1771096831152,0.07156112,69871.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771096831366,0.02270638,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771096831724,0.02270638,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771096831971,0.04904625,69874.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771096832297,0.02270638,69873.0,69867.0,0.07156375]
["bitfinex","BTCUSD",1771096832620,0.00044,69878.0,69870.0,0.07156141]
["bitfinex","BTCUSD",1771096832848,1e-08,69878.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096833052,1e-08,69878.0,69872.0,0.07155912]
["bitfinex","BTCUSD",1771096834082,1e-08,69878.0,69873.0,0.07155827]
["bitfinex","BTCUSD",1771096834375,1e-08,69878.0,69868.0,0.31122825]
["bitfinex","BTCUSD",1771096834539,1e-08,69878.0,69868.0,0.02497695]
["bitfinex","BTCUSD",1771096834738,0.0715584,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096834934,0.04904625,69876.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096835138,0.07156346,69869.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771096835340,0.07158256,69850.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771096835544,0.07158256,69850.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771096835545,0.02270638,69852.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771096835728,0.28631766,69853.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771096835729,0.02270638,69849.0,69844.0,0.00017087]
["bitfinex","BTCUSD",1771096835934,0.07158196,69850.0,69844.0,0.00017087]
["bitfinex","BTCUSD",1771096836176,0.02270638,69849.0,69844.0,0.00017087]
["bitfinex","BTCUSD",1771096837069,0.02270638,69849.0,69838.0,0.08415019]
["bitfinex","BTCUSD",1771096837271,4e-05,69848.0,69840.0,0.07159134]
["bitfinex","BTCUSD",1771096838276,0.02274638,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096839032,4e-05,69852.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771096839193,4e-05,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096839830,4e-05,69856.0,69846.0,0.07162503]
["bitfinex","BTCUSD",1771096840030,4e-05,69854.0,69852.0,0.07157982]
["bitfinex","BTCUSD",1771096840231,4e-05,69858.0,69848.0,0.05312868]
["bitfinex","BTCUSD",1771096840469,0.16323853,69873.0,69863.0,0.07156832]
["bitfinex","BTCUSD",1771096840670,0.16323853,69873.0,69855.0,0.07806563]
["bitfinex","BTCUSD",1771096840671,0.00055649,69870.0,69862.0,0.07156953]
["bitfinex","BTCUSD",1771096840791,0.00055649,69870.0,69864.0,0.07156682]
["bitfinex","BTCUSD",1771096841343,0.00055649,69870.0,69859.0,0.02493695]
["bitfinex","BTCUSD",1771096841544,0.07156532,69867.0,69859.0,0.02493695]
["bitfinex","BTCUSD",1771096841746,0.07156564,69866.0,69855.0,0.07157613]
["bitfinex","BTCUSD",1771096841887,0.02515074,69870.0,69864.0,0.0715671]
["bitfinex","BTCUSD",1771096842087,0.02515074,69870.0,69863.0,0.07156829]
["bitfinex","BTCUSD",1771096842969,0.02515074,69870.0,69863.0,0.07140241]
["bitfinex","BTCUSD",1771096843730,0.00055649,69870.0,69861.0,0.05136711]
["bitfinex","BTCUSD",1771096843921,0.00055649,69870.0,69864.0,0.07156664]
["bitfinex","BTCUSD",1771096844122,0.00055649,69870.0,69864.0,0.07176664]
["bitfinex","BTCUSD",1771096844332,0.00055649,69870.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771096844508,0.00055649,69870.0,69865.0,0.07156575]
["bitfinex","BTCUSD",1771096844946,0.00055649,69870.0,69864.0,0.07176745]
["bitfinex","BTCUSD",1771096845154,0.00055649,69870.0,69867.0,0.07156448]
["bitfinex","BTCUSD",1771096845355,0.00055649,69870.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771096847025,0.00055649,69870.0,69863.0,0.07059968]
["bitfinex","BTCUSD",1771096849231,0.00055649,69870.0,69863.0,0.07026821]
["bitfinex","BTCUSD",1771096850400,0.02499875,69882.0,69872.0,0.07155911]
["bitfinex","BTCUSD",1771096850620,0.00017082,69876.0,69871.0,0.07155957]
["bitfinex","BTCUSD",1771096850946,0.00017082,69876.0,69866.0,0.02498987]
["bitfinex","BTCUSD",1771096850947,0.00017082,69876.0,69869.0,0.07156213]
["bitfinex","BTCUSD",1771096851152,0.00017082,69876.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771096851361,0.00017082,69876.0,69864.0,0.07160714]
["bitfinex","BTCUSD",1771096851362,0.05202554,69874.0,69864.0,0.07160714]
["bitfinex","BTCUSD",1771096851576,0.14846315,69873.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771096851799,0.02487875,69872.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771096852006,0.02487875,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771096852227,0.07690429,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771096853054,0.14846584,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771096853293,0.07690429,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096855013,0.02487875,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096855602,0.00044,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096856036,0.02531875,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771096856341,0.02531875,69870.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771096856342,4e-05,69864.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771096856474,0.14848493,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096856675,4e-05,69858.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096856676,0.14848604,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096857285,0.07690429,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096857487,0.02487875,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096857694,4e-05,69856.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096857892,0.07158702,69846.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096858090,0.07690429,69848.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096858313,0.02487875,69848.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771096858515,0.02487875,69848.0,69841.0,0.07159043]
["bitfinex","BTCUSD",1771096859718,0.00016,69850.0,69842.0,0.07159014]
["bitfinex","BTCUSD",1771096859933,0.00016,69850.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096859934,0.00016,69850.0,69840.0,0.07159148]
["bitfinex","BTCUSD",1771096860137,0.00016,69850.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771096860340,0.00016,69850.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771096860534,0.00016,69850.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771096861120,0.1237683,69850.0,69839.0,0.07159275]
["bitfinex","BTCUSD",1771096861325,0.07158732,69845.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096861745,0.07158637,69846.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096862401,0.07158544,69847.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096862603,0.07158348,69849.0,69840.0,0.07159205]
["bitfinex","BTCUSD",1771096862604,0.02487875,69849.0,69840.0,0.07159205]
["bitfinex","BTCUSD",1771096863275,0.07214198,69850.0,69840.0,0.07159205]
["bitfinex","BTCUSD",1771096863482,0.00056,69850.0,69840.0,0.07159205]
["bitfinex","BTCUSD",1771096863717,0.00056,69850.0,69839.0,0.07159318]
["bitfinex","BTCUSD",1771096863889,0.05202554,69848.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096864212,0.02487875,69847.0,69838.0,0.15598444]
["bitfinex","BTCUSD",1771096864911,0.02487875,69847.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096865093,0.02487875,69845.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096865291,0.00056,69850.0,69838.0,0.08439019]
["bitfinex","BTCUSD",1771096865459,0.00056,69850.0,69838.0,0.10938006]
["bitfinex","BTCUSD",1771096865665,0.07158389,69849.0,69838.0,0.1808084]
["bitfinex","BTCUSD",1771096865869,0.07158389,69849.0,69838.0,0.18064276]
["bitfinex","BTCUSD",1771096866785,0.07158389,69849.0,69838.0,0.15565289]
["bitfinex","BTCUSD",1771096867331,0.07158389,69849.0,69839.0,0.07159313]
["bitfinex","BTCUSD",1771096867926,0.07158389,69849.0,69838.0,0.15565281]
["bitfinex","BTCUSD",1771096868423,0.14848818,69849.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771096872264,0.0715842,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771096872433,0.07690429,69847.0,69838.0,0.15565281]
["bitfinex","BTCUSD",1771096872832,0.07690429,69847.0,69839.0,0.07159302]
["bitfinex","BTCUSD",1771096873022,0.02487875,69847.0,69839.0,0.07159302]
["bitfinex","BTCUSD",1771096873974,0.07159189,69841.0,69838.0,0.0840589]
["bitfinex","BTCUSD",1771096874131,0.05186371,69847.0,69834.0,0.0004438]
["bitfinex","BTCUSD",1771096874330,0.0715905,69842.0,69834.0,0.0004438]
["bitfinex","BTCUSD",1771096874556,0.07159229,69840.0,69834.0,0.0004438]
["bitfinex","BTCUSD",1771096874734,0.07159221,69840.0,69834.0,0.00057478]
["bitfinex","BTCUSD",1771096874933,0.07159328,69839.0,69834.0,0.00057478]
["bitfinex","BTCUSD",1771096875358,0.02352751,69838.0,69834.0,0.00057478]
["bitfinex","BTCUSD",1771096875633,0.05186371,69837.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771096876473,0.07159733,69835.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771096876674,0.07160007,69833.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771096877424,4e-05,69832.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771096877832,4e-05,69832.0,69823.0,0.07160906]
["bitfinex","BTCUSD",1771096877978,4e-05,69832.0,69824.0,0.07160854]
["bitfinex","BTCUSD",1771096878379,4e-05,69832.0,69823.0,0.07160929]
["bitfinex","BTCUSD",1771096878829,4e-05,69832.0,69822.0,0.07161031]
["bitfinex","BTCUSD",1771096879201,4e-05,69832.0,69823.0,0.07160892]
["bitfinex","BTCUSD",1771096881512,0.07164045,69832.0,69823.0,0.07160892]
["bitfinex","BTCUSD",1771096881683,0.07164045,69832.0,69821.0,0.40817399]
["bitfinex","BTCUSD",1771096881885,4e-05,69836.0,69831.0,0.07160118]
["bitfinex","BTCUSD",1771096882526,4e-05,69842.0,69825.0,0.43108319]
["bitfinex","BTCUSD",1771096882747,4e-05,69842.0,69832.0,0.05227392]
["bitfinex","BTCUSD",1771096882941,0.00017083,69842.0,69837.0,0.09623693]
["bitfinex","BTCUSD",1771096883142,0.00017083,69842.0,69838.0,0.09627631]
["bitfinex","BTCUSD",1771096883607,0.00017083,69842.0,69838.0,0.0246824]
["bitfinex","BTCUSD",1771096884139,0.00017083,69842.0,69839.0,0.07159297]
["bitfinex","BTCUSD",1771096884753,0.00017083,69842.0,69838.0,0.0246824]
["bitfinex","BTCUSD",1771096884974,0.00017083,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096891901,0.00017083,69842.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771096896058,4e-05,69846.0,69839.0,0.0246424]
["bitfinex","BTCUSD",1771096896419,4e-05,69846.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771096896614,0.07162628,69846.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771096897323,4e-05,69846.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771096897561,4e-05,69846.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096897562,0.02352751,69843.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096897720,4e-05,69846.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096897721,0.02352751,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096898110,0.07159471,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096899088,0.07159354,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096899439,0.07159482,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096900066,0.07159362,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096902983,0.07163421,69840.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096903596,0.07159452,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096903804,0.07159346,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096903999,0.07159431,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096904268,0.07159365,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096905407,0.09472142,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096905614,0.07159365,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096906074,0.07159455,69838.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096906268,0.07159528,69837.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096906419,0.07159631,69836.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771096906760,0.07159799,69835.0,69832.0,0.00017083]
["bitfinex","BTCUSD",1771096906994,0.0715965,69836.0,69832.0,0.00017083]
["bitfinex","BTCUSD",1771096907916,0.07159566,69837.0,69832.0,0.00017083]
["bitfinex","BTCUSD",1771096908468,0.07159566,69837.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771096910524,0.07163284,69840.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771096912514,0.07163284,69840.0,69836.0,3.433e-05]
["bitfinex","BTCUSD",1771096913116,4e-05,69840.0,69836.0,3.433e-05]
["bitfinex","BTCUSD",1771096914267,4e-05,69840.0,69832.0,3.951e-05]
["bitfinex","BTCUSD",1771096914901,0.07163222,69840.0,69832.0,3.951e-05]
["bitfinex","BTCUSD",1771096916301,0.07163222,69840.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771096916507,4e-05,69840.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771096916729,0.00044,69840.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771096917272,0.00044,69840.0,69836.0,3.435e-05]
["bitfinex","BTCUSD",1771096917608,0.07203235,69840.0,69836.0,3.435e-05]
["bitfinex","BTCUSD",1771096918848,0.00044,69840.0,69836.0,3.435e-05]
["bitfinex","BTCUSD",1771096919289,0.07159338,69839.0,69836.0,3.435e-05]
["bitfinex","BTCUSD",1771096919685,0.07203265,69840.0,69836.0,3.435e-05]
["bitfinex","BTCUSD",1771096920299,0.07215265,69840.0,69830.0,0.48314473]
["bitfinex","BTCUSD",1771096920887,0.07215265,69840.0,69830.0,0.50261373]
["bitfinex","BTCUSD",1771096921092,0.07159324,69839.0,69830.0,0.50261373]
["bitfinex","BTCUSD",1771096921284,0.07159324,69839.0,69830.0,0.43101132]
["bitfinex","BTCUSD",1771096921497,0.07215421,69840.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096921498,0.02312777,69835.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096921728,0.07595884,69835.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096921924,0.28639344,69834.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771096922367,0.07160041,69832.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771096922517,0.07160237,69831.0,69820.0,0.43133132]
["bitfinex","BTCUSD",1771096922887,0.34308,69831.0,69827.0,0.02281437]
["bitfinex","BTCUSD",1771096923019,0.16331349,69839.0,69827.0,0.02281437]
["bitfinex","BTCUSD",1771096923020,0.07159037,69842.0,69827.0,0.02281437]
["bitfinex","BTCUSD",1771096923221,0.34308,69839.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771096923450,0.41475785,69842.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771096923605,0.07159244,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771096924018,0.00020009,69841.0,69834.0,0.09445243]
["bitfinex","BTCUSD",1771096924438,0.07159221,69840.0,69834.0,0.02268872]
["bitfinex","BTCUSD",1771096925030,0.07159398,69839.0,69834.0,0.02268872]
["bitfinex","BTCUSD",1771096925234,0.07199241,69840.0,69834.0,0.02368872]
["bitfinex","BTCUSD",1771096925420,0.07199241,69840.0,69834.0,0.02352309]
["bitfinex","BTCUSD",1771096925620,0.07199241,69840.0,69834.0,0.02252309]
["bitfinex","BTCUSD",1771096925860,0.07199241,69840.0,69834.0,0.02235756]
["bitfinex","BTCUSD",1771096926171,0.07199241,69840.0,69834.0,0.02335756]
["bitfinex","BTCUSD",1771096926325,0.07159326,69839.0,69834.0,0.02335756]
["bitfinex","BTCUSD",1771096926949,0.07199241,69840.0,69834.0,0.02335756]
["bitfinex","BTCUSD",1771096927146,0.07199241,69840.0,69834.0,0.02235756]
["bitfinex","BTCUSD",1771096927147,0.0004,69840.0,69834.0,0.02235756]
["bitfinex","BTCUSD",1771096927546,0.0004,69840.0,69834.0,0.02335756]
["bitfinex","BTCUSD",1771096927727,0.0004,69840.0,69834.0,0.02319198]
["bitfinex","BTCUSD",1771096927925,0.00020009,69839.0,69834.0,0.02219198]
["bitfinex","BTCUSD",1771096928126,0.00020009,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096928532,0.00044,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096930237,0.07203243,69840.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771096930437,0.07159323,69839.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771096930640,0.07159323,69839.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771096930641,0.02312777,69831.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771096930844,4e-05,69832.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771096930845,0.07161367,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771096931098,0.07161374,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771096931596,0.07161784,69815.0,69814.0,1e-08]
["bitfinex","BTCUSD",1771096931795,0.07161784,69815.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771096931796,0.07161887,69814.0,69813.0,1e-08]
["bitfinex","BTCUSD",1771096932029,0.07173128,69814.0,69813.0,1e-08]
["bitfinex","BTCUSD",1771096932171,0.07173128,69814.0,69806.0,0.02301437]
["bitfinex","BTCUSD",1771096932172,0.07162326,69810.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771096932384,0.07162368,69811.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771096932585,0.07158368,69811.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771096933091,0.07162331,69810.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771096933295,0.07162214,69811.0,69806.0,0.0012]
["bitfinex","BTCUSD",1771096933872,0.07173168,69814.0,69806.0,0.0012]
["bitfinex","BTCUSD",1771096934073,0.07173168,69814.0,69809.0,0.02419182]
["bitfinex","BTCUSD",1771096934074,0.00011241,69814.0,69809.0,0.02419182]
["bitfinex","BTCUSD",1771096934277,0.00011241,69814.0,69809.0,0.02402624]
["bitfinex","BTCUSD",1771096935675,0.00011241,69814.0,69809.0,0.02502624]
["bitfinex","BTCUSD",1771096936380,0.00011241,69814.0,69809.0,0.02402624]
["bitfinex","BTCUSD",1771096937111,0.00011241,69814.0,69809.0,0.07162325]
["bitfinex","BTCUSD",1771096937309,0.00011241,69814.0,69810.0,0.02419182]
["bitfinex","BTCUSD",1771096938605,0.00011241,69814.0,69810.0,0.02519182]
["bitfinex","BTCUSD",1771096939336,2e-08,69811.0,69810.0,0.001]
["bitfinex","BTCUSD",1771096939692,0.07162297,69810.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771096939889,2e-08,69811.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771096940090,0.07162903,69805.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771096940396,0.08309644,69809.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771096940603,0.07162731,69806.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771096941639,0.07162731,69806.0,69800.0,0.00112]
["bitfinex","BTCUSD",1771096941871,0.28649045,69811.0,69800.0,0.00112]
["bitfinex","BTCUSD",1771096941872,2e-08,69811.0,69801.0,0.07163142]
["bitfinex","BTCUSD",1771096942073,0.07162208,69811.0,69800.0,0.43213132]
["bitfinex","BTCUSD",1771096942250,0.07162208,69811.0,69800.0,0.43113132]
["bitfinex","BTCUSD",1771096942428,0.07162303,69810.0,69800.0,0.43213132]
["bitfinex","BTCUSD",1771096942625,2e-08,69811.0,69800.0,0.50376437]
["bitfinex","BTCUSD",1771096943274,2e-08,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771096943400,0.07162223,69811.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771096944635,0.00012,69810.0,69800.0,0.29704467]
["bitfinex","BTCUSD",1771096945702,0.00012,69810.0,69800.0,0.00104]
["bitfinex","BTCUSD",1771096946365,0.07174321,69810.0,69800.0,0.00104]
["bitfinex","BTCUSD",1771096947164,0.07174321,69810.0,69800.0,0.00124]
["bitfinex","BTCUSD",1771096947733,0.00012,69810.0,69800.0,0.02543182]
["bitfinex","BTCUSD",1771096947927,0.07174332,69810.0,69800.0,0.02543182]
["bitfinex","BTCUSD",1771096948153,0.071624,69809.0,69800.0,0.02543182]
["bitfinex","BTCUSD",1771096948559,0.0716254,69808.0,69800.0,0.02543182]
["bitfinex","BTCUSD",1771096948804,0.07162892,69805.0,69800.0,0.00024]
["bitfinex","BTCUSD",1771096949664,0.07162946,69804.0,69800.0,0.00024]
["bitfinex","BTCUSD",1771096949869,0.07162739,69806.0,69800.0,0.00024]
["bitfinex","BTCUSD",1771096950490,0.02483542,69810.0,69800.0,0.00024]
["bitfinex","BTCUSD",1771096950687,0.07162862,69805.0,69800.0,0.00024]
["bitfinex","BTCUSD",1771096950890,1e-08,69803.0,69800.0,0.00024]
["bitfinex","BTCUSD",1771096951053,0.07163081,69803.0,69800.0,0.00124]
["bitfinex","BTCUSD",1771096951246,1e-08,69803.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771096951448,0.13001479,69800.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771096951970,0.07163412,69801.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771096953435,0.07163412,69801.0,69795.0,0.0012]
["bitfinex","BTCUSD",1771096953912,0.07163412,69801.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771096954114,0.07163412,69801.0,69795.0,0.0012]
["bitfinex","BTCUSD",1771096954334,0.07163412,69801.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771096956343,0.07163143,69802.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771096956757,0.00012,69800.0,69790.0,0.52684583]
["bitfinex","BTCUSD",1771096957127,1e-08,69803.0,69792.0,0.059094]
["bitfinex","BTCUSD",1771096957331,0.07166544,69808.0,69798.0,0.02419182]
["bitfinex","BTCUSD",1771096957517,0.07166544,69808.0,69798.0,0.45520314]
["bitfinex","BTCUSD",1771096958195,4e-05,69802.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771096959498,0.00016,69810.0,69804.0,0.02419182]
["bitfinex","BTCUSD",1771096959808,0.07162402,69809.0,69800.0,0.43105132]
["bitfinex","BTCUSD",1771096959975,0.05838102,69808.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771096960185,0.07162605,69807.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771096960387,0.07162605,69807.0,69800.0,0.00104]
["bitfinex","BTCUSD",1771096961119,0.07162605,69807.0,69800.0,4e-05]
["bitfinex","BTCUSD",1771096961419,0.07162739,69806.0,69800.0,0.00104]
["bitfinex","BTCUSD",1771096961627,0.02471542,69809.0,69800.0,0.00104]
["bitfinex","BTCUSD",1771096961628,0.071632,69802.0,69800.0,0.00104]
["bitfinex","BTCUSD",1771096961845,0.28650011,69809.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771096962053,0.07163631,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771096962224,0.02372322,69803.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771096962401,0.07163819,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771096962602,0.07163836,69795.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771096962811,0.0716376,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771096963195,0.07163653,69797.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771096964013,0.07163746,69796.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771096964281,0.05865253,69790.0,69784.0,0.00024]
["bitfinex","BTCUSD",1771096964464,0.05865253,69790.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771096964664,0.0716384,69778.0,69773.0,0.07715218]
["bitfinex","BTCUSD",1771096965043,0.0716384,69778.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771096965448,0.0716384,69778.0,69777.0,0.00066767]
["bitfinex","BTCUSD",1771096966956,0.07164469,69789.0,69777.0,0.07232251]
["bitfinex","BTCUSD",1771096967299,0.00016,69790.0,69780.0,0.07165293]
["bitfinex","BTCUSD",1771096967603,0.00016,69790.0,69780.0,0.02364167]
["bitfinex","BTCUSD",1771096967943,0.00016,69790.0,69780.0,0.09529462]
["bitfinex","BTCUSD",1771096968144,0.00016,69790.0,69780.0,0.02364167]
["bitfinex","BTCUSD",1771096969662,0.00016,69790.0,69777.0,0.00086767]
["bitfinex","BTCUSD",1771096969869,0.07165005,69784.0,69782.0,0.07165273]
["bitfinex","BTCUSD",1771096970064,0.28658148,69789.0,69782.0,0.07165273]
["bitfinex","BTCUSD",1771096970269,0.28658148,69789.0,69777.0,0.00086767]
["bitfinex","BTCUSD",1771096970270,0.05865253,69789.0,69777.0,0.00086767]
["bitfinex","BTCUSD",1771096970469,0.14487422,69782.0,69777.0,0.00086767]
["bitfinex","BTCUSD",1771096970694,0.07165582,69778.0,69777.0,0.00086767]
["bitfinex","BTCUSD",1771096971075,0.07165515,69779.0,69777.0,0.00086767]
["bitfinex","BTCUSD",1771096971498,0.02409859,69784.0,69770.0,0.00032]
["bitfinex","BTCUSD",1771096971674,0.07165068,69783.0,69772.0,0.000331]
["bitfinex","BTCUSD",1771096971873,0.02409859,69784.0,69769.0,0.01763739]
["bitfinex","BTCUSD",1771096972077,0.07177413,69780.0,69769.0,0.01776263]
["bitfinex","BTCUSD",1771096973368,0.07149509,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096973741,0.00016,69790.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096973915,0.07164904,69785.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096974117,0.02425859,69790.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096974118,0.07164452,69789.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096974346,0.0716529,69781.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096974498,0.07165199,69782.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096974703,0.02409859,69784.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096974944,0.09574859,69784.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096975144,0.00016,69790.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096975583,0.00016,69790.0,69783.0,0.07165004]
["bitfinex","BTCUSD",1771096975730,0.00016,69790.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096975731,0.00016,69790.0,69780.0,0.02364167]
["bitfinex","BTCUSD",1771096975931,0.07180351,69790.0,69780.0,0.02364167]
["bitfinex","BTCUSD",1771096976130,0.00016,69790.0,69780.0,0.02364167]
["bitfinex","BTCUSD",1771096977126,0.00016,69790.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096977328,0.07164452,69789.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771096978334,0.07164452,69789.0,69777.0,0.07153118]
["bitfinex","BTCUSD",1771096978969,0.00016,69790.0,69780.0,0.07165305]
["bitfinex","BTCUSD",1771096979171,0.00016,69790.0,69781.0,0.07165259]
["bitfinex","BTCUSD",1771096979665,0.00016,69790.0,69780.0,0.07165355]
["bitfinex","BTCUSD",1771096979865,0.00016,69790.0,69779.0,0.1565007]
["bitfinex","BTCUSD",1771096980531,0.00016,69790.0,69780.0,0.07165352]
["bitfinex","BTCUSD",1771096981256,0.00016,69790.0,69782.0,0.07165102]
["bitfinex","BTCUSD",1771096981624,0.00116,69790.0,69782.0,0.07165102]
["bitfinex","BTCUSD",1771096981830,0.00116,69790.0,69783.0,0.07164997]
["bitfinex","BTCUSD",1771096982053,0.00016,69790.0,69781.0,0.09529438]
["bitfinex","BTCUSD",1771096982259,0.00016,69790.0,69781.0,0.09529437]
["bitfinex","BTCUSD",1771096982465,0.00016,69790.0,69782.0,0.07165147]
["bitfinex","BTCUSD",1771096982665,0.00116,69790.0,69782.0,0.07165147]
["bitfinex","BTCUSD",1771096983812,0.00116,69790.0,69781.0,0.09529414]
["bitfinex","BTCUSD",1771096984010,0.00156,69790.0,69781.0,0.09529414]
["bitfinex","BTCUSD",1771096984623,0.00156,69790.0,69781.0,0.02364167]
["bitfinex","BTCUSD",1771096984802,0.00156,69790.0,69776.0,0.07169768]
["bitfinex","BTCUSD",1771096985005,0.07164523,69789.0,69776.0,0.09533935]
["bitfinex","BTCUSD",1771096985206,0.07164523,69789.0,69777.0,0.07165681]
["bitfinex","BTCUSD",1771096985537,0.05869253,69808.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771096985834,0.02413859,69804.0,69790.0,0.07164155]
["bitfinex","BTCUSD",1771096986057,0.02413859,69804.0,69792.0,0.07164043]
["bitfinex","BTCUSD",1771096986626,0.02413859,69804.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771096986807,0.0716304,69803.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771096987001,0.00059638,69800.0,69792.0,0.07164123]
["bitfinex","BTCUSD",1771096988315,4e-05,69794.0,69792.0,0.07156123]
["bitfinex","BTCUSD",1771096989812,0.09576784,69804.0,69788.0,0.0848876]
["bitfinex","BTCUSD",1771096989813,0.0004,69806.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771096990077,0.0004,69806.0,69800.0,0.07163302]
["bitfinex","BTCUSD",1771096990278,0.0004,69806.0,69799.0,0.07163342]
["bitfinex","BTCUSD",1771096990653,0.00012,69810.0,69796.0,0.28654751]
["bitfinex","BTCUSD",1771096990950,0.00012,69810.0,69800.0,0.15647989]
["bitfinex","BTCUSD",1771096991706,0.00012,69810.0,69802.0,0.0716309]
["bitfinex","BTCUSD",1771096991948,0.00012,69810.0,69804.0,0.07162882]
["bitfinex","BTCUSD",1771096992137,0.00012,69810.0,69803.0,0.02364167]
["bitfinex","BTCUSD",1771096992462,0.00012,69810.0,69805.0,0.07162735]
["bitfinex","BTCUSD",1771096992649,0.00012,69810.0,69805.0,0.09526902]
["bitfinex","BTCUSD",1771096993402,0.00012,69810.0,69805.0,0.02364167]
["bitfinex","BTCUSD",1771096993911,0.0004,69813.0,69806.0,0.0230759]
["bitfinex","BTCUSD",1771096995514,0.05657395,69812.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771096995728,0.0240746,69802.0,69790.0,0.0003696]
["bitfinex","BTCUSD",1771096995944,0.0716363,69798.0,69790.0,0.0003696]
["bitfinex","BTCUSD",1771096998059,0.0716363,69799.0,69790.0,0.0003696]
["bitfinex","BTCUSD",1771097000272,0.0004,69798.0,69790.0,0.0003696]
["bitfinex","BTCUSD",1771097001112,0.0004,69798.0,69791.0,0.07164207]
["bitfinex","BTCUSD",1771097002114,0.00012,69810.0,69800.0,0.09470827]
["bitfinex","BTCUSD",1771097002321,0.00012,69810.0,69803.0,0.07162976]
["bitfinex","BTCUSD",1771097002522,0.00012,69810.0,69802.0,0.08542905]
["bitfinex","BTCUSD",1771097002734,0.00012,69810.0,69803.0,0.0230759]
["bitfinex","BTCUSD",1771097002935,0.00012,69810.0,69805.0,0.07162713]
["bitfinex","BTCUSD",1771097003135,0.00012,69810.0,69805.0,0.09470303]
["bitfinex","BTCUSD",1771097003350,4e-05,69808.0,69807.0,0.07154529]
["bitfinex","BTCUSD",1771097003996,4e-05,69808.0,69806.0,0.07162674]
["bitfinex","BTCUSD",1771097005110,4e-05,69808.0,69805.0,0.0230759]
["bitfinex","BTCUSD",1771097005325,4e-05,69808.0,69802.0,0.06235315]
["bitfinex","BTCUSD",1771097005552,0.0240746,69805.0,69790.0,0.0004096]
["bitfinex","BTCUSD",1771097005748,0.09570361,69805.0,69793.0,0.07164019]
["bitfinex","BTCUSD",1771097005951,0.0240746,69805.0,69792.0,0.07167955]
["bitfinex","BTCUSD",1771097006171,0.0240746,69805.0,69794.0,0.0716792]
["bitfinex","BTCUSD",1771097006587,0.09570271,69805.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097007023,0.0240746,69805.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097008316,0.0240746,69805.0,69794.0,0.07167927]
["bitfinex","BTCUSD",1771097008562,0.0716295,69804.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097008768,0.07163032,69803.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097009585,0.07162829,69805.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097009819,0.07162691,69807.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097010025,0.07162745,69806.0,69794.0,0.07167917]
["bitfinex","BTCUSD",1771097010243,0.07162822,69805.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097010456,0.07162937,69804.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097010682,0.0240746,69807.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097010899,0.07162708,69806.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097011528,0.07162841,69805.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097011740,0.07162939,69804.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097011943,0.0716303,69803.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097012059,0.0240746,69807.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097012060,0.07162995,69805.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097012690,0.07162747,69806.0,69794.0,0.07167924]
["bitfinex","BTCUSD",1771097013675,0.09570136,69807.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097013880,0.07162862,69805.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097014083,0.05657395,69807.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771097014359,0.09570496,69803.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771097014531,0.07163241,69801.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771097014733,0.0240746,69806.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771097014940,0.0240746,69807.0,69793.0,0.0716398]
["bitfinex","BTCUSD",1771097015254,0.07162908,69805.0,69792.0,0.0947567]
["bitfinex","BTCUSD",1771097015915,0.07202908,69805.0,69792.0,0.0947567]
["bitfinex","BTCUSD",1771097016119,0.07163009,69804.0,69792.0,0.0947567]
["bitfinex","BTCUSD",1771097016510,0.07162976,69804.0,69792.0,0.0947567]
["bitfinex","BTCUSD",1771097017983,0.07202908,69805.0,69793.0,0.07163968]
["bitfinex","BTCUSD",1771097018165,0.07162944,69804.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771097018321,4e-05,69800.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771097018538,0.07163426,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771097019272,0.09570886,69799.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771097021929,0.07163615,69798.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771097022272,0.07163631,69797.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771097022446,0.07163631,69797.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771097022650,0.07164025,69794.0,69786.0,4e-05]
["bitfinex","BTCUSD",1771097023199,0.07164042,69793.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771097023444,0.07164018,69795.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771097023648,0.07164008,69794.0,69792.0,0.0002]
["bitfinex","BTCUSD",1771097024378,0.07164008,69794.0,69792.0,3.446e-05]
["bitfinex","BTCUSD",1771097025121,0.07164042,69793.0,69792.0,3.446e-05]
["bitfinex","BTCUSD",1771097025520,0.07163977,69794.0,69792.0,3.446e-05]
["bitfinex","BTCUSD",1771097025941,4e-05,69792.0,69782.0,0.07165087]
["bitfinex","BTCUSD",1771097026144,0.00047638,69792.0,69782.0,0.05821086]
["bitfinex","BTCUSD",1771097026345,0.00047638,69792.0,69785.0,0.07164773]
["bitfinex","BTCUSD",1771097027725,0.00047638,69792.0,69785.0,0.07148224]
["bitfinex","BTCUSD",1771097028130,0.00047638,69792.0,69784.0,0.12986011]
["bitfinex","BTCUSD",1771097029254,0.00047638,69792.0,69784.0,0.07164925]
["bitfinex","BTCUSD",1771097029451,0.00047638,69792.0,69783.0,0.09142533]
["bitfinex","BTCUSD",1771097029839,0.00047638,69792.0,69784.0,0.07164965]
["bitfinex","BTCUSD",1771097030264,0.00047638,69792.0,69783.0,0.0716503]
["bitfinex","BTCUSD",1771097030688,0.00047638,69792.0,69782.0,0.07165091]
["bitfinex","BTCUSD",1771097030989,0.00047638,69792.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771097030990,0.02472407,69790.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771097031150,0.07164247,69791.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771097031490,0.07164247,69791.0,69777.0,0.0002344]
["bitfinex","BTCUSD",1771097031491,0.02472408,69784.0,69777.0,0.0002344]
["bitfinex","BTCUSD",1771097031647,1e-08,69783.0,69777.0,0.0002344]
["bitfinex","BTCUSD",1771097031868,1e-08,69783.0,69774.0,0.0002]
["bitfinex","BTCUSD",1771097032069,4e-05,69782.0,69772.0,0.41058283]
["bitfinex","BTCUSD",1771097032269,1e-08,69783.0,69772.0,0.41062283]
["bitfinex","BTCUSD",1771097032870,0.0716509,69783.0,69772.0,0.33896165]
["bitfinex","BTCUSD",1771097033266,0.0716109,69783.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771097033685,0.07165005,69784.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771097033890,0.02472407,69784.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771097034715,0.09637427,69784.0,69780.0,4e-05]
["bitfinex","BTCUSD",1771097035133,0.09637427,69784.0,69780.0,0.00104]
["bitfinex","BTCUSD",1771097035757,0.02472407,69784.0,69780.0,0.00104]
["bitfinex","BTCUSD",1771097035959,4e-05,69786.0,69780.0,0.00104]
["bitfinex","BTCUSD",1771097036333,0.00016,69790.0,69780.0,0.00104]
["bitfinex","BTCUSD",1771097036536,0.00016,69790.0,69783.0,0.02421346]
["bitfinex","BTCUSD",1771097037022,0.00016,69790.0,69783.0,0.09586411]
["bitfinex","BTCUSD",1771097037680,0.00016,69790.0,69783.0,0.09686411]
["bitfinex","BTCUSD",1771097037882,0.00016,69790.0,69783.0,0.02521346]
["bitfinex","BTCUSD",1771097038057,0.00016,69790.0,69780.0,0.43160919]
["bitfinex","BTCUSD",1771097038058,4e-05,69796.0,69790.0,0.07164312]
["bitfinex","BTCUSD",1771097038256,4e-05,69796.0,69790.0,0.07176836]
["bitfinex","BTCUSD",1771097038583,4e-05,69796.0,69790.0,0.00012524]
["bitfinex","BTCUSD",1771097039238,4e-05,69796.0,69790.0,0.0583361]
["bitfinex","BTCUSD",1771097039442,4e-05,69796.0,69791.0,0.02421346]
["bitfinex","BTCUSD",1771097039879,4e-05,69796.0,69790.0,0.00012524]
["bitfinex","BTCUSD",1771097041637,0.07164048,69793.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771097041838,0.09649535,69793.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771097042044,0.02485487,69793.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771097042471,0.0001308,69793.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771097042676,0.0004,69799.0,69783.0,0.0002]
["bitfinex","BTCUSD",1771097042677,0.02516407,69808.0,69792.0,0.02421346]
["bitfinex","BTCUSD",1771097042893,0.00044,69808.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771097043067,0.00044,69808.0,69800.0,0.02421346]
["bitfinex","BTCUSD",1771097043282,0.00044,69808.0,69801.0,0.02421346]
["bitfinex","BTCUSD",1771097043487,0.00044,69808.0,69802.0,0.07163043]
["bitfinex","BTCUSD",1771097043816,0.00044,69808.0,69803.0,0.07162991]
["bitfinex","BTCUSD",1771097044178,0.00044,69808.0,69802.0,0.07163108]
["bitfinex","BTCUSD",1771097044374,0.00044,69808.0,69803.0,0.07163014]
["bitfinex","BTCUSD",1771097044577,0.00044,69808.0,69802.0,0.07163062]
["bitfinex","BTCUSD",1771097044775,0.00044,69808.0,69802.0,0.07163025]
["bitfinex","BTCUSD",1771097045093,0.00044,69808.0,69804.0,0.07162905]
["bitfinex","BTCUSD",1771097045291,0.00044,69808.0,69805.0,0.02421346]
["bitfinex","BTCUSD",1771097045626,0.0003944,69810.0,69805.0,0.02421346]
["bitfinex","BTCUSD",1771097045965,0.0003944,69810.0,69806.0,0.07162675]
["bitfinex","BTCUSD",1771097046313,0.0003944,69810.0,69804.0,0.12983917]
["bitfinex","BTCUSD",1771097046314,0.0003944,69810.0,69807.0,0.02421346]
["bitfinex","BTCUSD",1771097046545,0.0003944,69810.0,69804.0,0.05821086]
["bitfinex","BTCUSD",1771097046725,0.0003944,69810.0,69803.0,0.07162983]
["bitfinex","BTCUSD",1771097046964,0.0003944,69810.0,69805.0,0.0958415]
["bitfinex","BTCUSD",1771097047130,0.0003944,69810.0,69805.0,0.15405236]
["bitfinex","BTCUSD",1771097047131,0.0013944,69810.0,69805.0,0.15405236]
["bitfinex","BTCUSD",1771097047329,0.0013944,69810.0,69805.0,0.08242432]
["bitfinex","BTCUSD",1771097047531,0.0003944,69810.0,69805.0,0.08242432]
["bitfinex","BTCUSD",1771097048300,0.0003944,69810.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771097048914,0.0003944,69810.0,69806.0,0.02425346]
["bitfinex","BTCUSD",1771097049095,0.0004,69813.0,69806.0,0.02425346]
["bitfinex","BTCUSD",1771097049303,4e-05,69816.0,69806.0,0.02425346]
["bitfinex","BTCUSD",1771097050076,4e-05,69816.0,69806.0,0.09588036]
["bitfinex","BTCUSD",1771097050237,0.001,69813.0,69806.0,0.09588036]
["bitfinex","BTCUSD",1771097050658,0.0001631,69813.0,69806.0,0.09588036]
["bitfinex","BTCUSD",1771097053028,0.0004,69810.0,69807.0,0.02479004]
["bitfinex","BTCUSD",1771097055394,0.0001631,69812.0,69807.0,0.02479004]
["bitfinex","BTCUSD",1771097057409,0.0001631,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771097058437,0.09501705,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771097058862,0.02339612,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771097059199,0.0001631,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771097060205,0.0005631,69812.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771097060959,0.0005631,69812.0,69807.0,0.02479004]
["bitfinex","BTCUSD",1771097061133,4e-05,69816.0,69807.0,0.09641603]
["bitfinex","BTCUSD",1771097061302,4e-05,69816.0,69809.0,0.0716238]
["bitfinex","BTCUSD",1771097062844,0.00104,69816.0,69809.0,0.0716238]
["bitfinex","BTCUSD",1771097063048,0.00104,69816.0,69807.0,0.09641603]
["bitfinex","BTCUSD",1771097063251,4e-05,69812.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771097063415,0.00104,69816.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771097064537,0.0004,69817.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771097064758,0.0004,69817.0,69810.0,0.07166274]
["bitfinex","BTCUSD",1771097064956,0.001,69816.0,69811.0,0.07162185]
["bitfinex","BTCUSD",1771097065225,0.0004,69819.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771097065375,0.0004,69819.0,69814.0,0.07161885]
["bitfinex","BTCUSD",1771097065824,0.001,69817.0,69814.0,0.07161885]
["bitfinex","BTCUSD",1771097066022,0.0004,69819.0,69814.0,0.07161885]
["bitfinex","BTCUSD",1771097066202,0.0004,69819.0,69813.0,0.07161949]
["bitfinex","BTCUSD",1771097066605,0.001531,69819.0,69813.0,0.07161949]
["bitfinex","BTCUSD",1771097066830,0.001531,69819.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771097067460,0.00056,69820.0,69811.0,0.02479004]
["bitfinex","BTCUSD",1771097067587,0.00056,69820.0,69813.0,0.07161887]
["bitfinex","BTCUSD",1771097067782,0.00056,69820.0,69814.0,0.07161797]
["bitfinex","BTCUSD",1771097068030,0.00056,69820.0,69813.0,0.07161887]
["bitfinex","BTCUSD",1771097068202,0.00056,69820.0,69813.0,0.07161937]
["bitfinex","BTCUSD",1771097068848,0.00056,69820.0,69812.0,0.02479004]
["bitfinex","BTCUSD",1771097070778,0.00056,69820.0,69813.0,0.07161963]
["bitfinex","BTCUSD",1771097070923,0.00056,69820.0,69812.0,0.09641059]
["bitfinex","BTCUSD",1771097071329,0.00056,69820.0,69813.0,0.07161974]
["bitfinex","BTCUSD",1771097071538,0.00056,69820.0,69812.0,0.07161908]
["bitfinex","BTCUSD",1771097071852,0.00056,69820.0,69813.0,0.07161969]
["bitfinex","BTCUSD",1771097074150,0.00056,69820.0,69811.0,0.071751]
["bitfinex","BTCUSD",1771097074348,0.00056,69820.0,69811.0,0.000131]
["bitfinex","BTCUSD",1771097074797,0.07161374,69819.0,69811.0,0.000131]
["bitfinex","BTCUSD",1771097074975,0.00056,69820.0,69811.0,0.000131]
["bitfinex","BTCUSD",1771097077799,0.07217276,69820.0,69811.0,0.000131]
["bitfinex","BTCUSD",1771097078370,0.09540578,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771097079688,0.02379302,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771097081642,0.00056,69820.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771097086665,0.07161374,69819.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771097086877,0.02469079,69816.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771097089868,0.02469079,69816.0,69808.0,0.00104]
["bitfinex","BTCUSD",1771097090481,0.07161591,69817.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771097090911,0.07161499,69818.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771097091598,0.00013093,69819.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771097091819,0.00013093,69819.0,69814.0,0.07161855]
["bitfinex","BTCUSD",1771097093026,0.00013093,69819.0,69815.0,0.07161769]
["bitfinex","BTCUSD",1771097093346,4e-05,69816.0,69815.0,0.07161769]
["bitfinex","BTCUSD",1771097093541,4e-05,69818.0,69814.0,0.07165869]
["bitfinex","BTCUSD",1771097094811,4e-05,69818.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771097096465,0.072049,69824.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771097096466,0.0002365,69852.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771097096672,0.02492729,69865.0,69842.0,0.02474214]
["bitfinex","BTCUSD",1771097096808,4e-05,69864.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771097097011,4e-05,69864.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771097097012,0.05746067,69861.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771097097286,0.07157888,69854.0,69842.0,0.343331]
["bitfinex","BTCUSD",1771097097477,0.02469079,69853.0,69842.0,0.41492087]
["bitfinex","BTCUSD",1771097097853,0.02469079,69853.0,69842.0,0.39506949]
["bitfinex","BTCUSD",1771097098056,0.02469079,69853.0,69843.0,0.071589]
["bitfinex","BTCUSD",1771097098628,4e-05,69856.0,69851.0,0.0715801]
["bitfinex","BTCUSD",1771097098897,0.00027,69860.0,69848.0,0.07162298]
["bitfinex","BTCUSD",1771097098898,1e-08,69860.0,69848.0,0.07162298]
["bitfinex","BTCUSD",1771097099040,0.00016,69870.0,69862.0,0.07156949]
["bitfinex","BTCUSD",1771097099239,0.00016,69870.0,69858.0,0.02474214]
["bitfinex","BTCUSD",1771097099240,0.00016,69870.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771097099444,0.00016,69870.0,69865.0,0.0715663]
["bitfinex","BTCUSD",1771097100127,0.00016,69870.0,69865.0,0.05007501]
["bitfinex","BTCUSD",1771097100333,0.00059657,69870.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771097100554,0.07156659,69865.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771097100777,0.08215146,69864.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771097102164,0.05746067,69855.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097102338,0.02469079,69858.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771097102537,0.02469079,69850.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771097102756,0.07158438,69848.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771097103196,0.07158401,69848.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771097103405,0.07159012,69843.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771097103579,0.28633781,69848.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771097103580,0.02469079,69841.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771097103779,0.08215146,69839.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771097103989,0.02482167,69839.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771097104290,0.00013088,69839.0,69831.0,0.07160114]
["bitfinex","BTCUSD",1771097104481,0.00013088,69839.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771097104891,0.00013088,69839.0,69827.0,0.0786538]
["bitfinex","BTCUSD",1771097105092,4e-05,69838.0,69827.0,0.0786538]
["bitfinex","BTCUSD",1771097105307,4e-05,69838.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1771097105502,0.07158236,69837.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1771097105905,0.07158236,69837.0,69830.0,0.07160217]
["bitfinex","BTCUSD",1771097106709,0.07158236,69837.0,69831.0,0.0716013]
["bitfinex","BTCUSD",1771097107963,0.07158236,69837.0,69830.0,0.07160244]
["bitfinex","BTCUSD",1771097108166,0.07158236,69837.0,69828.0,0.02474214]
["bitfinex","BTCUSD",1771097108343,0.07158236,69837.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771097111858,4e-05,69838.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771097111859,0.07160139,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771097112175,0.05746067,69832.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771097112496,0.05746067,69830.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771097112679,0.05746067,69830.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771097112893,0.00433608,69830.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771097113093,0.00433608,69830.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771097113631,0.07160374,69829.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771097113836,0.07160374,69829.0,69826.0,0.001]
["bitfinex","BTCUSD",1771097114165,0.07160454,69828.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771097114336,0.28641395,69829.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771097114544,0.07160842,69825.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771097114979,0.07161204,69821.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771097115375,0.06471727,69824.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771097115574,0.13632617,69824.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771097115793,0.07161056,69823.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771097116964,0.07161084,69822.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771097118072,0.07161155,69823.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771097118267,0.28642765,69826.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097118268,0.07161283,69820.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097118477,0.06471727,69821.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097118892,0.07161474,69820.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097119301,0.07161434,69819.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097119501,4e-05,69824.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097119502,0.07161101,69822.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097119747,0.07164912,69824.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097119912,0.07160995,69823.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097120110,0.07161155,69822.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097120904,0.07161213,69821.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097121335,0.07161294,69820.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771097123257,0.07257294,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097124043,0.07157294,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097124247,0.07257294,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097124694,0.001,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097126765,0.07261277,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097127617,0.001,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097131222,0.07261289,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097131516,0.001,69820.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097131862,0.07161374,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097133371,0.07261374,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097134175,0.001,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097134594,0.07261374,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097136040,0.001,69819.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097138948,0.07161202,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097139158,0.07165109,69822.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097140839,0.07161192,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097141131,0.07261192,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097141586,0.07161192,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097141786,0.07265109,69822.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097142228,0.07165109,69822.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097142595,0.001,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097144424,0.07165109,69822.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771097144734,0.07165109,69822.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771097144912,0.0004,69821.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771097145540,0.07201198,69821.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771097146122,0.07301198,69821.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771097146958,0.0716136,69820.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771097147160,0.07161374,69819.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771097147767,0.07161989,69813.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771097147970,0.07162476,69809.0,69806.0,1e-08]
["bitfinex","BTCUSD",1771097148217,0.28647393,69815.0,69806.0,1e-08]
["bitfinex","BTCUSD",1771097148723,0.07162188,69812.0,69806.0,1e-08]
["bitfinex","BTCUSD",1771097148861,0.07162188,69812.0,69806.0,0.00013094]
["bitfinex","BTCUSD",1771097149669,4e-05,69818.0,69806.0,0.00013094]
["bitfinex","BTCUSD",1771097149670,0.07161918,69814.0,69806.0,0.00013094]
["bitfinex","BTCUSD",1771097150579,0.07261985,69815.0,69806.0,0.00013094]
["bitfinex","BTCUSD",1771097150976,0.07161985,69815.0,69806.0,0.00013094]
["bitfinex","BTCUSD",1771097151337,0.07162006,69813.0,69806.0,0.00013094]
["bitfinex","BTCUSD",1771097152167,0.07162006,69813.0,69806.0,0.00033094]
["bitfinex","BTCUSD",1771097153306,0.07158006,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097153504,0.07161788,69815.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097153741,0.00056,69820.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097153959,0.00056,69820.0,69812.0,0.02356801]
["bitfinex","BTCUSD",1771097154161,0.07161457,69819.0,69812.0,0.02356801]
["bitfinex","BTCUSD",1771097154803,4e-05,69822.0,69814.0,0.02352801]
["bitfinex","BTCUSD",1771097155003,4e-05,69824.0,69817.0,0.02352801]
["bitfinex","BTCUSD",1771097155832,0.07161989,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771097156245,0.28646122,69818.0,69801.0,0.02352801]
["bitfinex","BTCUSD",1771097156246,0.00016,69810.0,69801.0,0.02352801]
["bitfinex","BTCUSD",1771097156861,0.00016,69810.0,69801.0,0.07163173]
["bitfinex","BTCUSD",1771097157065,0.00016,69810.0,69802.0,0.02352801]
["bitfinex","BTCUSD",1771097159627,0.00016,69810.0,69802.0,0.02372801]
["bitfinex","BTCUSD",1771097161491,0.0004,69815.0,69806.0,0.06351548]
["bitfinex","BTCUSD",1771097161764,0.00053083,69815.0,69809.0,0.07162324]
["bitfinex","BTCUSD",1771097161932,0.00053083,69815.0,69808.0,0.07162297]
["bitfinex","BTCUSD",1771097162328,0.00016,69820.0,69806.0,0.06351548]
["bitfinex","BTCUSD",1771097162628,0.00044,69822.0,69813.0,0.02352801]
["bitfinex","BTCUSD",1771097162854,0.00044,69822.0,69816.0,0.02352801]
["bitfinex","BTCUSD",1771097163667,0.00044,69822.0,69818.0,0.09514231]
["bitfinex","BTCUSD",1771097164402,4e-05,69826.0,69819.0,0.02352801]
["bitfinex","BTCUSD",1771097164611,4e-05,69826.0,69821.0,0.02352801]
["bitfinex","BTCUSD",1771097165761,4e-05,69826.0,69821.0,0.02336256]
["bitfinex","BTCUSD",1771097165977,0.0004,69827.0,69822.0,0.06351548]
["bitfinex","BTCUSD",1771097166253,0.00016,69830.0,69823.0,0.02302801]
["bitfinex","BTCUSD",1771097166390,0.00016,69830.0,69824.0,0.02352801]
["bitfinex","BTCUSD",1771097167220,0.0004,69826.0,69824.0,0.02352801]
["bitfinex","BTCUSD",1771097167421,0.00016,69830.0,69824.0,0.02336257]
["bitfinex","BTCUSD",1771097168103,0.00016,69830.0,69824.0,0.02340257]
["bitfinex","BTCUSD",1771097168326,4e-05,69826.0,69824.0,0.02340257]
["bitfinex","BTCUSD",1771097168527,0.00016,69830.0,69824.0,0.02340257]
["bitfinex","BTCUSD",1771097168725,0.0004,69833.0,69824.0,0.02440257]
["bitfinex","BTCUSD",1771097168930,0.0004,69833.0,69825.0,0.07160749]
["bitfinex","BTCUSD",1771097169196,0.0004,69833.0,69827.0,0.02352801]
["bitfinex","BTCUSD",1771097172819,0.0004,69833.0,69827.0,0.02336259]
["bitfinex","BTCUSD",1771097173228,0.0004,69833.0,69827.0,0.02303175]
["bitfinex","BTCUSD",1771097175866,0.00044,69834.0,69827.0,0.02286631]
["bitfinex","BTCUSD",1771097180191,0.00044,69834.0,69827.0,0.02270087]
["bitfinex","BTCUSD",1771097181705,0.00044,69834.0,69827.0,0.02370087]
["bitfinex","BTCUSD",1771097181905,0.00044,69834.0,69831.0,0.07160109]
["bitfinex","BTCUSD",1771097182409,0.00044,69834.0,69831.0,0.09437209]
["bitfinex","BTCUSD",1771097182815,0.00044,69834.0,69831.0,0.022771]
["bitfinex","BTCUSD",1771097184431,0.00044,69834.0,69830.0,0.07164165]
["bitfinex","BTCUSD",1771097184649,4e-05,69836.0,69830.0,0.09441265]
["bitfinex","BTCUSD",1771097184830,0.00017097,69836.0,69830.0,0.09441265]
["bitfinex","BTCUSD",1771097185269,0.00056,69840.0,69831.0,0.022771]
["bitfinex","BTCUSD",1771097185448,0.00056,69840.0,69834.0,0.07159822]
["bitfinex","BTCUSD",1771097185898,0.00056,69840.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771097186124,4e-05,69844.0,69836.0,0.022771]
["bitfinex","BTCUSD",1771097186401,4e-05,69844.0,69838.0,0.07159415]
["bitfinex","BTCUSD",1771097186751,4e-05,69844.0,69837.0,0.07159432]
["bitfinex","BTCUSD",1771097186946,4e-05,69844.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771097189292,0.0004,69843.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771097190232,0.0004,69843.0,69836.0,0.05638605]
["bitfinex","BTCUSD",1771097191075,0.0004,69843.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771097191272,0.0004,69843.0,69838.0,0.07159399]
["bitfinex","BTCUSD",1771097192198,0.0004,69843.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771097192199,0.0004,69843.0,69839.0,0.07159314]
["bitfinex","BTCUSD",1771097193040,0.0004,69843.0,69838.0,0.07159398]
["bitfinex","BTCUSD",1771097193249,0.0004,69843.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771097197197,0.0004,69843.0,69838.0,0.07159422]
["bitfinex","BTCUSD",1771097197796,0.0004,69843.0,69837.0,0.07159492]
["bitfinex","BTCUSD",1771097198196,0.0004,69843.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771097206944,4e-05,69844.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771097207164,0.00044,69848.0,69845.0,0.07158691]
["bitfinex","BTCUSD",1771097207371,0.0026,69852.0,69842.0,0.02356534]
["bitfinex","BTCUSD",1771097207581,4e-05,69852.0,69847.0,0.07158416]
["bitfinex","BTCUSD",1771097207857,4e-05,69852.0,69848.0,0.07158315]
["bitfinex","BTCUSD",1771097207997,4e-05,69852.0,69844.0,0.05988426]
["bitfinex","BTCUSD",1771097207998,4e-05,69852.0,69850.0,0.07158164]
["bitfinex","BTCUSD",1771097209285,0.00044,69852.0,69850.0,0.07158164]
["bitfinex","BTCUSD",1771097209774,0.0002405,69863.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771097209924,0.00037145,69863.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771097210343,0.00037145,69863.0,69854.0,0.07161783]
["bitfinex","BTCUSD",1771097211479,0.00037145,69863.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771097211834,0.00037145,69863.0,69856.0,0.07157486]
["bitfinex","BTCUSD",1771097212680,0.00037145,69863.0,69857.0,0.0715744]
["bitfinex","BTCUSD",1771097212881,0.00037145,69863.0,69856.0,0.07157557]
["bitfinex","BTCUSD",1771097213235,0.00037145,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097216586,0.00077145,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097219401,0.07234009,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097220101,0.07209959,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097220276,0.07224959,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097220461,0.00068095,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097222051,0.00044,69866.0,69862.0,0.02360534]
["bitfinex","BTCUSD",1771097222285,0.00056,69870.0,69862.0,0.02360534]
["bitfinex","BTCUSD",1771097222512,0.00056,69870.0,69864.0,0.07156663]
["bitfinex","BTCUSD",1771097222712,0.00056,69870.0,69863.0,0.0715677]
["bitfinex","BTCUSD",1771097223434,0.00056,69870.0,69864.0,0.09513283]
["bitfinex","BTCUSD",1771097223825,0.000253,69872.0,69865.0,0.07156576]
["bitfinex","BTCUSD",1771097224172,0.000253,69872.0,69866.0,0.09513022]
["bitfinex","BTCUSD",1771097224589,0.0002966,69872.0,69866.0,0.09513022]
["bitfinex","BTCUSD",1771097225604,0.0004,69870.0,69867.0,0.02356534]
["bitfinex","BTCUSD",1771097225864,0.0002966,69872.0,69867.0,0.02356534]
["bitfinex","BTCUSD",1771097226076,4e-05,69874.0,69867.0,0.02356534]
["bitfinex","BTCUSD",1771097226467,4e-05,69874.0,69872.0,0.07155901]
["bitfinex","BTCUSD",1771097226611,4e-05,69874.0,69871.0,0.07156012]
["bitfinex","BTCUSD",1771097227016,4e-05,69874.0,69867.0,0.02356534]
["bitfinex","BTCUSD",1771097227249,4e-05,69874.0,69870.0,0.02356534]
["bitfinex","BTCUSD",1771097227455,4e-05,69874.0,69870.0,0.09512668]
["bitfinex","BTCUSD",1771097227656,4e-05,69874.0,69870.0,0.02356534]
["bitfinex","BTCUSD",1771097228183,4e-05,69874.0,69870.0,0.02360534]
["bitfinex","BTCUSD",1771097228428,0.07155635,69875.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771097229780,0.07155813,69874.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771097229984,0.05697584,69874.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771097230197,0.02481546,69875.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771097230380,0.07159616,69876.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771097230381,4e-05,69876.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771097230581,4e-05,69876.0,69866.0,0.07160543]
["bitfinex","BTCUSD",1771097230778,4e-05,69876.0,69866.0,0.09517077]
["bitfinex","BTCUSD",1771097231184,4e-05,69876.0,69867.0,0.09512988]
["bitfinex","BTCUSD",1771097232267,4e-05,69876.0,69867.0,0.02356534]
["bitfinex","BTCUSD",1771097232440,4e-05,69876.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771097233045,4e-05,69876.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771097233344,4e-05,69876.0,69867.0,0.07156375]
["bitfinex","BTCUSD",1771097233867,4e-05,69876.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771097234614,4e-05,69876.0,69866.0,0.07180546]
["bitfinex","BTCUSD",1771097235698,4e-05,69876.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771097236747,0.0942194,69876.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771097238089,0.02266396,69876.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771097238839,0.09421937,69876.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771097239820,0.02266396,69876.0,69867.0,0.0715638]
["bitfinex","BTCUSD",1771097240889,0.02306396,69876.0,69867.0,0.0715638]
["bitfinex","BTCUSD",1771097242675,0.02306396,69876.0,69866.0,0.07180377]
["bitfinex","BTCUSD",1771097243484,0.02306396,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771097243870,4e-05,69878.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771097244058,4e-05,69878.0,69874.0,0.07159729]
["bitfinex","BTCUSD",1771097244266,0.00016,69880.0,69874.0,0.07159712]
["bitfinex","BTCUSD",1771097245290,0.00016,69880.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771097245895,0.00016,69880.0,69874.0,0.07159719]
["bitfinex","BTCUSD",1771097246628,0.00016,69880.0,69875.0,0.07155538]
["bitfinex","BTCUSD",1771097246788,0.00016,69880.0,69876.0,0.07155518]
["bitfinex","BTCUSD",1771097246988,0.00016,69882.0,69878.0,0.07155324]
["bitfinex","BTCUSD",1771097247214,0.00016,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771097247409,8e-05,69883.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771097247610,0.02262396,69892.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1771097248265,8e-05,69893.0,69882.0,0.07154849]
["bitfinex","BTCUSD",1771097248430,8e-05,69893.0,69881.0,0.15615424]
["bitfinex","BTCUSD",1771097248627,8e-05,69893.0,69883.0,0.07154769]
["bitfinex","BTCUSD",1771097249017,0.00021084,69893.0,69884.0,0.07154629]
["bitfinex","BTCUSD",1771097249187,0.00021084,69893.0,69885.0,0.07154596]
["bitfinex","BTCUSD",1771097249344,0.00021084,69893.0,69883.0,0.50207846]
["bitfinex","BTCUSD",1771097249345,0.00021084,69893.0,69884.0,0.07154675]
["bitfinex","BTCUSD",1771097250780,0.00021084,69893.0,69884.0,0.07154689]
["bitfinex","BTCUSD",1771097250979,0.00021084,69893.0,69880.0,0.43065077]
["bitfinex","BTCUSD",1771097250980,0.07154251,69889.0,69880.0,0.43065077]
["bitfinex","BTCUSD",1771097251183,0.05747979,69892.0,69880.0,0.43065077]
["bitfinex","BTCUSD",1771097251184,0.07154439,69887.0,69880.0,0.43065077]
["bitfinex","BTCUSD",1771097251383,0.07154439,69887.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771097251906,0.09416794,69888.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771097252206,0.02262396,69888.0,69883.0,0.07154743]
["bitfinex","BTCUSD",1771097252408,0.0228348,69893.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771097252580,0.0228348,69893.0,69880.0,0.43065077]
["bitfinex","BTCUSD",1771097252757,0.0228348,69893.0,69883.0,0.43053077]
["bitfinex","BTCUSD",1771097253175,0.0228348,69893.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771097253513,0.0228348,69893.0,69881.0,0.07154954]
["bitfinex","BTCUSD",1771097253910,0.0228348,69893.0,69883.0,0.50207818]
["bitfinex","BTCUSD",1771097255314,0.00021084,69893.0,69884.0,0.28618648]
["bitfinex","BTCUSD",1771097255596,0.00021084,69893.0,69887.0,0.07154342]
["bitfinex","BTCUSD",1771097256489,0.00061084,69893.0,69887.0,0.07154342]
["bitfinex","BTCUSD",1771097257550,0.00061084,69893.0,69888.0,0.07154275]
["bitfinex","BTCUSD",1771097257709,0.000213,69895.0,69885.0,0.02397985]
["bitfinex","BTCUSD",1771097257909,0.000213,69895.0,69888.0,0.07154298]
["bitfinex","BTCUSD",1771097258229,0.000213,69895.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097258230,8e-05,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097264309,0.00048,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097273409,0.00048,69894.0,69892.0,0.07157879]
["bitfinex","BTCUSD",1771097273745,0.000213,69895.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097275597,4.008e-05,69895.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097275803,1e-08,69896.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097278995,4e-05,69904.0,69894.0,0.07153624]
["bitfinex","BTCUSD",1771097279212,0.07152964,69903.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097279431,0.07152964,69903.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771097279631,0.02265979,69904.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771097279632,0.0004,69895.0,69892.0,0.07177843]
["bitfinex","BTCUSD",1771097279833,0.09418663,69904.0,69892.0,0.09614749]
["bitfinex","BTCUSD",1771097280038,0.0004,69902.0,69892.0,0.09614749]
["bitfinex","BTCUSD",1771097280240,0.0004,69902.0,69894.0,0.43053077]
["bitfinex","BTCUSD",1771097280464,4e-05,69906.0,69894.0,0.43053077]
["bitfinex","BTCUSD",1771097280465,4e-05,69906.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771097280664,0.02261979,69911.0,69899.0,0.07153094]
["bitfinex","BTCUSD",1771097280844,0.02261979,69911.0,69900.0,0.43069077]
["bitfinex","BTCUSD",1771097281331,0.00016,69914.0,69902.0,0.05638858]
["bitfinex","BTCUSD",1771097281524,4e-05,69916.0,69907.0,0.02436906]
["bitfinex","BTCUSD",1771097281699,4e-05,69916.0,69906.0,0.05638858]
["bitfinex","BTCUSD",1771097281700,4e-05,69916.0,69909.0,0.09589038]
["bitfinex","BTCUSD",1771097281911,4e-05,69916.0,69910.0,0.02436906]
["bitfinex","BTCUSD",1771097282683,0.00017081,69916.0,69910.0,0.02436906]
["bitfinex","BTCUSD",1771097282894,0.00017081,69916.0,69912.0,0.02436906]
["bitfinex","BTCUSD",1771097283089,0.00017081,69916.0,69913.0,0.02436906]
["bitfinex","BTCUSD",1771097283292,0.5794108,69918.0,69913.0,0.02436906]
["bitfinex","BTCUSD",1771097283490,4e-05,69922.0,69914.0,0.08075764]
["bitfinex","BTCUSD",1771097283724,4e-05,69922.0,69915.0,0.02436906]
["bitfinex","BTCUSD",1771097284262,4e-05,69922.0,69914.0,0.05651939]
["bitfinex","BTCUSD",1771097284263,4e-05,69922.0,69914.0,0.00013081]
["bitfinex","BTCUSD",1771097284667,0.07151008,69921.0,69914.0,0.00013081]
["bitfinex","BTCUSD",1771097284868,0.07151008,69921.0,69914.0,0.00113081]
["bitfinex","BTCUSD",1771097285246,4e-05,69922.0,69914.0,0.00113081]
["bitfinex","BTCUSD",1771097285868,4e-05,69922.0,69914.0,0.07164694]
["bitfinex","BTCUSD",1771097286066,4e-05,69922.0,69914.0,0.00013081]
["bitfinex","BTCUSD",1771097286263,0.02282919,69923.0,69914.0,0.00013081]
["bitfinex","BTCUSD",1771097286699,0.02282919,69923.0,69914.0,0.00113081]
["bitfinex","BTCUSD",1771097287285,0.02282919,69923.0,69914.0,0.00013081]
["bitfinex","BTCUSD",1771097287481,0.02282919,69923.0,69914.0,0.00113081]
["bitfinex","BTCUSD",1771097287682,0.09473731,69923.0,69914.0,0.00113081]
["bitfinex","BTCUSD",1771097288232,0.07150902,69922.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771097291811,0.0006094,69923.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097292022,0.07151636,69915.0,69910.0,0.43009955]
["bitfinex","BTCUSD",1771097292230,0.02261979,69914.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771097292451,0.07152154,69909.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097292629,0.07151755,69913.0,69908.0,0.04932632]
["bitfinex","BTCUSD",1771097292835,0.09492774,69913.0,69908.0,0.04932632]
["bitfinex","BTCUSD",1771097293138,0.09492787,69913.0,69908.0,0.04932632]
["bitfinex","BTCUSD",1771097293648,0.07164615,69915.0,69908.0,0.04932632]
["bitfinex","BTCUSD",1771097293853,0.07151725,69914.0,69908.0,0.04932632]
["bitfinex","BTCUSD",1771097294046,0.07151725,69914.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097294449,4e-05,69914.0,69903.0,0.12745775]
["bitfinex","BTCUSD",1771097294649,4e-05,69914.0,69904.0,0.42993955]
["bitfinex","BTCUSD",1771097295078,0.07155738,69914.0,69904.0,0.42993955]
["bitfinex","BTCUSD",1771097295297,0.07151784,69913.0,69907.0,0.0002]
["bitfinex","BTCUSD",1771097295473,4e-05,69914.0,69907.0,0.0002]
["bitfinex","BTCUSD",1771097295986,0.07152014,69911.0,69907.0,0.0002]
["bitfinex","BTCUSD",1771097296186,0.09492899,69912.0,69907.0,0.0002]
["bitfinex","BTCUSD",1771097296393,0.09492899,69912.0,69902.0,0.42993955]
["bitfinex","BTCUSD",1771097296972,0.0715188,69912.0,69902.0,0.42993955]
["bitfinex","BTCUSD",1771097297181,0.07151927,69912.0,69902.0,0.42993955]
["bitfinex","BTCUSD",1771097297374,0.02341019,69912.0,69902.0,0.42993955]
["bitfinex","BTCUSD",1771097297747,1e-08,69907.0,69900.0,0.43009955]
["bitfinex","BTCUSD",1771097297891,1e-08,69907.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097298296,1.2e-07,69906.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097298498,0.02341019,69909.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097298724,0.07152264,69910.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097299019,0.07152264,69910.0,69900.0,0.43009955]
["bitfinex","BTCUSD",1771097299423,0.07152264,69910.0,69902.0,0.001]
["bitfinex","BTCUSD",1771097299919,0.07152264,69910.0,69900.0,0.50163024]
["bitfinex","BTCUSD",1771097300303,0.07152264,69910.0,69900.0,0.50263024]
["bitfinex","BTCUSD",1771097300504,0.02341019,69909.0,69900.0,0.43109955]
["bitfinex","BTCUSD",1771097300712,0.07152431,69907.0,69900.0,0.43109955]
["bitfinex","BTCUSD",1771097301031,0.02341019,69907.0,69900.0,0.00116]
["bitfinex","BTCUSD",1771097301406,0.07152542,69906.0,69900.0,0.00116]
["bitfinex","BTCUSD",1771097301605,0.07152542,69906.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097301933,0.07152542,69906.0,69900.0,0.00116]
["bitfinex","BTCUSD",1771097302112,0.07152627,69905.0,69900.0,0.00116]
["bitfinex","BTCUSD",1771097302314,0.07152627,69905.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097302677,0.07152542,69906.0,69900.0,0.00036]
["bitfinex","BTCUSD",1771097303038,0.07152564,69905.0,69900.0,0.00036]
["bitfinex","BTCUSD",1771097303371,0.02341019,69901.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771097303722,0.05769304,69902.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771097304022,0.02341019,69901.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771097304280,0.09494204,69899.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771097305609,0.07152264,69898.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771097305976,0.02341019,69897.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771097306751,0.02341019,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097306947,0.07153568,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097307153,0.09494439,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097307863,0.02341019,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097308055,0.07152264,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097310205,0.07152264,69896.0,69890.0,0.00036]
["bitfinex","BTCUSD",1771097312231,0.07129367,69896.0,69890.0,0.00036]
["bitfinex","BTCUSD",1771097315443,0.09470386,69896.0,69890.0,0.00036]
["bitfinex","BTCUSD",1771097315696,0.09470386,69896.0,69887.0,0.29764109]
["bitfinex","BTCUSD",1771097315905,0.07129367,69896.0,69887.0,0.36918486]
["bitfinex","BTCUSD",1771097316101,0.07129367,69896.0,69887.0,0.29764109]
["bitfinex","BTCUSD",1771097317778,0.07129367,69896.0,69887.0,0.29784109]
["bitfinex","BTCUSD",1771097318390,0.07133367,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771097319427,0.14286857,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771097319837,4e-05,69894.0,69886.0,0.00024]
["bitfinex","BTCUSD",1771097320048,0.02341019,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771097320541,0.02341019,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771097320836,0.02341019,69887.0,69877.0,0.3428]
["bitfinex","BTCUSD",1771097320837,0.02385019,69883.0,69875.0,0.03622191]
["bitfinex","BTCUSD",1771097321044,0.02385019,69883.0,69878.0,0.00017084]
["bitfinex","BTCUSD",1771097321196,0.00044,69883.0,69878.0,0.00017084]
["bitfinex","BTCUSD",1771097321404,0.07198915,69883.0,69878.0,0.00017084]
["bitfinex","BTCUSD",1771097321760,0.0715493,69882.0,69878.0,0.00017084]
["bitfinex","BTCUSD",1771097321943,0.07154897,69884.0,69878.0,0.00017084]
["bitfinex","BTCUSD",1771097321944,0.07155225,69879.0,69878.0,0.00017084]
["bitfinex","BTCUSD",1771097322169,0.02375276,69884.0,69878.0,0.00017084]
["bitfinex","BTCUSD",1771097322373,0.07129367,69883.0,69878.0,0.00017084]
["bitfinex","BTCUSD",1771097323341,0.07129367,69883.0,69878.0,0.09457704]
["bitfinex","BTCUSD",1771097323545,0.07129367,69883.0,69878.0,0.02302445]
["bitfinex","BTCUSD",1771097326115,0.07129367,69883.0,69878.0,0.02322445]
["bitfinex","BTCUSD",1771097326658,0.07129367,69883.0,69878.0,0.00037084]
["bitfinex","BTCUSD",1771097326952,0.07129367,69883.0,69874.0,0.09445053]
["bitfinex","BTCUSD",1771097326953,0.44037999,69883.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771097327156,0.02426149,69882.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771097327882,0.07129367,69883.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771097330153,0.07155892,69873.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771097330630,0.02426149,69874.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771097331221,0.07155706,69875.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771097331788,0.07155602,69876.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771097331986,0.07155646,69875.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771097332734,0.07129367,69873.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771097333093,0.07114334,69873.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771097333297,0.07110334,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771097334322,0.14266173,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771097334530,0.16692322,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771097336217,0.07156051,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771097337089,0.07110334,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771097337324,0.07110334,69873.0,69868.0,0.05955288]
["bitfinex","BTCUSD",1771097337517,0.07110334,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771097338260,0.07122754,69873.0,69868.0,0.00104]
["bitfinex","BTCUSD",1771097338604,0.07122754,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771097338804,0.07122754,69873.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771097339676,4e-05,69886.0,69875.0,0.05951288]
["bitfinex","BTCUSD",1771097339879,4e-05,69886.0,69877.0,0.08236649]
["bitfinex","BTCUSD",1771097340287,0.07158581,69886.0,69877.0,0.08236649]
["bitfinex","BTCUSD",1771097340486,0.07155097,69881.0,69877.0,0.02285361]
["bitfinex","BTCUSD",1771097340686,4e-05,69886.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771097340687,0.07154998,69882.0,69875.0,0.001]
["bitfinex","BTCUSD",1771097340898,0.07154889,69883.0,69875.0,0.001]
["bitfinex","BTCUSD",1771097341107,0.07154889,69883.0,69872.0,0.05975288]
["bitfinex","BTCUSD",1771097341420,0.07154889,69883.0,69872.0,0.08260649]
["bitfinex","BTCUSD",1771097341599,0.07154924,69882.0,69872.0,0.08260649]
["bitfinex","BTCUSD",1771097342215,0.07154889,69883.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771097342440,0.07154889,69883.0,69873.0,0.08236649]
["bitfinex","BTCUSD",1771097344742,0.0713985,69883.0,69873.0,0.08236649]
["bitfinex","BTCUSD",1771097346495,0.07124809,69883.0,69873.0,0.08236649]
["bitfinex","BTCUSD",1771097346893,0.0715853,69886.0,69873.0,0.1539242]
["bitfinex","BTCUSD",1771097347131,0.07158541,69886.0,69873.0,0.1539242]
["bitfinex","BTCUSD",1771097347330,0.0004,69883.0,69874.0,0.52435022]
["bitfinex","BTCUSD",1771097347538,0.00044,69896.0,69888.0,0.02285361]
["bitfinex","BTCUSD",1771097347745,0.00056473,69896.0,69889.0,0.08236649]
["bitfinex","BTCUSD",1771097348407,4e-05,69890.0,69889.0,0.08228649]
["bitfinex","BTCUSD",1771097349677,4e-05,69892.0,69889.0,0.08228649]
["bitfinex","BTCUSD",1771097349881,4e-05,69892.0,69884.0,0.07158689]
["bitfinex","BTCUSD",1771097349882,4e-05,69892.0,69888.0,0.001]
["bitfinex","BTCUSD",1771097350263,4e-05,69892.0,69885.0,0.02285361]
["bitfinex","BTCUSD",1771097350665,4e-05,69892.0,69889.0,0.001]
["bitfinex","BTCUSD",1771097351063,4e-05,69892.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771097351503,0.07154088,69891.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771097352068,4e-05,69892.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771097352291,4e-05,69892.0,69880.0,0.43039102]
["bitfinex","BTCUSD",1771097352444,4e-05,69892.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771097352445,0.0715467,69885.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771097352646,0.07155079,69881.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771097352845,0.07154896,69883.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771097353299,0.00016,69890.0,69880.0,0.001]
["bitfinex","BTCUSD",1771097353796,0.0715431,69888.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771097354002,0.00016,69890.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771097354203,0.00016,69890.0,69882.0,0.09438392]
["bitfinex","BTCUSD",1771097354383,0.00016,69890.0,69883.0,0.08158395]
["bitfinex","BTCUSD",1771097354785,0.00052473,69896.0,69878.0,0.43043102]
["bitfinex","BTCUSD",1771097354996,0.00052473,69896.0,69886.0,0.02283551]
["bitfinex","BTCUSD",1771097355999,0.00052473,69896.0,69886.0,0.08158395]
["bitfinex","BTCUSD",1771097356607,0.07205962,69896.0,69886.0,0.08258395]
["bitfinex","BTCUSD",1771097357133,0.07205962,69896.0,69886.0,0.08158395]
["bitfinex","BTCUSD",1771097357339,0.07205962,69896.0,69886.0,0.08258395]
["bitfinex","BTCUSD",1771097357539,0.02350233,69902.0,69886.0,0.08258395]
["bitfinex","BTCUSD",1771097357540,0.0004,69906.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771097357837,0.07192494,69906.0,69893.0,0.45322653]
["bitfinex","BTCUSD",1771097357989,0.0004,69906.0,69894.0,0.02283551]
["bitfinex","BTCUSD",1771097358657,0.0004,69906.0,69895.0,0.07153504]
["bitfinex","BTCUSD",1771097358822,0.0004,69906.0,69895.0,0.09437055]
["bitfinex","BTCUSD",1771097359847,0.0004,69906.0,69895.0,0.09537055]
["bitfinex","BTCUSD",1771097360193,0.0004,69906.0,69896.0,0.07153421]
["bitfinex","BTCUSD",1771097360448,4e-05,69912.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097360673,4e-05,69912.0,69902.0,0.0715287]
["bitfinex","BTCUSD",1771097360880,0.00012,69920.0,69910.0,0.07151962]
["bitfinex","BTCUSD",1771097361049,0.00022608,69920.0,69910.0,0.50191064]
["bitfinex","BTCUSD",1771097361256,0.0002,69926.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771097361608,0.05712021,69926.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1771097361781,0.05712021,69926.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097361782,0.05692021,69923.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097362002,0.05692021,69922.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097362369,0.05692021,69922.0,69910.0,0.43051102]
["bitfinex","BTCUSD",1771097362775,0.02350233,69923.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097363006,0.05692021,69916.0,69904.0,0.00014608]
["bitfinex","BTCUSD",1771097363262,0.07152362,69907.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097363460,0.05642021,69906.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097363667,0.07152362,69907.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097363792,0.05692021,69910.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097363995,0.07152154,69909.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097364256,0.12844175,69909.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097364454,0.05692021,69909.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097364861,0.05692021,69909.0,69899.0,0.34058064]
["bitfinex","BTCUSD",1771097367355,0.05692021,69909.0,69899.0,0.43039102]
["bitfinex","BTCUSD",1771097367746,0.00012,69910.0,69899.0,0.43039102]
["bitfinex","BTCUSD",1771097367950,0.00012,69910.0,69899.0,0.52475763]
["bitfinex","BTCUSD",1771097368150,0.00012,69910.0,69900.0,0.07153058]
["bitfinex","BTCUSD",1771097368688,0.05704021,69910.0,69899.0,0.52475763]
["bitfinex","BTCUSD",1771097369398,0.0004,69909.0,69899.0,0.52475763]
["bitfinex","BTCUSD",1771097369860,0.0004,69909.0,69899.0,0.43039102]
["bitfinex","BTCUSD",1771097370066,0.05692021,69908.0,69899.0,0.43039102]
["bitfinex","BTCUSD",1771097370861,0.05692021,69908.0,69894.0,0.09462208]
["bitfinex","BTCUSD",1771097371087,0.05692021,69907.0,69894.0,0.09462299]
["bitfinex","BTCUSD",1771097371290,0.05692021,69907.0,69896.0,0.07153484]
["bitfinex","BTCUSD",1771097371493,0.05692021,69907.0,69895.0,0.07153509]
["bitfinex","BTCUSD",1771097371689,0.05692021,69907.0,69894.0,0.09462299]
["bitfinex","BTCUSD",1771097371891,0.05692021,69907.0,69896.0,0.07153406]
["bitfinex","BTCUSD",1771097372337,0.07152619,69905.0,69894.0,0.02308611]
["bitfinex","BTCUSD",1771097372642,0.0715276,69904.0,69894.0,0.02308611]
["bitfinex","BTCUSD",1771097372792,0.05692021,69904.0,69894.0,0.0002506]
["bitfinex","BTCUSD",1771097374034,0.05692021,69904.0,69895.0,0.07153508]
["bitfinex","BTCUSD",1771097374863,0.05692021,69904.0,69894.0,0.0002506]
["bitfinex","BTCUSD",1771097376527,0.05692021,69904.0,69894.0,0.0004506]
["bitfinex","BTCUSD",1771097376808,0.09502541,69908.0,69898.0,0.07153208]
["bitfinex","BTCUSD",1771097376809,0.08042254,69908.0,69898.0,0.07153208]
["bitfinex","BTCUSD",1771097376955,0.08042254,69908.0,69898.0,0.5019231]
["bitfinex","BTCUSD",1771097378216,0.02350233,69908.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097378506,0.05692021,69907.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097380251,4e-05,69908.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097382407,0.0603302,69908.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097382659,4e-05,69908.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097383305,0.0586007,69908.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097383825,0.0586007,69908.0,69898.0,0.43043102]
["bitfinex","BTCUSD",1771097383826,0.07153606,69895.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097384025,0.0585607,69894.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097384243,0.0585607,69894.0,69886.0,0.00016473]
["bitfinex","BTCUSD",1771097384456,0.07154099,69890.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097384675,0.0585607,69884.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771097384897,0.0585607,69882.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771097385099,0.0585607,69882.0,69874.0,0.07155666]
["bitfinex","BTCUSD",1771097385292,0.09508922,69887.0,69873.0,0.07175808]
["bitfinex","BTCUSD",1771097385450,0.13010602,69886.0,69873.0,0.07175808]
["bitfinex","BTCUSD",1771097385657,0.0585607,69885.0,69873.0,0.07175808]
["bitfinex","BTCUSD",1771097385858,0.0585607,69885.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771097386057,0.0585607,69885.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771097386468,0.0585607,69885.0,69873.0,0.07175795]
["bitfinex","BTCUSD",1771097386669,0.0585607,69883.0,69873.0,0.07175795]
["bitfinex","BTCUSD",1771097386869,0.0585607,69883.0,69874.0,0.001]
["bitfinex","BTCUSD",1771097387069,0.0585607,69887.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771097387425,0.0585607,69887.0,69876.0,0.07155483]
["bitfinex","BTCUSD",1771097387817,4e-05,69888.0,69878.0,0.28621255]
["bitfinex","BTCUSD",1771097388014,4e-05,69888.0,69878.0,0.06245201]
["bitfinex","BTCUSD",1771097388215,4e-05,69888.0,69880.0,0.07155114]
["bitfinex","BTCUSD",1771097388418,4e-05,69888.0,69881.0,0.07155009]
["bitfinex","BTCUSD",1771097388620,4e-05,69888.0,69882.0,0.0244749]
["bitfinex","BTCUSD",1771097390067,4e-05,69888.0,69882.0,0.09602348]
["bitfinex","BTCUSD",1771097390238,4e-05,69888.0,69882.0,0.0244749]
["bitfinex","BTCUSD",1771097390617,4e-05,69888.0,69883.0,0.07154793]
["bitfinex","BTCUSD",1771097390818,4e-05,69888.0,69882.0,0.0244749]
["bitfinex","BTCUSD",1771097391014,4e-05,69888.0,69885.0,0.0244749]
["bitfinex","BTCUSD",1771097391636,4e-05,69888.0,69878.0,0.0244749]
["bitfinex","BTCUSD",1771097391836,4e-05,69888.0,69878.0,0.09602802]
["bitfinex","BTCUSD",1771097392033,4e-05,69888.0,69878.0,0.0244749]
["bitfinex","BTCUSD",1771097392871,4e-05,69888.0,69882.0,0.001]
["bitfinex","BTCUSD",1771097393073,0.02354456,69887.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771097393315,0.0585607,69880.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097393551,0.0585607,69880.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771097393701,0.0585607,69880.0,69878.0,0.001]
["bitfinex","BTCUSD",1771097393882,0.01052161,69879.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771097394077,0.02354456,69880.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771097394278,0.02354456,69880.0,69870.0,0.43055102]
["bitfinex","BTCUSD",1771097394279,0.00016,69880.0,69871.0,0.0244749]
["bitfinex","BTCUSD",1771097396732,0.00016,69880.0,69870.0,0.41919751]
["bitfinex","BTCUSD",1771097396899,0.00016,69880.0,69873.0,0.07155772]
["bitfinex","BTCUSD",1771097397099,0.00016,69880.0,69870.0,0.48164952]
["bitfinex","BTCUSD",1771097397100,0.00016,69880.0,69874.0,0.09603205]
["bitfinex","BTCUSD",1771097397318,0.00016,69880.0,69874.0,0.07155715]
["bitfinex","BTCUSD",1771097397548,0.00016,69880.0,69876.0,0.0244749]
["bitfinex","BTCUSD",1771097397700,0.07154439,69887.0,69876.0,0.0243096]
["bitfinex","BTCUSD",1771097398331,0.07154509,69886.0,69876.0,0.02414432]
["bitfinex","BTCUSD",1771097398499,0.07154509,69886.0,69873.0,0.07155745]
["bitfinex","BTCUSD",1771097399321,0.07154437,69887.0,69873.0,0.07155745]
["bitfinex","BTCUSD",1771097399727,0.07154532,69886.0,69873.0,0.07155745]
["bitfinex","BTCUSD",1771097400130,0.0586007,69888.0,69872.0,0.0244749]
["bitfinex","BTCUSD",1771097400338,0.0586007,69888.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771097400339,0.07155265,69879.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771097400540,0.07155265,69879.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771097400772,0.07155352,69878.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771097400929,0.07155263,69879.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771097401729,0.07155148,69880.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771097401932,0.0715492,69882.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771097402552,0.02354456,69885.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771097402890,0.07154697,69885.0,69872.0,0.09603408]
["bitfinex","BTCUSD",1771097403096,0.07154697,69885.0,69873.0,0.0244749]
["bitfinex","BTCUSD",1771097403659,0.07154607,69886.0,69873.0,0.09603263]
["bitfinex","BTCUSD",1771097404074,0.00044,69888.0,69878.0,0.07155236]
["bitfinex","BTCUSD",1771097404269,0.00044,69888.0,69879.0,0.0244749]
["bitfinex","BTCUSD",1771097405477,0.00044,69888.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771097405628,0.15365517,69882.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771097406113,0.07154406,69887.0,69874.0,0.07155648]
["bitfinex","BTCUSD",1771097406304,0.07154421,69887.0,69876.0,0.0244749]
["bitfinex","BTCUSD",1771097406508,0.07198305,69888.0,69876.0,0.0244749]
["bitfinex","BTCUSD",1771097407317,0.00044,69888.0,69876.0,0.0244749]
["bitfinex","BTCUSD",1771097407739,0.07154431,69887.0,69876.0,0.0244749]
["bitfinex","BTCUSD",1771097408436,0.07154431,69887.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097409531,0.00044,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097409767,0.001,69887.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097409931,0.001,69887.0,69886.0,0.0560069]
["bitfinex","BTCUSD",1771097410135,0.07154611,69885.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097410634,0.07154714,69884.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097410950,0.09509067,69885.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097411342,0.07154792,69884.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097411950,0.09509302,69883.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097412149,0.02354456,69883.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097412354,0.09509304,69883.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097412678,0.09513659,69883.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097412896,0.07154953,69882.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097413100,0.0715504,69881.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097413280,0.09586709,69881.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097413901,0.02431669,69881.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097414105,4.355e-05,69883.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097415878,4.355e-05,69883.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771097417297,0.07159244,69883.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771097422094,0.07159183,69883.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771097422855,4.355e-05,69883.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771097423262,4.355e-05,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097424141,0.0715917,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097424345,4.355e-05,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097425373,0.00104355,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097427288,4.355e-05,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097428656,0.0719837,69888.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097428657,4e-05,69892.0,69883.0,0.02307448]
["bitfinex","BTCUSD",1771097428859,0.00020359,69890.0,69883.0,0.02307448]
["bitfinex","BTCUSD",1771097430496,0.00020359,69890.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097430878,0.07154219,69889.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097435449,0.07214495,69890.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771097435662,0.00060359,69890.0,69882.0,0.02311448]
["bitfinex","BTCUSD",1771097438363,0.00060359,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097442427,0.00060359,69890.0,69886.0,0.02319405]
["bitfinex","BTCUSD",1771097443625,0.00060359,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097444772,0.07214493,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097444974,0.00060359,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097446864,0.00160359,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097447201,0.07157895,69892.0,69886.0,0.02498445]
["bitfinex","BTCUSD",1771097447202,4e-05,69892.0,69886.0,0.02498445]
["bitfinex","BTCUSD",1771097449312,4e-05,69892.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097451958,0.00044,69892.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097453111,0.00044,69892.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771097454546,0.00044,69894.0,69890.0,0.02494445]
["bitfinex","BTCUSD",1771097455130,0.0004,69897.0,69890.0,0.02494445]
["bitfinex","BTCUSD",1771097455331,0.00016,69900.0,69896.0,0.02494445]
["bitfinex","BTCUSD",1771097455540,0.00044,69902.0,69896.0,0.02494445]
["bitfinex","BTCUSD",1771097455769,0.00044,69902.0,69894.0,0.13094276]
["bitfinex","BTCUSD",1771097455972,0.00044,69902.0,69895.0,0.02494445]
["bitfinex","BTCUSD",1771097457393,0.00044,69902.0,69891.0,0.07153958]
["bitfinex","BTCUSD",1771097457591,0.00044,69902.0,69891.0,0.0965277]
["bitfinex","BTCUSD",1771097460098,0.00044,69902.0,69891.0,0.0975277]
["bitfinex","BTCUSD",1771097460567,0.00044,69902.0,69891.0,0.0965277]
["bitfinex","BTCUSD",1771097461130,0.02328496,69894.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771097461328,0.08605525,69897.0,69886.0,0.00024]
["bitfinex","BTCUSD",1771097461537,0.06277029,69891.0,69886.0,0.00024]
["bitfinex","BTCUSD",1771097461713,0.02328496,69890.0,69886.0,0.00024]
["bitfinex","BTCUSD",1771097461935,0.02328496,69889.0,69886.0,0.00024]
["bitfinex","BTCUSD",1771097463153,0.02328496,69889.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771097463356,4e-05,69888.0,69882.0,0.28619479]
["bitfinex","BTCUSD",1771097463507,4e-05,69892.0,69880.0,0.08455428]
["bitfinex","BTCUSD",1771097463703,4e-05,69891.0,69885.0,0.07154535]
["bitfinex","BTCUSD",1771097464520,4e-05,69891.0,69884.0,0.07154535]
["bitfinex","BTCUSD",1771097464721,4e-05,69891.0,69880.0,0.3707551]
["bitfinex","BTCUSD",1771097465125,4e-05,69891.0,69885.0,0.0715454]
["bitfinex","BTCUSD",1771097465332,4e-05,69891.0,69881.0,0.07154952]
["bitfinex","BTCUSD",1771097465964,4e-05,69891.0,69880.0,0.00120359]
["bitfinex","BTCUSD",1771097466139,0.07154439,69887.0,69880.0,0.00120359]
["bitfinex","BTCUSD",1771097466340,0.02328496,69886.0,69880.0,0.00020359]
["bitfinex","BTCUSD",1771097466668,0.02328496,69886.0,69881.0,0.001]
["bitfinex","BTCUSD",1771097466875,0.02328496,69886.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771097468024,0.09482519,69891.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771097468233,0.07150023,69891.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771097468429,0.00012,69890.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097468635,0.08605525,69889.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097468875,0.00012,69890.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097469054,0.08605525,69889.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097469443,0.07166121,69890.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097469641,0.02328496,69889.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097469842,0.0716617,69890.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097470039,0.02328496,69886.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097470262,0.02328496,69884.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097470485,0.02328496,69882.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097472276,0.02328496,69889.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097472443,0.02328496,69889.0,69879.0,0.4306711]
["bitfinex","BTCUSD",1771097472918,0.06244466,69889.0,69878.0,0.07179137]
["bitfinex","BTCUSD",1771097473128,0.02356982,69888.0,69879.0,0.43038676]
["bitfinex","BTCUSD",1771097473755,0.00012,69890.0,69886.0,0.07154445]
["bitfinex","BTCUSD",1771097474314,0.02368982,69890.0,69888.0,0.07046777]
["bitfinex","BTCUSD",1771097474523,0.00012,69890.0,69886.0,0.07154445]
["bitfinex","BTCUSD",1771097475633,0.00012,69890.0,69879.0,0.45317942]
["bitfinex","BTCUSD",1771097475859,0.00012,69890.0,69884.0,0.07154711]
["bitfinex","BTCUSD",1771097476142,0.00012,69890.0,69886.0,0.001]
["bitfinex","BTCUSD",1771097476459,0.00012,69890.0,69884.0,0.07154711]
["bitfinex","BTCUSD",1771097476655,0.00012,69890.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771097478590,0.00012,69890.0,69884.0,0.001]
["bitfinex","BTCUSD",1771097478888,0.00012,69890.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771097479238,0.00012,69890.0,69883.0,0.07254815]
["bitfinex","BTCUSD",1771097480790,0.06244466,69889.0,69879.0,0.43058676]
["bitfinex","BTCUSD",1771097481016,0.02356982,69888.0,69879.0,0.43058676]
["bitfinex","BTCUSD",1771097481390,0.02356982,69888.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771097481593,0.02356982,69887.0,69883.0,0.001]
["bitfinex","BTCUSD",1771097482003,0.00012,69890.0,69880.0,0.02259266]
["bitfinex","BTCUSD",1771097482204,0.00012,69890.0,69887.0,0.07154319]
["bitfinex","BTCUSD",1771097482400,0.00012,69890.0,69888.0,0.0715426]
["bitfinex","BTCUSD",1771097483019,4e-05,69894.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771097483227,4e-05,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771097483371,8e-05,69896.0,69890.0,0.07154058]
["bitfinex","BTCUSD",1771097483576,8e-05,69896.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771097483978,8e-05,69896.0,69890.0,0.07154086]
["bitfinex","BTCUSD",1771097484178,8e-05,69896.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771097484379,0.02364982,69896.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771097484767,0.02364982,69896.0,69888.0,0.0715828]
["bitfinex","BTCUSD",1771097484969,8e-05,69896.0,69888.0,0.0725828]
["bitfinex","BTCUSD",1771097485393,8e-05,69896.0,69888.0,0.0715828]
["bitfinex","BTCUSD",1771097485619,8e-05,69896.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771097488126,8e-05,69896.0,69891.0,0.07153957]
["bitfinex","BTCUSD",1771097488350,8e-05,69896.0,69890.0,0.07154059]
["bitfinex","BTCUSD",1771097488964,0.00048,69896.0,69890.0,0.07154059]
["bitfinex","BTCUSD",1771097490694,0.00048,69896.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771097490906,0.00048,69896.0,69890.0,0.0715401]
["bitfinex","BTCUSD",1771097491110,0.00048,69896.0,69891.0,0.07153983]
["bitfinex","BTCUSD",1771097491286,0.00048,69896.0,69889.0,0.07154148]
["bitfinex","BTCUSD",1771097491451,0.00048,69896.0,69890.0,0.07154034]
["bitfinex","BTCUSD",1771097491657,0.00048,69896.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771097491877,0.00048,69896.0,69889.0,0.001]
["bitfinex","BTCUSD",1771097492099,0.00048,69896.0,69889.0,0.07254184]
["bitfinex","BTCUSD",1771097492415,0.00048,69896.0,69889.0,0.07154184]
["bitfinex","BTCUSD",1771097492568,0.00148,69896.0,69889.0,0.07154184]
["bitfinex","BTCUSD",1771097493280,0.02356982,69894.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771097493477,0.02356982,69894.0,69886.0,8.366e-05]
["bitfinex","BTCUSD",1771097494179,0.02356982,69894.0,69888.0,0.07154239]
["bitfinex","BTCUSD",1771097494907,0.02456982,69894.0,69888.0,0.07154239]
["bitfinex","BTCUSD",1771097495539,0.02356982,69894.0,69888.0,0.07154239]
["bitfinex","BTCUSD",1771097495673,0.02456982,69894.0,69888.0,0.07154239]
["bitfinex","BTCUSD",1771097495910,0.02456982,69894.0,69889.0,0.07154197]
["bitfinex","BTCUSD",1771097496111,0.001,69894.0,69890.0,0.07154061]
["bitfinex","BTCUSD",1771097496311,0.00048,69896.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771097496554,0.0004,69903.0,69888.0,0.28617061]
["bitfinex","BTCUSD",1771097496729,0.0004,69903.0,69891.0,0.05733794]
["bitfinex","BTCUSD",1771097496932,0.0004,69903.0,69895.0,0.07153555]
["bitfinex","BTCUSD",1771097497132,0.0004,69901.0,69896.0,0.0715342]
["bitfinex","BTCUSD",1771097497355,0.0004,69901.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771097497770,0.0004,69901.0,69898.0,0.07153249]
["bitfinex","BTCUSD",1771097497914,0.0003096,69904.0,69900.0,0.0715307]
["bitfinex","BTCUSD",1771097498327,0.0003096,69904.0,69899.0,0.07153162]
["bitfinex","BTCUSD",1771097498554,4e-05,69900.0,69898.0,0.07153253]
["bitfinex","BTCUSD",1771097498731,0.0003096,69904.0,69895.0,0.28614057]
["bitfinex","BTCUSD",1771097498732,0.0003096,69904.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771097499774,0.0003096,69904.0,69896.0,0.02259266]
["bitfinex","BTCUSD",1771097500079,0.0003096,69904.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771097500599,0.0003096,69904.0,69900.0,0.07153035]
["bitfinex","BTCUSD",1771097500774,0.0003096,69904.0,69899.0,0.0715314]
["bitfinex","BTCUSD",1771097501426,0.0003096,69904.0,69899.0,0.07153168]
["bitfinex","BTCUSD",1771097501582,0.0013096,69904.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097501785,0.02598671,69904.0,69892.0,0.07157884]
["bitfinex","BTCUSD",1771097501984,0.02498671,69904.0,69893.0,0.28615168]
["bitfinex","BTCUSD",1771097502188,0.02498671,69904.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097502393,0.0003096,69904.0,69900.0,0.07152992]
["bitfinex","BTCUSD",1771097503409,0.0013096,69904.0,69900.0,0.07152992]
["bitfinex","BTCUSD",1771097503621,0.0013096,69904.0,69898.0,0.07153203]
["bitfinex","BTCUSD",1771097503823,0.0003096,69904.0,69898.0,0.07153203]
["bitfinex","BTCUSD",1771097504305,0.0013096,69904.0,69898.0,0.07153203]
["bitfinex","BTCUSD",1771097504730,0.0017096,69904.0,69898.0,0.07153203]
["bitfinex","BTCUSD",1771097505156,0.0007096,69904.0,69899.0,0.07153153]
["bitfinex","BTCUSD",1771097506430,0.0017096,69904.0,69899.0,0.07153153]
["bitfinex","BTCUSD",1771097506815,0.0017096,69904.0,69896.0,0.07153444]
["bitfinex","BTCUSD",1771097507023,0.0007096,69904.0,69896.0,0.07153444]
["bitfinex","BTCUSD",1771097507417,0.0017096,69904.0,69896.0,0.07153444]
["bitfinex","BTCUSD",1771097507847,0.0017096,69904.0,69893.0,0.02436434]
["bitfinex","BTCUSD",1771097507848,0.0007096,69904.0,69893.0,0.02436434]
["bitfinex","BTCUSD",1771097508044,0.0017312,69904.0,69899.0,0.07153108]
["bitfinex","BTCUSD",1771097509762,0.0017312,69904.0,69898.0,0.07153108]
["bitfinex","BTCUSD",1771097509966,0.0007312,69904.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771097511155,0.0017312,69904.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771097511351,0.00044,69908.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771097511551,0.0002572,69910.0,69905.0,0.07152542]
["bitfinex","BTCUSD",1771097511830,0.0002572,69910.0,69906.0,0.07152387]
["bitfinex","BTCUSD",1771097511984,0.0002572,69910.0,69905.0,0.07152542]
["bitfinex","BTCUSD",1771097512200,0.0002572,69910.0,69904.0,0.0715263]
["bitfinex","BTCUSD",1771097513282,4e-05,69906.0,69904.0,0.0714863]
["bitfinex","BTCUSD",1771097514896,4e-05,69906.0,69903.0,0.07152725]
["bitfinex","BTCUSD",1771097515876,4e-05,69906.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771097516608,4e-05,69906.0,69904.0,0.001]
["bitfinex","BTCUSD",1771097517154,4e-05,69906.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771097522164,4e-05,69906.0,69896.0,0.34284]
["bitfinex","BTCUSD",1771097522165,0.02493279,69904.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097522515,0.02493279,69902.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771097522867,0.02493279,69902.0,69891.0,0.0717399]
["bitfinex","BTCUSD",1771097523071,4e-05,69906.0,69894.0,0.07153589]
["bitfinex","BTCUSD",1771097523272,0.02493279,69905.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097523479,0.02493279,69904.0,69893.0,0.07153775]
["bitfinex","BTCUSD",1771097524002,0.02493279,69904.0,69892.0,0.07157695]
["bitfinex","BTCUSD",1771097524176,0.02493279,69904.0,69894.0,0.07153667]
["bitfinex","BTCUSD",1771097524379,4e-05,69906.0,69894.0,0.43038676]
["bitfinex","BTCUSD",1771097524578,4e-05,69906.0,69896.0,0.2861359]
["bitfinex","BTCUSD",1771097524837,4e-05,69906.0,69899.0,0.07153116]
["bitfinex","BTCUSD",1771097525416,4e-05,69906.0,69900.0,0.07153073]
["bitfinex","BTCUSD",1771097525840,0.001,69904.0,69900.0,0.07153073]
["bitfinex","BTCUSD",1771097526081,0.001,69904.0,69899.0,0.07153116]
["bitfinex","BTCUSD",1771097526447,4e-05,69906.0,69899.0,0.07153116]
["bitfinex","BTCUSD",1771097526777,4e-05,69906.0,69899.0,0.07153103]
["bitfinex","BTCUSD",1771097527114,4e-05,69906.0,69900.0,0.07153066]
["bitfinex","BTCUSD",1771097527473,4e-05,69906.0,69900.0,0.07153072]
["bitfinex","BTCUSD",1771097527774,4e-05,69906.0,69899.0,0.07153144]
["bitfinex","BTCUSD",1771097528134,4e-05,69906.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771097529463,0.0004,69911.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771097529664,0.0004,69911.0,69906.0,0.07152394]
["bitfinex","BTCUSD",1771097531886,0.0004,69911.0,69906.0,0.07252394]
["bitfinex","BTCUSD",1771097532191,0.0004,69911.0,69907.0,0.07152344]
["bitfinex","BTCUSD",1771097532906,4e-05,69914.0,69906.0,0.001]
["bitfinex","BTCUSD",1771097533106,4e-05,69914.0,69912.0,0.07151766]
["bitfinex","BTCUSD",1771097533281,4e-05,69914.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771097533824,4e-05,69914.0,69912.0,0.07151766]
["bitfinex","BTCUSD",1771097534585,4e-05,69914.0,69909.0,0.28608412]
["bitfinex","BTCUSD",1771097534802,0.0001372,69925.0,69921.0,0.07150913]
["bitfinex","BTCUSD",1771097534992,0.00026802,69925.0,69920.0,0.07150963]
["bitfinex","BTCUSD",1771097535190,0.00026802,69925.0,69916.0,0.07151368]
["bitfinex","BTCUSD",1771097535518,0.00026802,69925.0,69917.0,0.07151305]
["bitfinex","BTCUSD",1771097536149,0.00026802,69925.0,69910.0,0.43008049]
["bitfinex","BTCUSD",1771097536150,0.07177393,69925.0,69910.0,0.43008049]
["bitfinex","BTCUSD",1771097536472,0.02253856,69923.0,69910.0,0.43008049]
["bitfinex","BTCUSD",1771097536751,0.0004,69911.0,69910.0,0.50160101]
["bitfinex","BTCUSD",1771097536953,0.02253856,69923.0,69913.0,0.07151732]
["bitfinex","BTCUSD",1771097537299,0.0004,69918.0,69913.0,0.07151732]
["bitfinex","BTCUSD",1771097537518,0.0004,69918.0,69914.0,0.07151594]
["bitfinex","BTCUSD",1771097538251,0.0004,69918.0,69913.0,0.07151732]
["bitfinex","BTCUSD",1771097538629,0.0004,69918.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771097539032,0.00026802,69925.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771097539300,0.00026802,69925.0,69918.0,0.07151143]
["bitfinex","BTCUSD",1771097539844,0.0714992,69931.0,69918.0,0.07151143]
["bitfinex","BTCUSD",1771097539845,0.02365856,69950.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771097540049,0.02253856,69949.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771097540276,0.43151647,69950.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771097540277,0.42996049,69940.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771097540481,0.28602392,69934.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771097540749,0.06102507,69929.0,69915.0,0.07968]
["bitfinex","BTCUSD",1771097541075,0.00012,69930.0,69910.0,0.0002858]
["bitfinex","BTCUSD",1771097541076,0.02253856,69924.0,69910.0,0.0002858]
["bitfinex","BTCUSD",1771097541331,0.00012,69930.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771097541332,0.02253856,69916.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771097541514,0.02238785,69916.0,69909.0,0.07152116]
["bitfinex","BTCUSD",1771097541732,0.01771981,69920.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771097541915,0.01771981,69920.0,69909.0,0.0715215]
["bitfinex","BTCUSD",1771097543218,0.01743981,69920.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097543419,0.0171691,69920.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097544485,0.0715136,69917.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097544651,0.07151447,69916.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097545251,0.07151371,69917.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097545456,0.07151481,69916.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097545876,0.07136409,69916.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097546240,0.0171691,69918.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097546432,0.0004,69920.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771097547180,0.01733992,69910.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097547389,0.08871068,69910.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097547589,0.01718918,69910.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097548044,0.07152027,69911.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097548045,0.01718918,69911.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771097548325,0.0887167,69904.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097548529,0.01718918,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097548729,0.08871821,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097548948,0.01718918,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097549149,0.00013072,69904.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097549354,0.07165807,69904.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097551032,0.07265807,69904.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097551551,0.00013072,69904.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097551751,0.00016,69910.0,69901.0,0.07152912]
["bitfinex","BTCUSD",1771097551950,0.00016,69910.0,69904.0,0.02298982]
["bitfinex","BTCUSD",1771097552866,0.00016,69910.0,69905.0,0.02298982]
["bitfinex","BTCUSD",1771097553032,0.00016,69910.0,69906.0,0.02298982]
["bitfinex","BTCUSD",1771097553519,0.00016,69910.0,69898.0,0.00024]
["bitfinex","BTCUSD",1771097553713,0.00016,69910.0,69890.0,0.07170097]
["bitfinex","BTCUSD",1771097553714,0.09406963,69900.0,69893.0,0.000235]
["bitfinex","BTCUSD",1771097553946,0.09407195,69898.0,69893.0,0.00036572]
["bitfinex","BTCUSD",1771097554298,0.02253856,69898.0,69893.0,0.00036572]
["bitfinex","BTCUSD",1771097554955,0.02253856,69898.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097555219,0.09407205,69898.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097555718,0.09507205,69898.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097556047,0.02353856,69898.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097556242,0.07153382,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097556471,0.07138305,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097558192,0.07138305,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097558542,0.0941134,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097558753,4e-05,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097560729,0.001,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097560951,0.00084919,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097561099,0.07146005,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097561301,0.07146005,69900.0,69896.0,0.00024]
["bitfinex","BTCUSD",1771097561302,0.02253856,69899.0,69896.0,0.00024]
["bitfinex","BTCUSD",1771097561502,0.0715349,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097561726,0.07253474,69898.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097562614,0.07153399,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097563179,0.07253474,69898.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097563388,0.07153474,69898.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097563986,0.09407047,69899.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771097564337,4e-05,69894.0,69886.0,0.07154477]
["bitfinex","BTCUSD",1771097564531,4e-05,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097564905,0.02338766,69903.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771097565228,0.02338766,69903.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097565229,0.001,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097565430,0.00084917,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097567063,0.02338766,69903.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097568039,0.02338766,69903.0,69892.0,0.07157892]
["bitfinex","BTCUSD",1771097568749,0.0004,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771097568948,0.0004,69899.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771097569149,0.0004,69899.0,69894.0,0.07153591]
["bitfinex","BTCUSD",1771097569380,0.0004,69899.0,69895.0,0.07153579]
["bitfinex","BTCUSD",1771097569954,0.0004,69899.0,69894.0,0.07153652]
["bitfinex","BTCUSD",1771097570948,0.0004,69899.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771097571146,4e-05,69908.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771097571384,4e-05,69908.0,69900.0,0.07152988]
["bitfinex","BTCUSD",1771097571981,4e-05,69908.0,69899.0,0.07152988]
["bitfinex","BTCUSD",1771097572180,4e-05,69908.0,69897.0,0.02394187]
["bitfinex","BTCUSD",1771097572181,4e-05,69908.0,69901.0,0.07152927]
["bitfinex","BTCUSD",1771097572397,4e-05,69908.0,69905.0,0.07152533]
["bitfinex","BTCUSD",1771097572603,0.0004,69913.0,69901.0,0.02394187]
["bitfinex","BTCUSD",1771097572803,0.00056,69920.0,69908.0,0.02394187]
["bitfinex","BTCUSD",1771097573123,0.00056,69920.0,69909.0,0.02394187]
["bitfinex","BTCUSD",1771097573241,4e-05,69908.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1771097573434,4e-05,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097573694,0.00056,69920.0,69912.0,0.07151749]
["bitfinex","BTCUSD",1771097574148,0.0001708,69918.0,69911.0,0.07151749]
["bitfinex","BTCUSD",1771097574555,0.0001708,69918.0,69912.0,0.07151847]
["bitfinex","BTCUSD",1771097575485,0.0001708,69918.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097575660,0.02355846,69918.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771097576005,0.02355846,69918.0,69909.0,0.07152066]
["bitfinex","BTCUSD",1771097576405,0.02395846,69918.0,69909.0,0.07152066]
["bitfinex","BTCUSD",1771097576608,0.02395846,69918.0,69910.0,0.07151954]
["bitfinex","BTCUSD",1771097577028,0.02395846,69918.0,69911.0,0.07151934]
["bitfinex","BTCUSD",1771097577589,0.02395846,69918.0,69908.0,0.43004182]
["bitfinex","BTCUSD",1771097577590,0.0005708,69918.0,69908.0,0.43004182]
["bitfinex","BTCUSD",1771097577710,0.0005708,69918.0,69913.0,0.07151647]
["bitfinex","BTCUSD",1771097579733,0.0005708,69918.0,69909.0,0.28608361]
["bitfinex","BTCUSD",1771097579734,4e-05,69924.0,69909.0,0.28608347]
["bitfinex","BTCUSD",1771097579881,4e-05,69924.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771097579882,0.05865841,69921.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771097580068,0.02338766,69918.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771097581375,0.07150994,69921.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771097581634,0.07155024,69922.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771097582058,4e-05,69922.0,69910.0,0.07168039]
["bitfinex","BTCUSD",1771097582259,0.02338766,69920.0,69910.0,0.07168039]
["bitfinex","BTCUSD",1771097582438,0.02338766,69919.0,69910.0,0.07168039]
["bitfinex","BTCUSD",1771097583061,4e-05,69922.0,69913.0,0.07151714]
["bitfinex","BTCUSD",1771097583243,4e-05,69922.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771097583456,0.00044,69922.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771097583717,0.00044,69922.0,69914.0,0.07151629]
["bitfinex","BTCUSD",1771097584436,0.02338766,69935.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771097584640,0.02338766,69935.0,69925.0,0.07150436]
["bitfinex","BTCUSD",1771097584766,0.0004,69929.0,69926.0,0.07150405]
["bitfinex","BTCUSD",1771097584969,0.0004,69929.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771097585200,0.0004,69929.0,69921.0,0.07150923]
["bitfinex","BTCUSD",1771097585371,0.02378766,69929.0,69921.0,0.07150923]
["bitfinex","BTCUSD",1771097586003,0.0004,69929.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771097586179,4e-05,69934.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771097586376,0.02354766,69940.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771097586583,0.02354766,69940.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771097586584,0.05865841,69939.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771097586788,0.02338766,69938.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771097586990,4e-05,69938.0,69928.0,0.0128893]
["bitfinex","BTCUSD",1771097587189,4e-05,69938.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097587547,0.02338766,69937.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097588096,0.02338766,69937.0,69928.0,0.001]
["bitfinex","BTCUSD",1771097588300,4e-05,69930.0,69928.0,0.001]
["bitfinex","BTCUSD",1771097589301,4e-05,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097589707,4e-05,69936.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097589977,4e-05,69936.0,69926.0,0.07154412]
["bitfinex","BTCUSD",1771097590155,4e-05,69936.0,69927.0,0.071503]
["bitfinex","BTCUSD",1771097590370,0.07153395,69936.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097590563,0.09492161,69936.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097590710,0.07153395,69936.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097590912,0.02338766,69935.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097591116,0.09488277,69935.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097591334,0.071496,69934.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097591550,0.0004,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097593262,0.02484985,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097596345,0.02444985,69929.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097596929,0.02444985,69929.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771097596930,0.0004,69930.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771097597128,0.07150322,69927.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771097597447,0.02444985,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771097597815,0.07150523,69925.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771097598128,0.09595501,69926.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771097598335,0.09595403,69926.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771097598509,0.02444985,69926.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771097598875,0.0959547,69926.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771097599037,0.02444985,69924.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771097599417,0.02444985,69924.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771097599620,0.09595259,69928.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771097599827,0.02444985,69928.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771097600038,0.09595244,69928.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771097601408,0.02444985,69928.0,69921.0,0.07170903]
["bitfinex","BTCUSD",1771097601615,0.0004,69930.0,69921.0,0.07170903]
["bitfinex","BTCUSD",1771097601616,0.0004,69930.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771097601857,0.0004,69930.0,69924.0,0.07150606]
["bitfinex","BTCUSD",1771097602364,0.0004,69930.0,69923.0,0.07150691]
["bitfinex","BTCUSD",1771097602549,0.0004,69930.0,69922.0,0.07150814]
["bitfinex","BTCUSD",1771097602946,4e-05,69934.0,69923.0,0.01194503]
["bitfinex","BTCUSD",1771097603092,4e-05,69934.0,69924.0,0.07512853]
["bitfinex","BTCUSD",1771097603293,4e-05,69928.0,69926.0,0.01198503]
["bitfinex","BTCUSD",1771097603523,4e-05,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097605174,4e-05,69928.0,69926.0,0.00104]
["bitfinex","BTCUSD",1771097605530,4e-05,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097611763,4e-05,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771097614504,0.02444985,69929.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097614708,0.07150533,69925.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097615135,0.00016,69930.0,69920.0,0.07512853]
["bitfinex","BTCUSD",1771097615481,0.00016,69930.0,69920.0,0.50505027]
["bitfinex","BTCUSD",1771097615482,0.07166046,69930.0,69920.0,0.50505027]
["bitfinex","BTCUSD",1771097615767,0.07166046,69930.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771097616430,0.07150241,69928.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771097616647,0.07151132,69919.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097616863,0.07151041,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097617142,0.07151132,69919.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097617894,0.07150899,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097617895,0.07151067,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097618096,0.001,69919.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097618402,0.02444985,69925.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097619174,0.001,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097619562,0.00044,69932.0,69918.0,0.0632235]
["bitfinex","BTCUSD",1771097619762,0.00044,69932.0,69920.0,0.50143019]
["bitfinex","BTCUSD",1771097620137,0.00044,69932.0,69919.0,0.01194503]
["bitfinex","BTCUSD",1771097620339,0.07150278,69928.0,69919.0,0.01194503]
["bitfinex","BTCUSD",1771097620513,0.07150278,69928.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097620712,0.07150127,69929.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097620949,0.09595298,69928.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097621105,0.06524596,69929.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097621309,0.00044,69932.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097621310,0.0942921,69924.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097621549,0.07150876,69922.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097621765,0.0715117,69919.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097622311,0.07151068,69920.0,69918.0,0.0002]
["bitfinex","BTCUSD",1771097622945,0.02365965,69922.0,69918.0,0.0012]
["bitfinex","BTCUSD",1771097623360,0.07150957,69921.0,69918.0,0.0012]
["bitfinex","BTCUSD",1771097623825,0.02365965,69920.0,69918.0,0.0012]
["bitfinex","BTCUSD",1771097624029,0.02365965,69920.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097625241,0.06406243,69924.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097625415,0.08772208,69924.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097625920,0.02365965,69923.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097627656,0.02365965,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097630082,0.02365965,69918.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097631936,0.07150969,69921.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097632084,0.02365965,69920.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097633324,0.02369965,69920.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097635656,0.02365965,69919.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097637100,4e-05,69920.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097637931,0.02369965,69920.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097640543,0.07151138,69919.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097640747,0.09521011,69920.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097640947,0.07155046,69920.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097641073,4e-05,69920.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097642288,4e-05,69922.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097642916,4e-05,69926.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097643116,4e-05,69928.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771097644127,4e-05,69928.0,69916.0,0.14727779]
["bitfinex","BTCUSD",1771097644529,4e-05,69928.0,69916.0,0.07576375]
["bitfinex","BTCUSD",1771097644734,4e-05,69928.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097644942,0.07150447,69926.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097645545,0.02365965,69923.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097646100,0.0004,69920.0,69916.0,0.00124]
["bitfinex","BTCUSD",1771097646651,0.0004,69920.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771097647430,0.0004,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771097647576,0.02365965,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771097648190,0.02357965,69919.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097649010,0.0004,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097649589,0.0004,69927.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771097649901,0.0004,69927.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097650067,0.02365965,69916.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771097650273,0.02365965,69915.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771097655006,0.02377528,69914.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771097655358,0.0715126,69918.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771097655561,0.09528788,69918.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771097655871,0.02377528,69917.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771097656094,0.09528886,69917.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771097656823,0.02377528,69917.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771097656987,0.09528872,69917.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771097657557,0.02377528,69917.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771097663302,0.02377528,69917.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771097670513,4e-05,69916.0,69906.0,0.07152369]
["bitfinex","BTCUSD",1771097670715,0.00017075,69916.0,69906.0,0.07152369]
["bitfinex","BTCUSD",1771097671850,0.00017075,69916.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097672060,0.07151962,69911.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097672289,0.02377528,69911.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097672641,4e-05,69914.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771097672837,4e-05,69914.0,69904.0,0.0715266]
["bitfinex","BTCUSD",1771097675046,0.07152182,69909.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097675288,0.0952971,69909.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097676065,0.02377528,69909.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097677373,0.07152319,69908.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097677574,0.02377528,69907.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097677804,4e-05,69914.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097678004,0.07155648,69914.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097678207,4e-05,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771097678839,0.02381528,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771097680408,0.02381528,69910.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097680611,0.02381528,69910.0,69906.0,0.0002]
["bitfinex","BTCUSD",1771097680978,0.06473817,69910.0,69906.0,0.0002]
["bitfinex","BTCUSD",1771097681179,0.02377528,69909.0,69906.0,0.0002]
["bitfinex","BTCUSD",1771097683954,4e-05,69910.0,69906.0,0.0002]
["bitfinex","BTCUSD",1771097684594,4e-05,69910.0,69906.0,0.0004]
["bitfinex","BTCUSD",1771097688395,0.02491823,69909.0,69906.0,0.0004]
["bitfinex","BTCUSD",1771097689933,0.02491823,69909.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771097689934,0.02491823,69908.0,69900.0,0.00036]
["bitfinex","BTCUSD",1771097690593,0.09644083,69908.0,69900.0,0.00036]
["bitfinex","BTCUSD",1771097690794,0.09644083,69908.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771097690795,0.02491823,69904.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771097691189,0.02491823,69903.0,69892.0,0.0001775]
["bitfinex","BTCUSD",1771097691404,0.02491823,69902.0,69892.0,0.0001775]
["bitfinex","BTCUSD",1771097692295,0.02491823,69902.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771097692896,0.02491823,69901.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771097693117,0.02487823,69901.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771097693341,0.02487823,69901.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771097694070,0.02487823,69901.0,69892.0,0.0001775]
["bitfinex","BTCUSD",1771097694496,0.07156684,69904.0,69892.0,0.0001775]
["bitfinex","BTCUSD",1771097694698,0.07152778,69903.0,69892.0,0.0001775]
["bitfinex","BTCUSD",1771097694939,0.07156684,69904.0,69892.0,0.0001775]
["bitfinex","BTCUSD",1771097695245,0.07152776,69903.0,69892.0,0.0001775]
["bitfinex","BTCUSD",1771097696501,0.07152878,69902.0,69892.0,0.0001775]
["bitfinex","BTCUSD",1771097699065,4e-05,69904.0,69892.0,0.07171558]
["bitfinex","BTCUSD",1771097699213,4e-05,69904.0,69895.0,0.14401225]
["bitfinex","BTCUSD",1771097700053,4e-05,69904.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771097700713,0.02491823,69901.0,69894.0,1e-08]
["bitfinex","BTCUSD",1771097700940,0.02491823,69897.0,69892.0,0.0001775]
["bitfinex","BTCUSD",1771097701708,0.07153378,69899.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771097701709,0.07153178,69899.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771097701838,0.07153689,69894.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771097702040,0.3428,69896.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771097702041,0.02491823,69890.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771097702231,0.3428,69896.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771097702232,0.06092151,69887.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771097702440,0.02491823,69886.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771097703079,0.02491823,69886.0,69880.0,0.00040366]
["bitfinex","BTCUSD",1771097703287,0.02491823,69886.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771097703460,0.02491823,69884.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771097705604,0.07154351,69888.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771097705605,0.07154896,69883.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771097705753,0.02491823,69881.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771097706162,0.02491823,69881.0,69874.0,8.355e-05]
["bitfinex","BTCUSD",1771097706408,0.07155052,69881.0,69874.0,8.355e-05]
["bitfinex","BTCUSD",1771097706708,0.02491823,69880.0,69874.0,8.355e-05]
["bitfinex","BTCUSD",1771097707852,0.02491823,69880.0,69874.0,0.00036265]
["bitfinex","BTCUSD",1771097708358,0.02487823,69880.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771097709214,0.06092151,69879.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771097709414,0.02491823,69877.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771097710220,0.02491823,69877.0,69870.0,1.424e-05]
["bitfinex","BTCUSD",1771097713122,0.02491823,69877.0,69870.0,0.00021424]
["bitfinex","BTCUSD",1771097713999,0.08612023,69875.0,69866.0,0.0003924]
["bitfinex","BTCUSD",1771097714225,0.0242703,69872.0,69866.0,0.0003924]
["bitfinex","BTCUSD",1771097714411,0.07156318,69869.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097714577,0.0242703,69868.0,69862.0,8.36e-05]
["bitfinex","BTCUSD",1771097715571,0.286271,69874.0,69862.0,8.36e-05]
["bitfinex","BTCUSD",1771097715572,0.0243103,69874.0,69862.0,8.36e-05]
["bitfinex","BTCUSD",1771097715775,0.0243103,69874.0,69865.0,0.07156576]
["bitfinex","BTCUSD",1771097718118,0.0243103,69874.0,69864.0,0.07156726]
["bitfinex","BTCUSD",1771097718320,0.0243103,69874.0,69865.0,0.07156627]
["bitfinex","BTCUSD",1771097718521,0.0243103,69874.0,69864.0,0.07156726]
["bitfinex","BTCUSD",1771097719191,0.0243103,69874.0,69863.0,0.07156852]
["bitfinex","BTCUSD",1771097719393,0.0243103,69874.0,69862.0,0.0716531]
["bitfinex","BTCUSD",1771097719823,0.0243103,69874.0,69862.0,8.36e-05]
["bitfinex","BTCUSD",1771097720026,0.0243103,69874.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771097720027,0.07155975,69872.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771097721282,0.07155975,69872.0,69858.0,0.0003524]
["bitfinex","BTCUSD",1771097721283,0.07156659,69866.0,69858.0,0.0003524]
["bitfinex","BTCUSD",1771097721451,0.09583807,69864.0,69858.0,0.00078881]
["bitfinex","BTCUSD",1771097721614,0.0242703,69862.0,69858.0,0.00078881]
["bitfinex","BTCUSD",1771097721820,0.0242703,69860.0,69858.0,0.00078881]
["bitfinex","BTCUSD",1771097722551,0.0242703,69860.0,69851.0,0.0002]
["bitfinex","BTCUSD",1771097722756,0.0242703,69860.0,69851.0,0.00033095]
["bitfinex","BTCUSD",1771097722955,0.0242703,69869.0,69851.0,0.00033095]
["bitfinex","BTCUSD",1771097723302,0.00012,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771097723303,4e-05,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771097725813,0.0715666,69865.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097725976,0.0242703,69864.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771097730950,0.0242703,69864.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771097731422,0.00044,69866.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771097731703,0.00044,69866.0,69861.0,0.07157066]
["bitfinex","BTCUSD",1771097732251,0.00016,69870.0,69859.0,0.01205318]
["bitfinex","BTCUSD",1771097732709,0.00016,69870.0,69862.0,0.0715688]
["bitfinex","BTCUSD",1771097733071,0.00016,69870.0,69861.0,0.07157012]
["bitfinex","BTCUSD",1771097735416,0.00016,69870.0,69861.0,0.07257012]
["bitfinex","BTCUSD",1771097735927,0.00056,69870.0,69861.0,0.07257012]
["bitfinex","BTCUSD",1771097736359,0.00056,69870.0,69861.0,0.07157012]
["bitfinex","BTCUSD",1771097736570,0.00056,69870.0,69861.0,0.07257012]
["bitfinex","BTCUSD",1771097737625,0.0242703,69869.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771097737912,0.0242703,69865.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097738076,4e-05,69866.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097738077,0.0242703,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097738276,0.0241103,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097739618,0.0241103,69857.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771097740867,0.0241103,69857.0,69850.0,0.0717012]
["bitfinex","BTCUSD",1771097741038,0.06184993,69862.0,69850.0,0.0717012]
["bitfinex","BTCUSD",1771097741242,0.08612023,69862.0,69850.0,0.0717012]
["bitfinex","BTCUSD",1771097741409,0.08612023,69862.0,69850.0,0.50230411]
["bitfinex","BTCUSD",1771097742652,0.0242703,69862.0,69850.0,0.43072291]
["bitfinex","BTCUSD",1771097742862,0.0242703,69862.0,69852.0,0.07161983]
["bitfinex","BTCUSD",1771097748587,0.0242703,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771097749386,0.0242703,69862.0,69852.0,0.07161988]
["bitfinex","BTCUSD",1771097749899,0.0242703,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771097750481,0.0242703,69862.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771097751768,0.0242703,69862.0,69854.0,0.0562469]
["bitfinex","BTCUSD",1771097752472,0.0242703,69862.0,69854.0,0.04868562]
["bitfinex","BTCUSD",1771097753318,0.0243103,69862.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771097755534,0.0594794,69862.0,69850.0,0.05172035]
["bitfinex","BTCUSD",1771097755716,0.00012,69860.0,69851.0,0.07158034]
["bitfinex","BTCUSD",1771097758925,0.02289861,69859.0,69850.0,0.00024]
["bitfinex","BTCUSD",1771097759749,0.00012,69860.0,69854.0,0.07157748]
["bitfinex","BTCUSD",1771097760118,0.00012,69860.0,69853.0,0.07157832]
["bitfinex","BTCUSD",1771097760765,0.00012,69860.0,69850.0,0.00024]
["bitfinex","BTCUSD",1771097761167,0.02289861,69858.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771097761340,0.02289861,69850.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097761729,0.02289861,69855.0,69842.0,0.07182947]
["bitfinex","BTCUSD",1771097762238,0.02289861,69853.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097762438,0.0594394,69853.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097762640,0.02289861,69852.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097764581,0.02289861,69852.0,69844.0,0.00024]
["bitfinex","BTCUSD",1771097764820,0.02289861,69847.0,69844.0,0.00024]
["bitfinex","BTCUSD",1771097765177,0.094484,69847.0,69844.0,0.00024]
["bitfinex","BTCUSD",1771097765378,0.02289861,69846.0,69844.0,0.00024]
["bitfinex","BTCUSD",1771097765581,0.02289861,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097766962,0.02389861,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097768184,0.02393861,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097768396,0.02293861,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097768804,0.02393861,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097769257,0.02293861,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097769619,0.02393861,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097770037,0.02293861,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097770366,0.02393861,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097770958,0.00104,69846.0,69842.0,0.07183015]
["bitfinex","BTCUSD",1771097771561,4e-05,69846.0,69842.0,0.07183015]
["bitfinex","BTCUSD",1771097771964,0.00104,69846.0,69842.0,0.07183015]
["bitfinex","BTCUSD",1771097772461,4e-05,69846.0,69842.0,0.07183015]
["bitfinex","BTCUSD",1771097775188,4e-05,69846.0,69843.0,0.07158843]
["bitfinex","BTCUSD",1771097775738,4e-05,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097775898,0.02264142,69845.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097776502,4e-05,69846.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097777452,4e-05,69846.0,69842.0,0.07183014]
["bitfinex","BTCUSD",1771097777756,4e-05,69850.0,69846.0,0.07158517]
["bitfinex","BTCUSD",1771097777941,4e-05,69850.0,69846.0,0.07168038]
["bitfinex","BTCUSD",1771097778280,4e-05,69854.0,69846.0,9.521e-05]
["bitfinex","BTCUSD",1771097778480,4e-05,69854.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771097778702,4e-05,69854.0,69847.0,0.07168024]
["bitfinex","BTCUSD",1771097779298,0.0004,69853.0,69847.0,0.07168024]
["bitfinex","BTCUSD",1771097779511,0.0004,69853.0,69848.0,0.07158382]
["bitfinex","BTCUSD",1771097779836,0.0004,69853.0,69848.0,0.07167903]
["bitfinex","BTCUSD",1771097780249,0.0004,69853.0,69848.0,9.521e-05]
["bitfinex","BTCUSD",1771097780614,0.0004,69853.0,69848.0,0.07167903]
["bitfinex","BTCUSD",1771097781001,0.0004,69853.0,69848.0,9.521e-05]
["bitfinex","BTCUSD",1771097782401,4e-05,69856.0,69848.0,0.01230839]
["bitfinex","BTCUSD",1771097782602,4e-05,69856.0,69848.0,0.01209717]
["bitfinex","BTCUSD",1771097783031,4e-05,69856.0,69847.0,0.07158497]
["bitfinex","BTCUSD",1771097783221,4e-05,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771097785472,0.00056,69860.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771097785664,0.00056,69860.0,69853.0,0.07157811]
["bitfinex","BTCUSD",1771097785871,0.00056,69860.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1771097786266,0.00056,69860.0,69853.0,0.07157811]
["bitfinex","BTCUSD",1771097786684,0.00056,69860.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771097787702,0.00056,69860.0,69853.0,0.0715788]
["bitfinex","BTCUSD",1771097787907,0.2494,69875.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771097788119,0.00017065,69868.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1771097788640,0.00017065,69868.0,69862.0,0.06447034]
["bitfinex","BTCUSD",1771097789155,0.00017065,69868.0,69859.0,0.07157239]
["bitfinex","BTCUSD",1771097789356,0.00017065,69868.0,69860.0,0.001]
["bitfinex","BTCUSD",1771097790521,0.00017065,69868.0,69857.0,0.01209717]
["bitfinex","BTCUSD",1771097790723,0.00017065,69868.0,69860.0,0.07157092]
["bitfinex","BTCUSD",1771097790949,0.00017065,69868.0,69862.0,0.001]
["bitfinex","BTCUSD",1771097791333,0.00017065,69868.0,69860.0,0.07157092]
["bitfinex","BTCUSD",1771097791735,0.00017065,69868.0,69861.0,0.0715705]
["bitfinex","BTCUSD",1771097792355,0.00017065,69868.0,69862.0,0.07156957]
["bitfinex","BTCUSD",1771097792556,0.00017065,69868.0,69865.0,0.07156584]
["bitfinex","BTCUSD",1771097792898,4e-05,69872.0,69865.0,0.07156584]
["bitfinex","BTCUSD",1771097793031,0.00013985,69872.0,69866.0,0.07156477]
["bitfinex","BTCUSD",1771097794120,0.00013985,69872.0,69865.0,0.07156641]
["bitfinex","BTCUSD",1771097794254,0.0004,69868.0,69865.0,0.07156641]
["bitfinex","BTCUSD",1771097794607,0.0004,69868.0,69864.0,0.07156729]
["bitfinex","BTCUSD",1771097794755,0.0004,69868.0,69863.0,0.07156841]
["bitfinex","BTCUSD",1771097795544,0.0004,69868.0,69865.0,0.001]
["bitfinex","BTCUSD",1771097796250,0.00013985,69872.0,69865.0,0.001]
["bitfinex","BTCUSD",1771097796389,0.07629853,69872.0,69865.0,0.001]
["bitfinex","BTCUSD",1771097796573,0.02264142,69871.0,69865.0,0.001]
["bitfinex","BTCUSD",1771097796983,0.02264142,69871.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771097797297,0.05365711,69872.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771097797298,0.02264142,69867.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771097797501,0.02264142,69866.0,69863.0,0.001]
["bitfinex","BTCUSD",1771097797953,0.02264142,69866.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771097798295,0.02256142,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771097799316,0.02256142,69866.0,69860.0,0.00014479]
["bitfinex","BTCUSD",1771097800170,0.02256142,69866.0,69861.0,0.07157042]
["bitfinex","BTCUSD",1771097800330,0.02256142,69866.0,69860.0,0.0717161]
["bitfinex","BTCUSD",1771097800539,0.02356142,69866.0,69860.0,0.00014479]
["bitfinex","BTCUSD",1771097800944,0.02256142,69866.0,69860.0,0.00014479]
["bitfinex","BTCUSD",1771097802694,0.02296142,69866.0,69860.0,0.00014479]
["bitfinex","BTCUSD",1771097803103,0.0004,69866.0,69860.0,0.00014479]
["bitfinex","BTCUSD",1771097810372,0.02356974,69866.0,69860.0,0.00014479]
["bitfinex","BTCUSD",1771097810591,0.02356974,69866.0,69860.0,0.00034479]
["bitfinex","BTCUSD",1771097813343,0.02360974,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771097814076,0.02360974,69866.0,69864.0,0.00013518]
["bitfinex","BTCUSD",1771097815469,0.02360974,69866.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771097815470,0.07156934,69863.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771097815676,0.07156934,69863.0,69850.0,0.07174167]
["bitfinex","BTCUSD",1771097815677,0.02316974,69860.0,69850.0,0.07174167]
["bitfinex","BTCUSD",1771097816095,0.02316974,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097816662,0.02316974,69859.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097817689,0.07157447,69858.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097817920,0.05254361,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097817921,0.02316974,69856.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097818605,0.02316974,69856.0,69852.0,0.00024]
["bitfinex","BTCUSD",1771097819618,0.02316974,69856.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097820740,0.02316974,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771097821181,0.00016,69860.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771097821336,0.00016,69860.0,69856.0,0.07157554]
["bitfinex","BTCUSD",1771097821537,0.00016,69860.0,69854.0,0.07157753]
["bitfinex","BTCUSD",1771097821957,0.00016,69860.0,69854.0,0.07201321]
["bitfinex","BTCUSD",1771097822154,0.00016,69860.0,69854.0,0.00043568]
["bitfinex","BTCUSD",1771097822403,0.00016,69860.0,69853.0,0.06188129]
["bitfinex","BTCUSD",1771097822610,0.00016,69860.0,69853.0,0.06201194]
["bitfinex","BTCUSD",1771097822889,4e-05,69862.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1771097823706,4e-05,69862.0,69853.0,0.01330782]
["bitfinex","BTCUSD",1771097824103,4e-05,69862.0,69853.0,0.00113065]
["bitfinex","BTCUSD",1771097824413,4e-05,69862.0,69855.0,0.07157612]
["bitfinex","BTCUSD",1771097824682,4e-05,69862.0,69854.0,0.07157715]
["bitfinex","BTCUSD",1771097825575,4e-05,69862.0,69853.0,0.07170948]
["bitfinex","BTCUSD",1771097825788,4e-05,69862.0,69853.0,0.00013065]
["bitfinex","BTCUSD",1771097827365,4e-05,69862.0,69853.0,0.00033065]
["bitfinex","BTCUSD",1771097828048,4e-05,69862.0,69854.0,0.07157703]
["bitfinex","BTCUSD",1771097828195,4e-05,69862.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771097833093,4e-05,69862.0,69853.0,0.06486452]
["bitfinex","BTCUSD",1771097834426,4e-05,69862.0,69854.0,0.07157772]
["bitfinex","BTCUSD",1771097834632,0.00047622,69862.0,69854.0,0.06106549]
["bitfinex","BTCUSD",1771097835143,0.00047622,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771097835477,0.00047622,69862.0,69852.0,0.0716198]
["bitfinex","BTCUSD",1771097836404,0.00047622,69862.0,69853.0,0.07157816]
["bitfinex","BTCUSD",1771097836601,0.00047622,69862.0,69853.0,0.06441342]
["bitfinex","BTCUSD",1771097838379,0.00047622,69862.0,69853.0,0.05724868]
["bitfinex","BTCUSD",1771097838783,0.00047622,69862.0,69852.0,0.0716198]
["bitfinex","BTCUSD",1771097839527,0.00047622,69862.0,69853.0,0.06441403]
["bitfinex","BTCUSD",1771097839726,0.00047622,69862.0,69853.0,0.05867948]
["bitfinex","BTCUSD",1771097840480,0.00087622,69862.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771097841536,0.07157382,69858.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771097841736,0.02427187,69856.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771097841935,0.02427187,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771097842167,0.02427187,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771097842751,0.07157993,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771097842957,0.02427187,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771097843259,0.02427187,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771097843432,0.07789569,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771097843665,0.02427187,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771097843875,0.00016,69850.0,69834.0,0.01221717]
["bitfinex","BTCUSD",1771097844334,0.00016,69850.0,69840.0,0.07159121]
["bitfinex","BTCUSD",1771097845251,0.00016,69850.0,69840.0,0.07186301]
["bitfinex","BTCUSD",1771097845389,0.00016,69850.0,69842.0,0.07159009]
["bitfinex","BTCUSD",1771097846345,0.00016,69850.0,69842.0,0.07186189]
["bitfinex","BTCUSD",1771097846557,0.00016,69850.0,69842.0,0.0002718]
["bitfinex","BTCUSD",1771097847132,0.02443187,69850.0,69842.0,0.0002718]
["bitfinex","BTCUSD",1771097847698,0.02443187,69850.0,69842.0,0.0004718]
["bitfinex","BTCUSD",1771097850139,0.02443187,69850.0,69842.0,3.045e-05]
["bitfinex","BTCUSD",1771097853912,0.02447187,69850.0,69842.0,3.045e-05]
["bitfinex","BTCUSD",1771097855489,0.02447187,69850.0,69841.0,0.07152595]
["bitfinex","BTCUSD",1771097857654,0.0002,69850.0,69838.0,0.07163353]
["bitfinex","BTCUSD",1771097857852,0.02427187,69848.0,69838.0,0.07163353]
["bitfinex","BTCUSD",1771097858026,0.02427187,69847.0,69838.0,0.07163353]
["bitfinex","BTCUSD",1771097858237,0.07785569,69847.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771097858446,0.0002,69850.0,69838.0,0.07163353]
["bitfinex","BTCUSD",1771097858447,0.02427187,69848.0,69838.0,0.07163353]
["bitfinex","BTCUSD",1771097858646,0.02427187,69848.0,69839.0,0.07159254]
["bitfinex","BTCUSD",1771097859871,0.02427187,69848.0,69838.0,0.07163388]
["bitfinex","BTCUSD",1771097861800,0.02427187,69848.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771097862925,0.02427187,69848.0,69840.0,0.07179211]
["bitfinex","BTCUSD",1771097863119,0.02427187,69848.0,69841.0,0.07159113]
["bitfinex","BTCUSD",1771097863547,0.02427187,69848.0,69842.0,0.07159006]
["bitfinex","BTCUSD",1771097863756,0.0002,69850.0,69842.0,0.07159006]
["bitfinex","BTCUSD",1771097869337,0.02370455,69850.0,69842.0,0.07159006]
["bitfinex","BTCUSD",1771097871339,0.02370455,69850.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771097871340,0.0006,69850.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771097871497,0.0006,69850.0,69842.0,0.07158982]
["bitfinex","BTCUSD",1771097873201,0.0006,69850.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771097873891,0.02370455,69850.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771097874091,0.0006,69850.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771097875053,0.0006,69850.0,69843.0,0.0611548]
["bitfinex","BTCUSD",1771097875552,0.0016,69850.0,69843.0,0.0611548]
["bitfinex","BTCUSD",1771097875756,0.0006,69850.0,69842.0,0.07162994]
["bitfinex","BTCUSD",1771097876716,0.0006,69850.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771097876920,0.0006,69850.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771097879151,0.0006,69850.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1771097881173,0.0006,69850.0,69845.0,0.07158608]
["bitfinex","BTCUSD",1771097881599,4e-05,69858.0,69844.0,0.01221717]
["bitfinex","BTCUSD",1771097881827,0.0004,69869.0,69855.0,0.05023022]
["bitfinex","BTCUSD",1771097882014,0.0004,69869.0,69859.0,0.29850762]
["bitfinex","BTCUSD",1771097882015,0.00012482,69866.0,69859.0,0.29850762]
["bitfinex","BTCUSD",1771097882160,0.0004,69869.0,69861.0,0.07156983]
["bitfinex","BTCUSD",1771097882365,0.0004,69869.0,69862.0,0.07156934]
["bitfinex","BTCUSD",1771097882567,0.00016,69870.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771097882786,4e-05,69872.0,69867.0,0.07156425]
["bitfinex","BTCUSD",1771097882984,0.0001666,69874.0,69867.0,0.01221717]
["bitfinex","BTCUSD",1771097883185,0.0001666,69874.0,69867.0,0.0837808]
["bitfinex","BTCUSD",1771097883653,0.0001666,69874.0,69868.0,0.07156341]
["bitfinex","BTCUSD",1771097883859,0.0001666,69874.0,69866.0,0.07168973]
["bitfinex","BTCUSD",1771097884036,0.05437344,69871.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097884243,0.02310455,69868.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097885119,0.02310455,69867.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097885314,0.02310455,69866.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771097885709,0.02310455,69866.0,69850.0,0.07174125]
["bitfinex","BTCUSD",1771097885710,0.05437344,69866.0,69850.0,0.07174125]
["bitfinex","BTCUSD",1771097885917,0.02310455,69863.0,69850.0,0.07174125]
["bitfinex","BTCUSD",1771097886123,0.02310455,69863.0,69853.0,0.07157884]
["bitfinex","BTCUSD",1771097886323,0.02310455,69863.0,69852.0,0.07161955]
["bitfinex","BTCUSD",1771097886767,0.02310455,69863.0,69853.0,0.07157871]
["bitfinex","BTCUSD",1771097888110,0.07156966,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771097888230,0.07152966,69862.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771097888428,0.02310455,69861.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771097889391,0.05437344,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097889558,0.02310455,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097890183,0.02310455,69857.0,69845.0,0.07158685]
["bitfinex","BTCUSD",1771097890385,0.02310455,69857.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771097890386,0.02310455,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771097890596,0.02310455,69856.0,69847.0,0.07158436]
["bitfinex","BTCUSD",1771097890811,0.02310455,69856.0,69848.0,0.07158386]
["bitfinex","BTCUSD",1771097891391,0.02310455,69856.0,69849.0,0.07158289]
["bitfinex","BTCUSD",1771097891812,0.02310455,69856.0,69847.0,0.07158466]
["bitfinex","BTCUSD",1771097892222,0.02310455,69856.0,69848.0,0.07158387]
["bitfinex","BTCUSD",1771097892721,0.02350455,69856.0,69849.0,0.07158287]
["bitfinex","BTCUSD",1771097896125,0.02350455,69856.0,69850.0,0.07158193]
["bitfinex","BTCUSD",1771097896316,0.0004,69856.0,69848.0,0.2863341]
["bitfinex","BTCUSD",1771097896560,0.00016,69860.0,69857.0,0.07157476]
["bitfinex","BTCUSD",1771097896770,4e-05,69866.0,69860.0,0.07157074]
["bitfinex","BTCUSD",1771097896968,4e-05,69866.0,69861.0,0.07157027]
["bitfinex","BTCUSD",1771097897214,4e-05,69866.0,69860.0,0.07157074]
["bitfinex","BTCUSD",1771097897955,4e-05,69866.0,69860.0,0.001]
["bitfinex","BTCUSD",1771097898080,0.02411527,69863.0,69860.0,0.001]
["bitfinex","BTCUSD",1771097898285,0.02411527,69863.0,69856.0,0.07157488]
["bitfinex","BTCUSD",1771097898525,4e-05,69866.0,69857.0,0.07157457]
["bitfinex","BTCUSD",1771097898856,4e-05,69866.0,69856.0,0.07157382]
["bitfinex","BTCUSD",1771097900130,4e-05,69866.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771097900429,0.00044,69864.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771097901384,0.00044,69864.0,69857.0,0.07157291]
["bitfinex","BTCUSD",1771097901793,0.02059355,69867.0,69857.0,0.07157291]
["bitfinex","BTCUSD",1771097901994,0.02059355,69867.0,69856.0,0.07161381]
["bitfinex","BTCUSD",1771097902196,0.02059355,69867.0,69857.0,0.50223635]
["bitfinex","BTCUSD",1771097902417,0.02059355,69867.0,69857.0,0.43066184]
["bitfinex","BTCUSD",1771097902596,0.02059355,69867.0,69856.0,0.07161381]
["bitfinex","BTCUSD",1771097902800,0.02059355,69867.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771097903006,0.02059355,69867.0,69856.0,0.07161545]
["bitfinex","BTCUSD",1771097903205,0.07665961,69867.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771097903424,0.05254434,69867.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771097903736,0.07665961,69862.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771097903895,0.02411527,69861.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771097908819,0.02411527,69861.0,69850.0,0.46089437]
["bitfinex","BTCUSD",1771097909037,0.00016,69860.0,69850.0,0.50224313]
["bitfinex","BTCUSD",1771097909432,0.00016,69860.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771097912203,0.00016,69860.0,69852.0,0.0715797]
["bitfinex","BTCUSD",1771097915091,0.00016,69860.0,69852.0,0.0717797]
["bitfinex","BTCUSD",1771097915692,0.00016,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771097915922,0.1,69861.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1771097916148,0.1,69861.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771097918645,4e-05,69864.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1771097918849,0.00053082,69871.0,69859.0,0.28629095]
["bitfinex","BTCUSD",1771097919106,0.00053082,69871.0,69862.0,0.07156864]
["bitfinex","BTCUSD",1771097920460,0.00053082,69871.0,69861.0,0.07156864]
["bitfinex","BTCUSD",1771097922336,0.0227875,69869.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771097922463,0.0227875,69864.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771097922659,0.0227875,69862.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771097923164,0.0227875,69862.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771097924677,0.0227875,69862.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097924678,0.07157245,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097924878,0.02262518,69858.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097927119,0.02262518,69858.0,69851.0,0.07158082]
["bitfinex","BTCUSD",1771097927321,4e-05,69862.0,69853.0,0.07157835]
["bitfinex","BTCUSD",1771097927524,4e-05,69862.0,69852.0,0.07157896]
["bitfinex","BTCUSD",1771097930769,4e-05,69862.0,69852.0,0.07177896]
["bitfinex","BTCUSD",1771097930971,0.00044,69862.0,69852.0,0.07177896]
["bitfinex","BTCUSD",1771097932439,0.00044,69862.0,69853.0,0.07157869]
["bitfinex","BTCUSD",1771097932664,0.00044,69862.0,69852.0,0.07177976]
["bitfinex","BTCUSD",1771097932865,0.00044,69862.0,69852.0,0.0002]
["bitfinex","BTCUSD",1771097933040,0.02306518,69862.0,69852.0,0.0002]
["bitfinex","BTCUSD",1771097933243,0.02306518,69862.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771097935489,0.02406518,69862.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771097939376,0.00144,69862.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771097939574,4e-05,69864.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771097941646,0.04770311,69861.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771097941945,0.02262518,69860.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771097943164,0.07157363,69859.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097943334,0.02262518,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097943536,0.02262518,69856.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097943955,0.02262518,69855.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097944940,0.0224737,69855.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097948095,0.04770311,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097948311,4e-05,69856.0,69850.0,0.43082184]
["bitfinex","BTCUSD",1771097949424,4e-05,69856.0,69851.0,0.07158011]
["bitfinex","BTCUSD",1771097950671,0.00044,69862.0,69851.0,0.07158011]
["bitfinex","BTCUSD",1771097950884,0.02262518,69861.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097951213,0.02262518,69861.0,69850.0,0.43082184]
["bitfinex","BTCUSD",1771097951354,0.02262518,69860.0,69850.0,0.43082184]
["bitfinex","BTCUSD",1771097951780,0.07157191,69860.0,69850.0,0.43082184]
["bitfinex","BTCUSD",1771097951997,0.02262518,69858.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771097953686,0.02262518,69858.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771097953687,4e-05,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771097953961,4e-05,69856.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097953962,0.02339154,69848.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097955233,0.02345393,69848.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097955439,0.02445393,69848.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097956795,0.02345393,69848.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097957212,0.00106239,69848.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771097957426,0.00106239,69848.0,69844.0,0.07158626]
["bitfinex","BTCUSD",1771097957637,6.239e-05,69848.0,69844.0,0.07158626]
["bitfinex","BTCUSD",1771097957937,6.239e-05,69848.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771097958084,0.00106239,69848.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771097958304,0.00106239,69848.0,69844.0,0.07158626]
["bitfinex","BTCUSD",1771097958519,6.239e-05,69848.0,69844.0,0.07158733]
["bitfinex","BTCUSD",1771097959995,6.239e-05,69848.0,69845.0,0.07158693]
["bitfinex","BTCUSD",1771097961239,6.239e-05,69848.0,69843.0,0.07158872]
["bitfinex","BTCUSD",1771097961452,6.239e-05,69848.0,69844.0,0.07158797]
["bitfinex","BTCUSD",1771097961990,6.239e-05,69848.0,69846.0,0.07158596]
["bitfinex","BTCUSD",1771097962205,4e-05,69854.0,69842.0,0.28659789]
["bitfinex","BTCUSD",1771097962407,4e-05,69854.0,69845.0,0.07158614]
["bitfinex","BTCUSD",1771097962616,4e-05,69854.0,69844.0,0.07158758]
["bitfinex","BTCUSD",1771097963067,0.02343154,69854.0,69844.0,0.07158758]
["bitfinex","BTCUSD",1771097963247,4e-05,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771097965810,4e-05,69848.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771097973135,0.0004,69855.0,69853.0,0.07157791]
["bitfinex","BTCUSD",1771097973450,0.09495838,69865.0,69855.0,0.07157608]
["bitfinex","BTCUSD",1771097973451,0.02339154,69865.0,69855.0,0.07157608]
["bitfinex","BTCUSD",1771097974481,0.02339154,69865.0,69855.0,0.0001336]
["bitfinex","BTCUSD",1771097974673,0.0949588,69865.0,69855.0,0.0001336]
["bitfinex","BTCUSD",1771097976635,0.02339154,69865.0,69855.0,0.0001336]
["bitfinex","BTCUSD",1771097976986,0.02339154,69853.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771097977198,0.04563095,69851.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771097977397,0.02339154,69849.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771097978179,0.02327154,69849.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771097978417,0.02323154,69849.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771097981646,0.02363154,69849.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771097987460,0.0004,69849.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771097990665,0.0004,69849.0,69846.0,0.07182536]
["bitfinex","BTCUSD",1771097991157,0.0004,69849.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771097993379,0.0004,69849.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771097998766,0.00056,69870.0,69851.0,0.04185991]
["bitfinex","BTCUSD",1771097998977,0.00056,69870.0,69848.0,0.343]
["bitfinex","BTCUSD",1771097998978,1e-08,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771097999171,4e-05,69888.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771097999172,4e-05,69896.0,69881.0,0.04185991]
["bitfinex","BTCUSD",1771097999346,4e-05,69896.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771097999347,0.0001466,69903.0,69894.0,0.02264493]
["bitfinex","BTCUSD",1771097999549,4e-05,69914.0,69908.0,0.02264493]
["bitfinex","BTCUSD",1771097999859,4e-05,69916.0,69908.0,0.02264493]
["bitfinex","BTCUSD",1771098000208,4e-05,69916.0,69904.0,0.07156467]
["bitfinex","BTCUSD",1771098000209,0.00010251,69916.0,69904.0,0.07156467]
["bitfinex","BTCUSD",1771098000413,0.07153073,69901.0,69888.0,0.07158287]
["bitfinex","BTCUSD",1771098000610,0.00012,69910.0,69888.0,0.07158287]
["bitfinex","BTCUSD",1771098000611,0.43090481,69904.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771098000820,0.43090481,69904.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098000821,0.43098481,69900.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098001022,0.02477635,69890.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098001263,0.02477635,69888.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098001438,0.07154582,69886.0,69873.0,0.09420241]
["bitfinex","BTCUSD",1771098001819,0.04286266,69882.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771098001996,0.04286266,69882.0,69870.0,0.43102481]
["bitfinex","BTCUSD",1771098002224,0.04286266,69882.0,69870.0,0.43086481]
["bitfinex","BTCUSD",1771098002225,0.00016,69880.0,69870.0,0.43086481]
["bitfinex","BTCUSD",1771098002415,0.00016,69880.0,69873.0,0.0715575]
["bitfinex","BTCUSD",1771098003014,0.00016,69880.0,69872.0,0.07155917]
["bitfinex","BTCUSD",1771098003422,0.04302266,69880.0,69870.0,0.07156125]
["bitfinex","BTCUSD",1771098003801,0.04302266,69880.0,69871.0,0.07155995]
["bitfinex","BTCUSD",1771098003993,0.04302266,69880.0,69869.0,0.09420688]
["bitfinex","BTCUSD",1771098003994,0.04302266,69880.0,69872.0,0.07155937]
["bitfinex","BTCUSD",1771098004305,0.04302266,69880.0,69869.0,0.02264493]
["bitfinex","BTCUSD",1771098004306,0.04302266,69880.0,69870.0,0.07156092]
["bitfinex","BTCUSD",1771098004509,0.04302266,69880.0,69869.0,0.02264493]
["bitfinex","BTCUSD",1771098004713,0.04286266,69879.0,69868.0,0.07160296]
["bitfinex","BTCUSD",1771098004926,0.02493635,69880.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771098005155,0.04286266,69879.0,69870.0,0.07156104]
["bitfinex","BTCUSD",1771098005328,0.04286266,69879.0,69868.0,0.07160267]
["bitfinex","BTCUSD",1771098005532,0.04286266,69878.0,69868.0,0.07160267]
["bitfinex","BTCUSD",1771098005933,0.06763901,69878.0,69868.0,0.07160267]
["bitfinex","BTCUSD",1771098006304,0.04286266,69877.0,69868.0,0.07160267]
["bitfinex","BTCUSD",1771098007337,0.04286266,69877.0,69870.0,0.07156123]
["bitfinex","BTCUSD",1771098008247,0.04286266,69877.0,69871.0,0.07156025]
["bitfinex","BTCUSD",1771098008428,0.04282266,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771098009991,0.04322266,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771098012823,0.0004,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771098016144,0.0004,69877.0,69873.0,0.02425033]
["bitfinex","BTCUSD",1771098016348,0.0004,69877.0,69875.0,0.02253902]
["bitfinex","BTCUSD",1771098016833,0.0004,69877.0,69874.0,0.07155651]
["bitfinex","BTCUSD",1771098017825,0.0004,69877.0,69875.0,0.07155622]
["bitfinex","BTCUSD",1771098019130,0.0004,69877.0,69875.0,0.07255622]
["bitfinex","BTCUSD",1771098019329,0.0004,69877.0,69875.0,0.001]
["bitfinex","BTCUSD",1771098020159,0.0004,69877.0,69874.0,0.07155715]
["bitfinex","BTCUSD",1771098020364,0.0004,69877.0,69875.0,0.07155583]
["bitfinex","BTCUSD",1771098022098,0.0004,69877.0,69874.0,0.07155719]
["bitfinex","BTCUSD",1771098023277,0.0004,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771098025505,0.0004,69877.0,69876.0,0.07159532]
["bitfinex","BTCUSD",1771098026895,0.0004,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771098027093,0.0004,69877.0,69876.0,0.00104]
["bitfinex","BTCUSD",1771098028444,0.0004,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771098035525,4e-05,69888.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771098035716,0.04201934,69887.0,69876.0,0.34292]
["bitfinex","BTCUSD",1771098035924,0.04201934,69886.0,69878.0,0.07155232]
["bitfinex","BTCUSD",1771098036303,0.04201934,69886.0,69877.0,0.07155334]
["bitfinex","BTCUSD",1771098036529,0.04201934,69886.0,69876.0,0.34292]
["bitfinex","BTCUSD",1771098036732,0.04201934,69886.0,69879.0,0.0715516]
["bitfinex","BTCUSD",1771098037549,0.04201934,69886.0,69880.0,0.07155093]
["bitfinex","BTCUSD",1771098038114,4e-05,69882.0,69880.0,0.07147093]
["bitfinex","BTCUSD",1771098040487,0.04205934,69882.0,69880.0,0.07147093]
["bitfinex","BTCUSD",1771098041902,4e-05,69882.0,69880.0,0.07147093]
["bitfinex","BTCUSD",1771098042510,0.0397435,69882.0,69877.0,0.07155392]
["bitfinex","BTCUSD",1771098042880,0.0397435,69882.0,69878.0,0.07155315]
["bitfinex","BTCUSD",1771098044512,0.0397435,69882.0,69879.0,0.07155203]
["bitfinex","BTCUSD",1771098044920,0.0397435,69882.0,69880.0,0.07155081]
["bitfinex","BTCUSD",1771098045094,0.0397435,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771098046140,4e-05,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771098046717,0.00056,69890.0,69876.0,0.34312]
["bitfinex","BTCUSD",1771098046718,1e-08,69891.0,69884.0,0.02284956]
["bitfinex","BTCUSD",1771098046929,1e-08,69891.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771098047249,1e-08,69891.0,69889.0,0.07154185]
["bitfinex","BTCUSD",1771098048023,1e-08,69891.0,69889.0,0.0713753]
["bitfinex","BTCUSD",1771098048427,1e-08,69891.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771098048868,1e-08,69891.0,69890.0,0.07137446]
["bitfinex","BTCUSD",1771098049221,1e-08,69891.0,69889.0,0.07154167]
["bitfinex","BTCUSD",1771098050896,1e-08,69891.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771098053468,1e-08,69891.0,69890.0,0.07158099]
["bitfinex","BTCUSD",1771098053896,1e-08,69891.0,69890.0,4e-05]
["bitfinex","BTCUSD",1771098054499,0.04087962,69890.0,69886.0,0.07158472]
["bitfinex","BTCUSD",1771098055891,0.04087962,69890.0,69886.0,0.07258472]
["bitfinex","BTCUSD",1771098056023,0.04087962,69890.0,69887.0,0.071544]
["bitfinex","BTCUSD",1771098057256,0.04087962,69890.0,69887.0,0.07137745]
["bitfinex","BTCUSD",1771098058419,1e-08,69891.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771098058624,0.04087963,69891.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771098058805,0.04087963,69891.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771098059143,1e-08,69891.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771098063732,1e-08,69891.0,69890.0,0.07137446]
["bitfinex","BTCUSD",1771098065350,1e-08,69891.0,69890.0,0.07120791]
["bitfinex","BTCUSD",1771098068291,1e-08,69891.0,69890.0,0.07124791]
["bitfinex","BTCUSD",1771098068985,0.04143962,69900.0,69892.0,0.02292956]
["bitfinex","BTCUSD",1771098068986,0.00056,69900.0,69892.0,0.02292956]
["bitfinex","BTCUSD",1771098069186,0.04140696,69898.0,69890.0,0.07158038]
["bitfinex","BTCUSD",1771098069930,0.04140696,69898.0,69891.0,0.07153984]
["bitfinex","BTCUSD",1771098072706,0.04140696,69898.0,69890.0,0.07158058]
["bitfinex","BTCUSD",1771098074720,0.04140696,69898.0,69890.0,0.07178058]
["bitfinex","BTCUSD",1771098074964,0.04140696,69898.0,69890.0,0.00024]
["bitfinex","BTCUSD",1771098075162,0.0396555,69895.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098075335,0.0396155,69894.0,69887.0,0.07174404]
["bitfinex","BTCUSD",1771098075641,0.0396155,69894.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098077096,0.07153397,69897.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098077097,0.09481864,69886.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098077268,0.03088657,69885.0,69875.0,0.0717562]
["bitfinex","BTCUSD",1771098077472,0.05415988,69885.0,69875.0,0.0717562]
["bitfinex","BTCUSD",1771098077669,0.05415988,69885.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771098077670,0.07154705,69885.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771098077847,0.03756276,69887.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771098078052,0.02327331,69884.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771098078274,0.07154664,69885.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771098078275,0.02327331,69882.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771098078816,0.02327331,69887.0,69879.0,0.0715514]
["bitfinex","BTCUSD",1771098079217,0.03756276,69886.0,69879.0,0.0715514]
["bitfinex","BTCUSD",1771098080285,0.06083607,69886.0,69878.0,0.07155314]
["bitfinex","BTCUSD",1771098080440,0.03756276,69885.0,69878.0,0.07155314]
["bitfinex","BTCUSD",1771098081200,0.03756276,69886.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771098081338,0.06083607,69883.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771098082638,0.07154844,69883.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771098082836,4e-05,69888.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771098083082,0.07154579,69886.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771098083275,0.06083607,69885.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098085194,0.02327331,69885.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098085394,0.06083607,69885.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098088866,4e-05,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098089719,4e-05,69886.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771098090358,4e-05,69886.0,69874.0,0.28626725]
["bitfinex","BTCUSD",1771098090725,4e-05,69886.0,69879.0,0.07155193]
["bitfinex","BTCUSD",1771098090978,4e-05,69886.0,69880.0,0.07155058]
["bitfinex","BTCUSD",1771098091381,4e-05,69886.0,69881.0,0.07154958]
["bitfinex","BTCUSD",1771098091592,4e-05,69886.0,69881.0,0.07154963]
["bitfinex","BTCUSD",1771098091978,4e-05,69886.0,69877.0,0.02427649]
["bitfinex","BTCUSD",1771098092404,4e-05,69886.0,69877.0,0.28621422]
["bitfinex","BTCUSD",1771098092680,4e-05,69886.0,69880.0,0.07155063]
["bitfinex","BTCUSD",1771098092889,4e-05,69886.0,69878.0,0.02427649]
["bitfinex","BTCUSD",1771098093305,4e-05,69886.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771098093506,0.03760276,69886.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771098093707,0.0715488,69883.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771098095629,0.07154789,69884.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771098095630,0.03756276,69877.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771098095989,0.06083607,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771098096341,0.02327331,69875.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771098096738,0.02327331,69875.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098096952,0.03756276,69874.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098097161,0.10912077,69874.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098097385,0.13239408,69874.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098098284,0.06067607,69874.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098099101,0.06167607,69874.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098099445,0.06067607,69874.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098100064,0.13223425,69874.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098100774,0.06067607,69874.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098101631,0.03483814,69881.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098103006,0.07155132,69880.0,69872.0,0.00017088]
["bitfinex","BTCUSD",1771098103576,0.07155132,69880.0,69872.0,0.00037088]
["bitfinex","BTCUSD",1771098103842,0.10738845,69881.0,69872.0,0.00037088]
["bitfinex","BTCUSD",1771098104893,0.07155125,69880.0,69872.0,0.00037088]
["bitfinex","BTCUSD",1771098105091,0.07255125,69880.0,69872.0,0.00037088]
["bitfinex","BTCUSD",1771098105496,0.07155125,69880.0,69872.0,0.00037088]
["bitfinex","BTCUSD",1771098106626,0.07255125,69880.0,69872.0,0.00037088]
["bitfinex","BTCUSD",1771098108044,0.001,69880.0,69872.0,0.00037088]
["bitfinex","BTCUSD",1771098109052,0.07255132,69880.0,69872.0,0.00037088]
["bitfinex","BTCUSD",1771098109879,0.001,69880.0,69872.0,0.00037088]
["bitfinex","BTCUSD",1771098110200,0.001,69880.0,69873.0,0.07155751]
["bitfinex","BTCUSD",1771098110380,0.001,69880.0,69872.0,0.07192964]
["bitfinex","BTCUSD",1771098110922,0.41442823,69883.0,69872.0,0.07192964]
["bitfinex","BTCUSD",1771098111152,0.52228585,69890.0,69878.0,0.07155249]
["bitfinex","BTCUSD",1771098111153,0.07154203,69889.0,69878.0,0.07155249]
["bitfinex","BTCUSD",1771098111476,0.0004,69883.0,69879.0,0.02417364]
["bitfinex","BTCUSD",1771098111679,0.001,69880.0,69879.0,0.02417364]
["bitfinex","BTCUSD",1771098112064,0.0004,69883.0,69879.0,0.02417364]
["bitfinex","BTCUSD",1771098113344,0.0004,69883.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771098113594,4e-05,69880.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771098124354,4e-05,69880.0,69878.0,0.07159314]
["bitfinex","BTCUSD",1771098124540,4e-05,69880.0,69878.0,0.02421364]
["bitfinex","BTCUSD",1771098124717,4e-05,69880.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771098131868,4e-05,69880.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771098132240,4e-05,69880.0,69878.0,0.07179322]
["bitfinex","BTCUSD",1771098132735,4e-05,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771098133522,4e-05,69880.0,69878.0,0.02704221]
["bitfinex","BTCUSD",1771098136266,0.0004,69884.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771098136475,4e-05,69888.0,69886.0,0.07154439]
["bitfinex","BTCUSD",1771098137918,4e-05,69888.0,69884.0,0.07154635]
["bitfinex","BTCUSD",1771098138395,4e-05,69888.0,69885.0,0.07154581]
["bitfinex","BTCUSD",1771098138585,4e-05,69888.0,69886.0,0.07154503]
["bitfinex","BTCUSD",1771098139195,0.00044,69888.0,69885.0,0.07154588]
["bitfinex","BTCUSD",1771098139464,0.0004,69891.0,69888.0,0.07154235]
["bitfinex","BTCUSD",1771098139695,0.0004,69891.0,69889.0,0.07154175]
["bitfinex","BTCUSD",1771098139921,0.0004,69891.0,69888.0,0.07154289]
["bitfinex","BTCUSD",1771098140813,0.0004,69891.0,69884.0,0.28618717]
["bitfinex","BTCUSD",1771098140814,0.0004,69891.0,69884.0,0.07154653]
["bitfinex","BTCUSD",1771098141011,0.0004,69891.0,69884.0,0.09425455]
["bitfinex","BTCUSD",1771098141441,0.0004,69891.0,69884.0,0.07154653]
["bitfinex","BTCUSD",1771098143232,0.0004,69891.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771098144666,0.03660052,69891.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098145066,0.10814249,69891.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098146429,0.03660052,69891.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098146635,0.0004,69891.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771098146843,0.0004,69891.0,69887.0,0.07154324]
["bitfinex","BTCUSD",1771098148688,0.0004,69891.0,69886.0,0.02636343]
["bitfinex","BTCUSD",1771098149469,0.0004,69891.0,69887.0,0.07154329]
["bitfinex","BTCUSD",1771098149621,0.0004,69891.0,69888.0,0.07154248]
["bitfinex","BTCUSD",1771098150195,0.0004,69891.0,69888.0,0.0942505]
["bitfinex","BTCUSD",1771098150611,0.0004,69895.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098150612,0.0004,69895.0,69892.0,0.07153807]
["bitfinex","BTCUSD",1771098151212,0.0004,69895.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771098152366,0.00012735,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771098154544,0.00052735,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771098154755,0.0004,69895.0,69894.0,0.07303194]
["bitfinex","BTCUSD",1771098158584,0.0004,69895.0,69894.0,0.00149505]
["bitfinex","BTCUSD",1771098159362,0.0004,69895.0,69894.0,0.07303194]
["bitfinex","BTCUSD",1771098161166,0.0004,69895.0,69894.0,0.00149505]
["bitfinex","BTCUSD",1771098163038,0.0004,69895.0,69894.0,0.07303194]
["bitfinex","BTCUSD",1771098163591,0.0004,69895.0,69894.0,0.00149505]
["bitfinex","BTCUSD",1771098164759,0.0004,69895.0,69894.0,0.07303194]
["bitfinex","BTCUSD",1771098167879,0.0004,69895.0,69894.0,0.07323194]
["bitfinex","BTCUSD",1771098168081,0.00044,69898.0,69894.0,0.31165242]
["bitfinex","BTCUSD",1771098168341,0.00044,69898.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771098169610,0.0004,69901.0,69900.0,0.07133074]
["bitfinex","BTCUSD",1771098170141,0.0004,69901.0,69899.0,0.0715315]
["bitfinex","BTCUSD",1771098170662,0.0004,69901.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1771098171089,0.0004,69901.0,69900.0,0.07253075]
["bitfinex","BTCUSD",1771098171428,0.0004,69901.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1771098172462,0.0004,69905.0,69896.0,0.02381333]
["bitfinex","BTCUSD",1771098172757,0.0004,69905.0,69902.0,0.07152777]
["bitfinex","BTCUSD",1771098172998,0.0004,69905.0,69903.0,0.07152719]
["bitfinex","BTCUSD",1771098173179,0.0004,69905.0,69903.0,0.07148719]
["bitfinex","BTCUSD",1771098174333,0.00044,69908.0,69903.0,0.07148719]
["bitfinex","BTCUSD",1771098174334,0.00044,69908.0,69905.0,0.07152563]
["bitfinex","BTCUSD",1771098174547,0.00044,69908.0,69904.0,0.07152628]
["bitfinex","BTCUSD",1771098174712,0.00044,69908.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771098175209,0.00044,69908.0,69905.0,0.07152557]
["bitfinex","BTCUSD",1771098175615,0.00044,69908.0,69904.0,0.07152619]
["bitfinex","BTCUSD",1771098177377,0.00044,69908.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771098177628,0.00044,69908.0,69904.0,0.07152575]
["bitfinex","BTCUSD",1771098177818,0.00044,69908.0,69905.0,0.07152544]
["bitfinex","BTCUSD",1771098178588,0.00044,69908.0,69900.0,0.28615972]
["bitfinex","BTCUSD",1771098178589,0.00044,69908.0,69906.0,0.07152437]
["bitfinex","BTCUSD",1771098178973,0.0001889,69912.0,69906.0,0.07152437]
["bitfinex","BTCUSD",1771098179172,0.00028872,69912.0,69906.0,0.07152437]
["bitfinex","BTCUSD",1771098181236,0.00028872,69912.0,69909.0,0.07152086]
["bitfinex","BTCUSD",1771098181854,0.00028872,69912.0,69908.0,0.07152086]
["bitfinex","BTCUSD",1771098182012,0.00028872,69912.0,69906.0,0.07152417]
["bitfinex","BTCUSD",1771098182213,0.00028872,69912.0,69904.0,0.07152597]
["bitfinex","BTCUSD",1771098182927,0.00028872,69912.0,69901.0,0.02381333]
["bitfinex","BTCUSD",1771098183124,0.00028872,69912.0,69905.0,0.07152474]
["bitfinex","BTCUSD",1771098183327,0.00028872,69912.0,69907.0,0.07152325]
["bitfinex","BTCUSD",1771098183651,0.00028872,69912.0,69908.0,0.07152182]
["bitfinex","BTCUSD",1771098184632,0.00028872,69912.0,69901.0,0.28611484]
["bitfinex","BTCUSD",1771098184770,0.00028872,69912.0,69902.0,0.02381333]
["bitfinex","BTCUSD",1771098184970,0.00028872,69912.0,69909.0,0.07152119]
["bitfinex","BTCUSD",1771098185606,0.00013982,69912.0,69909.0,0.07152119]
["bitfinex","BTCUSD",1771098186189,0.00013982,69912.0,69910.0,0.07152049]
["bitfinex","BTCUSD",1771098187306,0.00013982,69912.0,69907.0,0.07152277]
["bitfinex","BTCUSD",1771098187307,0.00013982,69912.0,69909.0,0.07152127]
["bitfinex","BTCUSD",1771098188244,0.00013982,69912.0,69908.0,0.07156226]
["bitfinex","BTCUSD",1771098188444,0.03554942,69912.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098188654,0.03554942,69912.0,69908.0,0.07156221]
["bitfinex","BTCUSD",1771098190673,0.00013982,69912.0,69908.0,0.07156221]
["bitfinex","BTCUSD",1771098190932,0.00053982,69912.0,69909.0,0.07152139]
["bitfinex","BTCUSD",1771098191771,0.00053982,69912.0,69909.0,0.07152142]
["bitfinex","BTCUSD",1771098191967,0.00026913,69915.0,69909.0,0.07152142]
["bitfinex","BTCUSD",1771098192204,0.00026913,69915.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098192525,0.00026913,69915.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1771098193457,0.00026913,69915.0,69913.0,0.07151707]
["bitfinex","BTCUSD",1771098197201,0.00026913,69915.0,69910.0,0.07151974]
["bitfinex","BTCUSD",1771098197404,0.0333344,69914.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098197818,0.0333344,69914.0,69908.0,0.07156253]
["bitfinex","BTCUSD",1771098198417,0.0333344,69914.0,69910.0,0.0002]
["bitfinex","BTCUSD",1771098200041,0.05797177,69914.0,69910.0,0.0002]
["bitfinex","BTCUSD",1771098202962,0.00026913,69915.0,69910.0,0.0002]
["bitfinex","BTCUSD",1771098203095,0.03360353,69915.0,69910.0,0.0002]
["bitfinex","BTCUSD",1771098203292,0.03360353,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098204323,0.0582409,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098204538,0.00026913,69915.0,69908.0,0.07156255]
["bitfinex","BTCUSD",1771098204708,0.00026913,69915.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098204709,0.02463737,69913.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098204906,0.02463737,69913.0,69900.0,0.00036]
["bitfinex","BTCUSD",1771098204907,0.0333344,69907.0,69900.0,0.00036]
["bitfinex","BTCUSD",1771098205135,0.0333344,69903.0,69900.0,0.00036]
["bitfinex","BTCUSD",1771098205756,0.0333344,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771098205992,0.05797177,69898.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771098207085,0.05797177,69898.0,69890.0,0.07154012]
["bitfinex","BTCUSD",1771098207298,0.43027795,69900.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771098207585,0.43027795,69900.0,69886.0,0.00024]
["bitfinex","BTCUSD",1771098207586,0.05797177,69893.0,69886.0,0.00024]
["bitfinex","BTCUSD",1771098207882,0.05797177,69893.0,69886.0,0.00032735]
["bitfinex","BTCUSD",1771098208446,0.05797177,69893.0,69887.0,0.07154404]
["bitfinex","BTCUSD",1771098209249,0.05797177,69893.0,69888.0,0.07154293]
["bitfinex","BTCUSD",1771098211440,0.05797177,69893.0,69880.0,0.0004489]
["bitfinex","BTCUSD",1771098211441,0.0333344,69893.0,69880.0,0.0004489]
["bitfinex","BTCUSD",1771098211648,0.05797177,69889.0,69880.0,0.0004489]
["bitfinex","BTCUSD",1771098211827,0.77287795,69890.0,69880.0,0.0004489]
["bitfinex","BTCUSD",1771098212024,0.84441896,69890.0,69880.0,0.0004489]
["bitfinex","BTCUSD",1771098212236,0.05797177,69888.0,69880.0,0.0004489]
["bitfinex","BTCUSD",1771098213191,0.0333344,69889.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771098213320,0.02463737,69885.0,69875.0,0.07155583]
["bitfinex","BTCUSD",1771098213684,0.05797177,69884.0,69875.0,0.07155583]
["bitfinex","BTCUSD",1771098214438,0.05797177,69884.0,69873.0,0.07181743]
["bitfinex","BTCUSD",1771098214860,0.07154777,69884.0,69873.0,0.00013088]
["bitfinex","BTCUSD",1771098215022,0.05797177,69883.0,69873.0,0.00033088]
["bitfinex","BTCUSD",1771098215219,0.05797177,69883.0,69873.0,0.07188903]
["bitfinex","BTCUSD",1771098216029,0.05797177,69883.0,69874.0,0.07155715]
["bitfinex","BTCUSD",1771098216250,0.02463737,69883.0,69878.0,0.0715526]
["bitfinex","BTCUSD",1771098216434,0.05797177,69888.0,69878.0,0.0715526]
["bitfinex","BTCUSD",1771098216631,0.05797177,69888.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771098216843,0.77299795,69890.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771098216844,0.00012,69890.0,69879.0,0.0001519]
["bitfinex","BTCUSD",1771098217042,0.00012,69890.0,69882.0,0.07154881]
["bitfinex","BTCUSD",1771098217537,0.00012,69890.0,69882.0,0.07138252]
["bitfinex","BTCUSD",1771098217946,0.00012,69890.0,69884.0,0.07154651]
["bitfinex","BTCUSD",1771098218448,0.00016,69890.0,69884.0,0.09520928]
["bitfinex","BTCUSD",1771098218847,0.00016,69890.0,69885.0,0.07154569]
["bitfinex","BTCUSD",1771098219633,0.00016,69890.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771098220007,0.00016,69890.0,69884.0,0.30989045]
["bitfinex","BTCUSD",1771098220209,0.00016,69890.0,69887.0,0.07154389]
["bitfinex","BTCUSD",1771098220826,0.00016,69890.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771098221661,0.00056,69890.0,69886.0,0.07154501]
["bitfinex","BTCUSD",1771098222449,0.00056,69890.0,69887.0,0.07154334]
["bitfinex","BTCUSD",1771098222649,0.00056,69890.0,69886.0,0.07154501]
["bitfinex","BTCUSD",1771098224561,0.00056,69890.0,69887.0,0.07154369]
["bitfinex","BTCUSD",1771098225599,0.00056,69890.0,69886.0,0.07154501]
["bitfinex","BTCUSD",1771098225920,0.00056,69890.0,69887.0,0.0715438]
["bitfinex","BTCUSD",1771098227002,4e-05,69894.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098227379,4e-05,69894.0,69891.0,0.07153936]
["bitfinex","BTCUSD",1771098227983,4e-05,69894.0,69892.0,0.07153861]
["bitfinex","BTCUSD",1771098228207,4e-05,69894.0,69889.0,0.07154145]
["bitfinex","BTCUSD",1771098228406,4e-05,69894.0,69887.0,0.07154342]
["bitfinex","BTCUSD",1771098228609,0.00044,69894.0,69887.0,0.07154342]
["bitfinex","BTCUSD",1771098228778,0.00044,69894.0,69888.0,0.07154237]
["bitfinex","BTCUSD",1771098230761,0.00044,69894.0,69888.0,0.07137605]
["bitfinex","BTCUSD",1771098232087,0.00044,69894.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771098233207,0.00044,69894.0,69890.0,4e-05]
["bitfinex","BTCUSD",1771098234085,0.00044,69894.0,69890.0,0.07158072]
["bitfinex","BTCUSD",1771098234290,0.00044,69894.0,69819.0,0.85730648]
["bitfinex","BTCUSD",1771098234291,0.02435367,69886.0,69872.0,0.02363298]
["bitfinex","BTCUSD",1771098234493,0.02435367,69884.0,69877.0,0.07155359]
["bitfinex","BTCUSD",1771098234976,0.03349196,69885.0,69877.0,0.07155359]
["bitfinex","BTCUSD",1771098235178,0.03349196,69885.0,69876.0,0.07159333]
["bitfinex","BTCUSD",1771098236850,4e-05,69884.0,69874.0,0.04499008]
["bitfinex","BTCUSD",1771098237417,4e-05,69884.0,69876.0,0.07155333]
["bitfinex","BTCUSD",1771098241847,4e-05,69884.0,69882.0,0.0715484]
["bitfinex","BTCUSD",1771098242056,0.00016,69890.0,69886.0,0.07154478]
["bitfinex","BTCUSD",1771098242283,0.00016,69890.0,69887.0,0.02322848]
["bitfinex","BTCUSD",1771098243278,4e-05,69896.0,69887.0,0.02322848]
["bitfinex","BTCUSD",1771098243482,0.03349196,69893.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098243599,4e-05,69896.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098243600,0.03349196,69887.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098245452,0.03349196,69882.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771098245673,0.07155303,69879.0,69874.0,3.999e-05]
["bitfinex","BTCUSD",1771098245846,0.10504537,69878.0,69874.0,3.999e-05]
["bitfinex","BTCUSD",1771098246438,0.07155442,69877.0,69874.0,3.999e-05]
["bitfinex","BTCUSD",1771098247963,0.02435367,69883.0,69874.0,3.999e-05]
["bitfinex","BTCUSD",1771098248301,4e-05,69878.0,69874.0,3.999e-05]
["bitfinex","BTCUSD",1771098248514,4e-05,69878.0,69874.0,0.00023999]
["bitfinex","BTCUSD",1771098248719,4e-05,69882.0,69874.0,0.00023999]
["bitfinex","BTCUSD",1771098254978,0.07158927,69882.0,69874.0,0.00023999]
["bitfinex","BTCUSD",1771098255953,0.07198927,69882.0,69874.0,0.00023999]
["bitfinex","BTCUSD",1771098257561,0.07198927,69882.0,69870.0,0.09494942]
["bitfinex","BTCUSD",1771098257562,4e-05,69878.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771098257780,0.10345966,69873.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771098258564,0.07155983,69872.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771098260292,0.10345966,69873.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771098261228,0.07156027,69872.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771098261816,0.10345966,69873.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771098262333,0.07155987,69872.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771098262538,0.10345966,69873.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771098263361,4e-05,69872.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771098270756,0.00044,69872.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771098270992,0.00044,69872.0,69865.0,0.02429467]
["bitfinex","BTCUSD",1771098271344,0.00044,69872.0,69867.0,0.07156386]
["bitfinex","BTCUSD",1771098273936,0.00044,69872.0,69867.0,0.07165904]
["bitfinex","BTCUSD",1771098274184,4e-05,69876.0,69868.0,0.024615]
["bitfinex","BTCUSD",1771098274433,4e-05,69876.0,69874.0,0.024615]
["bitfinex","BTCUSD",1771098274812,4e-05,69876.0,69875.0,0.024615]
["bitfinex","BTCUSD",1771098275687,4e-05,69876.0,69873.0,0.096173]
["bitfinex","BTCUSD",1771098277863,0.00044,69876.0,69873.0,0.096173]
["bitfinex","BTCUSD",1771098281056,0.00044,69876.0,69874.0,0.07155718]
["bitfinex","BTCUSD",1771098281484,0.00044,69876.0,69873.0,0.0961731]
["bitfinex","BTCUSD",1771098282554,0.00044,69876.0,69873.0,0.024615]
["bitfinex","BTCUSD",1771098283806,0.00044,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771098285951,0.00044,69876.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771098286205,0.00044,69876.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771098286206,0.03208565,69872.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771098287470,0.03208565,69872.0,69866.0,0.00014464]
["bitfinex","BTCUSD",1771098288059,0.03208565,69872.0,69866.0,0.00114464]
["bitfinex","BTCUSD",1771098288482,0.03208565,69872.0,69866.0,0.00014464]
["bitfinex","BTCUSD",1771098289668,0.03030065,69872.0,69866.0,0.00014464]
["bitfinex","BTCUSD",1771098293909,0.03034065,69872.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771098295797,4e-05,69872.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771098298634,1e-08,69876.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771098298850,0.00044,69882.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771098298851,1e-08,69898.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771098299014,0.43095333,69910.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771098299015,4e-05,69912.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771098299230,0.00016,69920.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771098299231,4e-05,69922.0,69920.0,0.07151025]
["bitfinex","BTCUSD",1771098299491,0.00016,69930.0,69922.0,0.07150785]
["bitfinex","BTCUSD",1771098299703,0.00016,69930.0,69923.0,0.02374293]
["bitfinex","BTCUSD",1771098299906,0.00016,69930.0,69919.0,0.07151054]
["bitfinex","BTCUSD",1771098300107,0.07166035,69930.0,69920.0,0.07151026]
["bitfinex","BTCUSD",1771098300315,0.07152359,69907.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771098300524,4e-05,69908.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771098300714,0.07153698,69894.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771098300922,0.07153492,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771098300923,0.03208565,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771098301634,0.03208565,69896.0,69883.0,0.07154751]
["bitfinex","BTCUSD",1771098301635,0.03212565,69896.0,69883.0,0.07154751]
["bitfinex","BTCUSD",1771098301828,0.03208565,69891.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098302080,0.02345314,69889.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098302244,0.43791009,69894.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098302398,0.46999574,69894.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098302817,0.07153824,69893.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098303037,0.07153939,69892.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098303416,0.10362504,69892.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098304653,0.03208565,69892.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098305668,0.43791054,69894.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098305669,0.34292,69894.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098305872,0.03208565,69882.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771098306075,0.10363569,69882.0,69870.0,0.09555932]
["bitfinex","BTCUSD",1771098306242,0.03208565,69882.0,69870.0,0.02399811]
["bitfinex","BTCUSD",1771098306440,0.09500034,69884.0,69873.0,0.07155759]
["bitfinex","BTCUSD",1771098306900,0.07154855,69883.0,69872.0,0.07173865]
["bitfinex","BTCUSD",1771098307108,0.1036342,69883.0,69872.0,0.07173865]
["bitfinex","BTCUSD",1771098307311,0.001,69882.0,69872.0,0.07173865]
["bitfinex","BTCUSD",1771098307814,0.1036342,69883.0,69872.0,0.07173865]
["bitfinex","BTCUSD",1771098308382,0.1036342,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098310828,0.1046342,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098312434,0.10363688,69880.0,69872.0,0.0001794]
["bitfinex","BTCUSD",1771098312768,0.07155296,69879.0,69872.0,0.0001794]
["bitfinex","BTCUSD",1771098313053,0.03568573,69877.0,69870.0,0.00025518]
["bitfinex","BTCUSD",1771098313258,0.03568573,69877.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098313259,0.07155644,69875.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098313456,0.03568573,69874.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098313658,0.00013066,69875.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771098313819,0.05870526,69875.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771098314029,0.05870526,69875.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098314639,0.13026254,69875.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098314854,0.07155795,69874.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098315231,0.13026241,69875.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098315433,0.05870526,69875.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098316151,0.13026246,69875.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098316864,0.05870526,69875.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098318364,0.07155737,69874.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098318568,0.13026256,69875.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098318731,0.07155843,69873.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098318962,0.03568573,69874.0,69868.0,0.00058482]
["bitfinex","BTCUSD",1771098319160,0.02401953,69875.0,69868.0,0.00043913]
["bitfinex","BTCUSD",1771098319390,0.02401953,69875.0,69868.0,0.07200192]
["bitfinex","BTCUSD",1771098319391,0.00013066,69875.0,69868.0,0.07200192]
["bitfinex","BTCUSD",1771098319644,0.00013066,69875.0,69869.0,0.0942029]
["bitfinex","BTCUSD",1771098320022,0.00013066,69875.0,69869.0,0.0226405]
["bitfinex","BTCUSD",1771098320889,0.00013066,69875.0,69869.0,0.09420284]
["bitfinex","BTCUSD",1771098321320,0.00013066,69875.0,69869.0,0.0226405]
["bitfinex","BTCUSD",1771098323234,0.00013066,69875.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771098324574,0.00013066,69875.0,69874.0,0.00013517]
["bitfinex","BTCUSD",1771098325481,0.00016,69880.0,69874.0,0.00013517]
["bitfinex","BTCUSD",1771098325707,0.34288,69883.0,69874.0,0.00013517]
["bitfinex","BTCUSD",1771098325708,0.07154982,69882.0,69874.0,0.00013517]
["bitfinex","BTCUSD",1771098326806,0.03612573,69884.0,69874.0,0.00013517]
["bitfinex","BTCUSD",1771098326807,0.001,69880.0,69874.0,0.00013517]
["bitfinex","BTCUSD",1771098327010,0.07154933,69882.0,69874.0,0.00013517]
["bitfinex","BTCUSD",1771098327178,0.07154829,69883.0,69874.0,0.00013517]
["bitfinex","BTCUSD",1771098327379,0.001,69882.0,69874.0,0.00013517]
["bitfinex","BTCUSD",1771098327945,0.001,69882.0,69874.0,0.00033517]
["bitfinex","BTCUSD",1771098328545,0.07154829,69883.0,69874.0,0.00033517]
["bitfinex","BTCUSD",1771098328948,0.00044,69884.0,69874.0,0.07189217]
["bitfinex","BTCUSD",1771098329965,0.001,69883.0,69874.0,0.07189217]
["bitfinex","BTCUSD",1771098330654,0.00044,69884.0,69874.0,0.07189217]
["bitfinex","BTCUSD",1771098331068,0.00044,69884.0,69874.0,0.00033517]
["bitfinex","BTCUSD",1771098331289,0.00016,69890.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771098331484,0.00016,69890.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771098331740,0.10722828,69889.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771098331942,0.10722936,69888.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771098332805,0.03568573,69888.0,69878.0,0.0715932]
["bitfinex","BTCUSD",1771098334214,4e-05,69886.0,69877.0,0.07155343]
["bitfinex","BTCUSD",1771098334442,4e-05,69886.0,69876.0,0.06079591]
["bitfinex","BTCUSD",1771098334617,4e-05,69886.0,69874.0,0.07189205]
["bitfinex","BTCUSD",1771098334794,4e-05,69886.0,69877.0,0.07155419]
["bitfinex","BTCUSD",1771098336347,4e-05,69886.0,69878.0,0.07155321]
["bitfinex","BTCUSD",1771098336507,4e-05,69886.0,69877.0,0.0715523]
["bitfinex","BTCUSD",1771098336726,4e-05,69886.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771098337337,4e-05,69886.0,69879.0,0.07155199]
["bitfinex","BTCUSD",1771098338226,4e-05,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098338427,4e-05,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098339219,4e-05,69886.0,69881.0,0.07154823]
["bitfinex","BTCUSD",1771098340942,4e-05,69886.0,69882.0,0.07154842]
["bitfinex","BTCUSD",1771098341320,0.00044,69886.0,69882.0,0.07154842]
["bitfinex","BTCUSD",1771098341514,0.00044,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098341719,0.07198513,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098343011,0.00044,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098343423,0.07198534,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098344771,0.00044,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098345163,0.07198513,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098346945,0.00044,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098347125,0.34304,69890.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098347282,0.41458121,69890.0,69881.0,0.02364262]
["bitfinex","BTCUSD",1771098347679,0.34304,69890.0,69881.0,0.02364262]
["bitfinex","BTCUSD",1771098347871,0.34304,69890.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098347872,0.0715433,69888.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098348089,0.0004,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098351089,0.07194509,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098351313,0.07154625,69885.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098351522,0.0004,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098351523,0.07194521,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098352132,0.0004,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098353429,0.00044,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098355628,0.07198603,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098355923,0.07183394,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098360699,0.07183394,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098360901,0.00028859,69886.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098361104,0.00028859,69886.0,69883.0,0.09519062]
["bitfinex","BTCUSD",1771098361466,0.00013717,69886.0,69884.0,0.02364262]
["bitfinex","BTCUSD",1771098361630,0.34288,69888.0,69884.0,0.02364262]
["bitfinex","BTCUSD",1771098361835,0.34256284,69888.0,69884.0,0.02364262]
["bitfinex","BTCUSD",1771098366883,0.34256284,69888.0,69880.0,0.02368262]
["bitfinex","BTCUSD",1771098367084,0.34256284,69888.0,69880.0,0.02388262]
["bitfinex","BTCUSD",1771098367400,0.34296284,69888.0,69880.0,0.02388262]
["bitfinex","BTCUSD",1771098368166,0.34300284,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098368591,0.07154611,69885.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098369151,0.0715454,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098369287,0.00044,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098369539,0.03627945,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098372118,0.03632305,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098374447,4.36e-05,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098376793,4.36e-05,69887.0,69884.0,0.07158693]
["bitfinex","BTCUSD",1771098379158,0.00016,69890.0,69884.0,0.07158693]
["bitfinex","BTCUSD",1771098379878,0.00016,69890.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771098380080,0.00016,69890.0,69887.0,0.07154332]
["bitfinex","BTCUSD",1771098380885,0.0004,69888.0,69887.0,0.07154332]
["bitfinex","BTCUSD",1771098384381,0.00016,69890.0,69887.0,0.07154332]
["bitfinex","BTCUSD",1771098384580,4e-05,69892.0,69887.0,0.07154332]
["bitfinex","BTCUSD",1771098385428,4e-05,69892.0,69886.0,0.07158465]
["bitfinex","BTCUSD",1771098387273,0.07156351,69868.0,69867.0,1e-08]
["bitfinex","BTCUSD",1771098387465,0.07156351,69868.0,69866.0,0.00070463]
["bitfinex","BTCUSD",1771098387466,0.34284,69871.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771098387666,4e-05,69882.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771098387667,0.16084,69881.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771098387861,0.16084,69881.0,69876.0,0.1078108]
["bitfinex","BTCUSD",1771098388065,0.16084,69881.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771098389067,0.14237292,69879.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771098389242,0.14237292,69879.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771098389243,0.14237292,69876.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771098389440,0.07155633,69876.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771098389697,0.21392925,69876.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771098390037,0.07155645,69875.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771098390230,0.14237292,69874.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771098390623,0.16084,69881.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771098390823,0.34288,69889.0,69876.0,0.03629581]
["bitfinex","BTCUSD",1771098391053,0.34288,69889.0,69881.0,0.07155003]
["bitfinex","BTCUSD",1771098391269,0.34288,69889.0,69881.0,0.07154936]
["bitfinex","BTCUSD",1771098392276,0.34288,69889.0,69880.0,0.07155088]
["bitfinex","BTCUSD",1771098393229,0.34288,69889.0,69881.0,0.07154927]
["bitfinex","BTCUSD",1771098393595,0.34288,69889.0,69880.0,0.07155088]
["bitfinex","BTCUSD",1771098394839,0.30460782,69889.0,69884.0,0.10780221]
["bitfinex","BTCUSD",1771098395003,0.30460782,69889.0,69885.0,0.0715456]
["bitfinex","BTCUSD",1771098395922,0.30460782,69889.0,69884.0,0.07154682]
["bitfinex","BTCUSD",1771098396101,0.30472636,69889.0,69883.0,0.07154757]
["bitfinex","BTCUSD",1771098397879,0.00011854,69889.0,69883.0,0.07154757]
["bitfinex","BTCUSD",1771098398325,0.00011854,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771098399360,0.00011854,69889.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098399556,0.14237292,69885.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771098400372,0.14237292,69888.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771098400700,0.14237292,69884.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771098401251,0.14237292,69884.0,69872.0,0.28096992]
["bitfinex","BTCUSD",1771098401436,4e-05,69882.0,69872.0,0.28096992]
["bitfinex","BTCUSD",1771098402223,4e-05,69882.0,69874.0,0.07155656]
["bitfinex","BTCUSD",1771098402453,4e-05,69882.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771098407056,0.14241292,69882.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771098408879,4e-05,69882.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771098409846,4e-05,69882.0,69875.0,0.05232997]
["bitfinex","BTCUSD",1771098413216,4e-05,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098413825,0.00044,69888.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771098414027,0.00044,69892.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771098414236,0.07154177,69890.0,69880.0,0.00027854]
["bitfinex","BTCUSD",1771098414451,0.07154264,69889.0,69880.0,0.00027854]
["bitfinex","BTCUSD",1771098415397,0.00044,69892.0,69880.0,0.00027854]
["bitfinex","BTCUSD",1771098415632,0.14237292,69891.0,69884.0,0.0715465]
["bitfinex","BTCUSD",1771098416157,0.00044,69892.0,69884.0,0.0715465]
["bitfinex","BTCUSD",1771098416613,0.0004,69889.0,69884.0,0.0715465]
["bitfinex","BTCUSD",1771098416811,0.0004,69889.0,69884.0,0.07154711]
["bitfinex","BTCUSD",1771098417063,0.0004,69889.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771098417292,0.0004,69889.0,69886.0,0.0715444]
["bitfinex","BTCUSD",1771098417967,0.0004,69889.0,69887.0,0.0715437]
["bitfinex","BTCUSD",1771098418175,0.0004,69889.0,69886.0,0.0715444]
["bitfinex","BTCUSD",1771098418505,0.0004,69889.0,69885.0,0.07154588]
["bitfinex","BTCUSD",1771098418846,0.0004,69889.0,69884.0,0.07154648]
["bitfinex","BTCUSD",1771098419812,0.0004,69889.0,69885.0,0.07154605]
["bitfinex","BTCUSD",1771098420794,0.14237292,69884.0,69880.0,0.00027854]
["bitfinex","BTCUSD",1771098420988,0.14237292,69888.0,69880.0,0.00027854]
["bitfinex","BTCUSD",1771098421166,0.14237292,69881.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771098421740,0.18027794,69875.0,69868.0,0.00024]
["bitfinex","BTCUSD",1771098421979,0.07156358,69868.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771098422190,0.03790502,69867.0,69861.0,0.00056]
["bitfinex","BTCUSD",1771098422391,0.14237292,69866.0,69861.0,0.00056]
["bitfinex","BTCUSD",1771098422765,0.03790502,69865.0,69861.0,0.00056]
["bitfinex","BTCUSD",1771098423091,0.14237292,69864.0,69861.0,0.00056]
["bitfinex","BTCUSD",1771098423435,0.14237292,69864.0,69860.0,0.07193164]
["bitfinex","BTCUSD",1771098423641,0.14237292,69864.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771098423941,0.00013074,69867.0,69863.0,0.07156859]
["bitfinex","BTCUSD",1771098424212,0.00013074,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771098424213,0.00013074,69867.0,69861.0,0.07156983]
["bitfinex","BTCUSD",1771098427825,0.14250366,69867.0,69862.0,0.07156948]
["bitfinex","BTCUSD",1771098428271,0.14250366,69867.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771098428653,0.14237292,69866.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098428854,0.14237292,69866.0,69857.0,0.00028]
["bitfinex","BTCUSD",1771098429096,0.14237292,69865.0,69857.0,0.00028]
["bitfinex","BTCUSD",1771098430083,0.14237292,69865.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771098430237,0.14250366,69867.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771098430838,1e-08,69868.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771098431060,4e-05,69872.0,69869.0,0.0715624]
["bitfinex","BTCUSD",1771098431226,0.01732536,69869.0,69868.0,0.05423749]
["bitfinex","BTCUSD",1771098431438,0.01732536,69869.0,69867.0,0.07156443]
["bitfinex","BTCUSD",1771098432478,0.01732536,69869.0,69862.0,0.28627605]
["bitfinex","BTCUSD",1771098432695,0.01732536,69869.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771098433322,0.01732536,69869.0,69866.0,0.07156472]
["bitfinex","BTCUSD",1771098433511,0.01732536,69869.0,69867.0,0.07156433]
["bitfinex","BTCUSD",1771098437207,4e-05,69872.0,69867.0,0.07156433]
["bitfinex","BTCUSD",1771098437613,0.0004,69869.0,69867.0,0.07156433]
["bitfinex","BTCUSD",1771098438574,0.0004,69869.0,69866.0,0.0560069]
["bitfinex","BTCUSD",1771098440258,0.0004,69869.0,69866.0,0.03658859]
["bitfinex","BTCUSD",1771098441056,0.01735786,69868.0,69866.0,0.03658859]
["bitfinex","BTCUSD",1771098443298,0.01739786,69868.0,69866.0,0.03662859]
["bitfinex","BTCUSD",1771098445043,0.01779786,69868.0,69866.0,0.03662859]
["bitfinex","BTCUSD",1771098446635,0.01779786,69868.0,69864.0,0.01454094]
["bitfinex","BTCUSD",1771098451239,0.01779786,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771098451612,0.01779786,69868.0,69866.0,0.07156529]
["bitfinex","BTCUSD",1771098452307,0.01779786,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771098452518,0.01779786,69868.0,69866.0,0.07156529]
["bitfinex","BTCUSD",1771098453536,0.01779786,69868.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771098453745,0.14237292,69867.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771098453959,0.07156486,69867.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771098454127,9.358e-05,69867.0,69865.0,0.0715665]
["bitfinex","BTCUSD",1771098455355,9.358e-05,69867.0,69863.0,0.07156815]
["bitfinex","BTCUSD",1771098455561,9.358e-05,69867.0,69864.0,0.07156736]
["bitfinex","BTCUSD",1771098457254,0.01735786,69866.0,69864.0,0.07156736]
["bitfinex","BTCUSD",1771098458270,0.01739786,69866.0,69864.0,0.07160736]
["bitfinex","BTCUSD",1771098458840,0.01739786,69866.0,69864.0,0.07180736]
["bitfinex","BTCUSD",1771098459577,4e-05,69866.0,69864.0,0.07180736]
["bitfinex","BTCUSD",1771098461759,4e-05,69870.0,69864.0,0.07180736]
["bitfinex","BTCUSD",1771098461760,0.0004,69875.0,69866.0,0.07156477]
["bitfinex","BTCUSD",1771098461959,0.0004,69875.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771098462163,0.48529292,69874.0,69864.0,0.07180733]
["bitfinex","BTCUSD",1771098462370,0.34292,69874.0,69864.0,0.07180733]
["bitfinex","BTCUSD",1771098462538,0.14237292,69873.0,69864.0,0.07180733]
["bitfinex","BTCUSD",1771098462988,0.21393173,69873.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771098464424,0.14237292,69872.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771098464587,0.14237292,69870.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771098466037,0.0004,69866.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771098472890,0.14237292,69870.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771098473092,0.0004,69873.0,69867.0,0.05423848]
["bitfinex","BTCUSD",1771098473283,0.0004,69873.0,69864.0,0.28650874]
["bitfinex","BTCUSD",1771098473479,0.0004,69873.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771098473686,0.0004,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771098474924,0.0004,69866.0,69865.0,0.07256659]
["bitfinex","BTCUSD",1771098475311,0.0004,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771098475996,0.0004,69873.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771098476201,0.48525292,69884.0,69868.0,0.03735364]
["bitfinex","BTCUSD",1771098476387,0.48525292,69884.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771098476609,0.34288,69884.0,69880.0,0.07155117]
["bitfinex","BTCUSD",1771098476760,0.34288,69884.0,69870.0,0.46815613]
["bitfinex","BTCUSD",1771098476943,0.34288,69884.0,69876.0,0.0715547]
["bitfinex","BTCUSD",1771098477299,4e-05,69886.0,69877.0,0.0715541]
["bitfinex","BTCUSD",1771098478034,0.07154741,69884.0,69874.0,0.07155667]
["bitfinex","BTCUSD",1771098479101,0.21392096,69885.0,69874.0,0.07155667]
["bitfinex","BTCUSD",1771098479246,0.07154738,69884.0,69874.0,0.07155667]
["bitfinex","BTCUSD",1771098479462,4e-05,69886.0,69870.0,0.43080249]
["bitfinex","BTCUSD",1771098479680,0.00044,69892.0,69884.0,0.07154707]
["bitfinex","BTCUSD",1771098479884,0.00057082,69892.0,69880.0,0.43080249]
["bitfinex","BTCUSD",1771098480096,0.00057082,69892.0,69883.0,0.0715472]
["bitfinex","BTCUSD",1771098480510,0.00057082,69892.0,69881.0,0.28619874]
["bitfinex","BTCUSD",1771098480710,0.00057082,69892.0,69886.0,0.07154473]
["bitfinex","BTCUSD",1771098480929,0.00057082,69892.0,69884.0,0.07154647]
["bitfinex","BTCUSD",1771098481130,0.00057082,69892.0,69885.0,0.07154593]
["bitfinex","BTCUSD",1771098481343,0.0004,69889.0,69886.0,0.07154507]
["bitfinex","BTCUSD",1771098481588,0.0004,69889.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1771098481817,4e-05,69894.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771098481986,0.00044,69896.0,69893.0,0.05907001]
["bitfinex","BTCUSD",1771098482193,0.00044,69898.0,69894.0,0.07153675]
["bitfinex","BTCUSD",1771098482383,0.00044,69898.0,69893.0,0.07166849]
["bitfinex","BTCUSD",1771098482595,0.00044,69898.0,69895.0,0.07153572]
["bitfinex","BTCUSD",1771098482795,0.00044,69898.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771098482999,0.00044,69899.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771098483403,0.00044,69899.0,69895.0,0.07153518]
["bitfinex","BTCUSD",1771098483404,0.0006897,69899.0,69895.0,0.07153518]
["bitfinex","BTCUSD",1771098483747,0.00460249,69902.0,69901.0,0.06866044]
["bitfinex","BTCUSD",1771098483941,0.00460249,69902.0,69901.0,0.06579126]
["bitfinex","BTCUSD",1771098484346,0.00460249,69902.0,69900.0,0.07153071]
["bitfinex","BTCUSD",1771098484753,0.00460249,69902.0,69893.0,0.00013082]
["bitfinex","BTCUSD",1771098485110,0.00333459,69902.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1771098485698,0.00333459,69902.0,69897.0,0.07153298]
["bitfinex","BTCUSD",1771098485905,0.00333459,69902.0,69895.0,0.001]
["bitfinex","BTCUSD",1771098485906,0.00333459,69902.0,69899.0,0.07153124]
["bitfinex","BTCUSD",1771098486103,0.00333459,69902.0,69895.0,0.001]
["bitfinex","BTCUSD",1771098486104,0.00333459,69902.0,69895.0,0.28714128]
["bitfinex","BTCUSD",1771098486349,0.00333459,69902.0,69897.0,0.07153313]
["bitfinex","BTCUSD",1771098486555,0.00333459,69902.0,69895.0,0.28714128]
["bitfinex","BTCUSD",1771098486751,0.00333459,69902.0,69894.0,0.07153614]
["bitfinex","BTCUSD",1771098486952,0.00333459,69902.0,69895.0,0.07153578]
["bitfinex","BTCUSD",1771098487154,0.00333459,69902.0,69897.0,0.07153309]
["bitfinex","BTCUSD",1771098487362,0.00333459,69902.0,69895.0,0.07153508]
["bitfinex","BTCUSD",1771098487745,0.00333459,69902.0,69898.0,0.07153263]
["bitfinex","BTCUSD",1771098487991,0.00373459,69902.0,69898.0,0.07153263]
["bitfinex","BTCUSD",1771098488365,0.00300813,69900.0,69898.0,0.07157263]
["bitfinex","BTCUSD",1771098490044,0.0005346,69902.0,69898.0,0.07157263]
["bitfinex","BTCUSD",1771098490451,0.0005346,69902.0,69899.0,0.07153106]
["bitfinex","BTCUSD",1771098490658,0.0005346,69902.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771098491158,0.14290752,69902.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771098492687,0.0005346,69902.0,69899.0,0.07153111]
["bitfinex","BTCUSD",1771098493073,0.0005346,69902.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1771098493717,0.0005346,69902.0,69899.0,0.01814549]
["bitfinex","BTCUSD",1771098494590,0.00038275,69902.0,69899.0,0.01814549]
["bitfinex","BTCUSD",1771098495123,0.00038275,69902.0,69900.0,0.0715306]
["bitfinex","BTCUSD",1771098497884,0.00038275,69902.0,69899.0,0.07153158]
["bitfinex","BTCUSD",1771098498875,0.00038275,69902.0,69899.0,0.07153142]
["bitfinex","BTCUSD",1771098499451,0.00038275,69902.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771098499660,0.00038275,69902.0,69900.0,0.07153063]
["bitfinex","BTCUSD",1771098499867,0.00038275,69902.0,69899.0,0.07153164]
["bitfinex","BTCUSD",1771098500503,0.00038275,69902.0,69899.0,0.0521638]
["bitfinex","BTCUSD",1771098501163,0.00038275,69902.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771098501397,4e-05,69906.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771098502003,4e-05,69906.0,69904.0,0.07152627]
["bitfinex","BTCUSD",1771098502577,4e-05,69906.0,69902.0,0.07152835]
["bitfinex","BTCUSD",1771098502787,4e-05,69906.0,69898.0,0.2863682]
["bitfinex","BTCUSD",1771098502788,0.14241292,69906.0,69903.0,0.07152593]
["bitfinex","BTCUSD",1771098502993,4e-05,69906.0,69903.0,0.07152593]
["bitfinex","BTCUSD",1771098503193,4e-05,69906.0,69904.0,0.07148655]
["bitfinex","BTCUSD",1771098503407,4e-05,69906.0,69903.0,0.07152577]
["bitfinex","BTCUSD",1771098504505,4e-05,69906.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1771098505122,4e-05,69906.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771098506569,4e-05,69906.0,69904.0,0.07152651]
["bitfinex","BTCUSD",1771098506889,0.0715178,69913.0,69904.0,0.07152651]
["bitfinex","BTCUSD",1771098506890,4e-05,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771098507126,4e-05,69928.0,69922.0,0.3428]
["bitfinex","BTCUSD",1771098507297,0.14241292,69928.0,69926.0,0.07150394]
["bitfinex","BTCUSD",1771098507528,0.14241292,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771098507643,0.14241292,69928.0,69922.0,0.3428]
["bitfinex","BTCUSD",1771098507845,0.14237292,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771098508047,0.14237292,69926.0,69922.0,0.62883138]
["bitfinex","BTCUSD",1771098508048,0.12103458,69926.0,69922.0,0.62883138]
["bitfinex","BTCUSD",1771098508342,0.09956542,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771098509394,0.09956542,69926.0,69925.0,0.07159928]
["bitfinex","BTCUSD",1771098509847,0.09956542,69926.0,69925.0,0.07259928]
["bitfinex","BTCUSD",1771098510611,0.09956542,69926.0,69925.0,0.07159928]
["bitfinex","BTCUSD",1771098511007,0.09956542,69926.0,69923.0,0.07150627]
["bitfinex","BTCUSD",1771098511251,0.09956542,69926.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1771098511422,0.09956542,69926.0,69921.0,0.07150855]
["bitfinex","BTCUSD",1771098511623,0.09956542,69926.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771098512432,0.07150538,69925.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771098512630,0.12090376,69924.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771098514086,0.07151129,69920.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771098514411,0.12090376,69919.0,69913.0,0.0001474]
["bitfinex","BTCUSD",1771098515558,0.0363651,69921.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771098515836,0.0363651,69919.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771098516034,0.12090376,69915.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771098516268,0.12090376,69914.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771098516497,0.12090376,69911.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098516702,0.12090376,69910.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098516874,0.12090376,69910.0,69901.0,0.07172957]
["bitfinex","BTCUSD",1771098517076,0.10788319,69913.0,69901.0,0.07172957]
["bitfinex","BTCUSD",1771098517283,0.12090376,69912.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771098517427,0.0363651,69913.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771098517428,0.12090376,69907.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771098517627,0.12090376,69906.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771098517851,0.12090376,69905.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771098518386,4e-05,69914.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771098518593,0.42280351,69913.0,69906.0,0.07152412]
["bitfinex","BTCUSD",1771098519002,0.0802143,69913.0,69906.0,0.07152412]
["bitfinex","BTCUSD",1771098521295,0.0802143,69913.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771098521795,0.08008351,69908.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771098522008,0.08008351,69908.0,69901.0,8.535e-05]
["bitfinex","BTCUSD",1771098522614,0.08008351,69908.0,69901.0,0.07161499]
["bitfinex","BTCUSD",1771098523417,0.08008351,69908.0,69902.0,0.07152814]
["bitfinex","BTCUSD",1771098524434,0.08048351,69908.0,69902.0,0.07152814]
["bitfinex","BTCUSD",1771098526385,0.08048351,69908.0,69902.0,0.07119421]
["bitfinex","BTCUSD",1771098526683,0.08048351,69908.0,69901.0,0.07161498]
["bitfinex","BTCUSD",1771098527181,0.08048351,69908.0,69903.0,0.07152767]
["bitfinex","BTCUSD",1771098527387,0.08048351,69908.0,69901.0,0.07161476]
["bitfinex","BTCUSD",1771098527747,0.08048351,69908.0,69902.0,0.07152862]
["bitfinex","BTCUSD",1771098528713,0.08048351,69908.0,69901.0,8.535e-05]
["bitfinex","BTCUSD",1771098529727,0.08048351,69908.0,69901.0,0.07161505]
["bitfinex","BTCUSD",1771098530152,0.08048351,69908.0,69902.0,0.07152794]
["bitfinex","BTCUSD",1771098532548,0.08048351,69908.0,69903.0,0.07152731]
["bitfinex","BTCUSD",1771098532770,0.0004,69908.0,69901.0,8.535e-05]
["bitfinex","BTCUSD",1771098532908,0.00013079,69913.0,69901.0,8.535e-05]
["bitfinex","BTCUSD",1771098533106,0.00013079,69913.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1771098533335,1e-08,69920.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1771098533557,0.34276001,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771098533736,0.17212351,69926.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771098533737,1e-08,69922.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771098535022,1e-08,69922.0,69921.0,0.07134236]
["bitfinex","BTCUSD",1771098535815,1e-08,69922.0,69921.0,0.07234236]
["bitfinex","BTCUSD",1771098537079,1e-08,69922.0,69921.0,0.07134236]
["bitfinex","BTCUSD",1771098537274,1e-08,69922.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098537575,0.08008351,69919.0,69915.0,0.07151449]
["bitfinex","BTCUSD",1771098537721,0.12494548,69919.0,69915.0,0.07151449]
["bitfinex","BTCUSD",1771098538631,0.08008351,69919.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771098538814,0.04486197,69915.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771098539013,1e-08,69922.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098539014,0.04486197,69920.0,69915.0,0.07151538]
["bitfinex","BTCUSD",1771098539246,1e-08,69922.0,69915.0,0.07151538]
["bitfinex","BTCUSD",1771098539247,0.08008351,69919.0,69915.0,0.07151538]
["bitfinex","BTCUSD",1771098539450,0.12494548,69919.0,69915.0,0.07151538]
["bitfinex","BTCUSD",1771098539728,0.08008351,69919.0,69915.0,0.07151538]
["bitfinex","BTCUSD",1771098539937,0.04486197,69918.0,69915.0,0.07151538]
["bitfinex","BTCUSD",1771098540290,0.04486197,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098540727,0.04486197,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098540924,0.04486197,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098541130,0.12494548,69915.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771098541667,1e-08,69922.0,69917.0,0.07134552]
["bitfinex","BTCUSD",1771098542047,1e-08,69922.0,69916.0,0.07151401]
["bitfinex","BTCUSD",1771098542258,0.0004,69935.0,69913.0,0.01774513]
["bitfinex","BTCUSD",1771098542576,0.04519573,69935.0,69928.0,0.07150205]
["bitfinex","BTCUSD",1771098542749,0.04532642,69935.0,69928.0,0.07150205]
["bitfinex","BTCUSD",1771098543564,0.04532642,69935.0,69933.0,0.0714961]
["bitfinex","BTCUSD",1771098543802,0.00046445,69935.0,69933.0,0.0714961]
["bitfinex","BTCUSD",1771098544147,0.04532642,69935.0,69932.0,0.07149781]
["bitfinex","BTCUSD",1771098544465,0.04532642,69935.0,69932.0,0.07149773]
["bitfinex","BTCUSD",1771098544674,0.04532642,69935.0,69931.0,0.0714989]
["bitfinex","BTCUSD",1771098544892,0.04050621,69935.0,69931.0,0.0714989]
["bitfinex","BTCUSD",1771098545071,0.08536818,69935.0,69931.0,0.0714989]
["bitfinex","BTCUSD",1771098545591,0.04050621,69935.0,69932.0,0.07149778]
["bitfinex","BTCUSD",1771098545887,0.04486197,69934.0,69932.0,0.07149778]
["bitfinex","BTCUSD",1771098546266,0.00086445,69935.0,69928.0,0.001]
["bitfinex","BTCUSD",1771098546469,0.00086445,69935.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771098546470,0.00086445,69935.0,69933.0,0.0714965]
["bitfinex","BTCUSD",1771098546675,0.00086445,69935.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771098547095,4e-05,69938.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771098547295,4e-05,69938.0,69933.0,0.07149689]
["bitfinex","BTCUSD",1771098548429,4e-05,69938.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771098548785,4e-05,69938.0,69935.0,0.07132807]
["bitfinex","BTCUSD",1771098549723,4e-05,69938.0,69933.0,0.07149673]
["bitfinex","BTCUSD",1771098550023,0.04530197,69936.0,69932.0,0.0715378]
["bitfinex","BTCUSD",1771098550819,0.04004176,69935.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771098551046,0.04004176,69935.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771098551047,0.0002835,69959.0,69931.0,0.04216006]
["bitfinex","BTCUSD",1771098551173,0.0002835,69959.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771098551174,0.00016686,69952.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771098551375,0.00016686,69952.0,69942.0,0.07148739]
["bitfinex","BTCUSD",1771098551577,0.07164487,69952.0,69942.0,0.07148739]
["bitfinex","BTCUSD",1771098551832,0.00016686,69952.0,69943.0,0.07148664]
["bitfinex","BTCUSD",1771098551988,0.00016686,69952.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771098551989,0.07147942,69951.0,69940.0,0.07164932]
["bitfinex","BTCUSD",1771098552196,0.0714808,69949.0,69940.0,0.07164932]
["bitfinex","BTCUSD",1771098552415,0.04004176,69950.0,69942.0,0.07148767]
["bitfinex","BTCUSD",1771098552600,0.07164634,69952.0,69942.0,0.07148767]
["bitfinex","BTCUSD",1771098552601,0.08087117,69951.0,69942.0,0.07148767]
["bitfinex","BTCUSD",1771098552812,0.07147937,69951.0,69940.0,0.07164932]
["bitfinex","BTCUSD",1771098553039,0.04720226,69950.0,69941.0,0.07148803]
["bitfinex","BTCUSD",1771098553237,0.04044176,69943.0,69941.0,0.07148803]
["bitfinex","BTCUSD",1771098554898,0.04044176,69943.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1771098555229,0.0004,69943.0,69942.0,0.07132091]
["bitfinex","BTCUSD",1771098555874,0.0004,69943.0,69941.0,0.07248803]
["bitfinex","BTCUSD",1771098556076,0.0004,69943.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1771098557162,0.0004,69943.0,69942.0,0.07132092]
["bitfinex","BTCUSD",1771098557390,0.04004176,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098558608,0.04004176,69941.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098558811,0.0004,69943.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771098558812,0.04004176,69939.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771098559008,0.04004176,69937.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098559340,0.04004176,69938.0,69936.0,0.07149378]
["bitfinex","BTCUSD",1771098559512,0.04004176,69938.0,69935.0,0.07149461]
["bitfinex","BTCUSD",1771098560000,0.00016,69940.0,69935.0,0.07149461]
["bitfinex","BTCUSD",1771098560203,0.00016,69940.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1771098560589,0.04020176,69940.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1771098561018,0.00016,69940.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1771098561167,0.00016,69940.0,69931.0,0.0002]
["bitfinex","BTCUSD",1771098561392,0.00016,69940.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771098561393,0.04004176,69936.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771098561621,0.04004176,69936.0,69928.0,0.00047588]
["bitfinex","BTCUSD",1771098561622,0.07149477,69936.0,69928.0,0.00047588]
["bitfinex","BTCUSD",1771098561847,0.04004176,69933.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098562033,0.04004176,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098562246,0.04720226,69929.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098562400,0.04004176,69928.0,69926.0,0.07154331]
["bitfinex","BTCUSD",1771098562611,0.04004176,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098563087,0.04004176,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771098563292,0.03988176,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771098563603,0.03988176,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098564029,0.03988176,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771098564415,0.03988176,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098564615,4e-05,69938.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098564857,0.02456115,69942.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771098565058,0.36716115,69942.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771098565478,0.00056,69950.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1771098566058,0.00056,69950.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1771098566237,1e-08,69950.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771098568942,1e-08,69950.0,69948.0,0.04074268]
["bitfinex","BTCUSD",1771098569136,0.0004,69949.0,69948.0,0.04074268]
["bitfinex","BTCUSD",1771098570528,0.0004,69949.0,69945.0,0.07148408]
["bitfinex","BTCUSD",1771098571113,0.0004,69949.0,69943.0,0.07148645]
["bitfinex","BTCUSD",1771098571114,4e-05,69948.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771098571357,0.02464115,69940.0,69923.0,0.05098242]
["bitfinex","BTCUSD",1771098571528,0.02464115,69940.0,69936.0,0.07149331]
["bitfinex","BTCUSD",1771098571529,0.00012,69940.0,69936.0,0.07149331]
["bitfinex","BTCUSD",1771098571701,0.00012,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771098572081,0.3426,69947.0,69943.0,0.07148658]
["bitfinex","BTCUSD",1771098572506,0.3426,69947.0,69940.0,0.07148963]
["bitfinex","BTCUSD",1771098572709,0.3426,69947.0,69941.0,0.07148869]
["bitfinex","BTCUSD",1771098573321,0.3426,69947.0,69935.0,0.0230293]
["bitfinex","BTCUSD",1771098573525,0.07148371,69946.0,69937.0,0.07149283]
["bitfinex","BTCUSD",1771098574434,0.3426,69947.0,69932.0,0.05098242]
["bitfinex","BTCUSD",1771098574754,0.07148401,69946.0,69937.0,0.07149244]
["bitfinex","BTCUSD",1771098575193,0.09600516,69946.0,69937.0,0.07149244]
["bitfinex","BTCUSD",1771098575395,0.07148478,69945.0,69934.0,0.0714952]
["bitfinex","BTCUSD",1771098575593,0.02452115,69944.0,69928.0,0.00037069]
["bitfinex","BTCUSD",1771098575794,0.02452115,69939.0,69928.0,0.00037069]
["bitfinex","BTCUSD",1771098575996,0.07152202,69948.0,69939.0,0.07149016]
["bitfinex","BTCUSD",1771098576198,0.34264,69948.0,69935.0,0.0230293]
["bitfinex","BTCUSD",1771098576468,0.34264,69948.0,69943.0,0.07148621]
["bitfinex","BTCUSD",1771098576648,0.34264,69948.0,69942.0,0.07148584]
["bitfinex","BTCUSD",1771098576861,0.34264,69948.0,69936.0,0.0230293]
["bitfinex","BTCUSD",1771098576862,0.34264,69948.0,69944.0,0.0714854]
["bitfinex","BTCUSD",1771098577046,0.34264,69948.0,69943.0,0.0714848]
["bitfinex","BTCUSD",1771098577840,0.34264,69948.0,69944.0,0.07148535]
["bitfinex","BTCUSD",1771098578240,0.34264,69948.0,69945.0,0.07148458]
["bitfinex","BTCUSD",1771098578241,4e-05,69946.0,69945.0,0.07148458]
["bitfinex","BTCUSD",1771098579087,4e-05,69946.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771098580014,0.02452115,69948.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771098580166,0.00012001,69950.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771098580354,0.07148473,69945.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771098580565,0.09600588,69945.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771098581498,0.14237508,69945.0,69937.0,0.07149271]
["bitfinex","BTCUSD",1771098581799,0.09517282,69945.0,69937.0,0.07149271]
["bitfinex","BTCUSD",1771098583493,0.02368809,69945.0,69938.0,0.0714915]
["bitfinex","BTCUSD",1771098584079,4e-05,69948.0,69936.0,3.307e-05]
["bitfinex","BTCUSD",1771098584300,4e-05,69948.0,69938.0,0.05375542]
["bitfinex","BTCUSD",1771098584495,0.000127,69948.0,69942.0,0.07148767]
["bitfinex","BTCUSD",1771098585002,0.000127,69948.0,69945.0,0.07148452]
["bitfinex","BTCUSD",1771098585208,0.000127,69948.0,69943.0,0.07148609]
["bitfinex","BTCUSD",1771098585209,0.000127,69948.0,69944.0,0.07148545]
["bitfinex","BTCUSD",1771098585403,0.000127,69948.0,69941.0,0.09477061]
["bitfinex","BTCUSD",1771098585609,0.000127,69948.0,69944.0,0.07148475]
["bitfinex","BTCUSD",1771098585991,0.000127,69948.0,69942.0,0.07148697]
["bitfinex","BTCUSD",1771098587027,0.000127,69948.0,69943.0,0.0714867]
["bitfinex","BTCUSD",1771098588806,0.000127,69948.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1771098589008,0.000127,69948.0,69940.0,0.05375542]
["bitfinex","BTCUSD",1771098589224,0.00012001,69950.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771098589638,4e-05,69954.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1771098591000,4e-05,69954.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771098591205,4e-05,69954.0,69949.0,0.07147993]
["bitfinex","BTCUSD",1771098591346,4e-05,69954.0,69948.0,0.07148095]
["bitfinex","BTCUSD",1771098591543,4e-05,69954.0,69949.0,0.07148043]
["bitfinex","BTCUSD",1771098591962,0.02314644,69953.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771098592165,0.12051759,69944.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098592597,0.07148652,69944.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098592996,0.071487,69943.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098593261,0.071367,69943.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771098593411,0.02314644,69949.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098593603,0.07148542,69945.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098593794,0.07148617,69944.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098594201,0.07148475,69945.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098594429,0.07217751,69947.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098594590,0.02314644,69947.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098594937,0.07148437,69946.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098595778,0.07148475,69945.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098596122,0.07148437,69946.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098596318,0.07148657,69944.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098596636,0.09463015,69946.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771098596962,0.09463045,69946.0,69938.0,0.07153188]
["bitfinex","BTCUSD",1771098597305,0.34272,69950.0,69938.0,0.02332281]
["bitfinex","BTCUSD",1771098597529,0.34272,69950.0,69940.0,0.07148918]
["bitfinex","BTCUSD",1771098597730,0.34272,69950.0,69942.0,0.07148729]
["bitfinex","BTCUSD",1771098598768,0.41419998,69950.0,69942.0,0.07148729]
["bitfinex","BTCUSD",1771098598976,0.07148275,69947.0,69939.0,0.09477352]
["bitfinex","BTCUSD",1771098599120,0.07148275,69947.0,69939.0,0.07149071]
["bitfinex","BTCUSD",1771098599473,0.07148275,69947.0,69939.0,0.07132396]
["bitfinex","BTCUSD",1771098600657,0.07148176,69948.0,69939.0,0.07132396]
["bitfinex","BTCUSD",1771098601023,0.34272,69950.0,69938.0,0.00024]
["bitfinex","BTCUSD",1771098601254,0.34272,69950.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771098601255,0.0714828,69947.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771098602196,0.07148388,69946.0,69938.0,0.00024]
["bitfinex","BTCUSD",1771098602399,0.07148388,69946.0,69938.0,0.07173187]
["bitfinex","BTCUSD",1771098603613,0.02314644,69944.0,69938.0,0.00024]
["bitfinex","BTCUSD",1771098603811,0.07217751,69944.0,69937.0,0.0002]
["bitfinex","BTCUSD",1771098604134,0.14366335,69944.0,69937.0,0.0002]
["bitfinex","BTCUSD",1771098604366,0.14366335,69944.0,69937.0,4.033e-05]
["bitfinex","BTCUSD",1771098605067,0.09463296,69944.0,69937.0,4.033e-05]
["bitfinex","BTCUSD",1771098605349,0.09463296,69944.0,69928.0,1e-08]
["bitfinex","BTCUSD",1771098605350,0.00016,69940.0,69928.0,1e-08]
["bitfinex","BTCUSD",1771098605559,0.00016,69940.0,69926.0,1e-08]
["bitfinex","BTCUSD",1771098605560,0.07150131,69929.0,69926.0,1e-08]
["bitfinex","BTCUSD",1771098605768,0.09464711,69930.0,69926.0,0.00043554]
["bitfinex","BTCUSD",1771098605955,0.02314644,69930.0,69926.0,0.00043554]
["bitfinex","BTCUSD",1771098606159,0.07150122,69929.0,69926.0,0.00043554]
["bitfinex","BTCUSD",1771098606722,0.07150096,69931.0,69920.0,0.07186186]
["bitfinex","BTCUSD",1771098606723,0.09465026,69927.0,69920.0,0.0003536]
["bitfinex","BTCUSD",1771098606924,0.02314644,69927.0,69920.0,0.0003536]
["bitfinex","BTCUSD",1771098607123,4e-05,69932.0,69920.0,0.0003536]
["bitfinex","BTCUSD",1771098607346,0.07149935,69931.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771098607549,0.07149973,69931.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771098608455,4e-05,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098610000,4e-05,69928.0,69921.0,0.003853]
["bitfinex","BTCUSD",1771098610157,4e-05,69928.0,69922.0,0.07150759]
["bitfinex","BTCUSD",1771098610582,4e-05,69928.0,69924.0,0.14434767]
["bitfinex","BTCUSD",1771098611011,0.07150834,69922.0,69920.0,0.0003536]
["bitfinex","BTCUSD",1771098611211,0.12053441,69927.0,69920.0,0.0003536]
["bitfinex","BTCUSD",1771098611386,4e-05,69928.0,69921.0,0.14434767]
["bitfinex","BTCUSD",1771098611585,4e-05,69928.0,69925.0,0.07150425]
["bitfinex","BTCUSD",1771098611787,4e-05,69928.0,69925.0,0.21551841]
["bitfinex","BTCUSD",1771098612132,4e-05,69928.0,69925.0,0.14418091]
["bitfinex","BTCUSD",1771098612413,4e-05,69928.0,69922.0,0.07150758]
["bitfinex","BTCUSD",1771098612915,4e-05,69928.0,69922.0,0.07067922]
["bitfinex","BTCUSD",1771098613640,4e-05,69928.0,69921.0,0.14426429]
["bitfinex","BTCUSD",1771098613792,0.07150545,69925.0,69920.0,0.0003536]
["bitfinex","BTCUSD",1771098613999,0.07150545,69925.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771098614000,0.12742225,69921.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771098614192,0.12738225,69921.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771098614806,4e-05,69928.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771098614807,0.05591269,69926.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771098615008,0.07150818,69923.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771098615612,0.07150834,69922.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771098615943,0.07151025,69921.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771098616445,0.07150622,69924.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771098617416,0.0715074,69923.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771098619075,0.12742972,69914.0,69905.0,0.41408546]
["bitfinex","BTCUSD",1771098619247,0.12738972,69914.0,69905.0,0.41408546]
["bitfinex","BTCUSD",1771098619578,0.07151537,69917.0,69908.0,0.07172239]
["bitfinex","BTCUSD",1771098619731,0.07151537,69917.0,69909.0,0.07171479]
["bitfinex","BTCUSD",1771098620094,0.07151537,69917.0,69909.0,0.0001936]
["bitfinex","BTCUSD",1771098620220,0.07151553,69915.0,69909.0,0.0001936]
["bitfinex","BTCUSD",1771098620422,0.07151457,69916.0,69909.0,0.0001936]
["bitfinex","BTCUSD",1771098621151,0.0715135,69917.0,69909.0,0.0001936]
["bitfinex","BTCUSD",1771098621472,0.0715135,69917.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098621473,0.07152111,69910.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098621673,0.05591269,69915.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771098621919,0.07164703,69915.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771098622121,0.07151689,69914.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771098622326,0.0715194,69912.0,69910.0,0.0002]
["bitfinex","BTCUSD",1771098622809,0.0715195,69911.0,69904.0,0.14450429]
["bitfinex","BTCUSD",1771098623211,0.00013067,69915.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771098624521,0.07164608,69915.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771098626432,0.07151792,69913.0,69908.0,0.14409096]
["bitfinex","BTCUSD",1771098626574,0.07151792,69913.0,69908.0,0.14392428]
["bitfinex","BTCUSD",1771098626777,0.07151854,69912.0,69908.0,0.14392428]
["bitfinex","BTCUSD",1771098629238,0.07151854,69912.0,69908.0,0.14412428]
["bitfinex","BTCUSD",1771098629946,0.07151785,69913.0,69908.0,0.14412428]
["bitfinex","BTCUSD",1771098630653,0.0715186,69912.0,69908.0,0.14412428]
["bitfinex","BTCUSD",1771098632630,0.00013067,69915.0,69908.0,0.14412428]
["bitfinex","BTCUSD",1771098632837,0.0716467,69915.0,69908.0,0.14412428]
["bitfinex","BTCUSD",1771098633440,0.00013067,69915.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771098633646,0.07152666,69904.0,69903.0,1e-08]
["bitfinex","BTCUSD",1771098636127,0.05595269,69914.0,69903.0,1e-08]
["bitfinex","BTCUSD",1771098636328,0.07152311,69908.0,69903.0,1e-08]
["bitfinex","BTCUSD",1771098636740,0.07152131,69910.0,69903.0,1e-08]
["bitfinex","BTCUSD",1771098636947,0.07151807,69913.0,69904.0,0.14409429]
["bitfinex","BTCUSD",1771098637143,4e-05,69914.0,69904.0,0.14409429]
["bitfinex","BTCUSD",1771098637351,0.07151926,69912.0,69904.0,0.14409429]
["bitfinex","BTCUSD",1771098637847,0.07151926,69912.0,69904.0,0.21562077]
["bitfinex","BTCUSD",1771098638388,4e-05,69906.0,69904.0,0.14409429]
["bitfinex","BTCUSD",1771098638570,4e-05,69906.0,69903.0,1e-08]
["bitfinex","BTCUSD",1771098640260,4e-05,69914.0,69903.0,0.1440943]
["bitfinex","BTCUSD",1771098640464,4e-05,69914.0,69911.0,0.21561379]
["bitfinex","BTCUSD",1771098640664,0.07167062,69920.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771098640861,0.00016,69920.0,69912.0,0.21561191]
["bitfinex","BTCUSD",1771098641271,0.00016,69920.0,69914.0,0.14409429]
["bitfinex","BTCUSD",1771098641829,0.00016,69920.0,69916.0,0.14409429]
["bitfinex","BTCUSD",1771098642030,0.07151602,69915.0,69911.0,0.001]
["bitfinex","BTCUSD",1771098642191,0.07151556,69915.0,69911.0,0.001]
["bitfinex","BTCUSD",1771098642890,0.07151556,69915.0,69908.0,0.14409429]
["bitfinex","BTCUSD",1771098643092,0.07151556,69915.0,69908.0,0.14422496]
["bitfinex","BTCUSD",1771098643596,0.07151698,69914.0,69908.0,0.14422496]
["bitfinex","BTCUSD",1771098643777,0.07151556,69915.0,69908.0,0.14422496]
["bitfinex","BTCUSD",1771098644203,0.0715186,69912.0,69908.0,0.14422496]
["bitfinex","BTCUSD",1771098644482,0.0715186,69912.0,69908.0,0.00013067]
["bitfinex","BTCUSD",1771098644854,0.07151687,69914.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098644855,0.05342366,69914.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098645052,0.07152257,69908.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098645412,0.07152507,69906.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098645832,0.07152389,69907.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098647243,0.05355438,69914.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098647435,0.05355438,69914.0,69904.0,0.07152647]
["bitfinex","BTCUSD",1771098647436,0.07155866,69912.0,69904.0,0.07152647]
["bitfinex","BTCUSD",1771098647839,0.07155866,69912.0,69903.0,0.21562163]
["bitfinex","BTCUSD",1771098648038,0.07155866,69912.0,69904.0,0.07152658]
["bitfinex","BTCUSD",1771098648273,0.07155866,69912.0,69903.0,0.21562161]
["bitfinex","BTCUSD",1771098648492,4e-05,69912.0,69904.0,0.07152599]
["bitfinex","BTCUSD",1771098648673,4e-05,69912.0,69904.0,0.0715265]
["bitfinex","BTCUSD",1771098648985,0.07155877,69912.0,69904.0,0.0715265]
["bitfinex","BTCUSD",1771098649144,0.07155877,69912.0,69903.0,0.2156218]
["bitfinex","BTCUSD",1771098649765,0.07151976,69911.0,69903.0,0.2156218]
["bitfinex","BTCUSD",1771098649967,0.07152068,69910.0,69903.0,0.14409429]
["bitfinex","BTCUSD",1771098650167,0.07152068,69910.0,69903.0,0.14429429]
["bitfinex","BTCUSD",1771098650377,0.0004,69907.0,69903.0,0.14429429]
["bitfinex","BTCUSD",1771098650945,0.07152596,69905.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098651175,0.07152499,69906.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098651862,0.07152478,69906.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098652498,0.07192397,69907.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098652694,0.0004,69907.0,69900.0,0.00015865]
["bitfinex","BTCUSD",1771098652906,0.0715276,69904.0,69900.0,0.00015865]
["bitfinex","BTCUSD",1771098653261,0.125348,69907.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098653392,0.0004,69907.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098653595,0.00016,69907.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098655117,0.00016,69907.0,69902.0,0.07144152]
["bitfinex","BTCUSD",1771098655321,0.00016,69907.0,69903.0,0.14409429]
["bitfinex","BTCUSD",1771098656720,0.00016,69907.0,69903.0,0.21562154]
["bitfinex","BTCUSD",1771098656925,0.00016,69907.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771098657243,4e-05,69908.0,69907.0,0.14409429]
["bitfinex","BTCUSD",1771098658742,4e-05,69908.0,69905.0,0.14409429]
["bitfinex","BTCUSD",1771098661567,0.05342366,69905.0,69900.0,0.00015865]
["bitfinex","BTCUSD",1771098661867,0.12495065,69904.0,69898.0,0.00023194]
["bitfinex","BTCUSD",1771098662085,0.12495065,69904.0,69896.0,0.07153469]
["bitfinex","BTCUSD",1771098662218,0.07152699,69904.0,69896.0,0.07153469]
["bitfinex","BTCUSD",1771098662656,0.07152699,69904.0,69896.0,0.071368]
["bitfinex","BTCUSD",1771098662858,0.07152602,69905.0,69896.0,0.071368]
["bitfinex","BTCUSD",1771098663055,4e-05,69906.0,69901.0,0.07152928]
["bitfinex","BTCUSD",1771098663256,4e-05,69906.0,69896.0,0.07153399]
["bitfinex","BTCUSD",1771098663455,4e-05,69906.0,69899.0,0.07153091]
["bitfinex","BTCUSD",1771098664511,4e-05,69906.0,69900.0,0.07153067]
["bitfinex","BTCUSD",1771098664837,4e-05,69906.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771098665048,0.05342366,69905.0,69896.0,0.07173482]
["bitfinex","BTCUSD",1771098665377,0.12495024,69905.0,69896.0,0.07173482]
["bitfinex","BTCUSD",1771098665575,0.07152658,69905.0,69896.0,0.07173482]
["bitfinex","BTCUSD",1771098665988,4e-05,69906.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771098666161,0.07152754,69905.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771098666501,0.07152754,69905.0,69897.0,0.07153379]
["bitfinex","BTCUSD",1771098667897,0.07152754,69905.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771098667898,4e-05,69906.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771098668104,4e-05,69906.0,69897.0,0.14834958]
["bitfinex","BTCUSD",1771098668295,4e-05,69906.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098670527,4e-05,69908.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771098670728,4e-05,69908.0,69906.0,0.07681764]
["bitfinex","BTCUSD",1771098671759,0.0004,69907.0,69906.0,0.07681764]
["bitfinex","BTCUSD",1771098674954,0.0004,69907.0,69904.0,0.07156476]
["bitfinex","BTCUSD",1771098674955,0.0004,69907.0,69904.0,0.1483824]
["bitfinex","BTCUSD",1771098676017,0.0004,69907.0,69904.0,0.1493824]
["bitfinex","BTCUSD",1771098677033,0.0004,69907.0,69904.0,0.00104]
["bitfinex","BTCUSD",1771098677264,0.0004,69907.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098679527,0.00024839,69907.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098683712,9.668e-05,69907.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098685272,0.06937393,69910.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098685442,0.06937176,69910.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098686549,0.06937176,69910.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098686844,0.07152174,69909.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098689008,0.07152085,69910.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098689213,4e-05,69912.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098689486,4e-05,69912.0,69908.0,0.07152188]
["bitfinex","BTCUSD",1771098689646,4e-05,69912.0,69907.0,0.07152333]
["bitfinex","BTCUSD",1771098689905,4e-05,69922.0,69911.0,0.07681764]
["bitfinex","BTCUSD",1771098690269,4e-05,69922.0,69911.0,0.07151864]
["bitfinex","BTCUSD",1771098690542,0.07151128,69920.0,69912.0,0.07151844]
["bitfinex","BTCUSD",1771098690929,0.0004,69916.0,69912.0,0.14833608]
["bitfinex","BTCUSD",1771098691295,0.0004,69916.0,69913.0,0.07681764]
["bitfinex","BTCUSD",1771098691739,0.0004,69916.0,69913.0,0.14833477]
["bitfinex","BTCUSD",1771098692121,0.0004,69916.0,69913.0,0.07681764]
["bitfinex","BTCUSD",1771098693772,0.0004,69916.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1771098695976,4e-05,69922.0,69917.0,0.07151315]
["bitfinex","BTCUSD",1771098697369,0.00044,69922.0,69918.0,0.07151217]
["bitfinex","BTCUSD",1771098697574,0.00044,69922.0,69917.0,0.07151296]
["bitfinex","BTCUSD",1771098698299,0.00044,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771098698500,0.05077266,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771098698915,0.00044,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771098699560,4e-05,69924.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771098699684,4e-05,69926.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771098699685,4e-05,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771098699888,4e-05,69926.0,69925.0,0.14832282]
["bitfinex","BTCUSD",1771098700099,4e-05,69926.0,69925.0,0.14187958]
["bitfinex","BTCUSD",1771098700853,4e-05,69926.0,69925.0,0.07681764]
["bitfinex","BTCUSD",1771098701475,4e-05,69926.0,69925.0,0.14832282]
["bitfinex","BTCUSD",1771098702037,4e-05,69926.0,69925.0,0.07681764]
["bitfinex","BTCUSD",1771098702574,4e-05,69926.0,69925.0,0.07781764]
["bitfinex","BTCUSD",1771098703178,4e-05,69926.0,69925.0,0.07681764]
["bitfinex","BTCUSD",1771098704353,4e-05,69926.0,69925.0,0.14932282]
["bitfinex","BTCUSD",1771098704785,4e-05,69926.0,69925.0,0.14832282]
["bitfinex","BTCUSD",1771098705261,4e-05,69926.0,69925.0,0.14932282]
["bitfinex","BTCUSD",1771098705465,4e-05,69926.0,69925.0,0.07781764]
["bitfinex","BTCUSD",1771098705466,0.0006194,69926.0,69925.0,0.07781764]
["bitfinex","BTCUSD",1771098705662,0.0006194,69926.0,69925.0,0.07681764]
["bitfinex","BTCUSD",1771098705930,0.0006194,69926.0,69925.0,0.07781764]
["bitfinex","BTCUSD",1771098707324,0.0006194,69926.0,69925.0,0.07681764]
["bitfinex","BTCUSD",1771098707741,0.0006194,69926.0,69925.0,0.07781764]
["bitfinex","BTCUSD",1771098708223,0.0006194,69926.0,69925.0,0.07681764]
["bitfinex","BTCUSD",1771098708623,0.0006194,69926.0,69925.0,0.07781764]
["bitfinex","BTCUSD",1771098708974,0.0006194,69926.0,69925.0,0.07681764]
["bitfinex","BTCUSD",1771098709195,0.0006194,69926.0,69925.0,0.07781764]
["bitfinex","BTCUSD",1771098710336,0.0006194,69926.0,69925.0,0.001]
["bitfinex","BTCUSD",1771098710540,4e-05,69932.0,69923.0,0.07681764]
["bitfinex","BTCUSD",1771098710684,4e-05,69932.0,69927.0,0.07150238]
["bitfinex","BTCUSD",1771098710884,4e-05,69932.0,69927.0,0.14832002]
["bitfinex","BTCUSD",1771098711168,4e-05,69932.0,69928.0,0.07150132]
["bitfinex","BTCUSD",1771098712610,4e-05,69932.0,69920.0,0.43018798]
["bitfinex","BTCUSD",1771098712813,4e-05,69932.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771098713101,0.12124426,69925.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771098713258,0.12116426,69925.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771098714483,0.07150927,69921.0,69920.0,1e-08]
["bitfinex","BTCUSD",1771098714746,4e-05,69932.0,69906.0,0.07685764]
["bitfinex","BTCUSD",1771098714747,0.04973874,69918.0,69906.0,0.07685764]
["bitfinex","BTCUSD",1771098714998,0.04973874,69918.0,69912.0,0.07151843]
["bitfinex","BTCUSD",1771098715422,0.04973874,69918.0,69912.0,0.07171843]
["bitfinex","BTCUSD",1771098716387,0.00016,69920.0,69914.0,0.07151618]
["bitfinex","BTCUSD",1771098716831,0.00016,69920.0,69916.0,0.0715143]
["bitfinex","BTCUSD",1771098717108,0.00016,69920.0,69914.0,0.07151618]
["bitfinex","BTCUSD",1771098719273,0.00016,69920.0,69913.0,0.07151542]
["bitfinex","BTCUSD",1771098720626,0.04989874,69920.0,69912.0,0.0002]
["bitfinex","BTCUSD",1771098720829,0.07151488,69916.0,69912.0,0.0002]
["bitfinex","BTCUSD",1771098721229,0.12125362,69916.0,69912.0,0.0002]
["bitfinex","BTCUSD",1771098721482,0.12125434,69915.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098721913,0.07151661,69914.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098722127,0.04973874,69913.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098722463,0.07151425,69917.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098722677,0.07151459,69916.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098724402,0.07151589,69915.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098724739,0.07151714,69914.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098724933,0.12125588,69914.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098725776,0.04973874,69914.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098725995,0.07151528,69916.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098726411,0.07151411,69917.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098726412,0.07151553,69915.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098726627,0.12125285,69917.0,69909.0,0.07172102]
["bitfinex","BTCUSD",1771098726835,0.00016,69920.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098727042,0.00016,69920.0,69914.0,0.07151554]
["bitfinex","BTCUSD",1771098727406,0.00016,69920.0,69915.0,0.07151514]
["bitfinex","BTCUSD",1771098727667,0.00016,69920.0,69913.0,0.0715167]
["bitfinex","BTCUSD",1771098727863,0.12140906,69920.0,69911.0,0.07151872]
["bitfinex","BTCUSD",1771098728088,0.04973874,69919.0,69911.0,0.07151872]
["bitfinex","BTCUSD",1771098728296,4e-05,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771098728853,0.07151541,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098729082,0.04973874,69914.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098729277,0.12125549,69914.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098729569,0.04973874,69915.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098729777,0.04973874,69913.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098730416,0.07151864,69912.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098730587,0.04973874,69913.0,69909.0,0.0002]
["bitfinex","BTCUSD",1771098732891,4e-05,69916.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771098732892,0.07152253,69909.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771098733215,0.07152293,69908.0,69902.0,0.00037072]
["bitfinex","BTCUSD",1771098733594,0.04829731,69909.0,69902.0,0.00037072]
["bitfinex","BTCUSD",1771098733595,0.04829731,69909.0,69903.0,0.07152702]
["bitfinex","BTCUSD",1771098734481,0.07151955,69911.0,69902.0,0.07189746]
["bitfinex","BTCUSD",1771098734811,0.07151955,69911.0,69902.0,0.07201356]
["bitfinex","BTCUSD",1771098735264,0.07151883,69912.0,69902.0,0.07201356]
["bitfinex","BTCUSD",1771098735474,0.0715204,69911.0,69902.0,0.07201356]
["bitfinex","BTCUSD",1771098735880,0.07152055,69910.0,69902.0,0.07201356]
["bitfinex","BTCUSD",1771098736660,0.07152055,69910.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098737067,0.11981885,69911.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098737433,0.07152052,69910.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098737732,0.07152052,69910.0,69903.0,0.0003161]
["bitfinex","BTCUSD",1771098737935,0.07152156,69909.0,69903.0,0.0003161]
["bitfinex","BTCUSD",1771098740145,0.04829731,69911.0,69903.0,0.0003161]
["bitfinex","BTCUSD",1771098740536,0.04829731,69911.0,69905.0,0.07152539]
["bitfinex","BTCUSD",1771098740884,0.04829731,69911.0,69905.0,0.07164149]
["bitfinex","BTCUSD",1771098741102,0.41423806,69913.0,69905.0,0.07164149]
["bitfinex","BTCUSD",1771098742486,0.11981886,69909.0,69905.0,0.0001161]
["bitfinex","BTCUSD",1771098742731,0.07152155,69909.0,69905.0,0.0001161]
["bitfinex","BTCUSD",1771098743333,0.07144155,69909.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098744207,0.07144155,69909.0,69902.0,0.00037072]
["bitfinex","BTCUSD",1771098744208,0.07144155,69909.0,69900.0,0.13093418]
["bitfinex","BTCUSD",1771098744562,0.07151011,69909.0,69901.0,0.07152882]
["bitfinex","BTCUSD",1771098746093,6.856e-05,69909.0,69901.0,0.06811149]
["bitfinex","BTCUSD",1771098746306,6.856e-05,69909.0,69905.0,0.07152522]
["bitfinex","BTCUSD",1771098746753,6.856e-05,69909.0,69904.0,0.1396379]
["bitfinex","BTCUSD",1771098748409,0.46253498,69913.0,69908.0,0.13963406]
["bitfinex","BTCUSD",1771098748410,0.34272,69913.0,69908.0,0.13963406]
["bitfinex","BTCUSD",1771098748629,4e-05,69914.0,69908.0,0.06811149]
["bitfinex","BTCUSD",1771098748842,4e-05,69916.0,69909.0,0.0715213]
["bitfinex","BTCUSD",1771098749057,0.07151679,69914.0,69909.0,6.856e-05]
["bitfinex","BTCUSD",1771098749502,0.07151573,69915.0,69909.0,6.856e-05]
["bitfinex","BTCUSD",1771098749941,0.07155481,69916.0,69909.0,6.856e-05]
["bitfinex","BTCUSD",1771098750619,0.07151547,69915.0,69909.0,6.856e-05]
["bitfinex","BTCUSD",1771098751443,0.0004,69915.0,69909.0,0.07158941]
["bitfinex","BTCUSD",1771098752100,0.0004,69915.0,69909.0,0.1397009]
["bitfinex","BTCUSD",1771098752615,0.0004,69915.0,69909.0,0.06818005]
["bitfinex","BTCUSD",1771098753255,0.0004,69915.0,69909.0,0.13970153]
["bitfinex","BTCUSD",1771098753913,0.0004,69915.0,69909.0,0.06818005]
["bitfinex","BTCUSD",1771098755847,0.07151643,69914.0,69909.0,6.856e-05]
["bitfinex","BTCUSD",1771098756055,0.11981952,69909.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098756258,0.11993171,69909.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098756462,0.0716344,69909.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098756900,0.07152472,69906.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098757108,0.07152297,69908.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098757518,0.00011219,69909.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098758385,0.00011219,69909.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098760314,0.01838761,69908.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098762765,0.01838761,69908.0,69906.0,0.06815149]
["bitfinex","BTCUSD",1771098764189,4e-05,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098764418,4e-05,69916.0,69907.0,0.06811149]
["bitfinex","BTCUSD",1771098764694,0.07151805,69913.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098766745,0.28108,69916.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098767097,0.07152032,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098767423,0.07151959,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098767615,0.07152032,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098767972,0.07152029,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098768174,0.07152156,69909.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098768466,0.07152323,69909.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098769112,0.07152179,69909.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098769548,0.07152087,69910.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098772155,0.0004,69911.0,69907.0,0.06811149]
["bitfinex","BTCUSD",1771098773029,0.0004,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098773030,0.07192022,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098773249,4e-05,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098773715,0.07152154,69909.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098775581,0.07152359,69907.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771098776581,0.07152461,69906.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771098779246,0.07152564,69905.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771098779492,0.07152461,69906.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771098780457,4e-05,69910.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771098780668,0.07152256,69909.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771098780864,0.07152257,69908.0,69904.0,0.00024]
["bitfinex","BTCUSD",1771098781290,0.07152257,69908.0,69899.0,0.0715316]
["bitfinex","BTCUSD",1771098781491,0.04818238,69907.0,69896.0,0.0004308]
["bitfinex","BTCUSD",1771098781723,0.04818238,69906.0,69896.0,0.0004308]
["bitfinex","BTCUSD",1771098782023,0.0715285,69903.0,69896.0,0.0004308]
["bitfinex","BTCUSD",1771098782174,0.04818238,69906.0,69896.0,0.0004308]
["bitfinex","BTCUSD",1771098782375,0.0715263,69905.0,69896.0,0.07196543]
["bitfinex","BTCUSD",1771098782571,0.0715263,69905.0,69896.0,0.0004308]
["bitfinex","BTCUSD",1771098783627,0.0715263,69905.0,69896.0,0.03448654]
["bitfinex","BTCUSD",1771098784407,0.0715263,69905.0,69896.0,0.10602137]
["bitfinex","BTCUSD",1771098785005,0.07152653,69906.0,69896.0,0.10602137]
["bitfinex","BTCUSD",1771098785212,4e-05,69916.0,69911.0,0.07151856]
["bitfinex","BTCUSD",1771098785430,0.00013351,69914.0,69911.0,0.1055743]
["bitfinex","BTCUSD",1771098786024,0.00013351,69914.0,69911.0,0.03405574]
["bitfinex","BTCUSD",1771098787713,0.00013351,69914.0,69909.0,0.07152131]
["bitfinex","BTCUSD",1771098787914,0.00013351,69914.0,69909.0,0.10557705]
["bitfinex","BTCUSD",1771098788337,0.00013351,69914.0,69910.0,4e-05]
["bitfinex","BTCUSD",1771098789797,0.00013351,69914.0,69910.0,0.03409574]
["bitfinex","BTCUSD",1771098789916,4e-05,69916.0,69910.0,0.03409574]
["bitfinex","BTCUSD",1771098790975,9.579e-05,69915.0,69910.0,0.03409574]
["bitfinex","BTCUSD",1771098792874,9.579e-05,69915.0,69911.0,0.03405574]
["bitfinex","BTCUSD",1771098793639,0.34318376,69918.0,69911.0,0.03405574]
["bitfinex","BTCUSD",1771098793790,0.34301545,69918.0,69911.0,0.03405574]
["bitfinex","BTCUSD",1771098793990,0.34276,69917.0,69910.0,0.00024]
["bitfinex","BTCUSD",1771098795479,0.34276,69917.0,69909.0,0.07093116]
["bitfinex","BTCUSD",1771098796061,0.34276,69917.0,69910.0,0.07152026]
["bitfinex","BTCUSD",1771098797494,0.00025545,69918.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771098797722,0.00025545,69918.0,69917.0,0.03405574]
["bitfinex","BTCUSD",1771098797860,0.00025545,69918.0,69909.0,0.02296703]
["bitfinex","BTCUSD",1771098798055,0.00025545,69918.0,69911.0,0.07151941]
["bitfinex","BTCUSD",1771098798275,0.00025545,69918.0,69912.0,0.07151819]
["bitfinex","BTCUSD",1771098798640,0.00025545,69918.0,69910.0,0.07151848]
["bitfinex","BTCUSD",1771098799963,0.00025545,69918.0,69909.0,0.09448664]
["bitfinex","BTCUSD",1771098800324,0.00025545,69918.0,69909.0,0.09468664]
["bitfinex","BTCUSD",1771098800708,0.00010342,69918.0,69909.0,0.09468664]
["bitfinex","BTCUSD",1771098800908,0.00010342,69918.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1771098801561,0.00010342,69918.0,69911.0,0.07151929]
["bitfinex","BTCUSD",1771098803193,0.00010342,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771098803194,0.00014342,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771098804843,0.07165577,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098805010,0.00014342,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098805352,0.07165608,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098806595,0.00014342,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098807433,0.04709338,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098807631,0.11846509,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098808169,0.04694996,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098808734,0.07152043,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098808935,0.00014342,69918.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098808936,0.04694996,69914.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098809197,8.725e-05,69914.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771098809400,8.725e-05,69914.0,69909.0,0.0715209]
["bitfinex","BTCUSD",1771098809549,0.34272,69913.0,69909.0,0.09448793]
["bitfinex","BTCUSD",1771098809750,0.34272,69912.0,69909.0,0.09448793]
["bitfinex","BTCUSD",1771098810063,0.34272,69912.0,69909.0,0.0715209]
["bitfinex","BTCUSD",1771098810264,8.725e-05,69914.0,69909.0,0.0715209]
["bitfinex","BTCUSD",1771098810527,0.34272,69913.0,69909.0,0.0715209]
["bitfinex","BTCUSD",1771098812227,8.725e-05,69914.0,69909.0,0.0715209]
["bitfinex","BTCUSD",1771098812528,0.34272,69913.0,69909.0,0.0715209]
["bitfinex","BTCUSD",1771098813780,0.34272,69913.0,69910.0,0.07151982]
["bitfinex","BTCUSD",1771098813978,0.34272,69913.0,69911.0,0.02296703]
["bitfinex","BTCUSD",1771098814191,8.725e-05,69914.0,69911.0,0.09448637]
["bitfinex","BTCUSD",1771098814409,8.725e-05,69914.0,69911.0,0.07151934]
["bitfinex","BTCUSD",1771098815498,8.725e-05,69914.0,69911.0,0.07251934]
["bitfinex","BTCUSD",1771098816025,8.725e-05,69914.0,69910.0,0.07152019]
["bitfinex","BTCUSD",1771098818359,0.00012725,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098820583,0.00052725,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098825612,0.26237479,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098825807,0.00056,69920.0,69913.0,0.02315846]
["bitfinex","BTCUSD",1771098826143,0.00056,69920.0,69918.0,0.07151149]
["bitfinex","BTCUSD",1771098826388,0.00056,69920.0,69919.0,0.02315846]
["bitfinex","BTCUSD",1771098827917,0.00056,69920.0,69919.0,0.09466978]
["bitfinex","BTCUSD",1771098828107,0.00056,69920.0,69919.0,0.02415846]
["bitfinex","BTCUSD",1771098828674,0.00056,69920.0,69919.0,0.09566978]
["bitfinex","BTCUSD",1771098828883,0.00056,69920.0,69919.0,0.02415846]
["bitfinex","BTCUSD",1771098829482,0.00056,69920.0,69919.0,0.02315846]
["bitfinex","BTCUSD",1771098829681,0.00056,69920.0,69919.0,0.02415846]
["bitfinex","BTCUSD",1771098830123,0.00056,69920.0,69919.0,0.02315846]
["bitfinex","BTCUSD",1771098830484,0.00056,69920.0,69919.0,0.02415846]
["bitfinex","BTCUSD",1771098830893,0.00056,69920.0,69919.0,0.02315846]
["bitfinex","BTCUSD",1771098832476,0.00056,69920.0,69914.0,0.07151574]
["bitfinex","BTCUSD",1771098832682,0.00056,69920.0,69919.0,0.001]
["bitfinex","BTCUSD",1771098833350,0.00056,69920.0,69914.0,0.07151574]
["bitfinex","BTCUSD",1771098833552,0.00056,69920.0,69913.0,0.02315846]
["bitfinex","BTCUSD",1771098833803,0.00056,69920.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771098835147,0.0004,69921.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771098835332,0.0004,69921.0,69920.0,0.02315846]
["bitfinex","BTCUSD",1771098835546,0.0004,69921.0,69920.0,0.09466875]
["bitfinex","BTCUSD",1771098836603,0.0004,69921.0,69920.0,0.09566875]
["bitfinex","BTCUSD",1771098837097,0.0004,69921.0,69920.0,0.09466875]
["bitfinex","BTCUSD",1771098837310,0.0004,69921.0,69920.0,0.02415846]
["bitfinex","BTCUSD",1771098837456,0.00044,69928.0,69920.0,0.001]
["bitfinex","BTCUSD",1771098837656,0.00050857,69928.0,69922.0,0.07150787]
["bitfinex","BTCUSD",1771098838408,0.00050857,69928.0,69923.0,0.0715072]
["bitfinex","BTCUSD",1771098839605,0.00050857,69928.0,69923.0,0.09466566]
["bitfinex","BTCUSD",1771098839806,0.00050857,69928.0,69923.0,0.02315846]
["bitfinex","BTCUSD",1771098840793,0.00050857,69928.0,69921.0,0.07150902]
["bitfinex","BTCUSD",1771098841009,0.07150313,69927.0,69918.0,0.07171163]
["bitfinex","BTCUSD",1771098841216,0.00050857,69928.0,69923.0,0.07150642]
["bitfinex","BTCUSD",1771098841421,1e-08,69944.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771098841617,0.0004358,69944.0,69937.0,0.07149195]
["bitfinex","BTCUSD",1771098842416,0.0004358,69944.0,69936.0,0.07149348]
["bitfinex","BTCUSD",1771098842617,0.0004358,69944.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771098842618,0.04286677,69943.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771098842961,0.04286677,69937.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771098843107,0.0714947,69936.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771098843330,0.07149137,69939.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771098843536,0.11435769,69939.0,69930.0,0.07149971]
["bitfinex","BTCUSD",1771098843754,0.07149306,69937.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771098843950,0.07149306,69937.0,69928.0,0.07154137]
["bitfinex","BTCUSD",1771098844377,0.04286677,69934.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771098844577,0.11436577,69932.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771098844754,0.11436577,69932.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098844755,0.07149947,69931.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098845533,0.11436624,69931.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771098845966,0.11436624,69931.0,69923.0,0.34272]
["bitfinex","BTCUSD",1771098845967,0.07150154,69929.0,69923.0,0.34272]
["bitfinex","BTCUSD",1771098846171,0.07150279,69928.0,69922.0,0.00019999]
["bitfinex","BTCUSD",1771098846457,0.07150154,69929.0,69922.0,0.00019999]
["bitfinex","BTCUSD",1771098846861,0.07150223,69928.0,69922.0,0.00019999]
["bitfinex","BTCUSD",1771098847056,0.07150124,69929.0,69922.0,0.00019999]
["bitfinex","BTCUSD",1771098847377,0.07150124,69929.0,69918.0,0.07175163]
["bitfinex","BTCUSD",1771098847378,0.43012189,69932.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771098847576,0.43012189,69932.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098847577,0.04236677,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771098847801,0.04286677,69915.0,69907.0,0.0001352]
["bitfinex","BTCUSD",1771098847999,0.07152013,69911.0,69907.0,0.0001352]
["bitfinex","BTCUSD",1771098848204,0.07144042,69911.0,69910.0,4e-05]
["bitfinex","BTCUSD",1771098848609,0.11430719,69911.0,69910.0,4e-05]
["bitfinex","BTCUSD",1771098848813,0.11430719,69911.0,69910.0,0.00010857]
["bitfinex","BTCUSD",1771098849545,0.07151727,69914.0,69910.0,0.00010857]
["bitfinex","BTCUSD",1771098849741,0.04286677,69913.0,69910.0,0.00010857]
["bitfinex","BTCUSD",1771098849960,0.13032503,69917.0,69910.0,0.00010857]
["bitfinex","BTCUSD",1771098850538,0.11438079,69917.0,69910.0,0.00010857]
["bitfinex","BTCUSD",1771098850972,0.11438244,69915.0,69910.0,0.00010857]
["bitfinex","BTCUSD",1771098851498,0.11438244,69915.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771098851712,0.0715166,69914.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771098852471,0.04286677,69916.0,69904.0,0.0002]
["bitfinex","BTCUSD",1771098852635,0.07152401,69907.0,69904.0,0.00028725]
["bitfinex","BTCUSD",1771098853656,0.07152095,69910.0,69904.0,0.00028725]
["bitfinex","BTCUSD",1771098853859,0.11438672,69911.0,69904.0,0.00028725]
["bitfinex","BTCUSD",1771098854060,0.01287063,69906.0,69904.0,0.00028725]
["bitfinex","BTCUSD",1771098854453,0.01287063,69906.0,69904.0,0.02443843]
["bitfinex","BTCUSD",1771098855361,0.01287063,69906.0,69904.0,0.00028725]
["bitfinex","BTCUSD",1771098861013,0.01287063,69906.0,69904.0,0.02443843]
["bitfinex","BTCUSD",1771098862224,0.04442118,69912.0,69904.0,0.02443843]
["bitfinex","BTCUSD",1771098862478,0.07151575,69915.0,69904.0,0.09596307]
["bitfinex","BTCUSD",1771098862684,0.07151575,69915.0,69906.0,0.07152378]
["bitfinex","BTCUSD",1771098863307,0.17459153,69915.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771098863508,0.07151665,69914.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098864096,0.07151868,69912.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098864307,0.11593986,69912.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098864467,0.04442118,69913.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098864674,0.04442118,69909.0,69904.0,0.00032725]
["bitfinex","BTCUSD",1771098864897,0.07152274,69908.0,69903.0,0.00052]
["bitfinex","BTCUSD",1771098865183,0.07152441,69907.0,69905.0,0.0002]
["bitfinex","BTCUSD",1771098865381,0.28607157,69913.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771098865583,0.04442118,69908.0,69900.0,0.0002952]
["bitfinex","BTCUSD",1771098865791,0.05865494,69907.0,69900.0,0.00040739]
["bitfinex","BTCUSD",1771098865990,0.07152519,69906.0,69900.0,0.00040739]
["bitfinex","BTCUSD",1771098866419,0.07152575,69905.0,69900.0,0.00040739]
["bitfinex","BTCUSD",1771098866623,0.04442118,69904.0,69900.0,0.00040739]
["bitfinex","BTCUSD",1771098867021,0.05865494,69907.0,69900.0,0.00040739]
["bitfinex","BTCUSD",1771098867194,0.07152771,69903.0,69900.0,0.00015219]
["bitfinex","BTCUSD",1771098867400,0.07152771,69903.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771098867655,0.11595016,69902.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771098867862,0.04442118,69902.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771098868390,0.05865494,69901.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771098868932,0.05865494,69901.0,69897.0,0.02435118]
["bitfinex","BTCUSD",1771098869560,4e-05,69908.0,69900.0,0.07153015]
["bitfinex","BTCUSD",1771098869784,4e-05,69908.0,69902.0,0.071528]
["bitfinex","BTCUSD",1771098869981,4e-05,69908.0,69903.0,0.02415118]
["bitfinex","BTCUSD",1771098871223,4e-05,69908.0,69902.0,0.09567979]
["bitfinex","BTCUSD",1771098872435,4e-05,69908.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771098876467,4e-05,69912.0,69906.0,0.07152359]
["bitfinex","BTCUSD",1771098876671,4e-05,69912.0,69906.0,0.09567477]
["bitfinex","BTCUSD",1771098876893,4e-05,69912.0,69907.0,0.07152327]
["bitfinex","BTCUSD",1771098877217,4e-05,69912.0,69908.0,0.02415118]
["bitfinex","BTCUSD",1771098877832,4e-05,69914.0,69910.0,0.02415118]
["bitfinex","BTCUSD",1771098878129,4e-05,69914.0,69913.0,0.02415118]
["bitfinex","BTCUSD",1771098878130,0.00013067,69914.0,69913.0,0.02415118]
["bitfinex","BTCUSD",1771098878332,0.00013067,69914.0,69913.0,0.02411118]
["bitfinex","BTCUSD",1771098878682,0.00013067,69914.0,69912.0,0.09566866]
["bitfinex","BTCUSD",1771098878887,0.00013067,69914.0,69912.0,0.02415118]
["bitfinex","BTCUSD",1771098879086,0.00013067,69914.0,69911.0,0.07151911]
["bitfinex","BTCUSD",1771098879284,0.00013067,69914.0,69910.0,4e-05]
["bitfinex","BTCUSD",1771098881235,0.00013067,69914.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098881430,0.11705421,69913.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098881834,0.04553676,69913.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098882835,0.11705818,69910.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098883357,0.1170574,69910.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098885086,0.07152064,69910.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098885287,0.07151984,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098885492,0.07152043,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098885647,0.0715176,69913.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098886571,0.07151868,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771098886893,0.07151945,69913.0,69906.0,0.00024]
["bitfinex","BTCUSD",1771098888104,0.07151869,69912.0,69906.0,0.00024]
["bitfinex","BTCUSD",1771098892171,0.07152011,69911.0,69905.0,0.0002]
["bitfinex","BTCUSD",1771098893264,0.07152011,69911.0,69910.0,4e-05]
["bitfinex","BTCUSD",1771098894512,0.1144045,69911.0,69910.0,4e-05]
["bitfinex","BTCUSD",1771098894844,0.07152117,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771098895085,0.04288439,69909.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098896058,0.02441424,69910.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771098897687,0.02441424,69910.0,69902.0,0.0715686]
["bitfinex","BTCUSD",1771098897894,0.04288439,69908.0,69901.0,0.07152789]
["bitfinex","BTCUSD",1771098898605,0.11440578,69911.0,69901.0,0.07152789]
["bitfinex","BTCUSD",1771098898775,0.07152156,69909.0,69901.0,0.07152789]
["bitfinex","BTCUSD",1771098898989,0.07152272,69908.0,69900.0,0.07169048]
["bitfinex","BTCUSD",1771098899440,0.07152156,69909.0,69900.0,0.07169048]
["bitfinex","BTCUSD",1771098899668,0.07152156,69909.0,69901.0,0.07152965]
["bitfinex","BTCUSD",1771098900452,0.07152334,69908.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771098900626,0.04288439,69908.0,69898.0,0.00024]
["bitfinex","BTCUSD",1771098900971,0.04288439,69908.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771098900972,0.0715347,69898.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771098901288,0.07153192,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771098901930,0.11441631,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771098902648,0.11441631,69899.0,69890.0,4e-05]
["bitfinex","BTCUSD",1771098902840,4e-05,69904.0,69885.0,1e-08]
["bitfinex","BTCUSD",1771098902841,0.07154508,69886.0,69885.0,1e-08]
["bitfinex","BTCUSD",1771098903063,0.07154811,69884.0,69881.0,0.0001319]
["bitfinex","BTCUSD",1771098903469,0.07154556,69886.0,69881.0,0.0001319]
["bitfinex","BTCUSD",1771098903822,0.07153866,69893.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771098904030,4e-05,69892.0,69883.0,0.07167897]
["bitfinex","BTCUSD",1771098904229,0.07157907,69892.0,69883.0,0.07167897]
["bitfinex","BTCUSD",1771098904431,0.07154004,69891.0,69883.0,0.00013082]
["bitfinex","BTCUSD",1771098904831,0.07154099,69890.0,69883.0,0.00013082]
["bitfinex","BTCUSD",1771098905040,0.07154311,69888.0,69883.0,0.00013082]
["bitfinex","BTCUSD",1771098905209,0.07154137,69890.0,69883.0,0.00013082]
["bitfinex","BTCUSD",1771098905409,0.07154014,69891.0,69883.0,0.00013082]
["bitfinex","BTCUSD",1771098905812,0.02445424,69896.0,69883.0,0.00013082]
["bitfinex","BTCUSD",1771098905813,4e-05,69896.0,69883.0,0.00013082]
["bitfinex","BTCUSD",1771098906036,4e-05,69896.0,69895.0,0.02496232]
["bitfinex","BTCUSD",1771098908176,4e-05,69896.0,69892.0,0.07153837]
["bitfinex","BTCUSD",1771098908378,4e-05,69898.0,69893.0,0.02496232]
["bitfinex","BTCUSD",1771098908589,4e-05,69902.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771098908763,4e-05,69902.0,69899.0,0.02496232]
["bitfinex","BTCUSD",1771098908934,4e-05,69902.0,69898.0,0.07153231]
["bitfinex","BTCUSD",1771098909160,4e-05,69902.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771098909709,4e-05,69902.0,69898.0,0.07121172]
["bitfinex","BTCUSD",1771098910255,4e-05,69902.0,69895.0,0.02496232]
["bitfinex","BTCUSD",1771098910457,0.07153074,69901.0,69892.0,0.07157891]
["bitfinex","BTCUSD",1771098910668,0.0715309,69900.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771098911090,0.07156973,69902.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771098911091,0.07153209,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771098911628,0.07153619,69895.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771098912243,0.07153708,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771098912418,0.02441424,69900.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771098912419,0.07153811,69893.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771098912623,0.02441424,69892.0,69886.0,0.07158468]
["bitfinex","BTCUSD",1771098913026,0.02441424,69892.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771098913327,0.06570485,69893.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771098913505,0.34292,69900.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771098913869,0.00016,69900.0,69890.0,0.07153901]
["bitfinex","BTCUSD",1771098914012,0.00016,69900.0,69891.0,0.07153897]
["bitfinex","BTCUSD",1771098914503,0.07169096,69900.0,69891.0,0.07153897]
["bitfinex","BTCUSD",1771098914729,0.00016,69900.0,69893.0,0.07153707]
["bitfinex","BTCUSD",1771098915097,0.00016,69900.0,69893.0,0.02463052]
["bitfinex","BTCUSD",1771098915303,0.00016,69900.0,69896.0,0.0715342]
["bitfinex","BTCUSD",1771098915715,0.00016,69900.0,69897.0,0.07153304]
["bitfinex","BTCUSD",1771098915925,0.00016,69900.0,69897.0,0.07153316]
["bitfinex","BTCUSD",1771098916133,0.00016,69900.0,69896.0,0.05460586]
["bitfinex","BTCUSD",1771098916619,0.00016,69900.0,69894.0,0.28614572]
["bitfinex","BTCUSD",1771098916989,0.00016,69900.0,69897.0,0.07153364]
["bitfinex","BTCUSD",1771098917196,0.00016,69900.0,69893.0,0.02463052]
["bitfinex","BTCUSD",1771098917408,0.0716914,69900.0,69892.0,0.07173888]
["bitfinex","BTCUSD",1771098918295,4e-05,69904.0,69893.0,0.02463052]
["bitfinex","BTCUSD",1771098918525,0.07152837,69903.0,69894.0,0.07153666]
["bitfinex","BTCUSD",1771098919273,0.07152837,69903.0,69892.0,0.07177869]
["bitfinex","BTCUSD",1771098919274,0.02282046,69903.0,69892.0,0.00124]
["bitfinex","BTCUSD",1771098919589,0.07153076,69900.0,69892.0,0.07277811]
["bitfinex","BTCUSD",1771098920015,0.07153076,69900.0,69892.0,0.00124]
["bitfinex","BTCUSD",1771098920210,0.07153178,69899.0,69892.0,0.00124]
["bitfinex","BTCUSD",1771098920419,0.07153178,69899.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771098921621,0.04754651,69898.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771098921815,0.11907963,69898.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771098922541,0.04754651,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771098923175,0.04758651,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771098924331,4e-05,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771098925069,4e-05,69898.0,69895.0,0.06498487]
["bitfinex","BTCUSD",1771098925485,4e-05,69898.0,69896.0,0.0715341]
["bitfinex","BTCUSD",1771098926101,0.0004,69903.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771098926305,0.0004,69903.0,69899.0,0.07153093]
["bitfinex","BTCUSD",1771098926506,0.0004,69903.0,69895.0,0.02463052]
["bitfinex","BTCUSD",1771098926715,0.0004,69903.0,69897.0,0.07153181]
["bitfinex","BTCUSD",1771098926918,0.07153047,69901.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771098927130,0.0004,69903.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771098927332,0.07153075,69900.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771098927531,0.11907629,69901.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771098928173,0.071531,69900.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771098928372,0.11907984,69898.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771098928571,0.07153402,69897.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771098928907,0.11907961,69898.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771098929257,0.07153493,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771098929454,0.02282046,69896.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098929771,0.04749851,69891.0,69882.0,0.04635365]
["bitfinex","BTCUSD",1771098929995,0.04761689,69891.0,69884.0,0.07154704]
["bitfinex","BTCUSD",1771098931325,0.04761689,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098931496,0.00011838,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098931944,0.04761689,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098932138,0.00011838,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098932503,0.04761689,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098933338,0.00011838,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098934720,0.00011838,69891.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1771098934923,0.00011838,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098935664,0.00011838,69891.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1771098936302,0.00011838,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098936894,0.00011838,69891.0,69887.0,0.07174353]
["bitfinex","BTCUSD",1771098937042,0.00011838,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771098938199,0.00011838,69891.0,69890.0,4e-05]
["bitfinex","BTCUSD",1771098938399,0.00011838,69891.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771098938556,0.00011838,69891.0,69884.0,0.07158655]
["bitfinex","BTCUSD",1771098938557,0.04749851,69890.0,69885.0,0.06465372]
["bitfinex","BTCUSD",1771098938762,0.04749851,69890.0,69875.0,0.07179562]
["bitfinex","BTCUSD",1771098938763,0.04738413,69889.0,69875.0,0.07179562]
["bitfinex","BTCUSD",1771098939077,0.04738413,69882.0,69875.0,0.00023999]
["bitfinex","BTCUSD",1771098939258,0.04733613,69880.0,69875.0,0.00023999]
["bitfinex","BTCUSD",1771098940274,0.07155063,69881.0,69875.0,0.00023999]
["bitfinex","BTCUSD",1771098940460,0.04733613,69880.0,69875.0,0.00023999]
["bitfinex","BTCUSD",1771098940703,0.07155074,69881.0,69875.0,0.00023999]
["bitfinex","BTCUSD",1771098940903,0.07155074,69881.0,69875.0,0.00046889]
["bitfinex","BTCUSD",1771098940904,0.07155083,69881.0,69875.0,0.00046889]
["bitfinex","BTCUSD",1771098941102,0.28621552,69888.0,69875.0,0.00046889]
["bitfinex","BTCUSD",1771098941317,0.04733613,69884.0,69875.0,0.00046889]
["bitfinex","BTCUSD",1771098941527,0.04733613,69884.0,69877.0,0.07155425]
["bitfinex","BTCUSD",1771098942276,0.04733613,69884.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771098942415,0.04733613,69884.0,69876.0,0.07179505]
["bitfinex","BTCUSD",1771098943234,0.02452994,69879.0,69873.0,0.00036]
["bitfinex","BTCUSD",1771098943438,0.04728013,69876.0,69873.0,0.00036]
["bitfinex","BTCUSD",1771098943639,0.04720813,69875.0,69872.0,0.00016]
["bitfinex","BTCUSD",1771098943844,0.04717613,69874.0,69871.0,0.0916]
["bitfinex","BTCUSD",1771098945264,0.07155651,69875.0,69871.0,0.0916]
["bitfinex","BTCUSD",1771098945467,0.11873161,69876.0,69871.0,0.0916]
["bitfinex","BTCUSD",1771098946080,0.04717613,69875.0,69871.0,0.0916]
["bitfinex","BTCUSD",1771098946578,0.04717613,69874.0,69871.0,0.0916]
["bitfinex","BTCUSD",1771098947601,0.11873367,69874.0,69871.0,0.0916]
["bitfinex","BTCUSD",1771098947806,0.04717613,69874.0,69871.0,0.0916]
["bitfinex","BTCUSD",1771098948219,0.07155442,69877.0,69871.0,0.0916]
["bitfinex","BTCUSD",1771098948435,0.28620351,69881.0,69870.0,0.00036]
["bitfinex","BTCUSD",1771098948436,0.28622317,69876.0,69870.0,0.00036]
["bitfinex","BTCUSD",1771098948638,0.04710413,69873.0,69864.0,0.34276]
["bitfinex","BTCUSD",1771098948861,0.07156284,69869.0,69864.0,0.34276]
["bitfinex","BTCUSD",1771098949135,0.07156363,69868.0,69864.0,0.34276]
["bitfinex","BTCUSD",1771098949340,0.11867072,69865.0,69864.0,0.34276]
["bitfinex","BTCUSD",1771098949563,0.07156761,69864.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771098949760,0.04828638,69864.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771098950115,0.02452994,69871.0,69857.0,0.00028]
["bitfinex","BTCUSD",1771098950116,0.28636998,69870.0,69857.0,0.00028]
["bitfinex","BTCUSD",1771098950274,0.07157032,69862.0,69858.0,0.00028414]
["bitfinex","BTCUSD",1771098950471,0.04710413,69861.0,69858.0,0.00028414]
["bitfinex","BTCUSD",1771098950722,0.07157032,69862.0,69858.0,0.00028414]
["bitfinex","BTCUSD",1771098951098,0.0715707,69861.0,69858.0,0.00028414]
["bitfinex","BTCUSD",1771098951243,0.07156832,69864.0,69858.0,0.00028414]
["bitfinex","BTCUSD",1771098951443,0.04710413,69861.0,69858.0,0.00028414]
["bitfinex","BTCUSD",1771098951647,0.15746771,69862.0,69858.0,0.00028414]
["bitfinex","BTCUSD",1771098952067,0.0715637,69868.0,69858.0,0.07185761]
["bitfinex","BTCUSD",1771098952420,0.0715637,69868.0,69859.0,0.07157245]
["bitfinex","BTCUSD",1771098952557,0.07156462,69867.0,69858.0,0.07185761]
["bitfinex","BTCUSD",1771098952757,0.07156652,69866.0,69858.0,0.00028414]
["bitfinex","BTCUSD",1771098953169,0.07156652,69866.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098953396,4e-05,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098954400,0.04714413,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098955237,4e-05,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098955443,4e-05,69868.0,69865.0,0.07156596]
["bitfinex","BTCUSD",1771098955677,4e-05,69872.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771098955878,4e-05,69872.0,69867.0,0.07156376]
["bitfinex","BTCUSD",1771098957309,4e-05,69872.0,69868.0,0.07156334]
["bitfinex","BTCUSD",1771098958396,4e-05,69872.0,69867.0,0.07156261]
["bitfinex","BTCUSD",1771098959062,4e-05,69872.0,69866.0,0.07156536]
["bitfinex","BTCUSD",1771098959682,4e-05,69872.0,69867.0,0.07176407]
["bitfinex","BTCUSD",1771098960389,4e-05,69872.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771098961035,0.07156468,69867.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098961310,4e-05,69872.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098961311,0.19071776,69868.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098961657,0.07168181,69870.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098961868,0.07156267,69869.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098962061,4e-05,69872.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098962286,1e-08,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771098962487,1e-08,69872.0,69870.0,0.07156133]
["bitfinex","BTCUSD",1771098963088,1e-08,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771098965414,1e-08,69872.0,69870.0,0.07156106]
["bitfinex","BTCUSD",1771098966912,1e-08,69872.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771098967158,0.0715613,69871.0,69862.0,0.071609]
["bitfinex","BTCUSD",1771098968249,0.0715613,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771098968473,0.11866543,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771098969444,0.04710413,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771098970949,0.11866457,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771098971128,0.11865657,69871.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771098971346,0.04709613,69871.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771098972937,1e-08,69872.0,69867.0,0.0715637]
["bitfinex","BTCUSD",1771098973143,1e-08,69872.0,69870.0,0.07156084]
["bitfinex","BTCUSD",1771098973573,1e-08,69872.0,69869.0,0.07156212]
["bitfinex","BTCUSD",1771098973774,0.00040001,69872.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771098974164,0.00040001,69872.0,69866.0,0.07180492]
["bitfinex","BTCUSD",1771098978866,0.00040001,69872.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771098979015,0.04709613,69870.0,69864.0,0.07156694]
["bitfinex","BTCUSD",1771098979220,0.19070976,69871.0,69862.0,0.28631805]
["bitfinex","BTCUSD",1771098979423,0.19110977,69872.0,69866.0,0.07156498]
["bitfinex","BTCUSD",1771098979820,0.00040001,69872.0,69864.0,0.28627005]
["bitfinex","BTCUSD",1771098979997,0.00040001,69872.0,69868.0,0.07156323]
["bitfinex","BTCUSD",1771098980901,0.00040001,69872.0,69868.0,0.07156319]
["bitfinex","BTCUSD",1771098982079,0.00040001,69872.0,69868.0,0.07176319]
["bitfinex","BTCUSD",1771098982690,1e-08,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771098984403,1e-08,69872.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1771098985206,1e-08,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771098985434,1e-08,69872.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1771098986608,1e-08,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771098988407,1e-08,69872.0,69871.0,0.06537796]
["bitfinex","BTCUSD",1771098989787,1e-08,69872.0,69871.0,0.06437796]
["bitfinex","BTCUSD",1771098990291,1e-08,69872.0,69871.0,0.06537796]
["bitfinex","BTCUSD",1771098990518,1e-08,69872.0,69871.0,0.06437796]
["bitfinex","BTCUSD",1771098990995,1e-08,69872.0,69871.0,0.06537796]
["bitfinex","BTCUSD",1771098991353,1e-08,69872.0,69871.0,0.06437796]
["bitfinex","BTCUSD",1771098991556,1e-08,69872.0,69871.0,0.06537796]
["bitfinex","BTCUSD",1771098992855,1e-08,69872.0,69871.0,0.06437796]
["bitfinex","BTCUSD",1771098993208,1e-08,69872.0,69871.0,0.06537796]
["bitfinex","BTCUSD",1771098993696,1e-08,69872.0,69871.0,0.06437796]
["bitfinex","BTCUSD",1771098996083,1e-08,69872.0,69871.0,0.06537796]
["bitfinex","BTCUSD",1771098996668,1e-08,69872.0,69870.0,0.0716005]
["bitfinex","BTCUSD",1771098996669,1e-08,69880.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771098996869,1e-08,69880.0,69874.0,0.07155733]
["bitfinex","BTCUSD",1771098997036,1e-08,69880.0,69872.0,0.07155911]
["bitfinex","BTCUSD",1771098997247,0.14361363,69879.0,69872.0,0.07155883]
["bitfinex","BTCUSD",1771098997616,1e-08,69880.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771098997807,0.14361364,69880.0,69872.0,0.07155739]
["bitfinex","BTCUSD",1771098998212,4e-05,69874.0,69873.0,0.07155764]
["bitfinex","BTCUSD",1771098998575,4e-05,69876.0,69873.0,0.07155764]
["bitfinex","BTCUSD",1771099000146,0.14365363,69876.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771099000325,0.14365363,69876.0,69871.0,0.07155977]
["bitfinex","BTCUSD",1771099001333,0.14365363,69876.0,69870.0,0.07172105]
["bitfinex","BTCUSD",1771099003350,0.14365363,69876.0,69871.0,0.07156042]
["bitfinex","BTCUSD",1771099004044,0.14365363,69876.0,69870.0,0.07172139]
["bitfinex","BTCUSD",1771099004247,0.14365363,69876.0,69871.0,0.07156037]
["bitfinex","BTCUSD",1771099005667,0.14405363,69876.0,69870.0,0.07191952]
["bitfinex","BTCUSD",1771099006144,0.14405363,69876.0,69866.0,0.28630072]
["bitfinex","BTCUSD",1771099006551,0.14405363,69876.0,69871.0,0.07156035]
["bitfinex","BTCUSD",1771099007230,0.14405363,69876.0,69872.0,0.07155922]
["bitfinex","BTCUSD",1771099009305,0.14405363,69876.0,69871.0,0.07156026]
["bitfinex","BTCUSD",1771099012746,0.14405363,69876.0,69870.0,0.07156079]
["bitfinex","BTCUSD",1771099013050,0.14405363,69876.0,69868.0,0.07156281]
["bitfinex","BTCUSD",1771099013320,0.14405363,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099021445,0.00044,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099021871,0.00044,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771099022271,0.00044,69876.0,69874.0,0.07159702]
["bitfinex","BTCUSD",1771099024414,0.00028789,69876.0,69874.0,0.07159702]
["bitfinex","BTCUSD",1771099025381,0.00012001,69880.0,69874.0,0.07159702]
["bitfinex","BTCUSD",1771099025382,1e-08,69880.0,69878.0,0.07155254]
["bitfinex","BTCUSD",1771099026763,1e-08,69882.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771099026893,0.07154433,69887.0,69880.0,0.11354595]
["bitfinex","BTCUSD",1771099027230,0.07158395,69888.0,69880.0,0.11354595]
["bitfinex","BTCUSD",1771099027432,0.07154492,69887.0,69879.0,0.07155199]
["bitfinex","BTCUSD",1771099027660,0.07154492,69887.0,69878.0,0.07155291]
["bitfinex","BTCUSD",1771099028229,4e-05,69880.0,69878.0,0.07147291]
["bitfinex","BTCUSD",1771099029424,4e-05,69880.0,69879.0,0.11354697]
["bitfinex","BTCUSD",1771099029608,4e-05,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771099030700,4e-05,69880.0,69879.0,0.11354697]
["bitfinex","BTCUSD",1771099031227,4e-05,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771099033243,4e-05,69880.0,69878.0,0.07147291]
["bitfinex","BTCUSD",1771099033453,4e-05,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771099034312,4e-05,69880.0,69878.0,0.07147291]
["bitfinex","BTCUSD",1771099034999,4e-05,69880.0,69877.0,0.07155245]
["bitfinex","BTCUSD",1771099037416,4e-05,69880.0,69876.0,0.07155342]
["bitfinex","BTCUSD",1771099037417,4e-05,69880.0,69878.0,0.07155315]
["bitfinex","BTCUSD",1771099037870,0.0003278,69883.0,69878.0,0.07155315]
["bitfinex","BTCUSD",1771099039670,0.0003278,69883.0,69877.0,0.07155368]
["bitfinex","BTCUSD",1771099040075,0.0003278,69883.0,69878.0,0.07155309]
["bitfinex","BTCUSD",1771099042043,0.00017563,69883.0,69878.0,0.07155309]
["bitfinex","BTCUSD",1771099042180,2.343e-05,69883.0,69878.0,0.07155309]
["bitfinex","BTCUSD",1771099042594,2.343e-05,69883.0,69877.0,0.07155245]
["bitfinex","BTCUSD",1771099043049,2.343e-05,69883.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771099043247,2.343e-05,69883.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771099047421,0.14424797,69883.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771099053944,0.1440957,69883.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771099056371,0.14417671,69883.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771099056910,8.101e-05,69883.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771099057511,0.14544283,69883.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771099058209,0.14584283,69883.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771099061307,0.14584283,69883.0,69876.0,0.07129185]
["bitfinex","BTCUSD",1771099062394,0.00048101,69883.0,69876.0,0.07129185]
["bitfinex","BTCUSD",1771099062798,0.00048101,69883.0,69878.0,0.11608757]
["bitfinex","BTCUSD",1771099063006,0.00048101,69883.0,69880.0,0.07155109]
["bitfinex","BTCUSD",1771099063414,0.00048101,69883.0,69878.0,0.07155317]
["bitfinex","BTCUSD",1771099063732,0.00048101,69883.0,69875.0,0.04273344]
["bitfinex","BTCUSD",1771099063931,0.00048101,69883.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771099063932,0.000171,69885.0,69878.0,0.04273344]
["bitfinex","BTCUSD",1771099064131,0.000171,69885.0,69881.0,0.07154945]
["bitfinex","BTCUSD",1771099064918,0.0004,69883.0,69881.0,0.07154945]
["bitfinex","BTCUSD",1771099065325,0.0004,69883.0,69880.0,0.07154945]
["bitfinex","BTCUSD",1771099065326,0.0004,69883.0,69878.0,0.02786331]
["bitfinex","BTCUSD",1771099065529,0.0004,69883.0,69881.0,0.0715496]
["bitfinex","BTCUSD",1771099067039,0.0004,69883.0,69880.0,0.07154945]
["bitfinex","BTCUSD",1771099068325,0.0004,69883.0,69881.0,0.07155002]
["bitfinex","BTCUSD",1771099069094,0.0004,69883.0,69880.0,0.07155095]
["bitfinex","BTCUSD",1771099069504,0.0004,69883.0,69881.0,0.0715501]
["bitfinex","BTCUSD",1771099070822,0.0004,69883.0,69880.0,0.07154927]
["bitfinex","BTCUSD",1771099071323,0.0004,69883.0,69880.0,0.07174927]
["bitfinex","BTCUSD",1771099072399,0.0004,69883.0,69881.0,0.07154956]
["bitfinex","BTCUSD",1771099073187,0.0004,69883.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771099073431,0.0004,69883.0,69882.0,0.07158918]
["bitfinex","BTCUSD",1771099073833,0.000171,69885.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771099075358,0.000171,69885.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771099076622,0.07194086,69891.0,69882.0,0.07158737]
["bitfinex","BTCUSD",1771099076623,0.07153954,69892.0,69882.0,0.07158721]
["bitfinex","BTCUSD",1771099076787,0.14408921,69890.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771099077138,0.14408921,69889.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771099079215,0.14408921,69889.0,69884.0,0.07154688]
["bitfinex","BTCUSD",1771099080201,0.14448921,69889.0,69884.0,0.07154688]
["bitfinex","BTCUSD",1771099080834,0.14408921,69887.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771099081036,0.07154373,69888.0,69878.0,0.07179244]
["bitfinex","BTCUSD",1771099081037,0.14408921,69885.0,69879.0,0.07155155]
["bitfinex","BTCUSD",1771099081236,0.14408921,69885.0,69880.0,0.07155054]
["bitfinex","BTCUSD",1771099081947,0.14408921,69885.0,69879.0,0.07155155]
["bitfinex","BTCUSD",1771099081948,0.14408921,69885.0,69882.0,0.07154915]
["bitfinex","BTCUSD",1771099082572,0.14408921,69885.0,69883.0,0.07154811]
["bitfinex","BTCUSD",1771099083508,0.14408921,69888.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771099086810,0.14448921,69888.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771099088205,0.14452921,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771099094904,0.00044,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771099097053,0.00044,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771099109728,1e-08,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771099109925,4.359e-05,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771099114101,0.1445328,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771099118364,0.1445328,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771099120613,0.1445328,69890.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771099120824,0.1445328,69890.0,69886.0,0.07174486]
["bitfinex","BTCUSD",1771099121251,0.00044359,69890.0,69887.0,0.07154363]
["bitfinex","BTCUSD",1771099122055,0.00044359,69890.0,69888.0,0.07154303]
["bitfinex","BTCUSD",1771099127646,0.00044359,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771099133147,0.00044359,69890.0,69888.0,0.07154303]
["bitfinex","BTCUSD",1771099133473,0.00048359,69890.0,69888.0,0.07158303]
["bitfinex","BTCUSD",1771099134566,0.14408921,69889.0,69883.0,0.07154776]
["bitfinex","BTCUSD",1771099134707,0.07154232,69889.0,69882.0,0.07158884]
["bitfinex","BTCUSD",1771099134906,0.14408921,69888.0,69882.0,0.07158884]
["bitfinex","BTCUSD",1771099135117,0.14408921,69882.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771099135336,0.14408921,69882.0,69878.0,0.00024]
["bitfinex","BTCUSD",1771099135584,0.14408921,69882.0,69874.0,0.07179683]
["bitfinex","BTCUSD",1771099135585,0.11463466,69882.0,69874.0,0.07179683]
["bitfinex","BTCUSD",1771099135784,0.14408921,69881.0,69874.0,0.07179683]
["bitfinex","BTCUSD",1771099136033,0.14408921,69881.0,69875.0,0.0715557]
["bitfinex","BTCUSD",1771099136161,0.04308454,69882.0,69874.0,0.07179719]
["bitfinex","BTCUSD",1771099136359,0.14408921,69881.0,69875.0,0.0715563]
["bitfinex","BTCUSD",1771099137731,0.14408921,69881.0,69876.0,0.07155435]
["bitfinex","BTCUSD",1771099139757,0.14408921,69881.0,69877.0,0.07155411]
["bitfinex","BTCUSD",1771099140490,0.14408921,69881.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771099140652,0.14408921,69885.0,69881.0,0.07154992]
["bitfinex","BTCUSD",1771099141178,0.14408921,69885.0,69880.0,0.07155122]
["bitfinex","BTCUSD",1771099141377,0.14408921,69885.0,69879.0,0.07155185]
["bitfinex","BTCUSD",1771099142925,0.14408921,69885.0,69880.0,0.07155121]
["bitfinex","BTCUSD",1771099143106,0.14408921,69885.0,69879.0,0.07155185]
["bitfinex","BTCUSD",1771099143978,0.14408921,69872.0,69868.0,0.0003656]
["bitfinex","BTCUSD",1771099144181,4e-05,69884.0,69864.0,0.07160733]
["bitfinex","BTCUSD",1771099144182,0.13927559,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771099144591,0.1416824,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771099145220,0.1416824,69868.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771099145636,0.1416824,69868.0,69867.0,0.00028101]
["bitfinex","BTCUSD",1771099146878,0.00016,69880.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771099147085,0.00016,69880.0,69876.0,0.07155442]
["bitfinex","BTCUSD",1771099147296,0.1417224,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771099147721,0.1417224,69878.0,69868.0,0.28624588]
["bitfinex","BTCUSD",1771099147932,0.1417224,69878.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771099148342,4e-05,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771099149364,4e-05,69870.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771099149573,0.1416824,69869.0,69867.0,0.07184516]
["bitfinex","BTCUSD",1771099150534,4e-05,69870.0,69867.0,0.07184516]
["bitfinex","BTCUSD",1771099150861,4e-05,69870.0,69868.0,0.07156337]
["bitfinex","BTCUSD",1771099151380,4e-05,69870.0,69867.0,0.07184541]
["bitfinex","BTCUSD",1771099151586,0.1417224,69870.0,69867.0,0.07184541]
["bitfinex","BTCUSD",1771099152071,0.1417224,69870.0,69868.0,0.07156326]
["bitfinex","BTCUSD",1771099152986,4e-05,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771099154047,4e-05,69878.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771099154221,0.0708812,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771099155106,0.0708812,69876.0,69874.0,0.07155703]
["bitfinex","BTCUSD",1771099160596,0.07072854,69876.0,69874.0,0.07155703]
["bitfinex","BTCUSD",1771099160820,0.07112854,69876.0,69874.0,0.07155703]
["bitfinex","BTCUSD",1771099163096,0.07112854,69876.0,69870.0,0.07156081]
["bitfinex","BTCUSD",1771099163296,0.07112854,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099170261,0.07097579,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099172136,0.07082301,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099173174,0.07067022,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099174242,0.07067022,69876.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771099175884,0.0004,69876.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771099178015,0.0004,69876.0,69874.0,0.07175675]
["bitfinex","BTCUSD",1771099178709,0.07235071,69883.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771099178885,0.07195071,69881.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771099179112,0.14350102,69881.0,69874.0,0.07175708]
["bitfinex","BTCUSD",1771099179970,0.07195071,69881.0,69874.0,0.07175708]
["bitfinex","BTCUSD",1771099180551,0.0004,69876.0,69874.0,0.07175708]
["bitfinex","BTCUSD",1771099183022,2.075e-05,69876.0,69874.0,0.07175708]
["bitfinex","BTCUSD",1771099184637,2.075e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771099185239,2.075e-05,69876.0,69874.0,0.07175653]
["bitfinex","BTCUSD",1771099187714,2.075e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771099188878,2.075e-05,69876.0,69875.0,0.07123469]
["bitfinex","BTCUSD",1771099191795,2.075e-05,69876.0,69875.0,0.07106664]
["bitfinex","BTCUSD",1771099193191,6.075e-05,69876.0,69874.0,0.07179653]
["bitfinex","BTCUSD",1771099194424,6.075e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771099197661,0.0001256,69885.0,69874.0,0.00024]
["bitfinex","BTCUSD",1771099197852,1e-08,69892.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771099198030,4e-05,69912.0,69891.0,0.04414191]
["bitfinex","BTCUSD",1771099198217,4e-05,69912.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771099198218,4e-05,69916.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1771099198415,4e-05,69918.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099198416,9.28e-05,69917.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099198636,0.00016,69920.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099198848,0.00016,69920.0,69909.0,0.04414191]
["bitfinex","BTCUSD",1771099199056,0.00016,69920.0,69910.0,0.33022349]
["bitfinex","BTCUSD",1771099199276,0.00024739,69920.0,69916.0,0.07151346]
["bitfinex","BTCUSD",1771099199511,0.00024739,69920.0,69913.0,0.07151701]
["bitfinex","BTCUSD",1771099199713,0.00024739,69920.0,69915.0,0.07151538]
["bitfinex","BTCUSD",1771099199912,0.00024739,69920.0,69914.0,0.07151611]
["bitfinex","BTCUSD",1771099200191,0.00024739,69920.0,69912.0,0.07151783]
["bitfinex","BTCUSD",1771099200382,0.07151364,69917.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099200599,0.07151364,69917.0,69909.0,0.07152074]
["bitfinex","BTCUSD",1771099201175,0.07267071,69919.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099201426,0.07267071,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099201637,0.14419139,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099201792,0.07267071,69909.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099202605,0.07152226,69909.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099202814,0.07267071,69908.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099203659,0.43058138,69914.0,69892.0,0.09164]
["bitfinex","BTCUSD",1771099203660,0.07267071,69912.0,69892.0,0.09164]
["bitfinex","BTCUSD",1771099203861,0.43058138,69914.0,69890.0,0.0003536]
["bitfinex","BTCUSD",1771099203862,0.07153783,69894.0,69890.0,0.0003536]
["bitfinex","BTCUSD",1771099204040,0.07153178,69899.0,69890.0,0.0003536]
["bitfinex","BTCUSD",1771099204300,0.43058138,69902.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771099204301,0.07154038,69891.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771099204510,0.07267071,69890.0,69885.0,0.07154602]
["bitfinex","BTCUSD",1771099204664,0.07267071,69890.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771099205075,0.07267071,69890.0,69884.0,0.07158624]
["bitfinex","BTCUSD",1771099205287,0.07267071,69890.0,69888.0,0.07154298]
["bitfinex","BTCUSD",1771099205490,0.07267071,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771099205691,0.07267071,69895.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771099205854,4e-05,69898.0,69893.0,0.07153755]
["bitfinex","BTCUSD",1771099206056,0.07267071,69897.0,69893.0,0.07153755]
["bitfinex","BTCUSD",1771099206982,0.38458421,69903.0,69888.0,0.28616915]
["bitfinex","BTCUSD",1771099206983,4e-05,69906.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771099207098,0.14419942,69902.0,69893.0,0.07153695]
["bitfinex","BTCUSD",1771099207294,0.07267071,69900.0,69893.0,0.07153695]
["bitfinex","BTCUSD",1771099207500,0.07267071,69900.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771099207706,0.07267071,69893.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771099207914,0.14420977,69892.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771099208329,0.07261071,69891.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771099208954,0.07261071,69891.0,69890.0,0.07170099]
["bitfinex","BTCUSD",1771099209168,0.07261071,69896.0,69891.0,0.07153794]
["bitfinex","BTCUSD",1771099209422,0.07261071,69896.0,69893.0,0.07153743]
["bitfinex","BTCUSD",1771099209635,0.07261071,69896.0,69892.0,0.07153813]
["bitfinex","BTCUSD",1771099209786,0.07261071,69896.0,69893.0,0.07153745]
["bitfinex","BTCUSD",1771099210189,0.07261071,69896.0,69892.0,0.07153813]
["bitfinex","BTCUSD",1771099212243,0.07261071,69896.0,69891.0,0.07153983]
["bitfinex","BTCUSD",1771099212701,0.07261071,69896.0,69892.0,0.07153805]
["bitfinex","BTCUSD",1771099213856,0.0004,69897.0,69892.0,0.07153805]
["bitfinex","BTCUSD",1771099214079,0.0004,69897.0,69891.0,0.07153795]
["bitfinex","BTCUSD",1771099214648,0.0004,69897.0,69892.0,0.07153866]
["bitfinex","BTCUSD",1771099215051,0.0004,69897.0,69893.0,0.07153779]
["bitfinex","BTCUSD",1771099215675,0.0004,69897.0,69892.0,0.07173888]
["bitfinex","BTCUSD",1771099215878,0.0004,69897.0,69893.0,0.07153791]
["bitfinex","BTCUSD",1771099216277,0.0004,69897.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771099216715,0.0004,69897.0,69893.0,0.07153774]
["bitfinex","BTCUSD",1771099217165,0.0004,69897.0,69892.0,0.07173886]
["bitfinex","BTCUSD",1771099217957,0.0004,69897.0,69893.0,0.07153772]
["bitfinex","BTCUSD",1771099218155,0.0004,69897.0,69892.0,0.07173875]
["bitfinex","BTCUSD",1771099219017,0.0004,69897.0,69893.0,0.07153791]
["bitfinex","BTCUSD",1771099219546,0.0004,69897.0,69892.0,0.07173882]
["bitfinex","BTCUSD",1771099220399,0.14454244,69900.0,69892.0,0.07173882]
["bitfinex","BTCUSD",1771099220400,4e-05,69908.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771099220574,0.07265058,69908.0,69894.0,0.0001708]
["bitfinex","BTCUSD",1771099220772,0.07192378,69907.0,69899.0,0.07153138]
["bitfinex","BTCUSD",1771099221074,0.0004,69907.0,69899.0,0.07153138]
["bitfinex","BTCUSD",1771099221432,0.07192421,69907.0,69899.0,0.07153138]
["bitfinex","BTCUSD",1771099221875,0.07156462,69906.0,69899.0,0.07153138]
["bitfinex","BTCUSD",1771099222271,0.07156462,69906.0,69898.0,0.0715327]
["bitfinex","BTCUSD",1771099222698,0.07156462,69906.0,69899.0,0.07153171]
["bitfinex","BTCUSD",1771099223202,4e-05,69906.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099223398,0.07261058,69905.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099226459,0.07261058,69905.0,69895.0,0.28181632]
["bitfinex","BTCUSD",1771099226787,0.07261058,69905.0,69899.0,0.07153114]
["bitfinex","BTCUSD",1771099229420,0.00044,69906.0,69899.0,0.07153114]
["bitfinex","BTCUSD",1771099230048,0.00044,69906.0,69900.0,0.07153068]
["bitfinex","BTCUSD",1771099233127,0.00044,69906.0,69899.0,0.07172981]
["bitfinex","BTCUSD",1771099233537,0.00044,69906.0,69900.0,0.07153061]
["bitfinex","BTCUSD",1771099237597,0.00044,69906.0,69896.0,0.28613849]
["bitfinex","BTCUSD",1771099238336,0.07261058,69905.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771099239244,0.00044,69906.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771099245939,0.07305058,69906.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771099246167,0.07152564,69905.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771099246369,0.00044,69906.0,69893.0,0.343]
["bitfinex","BTCUSD",1771099246590,0.07153219,69899.0,69893.0,0.343]
["bitfinex","BTCUSD",1771099247012,0.07261058,69905.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771099247216,0.07152666,69904.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771099247423,0.07152938,69902.0,69894.0,0.07170731]
["bitfinex","BTCUSD",1771099249663,0.14413634,69905.0,69897.0,0.07153304]
["bitfinex","BTCUSD",1771099251454,0.0715267,69904.0,69897.0,0.07153304]
["bitfinex","BTCUSD",1771099252277,0.07152774,69903.0,69896.0,0.07153411]
["bitfinex","BTCUSD",1771099252666,0.0715267,69904.0,69896.0,0.07153411]
["bitfinex","BTCUSD",1771099253061,0.0715267,69904.0,69897.0,0.0715337]
["bitfinex","BTCUSD",1771099253275,0.07261058,69903.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099253971,0.14413826,69903.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099259075,0.14453826,69903.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099261172,0.07211248,69903.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099262185,0.00044,69906.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099262387,0.0004,69907.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099263201,0.07192395,69907.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771099263654,0.07192395,69907.0,69898.0,0.06136547]
["bitfinex","BTCUSD",1771099263940,0.07192395,69907.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771099264114,0.07156463,69906.0,69896.0,0.28126467]
["bitfinex","BTCUSD",1771099264300,0.07156463,69906.0,69899.0,0.07153101]
["bitfinex","BTCUSD",1771099265554,4e-05,69906.0,69899.0,0.07153101]
["bitfinex","BTCUSD",1771099265775,0.0004,69911.0,69907.0,0.07152298]
["bitfinex","BTCUSD",1771099266185,0.0004,69911.0,69903.0,0.0715269]
["bitfinex","BTCUSD",1771099266388,0.0004,69911.0,69902.0,0.07152844]
["bitfinex","BTCUSD",1771099266389,0.07152052,69910.0,69902.0,0.07152844]
["bitfinex","BTCUSD",1771099267006,0.0719197,69911.0,69902.0,0.07152844]
["bitfinex","BTCUSD",1771099267007,0.07152179,69909.0,69902.0,0.07152844]
["bitfinex","BTCUSD",1771099267209,0.0004,69907.0,69902.0,0.07152844]
["bitfinex","BTCUSD",1771099268321,0.0004,69907.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771099272343,0.0004,69907.0,69906.0,0.07156461]
["bitfinex","BTCUSD",1771099272723,0.0004,69907.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771099274015,4e-05,69912.0,69906.0,0.07156461]
["bitfinex","BTCUSD",1771099274219,0.0004,69913.0,69906.0,0.07156461]
["bitfinex","BTCUSD",1771099274421,0.07191767,69913.0,69906.0,0.07156461]
["bitfinex","BTCUSD",1771099275032,0.0004,69913.0,69906.0,0.07156461]
["bitfinex","BTCUSD",1771099275230,0.0004,69910.0,69906.0,0.07122906]
["bitfinex","BTCUSD",1771099276595,0.0004,69910.0,69904.0,0.07156632]
["bitfinex","BTCUSD",1771099276801,0.0004,69910.0,69905.0,0.07152555]
["bitfinex","BTCUSD",1771099277608,0.0004,69910.0,69906.0,0.07152433]
["bitfinex","BTCUSD",1771099279216,0.0004,69910.0,69905.0,0.07152367]
["bitfinex","BTCUSD",1771099279640,0.0004,69910.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771099283346,0.00044,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099293408,0.07196152,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099294235,0.00044,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099294818,0.07196092,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771099295639,0.00044,69910.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771099295843,0.07335558,69907.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771099296388,0.07152257,69908.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771099297502,0.07152226,69909.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771099297909,0.00044,69910.0,69904.0,0.07156666]
["bitfinex","BTCUSD",1771099298231,0.00044,69910.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771099298573,0.0004,69917.0,69907.0,0.04291648]
["bitfinex","BTCUSD",1771099299748,0.0004,69917.0,69914.0,0.07151565]
["bitfinex","BTCUSD",1771099301609,0.0004,69917.0,69915.0,0.07151524]
["bitfinex","BTCUSD",1771099302445,0.00187999,69927.0,69921.0,0.07150861]
["bitfinex","BTCUSD",1771099302877,0.00195483,69927.0,69918.0,0.07151153]
["bitfinex","BTCUSD",1771099303090,0.07150495,69926.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771099303273,0.07150495,69926.0,69918.0,0.07151219]
["bitfinex","BTCUSD",1771099305468,0.0004,69924.0,69918.0,0.07151219]
["bitfinex","BTCUSD",1771099306035,0.0004,69924.0,69919.0,0.07151049]
["bitfinex","BTCUSD",1771099307074,0.0004,69924.0,69918.0,0.07151219]
["bitfinex","BTCUSD",1771099308257,0.0004,69924.0,69920.0,0.07150957]
["bitfinex","BTCUSD",1771099308818,0.07150805,69923.0,69915.0,0.0715145]
["bitfinex","BTCUSD",1771099309028,0.0719065,69924.0,69916.0,0.07151387]
["bitfinex","BTCUSD",1771099309230,0.14526208,69924.0,69916.0,0.07151387]
["bitfinex","BTCUSD",1771099310087,0.07375558,69924.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771099310294,0.07151058,69920.0,69912.0,0.0715578]
["bitfinex","BTCUSD",1771099310492,0.07135785,69920.0,69912.0,0.0715578]
["bitfinex","BTCUSD",1771099310864,0.07335558,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771099311060,0.07335558,69920.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771099311259,0.07335558,69913.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771099311459,0.07151748,69913.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771099311688,0.07327921,69912.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771099312597,0.07327921,69918.0,69910.0,0.07167979]
["bitfinex","BTCUSD",1771099312786,0.07327921,69916.0,69910.0,0.07167979]
["bitfinex","BTCUSD",1771099313152,0.1448319,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771099313610,4e-05,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771099313998,0.07331921,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771099316209,0.14483163,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771099316451,0.07331921,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771099320332,0.07371921,69918.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771099322530,1e-08,69923.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771099322745,1e-08,69923.0,69920.0,0.07150966]
["bitfinex","BTCUSD",1771099322945,1e-08,69923.0,69921.0,0.07150914]
["bitfinex","BTCUSD",1771099323312,0.03958958,69937.0,69926.0,0.07150366]
["bitfinex","BTCUSD",1771099323489,0.0714982,69932.0,69925.0,0.0715048]
["bitfinex","BTCUSD",1771099323905,0.07149735,69933.0,69925.0,0.0715048]
["bitfinex","BTCUSD",1771099324105,0.32556457,69937.0,69925.0,0.0715048]
["bitfinex","BTCUSD",1771099324307,0.07149805,69932.0,69923.0,0.07150667]
["bitfinex","BTCUSD",1771099324462,0.07149805,69932.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1771099324660,0.07149807,69932.0,69924.0,0.07150536]
["bitfinex","BTCUSD",1771099324887,0.07149807,69932.0,69918.0,0.34276]
["bitfinex","BTCUSD",1771099325056,0.07149807,69932.0,69918.0,0.34283484]
["bitfinex","BTCUSD",1771099325501,0.07149964,69931.0,69923.0,0.07150632]
["bitfinex","BTCUSD",1771099325690,0.07149658,69934.0,69924.0,0.07150529]
["bitfinex","BTCUSD",1771099326047,0.07149815,69932.0,69924.0,0.07150543]
["bitfinex","BTCUSD",1771099326279,0.08166353,69937.0,69921.0,0.07150825]
["bitfinex","BTCUSD",1771099326280,0.07166088,69930.0,69921.0,0.07150825]
["bitfinex","BTCUSD",1771099326501,0.07150127,69929.0,69921.0,0.07150825]
["bitfinex","BTCUSD",1771099326674,0.07150127,69929.0,69922.0,0.07150821]
["bitfinex","BTCUSD",1771099326891,0.07166088,69930.0,69922.0,0.07150821]
["bitfinex","BTCUSD",1771099327657,0.07166088,69930.0,69923.0,0.07150714]
["bitfinex","BTCUSD",1771099328376,0.07166088,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771099329201,0.07206088,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771099329364,0.07206021,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771099329567,0.28656328,69930.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771099329768,0.28656328,69930.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771099329769,0.03958958,69926.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771099330405,0.07150313,69927.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771099331010,0.11357922,69925.0,69918.0,0.33284114]
["bitfinex","BTCUSD",1771099331212,0.1531688,69925.0,69918.0,0.33284114]
["bitfinex","BTCUSD",1771099331403,0.03958958,69925.0,69918.0,0.33284114]
["bitfinex","BTCUSD",1771099332347,4e-05,69932.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771099332561,4e-05,69932.0,69924.0,0.28602433]
["bitfinex","BTCUSD",1771099332809,4e-05,69932.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771099334050,4e-05,69932.0,69931.0,0.07249904]
["bitfinex","BTCUSD",1771099334390,4e-05,69932.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771099334845,4e-05,69932.0,69931.0,0.07249904]
["bitfinex","BTCUSD",1771099335870,4e-05,69932.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771099336231,4e-05,69932.0,69931.0,0.07249904]
["bitfinex","BTCUSD",1771099337245,0.00044,69932.0,69931.0,0.07249904]
["bitfinex","BTCUSD",1771099338895,0.00044,69932.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771099339190,0.00044,69932.0,69931.0,0.07249904]
["bitfinex","BTCUSD",1771099339399,0.03909374,69952.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771099339611,0.03958958,69947.0,69940.0,0.07148953]
["bitfinex","BTCUSD",1771099339781,0.11107227,69947.0,69939.0,0.07148892]
["bitfinex","BTCUSD",1771099340410,0.03958958,69947.0,69939.0,0.07148892]
["bitfinex","BTCUSD",1771099340618,0.00047586,69942.0,69939.0,0.07148892]
["bitfinex","BTCUSD",1771099341231,0.00047586,69942.0,69938.0,0.07149004]
["bitfinex","BTCUSD",1771099341629,0.00047586,69942.0,69940.0,0.07148974]
["bitfinex","BTCUSD",1771099342288,0.00047586,69942.0,69939.0,0.001]
["bitfinex","BTCUSD",1771099342644,0.00047586,69942.0,69937.0,0.0714912]
["bitfinex","BTCUSD",1771099342868,0.00047586,69942.0,69939.0,0.07148993]
["bitfinex","BTCUSD",1771099343059,0.00047586,69942.0,69936.0,0.28597432]
["bitfinex","BTCUSD",1771099343211,0.00047586,69942.0,69939.0,0.07148997]
["bitfinex","BTCUSD",1771099345242,0.00087586,69942.0,69939.0,0.07148997]
["bitfinex","BTCUSD",1771099345630,0.00087586,69942.0,69938.0,0.07153189]
["bitfinex","BTCUSD",1771099345830,0.00087586,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771099346642,0.00087586,69942.0,69938.0,0.07153172]
["bitfinex","BTCUSD",1771099347653,0.00087586,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771099348497,0.00087586,69942.0,69938.0,0.07153184]
["bitfinex","BTCUSD",1771099348900,0.00087586,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771099349103,0.03909374,69940.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771099349430,0.04029458,69937.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771099352196,0.07149594,69935.0,69931.0,0.24055657]
["bitfinex","BTCUSD",1771099352399,0.04029458,69934.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771099352745,0.07149603,69934.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771099353106,0.0949411,69934.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771099353513,0.02344507,69934.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771099354089,0.07149393,69936.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771099354090,0.4299791,69941.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771099354228,0.07149177,69939.0,69931.0,0.07149858]
["bitfinex","BTCUSD",1771099354440,0.07149177,69939.0,69930.0,0.0959901]
["bitfinex","BTCUSD",1771099354748,4e-05,69944.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771099354965,4e-05,69944.0,69932.0,0.3103584]
["bitfinex","BTCUSD",1771099354966,4e-05,69944.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1771099355137,0.09497156,69944.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1771099355341,0.02348507,69944.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1771099355567,4e-05,69944.0,69938.0,0.07149179]
["bitfinex","BTCUSD",1771099357267,4e-05,69944.0,69937.0,0.07149099]
["bitfinex","BTCUSD",1771099357485,4e-05,69944.0,69939.0,0.07149013]
["bitfinex","BTCUSD",1771099358299,0.02348507,69944.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771099361201,0.0231007,69943.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771099361463,0.09458825,69943.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771099362065,0.09458825,69943.0,69932.0,0.00024]
["bitfinex","BTCUSD",1771099362066,0.09459643,69935.0,69932.0,0.00024]
["bitfinex","BTCUSD",1771099362237,0.0231007,69934.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771099363082,0.0231007,69934.0,69928.0,0.07154147]
["bitfinex","BTCUSD",1771099363237,0.0231007,69934.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771099363432,0.07149803,69932.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771099363634,0.07149949,69931.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771099363841,0.07149831,69932.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771099364465,0.07149918,69931.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771099364718,0.00012,69930.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099365017,0.00012,69930.0,69918.0,1e-08]
["bitfinex","BTCUSD",1771099365018,0.07151132,69919.0,69918.0,1e-08]
["bitfinex","BTCUSD",1771099365595,0.04216593,69920.0,69910.0,1e-08]
["bitfinex","BTCUSD",1771099365804,0.04216593,69920.0,69911.0,0.0005]
["bitfinex","BTCUSD",1771099365805,0.02347936,69914.0,69911.0,0.0005]
["bitfinex","BTCUSD",1771099366232,0.02347936,69914.0,69910.0,7.485e-05]
["bitfinex","BTCUSD",1771099366436,0.09499681,69913.0,69910.0,7.485e-05]
["bitfinex","BTCUSD",1771099366635,0.02347936,69914.0,69910.0,7.485e-05]
["bitfinex","BTCUSD",1771099366845,0.02347936,69914.0,69909.0,0.0001624]
["bitfinex","BTCUSD",1771099367041,0.07151241,69918.0,69910.0,0.07151981]
["bitfinex","BTCUSD",1771099367418,0.02347936,69919.0,69911.0,0.07151938]
["bitfinex","BTCUSD",1771099367618,0.02347936,69919.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1771099367829,0.02347936,69919.0,69913.0,0.07151742]
["bitfinex","BTCUSD",1771099368716,0.09499068,69919.0,69911.0,0.07151938]
["bitfinex","BTCUSD",1771099368914,0.02347936,69919.0,69912.0,0.07151835]
["bitfinex","BTCUSD",1771099369543,0.09499109,69919.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771099370121,0.07151173,69919.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771099370831,0.09499109,69919.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771099371468,0.07163032,69920.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771099371964,0.07151172,69919.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771099373149,0.07147243,69918.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771099373407,0.07147243,69918.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099376312,0.07151167,69919.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099376881,0.00016,69920.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099377084,0.07151321,69918.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099378337,0.07151336,69917.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099379909,0.07151251,69918.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099380458,0.09499266,69919.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099380637,0.02347936,69919.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099380844,4e-05,69924.0,69916.0,0.02361244]
["bitfinex","BTCUSD",1771099381214,4e-05,69924.0,69917.0,0.0715127]
["bitfinex","BTCUSD",1771099381417,4e-05,69924.0,69916.0,0.02361244]
["bitfinex","BTCUSD",1771099381816,4e-05,69924.0,69919.0,0.07151109]
["bitfinex","BTCUSD",1771099383640,4e-05,69924.0,69916.0,0.09512604]
["bitfinex","BTCUSD",1771099383845,4e-05,69924.0,69917.0,0.07151268]
["bitfinex","BTCUSD",1771099384249,0.07150768,69923.0,69916.0,0.0717536]
["bitfinex","BTCUSD",1771099384471,0.07154701,69924.0,69916.0,0.0717536]
["bitfinex","BTCUSD",1771099385717,0.07154701,69924.0,69916.0,0.07175422]
["bitfinex","BTCUSD",1771099385920,0.07154701,69924.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099386707,0.07154701,69924.0,69917.0,0.07151331]
["bitfinex","BTCUSD",1771099387031,4e-05,69924.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099387234,4e-05,69924.0,69917.0,0.07151265]
["bitfinex","BTCUSD",1771099387385,4e-05,69924.0,69918.0,0.07151232]
["bitfinex","BTCUSD",1771099387600,0.07154658,69924.0,69917.0,0.07151304]
["bitfinex","BTCUSD",1771099387776,0.07150899,69922.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099388147,0.0715099,69921.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771099388277,0.07150861,69922.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771099389170,0.07150927,69921.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771099389346,0.07150861,69922.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771099389575,0.11433816,69968.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771099389576,0.2494,69966.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771099389882,4e-05,69988.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771099389884,0.00023999,70000.0,69995.0,0.17121995]
["bitfinex","BTCUSD",1771099390101,0.00023999,70000.0,69996.0,0.14158803]
["bitfinex","BTCUSD",1771099390102,1.76937849,69999.0,69996.0,0.14158803]
["bitfinex","BTCUSD",1771099390294,1.07099543,69999.0,69997.0,0.14070265]
["bitfinex","BTCUSD",1771099390524,1.04661526,69999.0,69993.0,0.09110975]
["bitfinex","BTCUSD",1771099390709,1.09078801,69999.0,69992.0,0.28998437]
["bitfinex","BTCUSD",1771099390886,1.02717418,69999.0,69992.0,0.28998437]
["bitfinex","BTCUSD",1771099391083,0.8678581,69999.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1771099391297,0.04371962,69998.0,69988.0,0.02337244]
["bitfinex","BTCUSD",1771099391452,0.02347936,69997.0,69987.0,0.34268]
["bitfinex","BTCUSD",1771099391652,0.02347936,69995.0,69989.0,0.07143967]
["bitfinex","BTCUSD",1771099391956,0.02347936,69995.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1771099392140,0.8678581,69994.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1771099392314,0.33115673,69994.0,69993.0,0.04998781]
["bitfinex","BTCUSD",1771099392508,0.3277663,69994.0,69993.0,0.02853991]
["bitfinex","BTCUSD",1771099392716,0.3277663,69994.0,69992.0,0.16879272]
["bitfinex","BTCUSD",1771099392916,0.02487139,69999.0,69996.0,0.07143261]
["bitfinex","BTCUSD",1771099393116,0.02487139,69998.0,69996.0,0.04998471]
["bitfinex","BTCUSD",1771099393345,0.16881975,69998.0,69987.0,0.3212321]
["bitfinex","BTCUSD",1771099393515,0.16881975,69998.0,69987.0,0.2997842]
["bitfinex","BTCUSD",1771099393717,0.04371962,69997.0,69996.0,0.0499845]
["bitfinex","BTCUSD",1771099393941,0.04371962,69997.0,69996.0,0.02853317]
["bitfinex","BTCUSD",1771099394157,0.04371962,69997.0,69994.0,0.0714343]
["bitfinex","BTCUSD",1771099394364,0.04371962,69997.0,69996.0,0.0714324]
["bitfinex","BTCUSD",1771099394624,0.04371962,69997.0,69996.0,0.04998107]
["bitfinex","BTCUSD",1771099394974,0.04371962,69997.0,69994.0,0.04998297]
["bitfinex","BTCUSD",1771099395207,0.16881975,69998.0,69996.0,0.04998132]
["bitfinex","BTCUSD",1771099395516,0.14394836,69998.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1771099395755,0.14394836,69998.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1771099395948,0.14394836,69998.0,69991.0,0.28575095]
["bitfinex","BTCUSD",1771099396154,0.04371965,69997.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1771099396369,0.03625503,69997.0,69995.0,0.0714329]
["bitfinex","BTCUSD",1771099396605,0.03625503,69997.0,69995.0,0.04998157]
["bitfinex","BTCUSD",1771099396808,0.03625503,69997.0,69995.0,0.02853024]
["bitfinex","BTCUSD",1771099397030,0.03625503,69997.0,69993.0,0.02853305]
["bitfinex","BTCUSD",1771099397279,0.03625503,69997.0,69989.0,0.28575815]
["bitfinex","BTCUSD",1771099397729,0.4140584,70010.0,69987.0,0.2997842]
["bitfinex","BTCUSD",1771099397730,0.00012,70010.0,70007.0,0.07142042]
["bitfinex","BTCUSD",1771099397939,0.00012,70010.0,70001.0,0.02321406]
["bitfinex","BTCUSD",1771099398167,0.00012,70010.0,70001.0,0.0001307]
["bitfinex","BTCUSD",1771099398380,0.00012,70010.0,70006.0,0.07142242]
["bitfinex","BTCUSD",1771099398588,0.00012,70010.0,70005.0,0.04997213]
["bitfinex","BTCUSD",1771099398589,0.02487139,70008.0,70005.0,0.04997213]
["bitfinex","BTCUSD",1771099398771,0.0004,70005.0,70004.0,0.05873077]
["bitfinex","BTCUSD",1771099398975,0.0004,70005.0,70004.0,0.03285913]
["bitfinex","BTCUSD",1771099399189,0.06937801,70006.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771099399390,0.06937801,70006.0,69990.0,0.0005561]
["bitfinex","BTCUSD",1771099399391,0.06937801,70002.0,69990.0,0.0005561]
["bitfinex","BTCUSD",1771099399621,0.07142441,70005.0,69990.0,0.07199476]
["bitfinex","BTCUSD",1771099399622,0.02487139,69999.0,69990.0,0.07199476]
["bitfinex","BTCUSD",1771099400223,0.0942494,70007.0,69990.0,0.07199476]
["bitfinex","BTCUSD",1771099400383,0.02487139,70005.0,69990.0,0.07199476]
["bitfinex","BTCUSD",1771099401422,0.02487139,70005.0,69990.0,0.07299476]
["bitfinex","BTCUSD",1771099401919,0.02487139,70005.0,69991.0,0.28575102]
["bitfinex","BTCUSD",1771099402414,0.02487139,70005.0,69996.0,0.07143203]
["bitfinex","BTCUSD",1771099402637,0.02487139,70005.0,69997.0,0.13972958]
["bitfinex","BTCUSD",1771099402857,0.02487139,70005.0,69996.0,0.07143203]
["bitfinex","BTCUSD",1771099403029,0.02487139,70005.0,69996.0,0.02852941]
["bitfinex","BTCUSD",1771099403208,4e-05,69998.0,69991.0,0.30896508]
["bitfinex","BTCUSD",1771099404320,4e-05,69998.0,69996.0,0.07143203]
["bitfinex","BTCUSD",1771099404640,4e-05,69998.0,69996.0,0.04998072]
["bitfinex","BTCUSD",1771099405051,4e-05,69998.0,69997.0,0.04998032]
["bitfinex","BTCUSD",1771099405197,0.01269776,70008.0,69990.0,0.0005961]
["bitfinex","BTCUSD",1771099405404,0.01269776,70008.0,70000.0,0.07142837]
["bitfinex","BTCUSD",1771099405623,0.01269776,70008.0,70000.0,0.04997706]
["bitfinex","BTCUSD",1771099405974,0.0004,70005.0,70002.0,0.07142602]
["bitfinex","BTCUSD",1771099406344,0.0004,70005.0,70001.0,0.07142754]
["bitfinex","BTCUSD",1771099407368,0.0004,70005.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1771099407590,0.0004,70005.0,70002.0,0.07142566]
["bitfinex","BTCUSD",1771099407959,0.0004,70005.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1771099408157,0.0004,70005.0,69997.0,0.02321406]
["bitfinex","BTCUSD",1771099408390,0.0004,70005.0,70003.0,0.07142529]
["bitfinex","BTCUSD",1771099409545,0.0004,70005.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1771099409675,0.00012,70010.0,70006.0,0.07142061]
["bitfinex","BTCUSD",1771099410222,0.4831475,70019.0,70008.0,0.07141996]
["bitfinex","BTCUSD",1771099410729,0.4831475,70019.0,70008.0,0.04997301]
["bitfinex","BTCUSD",1771099410878,0.41173801,70019.0,70000.0,0.02333406]
["bitfinex","BTCUSD",1771099411090,0.34236,70019.0,70011.0,0.07141662]
["bitfinex","BTCUSD",1771099411314,0.07152844,70020.0,70010.0,0.07141806]
["bitfinex","BTCUSD",1771099411730,0.07140921,70019.0,70010.0,0.07141806]
["bitfinex","BTCUSD",1771099412107,0.0715284,70020.0,70010.0,0.07141806]
["bitfinex","BTCUSD",1771099412684,0.0004,70019.0,70010.0,0.07141806]
["bitfinex","BTCUSD",1771099412884,0.07180947,70019.0,70010.0,0.07141806]
["bitfinex","BTCUSD",1771099413206,0.0004,70019.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1771099413407,0.0004,70019.0,70010.0,0.28118645]
["bitfinex","BTCUSD",1771099413737,0.0004,70019.0,70011.0,0.07141712]
["bitfinex","BTCUSD",1771099414302,0.0004,70019.0,70010.0,0.28118645]
["bitfinex","BTCUSD",1771099414504,0.07111704,70020.0,70012.0,0.20976839]
["bitfinex","BTCUSD",1771099414685,0.07111704,70020.0,70013.0,0.14010553]
["bitfinex","BTCUSD",1771099414936,0.07140932,70019.0,70014.0,0.14010553]
["bitfinex","BTCUSD",1771099415147,0.07140932,70019.0,70015.0,0.14010553]
["bitfinex","BTCUSD",1771099415368,0.07140932,70019.0,70017.0,0.20976839]
["bitfinex","BTCUSD",1771099415571,0.07140763,70021.0,70018.0,0.14010553]
["bitfinex","BTCUSD",1771099415686,0.07140763,70021.0,70011.0,0.0714168]
["bitfinex","BTCUSD",1771099415914,0.07140926,70019.0,70010.0,0.07153806]
["bitfinex","BTCUSD",1771099416320,0.07140763,70021.0,70012.0,0.07141628]
["bitfinex","BTCUSD",1771099416944,0.07140763,70021.0,70011.0,0.35097774]
["bitfinex","BTCUSD",1771099417119,0.07140849,70020.0,70011.0,0.07141709]
["bitfinex","BTCUSD",1771099417352,0.07140793,70022.0,70013.0,0.27956065]
["bitfinex","BTCUSD",1771099417529,0.07140793,70022.0,70014.0,0.27956065]
["bitfinex","BTCUSD",1771099417530,0.07140821,70020.0,70014.0,0.27956065]
["bitfinex","BTCUSD",1771099417959,0.07140985,70019.0,70014.0,0.27956065]
["bitfinex","BTCUSD",1771099418377,0.07140985,70019.0,70017.0,0.27956065]
["bitfinex","BTCUSD",1771099418558,0.07140832,70020.0,70017.0,0.27956065]
["bitfinex","BTCUSD",1771099418760,0.07140832,70020.0,70016.0,0.25811523]
["bitfinex","BTCUSD",1771099418961,0.07140832,70020.0,70011.0,0.07141711]
["bitfinex","BTCUSD",1771099419175,0.41372918,70021.0,70012.0,0.07141601]
["bitfinex","BTCUSD",1771099419339,0.05626695,70021.0,70012.0,0.07141601]
["bitfinex","BTCUSD",1771099419541,0.07140834,70020.0,70012.0,0.07141601]
["bitfinex","BTCUSD",1771099419742,0.07140285,70026.0,70017.0,0.07141119]
["bitfinex","BTCUSD",1771099419992,0.07140371,70025.0,70016.0,0.09641189]
["bitfinex","BTCUSD",1771099420190,0.21967958,70027.0,70016.0,0.09641212]
["bitfinex","BTCUSD",1771099420392,0.07140095,70028.0,70017.0,0.025]
["bitfinex","BTCUSD",1771099420720,0.07139492,70033.0,70024.0,0.07140331]
["bitfinex","BTCUSD",1771099420906,0.0004,70027.0,70021.0,0.025]
["bitfinex","BTCUSD",1771099421451,0.0004,70034.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771099421688,0.07139867,70030.0,70021.0,0.07140643]
["bitfinex","BTCUSD",1771099421892,0.07139902,70029.0,70021.0,0.07140643]
["bitfinex","BTCUSD",1771099422091,0.07139941,70029.0,70021.0,0.07140682]
["bitfinex","BTCUSD",1771099422531,0.07139829,70030.0,70021.0,0.07140682]
["bitfinex","BTCUSD",1771099422733,0.07139829,70030.0,70022.0,0.07140609]
["bitfinex","BTCUSD",1771099423198,0.07139566,70033.0,70024.0,0.0714035]
["bitfinex","BTCUSD",1771099423430,0.07139566,70033.0,70031.0,0.16955091]
["bitfinex","BTCUSD",1771099423760,0.07139593,70032.0,70024.0,0.0714035]
["bitfinex","BTCUSD",1771099424492,0.07139593,70032.0,70025.0,0.0714029]
["bitfinex","BTCUSD",1771099425031,0.00053067,70034.0,70030.0,0.025]
["bitfinex","BTCUSD",1771099425241,0.00053067,70034.0,70030.0,0.07139724]
["bitfinex","BTCUSD",1771099425536,0.00053067,70034.0,70031.0,0.025]
["bitfinex","BTCUSD",1771099425861,0.00053067,70034.0,70032.0,0.09639567]
["bitfinex","BTCUSD",1771099426147,0.00053067,70034.0,70032.0,0.025]
["bitfinex","BTCUSD",1771099426293,0.00053067,70034.0,70020.0,0.28574451]
["bitfinex","BTCUSD",1771099426294,0.00012,70040.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771099426497,0.07150825,70040.0,70031.0,0.07139605]
["bitfinex","BTCUSD",1771099426721,0.07150825,70040.0,70032.0,0.09639528]
["bitfinex","BTCUSD",1771099426928,0.00012,70040.0,70032.0,0.025]
["bitfinex","BTCUSD",1771099427214,0.00012,70040.0,70034.0,0.025]
["bitfinex","BTCUSD",1771099427612,0.00012,70040.0,70036.0,0.025]
["bitfinex","BTCUSD",1771099427821,0.07138981,70038.0,70037.0,0.14106664]
["bitfinex","BTCUSD",1771099428045,0.07150857,70040.0,70037.0,0.14106664]
["bitfinex","BTCUSD",1771099428227,0.07150857,70040.0,70038.0,0.14106664]
["bitfinex","BTCUSD",1771099428588,0.07150857,70040.0,70036.0,0.025]
["bitfinex","BTCUSD",1771099428589,0.00012,70040.0,70039.0,0.14106664]
["bitfinex","BTCUSD",1771099429121,0.00012,70040.0,70036.0,0.025]
["bitfinex","BTCUSD",1771099429513,0.07150819,70040.0,70037.0,0.001]
["bitfinex","BTCUSD",1771099429733,0.07139393,70034.0,70026.0,0.07140185]
["bitfinex","BTCUSD",1771099430533,0.07139393,70034.0,70027.0,0.025]
["bitfinex","BTCUSD",1771099430784,0.08362505,70039.0,70020.0,0.02525067]
["bitfinex","BTCUSD",1771099431043,0.07139984,70029.0,70020.0,0.02525067]
["bitfinex","BTCUSD",1771099431221,0.07139984,70029.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771099431401,0.07140003,70028.0,70020.0,0.09665791]
["bitfinex","BTCUSD",1771099431601,0.07139984,70029.0,70020.0,0.09665791]
["bitfinex","BTCUSD",1771099431798,0.07139984,70029.0,70021.0,0.025]
["bitfinex","BTCUSD",1771099432023,0.07140032,70028.0,70021.0,0.025]
["bitfinex","BTCUSD",1771099432247,0.07140032,70028.0,70021.0,0.09640697]
["bitfinex","BTCUSD",1771099432444,0.07139918,70029.0,70021.0,0.09640697]
["bitfinex","BTCUSD",1771099432995,0.07140004,70028.0,70021.0,0.09640697]
["bitfinex","BTCUSD",1771099433984,0.07140004,70028.0,70021.0,0.025]
["bitfinex","BTCUSD",1771099435149,0.08362505,70039.0,70020.0,0.00025067]
["bitfinex","BTCUSD",1771099435331,0.07140553,70023.0,70020.0,0.00025067]
["bitfinex","BTCUSD",1771099435534,0.07140714,70021.0,70020.0,0.00025067]
["bitfinex","BTCUSD",1771099436739,0.07140889,70020.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771099436944,0.07141009,70019.0,70012.0,0.07161623]
["bitfinex","BTCUSD",1771099437309,0.07141054,70018.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771099437481,0.07141009,70019.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771099437659,0.07141022,70018.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771099437862,0.08362505,70025.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771099438179,0.07140825,70020.0,70013.0,0.07141449]
["bitfinex","BTCUSD",1771099439116,0.07140726,70021.0,70013.0,0.07141449]
["bitfinex","BTCUSD",1771099439955,0.07140811,70022.0,70013.0,0.07141449]
["bitfinex","BTCUSD",1771099439956,0.07140832,70020.0,70013.0,0.07141449]
["bitfinex","BTCUSD",1771099440091,0.07140832,70020.0,70012.0,0.07161599]
["bitfinex","BTCUSD",1771099440488,0.07140949,70019.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771099440907,0.07140949,70019.0,70012.0,0.07161619]
["bitfinex","BTCUSD",1771099441310,0.0714082,70020.0,70013.0,0.07141524]
["bitfinex","BTCUSD",1771099441741,0.07140809,70021.0,70013.0,0.07141482]
["bitfinex","BTCUSD",1771099442039,0.07140822,70020.0,70012.0,0.07161614]
["bitfinex","BTCUSD",1771099442238,0.0714068,70022.0,70012.0,0.07161614]
["bitfinex","BTCUSD",1771099442418,0.07140868,70020.0,70012.0,0.07161614]
["bitfinex","BTCUSD",1771099442588,0.08402505,70028.0,70012.0,0.07161605]
["bitfinex","BTCUSD",1771099442787,0.07192865,70020.0,70012.0,0.07141558]
["bitfinex","BTCUSD",1771099443390,0.07140999,70019.0,70010.0,0.07141644]
["bitfinex","BTCUSD",1771099443740,0.07141023,70018.0,70009.0,0.02493213]
["bitfinex","BTCUSD",1771099443891,0.07192865,70020.0,70007.0,0.3422]
["bitfinex","BTCUSD",1771099443892,0.02409049,70019.0,70007.0,0.3422]
["bitfinex","BTCUSD",1771099444059,0.07141659,70012.0,70007.0,0.3422]
["bitfinex","BTCUSD",1771099444847,0.07141659,70012.0,70007.0,0.36713213]
["bitfinex","BTCUSD",1771099446359,0.28565049,70016.0,70007.0,0.36713213]
["bitfinex","BTCUSD",1771099446360,0.07141982,70009.0,70007.0,0.28593305]
["bitfinex","BTCUSD",1771099446719,0.07141872,70010.0,70007.0,0.28593305]
["bitfinex","BTCUSD",1771099446922,0.07141619,70013.0,70007.0,0.28593305]
["bitfinex","BTCUSD",1771099447567,0.07141696,70012.0,70007.0,0.28593305]
["bitfinex","BTCUSD",1771099447948,0.07141696,70012.0,70007.0,0.28573236]
["bitfinex","BTCUSD",1771099448332,0.07141198,70017.0,70009.0,0.07141859]
["bitfinex","BTCUSD",1771099448533,0.07141441,70014.0,70007.0,0.38208395]
["bitfinex","BTCUSD",1771099448733,0.28563955,70019.0,70007.0,0.38208395]
["bitfinex","BTCUSD",1771099448936,0.07141343,70015.0,70007.0,0.38208395]
["bitfinex","BTCUSD",1771099449370,0.07141343,70015.0,70007.0,0.38228395]
["bitfinex","BTCUSD",1771099451435,0.07141343,70015.0,70008.0,0.09635245]
["bitfinex","BTCUSD",1771099451918,0.07141348,70015.0,70008.0,0.09635245]
["bitfinex","BTCUSD",1771099452883,0.0714151,70014.0,70008.0,0.02493213]
["bitfinex","BTCUSD",1771099453407,0.07141366,70015.0,70008.0,0.09635229]
["bitfinex","BTCUSD",1771099453609,0.0714142,70016.0,70009.0,0.07141936]
["bitfinex","BTCUSD",1771099453829,0.0714142,70016.0,70008.0,0.09635229]
["bitfinex","BTCUSD",1771099454465,0.07141349,70015.0,70008.0,0.02493213]
["bitfinex","BTCUSD",1771099455327,0.00052,70020.0,70012.0,0.02432798]
["bitfinex","BTCUSD",1771099455496,0.0714106,70018.0,70012.0,0.02432798]
["bitfinex","BTCUSD",1771099455898,0.07141028,70018.0,70012.0,0.02432798]
["bitfinex","BTCUSD",1771099456097,0.07141007,70019.0,70013.0,0.02432798]
["bitfinex","BTCUSD",1771099456557,0.07141038,70018.0,70013.0,0.02432798]
["bitfinex","BTCUSD",1771099456756,0.07141104,70019.0,70013.0,0.02432798]
["bitfinex","BTCUSD",1771099457067,0.0714102,70018.0,70013.0,0.02432798]
["bitfinex","BTCUSD",1771099457269,0.00052,70020.0,70013.0,0.02432798]
["bitfinex","BTCUSD",1771099457617,0.0004,70019.0,70013.0,0.02432798]
["bitfinex","BTCUSD",1771099457854,0.07141122,70017.0,70009.0,0.07141853]
["bitfinex","BTCUSD",1771099458174,0.07141267,70016.0,70010.0,0.02432798]
["bitfinex","BTCUSD",1771099458767,0.07141242,70016.0,70010.0,0.02432798]
["bitfinex","BTCUSD",1771099459999,0.0714102,70018.0,70010.0,0.02432798]
["bitfinex","BTCUSD",1771099460000,0.07141137,70017.0,70010.0,0.09574631]
["bitfinex","BTCUSD",1771099460362,0.0714102,70018.0,70011.0,0.07141706]
["bitfinex","BTCUSD",1771099460564,0.0004,70019.0,70016.0,0.07141184]
["bitfinex","BTCUSD",1771099460794,0.0004,70019.0,70017.0,0.02432798]
["bitfinex","BTCUSD",1771099461328,0.0004,70019.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771099461553,0.0004,70019.0,70017.0,0.02432798]
["bitfinex","BTCUSD",1771099463469,0.07140232,70026.0,70018.0,0.09573818]
["bitfinex","BTCUSD",1771099463688,0.07140393,70025.0,70018.0,0.02432798]
["bitfinex","BTCUSD",1771099464300,0.07140393,70025.0,70018.0,0.09573794]
["bitfinex","BTCUSD",1771099464498,0.07140393,70025.0,70018.0,0.02432798]
["bitfinex","BTCUSD",1771099464862,0.07140393,70025.0,70018.0,0.09573805]
["bitfinex","BTCUSD",1771099465480,0.07140393,70025.0,70018.0,0.02432798]
["bitfinex","BTCUSD",1771099466317,0.07858931,70034.0,70016.0,0.41365194]
["bitfinex","BTCUSD",1771099466318,0.0002471,70034.0,70025.0,0.07140256]
["bitfinex","BTCUSD",1771099466521,0.0002471,70034.0,70026.0,0.02432798]
["bitfinex","BTCUSD",1771099466759,0.0713978,70031.0,70026.0,0.02432798]
["bitfinex","BTCUSD",1771099467829,0.07139683,70032.0,70026.0,0.02432798]
["bitfinex","BTCUSD",1771099468293,0.07139705,70031.0,70026.0,0.02432798]
["bitfinex","BTCUSD",1771099468676,0.0002471,70034.0,70028.0,0.02432798]
["bitfinex","BTCUSD",1771099468885,0.0003777,70034.0,70028.0,0.02432798]
["bitfinex","BTCUSD",1771099470481,0.07139563,70033.0,70028.0,0.02432798]
["bitfinex","BTCUSD",1771099471109,0.0003777,70034.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771099471317,0.0003777,70034.0,70028.0,0.02432798]
["bitfinex","BTCUSD",1771099471318,0.07177208,70034.0,70028.0,0.02432798]
["bitfinex","BTCUSD",1771099472032,0.07139491,70033.0,70028.0,0.02432798]
["bitfinex","BTCUSD",1771099473286,0.07139609,70032.0,70028.0,0.02432798]
["bitfinex","BTCUSD",1771099473898,0.0003777,70034.0,70026.0,0.3422]
["bitfinex","BTCUSD",1771099474047,0.07140103,70027.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771099474432,0.10298513,70033.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771099474433,0.07140394,70025.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771099474640,0.07140394,70026.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771099474847,0.07140714,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771099475066,0.07139695,70031.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771099475067,0.28561118,70026.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771099475252,0.07140663,70022.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771099475456,0.07140663,70022.0,70020.0,0.02444798]
["bitfinex","BTCUSD",1771099475864,0.0714078,70021.0,70014.0,0.02432798]
["bitfinex","BTCUSD",1771099476049,0.0714078,70021.0,70011.0,0.39602316]
["bitfinex","BTCUSD",1771099476200,0.0714078,70021.0,70013.0,0.07141523]
["bitfinex","BTCUSD",1771099476627,0.0714078,70021.0,70012.0,0.07141604]
["bitfinex","BTCUSD",1771099478219,0.0714078,70021.0,70013.0,0.07141524]
["bitfinex","BTCUSD",1771099478424,0.0714078,70021.0,70011.0,0.40190774]
["bitfinex","BTCUSD",1771099478632,0.09604599,70025.0,70011.0,0.32460671]
["bitfinex","BTCUSD",1771099478859,0.07140959,70019.0,70011.0,0.40190774]
["bitfinex","BTCUSD",1771099479065,0.07140918,70019.0,70011.0,0.40190774]
["bitfinex","BTCUSD",1771099479505,0.07140918,70019.0,70011.0,0.30027873]
["bitfinex","BTCUSD",1771099480109,0.07140559,70023.0,70012.0,0.08496736]
["bitfinex","BTCUSD",1771099480309,0.07140559,70023.0,70014.0,0.09621442]
["bitfinex","BTCUSD",1771099480807,0.07140559,70023.0,70014.0,0.18118178]
["bitfinex","BTCUSD",1771099481365,0.07140631,70022.0,70014.0,0.18118178]
["bitfinex","BTCUSD",1771099481868,0.07140487,70025.0,70015.0,0.07141252]
["bitfinex","BTCUSD",1771099482064,0.07140592,70023.0,70015.0,0.07141252]
["bitfinex","BTCUSD",1771099482905,0.02297842,70028.0,70011.0,0.30027873]
["bitfinex","BTCUSD",1771099483102,0.07140173,70027.0,70011.0,0.28338433]
["bitfinex","BTCUSD",1771099483302,0.07140218,70026.0,70018.0,0.07140939]
["bitfinex","BTCUSD",1771099483504,0.07140218,70026.0,70017.0,0.07141033]
["bitfinex","BTCUSD",1771099483505,0.02435937,70025.0,70017.0,0.07141033]
["bitfinex","BTCUSD",1771099483705,0.09576262,70025.0,70017.0,0.07141033]
["bitfinex","BTCUSD",1771099483906,0.07140577,70023.0,70015.0,0.07141256]
["bitfinex","BTCUSD",1771099484158,0.07140514,70023.0,70013.0,0.07141461]
["bitfinex","BTCUSD",1771099484319,0.07140886,70020.0,70012.0,0.07141609]
["bitfinex","BTCUSD",1771099484520,0.02435937,70022.0,70011.0,0.26975307]
["bitfinex","BTCUSD",1771099484753,0.07140898,70020.0,70012.0,0.07141622]
["bitfinex","BTCUSD",1771099485153,0.07140905,70021.0,70012.0,0.07141622]
["bitfinex","BTCUSD",1771099485154,0.07140934,70019.0,70012.0,0.07141622]
["bitfinex","BTCUSD",1771099485894,0.0957664,70022.0,70014.0,0.07141362]
["bitfinex","BTCUSD",1771099486071,0.42889887,70030.0,70011.0,0.26875327]
["bitfinex","BTCUSD",1771099486306,0.28560412,70028.0,70011.0,0.26875327]
["bitfinex","BTCUSD",1771099486422,0.07141048,70018.0,70015.0,0.001]
["bitfinex","BTCUSD",1771099486856,0.09576985,70018.0,70015.0,0.001]
["bitfinex","BTCUSD",1771099487052,0.09576985,70018.0,70011.0,0.19733598]
["bitfinex","BTCUSD",1771099488917,0.02435937,70017.0,70011.0,0.19733598]
["bitfinex","BTCUSD",1771099489333,0.07141048,70018.0,70011.0,0.19733598]
["bitfinex","BTCUSD",1771099489504,0.02435937,70017.0,70011.0,0.19733598]
["bitfinex","BTCUSD",1771099489919,0.09577087,70017.0,70011.0,0.19733598]
["bitfinex","BTCUSD",1771099490119,0.02435937,70017.0,70011.0,0.19753598]
["bitfinex","BTCUSD",1771099491126,0.08190559,70018.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771099491283,0.02435937,70010.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771099493194,0.07152817,70020.0,70012.0,0.07141549]
["bitfinex","BTCUSD",1771099493393,0.07141206,70017.0,70009.0,0.18055933]
["bitfinex","BTCUSD",1771099493599,0.00012,70020.0,70009.0,0.08604835]
["bitfinex","BTCUSD",1771099493799,0.00012,70020.0,70007.0,0.0012]
["bitfinex","BTCUSD",1771099493800,1e-08,70008.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771099494238,1e-08,70008.0,70007.0,0.0012]
["bitfinex","BTCUSD",1771099495450,1e-08,70008.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771099495848,1e-08,70008.0,70007.0,0.0012]
["bitfinex","BTCUSD",1771099499081,0.02435937,70007.0,70004.0,1e-08]
["bitfinex","BTCUSD",1771099499286,0.2856846,70008.0,70004.0,1e-08]
["bitfinex","BTCUSD",1771099499287,0.07142346,70005.0,70004.0,1e-08]
["bitfinex","BTCUSD",1771099501668,1e-08,70008.0,70004.0,1e-08]
["bitfinex","BTCUSD",1771099501869,0.001,70005.0,70004.0,1e-08]
["bitfinex","BTCUSD",1771099502561,0.07142148,70007.0,70004.0,1e-08]
["bitfinex","BTCUSD",1771099502966,1e-08,70008.0,70004.0,1e-08]
["bitfinex","BTCUSD",1771099511009,0.07142551,70003.0,70002.0,1e-08]
["bitfinex","BTCUSD",1771099511210,0.04830131,70003.0,70002.0,1e-08]
["bitfinex","BTCUSD",1771099512155,0.04930131,70003.0,70002.0,1e-08]
["bitfinex","BTCUSD",1771099512389,0.04930131,70003.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771099512390,0.07142857,70000.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771099512585,0.07142857,70000.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771099512586,0.07143068,69998.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771099512900,0.07143154,69999.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771099515946,0.02508404,70003.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771099516112,0.07143163,69997.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771099517712,0.07142986,69999.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771099518458,0.07143071,69998.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771099519214,0.0714314,69998.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771099519768,0.2857084,70002.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771099519769,0.07143336,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771099520009,0.07139336,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771099520806,0.07143351,69997.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771099520807,0.07143394,69995.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771099521220,0.07143449,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771099521513,0.28572571,69998.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771099521967,0.07143447,69995.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771099522377,0.07143515,69994.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771099522717,0.0714366,69993.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771099522916,0.07143673,69992.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771099523151,0.02497219,69996.0,69986.0,0.0001634]
["bitfinex","BTCUSD",1771099523350,0.02497219,69996.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771099523351,4e-05,69994.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771099523526,0.07143759,69992.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771099523760,0.07147571,69994.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771099523955,0.07143979,69989.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771099524850,0.07143979,69989.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099525117,4e-05,69994.0,69982.0,0.00024]
["bitfinex","BTCUSD",1771099525118,0.07144085,69988.0,69982.0,0.00024]
["bitfinex","BTCUSD",1771099525251,0.0714399,69989.0,69982.0,0.00024]
["bitfinex","BTCUSD",1771099525451,0.07143919,69990.0,69982.0,0.07168692]
["bitfinex","BTCUSD",1771099526297,0.0714398,69989.0,69982.0,0.07168692]
["bitfinex","BTCUSD",1771099528607,0.0714398,69989.0,69988.0,0.0002]
["bitfinex","BTCUSD",1771099534520,0.0714398,69989.0,69980.0,0.02984318]
["bitfinex","BTCUSD",1771099535160,0.07160069,69990.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1771099535366,0.07160069,69990.0,69979.0,0.07144804]
["bitfinex","BTCUSD",1771099535571,0.07144052,69989.0,69988.0,0.0002]
["bitfinex","BTCUSD",1771099538411,0.07144052,69989.0,69988.0,0.00024]
["bitfinex","BTCUSD",1771099544566,0.04819912,69989.0,69988.0,0.00024]
["bitfinex","BTCUSD",1771099544802,0.07144183,69987.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099545216,0.07144116,69988.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099545573,0.07144116,69988.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771099545775,0.07144183,69987.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771099547907,0.07144116,69988.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771099548451,0.07144186,69987.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771099548952,0.07144317,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771099549446,0.07144131,69988.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771099549652,0.07144197,69987.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771099550440,0.07144624,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099550610,0.0615819,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099550810,0.03890766,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099551731,0.07144521,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099552389,0.07144598,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099553357,0.07144594,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099553783,0.0714853,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099553980,4e-05,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099555438,0.0714851,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099556942,4e-05,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099557120,0.07144592,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099557327,0.07144694,69982.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099557660,0.07144592,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099558200,0.07148514,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099558408,4e-05,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099559837,4e-05,69984.0,69981.0,0.0716478]
["bitfinex","BTCUSD",1771099560014,4e-05,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099560234,4e-05,69984.0,69981.0,0.07164779]
["bitfinex","BTCUSD",1771099561040,4e-05,69994.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099561258,0.00016,70000.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771099561259,0.00016,70000.0,69989.0,0.01465139]
["bitfinex","BTCUSD",1771099561393,0.07142777,70001.0,69993.0,0.07143552]
["bitfinex","BTCUSD",1771099561594,0.07142373,70005.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1771099561789,0.02267424,70006.0,69990.0,0.0715985]
["bitfinex","BTCUSD",1771099562006,0.02278609,70003.0,69990.0,0.07159854]
["bitfinex","BTCUSD",1771099562208,0.0714317,69997.0,69990.0,0.07159854]
["bitfinex","BTCUSD",1771099562434,0.07143281,69996.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099562860,0.07143195,69997.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099563295,0.07143195,69997.0,69990.0,0.0715986]
["bitfinex","BTCUSD",1771099563513,0.07143116,69998.0,69990.0,0.0715986]
["bitfinex","BTCUSD",1771099563881,0.07081375,69998.0,69990.0,0.0715986]
["bitfinex","BTCUSD",1771099565559,0.0004,69997.0,69990.0,0.0715986]
["bitfinex","BTCUSD",1771099566217,0.0004,69997.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099566376,0.07143367,69995.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099566575,0.09410791,69995.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099566781,0.07143494,69994.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099568105,0.02267424,69995.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099568222,0.02271424,69992.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099568432,0.02271424,69992.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099568433,0.07143775,69991.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099568928,0.02267424,69991.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099570186,0.07143944,69990.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099570383,0.09411264,69991.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099572107,0.02267424,69991.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099572456,0.09411232,69991.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099572862,0.09411232,69991.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771099573404,0.02267424,69991.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771099575346,0.02266292,69990.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771099578712,0.07144433,69985.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099578922,0.06335006,69985.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099580423,0.07144244,69987.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099580630,0.09410536,69987.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099580986,0.07144341,69986.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099581409,0.07144443,69985.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099582175,0.07144341,69986.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099583229,0.07148341,69986.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099585386,4e-05,69986.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099585779,0.07148299,69986.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099586596,0.0714439,69985.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099587452,0.07148299,69986.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099588428,0.02266292,69984.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099588573,0.0714446,69985.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099589034,0.07144494,69984.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099589177,0.07144592,69983.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771099589764,0.07144592,69983.0,69982.0,0.00024]
["bitfinex","BTCUSD",1771099590383,0.09410884,69983.0,69982.0,0.00024]
["bitfinex","BTCUSD",1771099590784,0.28621499,69986.0,69974.0,0.0004086]
["bitfinex","BTCUSD",1771099590785,0.02266292,69985.0,69974.0,0.0004086]
["bitfinex","BTCUSD",1771099591047,0.07144975,69980.0,69972.0,0.3426]
["bitfinex","BTCUSD",1771099591262,0.02266292,69982.0,69972.0,0.41405633]
["bitfinex","BTCUSD",1771099591468,0.07145107,69978.0,69972.0,0.3426]
["bitfinex","BTCUSD",1771099591865,0.07145205,69977.0,69972.0,0.3426]
["bitfinex","BTCUSD",1771099592024,0.071452,69979.0,69972.0,0.3426]
["bitfinex","BTCUSD",1771099592221,0.071452,69979.0,69973.0,0.0006361]
["bitfinex","BTCUSD",1771099593328,0.30845185,69982.0,69973.0,0.0006361]
["bitfinex","BTCUSD",1771099593329,0.07144858,69981.0,69974.0,0.07145451]
["bitfinex","BTCUSD",1771099593522,0.09411024,69982.0,69974.0,0.07145451]
["bitfinex","BTCUSD",1771099593708,0.09411024,69982.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1771099593913,0.07144815,69981.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1771099594379,0.0714506,69979.0,69973.0,0.0006361]
["bitfinex","BTCUSD",1771099594677,0.09411231,69980.0,69973.0,0.07209222]
["bitfinex","BTCUSD",1771099595240,0.07145069,69979.0,69973.0,0.0006361]
["bitfinex","BTCUSD",1771099595411,0.02266292,69980.0,69973.0,0.0006361]
["bitfinex","BTCUSD",1771099595412,0.02266292,69980.0,69973.0,0.0720922]
["bitfinex","BTCUSD",1771099595785,0.07145218,69977.0,69973.0,0.0006361]
["bitfinex","BTCUSD",1771099595987,0.07145013,69979.0,69973.0,0.0006361]
["bitfinex","BTCUSD",1771099596188,0.02266292,69979.0,69973.0,0.0006361]
["bitfinex","BTCUSD",1771099597295,0.09411367,69979.0,69973.0,0.0006361]
["bitfinex","BTCUSD",1771099597715,0.02266292,69979.0,69973.0,0.07209153]
["bitfinex","BTCUSD",1771099597923,0.02266292,69979.0,69974.0,0.07145439]
["bitfinex","BTCUSD",1771099598138,0.07144777,69982.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1771099598390,4e-05,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771099601851,0.0241773,69979.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771099602469,0.0956273,69979.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771099602673,0.0956273,69979.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771099602674,0.07145409,69975.0,69974.0,0.0560069]
["bitfinex","BTCUSD",1771099602917,0.09448655,69975.0,69974.0,0.04662641]
["bitfinex","BTCUSD",1771099603265,0.02303246,69975.0,69974.0,0.04662641]
["bitfinex","BTCUSD",1771099603912,0.09448655,69975.0,69973.0,0.0006361]
["bitfinex","BTCUSD",1771099604216,0.09448757,69974.0,69973.0,1e-08]
["bitfinex","BTCUSD",1771099604633,0.09448757,69974.0,69973.0,0.00020001]
["bitfinex","BTCUSD",1771099606250,0.09548757,69974.0,69973.0,0.00020001]
["bitfinex","BTCUSD",1771099606786,0.09448757,69974.0,69973.0,0.00020001]
["bitfinex","BTCUSD",1771099607601,0.09548757,69974.0,69973.0,0.00020001]
["bitfinex","BTCUSD",1771099608715,0.07245511,69974.0,69973.0,0.00020001]
["bitfinex","BTCUSD",1771099609566,0.00044,69980.0,69973.0,0.07165563]
["bitfinex","BTCUSD",1771099609763,0.0714507,69979.0,69973.0,0.00020001]
["bitfinex","BTCUSD",1771099610260,0.07189084,69980.0,69973.0,0.00020001]
["bitfinex","BTCUSD",1771099610882,0.07145035,69979.0,69973.0,0.00020001]
["bitfinex","BTCUSD",1771099612320,0.07185035,69979.0,69973.0,0.00020001]
["bitfinex","BTCUSD",1771099614379,0.0004,69979.0,69973.0,0.00020001]
["bitfinex","BTCUSD",1771099614500,0.0004,69979.0,69972.0,0.00024]
["bitfinex","BTCUSD",1771099614707,0.00083502,69979.0,69973.0,0.07145432]
["bitfinex","BTCUSD",1771099618527,0.07228507,69979.0,69972.0,0.07169684]
["bitfinex","BTCUSD",1771099618977,0.07228507,69979.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771099619379,0.07145122,69978.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771099621394,0.07145405,69976.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771099622179,0.07145511,69974.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771099622381,0.02303246,69975.0,69966.0,0.00038]
["bitfinex","BTCUSD",1771099622382,0.07145942,69970.0,69966.0,0.00038]
["bitfinex","BTCUSD",1771099622600,0.03891451,69970.0,69966.0,0.00038]
["bitfinex","BTCUSD",1771099622836,0.07146025,69969.0,69966.0,0.00038]
["bitfinex","BTCUSD",1771099623387,0.03891451,69970.0,69966.0,0.00038]
["bitfinex","BTCUSD",1771099623614,0.03891451,69970.0,69961.0,0.34789459]
["bitfinex","BTCUSD",1771099624002,0.07146029,69969.0,69962.0,0.07146669]
["bitfinex","BTCUSD",1771099624201,0.07146029,69969.0,69962.0,0.07146729]
["bitfinex","BTCUSD",1771099624374,0.07146029,69969.0,69961.0,0.34789459]
["bitfinex","BTCUSD",1771099624375,0.07146126,69968.0,69961.0,0.34789459]
["bitfinex","BTCUSD",1771099624788,0.07146126,69968.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771099624789,0.07146838,69961.0,69959.0,1e-08]
["bitfinex","BTCUSD",1771099624994,0.0714786,69951.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771099625191,0.07126034,69951.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771099625839,0.15262305,69951.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771099625986,0.07126034,69951.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771099626187,0.07169509,69951.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771099626389,0.07269509,69951.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771099626941,0.02446721,69951.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771099627300,0.00143475,69951.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771099627505,0.00043475,69951.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771099627774,0.00143475,69951.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771099628176,0.00143475,69951.0,69950.0,0.07147963]
["bitfinex","BTCUSD",1771099628386,0.00043475,69951.0,69950.0,0.05868435]
["bitfinex","BTCUSD",1771099628897,0.00043475,69951.0,69949.0,0.0714805]
["bitfinex","BTCUSD",1771099629112,0.00043475,69951.0,69948.0,0.07151964]
["bitfinex","BTCUSD",1771099629316,0.00043475,69951.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771099629666,0.00043475,69951.0,69947.0,0.05293979]
["bitfinex","BTCUSD",1771099629869,0.00043475,69951.0,69947.0,0.03807355]
["bitfinex","BTCUSD",1771099630062,0.00043475,69951.0,69947.0,0.02618056]
["bitfinex","BTCUSD",1771099630266,0.00043475,69951.0,69948.0,0.07148164]
["bitfinex","BTCUSD",1771099630515,0.00043475,69951.0,69948.0,0.06387012]
["bitfinex","BTCUSD",1771099630873,0.00043475,69951.0,69947.0,0.01666616]
["bitfinex","BTCUSD",1771099631412,0.00043475,69951.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1771099631773,0.00043475,69951.0,69947.0,0.01666616]
["bitfinex","BTCUSD",1771099632463,4e-05,69954.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1771099632624,0.00015176,69954.0,69948.0,0.0716814]
["bitfinex","BTCUSD",1771099632924,0.0004,69951.0,69948.0,0.0716814]
["bitfinex","BTCUSD",1771099633086,0.0004,69951.0,69949.0,0.07147976]
["bitfinex","BTCUSD",1771099638588,0.0004,69951.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771099638756,0.34244,69956.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1771099638958,0.0004,69993.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1771099638959,0.00012,69970.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1771099639267,0.00012,69970.0,69959.0,0.01465139]
["bitfinex","BTCUSD",1771099639487,0.00012,69970.0,69965.0,0.07146354]
["bitfinex","BTCUSD",1771099639738,0.02296051,69974.0,69960.0,0.07158941]
["bitfinex","BTCUSD",1771099639932,0.02296051,69974.0,69967.0,0.07146209]
["bitfinex","BTCUSD",1771099639933,0.000184,69974.0,69967.0,0.07146209]
["bitfinex","BTCUSD",1771099640407,0.07145693,69973.0,69961.0,0.01465139]
["bitfinex","BTCUSD",1771099640618,0.000184,69974.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771099640619,0.07145925,69970.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771099640793,0.07145925,69970.0,69962.0,0.07146712]
["bitfinex","BTCUSD",1771099641381,0.07145919,69970.0,69962.0,0.07146712]
["bitfinex","BTCUSD",1771099641718,0.07146127,69968.0,69961.0,0.07146761]
["bitfinex","BTCUSD",1771099641922,0.07146045,69969.0,69960.0,0.07158745]
["bitfinex","BTCUSD",1771099642132,0.07146045,69969.0,69961.0,0.07146832]
["bitfinex","BTCUSD",1771099642335,0.07146165,69968.0,69961.0,0.07146832]
["bitfinex","BTCUSD",1771099642489,0.07146045,69969.0,69961.0,0.07146832]
["bitfinex","BTCUSD",1771099642678,0.0004,69965.0,69962.0,0.07146711]
["bitfinex","BTCUSD",1771099643313,0.00032,69965.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771099655572,0.02277651,69971.0,69966.0,0.07146296]
["bitfinex","BTCUSD",1771099655947,0.14725377,69970.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771099656129,0.07145991,69970.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771099656672,0.09423477,69971.0,69964.0,0.07150516]
["bitfinex","BTCUSD",1771099658186,0.09423477,69971.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771099659675,0.02277651,69971.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771099661166,0.09423468,69971.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771099662071,0.000184,69974.0,69972.0,0.07145649]
["bitfinex","BTCUSD",1771099662268,0.000184,69974.0,69971.0,0.07145748]
["bitfinex","BTCUSD",1771099662465,0.000184,69974.0,69970.0,0.07149917]
["bitfinex","BTCUSD",1771099662654,0.000184,69974.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771099662840,0.000184,69974.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1771099663041,0.000184,69974.0,69972.0,0.07145689]
["bitfinex","BTCUSD",1771099663241,0.000184,69974.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1771099663446,1e-08,69979.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771099663670,1e-08,69979.0,69973.0,0.07145582]
["bitfinex","BTCUSD",1771099664006,1e-08,69979.0,69971.0,0.07145719]
["bitfinex","BTCUSD",1771099664007,0.07145009,69979.0,69971.0,0.07145719]
["bitfinex","BTCUSD",1771099664430,1e-08,69979.0,69972.0,0.07145668]
["bitfinex","BTCUSD",1771099665235,1e-08,69979.0,69973.0,0.07145611]
["bitfinex","BTCUSD",1771099665461,0.07145306,69976.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771099665850,0.07145237,69977.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771099668393,0.07145237,69977.0,69970.0,0.07149911]
["bitfinex","BTCUSD",1771099668945,0.07145237,69977.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771099669966,0.02442178,69978.0,69971.0,0.07145743]
["bitfinex","BTCUSD",1771099670354,0.02442178,69978.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1771099670685,1e-08,69979.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771099670895,1e-08,69979.0,69975.0,0.07145374]
["bitfinex","BTCUSD",1771099671299,1e-08,69979.0,69974.0,0.07145485]
["bitfinex","BTCUSD",1771099671500,1e-08,69979.0,69974.0,0.07145446]
["bitfinex","BTCUSD",1771099671724,1e-08,69979.0,69973.0,0.07145446]
["bitfinex","BTCUSD",1771099671937,1e-08,69979.0,69974.0,0.07145478]
["bitfinex","BTCUSD",1771099672218,1e-08,69979.0,69974.0,0.07158499]
["bitfinex","BTCUSD",1771099672588,0.0004,69977.0,69974.0,0.07158499]
["bitfinex","BTCUSD",1771099673335,0.0004,69977.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771099674348,1e-08,69979.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771099674349,1e-08,69979.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1771099674485,0.00044,69986.0,69980.0,0.0005]
["bitfinex","BTCUSD",1771099674687,0.00044,69986.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1771099675415,0.00044,69986.0,69984.0,0.07144481]
["bitfinex","BTCUSD",1771099675839,0.00044,69986.0,69984.0,0.07144464]
["bitfinex","BTCUSD",1771099676012,0.00044,69986.0,69985.0,0.001]
["bitfinex","BTCUSD",1771099676953,0.00044,69986.0,69985.0,0.07244388]
["bitfinex","BTCUSD",1771099677313,1e-08,69988.0,69987.0,5.999e-05]
["bitfinex","BTCUSD",1771099678271,1e-08,69988.0,69987.0,0.07150182]
["bitfinex","BTCUSD",1771099679146,1e-08,69988.0,69987.0,5.999e-05]
["bitfinex","BTCUSD",1771099679367,1e-08,69990.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771099679880,1e-08,69990.0,69987.0,0.001]
["bitfinex","BTCUSD",1771099680287,1e-08,69990.0,69988.0,0.0714405]
["bitfinex","BTCUSD",1771099681073,1e-08,69993.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1771099681317,1e-08,69993.0,69983.0,0.3424]
["bitfinex","BTCUSD",1771099681603,1e-08,69993.0,69987.0,0.07244131]
["bitfinex","BTCUSD",1771099681795,1e-08,69993.0,69987.0,0.001]
["bitfinex","BTCUSD",1771099681999,1e-08,69993.0,69991.0,0.07143737]
["bitfinex","BTCUSD",1771099682175,1e-08,69993.0,69990.0,0.07143847]
["bitfinex","BTCUSD",1771099682544,1e-08,69993.0,69988.0,0.07144039]
["bitfinex","BTCUSD",1771099682947,1e-08,69993.0,69987.0,0.07144147]
["bitfinex","BTCUSD",1771099683701,1e-08,69993.0,69983.0,0.3424]
["bitfinex","BTCUSD",1771099683905,1e-08,69993.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1771099685473,1e-08,69993.0,69992.0,0.07243673]
["bitfinex","BTCUSD",1771099686530,0.0004,69997.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1771099686531,0.0004,69997.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1771099686738,0.05618955,70003.0,69997.0,0.0004]
["bitfinex","BTCUSD",1771099686947,0.05618955,70003.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771099687555,0.05618955,70003.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771099687856,0.05618955,70003.0,69995.0,0.07143294]
["bitfinex","BTCUSD",1771099687857,0.00029377,70002.0,69995.0,0.07143294]
["bitfinex","BTCUSD",1771099688634,0.00029377,70002.0,69996.0,0.07143262]
["bitfinex","BTCUSD",1771099688832,0.07172039,70002.0,69993.0,0.07143482]
["bitfinex","BTCUSD",1771099689073,0.07172039,70002.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099689074,0.10325541,69997.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099689306,0.07143235,69997.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099689437,0.07883363,69994.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099689642,0.02442178,69993.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771099690048,0.07883363,69990.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771099690233,0.02442178,69989.0,69983.0,0.07144579]
["bitfinex","BTCUSD",1771099690438,0.02442178,69989.0,69982.0,0.071445]
["bitfinex","BTCUSD",1771099690439,0.02442178,69989.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771099690667,0.02442178,69989.0,69984.0,0.07144472]
["bitfinex","BTCUSD",1771099691495,0.02442178,69989.0,69983.0,0.07144519]
["bitfinex","BTCUSD",1771099692581,0.02442178,69989.0,69984.0,0.07144457]
["bitfinex","BTCUSD",1771099692783,0.02442178,69989.0,69983.0,0.07144565]
["bitfinex","BTCUSD",1771099693592,0.09586188,69989.0,69981.0,0.07144764]
["bitfinex","BTCUSD",1771099694268,0.0714401,69989.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771099694472,0.02387171,69988.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771099695078,0.02387171,69988.0,69984.0,0.07164444]
["bitfinex","BTCUSD",1771099695301,0.07143788,69991.0,69984.0,0.07164444]
["bitfinex","BTCUSD",1771099695878,0.09531044,69992.0,69984.0,0.07164407]
["bitfinex","BTCUSD",1771099696081,0.09531044,69992.0,69985.0,0.07144374]
["bitfinex","BTCUSD",1771099696304,0.07143795,69991.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771099696506,0.07143795,69991.0,69984.0,0.07164474]
["bitfinex","BTCUSD",1771099697367,0.07143795,69991.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771099697568,0.07143795,69991.0,69984.0,0.07164443]
["bitfinex","BTCUSD",1771099699430,0.02387171,69981.0,69970.0,0.00032]
["bitfinex","BTCUSD",1771099699639,0.10548015,69981.0,69970.0,0.62851363]
["bitfinex","BTCUSD",1771099700195,0.10548015,69981.0,69973.0,0.07165606]
["bitfinex","BTCUSD",1771099700398,0.17692813,69981.0,69974.0,0.07145474]
["bitfinex","BTCUSD",1771099701706,0.10548015,69981.0,69974.0,0.07145474]
["bitfinex","BTCUSD",1771099702016,0.28576735,69988.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771099702222,0.07145103,69978.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771099702422,0.02387171,69977.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771099702952,0.10552015,69977.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771099703323,0.08156844,69977.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771099703440,0.10557083,69977.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771099703836,0.07145711,69973.0,69970.0,0.31591344]
["bitfinex","BTCUSD",1771099704044,0.13298382,69973.0,69970.0,0.31591344]
["bitfinex","BTCUSD",1771099704525,0.08164844,69973.0,69970.0,0.31591344]
["bitfinex","BTCUSD",1771099704876,0.15310466,69973.0,69970.0,0.31591344]
["bitfinex","BTCUSD",1771099705081,0.07145549,69974.0,69970.0,0.31591344]
["bitfinex","BTCUSD",1771099705298,0.02387171,69974.0,69970.0,0.31591344]
["bitfinex","BTCUSD",1771099705615,0.07145449,69975.0,69970.0,0.31591344]
["bitfinex","BTCUSD",1771099705819,0.08177912,69977.0,69970.0,0.31591344]
["bitfinex","BTCUSD",1771099706020,0.08177912,69977.0,69972.0,0.07145653]
["bitfinex","BTCUSD",1771099706404,0.08177912,69977.0,69971.0,0.07145783]
["bitfinex","BTCUSD",1771099709400,0.15323119,69977.0,69970.0,0.31611344]
["bitfinex","BTCUSD",1771099710347,0.07145481,69975.0,69970.0,0.31611344]
["bitfinex","BTCUSD",1771099710572,0.07145343,69976.0,69970.0,0.31611344]
["bitfinex","BTCUSD",1771099711109,0.07145343,69976.0,69970.0,0.18784232]
["bitfinex","BTCUSD",1771099711272,0.07145415,69975.0,69970.0,0.18784232]
["bitfinex","BTCUSD",1771099711477,0.07145415,69975.0,69971.0,0.0004]
["bitfinex","BTCUSD",1771099712080,0.15310358,69974.0,69971.0,0.0004]
["bitfinex","BTCUSD",1771099712275,0.07145415,69975.0,69971.0,0.0004]
["bitfinex","BTCUSD",1771099712479,0.15310259,69975.0,69971.0,0.0004]
["bitfinex","BTCUSD",1771099712680,0.1769743,69975.0,69971.0,0.0004]
["bitfinex","BTCUSD",1771099712879,0.08164844,69974.0,69971.0,0.0004]
["bitfinex","BTCUSD",1771099713083,0.07145715,69972.0,69971.0,0.0004]
["bitfinex","BTCUSD",1771099713285,0.1531054,69974.0,69971.0,0.0004]
["bitfinex","BTCUSD",1771099713502,0.17697711,69974.0,69971.0,0.0004]
["bitfinex","BTCUSD",1771099714100,0.17697711,69974.0,69971.0,0.0564069]
["bitfinex","BTCUSD",1771099714505,0.17697537,69974.0,69971.0,0.0564069]
["bitfinex","BTCUSD",1771099714726,0.07145384,69976.0,69971.0,0.0564069]
["bitfinex","BTCUSD",1771099714917,0.17697399,69976.0,69971.0,0.0564069]
["bitfinex","BTCUSD",1771099715604,0.07145419,69975.0,69971.0,0.0566069]
["bitfinex","BTCUSD",1771099716782,0.07145519,69974.0,69971.0,0.0566069]
["bitfinex","BTCUSD",1771099716983,0.17697534,69974.0,69970.0,0.00024]
["bitfinex","BTCUSD",1771099717179,0.02387171,69974.0,69970.0,0.00024]
["bitfinex","BTCUSD",1771099717806,0.09532707,69974.0,69970.0,0.00024]
["bitfinex","BTCUSD",1771099718004,0.15310657,69972.0,69970.0,0.00024]
["bitfinex","BTCUSD",1771099718199,0.09532984,69972.0,69969.0,0.0001692]
["bitfinex","BTCUSD",1771099718630,0.02387171,69972.0,69969.0,0.0001692]
["bitfinex","BTCUSD",1771099718939,0.07145813,69973.0,69969.0,0.0001692]
["bitfinex","BTCUSD",1771099719143,0.17697828,69973.0,69969.0,0.0001692]
["bitfinex","BTCUSD",1771099719540,0.07145815,69972.0,69969.0,0.0001692]
["bitfinex","BTCUSD",1771099720177,0.07145841,69971.0,69969.0,0.0001692]
["bitfinex","BTCUSD",1771099720368,0.17697828,69973.0,69966.0,0.00024]
["bitfinex","BTCUSD",1771099720369,0.17697647,69973.0,69966.0,0.00024]
["bitfinex","BTCUSD",1771099720564,0.07145788,69972.0,69966.0,0.00024]
["bitfinex","BTCUSD",1771099720730,0.07145755,69972.0,69966.0,0.00024]
["bitfinex","BTCUSD",1771099720928,0.10552015,69973.0,69966.0,0.00024]
["bitfinex","BTCUSD",1771099720929,0.07145879,69971.0,69966.0,0.00024]
["bitfinex","BTCUSD",1771099721871,0.07145862,69971.0,69966.0,0.00024]
["bitfinex","BTCUSD",1771099722768,0.07145836,69971.0,69966.0,0.00024]
["bitfinex","BTCUSD",1771099723495,0.09421262,69971.0,69966.0,0.00024]
["bitfinex","BTCUSD",1771099723714,0.17232439,69971.0,69964.0,0.07170439]
["bitfinex","BTCUSD",1771099724478,0.17232439,69971.0,69964.0,0.00024]
["bitfinex","BTCUSD",1771099725305,0.10086603,69971.0,69964.0,0.00024]
["bitfinex","BTCUSD",1771099726280,0.07145983,69970.0,69964.0,0.00024]
["bitfinex","BTCUSD",1771099726486,0.07145983,69970.0,69964.0,0.0004832]
["bitfinex","BTCUSD",1771099727031,0.09421274,69971.0,69964.0,0.07194851]
["bitfinex","BTCUSD",1771099727584,0.09421274,69971.0,69964.0,0.0004832]
["bitfinex","BTCUSD",1771099727789,0.09421274,69971.0,69964.0,0.07194839]
["bitfinex","BTCUSD",1771099728446,0.07145915,69972.0,69965.0,0.07146428]
["bitfinex","BTCUSD",1771099729429,0.07145915,69972.0,69965.0,0.07170748]
["bitfinex","BTCUSD",1771099729942,0.0714582,69971.0,69965.0,0.0002432]
["bitfinex","BTCUSD",1771099730146,0.00044,69974.0,69965.0,0.0002432]
["bitfinex","BTCUSD",1771099730345,0.00044,69974.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771099730544,0.07146454,69965.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771099731349,0.07146371,69966.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771099731550,0.07146371,69966.0,69965.0,0.0002]
["bitfinex","BTCUSD",1771099732198,0.07146238,69967.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771099732369,0.07146736,69962.0,69958.0,0.00024]
["bitfinex","BTCUSD",1771099732569,0.0714691,69961.0,69958.0,0.00024]
["bitfinex","BTCUSD",1771099732771,0.07146972,69960.0,69958.0,0.00024]
["bitfinex","BTCUSD",1771099732934,0.07146736,69962.0,69952.0,0.0002]
["bitfinex","BTCUSD",1771099733137,0.07131389,69956.0,69954.0,0.00024]
["bitfinex","BTCUSD",1771099733413,0.07147451,69955.0,69954.0,0.00024]
["bitfinex","BTCUSD",1771099733796,0.07147656,69953.0,69952.0,0.00024]
["bitfinex","BTCUSD",1771099735132,0.0714759,69954.0,69952.0,0.00024]
["bitfinex","BTCUSD",1771099735280,0.0714786,69951.0,69950.0,0.0015236]
["bitfinex","BTCUSD",1771099736937,0.10086603,69954.0,69947.0,0.07148176]
["bitfinex","BTCUSD",1771099737107,0.17234174,69954.0,69947.0,0.00011176]
["bitfinex","BTCUSD",1771099737314,0.0714779,69952.0,69947.0,0.00011176]
["bitfinex","BTCUSD",1771099737760,0.17234393,69952.0,69947.0,0.00011176]
["bitfinex","BTCUSD",1771099738087,0.02275426,69951.0,69947.0,0.00011176]
["bitfinex","BTCUSD",1771099739028,0.02275426,69951.0,69950.0,0.0002]
["bitfinex","BTCUSD",1771099739839,0.10086603,69951.0,69950.0,0.0002]
["bitfinex","BTCUSD",1771099741620,0.02275426,69953.0,69950.0,0.0002]
["bitfinex","BTCUSD",1771099742184,0.02275426,69957.0,69950.0,0.0002]
["bitfinex","BTCUSD",1771099742387,0.09422699,69957.0,69950.0,0.0002]
["bitfinex","BTCUSD",1771099744074,0.09422699,69957.0,69945.0,0.28593661]
["bitfinex","BTCUSD",1771099744075,0.07811177,69947.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771099744301,0.07811177,69947.0,69927.0,0.00484]
["bitfinex","BTCUSD",1771099744302,0.07149904,69931.0,69927.0,0.00484]
["bitfinex","BTCUSD",1771099744549,0.07150211,69928.0,69927.0,0.00484]
["bitfinex","BTCUSD",1771099744747,0.07150121,69929.0,69927.0,0.00484]
["bitfinex","BTCUSD",1771099745519,0.02275426,69928.0,69921.0,0.00396]
["bitfinex","BTCUSD",1771099745720,0.07150697,69924.0,69921.0,0.00396]
["bitfinex","BTCUSD",1771099745923,0.07150722,69923.0,69921.0,0.00396]
["bitfinex","BTCUSD",1771099746840,0.07150722,69923.0,69922.0,0.00247475]
["bitfinex","BTCUSD",1771099747197,0.07150541,69925.0,69922.0,0.00247475]
["bitfinex","BTCUSD",1771099747369,0.09425967,69925.0,69922.0,0.00247475]
["bitfinex","BTCUSD",1771099747580,0.02275426,69924.0,69922.0,0.00247475]
["bitfinex","BTCUSD",1771099747924,0.0715055,69925.0,69922.0,0.00247475]
["bitfinex","BTCUSD",1771099748330,0.0715055,69925.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771099748972,0.0715055,69925.0,69921.0,0.00396]
["bitfinex","BTCUSD",1771099749175,0.02275426,69924.0,69921.0,0.00396]
["bitfinex","BTCUSD",1771099749572,0.00013061,69925.0,69921.0,0.00396]
["bitfinex","BTCUSD",1771099750000,0.0715062,69924.0,69921.0,0.00396]
["bitfinex","BTCUSD",1771099751232,0.07150806,69923.0,69921.0,0.00396]
["bitfinex","BTCUSD",1771099751533,0.07150806,69923.0,69920.0,0.00396]
["bitfinex","BTCUSD",1771099751534,0.09426232,69923.0,69920.0,0.00396]
["bitfinex","BTCUSD",1771099751707,0.07150927,69921.0,69920.0,0.00396]
["bitfinex","BTCUSD",1771099751910,0.34248,69924.0,69914.0,0.0002985]
["bitfinex","BTCUSD",1771099752238,0.02275426,69917.0,69914.0,0.0002985]
["bitfinex","BTCUSD",1771099752435,0.0942666,69919.0,69914.0,0.0002985]
["bitfinex","BTCUSD",1771099752654,0.07151307,69918.0,69914.0,0.0002985]
["bitfinex","BTCUSD",1771099753037,0.07151336,69917.0,69914.0,0.0002985]
["bitfinex","BTCUSD",1771099754037,0.07151487,69916.0,69914.0,0.0002985]
["bitfinex","BTCUSD",1771099754200,0.07151487,69916.0,69909.0,1e-08]
["bitfinex","BTCUSD",1771099754201,0.07152052,69910.0,69909.0,1e-08]
["bitfinex","BTCUSD",1771099754399,0.08563394,69914.0,69904.0,0.001]
["bitfinex","BTCUSD",1771099754717,0.07152768,69903.0,69900.0,0.00374827]
["bitfinex","BTCUSD",1771099754936,0.0959297,69903.0,69900.0,0.00374827]
["bitfinex","BTCUSD",1771099755143,0.07152926,69902.0,69900.0,0.00374827]
["bitfinex","BTCUSD",1771099755727,0.08563394,69901.0,69889.0,4e-05]
["bitfinex","BTCUSD",1771099755932,0.07153792,69893.0,69889.0,4e-05]
["bitfinex","BTCUSD",1771099756242,0.07153996,69891.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099756448,0.02444202,69891.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099756655,0.07153831,69893.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099756838,0.3105821,69896.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099757036,0.07154135,69890.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099757239,0.07154334,69888.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099757802,0.02444202,69896.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099757997,0.07154235,69889.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099758623,0.07154024,69891.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099758955,0.07153915,69892.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099759120,0.07153857,69893.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099759340,0.07153975,69892.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099759501,0.07153857,69893.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099759871,0.03912972,69899.0,69891.0,0.02410537]
["bitfinex","BTCUSD",1771099760076,0.34252,69898.0,69891.0,0.02410537]
["bitfinex","BTCUSD",1771099760404,0.34252,69898.0,69890.0,0.07153998]
["bitfinex","BTCUSD",1771099760405,0.41405285,69898.0,69890.0,0.07153998]
["bitfinex","BTCUSD",1771099760799,0.07153388,69897.0,69890.0,0.07153998]
["bitfinex","BTCUSD",1771099761006,0.41405285,69898.0,69890.0,0.07153998]
["bitfinex","BTCUSD",1771099761396,0.41405285,69898.0,69891.0,0.07153992]
["bitfinex","BTCUSD",1771099761589,0.41405285,69898.0,69890.0,0.07153998]
["bitfinex","BTCUSD",1771099761796,0.34252,69898.0,69887.0,0.02410537]
["bitfinex","BTCUSD",1771099762073,0.07154127,69890.0,69886.0,8e-05]
["bitfinex","BTCUSD",1771099762225,0.07154127,69890.0,69882.0,0.0881943]
["bitfinex","BTCUSD",1771099762387,0.07154127,69890.0,69882.0,0.08634943]
["bitfinex","BTCUSD",1771099763020,0.07154127,69890.0,69882.0,0.02410537]
["bitfinex","BTCUSD",1771099763021,0.07154216,69889.0,69882.0,0.02410537]
["bitfinex","BTCUSD",1771099763217,0.07154216,69889.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771099763702,0.07154579,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771099763831,0.07154579,69886.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771099763832,0.02444202,69884.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771099764039,0.07154907,69883.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771099764237,0.09599095,69884.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771099764862,0.07154815,69883.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771099765143,0.07154815,69883.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771099765144,0.07155635,69875.0,69869.0,0.02410537]
["bitfinex","BTCUSD",1771099765463,0.0715597,69872.0,69870.0,8.101e-05]
["bitfinex","BTCUSD",1771099765901,0.07156044,69871.0,69870.0,8.101e-05]
["bitfinex","BTCUSD",1771099766034,0.07155961,69872.0,69870.0,8.101e-05]
["bitfinex","BTCUSD",1771099766666,0.07155868,69873.0,69870.0,8.101e-05]
["bitfinex","BTCUSD",1771099766873,0.07255822,69875.0,69870.0,8.101e-05]
["bitfinex","BTCUSD",1771099767069,0.07155756,69874.0,69870.0,8.101e-05]
["bitfinex","BTCUSD",1771099767354,0.07255737,69875.0,69870.0,8.101e-05]
["bitfinex","BTCUSD",1771099767544,0.07156454,69867.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771099767740,0.02444202,69865.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771099767940,0.02432202,69865.0,69862.0,0.00821373]
["bitfinex","BTCUSD",1771099768963,0.07156835,69864.0,69862.0,0.00821373]
["bitfinex","BTCUSD",1771099769197,0.02444202,69864.0,69862.0,0.00821373]
["bitfinex","BTCUSD",1771099769768,0.001,69865.0,69862.0,0.00821373]
["bitfinex","BTCUSD",1771099770381,0.001,69865.0,69855.0,0.07157604]
["bitfinex","BTCUSD",1771099770382,0.28627195,69864.0,69853.0,0.0003826]
["bitfinex","BTCUSD",1771099770572,0.07157786,69854.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099770768,0.07157249,69860.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099770992,0.09601168,69863.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099771283,0.07157574,69857.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099771882,0.07157383,69858.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099772089,0.07157174,69860.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099772304,0.07157069,69861.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099772508,0.02444202,69863.0,69855.0,0.0715765]
["bitfinex","BTCUSD",1771099772673,0.02444202,69863.0,69854.0,0.07157759]
["bitfinex","BTCUSD",1771099772902,0.02444202,69863.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099773260,0.07157476,69859.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099773589,0.07157192,69860.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099774189,0.07157288,69859.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099774434,0.02444202,69862.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099774643,0.07157273,69860.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099775009,0.71441434,69867.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099775010,0.34252,69867.0,69853.0,0.00013075]
["bitfinex","BTCUSD",1771099775210,0.07156668,69865.0,69855.0,0.08533262]
["bitfinex","BTCUSD",1771099775412,0.09616407,69870.0,69860.0,0.0715713]
["bitfinex","BTCUSD",1771099775610,0.34252,69869.0,69855.0,0.10041152]
["bitfinex","BTCUSD",1771099775809,0.02444202,69868.0,69854.0,0.07157765]
["bitfinex","BTCUSD",1771099776009,0.0715664,69867.0,69859.0,0.07157176]
["bitfinex","BTCUSD",1771099776324,0.07156641,69866.0,69858.0,0.07157373]
["bitfinex","BTCUSD",1771099776648,0.07156641,69866.0,69859.0,0.07157266]
["bitfinex","BTCUSD",1771099776799,0.09600842,69867.0,69859.0,0.07157266]
["bitfinex","BTCUSD",1771099776998,0.07156572,69866.0,69859.0,0.07157266]
["bitfinex","BTCUSD",1771099777200,0.02444202,69866.0,69854.0,0.07157773]
["bitfinex","BTCUSD",1771099777396,0.07157082,69861.0,69853.0,0.07190759]
["bitfinex","BTCUSD",1771099777640,0.07157082,69861.0,69853.0,0.00033075]
["bitfinex","BTCUSD",1771099777840,0.07156913,69863.0,69854.0,0.07157777]
["bitfinex","BTCUSD",1771099778047,0.07156955,69864.0,69854.0,0.07157777]
["bitfinex","BTCUSD",1771099778199,0.28625649,69868.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771099778200,0.07156859,69865.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771099778409,0.07160989,69862.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771099778607,0.07160981,69862.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771099779485,4e-05,69862.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771099779897,0.07160981,69862.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771099780085,0.07160981,69862.0,69852.0,0.07165954]
["bitfinex","BTCUSD",1771099780086,0.00012,69860.0,69859.0,0.07157181]
["bitfinex","BTCUSD",1771099780291,0.07156451,69869.0,69859.0,0.07157181]
["bitfinex","BTCUSD",1771099780292,0.00012,69880.0,69862.0,0.00016]
["bitfinex","BTCUSD",1771099780494,0.08508356,69878.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771099780688,0.09655532,69876.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771099780892,0.09655532,69876.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771099780893,0.025,69876.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771099781095,0.07156864,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771099781315,0.18165834,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099781513,0.025,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099782463,0.08508356,69859.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771099782780,0.025,69861.0,69854.0,0.07157705]
["bitfinex","BTCUSD",1771099782946,0.025,69861.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099783156,0.09657663,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099783723,0.025,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099784596,0.09657582,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099784935,0.07157376,69858.0,69855.0,0.07157662]
["bitfinex","BTCUSD",1771099784936,0.34252,69858.0,69855.0,0.07157662]
["bitfinex","BTCUSD",1771099785270,0.34252,69858.0,69856.0,0.07157569]
["bitfinex","BTCUSD",1771099785468,0.36887458,69867.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099785469,0.34256,69864.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771099785775,0.41412836,69864.0,69855.0,0.07157627]
["bitfinex","BTCUSD",1771099785980,0.07157247,69860.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099786226,0.34256,69864.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099786227,0.07157037,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099786377,0.34252,69861.0,69857.0,0.07157474]
["bitfinex","BTCUSD",1771099786604,0.34256,69863.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099786808,4e-05,69864.0,69861.0,0.07157044]
["bitfinex","BTCUSD",1771099787019,0.3426,69864.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771099787583,0.3426,69864.0,69860.0,0.07156995]
["bitfinex","BTCUSD",1771099788206,0.3426,69864.0,69858.0,0.07157292]
["bitfinex","BTCUSD",1771099788373,0.3426,69864.0,69857.0,0.07157475]
["bitfinex","BTCUSD",1771099788932,4e-05,69864.0,69857.0,0.07157475]
["bitfinex","BTCUSD",1771099789229,0.07151346,69864.0,69856.0,0.07157544]
["bitfinex","BTCUSD",1771099789437,0.07157065,69862.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099789614,0.025,69863.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099789821,0.09657563,69857.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099790222,0.07157659,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099790541,0.04829208,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099790741,0.07157273,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099791092,0.025,69861.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099791093,0.07157257,69860.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099791773,0.07157273,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099791978,0.025,69861.0,69854.0,0.0716175]
["bitfinex","BTCUSD",1771099792262,0.07157171,69860.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099792422,0.07157273,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099793387,0.07161171,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771099793562,0.09661171,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771099793947,0.07157273,69859.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771099794152,0.15418856,69859.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771099794357,0.09657273,69859.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771099794776,0.07157683,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099794938,0.025,69853.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771099795501,0.07157856,69854.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771099796079,0.07157505,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771099797202,0.07157505,69857.0,69850.0,6.571e-05]
["bitfinex","BTCUSD",1771099797403,0.07157505,69857.0,69850.0,0.07164703]
["bitfinex","BTCUSD",1771099797861,0.07157505,69857.0,69850.0,6.571e-05]
["bitfinex","BTCUSD",1771099798044,0.0716121,69860.0,69852.0,0.07157969]
["bitfinex","BTCUSD",1771099798328,4e-05,69860.0,69853.0,0.07157803]
["bitfinex","BTCUSD",1771099798966,4e-05,69860.0,69852.0,0.07157969]
["bitfinex","BTCUSD",1771099798967,4e-05,69860.0,69854.0,0.07157726]
["bitfinex","BTCUSD",1771099799505,4e-05,69860.0,69855.0,0.07157682]
["bitfinex","BTCUSD",1771099800088,1e-08,69866.0,69864.0,0.0715675]
["bitfinex","BTCUSD",1771099800213,1e-08,69866.0,69860.0,0.07157098]
["bitfinex","BTCUSD",1771099800431,0.07157083,69861.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099800644,0.025,69864.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099800886,0.07157027,69862.0,69854.0,0.07161685]
["bitfinex","BTCUSD",1771099801101,0.07157091,69861.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099801286,4e-05,69868.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099801287,4e-05,69872.0,69867.0,0.07156448]
["bitfinex","BTCUSD",1771099801511,0.07156112,69871.0,69863.0,0.07156783]
["bitfinex","BTCUSD",1771099801723,0.00017054,69872.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771099801915,0.0717302,69872.0,69863.0,0.0715683]
["bitfinex","BTCUSD",1771099802089,0.07156344,69870.0,69861.0,0.07156883]
["bitfinex","BTCUSD",1771099802293,0.07156344,69870.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771099802294,0.025,69871.0,69860.0,0.07173139]
["bitfinex","BTCUSD",1771099802494,0.07156546,69867.0,69860.0,0.07173162]
["bitfinex","BTCUSD",1771099802672,0.07156431,69868.0,69860.0,0.07173162]
["bitfinex","BTCUSD",1771099802879,0.07156431,69868.0,69860.0,0.07173089]
["bitfinex","BTCUSD",1771099803224,0.07156431,69868.0,69861.0,0.07157025]
["bitfinex","BTCUSD",1771099803423,0.07156489,69867.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771099803740,0.10761583,69870.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771099803741,0.09657063,69862.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771099804480,0.025,69862.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771099804674,0.025,69862.0,69858.0,0.07157336]
["bitfinex","BTCUSD",1771099804880,0.08261583,69865.0,69858.0,0.07157336]
["bitfinex","BTCUSD",1771099805149,0.08261583,69865.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771099805341,0.08261583,69865.0,69856.0,0.28634159]
["bitfinex","BTCUSD",1771099805342,0.07157076,69861.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771099805593,0.07157057,69862.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771099805802,0.07156864,69863.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771099806002,0.07157255,69860.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771099806155,0.07157478,69857.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771099806798,0.025,69853.0,69850.0,0.00030571]
["bitfinex","BTCUSD",1771099807297,0.07157596,69856.0,69850.0,0.00030571]
["bitfinex","BTCUSD",1771099807507,0.07157596,69856.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771099807911,0.07157596,69856.0,69848.0,0.06222169]
["bitfinex","BTCUSD",1771099808118,0.02504,69858.0,69851.0,0.07158021]
["bitfinex","BTCUSD",1771099808318,0.02504,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099808319,4e-05,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099808671,1e-08,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771099808871,1e-08,69860.0,69857.0,0.07157435]
["bitfinex","BTCUSD",1771099809482,1e-08,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771099809681,1e-08,69860.0,69858.0,0.07157288]
["bitfinex","BTCUSD",1771099810248,1e-08,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771099810596,7.82e-06,69862.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771099811439,7.82e-06,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771099812700,4e-05,69884.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771099812896,0.07171149,69880.0,69872.0,0.07155931]
["bitfinex","BTCUSD",1771099813107,0.0791313,69880.0,69876.0,0.0715552]
["bitfinex","BTCUSD",1771099813304,0.00016,69880.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771099813519,0.00016,69880.0,69876.0,0.07155521]
["bitfinex","BTCUSD",1771099813724,0.00016,69880.0,69874.0,0.07155701]
["bitfinex","BTCUSD",1771099813952,0.00016,69880.0,69875.0,0.07155584]
["bitfinex","BTCUSD",1771099814238,0.00016,69880.0,69874.0,0.07155715]
["bitfinex","BTCUSD",1771099814808,0.00016,69880.0,69872.0,0.07155877]
["bitfinex","BTCUSD",1771099815011,0.00016,69880.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771099815217,0.43088328,69872.0,69859.0,0.07157262]
["bitfinex","BTCUSD",1771099815417,0.0789713,69869.0,69859.0,0.07157262]
["bitfinex","BTCUSD",1771099815622,0.1039713,69869.0,69861.0,0.07156989]
["bitfinex","BTCUSD",1771099816154,0.00024667,69862.0,69861.0,0.07156989]
["bitfinex","BTCUSD",1771099816875,0.0004,69869.0,69860.0,0.00029054]
["bitfinex","BTCUSD",1771099817078,0.0004,69869.0,69864.0,0.07156757]
["bitfinex","BTCUSD",1771099817293,0.0004,69869.0,69860.0,0.28657405]
["bitfinex","BTCUSD",1771099817878,4e-05,69864.0,69858.0,0.07157304]
["bitfinex","BTCUSD",1771099818047,0.00012112,69864.0,69858.0,0.07157304]
["bitfinex","BTCUSD",1771099818481,0.00012112,69864.0,69858.0,0.0715737]
["bitfinex","BTCUSD",1771099819266,0.00012112,69864.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771099819711,0.00012112,69864.0,69859.0,0.07157237]
["bitfinex","BTCUSD",1771099820013,0.00012112,69864.0,69860.0,0.07157158]
["bitfinex","BTCUSD",1771099820225,0.00012112,69864.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771099820599,0.07156676,69865.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771099821167,0.0790113,69868.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771099821371,0.0790113,69868.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771099821372,0.0784713,69853.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771099821575,0.0715749,69857.0,69850.0,0.07217812]
["bitfinex","BTCUSD",1771099821774,0.02490454,69856.0,69850.0,0.07217812]
["bitfinex","BTCUSD",1771099822046,0.02490454,69856.0,69850.0,0.00059622]
["bitfinex","BTCUSD",1771099822207,0.02490454,69856.0,69850.0,0.07217754]
["bitfinex","BTCUSD",1771099822390,0.02490454,69856.0,69850.0,0.07217792]
["bitfinex","BTCUSD",1771099822596,0.02490454,69856.0,69850.0,0.00059622]
["bitfinex","BTCUSD",1771099822799,0.02490454,69856.0,69851.0,0.07158083]
["bitfinex","BTCUSD",1771099823204,0.02494454,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099825535,0.09648137,69855.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771099826364,4e-05,69856.0,69850.0,0.00059622]
["bitfinex","BTCUSD",1771099826604,4e-05,69856.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771099826605,0.02490454,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771099826762,0.09648324,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771099827136,0.02490454,69854.0,69849.0,0.07158233]
["bitfinex","BTCUSD",1771099827903,4e-05,69856.0,69849.0,0.07158233]
["bitfinex","BTCUSD",1771099828249,0.07156743,69856.0,69849.0,0.07158233]
["bitfinex","BTCUSD",1771099828880,0.0004,69856.0,69849.0,0.07158233]
["bitfinex","BTCUSD",1771099829199,0.07197589,69856.0,69849.0,0.07158233]
["bitfinex","BTCUSD",1771099830528,0.07197589,69856.0,69848.0,0.0718237]
["bitfinex","BTCUSD",1771099834227,0.0004,69856.0,69848.0,0.0718237]
["bitfinex","BTCUSD",1771099835427,0.07157711,69855.0,69848.0,0.0718237]
["bitfinex","BTCUSD",1771099835627,0.04829073,69855.0,69848.0,0.0718237]
["bitfinex","BTCUSD",1771099836478,0.04829073,69855.0,69848.0,0.00024]
["bitfinex","BTCUSD",1771099838041,0.07157786,69854.0,69848.0,0.00024]
["bitfinex","BTCUSD",1771099838239,0.02399971,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099838660,4e-05,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771099843933,4e-05,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771099844240,4e-05,69862.0,69861.0,0.09582717]
["bitfinex","BTCUSD",1771099844442,4e-05,69862.0,69861.0,0.06790893]
["bitfinex","BTCUSD",1771099844794,4e-05,69862.0,69861.0,0.02425648]
["bitfinex","BTCUSD",1771099845036,4e-05,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771099845500,6.049e-05,69863.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771099846240,6.049e-05,69863.0,69861.0,0.07257069]
["bitfinex","BTCUSD",1771099846620,6.049e-05,69863.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771099848029,6.049e-05,69863.0,69860.0,0.02425648]
["bitfinex","BTCUSD",1771099848789,6.049e-05,69863.0,69860.0,0.0958279]
["bitfinex","BTCUSD",1771099848934,6.049e-05,69863.0,69860.0,0.07157142]
["bitfinex","BTCUSD",1771099849966,6.049e-05,69863.0,69861.0,0.07157053]
["bitfinex","BTCUSD",1771099850467,6.049e-05,69863.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771099851755,6.049e-05,69863.0,69862.0,0.04365142]
["bitfinex","BTCUSD",1771099855437,0.08546576,69862.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771099855589,6.049e-05,69863.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771099855782,6.049e-05,69863.0,69859.0,0.07157211]
["bitfinex","BTCUSD",1771099856483,6.049e-05,69863.0,69858.0,0.01632382]
["bitfinex","BTCUSD",1771099856708,6.049e-05,69863.0,69859.0,0.0958283]
["bitfinex","BTCUSD",1771099857124,6.049e-05,69863.0,69859.0,0.07157182]
["bitfinex","BTCUSD",1771099858347,6.049e-05,69863.0,69860.0,0.07157108]
["bitfinex","BTCUSD",1771099859114,6.049e-05,69863.0,69856.0,0.28634208]
["bitfinex","BTCUSD",1771099859115,6.049e-05,69863.0,69862.0,0.09582614]
["bitfinex","BTCUSD",1771099860412,1e-08,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771099860615,0.00043646,69876.0,69868.0,0.28625125]
["bitfinex","BTCUSD",1771099860824,0.00043646,69876.0,69871.0,0.0715597]
["bitfinex","BTCUSD",1771099861029,0.00043646,69876.0,69870.0,0.07156115]
["bitfinex","BTCUSD",1771099861568,0.00043646,69876.0,69871.0,0.07155961]
["bitfinex","BTCUSD",1771099863085,0.00043646,69876.0,69868.0,0.02425648]
["bitfinex","BTCUSD",1771099863284,0.07155722,69875.0,69868.0,0.02425648]
["bitfinex","BTCUSD",1771099863436,0.07155722,69875.0,69868.0,0.09581983]
["bitfinex","BTCUSD",1771099864051,0.00043646,69876.0,69868.0,0.02425648]
["bitfinex","BTCUSD",1771099864216,0.00043646,69876.0,69871.0,0.07155998]
["bitfinex","BTCUSD",1771099864446,0.00043646,69876.0,69871.0,0.09581646]
["bitfinex","BTCUSD",1771099865063,0.00043646,69876.0,69871.0,0.07155998]
["bitfinex","BTCUSD",1771099865667,0.00043646,69876.0,69872.0,0.0715594]
["bitfinex","BTCUSD",1771099868460,0.00043646,69876.0,69872.0,0.0715994]
["bitfinex","BTCUSD",1771099868582,0.00043646,69876.0,69873.0,0.09581469]
["bitfinex","BTCUSD",1771099869022,0.00043646,69876.0,69872.0,0.07159915]
["bitfinex","BTCUSD",1771099869640,0.00043646,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771099870519,0.00043646,69876.0,69872.0,0.0715994]
["bitfinex","BTCUSD",1771099871852,0.00043646,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771099874962,0.00043646,69876.0,69873.0,0.07155753]
["bitfinex","BTCUSD",1771099875202,0.00043646,69876.0,69874.0,0.07155698]
["bitfinex","BTCUSD",1771099875417,1e-08,69876.0,69873.0,0.02310725]
["bitfinex","BTCUSD",1771099875621,0.00016,69880.0,69878.0,0.0715524]
["bitfinex","BTCUSD",1771099875840,9.364e-05,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771099876988,9.364e-05,69880.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771099877220,9.364e-05,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1771099878183,0.07155611,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771099878391,0.07155225,69879.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771099878599,0.07155225,69879.0,69872.0,0.07159922]
["bitfinex","BTCUSD",1771099878600,0.0226293,69876.0,69872.0,0.07159922]
["bitfinex","BTCUSD",1771099878810,0.08202348,69879.0,69873.0,0.07155836]
["bitfinex","BTCUSD",1771099879017,0.0002644,69879.0,69872.0,0.07159917]
["bitfinex","BTCUSD",1771099879425,0.0002644,69879.0,69873.0,0.07155816]
["bitfinex","BTCUSD",1771099881242,0.0002644,69879.0,69872.0,0.07159916]
["bitfinex","BTCUSD",1771099883332,0.08268788,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771099884531,0.15424029,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771099885162,0.17686959,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771099885362,0.10531718,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771099885750,0.0232937,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771099885950,0.0006644,69879.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771099886890,1e-08,69879.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771099888701,1e-08,69879.0,69878.0,0.09466052]
["bitfinex","BTCUSD",1771099889446,4e-05,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771099890993,4e-05,69882.0,69881.0,0.09465745]
["bitfinex","BTCUSD",1771099892881,4e-05,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771099893536,1e-08,69886.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771099895880,1e-08,69886.0,69885.0,0.09465336]
["bitfinex","BTCUSD",1771099897013,1e-08,69886.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771099898162,4.001e-05,69886.0,69884.0,0.03650147]
["bitfinex","BTCUSD",1771099898362,4.001e-05,69886.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771099900818,4.001e-05,69886.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771099900995,4.001e-05,69886.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771099902404,0.02288847,69884.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771099902582,0.08130686,69881.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771099902831,0.02288847,69880.0,69873.0,0.07175641]
["bitfinex","BTCUSD",1771099903030,0.08130686,69881.0,69875.0,0.07155621]
["bitfinex","BTCUSD",1771099903436,0.08130686,69881.0,69874.0,0.07159714]
["bitfinex","BTCUSD",1771099903633,0.07155527,69877.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099903865,0.15397768,69881.0,69874.0,0.07159728]
["bitfinex","BTCUSD",1771099904044,0.15397768,69881.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099904283,0.07155266,69879.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099904493,0.15397768,69881.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099904701,0.08242709,69881.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099904913,0.08242709,69881.0,69874.0,0.07159708]
["bitfinex","BTCUSD",1771099905129,0.07155235,69879.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099905331,0.07155359,69878.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771099905507,0.07155359,69878.0,69873.0,0.00029363]
["bitfinex","BTCUSD",1771099906241,0.10533196,69877.0,69873.0,0.00029363]
["bitfinex","BTCUSD",1771099906442,0.02290487,69877.0,69873.0,0.00029363]
["bitfinex","BTCUSD",1771099906818,0.07155338,69878.0,69873.0,0.00029363]
["bitfinex","BTCUSD",1771099907674,0.07155338,69878.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771099907866,0.07155904,69873.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771099908099,0.07156026,69872.0,69864.0,0.0717667]
["bitfinex","BTCUSD",1771099908597,0.07156026,69872.0,69865.0,0.07156624]
["bitfinex","BTCUSD",1771099908809,0.07155904,69873.0,69865.0,0.07156624]
["bitfinex","BTCUSD",1771099909190,0.02290487,69875.0,69865.0,0.28626453]
["bitfinex","BTCUSD",1771099909546,0.02290487,69875.0,69869.0,0.071562]
["bitfinex","BTCUSD",1771099910020,0.02290487,69875.0,69868.0,0.07156266]
["bitfinex","BTCUSD",1771099910444,0.0944613,69875.0,69868.0,0.07156266]
["bitfinex","BTCUSD",1771099910964,0.07155643,69875.0,69868.0,0.07156266]
["bitfinex","BTCUSD",1771099912200,0.07155557,69876.0,69867.0,0.07156265]
["bitfinex","BTCUSD",1771099912453,0.07155557,69876.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771099913194,0.07159557,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099913393,0.02290487,69875.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099913580,0.09446122,69875.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771099914605,0.09446122,69875.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771099914606,0.02290487,69869.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771099914805,0.02290487,69869.0,69863.0,0.07156839]
["bitfinex","BTCUSD",1771099915050,0.07156183,69870.0,69862.0,0.07180886]
["bitfinex","BTCUSD",1771099915241,0.07156249,69871.0,69862.0,0.07180886]
["bitfinex","BTCUSD",1771099915436,0.07155981,69872.0,69865.0,0.0713974]
["bitfinex","BTCUSD",1771099915804,0.07155906,69873.0,69865.0,0.0713974]
["bitfinex","BTCUSD",1771099916009,4e-05,69876.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771099916253,0.001,69875.0,69870.0,0.07156058]
["bitfinex","BTCUSD",1771099916628,4e-05,69876.0,69870.0,0.07156058]
["bitfinex","BTCUSD",1771099917091,4e-05,69876.0,69868.0,0.07156302]
["bitfinex","BTCUSD",1771099917242,0.07159551,69876.0,69869.0,0.07156242]
["bitfinex","BTCUSD",1771099917428,0.09450038,69876.0,69867.0,0.07156376]
["bitfinex","BTCUSD",1771099917771,0.09446185,69875.0,69867.0,0.07156376]
["bitfinex","BTCUSD",1771099917925,0.07155698,69875.0,69867.0,0.07156376]
["bitfinex","BTCUSD",1771099918129,0.02290487,69874.0,69867.0,0.07156376]
["bitfinex","BTCUSD",1771099918342,0.02290487,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771099918961,0.07159561,69876.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771099920273,0.0004,69875.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771099920878,0.0004,69875.0,69869.0,0.07156224]
["bitfinex","BTCUSD",1771099921078,0.02330487,69875.0,69869.0,0.07156224]
["bitfinex","BTCUSD",1771099921757,0.02330487,69875.0,69868.0,0.07156325]
["bitfinex","BTCUSD",1771099922169,0.00017078,69878.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771099922370,0.00017078,69878.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771099922581,0.00017078,69878.0,69876.0,0.07155483]
["bitfinex","BTCUSD",1771099922825,0.00017078,69878.0,69875.0,0.07155602]
["bitfinex","BTCUSD",1771099923026,0.00017078,69878.0,69876.0,0.07155522]
["bitfinex","BTCUSD",1771099923376,0.00017078,69878.0,69876.0,0.07138678]
["bitfinex","BTCUSD",1771099923822,0.00017078,69878.0,69875.0,0.07155598]
["bitfinex","BTCUSD",1771099924437,0.00017078,69878.0,69876.0,0.02467628]
["bitfinex","BTCUSD",1771099925171,0.00017078,69878.0,69875.0,0.07155622]
["bitfinex","BTCUSD",1771099925357,0.00017078,69878.0,69876.0,0.07155508]
["bitfinex","BTCUSD",1771099926790,4e-05,69882.0,69878.0,0.0715529]
["bitfinex","BTCUSD",1771099926942,0.00012111,69882.0,69872.0,0.02467628]
["bitfinex","BTCUSD",1771099927167,0.34272001,69886.0,69872.0,0.28623359]
["bitfinex","BTCUSD",1771099927346,4.001e-05,69886.0,69875.0,0.02467628]
["bitfinex","BTCUSD",1771099927548,4.001e-05,69886.0,69883.0,0.07154776]
["bitfinex","BTCUSD",1771099928388,4.001e-05,69886.0,69882.0,0.07142894]
["bitfinex","BTCUSD",1771099928920,0.0004,69885.0,69881.0,0.07154963]
["bitfinex","BTCUSD",1771099929333,0.0004,69885.0,69881.0,0.07138115]
["bitfinex","BTCUSD",1771099930494,0.07194677,69885.0,69878.0,0.07155326]
["bitfinex","BTCUSD",1771099931425,0.0004,69885.0,69878.0,0.07155326]
["bitfinex","BTCUSD",1771099932370,0.07194642,69885.0,69878.0,0.07155326]
["bitfinex","BTCUSD",1771099932585,0.07154817,69883.0,69876.0,0.07159431]
["bitfinex","BTCUSD",1771099932805,0.07154739,69884.0,69877.0,0.07155369]
["bitfinex","BTCUSD",1771099932970,0.07194627,69885.0,69876.0,0.07159431]
["bitfinex","BTCUSD",1771099933741,0.07194627,69885.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771099935985,0.0004,69883.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771099937253,0.07194627,69885.0,69876.0,0.07159431]
["bitfinex","BTCUSD",1771099937254,0.0004,69885.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771099937484,4.001e-05,69886.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771099938636,0.00056,69890.0,69877.0,0.08006537]
["bitfinex","BTCUSD",1771099938637,0.00056,69890.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771099938965,0.00056,69890.0,69884.0,0.07154644]
["bitfinex","BTCUSD",1771099939896,0.00056,69890.0,69885.0,0.07154535]
["bitfinex","BTCUSD",1771099940108,0.00056,69890.0,69885.0,0.0949017]
["bitfinex","BTCUSD",1771099941012,0.00056,69890.0,69884.0,0.07154677]
["bitfinex","BTCUSD",1771099941556,0.00056,69890.0,69880.0,0.10342172]
["bitfinex","BTCUSD",1771099941756,0.00056,69890.0,69886.0,0.07154411]
["bitfinex","BTCUSD",1771099942401,0.00056,69890.0,69887.0,0.07154371]
["bitfinex","BTCUSD",1771099942608,0.00056,69890.0,69882.0,0.28619668]
["bitfinex","BTCUSD",1771099942609,0.0004,69893.0,69884.0,0.02335635]
["bitfinex","BTCUSD",1771099942762,0.0001861,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771099942962,0.03912972,69899.0,69889.0,0.02335635]
["bitfinex","BTCUSD",1771099943195,0.03912972,69899.0,69895.0,0.07145523]
["bitfinex","BTCUSD",1771099943390,4e-05,69896.0,69895.0,0.07145523]
["bitfinex","BTCUSD",1771099943590,4e-05,69896.0,69894.0,0.07153675]
["bitfinex","BTCUSD",1771099943767,4e-05,69898.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771099943987,0.03894865,69899.0,69896.0,0.02335635]
["bitfinex","BTCUSD",1771099944212,0.11048082,69899.0,69896.0,0.02335635]
["bitfinex","BTCUSD",1771099944423,0.03894865,69899.0,69896.0,0.02335635]
["bitfinex","BTCUSD",1771099944628,0.03894865,69899.0,69896.0,0.09489105]
["bitfinex","BTCUSD",1771099945031,0.03894865,69899.0,69896.0,0.0715347]
["bitfinex","BTCUSD",1771099947288,4e-05,69902.0,69897.0,0.07153292]
["bitfinex","BTCUSD",1771099947493,4e-05,69902.0,69892.0,0.28615335]
["bitfinex","BTCUSD",1771099947707,0.07153488,69896.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771099948945,0.09497604,69897.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771099949144,0.0004,69896.0,69891.0,0.07153994]
["bitfinex","BTCUSD",1771099949376,0.0004,69896.0,69893.0,0.07153724]
["bitfinex","BTCUSD",1771099950905,0.0004,69896.0,69892.0,0.07153876]
["bitfinex","BTCUSD",1771099954380,0.0004,69896.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771099954936,0.0004,69896.0,69893.0,0.07153731]
["bitfinex","BTCUSD",1771099956448,0.0004,69896.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771099956658,0.0004,69896.0,69893.0,0.07153776]
["bitfinex","BTCUSD",1771099958328,0.00044,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771099958535,0.00044,69896.0,69894.0,0.07157639]
["bitfinex","BTCUSD",1771099959608,0.00044,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771099959808,0.00044,69896.0,69894.0,0.07257679]
["bitfinex","BTCUSD",1771099960007,0.00044,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771099960211,0.00044,69896.0,69894.0,0.07257679]
["bitfinex","BTCUSD",1771099961012,0.00044,69896.0,69894.0,0.07157679]
["bitfinex","BTCUSD",1771099961154,0.00044,69896.0,69895.0,0.001]
["bitfinex","BTCUSD",1771099962476,0.00044,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771099962874,0.00044,69896.0,69894.0,0.00104]
["bitfinex","BTCUSD",1771099963280,0.00044,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771099963856,0.07197551,69896.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771099964059,0.07197551,69896.0,69889.0,0.07154136]
["bitfinex","BTCUSD",1771099965569,0.00044,69896.0,69888.0,0.28621107]
["bitfinex","BTCUSD",1771099965775,0.00144,69896.0,69888.0,0.28621107]
["bitfinex","BTCUSD",1771099965999,0.00144,69896.0,69892.0,0.07153817]
["bitfinex","BTCUSD",1771099966407,0.00044,69896.0,69892.0,0.07153817]
["bitfinex","BTCUSD",1771099966602,0.00044,69896.0,69893.0,0.07153773]
["bitfinex","BTCUSD",1771099966985,0.00044,69896.0,69892.0,0.07153872]
["bitfinex","BTCUSD",1771099967218,0.00044,69896.0,69891.0,0.07153807]
["bitfinex","BTCUSD",1771099967420,0.07153589,69895.0,69888.0,0.07158221]
["bitfinex","BTCUSD",1771099967793,0.07197523,69896.0,69888.0,0.07158221]
["bitfinex","BTCUSD",1771099968228,0.07197523,69896.0,69889.0,0.07154142]
["bitfinex","BTCUSD",1771099968667,0.07153782,69894.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771099968847,0.15008152,69895.0,69887.0,0.07154338]
["bitfinex","BTCUSD",1771099969069,0.07153767,69895.0,69888.0,0.07154222]
["bitfinex","BTCUSD",1771099970062,0.09548091,69896.0,69888.0,0.07154222]
["bitfinex","BTCUSD",1771099970643,0.07153715,69894.0,69887.0,0.07154338]
["bitfinex","BTCUSD",1771099970847,0.150081,69894.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771099971050,0.02350565,69893.0,69887.0,0.07154338]
["bitfinex","BTCUSD",1771099971570,0.02350565,69893.0,69888.0,0.07154275]
["bitfinex","BTCUSD",1771099971993,0.0719752,69896.0,69888.0,0.07154275]
["bitfinex","BTCUSD",1771099972883,0.0719752,69896.0,69889.0,0.07154195]
["bitfinex","BTCUSD",1771099973088,0.09548085,69896.0,69889.0,0.07154195]
["bitfinex","BTCUSD",1771099973239,0.02350565,69893.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771099975046,4e-05,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771099976202,0.00104,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771099976832,4e-05,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771099977288,0.02354565,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771099978216,0.02454565,69894.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771099979510,0.00104,69894.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771099980849,0.34272,69893.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771099981059,0.02350565,69890.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771099981259,0.02350565,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771099981471,0.02350565,69885.0,69875.0,0.1471554]
["bitfinex","BTCUSD",1771099981684,0.02350565,69882.0,69875.0,0.0001554]
["bitfinex","BTCUSD",1771099981885,0.02350565,69883.0,69875.0,0.07171155]
["bitfinex","BTCUSD",1771099982065,0.02350565,69883.0,69875.0,0.07179266]
["bitfinex","BTCUSD",1771099982470,0.07154918,69882.0,69875.0,0.07179266]
["bitfinex","BTCUSD",1771099982619,0.07154945,69882.0,69875.0,0.00023651]
["bitfinex","BTCUSD",1771099983140,0.07154945,69882.0,69875.0,0.07179258]
["bitfinex","BTCUSD",1771099985090,0.07155055,69881.0,69875.0,0.00023651]
["bitfinex","BTCUSD",1771099985301,0.07154945,69882.0,69875.0,0.00023651]
["bitfinex","BTCUSD",1771099986046,0.07154945,69882.0,69875.0,0.07179248]
["bitfinex","BTCUSD",1771099986494,0.07154945,69882.0,69875.0,0.07160242]
["bitfinex","BTCUSD",1771099986652,0.07154945,69882.0,69875.0,0.07180242]
["bitfinex","BTCUSD",1771099987070,0.07154855,69883.0,69875.0,0.07180242]
["bitfinex","BTCUSD",1771099987281,0.07158569,69886.0,69878.0,0.07155239]
["bitfinex","BTCUSD",1771099987888,0.07154623,69885.0,69878.0,0.07155239]
["bitfinex","BTCUSD",1771099988223,0.07154623,69885.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771099988224,4e-05,69882.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771099988945,0.07158976,69882.0,69878.0,0.000259]
["bitfinex","BTCUSD",1771099989142,0.07158976,69882.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771099989143,0.07854385,69879.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771099989472,0.07155939,69873.0,69863.0,0.07156675]
["bitfinex","BTCUSD",1771099989679,0.07159934,69874.0,69866.0,0.07156466]
["bitfinex","BTCUSD",1771099990397,0.07155872,69873.0,69866.0,0.07156466]
["bitfinex","BTCUSD",1771099990715,0.0715596,69872.0,69865.0,0.0715664]
["bitfinex","BTCUSD",1771099992157,4e-05,69874.0,69863.0,0.03080133]
["bitfinex","BTCUSD",1771099992271,0.07156278,69869.0,69863.0,0.00013078]
["bitfinex","BTCUSD",1771099993556,0.07156072,69871.0,69864.0,0.0715676]
["bitfinex","BTCUSD",1771099993776,0.07156072,69871.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771099995345,0.07156191,69870.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771099995949,0.07156183,69870.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771099996194,0.07156183,69870.0,69865.0,7.934e-05]
["bitfinex","BTCUSD",1771099998546,0.07156064,69871.0,69865.0,7.934e-05]
["bitfinex","BTCUSD",1771099998749,0.0715619,69870.0,69865.0,7.934e-05]
["bitfinex","BTCUSD",1771100000057,4e-05,69874.0,69863.0,4.185e-05]
["bitfinex","BTCUSD",1771100000213,0.07155938,69873.0,69865.0,0.07156582]
["bitfinex","BTCUSD",1771100000410,0.07156013,69872.0,69865.0,0.07156582]
["bitfinex","BTCUSD",1771100000682,0.07156013,69872.0,69864.0,0.07156721]
["bitfinex","BTCUSD",1771100001109,4e-05,69874.0,69863.0,0.07160864]
["bitfinex","BTCUSD",1771100001252,0.07155942,69872.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771100001678,0.0715611,69871.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771100003248,0.0715611,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771100004569,0.0725611,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771100005630,0.001,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771100005802,4e-05,69872.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771100006034,0.001,69871.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771100006394,4e-05,69872.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771100007660,0.00104,69872.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771100008154,0.00104,69872.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771100008704,4e-05,69872.0,69870.0,0.00024]
["bitfinex","BTCUSD",1771100009260,4e-05,69872.0,69870.0,7.17e-05]
["bitfinex","BTCUSD",1771100016297,0.00044,69872.0,69870.0,7.17e-05]
["bitfinex","BTCUSD",1771100022683,4e-05,69876.0,69869.0,0.02449128]
["bitfinex","BTCUSD",1771100022879,0.07156966,69862.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771100023182,0.1520663,69861.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771100024574,0.07156891,69863.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771100024794,0.001,69861.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771100025131,0.08149561,69861.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771100025516,0.08036761,69859.0,69848.0,0.02395761]
["bitfinex","BTCUSD",1771100025677,0.08036761,69859.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771100025678,0.08036761,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771100025871,0.05704144,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771100026698,0.07158065,69852.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771100026900,0.07158065,69852.0,69848.0,0.00047645]
["bitfinex","BTCUSD",1771100027620,0.07158078,69853.0,69841.0,0.001]
["bitfinex","BTCUSD",1771100027621,0.07158811,69844.0,69841.0,0.001]
["bitfinex","BTCUSD",1771100027819,0.02502478,69856.0,69841.0,0.001]
["bitfinex","BTCUSD",1771100028027,0.07157992,69852.0,69845.0,0.07158637]
["bitfinex","BTCUSD",1771100028381,0.28630858,69855.0,69843.0,0.09577298]
["bitfinex","BTCUSD",1771100028610,0.07158229,69850.0,69843.0,0.09577298]
["bitfinex","BTCUSD",1771100028801,0.07606054,69854.0,69843.0,0.0002666]
["bitfinex","BTCUSD",1771100029011,0.14764655,69847.0,69843.0,0.0002666]
["bitfinex","BTCUSD",1771100029351,0.07158811,69844.0,69843.0,0.0002666]
["bitfinex","BTCUSD",1771100029762,0.07158464,69848.0,69843.0,0.02418421]
["bitfinex","BTCUSD",1771100030196,0.15511944,69848.0,69843.0,0.02418421]
["bitfinex","BTCUSD",1771100031147,0.07157763,69855.0,69843.0,0.0002666]
["bitfinex","BTCUSD",1771100031275,4e-05,69856.0,69843.0,0.0002666]
["bitfinex","BTCUSD",1771100031488,4e-05,69856.0,69844.0,0.02391761]
["bitfinex","BTCUSD",1771100031681,4e-05,69856.0,69852.0,0.09549741]
["bitfinex","BTCUSD",1771100032292,4e-05,69856.0,69852.0,0.02391761]
["bitfinex","BTCUSD",1771100033145,4e-05,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771100033354,4e-05,69856.0,69852.0,0.02395761]
["bitfinex","BTCUSD",1771100035439,4e-05,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100035643,0.0835748,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100035870,0.07157768,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100036340,0.07161621,69856.0,69848.0,0.00024]
["bitfinex","BTCUSD",1771100036341,0.07158298,69849.0,69848.0,0.00024]
["bitfinex","BTCUSD",1771100036547,0.0834868,69852.0,69845.0,0.07158696]
["bitfinex","BTCUSD",1771100038374,0.0834868,69852.0,69846.0,0.07158577]
["bitfinex","BTCUSD",1771100038679,4e-05,69856.0,69845.0,0.02391761]
["bitfinex","BTCUSD",1771100038920,4e-05,69856.0,69851.0,0.02391761]
["bitfinex","BTCUSD",1771100039121,4e-05,69856.0,69852.0,0.07157929]
["bitfinex","BTCUSD",1771100039321,4e-05,69856.0,69853.0,0.02391761]
["bitfinex","BTCUSD",1771100039885,4e-05,69856.0,69852.0,0.0002]
["bitfinex","BTCUSD",1771100040695,4e-05,69856.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1771100040899,4e-05,69856.0,69852.0,0.0002]
["bitfinex","BTCUSD",1771100040900,4e-05,69856.0,69855.0,0.09549444]
["bitfinex","BTCUSD",1771100041285,0.00016,69860.0,69858.0,0.02391761]
["bitfinex","BTCUSD",1771100041986,0.00016,69860.0,69854.0,0.02391761]
["bitfinex","BTCUSD",1771100042208,0.00016,69860.0,69854.0,0.09549477]
["bitfinex","BTCUSD",1771100044175,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771100044392,4e-05,69864.0,69861.0,0.09548796]
["bitfinex","BTCUSD",1771100044823,4e-05,69864.0,69861.0,0.02391761]
["bitfinex","BTCUSD",1771100045023,4e-05,69864.0,69860.0,0.07157111]
["bitfinex","BTCUSD",1771100045695,4e-05,69864.0,69861.0,0.07157044]
["bitfinex","BTCUSD",1771100046696,4e-05,69864.0,69860.0,0.07157141]
["bitfinex","BTCUSD",1771100048247,4e-05,69864.0,69860.0,0.07161141]
["bitfinex","BTCUSD",1771100050077,4e-05,69864.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771100050288,0.07157443,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771100051069,0.07157443,69858.0,69854.0,0.02395761]
["bitfinex","BTCUSD",1771100051264,0.0834788,69862.0,69854.0,0.02395761]
["bitfinex","BTCUSD",1771100051689,0.0834788,69862.0,69854.0,0.02411091]
["bitfinex","BTCUSD",1771100052107,0.1550491,69862.0,69854.0,0.02411091]
["bitfinex","BTCUSD",1771100052317,0.1550491,69862.0,69854.0,0.09568807]
["bitfinex","BTCUSD",1771100053595,0.0834788,69862.0,69855.0,0.07157602]
["bitfinex","BTCUSD",1771100053797,0.0004,69863.0,69857.0,0.02396201]
["bitfinex","BTCUSD",1771100053995,0.0004,69863.0,69859.0,0.07157211]
["bitfinex","BTCUSD",1771100054225,0.0004,69863.0,69860.0,0.09553372]
["bitfinex","BTCUSD",1771100054400,0.0004,69863.0,69860.0,0.02396201]
["bitfinex","BTCUSD",1771100054585,0.0004,69863.0,69860.0,0.09553329]
["bitfinex","BTCUSD",1771100054785,0.0004,69863.0,69860.0,0.02396201]
["bitfinex","BTCUSD",1771100055099,0.0004,69863.0,69861.0,0.07157059]
["bitfinex","BTCUSD",1771100055500,0.0004,69863.0,69860.0,0.09553339]
["bitfinex","BTCUSD",1771100057690,0.0004,69863.0,69861.0,0.07157062]
["bitfinex","BTCUSD",1771100057888,1e-08,69863.0,69862.0,0.09553167]
["bitfinex","BTCUSD",1771100059483,1e-08,69863.0,69861.0,0.06538127]
["bitfinex","BTCUSD",1771100060630,1e-08,69863.0,69860.0,0.07156974]
["bitfinex","BTCUSD",1771100060788,0.08347881,69863.0,69858.0,0.0001533]
["bitfinex","BTCUSD",1771100061001,0.08347881,69863.0,69859.0,0.07157265]
["bitfinex","BTCUSD",1771100061589,1e-08,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771100061794,1e-08,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771100062002,0.0004,69879.0,69874.0,0.09551861]
["bitfinex","BTCUSD",1771100062201,0.00017076,69876.0,69872.0,0.07155912]
["bitfinex","BTCUSD",1771100062422,0.00017076,69876.0,69865.0,0.34276]
["bitfinex","BTCUSD",1771100062625,0.07156082,69871.0,69865.0,0.34276]
["bitfinex","BTCUSD",1771100062845,0.07949465,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771100063381,4e-05,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771100063580,4e-05,69866.0,69864.0,0.07160756]
["bitfinex","BTCUSD",1771100063786,4e-05,69868.0,69864.0,0.09556957]
["bitfinex","BTCUSD",1771100064001,4e-05,69868.0,69865.0,0.02396201]
["bitfinex","BTCUSD",1771100064395,4e-05,69868.0,69864.0,0.07160756]
["bitfinex","BTCUSD",1771100065231,4e-05,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771100065431,4e-05,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771100069868,1e-08,69871.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1771100070200,1e-08,69871.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771100070515,1e-08,69871.0,69865.0,0.07156641]
["bitfinex","BTCUSD",1771100070755,1e-08,69871.0,69866.0,0.07156528]
["bitfinex","BTCUSD",1771100071232,1e-08,69871.0,69864.0,0.07160697]
["bitfinex","BTCUSD",1771100071886,0.07156046,69871.0,69864.0,0.07160697]
["bitfinex","BTCUSD",1771100072095,1e-08,69871.0,69864.0,0.07160697]
["bitfinex","BTCUSD",1771100072309,1e-08,69871.0,69865.0,0.0715665]
["bitfinex","BTCUSD",1771100073041,1e-08,69871.0,69867.0,0.07156437]
["bitfinex","BTCUSD",1771100073249,1e-08,69871.0,69866.0,0.0715636]
["bitfinex","BTCUSD",1771100073475,1e-08,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771100084004,1e-08,69872.0,69871.0,0.07176044]
["bitfinex","BTCUSD",1771100084228,0.00040001,69872.0,69871.0,0.0002]
["bitfinex","BTCUSD",1771100084438,0.07947547,69872.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100084649,0.00040001,69872.0,69866.0,0.07160536]
["bitfinex","BTCUSD",1771100085350,0.0719596,69872.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100085824,0.07156049,69871.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100086035,0.0245615,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100086245,0.17519922,69870.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771100086452,0.10363696,69870.0,69864.0,0.07180713]
["bitfinex","BTCUSD",1771100086679,0.0245615,69870.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771100086897,0.10363696,69869.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771100087096,0.0715653,69867.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771100088817,0.07156589,69866.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771100089492,0.09612621,69867.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771100091239,0.07156579,69866.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771100091415,0.09612633,69867.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771100091629,0.02440866,69867.0,69862.0,0.00024]
["bitfinex","BTCUSD",1771100092206,0.02440866,69867.0,69862.0,0.07180893]
["bitfinex","BTCUSD",1771100092598,0.02440866,69867.0,69862.0,0.00024]
["bitfinex","BTCUSD",1771100093365,4e-05,69868.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100095336,0.00104,69868.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100095571,0.00088701,69868.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100095751,0.07160188,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100095950,0.09616338,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100096369,0.0245615,69869.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100097151,0.09612501,69868.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100097699,4e-05,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100098051,0.07156269,69869.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100098240,0.07160168,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771100098448,0.28625739,69868.0,69862.0,0.00024]
["bitfinex","BTCUSD",1771100098655,0.07156776,69864.0,69862.0,0.00024]
["bitfinex","BTCUSD",1771100099019,0.03897342,69864.0,69862.0,0.00024]
["bitfinex","BTCUSD",1771100100502,0.07156677,69865.0,69862.0,0.00024]
["bitfinex","BTCUSD",1771100101546,0.0004,69868.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771100101547,0.00028488,69864.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771100101682,0.0245615,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771100101890,0.0961347,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771100102094,0.0245615,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771100102753,0.02440851,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771100103159,0.07157276,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771100103359,0.07157262,69861.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771100103360,0.0245615,69860.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771100103671,0.07172148,69870.0,69856.0,0.1085151]
["bitfinex","BTCUSD",1771100103850,0.07156267,69869.0,69862.0,0.07156937]
["bitfinex","BTCUSD",1771100104034,0.00028488,69867.0,69860.0,0.07157126]
["bitfinex","BTCUSD",1771100104231,0.00028488,69867.0,69861.0,0.07157067]
["bitfinex","BTCUSD",1771100104575,0.07156688,69865.0,69857.0,0.07157406]
["bitfinex","BTCUSD",1771100105142,0.07156749,69866.0,69857.0,0.07157406]
["bitfinex","BTCUSD",1771100105331,0.07156749,69866.0,69858.0,0.07157292]
["bitfinex","BTCUSD",1771100106955,0.07156749,69866.0,69859.0,0.07157271]
["bitfinex","BTCUSD",1771100107282,0.0249615,69867.0,69859.0,0.07157271]
["bitfinex","BTCUSD",1771100107495,0.0249615,69867.0,69856.0,0.28654162]
["bitfinex","BTCUSD",1771100107496,0.0249615,69867.0,69856.0,0.07181478]
["bitfinex","BTCUSD",1771100107679,0.0249615,69867.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771100107680,0.0004,69867.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771100107823,0.0004,69867.0,69859.0,0.09449527]
["bitfinex","BTCUSD",1771100108039,0.0004,69867.0,69865.0,0.07156649]
["bitfinex","BTCUSD",1771100108281,0.00040001,69872.0,69866.0,0.0715649]
["bitfinex","BTCUSD",1771100108482,0.00040001,69872.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771100108483,0.00040001,69872.0,69868.0,0.0715627]
["bitfinex","BTCUSD",1771100108804,0.00040001,69872.0,69869.0,0.07156236]
["bitfinex","BTCUSD",1771100108981,0.00040001,69872.0,69868.0,0.07156315]
["bitfinex","BTCUSD",1771100109712,0.00024697,69872.0,69868.0,0.07156315]
["bitfinex","BTCUSD",1771100110446,0.00024697,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771100110674,0.0004,69875.0,69872.0,0.07155879]
["bitfinex","BTCUSD",1771100112274,0.0009796,69875.0,69872.0,0.07155879]
["bitfinex","BTCUSD",1771100112920,0.0009796,69875.0,69871.0,0.02122698]
["bitfinex","BTCUSD",1771100113126,0.0009796,69875.0,69872.0,0.07155875]
["bitfinex","BTCUSD",1771100114008,0.0009796,69875.0,69867.0,0.07156422]
["bitfinex","BTCUSD",1771100114379,0.0725366,69875.0,69867.0,0.07156422]
["bitfinex","BTCUSD",1771100114795,0.0009796,69875.0,69864.0,0.02278483]
["bitfinex","BTCUSD",1771100115008,0.0009796,69875.0,69870.0,0.07156129]
["bitfinex","BTCUSD",1771100115208,0.0009796,69875.0,69869.0,0.07156212]
["bitfinex","BTCUSD",1771100115612,0.07253604,69875.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771100115887,0.07253604,69875.0,69868.0,0.07156345]
["bitfinex","BTCUSD",1771100116299,0.0009796,69875.0,69868.0,0.07156345]
["bitfinex","BTCUSD",1771100116466,0.0009796,69875.0,69870.0,0.07156142]
["bitfinex","BTCUSD",1771100116607,0.0009796,69875.0,69869.0,0.07156238]
["bitfinex","BTCUSD",1771100117153,0.00082659,69875.0,69870.0,0.07156134]
["bitfinex","BTCUSD",1771100117347,0.00082659,69875.0,69871.0,0.07156017]
["bitfinex","BTCUSD",1771100119090,0.00082659,69875.0,69870.0,0.07156118]
["bitfinex","BTCUSD",1771100120465,0.00082659,69875.0,69866.0,0.09430937]
["bitfinex","BTCUSD",1771100120669,0.00082659,69875.0,69872.0,0.07155843]
["bitfinex","BTCUSD",1771100121458,0.00082659,69875.0,69871.0,0.0715598]
["bitfinex","BTCUSD",1771100122938,0.00082659,69875.0,69872.0,0.07155926]
["bitfinex","BTCUSD",1771100123245,0.00082659,69875.0,69872.0,0.07159926]
["bitfinex","BTCUSD",1771100123659,0.00082659,69875.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771100125547,0.00067362,69875.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771100131010,0.0005659,69882.0,69873.0,0.28623359]
["bitfinex","BTCUSD",1771100131174,0.00044,69886.0,69880.0,0.07155061]
["bitfinex","BTCUSD",1771100131572,0.00044,69886.0,69882.0,0.07154851]
["bitfinex","BTCUSD",1771100131742,0.00044,69886.0,69878.0,0.28621211]
["bitfinex","BTCUSD",1771100131743,0.00044,69886.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771100132139,0.00044,69886.0,69883.0,5.616e-05]
["bitfinex","BTCUSD",1771100132682,0.00024697,69885.0,69883.0,5.616e-05]
["bitfinex","BTCUSD",1771100132884,0.0005259,69889.0,69883.0,0.07160411]
["bitfinex","BTCUSD",1771100133258,0.34324,69894.0,69891.0,0.07114793]
["bitfinex","BTCUSD",1771100133259,0.00044,69894.0,69891.0,0.07114793]
["bitfinex","BTCUSD",1771100133815,0.00044,69894.0,69890.0,0.07154067]
["bitfinex","BTCUSD",1771100134022,0.00044,69894.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771100134222,0.00044,69894.0,69892.0,0.07153823]
["bitfinex","BTCUSD",1771100134545,0.00044,69894.0,69892.0,0.07153866]
["bitfinex","BTCUSD",1771100134944,0.00044,69894.0,69890.0,0.07154002]
["bitfinex","BTCUSD",1771100135125,0.00044,69894.0,69884.0,0.02274483]
["bitfinex","BTCUSD",1771100135307,0.00044,69894.0,69886.0,0.07154433]
["bitfinex","BTCUSD",1771100135590,0.07153872,69893.0,69885.0,0.07154606]
["bitfinex","BTCUSD",1771100135870,0.00044,69894.0,69883.0,5.616e-05]
["bitfinex","BTCUSD",1771100136097,0.00044,69894.0,69891.0,0.07153985]
["bitfinex","BTCUSD",1771100136305,0.00044,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771100136513,0.00044,69894.0,69892.0,0.07153865]
["bitfinex","BTCUSD",1771100136707,0.00044,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771100138964,0.02522504,69900.0,69890.0,0.28620091]
["bitfinex","BTCUSD",1771100138965,4e-05,69906.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771100139176,0.0001259,69909.0,69906.0,0.071524]
["bitfinex","BTCUSD",1771100139373,0.0001259,69909.0,69905.0,0.0715237]
["bitfinex","BTCUSD",1771100140190,0.0001259,69909.0,69906.0,0.07152424]
["bitfinex","BTCUSD",1771100140347,0.00013082,69909.0,69906.0,0.07152424]
["bitfinex","BTCUSD",1771100140731,0.0004,69908.0,69904.0,0.0715247]
["bitfinex","BTCUSD",1771100141138,0.00035878,69908.0,69905.0,0.07152527]
["bitfinex","BTCUSD",1771100142889,0.00035878,69908.0,69902.0,0.07170841]
["bitfinex","BTCUSD",1771100143305,0.00035878,69908.0,69904.0,0.0714663]
["bitfinex","BTCUSD",1771100143768,0.00035878,69908.0,69905.0,0.07152493]
["bitfinex","BTCUSD",1771100143976,0.00016,69910.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771100144179,0.00016,69910.0,69902.0,0.0001802]
["bitfinex","BTCUSD",1771100144180,0.00021614,69910.0,69902.0,0.0001802]
["bitfinex","BTCUSD",1771100144530,0.00021614,69910.0,69907.0,0.07152339]
["bitfinex","BTCUSD",1771100144737,0.00021614,69910.0,69905.0,0.07152539]
["bitfinex","BTCUSD",1771100144959,0.02397336,69908.0,69902.0,0.0001802]
["bitfinex","BTCUSD",1771100145126,0.02397336,69908.0,69902.0,0.07170888]
["bitfinex","BTCUSD",1771100145526,0.02397336,69908.0,69903.0,0.07152701]
["bitfinex","BTCUSD",1771100146370,0.02397336,69908.0,69904.0,0.0715264]
["bitfinex","BTCUSD",1771100147213,0.00021614,69910.0,69904.0,0.0715264]
["bitfinex","BTCUSD",1771100147610,0.00061614,69910.0,69903.0,0.07152731]
["bitfinex","BTCUSD",1771100148176,0.00061614,69910.0,69904.0,0.07152662]
["bitfinex","BTCUSD",1771100148780,0.00046296,69910.0,69904.0,0.07152662]
["bitfinex","BTCUSD",1771100149881,0.00046296,69910.0,69903.0,0.07152742]
["bitfinex","BTCUSD",1771100150821,0.00046296,69910.0,69902.0,0.04860708]
["bitfinex","BTCUSD",1771100151044,0.00046296,69910.0,69907.0,0.07152295]
["bitfinex","BTCUSD",1771100151374,0.00046296,69910.0,69903.0,0.04842688]
["bitfinex","BTCUSD",1771100151586,0.00046296,69910.0,69908.0,0.04842688]
["bitfinex","BTCUSD",1771100153165,0.00046296,69910.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771100153365,0.00046296,69910.0,69897.0,0.07153315]
["bitfinex","BTCUSD",1771100153366,0.08549606,69903.0,69897.0,0.07153315]
["bitfinex","BTCUSD",1771100153769,0.08549606,69903.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100153979,0.08549606,69903.0,69896.0,0.07153423]
["bitfinex","BTCUSD",1771100154640,0.07152582,69905.0,69897.0,0.0715337]
["bitfinex","BTCUSD",1771100154842,0.07152668,69904.0,69897.0,0.0715337]
["bitfinex","BTCUSD",1771100156342,0.28613279,69908.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100156343,0.07156318,69908.0,69900.0,0.07153018]
["bitfinex","BTCUSD",1771100157277,0.07152405,69907.0,69900.0,0.07153018]
["bitfinex","BTCUSD",1771100159493,4e-05,69908.0,69898.0,0.06414188]
["bitfinex","BTCUSD",1771100159697,0.0715283,69903.0,69898.0,0.06414188]
["bitfinex","BTCUSD",1771100160452,0.07152707,69904.0,69898.0,0.06414188]
["bitfinex","BTCUSD",1771100161191,0.07153178,69899.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100161418,0.07153259,69899.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100161758,0.07153006,69901.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100161972,0.08549606,69902.0,69896.0,0.07153474]
["bitfinex","BTCUSD",1771100162172,4e-05,69908.0,69895.0,0.06414188]
["bitfinex","BTCUSD",1771100162382,4e-05,69908.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100162383,4e-05,69916.0,69901.0,0.06414188]
["bitfinex","BTCUSD",1771100162590,0.0715164,69915.0,69907.0,0.13566528]
["bitfinex","BTCUSD",1771100162801,0.0715164,69915.0,69907.0,0.135621]
["bitfinex","BTCUSD",1771100163005,0.07155531,69916.0,69907.0,0.135621]
["bitfinex","BTCUSD",1771100163006,4e-05,69916.0,69910.0,0.13566222]
["bitfinex","BTCUSD",1771100163203,4e-05,69916.0,69910.0,0.06414188]
["bitfinex","BTCUSD",1771100163623,0.0004,69917.0,69906.0,0.06414188]
["bitfinex","BTCUSD",1771100163768,0.00016,69920.0,69908.0,0.28609029]
["bitfinex","BTCUSD",1771100163976,0.00016,69920.0,69912.0,0.35021349]
["bitfinex","BTCUSD",1771100164173,0.00016,69920.0,69913.0,0.06414188]
["bitfinex","BTCUSD",1771100164174,0.07151197,69919.0,69913.0,0.06414188]
["bitfinex","BTCUSD",1771100166398,0.00016,69920.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100166399,0.08549606,69917.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100166576,0.15700975,69917.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100167349,0.07151438,69916.0,69908.0,0.07156182]
["bitfinex","BTCUSD",1771100167562,0.07151547,69915.0,69908.0,0.07156182]
["bitfinex","BTCUSD",1771100167763,0.07151547,69915.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100168110,0.07151547,69915.0,69908.0,0.00024]
["bitfinex","BTCUSD",1771100168315,0.07147666,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771100168607,4e-05,69916.0,69908.0,0.00024]
["bitfinex","BTCUSD",1771100168840,0.07152086,69910.0,69908.0,0.00024]
["bitfinex","BTCUSD",1771100169045,0.07152973,69901.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771100169160,0.43032375,69910.0,69897.0,0.147]
["bitfinex","BTCUSD",1771100169364,0.07153057,69901.0,69897.0,0.147]
["bitfinex","BTCUSD",1771100170842,0.07153076,69900.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771100171208,0.07153206,69899.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771100171850,0.07153091,69900.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771100172047,0.07152731,69904.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771100172289,0.07152687,69904.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771100172494,0.07152687,69904.0,69896.0,0.06414188]
["bitfinex","BTCUSD",1771100172724,0.0715262,69905.0,69897.0,0.0715338]
["bitfinex","BTCUSD",1771100173011,0.0715258,69905.0,69897.0,0.0715338]
["bitfinex","BTCUSD",1771100173632,0.0715258,69905.0,69897.0,0.07153355]
["bitfinex","BTCUSD",1771100173833,0.0715258,69905.0,69898.0,0.06414188]
["bitfinex","BTCUSD",1771100174930,0.07152457,69907.0,69898.0,0.06414188]
["bitfinex","BTCUSD",1771100175085,0.07152457,69907.0,69899.0,0.07153094]
["bitfinex","BTCUSD",1771100175287,4e-05,69908.0,69900.0,0.1356725]
["bitfinex","BTCUSD",1771100175517,4e-05,69908.0,69900.0,0.07153062]
["bitfinex","BTCUSD",1771100175729,4e-05,69908.0,69901.0,0.06414188]
["bitfinex","BTCUSD",1771100175939,4e-05,69908.0,69901.0,0.13567065]
["bitfinex","BTCUSD",1771100176090,4e-05,69908.0,69902.0,0.07152797]
["bitfinex","BTCUSD",1771100176294,4e-05,69908.0,69905.0,0.13566729]
["bitfinex","BTCUSD",1771100176943,0.00029075,69910.0,69907.0,0.07152262]
["bitfinex","BTCUSD",1771100177169,0.00029075,69910.0,69907.0,0.06414188]
["bitfinex","BTCUSD",1771100178560,0.00029075,69910.0,69904.0,0.06414188]
["bitfinex","BTCUSD",1771100178791,4e-05,69916.0,69910.0,0.07151957]
["bitfinex","BTCUSD",1771100179407,4e-05,69916.0,69909.0,0.06414188]
["bitfinex","BTCUSD",1771100179622,0.07151606,69915.0,69909.0,0.06414188]
["bitfinex","BTCUSD",1771100180082,0.07155509,69916.0,69909.0,0.06414188]
["bitfinex","BTCUSD",1771100180276,4e-05,69916.0,69910.0,0.07151983]
["bitfinex","BTCUSD",1771100183185,4e-05,69916.0,69913.0,0.06414188]
["bitfinex","BTCUSD",1771100183412,4e-05,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771100187972,4e-05,69916.0,69914.0,0.07155614]
["bitfinex","BTCUSD",1771100188193,4e-05,69916.0,69914.0,0.07155636]
["bitfinex","BTCUSD",1771100188602,4e-05,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771100190271,4e-05,69916.0,69910.0,0.00024]
["bitfinex","BTCUSD",1771100190511,0.07151617,69915.0,69910.0,0.00024]
["bitfinex","BTCUSD",1771100190917,0.07195451,69916.0,69910.0,0.00024]
["bitfinex","BTCUSD",1771100191122,0.07151542,69915.0,69910.0,0.00024]
["bitfinex","BTCUSD",1771100193731,0.07151752,69913.0,69910.0,0.00024]
["bitfinex","BTCUSD",1771100193962,0.07151667,69914.0,69910.0,0.00024]
["bitfinex","BTCUSD",1771100194178,0.07151919,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771100195016,0.07151961,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771100195959,0.07151919,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771100196296,0.07151986,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771100196519,0.07152303,69908.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100196735,0.07152133,69910.0,69902.0,0.07169875]
["bitfinex","BTCUSD",1771100196932,0.07152173,69909.0,69902.0,0.00017075]
["bitfinex","BTCUSD",1771100197253,0.07152173,69909.0,69902.0,0.07169911]
["bitfinex","BTCUSD",1771100197970,0.07151987,69911.0,69903.0,0.07152755]
["bitfinex","BTCUSD",1771100198325,4e-05,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100201995,0.0715609,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100202178,4e-05,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100203871,0.00104,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100204351,4e-05,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100207741,0.00044,69910.0,69902.0,0.00037075]
["bitfinex","BTCUSD",1771100208175,0.07152437,69907.0,69902.0,0.00037075]
["bitfinex","BTCUSD",1771100209748,0.00044,69910.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100209953,0.07152694,69904.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100210410,0.07152714,69904.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100212378,0.07152329,69908.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100213398,0.07156329,69908.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771100213609,0.07152842,69903.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100216802,0.07152702,69904.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100219235,0.07152828,69903.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100219436,0.07152871,69902.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100219765,0.07152828,69903.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100221015,0.07152828,69903.0,69896.0,0.07157473]
["bitfinex","BTCUSD",1771100221016,0.07153178,69899.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100221226,0.28611775,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100221435,0.07153382,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100221664,0.07153353,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100221893,0.0715331,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100223132,0.34276,69906.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100223327,0.41428454,69907.0,69900.0,0.06414188]
["bitfinex","BTCUSD",1771100225388,0.07152454,69907.0,69900.0,0.06414188]
["bitfinex","BTCUSD",1771100226672,0.07152466,69906.0,69898.0,0.07153195]
["bitfinex","BTCUSD",1771100226894,0.07152579,69905.0,69899.0,0.03207094]
["bitfinex","BTCUSD",1771100227077,0.00044,69908.0,69899.0,0.03207094]
["bitfinex","BTCUSD",1771100227261,0.07152743,69904.0,69899.0,0.03207094]
["bitfinex","BTCUSD",1771100227466,0.07152782,69903.0,69899.0,0.03207094]
["bitfinex","BTCUSD",1771100228288,0.07144782,69903.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100229059,0.07901781,69907.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100229275,0.07153274,69899.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100229497,0.07153666,69895.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100230086,0.0715335,69898.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100230288,0.07153307,69898.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100230996,0.41429146,69900.0,69893.0,0.0715379]
["bitfinex","BTCUSD",1771100232310,0.34276,69900.0,69891.0,0.07173975]
["bitfinex","BTCUSD",1771100232520,0.07153365,69898.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100233852,0.07153365,69898.0,69891.0,0.07173958]
["bitfinex","BTCUSD",1771100234886,0.07153178,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100235092,0.07153666,69895.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100235292,0.34276,69900.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100235543,0.07153779,69894.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100236287,0.07153598,69895.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100238102,0.07253598,69895.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100239985,0.001,69895.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100242321,0.001,69895.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100243887,0.07157674,69896.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100244086,0.001,69895.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771100244292,0.001,69895.0,69890.0,0.03223094]
["bitfinex","BTCUSD",1771100244488,0.001,69895.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771100244810,4e-05,69896.0,69892.0,0.07173894]
["bitfinex","BTCUSD",1771100245014,4e-05,69896.0,69893.0,0.03207094]
["bitfinex","BTCUSD",1771100245586,4e-05,69896.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771100247124,4e-05,69896.0,69894.0,0.03207094]
["bitfinex","BTCUSD",1771100248759,4e-05,69896.0,69894.0,0.10360774]
["bitfinex","BTCUSD",1771100249199,4e-05,69896.0,69894.0,0.03207094]
["bitfinex","BTCUSD",1771100251815,0.00044,69896.0,69894.0,0.03207094]
["bitfinex","BTCUSD",1771100254212,0.00044,69896.0,69893.0,0.07173788]
["bitfinex","BTCUSD",1771100254620,4e-05,69900.0,69894.0,0.03207094]
["bitfinex","BTCUSD",1771100254825,4e-05,69904.0,69899.0,0.03207094]
["bitfinex","BTCUSD",1771100256439,0.07156731,69904.0,69899.0,0.03207094]
["bitfinex","BTCUSD",1771100256647,0.07156731,69904.0,69897.0,0.10360446]
["bitfinex","BTCUSD",1771100257155,0.07156731,69904.0,69898.0,0.03207094]
["bitfinex","BTCUSD",1771100257657,0.07156886,69902.0,69898.0,0.03207094]
["bitfinex","BTCUSD",1771100257804,0.07156886,69902.0,69895.0,0.07153567]
["bitfinex","BTCUSD",1771100258220,4e-05,69898.0,69896.0,0.07149466]
["bitfinex","BTCUSD",1771100258421,4e-05,69898.0,69897.0,0.03207094]
["bitfinex","BTCUSD",1771100260404,4e-05,69898.0,69897.0,0.03201101]
["bitfinex","BTCUSD",1771100267765,4e-05,69898.0,69890.0,0.07170026]
["bitfinex","BTCUSD",1771100268082,4e-05,69898.0,69892.0,0.07153825]
["bitfinex","BTCUSD",1771100268280,4e-05,69898.0,69893.0,0.02461711]
["bitfinex","BTCUSD",1771100269426,4e-05,69898.0,69893.0,0.09615481]
["bitfinex","BTCUSD",1771100269756,4e-05,69898.0,69894.0,0.02461711]
["bitfinex","BTCUSD",1771100271238,4e-05,69898.0,69896.0,0.02461711]
["bitfinex","BTCUSD",1771100273268,4e-05,69898.0,69896.0,0.02465711]
["bitfinex","BTCUSD",1771100276140,4e-05,69902.0,69897.0,0.09614999]
["bitfinex","BTCUSD",1771100276320,4e-05,69902.0,69897.0,0.09615091]
["bitfinex","BTCUSD",1771100278647,4e-05,69902.0,69898.0,0.07153271]
["bitfinex","BTCUSD",1771100280365,0.00044,69902.0,69898.0,0.07153271]
["bitfinex","BTCUSD",1771100280638,0.00044,69902.0,69897.0,0.02461711]
["bitfinex","BTCUSD",1771100280796,0.07736713,69901.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100280956,0.01792905,69901.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100281163,0.07153318,69898.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100281359,0.07153386,69897.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100282782,0.07153494,69896.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100282980,0.07153399,69897.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100284252,0.07153038,69901.0,69894.0,0.07153685]
["bitfinex","BTCUSD",1771100284455,0.07153083,69900.0,69893.0,0.07173727]
["bitfinex","BTCUSD",1771100284630,0.07153248,69899.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100284853,0.07153292,69898.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100285267,0.07153216,69899.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100286706,0.07153282,69898.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771100287812,0.07153282,69898.0,69893.0,0.02481711]
["bitfinex","BTCUSD",1771100288208,0.07149282,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100290002,0.07249282,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100294907,0.07149282,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100295231,0.00044,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100295647,0.00044,69900.0,69896.0,0.07157443]
["bitfinex","BTCUSD",1771100296188,0.001,69898.0,69896.0,0.07157443]
["bitfinex","BTCUSD",1771100296393,0.001,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100296593,0.00044,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100299882,0.07153659,69895.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771100300084,0.07153473,69897.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771100303197,0.07149492,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100303982,0.07153474,69897.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100304542,0.07153499,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100304751,0.071534,69897.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100305338,0.07153869,69893.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771100305522,0.01792905,69897.0,69888.0,0.00024]
["bitfinex","BTCUSD",1771100305723,0.09686994,69897.0,69888.0,0.00024]
["bitfinex","BTCUSD",1771100305918,0.01792905,69897.0,69888.0,0.00024]
["bitfinex","BTCUSD",1771100306121,0.07153849,69893.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771100307400,0.07253849,69893.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771100307852,0.07894089,69899.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771100308049,0.07894089,69899.0,69874.0,0.07159638]
["bitfinex","BTCUSD",1771100308050,0.07154918,69882.0,69874.0,0.07159638]
["bitfinex","BTCUSD",1771100308261,0.07154918,69882.0,69875.0,0.00024]
["bitfinex","BTCUSD",1771100308720,0.07154815,69883.0,69875.0,0.07179594]
["bitfinex","BTCUSD",1771100309332,4e-05,69886.0,69875.0,0.00029616]
["bitfinex","BTCUSD",1771100309535,4e-05,69886.0,69875.0,0.02473001]
["bitfinex","BTCUSD",1771100310498,4e-05,69886.0,69879.0,0.07155149]
["bitfinex","BTCUSD",1771100310951,4e-05,69886.0,69880.0,0.07155118]
["bitfinex","BTCUSD",1771100311179,4e-05,69886.0,69880.0,0.07179118]
["bitfinex","BTCUSD",1771100312651,4e-05,69886.0,69880.0,0.07199118]
["bitfinex","BTCUSD",1771100315465,0.00016,69890.0,69882.0,0.08121786]
["bitfinex","BTCUSD",1771100315756,0.00016,69890.0,69885.0,0.02467385]
["bitfinex","BTCUSD",1771100315958,0.00016,69890.0,69886.0,0.02491385]
["bitfinex","BTCUSD",1771100316630,0.00016,69890.0,69886.0,0.02467385]
["bitfinex","BTCUSD",1771100316829,0.00016,69890.0,69886.0,0.09645888]
["bitfinex","BTCUSD",1771100317054,0.00016,69890.0,69886.0,0.02491385]
["bitfinex","BTCUSD",1771100317662,4e-05,69894.0,69889.0,0.02467385]
["bitfinex","BTCUSD",1771100318084,0.07157777,69894.0,69889.0,0.02467385]
["bitfinex","BTCUSD",1771100318292,0.07157777,69894.0,69889.0,0.0961355]
["bitfinex","BTCUSD",1771100318293,4e-05,69890.0,69889.0,0.0961355]
["bitfinex","BTCUSD",1771100318841,0.0001656,69898.0,69890.0,0.08121786]
["bitfinex","BTCUSD",1771100319055,0.0004,69903.0,69890.0,0.08121786]
["bitfinex","BTCUSD",1771100319056,0.0004,69903.0,69896.0,0.02467385]
["bitfinex","BTCUSD",1771100319684,0.0004,69902.0,69896.0,0.02467385]
["bitfinex","BTCUSD",1771100319888,0.0004,69902.0,69896.0,0.02450529]
["bitfinex","BTCUSD",1771100320093,0.0004,69902.0,69896.0,0.02433673]
["bitfinex","BTCUSD",1771100320512,0.07153018,69901.0,69896.0,0.02433673]
["bitfinex","BTCUSD",1771100320738,0.07153241,69899.0,69896.0,0.02433673]
["bitfinex","BTCUSD",1771100321139,4.364e-05,69901.0,69893.0,0.0715371]
["bitfinex","BTCUSD",1771100321337,4.364e-05,69901.0,69894.0,0.07153621]
["bitfinex","BTCUSD",1771100321544,4.364e-05,69901.0,69896.0,0.07153415]
["bitfinex","BTCUSD",1771100321754,4.364e-05,69901.0,69897.0,0.02453694]
["bitfinex","BTCUSD",1771100322204,4.364e-05,69901.0,69895.0,0.07153562]
["bitfinex","BTCUSD",1771100322887,0.07153156,69900.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771100323294,0.0715737,69901.0,69894.0,0.00024]
["bitfinex","BTCUSD",1771100323475,4.364e-05,69901.0,69895.0,0.07153555]
["bitfinex","BTCUSD",1771100323674,4.364e-05,69901.0,69894.0,0.0717766]
["bitfinex","BTCUSD",1771100324928,4.364e-05,69901.0,69895.0,0.07153564]
["bitfinex","BTCUSD",1771100325711,4.364e-05,69901.0,69896.0,0.07153484]
["bitfinex","BTCUSD",1771100325933,0.0004,69902.0,69895.0,0.10650016]
["bitfinex","BTCUSD",1771100326137,0.0165462,69906.0,69900.0,0.02492723]
["bitfinex","BTCUSD",1771100326341,0.0165462,69906.0,69900.0,0.02497087]
["bitfinex","BTCUSD",1771100326551,0.0165462,69906.0,69900.0,0.02480231]
["bitfinex","BTCUSD",1771100327530,0.08807126,69906.0,69900.0,0.02480231]
["bitfinex","BTCUSD",1771100327961,0.07165143,69905.0,69900.0,0.02480231]
["bitfinex","BTCUSD",1771100328171,0.0001256,69905.0,69900.0,0.02480231]
["bitfinex","BTCUSD",1771100330010,0.07153064,69901.0,69893.0,0.07153761]
["bitfinex","BTCUSD",1771100330251,0.07153064,69901.0,69897.0,0.02516723]
["bitfinex","BTCUSD",1771100330454,0.07153064,69902.0,69897.0,0.00024]
["bitfinex","BTCUSD",1771100330455,0.07153141,69900.0,69897.0,0.00024]
["bitfinex","BTCUSD",1771100332605,0.07153002,69901.0,69897.0,0.00024]
["bitfinex","BTCUSD",1771100333267,0.07193002,69901.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100334390,0.07153112,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100335816,0.07153178,69899.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100336337,0.07193071,69901.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100336470,0.0004,69901.0,69898.0,0.00028]
["bitfinex","BTCUSD",1771100340324,0.0004,69901.0,69898.0,0.07181235]
["bitfinex","BTCUSD",1771100340931,0.0004,69901.0,69898.0,0.00028]
["bitfinex","BTCUSD",1771100341988,0.0004,69901.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100346478,0.0004,69901.0,69899.0,0.00024]
["bitfinex","BTCUSD",1771100346711,0.0004,69901.0,69899.0,0.02492723]
["bitfinex","BTCUSD",1771100347105,0.0004,69901.0,69900.0,0.053655]
["bitfinex","BTCUSD",1771100347483,0.0719566,69914.0,69902.0,0.08157293]
["bitfinex","BTCUSD",1771100347692,0.00029036,69912.0,69903.0,0.02492723]
["bitfinex","BTCUSD",1771100348322,4e-05,69904.0,69903.0,0.17798784]
["bitfinex","BTCUSD",1771100349591,4e-05,69906.0,69905.0,0.09645287]
["bitfinex","BTCUSD",1771100350009,0.00044,69914.0,69905.0,0.02492723]
["bitfinex","BTCUSD",1771100350256,0.00049611,69914.0,69908.0,0.02492723]
["bitfinex","BTCUSD",1771100351221,0.07151768,69913.0,69906.0,0.07152383]
["bitfinex","BTCUSD",1771100351422,0.02314983,69914.0,69905.0,0.001]
["bitfinex","BTCUSD",1771100351620,0.07151936,69913.0,69905.0,0.00124]
["bitfinex","BTCUSD",1771100351818,0.07151936,69913.0,69905.0,0.00024]
["bitfinex","BTCUSD",1771100351819,0.07152032,69911.0,69905.0,0.00024]
["bitfinex","BTCUSD",1771100352489,0.28606982,69913.0,69905.0,0.00024]
["bitfinex","BTCUSD",1771100352689,0.07152173,69909.0,69905.0,0.00024]
["bitfinex","BTCUSD",1771100353330,0.0004,69907.0,69905.0,0.00024]
["bitfinex","BTCUSD",1771100355886,0.0004,69907.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771100356598,0.0004,69907.0,69905.0,0.09528485]
["bitfinex","BTCUSD",1771100357497,0.0004,69907.0,69905.0,0.09504485]
["bitfinex","BTCUSD",1771100357798,0.0004,69907.0,69906.0,0.00024]
["bitfinex","BTCUSD",1771100359055,0.0004,69907.0,69905.0,0.09504485]
["bitfinex","BTCUSD",1771100359246,0.0004,69907.0,69906.0,0.00024]
["bitfinex","BTCUSD",1771100359861,0.0004,69907.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771100360084,0.02493886,69906.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771100360335,0.02493886,69906.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771100360336,0.09647268,69898.0,69887.0,0.0001256]
["bitfinex","BTCUSD",1771100360516,0.09647833,69892.0,69884.0,0.07178707]
["bitfinex","BTCUSD",1771100360719,0.09647833,69892.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771100360720,0.02493886,69892.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771100360935,0.02493886,69892.0,69880.0,0.0004456]
["bitfinex","BTCUSD",1771100360936,0.07154907,69883.0,69880.0,0.0004456]
["bitfinex","BTCUSD",1771100361140,0.0715502,69881.0,69880.0,0.0004456]
["bitfinex","BTCUSD",1771100361348,0.07154937,69882.0,69880.0,0.0004456]
["bitfinex","BTCUSD",1771100361582,0.08059226,69889.0,69880.0,0.0004456]
["bitfinex","BTCUSD",1771100361583,0.09648566,69885.0,69880.0,0.00044476]
["bitfinex","BTCUSD",1771100361785,0.07154821,69883.0,69880.0,0.00044476]
["bitfinex","BTCUSD",1771100362299,0.07254821,69883.0,69880.0,0.00044476]
["bitfinex","BTCUSD",1771100363218,0.07138821,69883.0,69880.0,0.00048476]
["bitfinex","BTCUSD",1771100364031,0.07138821,69883.0,69876.0,0.06228008]
["bitfinex","BTCUSD",1771100364227,0.07154738,69884.0,69876.0,0.06228008]
["bitfinex","BTCUSD",1771100365054,0.09648566,69885.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771100365256,0.07154744,69884.0,69876.0,0.06228008]
["bitfinex","BTCUSD",1771100365877,0.07154744,69884.0,69875.0,0.07155616]
["bitfinex","BTCUSD",1771100366067,0.07154744,69884.0,69875.0,0.07161232]
["bitfinex","BTCUSD",1771100366068,0.07154815,69883.0,69875.0,0.07161232]
["bitfinex","BTCUSD",1771100366274,0.07154744,69884.0,69876.0,0.07155483]
["bitfinex","BTCUSD",1771100366475,0.02493886,69885.0,69875.0,0.07161232]
["bitfinex","BTCUSD",1771100366476,0.02493886,69885.0,69875.0,5.616e-05]
["bitfinex","BTCUSD",1771100366675,0.07154503,69888.0,69879.0,0.07155216]
["bitfinex","BTCUSD",1771100366875,0.08059226,69889.0,69879.0,0.07155216]
["bitfinex","BTCUSD",1771100367900,0.07154534,69886.0,69879.0,0.07155216]
["bitfinex","BTCUSD",1771100368259,0.07154605,69887.0,69878.0,0.07155324]
["bitfinex","BTCUSD",1771100368483,0.07154594,69886.0,69878.0,0.07155324]
["bitfinex","BTCUSD",1771100369510,0.07154624,69885.0,69878.0,0.07155324]
["bitfinex","BTCUSD",1771100371221,0.07154532,69886.0,69878.0,0.07155324]
["bitfinex","BTCUSD",1771100373284,0.07154624,69885.0,69878.0,0.07155324]
["bitfinex","BTCUSD",1771100373516,0.08059226,69889.0,69876.0,0.0002]
["bitfinex","BTCUSD",1771100373742,0.07155504,69877.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771100375459,0.0964939,69877.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771100375663,0.02493886,69877.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771100376021,0.09649241,69878.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771100376428,0.08059226,69881.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771100376623,0.07155902,69873.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771100376863,0.07155954,69872.0,69869.0,0.0002]
["bitfinex","BTCUSD",1771100377032,0.07155954,69872.0,69869.0,0.00033076]
["bitfinex","BTCUSD",1771100377381,0.07155951,69872.0,69869.0,0.00033076]
["bitfinex","BTCUSD",1771100377554,0.02493886,69873.0,69869.0,0.00033076]
["bitfinex","BTCUSD",1771100378127,0.07155559,69876.0,69869.0,0.00033076]
["bitfinex","BTCUSD",1771100378346,0.07151559,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771100378566,0.07151559,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771100380671,0.07251559,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771100380865,0.07251559,69876.0,69869.0,0.07142774]
["bitfinex","BTCUSD",1771100381369,0.07251559,69876.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771100381370,0.07151559,69876.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771100385690,0.07251559,69876.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771100386933,0.07151559,69876.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771100387140,0.07151559,69876.0,69867.0,0.04785181]
["bitfinex","BTCUSD",1771100387320,0.07164628,69876.0,69868.0,0.07156257]
["bitfinex","BTCUSD",1771100388071,0.07164628,69876.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771100388813,0.07155646,69875.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771100389422,0.00013069,69876.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771100389604,0.07168607,69876.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771100389802,0.00016,69880.0,69872.0,0.02353498]
["bitfinex","BTCUSD",1771100390016,0.07168858,69887.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771100390217,0.07168858,69887.0,69880.0,0.09438621]
["bitfinex","BTCUSD",1771100390426,4e-05,69892.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1771100390608,0.00016,69900.0,69893.0,0.04819044]
["bitfinex","BTCUSD",1771100390609,0.00548626,69895.0,69893.0,0.04819044]
["bitfinex","BTCUSD",1771100391716,0.00548626,69895.0,69892.0,0.07153889]
["bitfinex","BTCUSD",1771100393292,0.00548626,69895.0,69894.0,0.07157689]
["bitfinex","BTCUSD",1771100393549,4e-05,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100394115,4e-05,69896.0,69894.0,0.07157663]
["bitfinex","BTCUSD",1771100394288,4e-05,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100394526,4e-05,69896.0,69894.0,0.00104]
["bitfinex","BTCUSD",1771100394923,0.0004,69895.0,69894.0,0.00104]
["bitfinex","BTCUSD",1771100395632,0.0004,69895.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771100397679,0.07154611,69885.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771100398058,0.07154611,69885.0,69866.0,0.00024]
["bitfinex","BTCUSD",1771100398059,0.07157888,69853.0,69844.0,0.07158799]
["bitfinex","BTCUSD",1771100398248,4e-05,69858.0,69852.0,0.00013069]
["bitfinex","BTCUSD",1771100398401,0.02307593,69857.0,69852.0,0.00013069]
["bitfinex","BTCUSD",1771100398603,0.07157785,69855.0,69852.0,0.00013069]
["bitfinex","BTCUSD",1771100398808,0.07157744,69855.0,69852.0,0.00013069]
["bitfinex","BTCUSD",1771100399658,0.07257744,69855.0,69852.0,0.00013069]
["bitfinex","BTCUSD",1771100400208,4e-05,69858.0,69852.0,0.00013069]
["bitfinex","BTCUSD",1771100400412,4e-05,69894.0,69852.0,0.00013069]
["bitfinex","BTCUSD",1771100400413,0.3244,69861.0,69854.0,0.14644044]
["bitfinex","BTCUSD",1771100400650,0.07160983,69862.0,69854.0,0.14644044]
["bitfinex","BTCUSD",1771100400853,0.07160983,69862.0,69855.0,0.07157635]
["bitfinex","BTCUSD",1771100400854,4e-05,69862.0,69855.0,0.07157635]
["bitfinex","BTCUSD",1771100401257,4e-05,69862.0,69854.0,0.14644044]
["bitfinex","BTCUSD",1771100401432,0.07160994,69862.0,69854.0,0.14644057]
["bitfinex","BTCUSD",1771100401953,0.001,69858.0,69855.0,0.07157663]
["bitfinex","BTCUSD",1771100402192,0.001,69858.0,69854.0,0.16977555]
["bitfinex","BTCUSD",1771100402425,0.07160994,69862.0,69855.0,0.07157671]
["bitfinex","BTCUSD",1771100402870,0.07160994,69862.0,69854.0,0.16977555]
["bitfinex","BTCUSD",1771100402871,0.07160994,69862.0,69854.0,0.16977539]
["bitfinex","BTCUSD",1771100403121,0.07157106,69861.0,69854.0,0.09819776]
["bitfinex","BTCUSD",1771100403359,0.07157106,69861.0,69854.0,0.02333498]
["bitfinex","BTCUSD",1771100404084,0.07157176,69860.0,69854.0,0.02333498]
["bitfinex","BTCUSD",1771100404308,0.07160994,69862.0,69854.0,0.09491277]
["bitfinex","BTCUSD",1771100404309,0.07157145,69861.0,69854.0,0.09491277]
["bitfinex","BTCUSD",1771100404565,4e-05,69862.0,69855.0,0.07157655]
["bitfinex","BTCUSD",1771100405464,0.34284,69868.0,69857.0,0.02333498]
["bitfinex","BTCUSD",1771100405689,0.34284,69868.0,69863.0,0.0715686]
["bitfinex","BTCUSD",1771100406657,0.34284,69868.0,69861.0,0.07157026]
["bitfinex","BTCUSD",1771100406658,4e-05,69868.0,69864.0,0.07156719]
["bitfinex","BTCUSD",1771100406860,4e-05,69868.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771100407241,4e-05,69868.0,69866.0,0.07156474]
["bitfinex","BTCUSD",1771100407456,4e-05,69868.0,69866.0,0.07156476]
["bitfinex","BTCUSD",1771100407653,0.0045329,69881.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771100407856,0.07155123,69880.0,69871.0,0.07155968]
["bitfinex","BTCUSD",1771100408057,0.07155123,69880.0,69872.0,0.07155937]
["bitfinex","BTCUSD",1771100408264,4e-05,69874.0,69872.0,0.07151937]
["bitfinex","BTCUSD",1771100408829,0.07608314,69881.0,69879.0,0.07155166]
["bitfinex","BTCUSD",1771100408830,0.0045329,69881.0,69879.0,0.07155166]
["bitfinex","BTCUSD",1771100409630,0.0045329,69881.0,69878.0,0.07155297]
["bitfinex","BTCUSD",1771100409832,0.0045329,69881.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771100410105,0.07154388,69888.0,69879.0,0.0948869]
["bitfinex","BTCUSD",1771100410307,0.07154388,69888.0,69876.0,0.07486278]
["bitfinex","BTCUSD",1771100410308,0.07154536,69886.0,69876.0,0.04289531]
["bitfinex","BTCUSD",1771100410486,0.07154388,69888.0,69876.0,0.04289531]
["bitfinex","BTCUSD",1771100410713,0.0715443,69887.0,69878.0,0.0715523]
["bitfinex","BTCUSD",1771100410918,0.07154529,69886.0,69878.0,0.16930165]
["bitfinex","BTCUSD",1771100411126,0.07154529,69886.0,69879.0,0.07155213]
["bitfinex","BTCUSD",1771100411894,0.07154423,69887.0,69880.0,0.07155108]
["bitfinex","BTCUSD",1771100412263,0.07154345,69888.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771100412469,0.07154419,69887.0,69878.0,0.02288657]
["bitfinex","BTCUSD",1771100412685,0.07154591,69886.0,69878.0,0.02288657]
["bitfinex","BTCUSD",1771100413042,0.07154627,69885.0,69877.0,0.07155365]
["bitfinex","BTCUSD",1771100414480,0.07154713,69884.0,69877.0,0.07155365]
["bitfinex","BTCUSD",1771100414759,0.07154713,69884.0,69876.0,0.07155338]
["bitfinex","BTCUSD",1771100414965,0.07154893,69883.0,69875.0,0.07155615]
["bitfinex","BTCUSD",1771100415953,0.07154675,69885.0,69874.0,0.02262463]
["bitfinex","BTCUSD",1771100416149,0.07154816,69883.0,69877.0,0.0002]
["bitfinex","BTCUSD",1771100416561,0.02319593,69890.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771100416885,0.02319593,69890.0,69882.0,0.07154907]
["bitfinex","BTCUSD",1771100417417,0.02319593,69890.0,69883.0,0.07154717]
["bitfinex","BTCUSD",1771100418190,0.0947371,69890.0,69883.0,0.07154717]
["bitfinex","BTCUSD",1771100418393,0.02319593,69890.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771100418597,0.09473697,69890.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771100419029,0.02319593,69890.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771100419201,0.02319593,69890.0,69885.0,0.071546]
["bitfinex","BTCUSD",1771100419405,0.0002856,69893.0,69886.0,0.07154432]
["bitfinex","BTCUSD",1771100419687,0.0002856,69893.0,69887.0,0.07154383]
["bitfinex","BTCUSD",1771100419882,0.0002856,69893.0,69886.0,0.07154307]
["bitfinex","BTCUSD",1771100420116,0.0718236,69893.0,69886.0,0.07154307]
["bitfinex","BTCUSD",1771100420311,0.07153894,69892.0,69884.0,0.14504959]
["bitfinex","BTCUSD",1771100420670,0.0002856,69893.0,69886.0,0.07154471]
["bitfinex","BTCUSD",1771100421635,0.07182422,69893.0,69885.0,0.07154562]
["bitfinex","BTCUSD",1771100422006,0.0002856,69893.0,69883.0,0.02262463]
["bitfinex","BTCUSD",1771100422236,0.0002856,69893.0,69878.0,0.07350259]
["bitfinex","BTCUSD",1771100422237,0.0002856,69893.0,69881.0,0.07154984]
["bitfinex","BTCUSD",1771100422686,0.02347312,69893.0,69881.0,0.07154984]
["bitfinex","BTCUSD",1771100422912,0.07154273,69889.0,69881.0,0.07154984]
["bitfinex","BTCUSD",1771100423553,0.07146273,69889.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100428047,0.07222419,69893.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100428630,0.07154005,69891.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100429649,0.07153908,69892.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100429913,0.07222376,69893.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100430069,0.0006856,69893.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100430266,0.0715391,69892.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100430468,0.07222391,69893.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100431091,0.07153917,69892.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100431571,0.07154064,69891.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100431778,0.07154182,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100432381,0.07144166,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100436115,0.07154201,69889.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100436971,0.07154131,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100437578,0.00012,69890.0,69880.0,0.50391909]
["bitfinex","BTCUSD",1771100437790,0.050179,69891.0,69883.0,0.07154742]
["bitfinex","BTCUSD",1771100438135,0.07154104,69890.0,69883.0,0.07154742]
["bitfinex","BTCUSD",1771100438287,0.05009937,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100438456,0.0286177,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100438659,4e-05,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100443921,4e-05,69890.0,69692.0,14.37112745]
["bitfinex","BTCUSD",1771100443922,0.02486902,69887.0,69879.0,0.07175125]
["bitfinex","BTCUSD",1771100444128,0.09641427,69886.0,69879.0,0.07175125]
["bitfinex","BTCUSD",1771100445687,0.09641427,69886.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771100446476,0.07154624,69885.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771100447642,0.09641591,69886.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771100448694,0.02486902,69886.0,69879.0,0.07175137]
["bitfinex","BTCUSD",1771100449123,0.07154616,69885.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771100451299,0.09641518,69885.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771100451505,0.07154616,69885.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771100451711,0.07154713,69884.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771100451927,0.00016,69890.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771100452135,0.09642946,69871.0,69870.0,0.00032]
["bitfinex","BTCUSD",1771100452385,0.07361301,69878.0,69863.0,1e-08]
["bitfinex","BTCUSD",1771100452386,0.09848203,69877.0,69863.0,1e-08]
["bitfinex","BTCUSD",1771100452590,0.02486902,69864.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100452803,0.07361301,69871.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100453009,0.02486902,69868.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100453209,0.02486902,69867.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100453415,0.02466902,69867.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100454640,0.07156493,69867.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100454876,0.07156668,69865.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100455275,0.09633474,69866.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100456239,0.02476902,69866.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100456442,4e-05,69876.0,69864.0,0.07156684]
["bitfinex","BTCUSD",1771100456763,0.07156161,69870.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100456966,0.07156074,69871.0,69864.0,0.07156697]
["bitfinex","BTCUSD",1771100457386,0.07156074,69871.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100458414,0.0715615,69870.0,69863.0,0.07200439]
["bitfinex","BTCUSD",1771100460681,0.07155967,69872.0,69863.0,0.07200439]
["bitfinex","BTCUSD",1771100460682,0.07155967,69872.0,69864.0,0.07156751]
["bitfinex","BTCUSD",1771100460900,0.07155967,69872.0,69863.0,0.07200439]
["bitfinex","BTCUSD",1771100460901,0.07155967,69872.0,69863.0,0.07200473]
["bitfinex","BTCUSD",1771100461315,0.07156223,69870.0,69863.0,0.00043619]
["bitfinex","BTCUSD",1771100461654,0.07156761,69864.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771100461854,0.07156761,69864.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100461855,0.07361301,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100462056,0.02476902,69861.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100462309,0.02476902,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100462691,0.09634384,69857.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100462897,0.28628113,69862.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100462898,0.07157683,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100463203,0.02476902,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100463435,0.07157769,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100463684,0.0963479,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100464181,0.09635098,69850.0,69849.0,0.0002]
["bitfinex","BTCUSD",1771100464574,0.07158196,69850.0,69849.0,0.0002]
["bitfinex","BTCUSD",1771100465493,0.07158196,69850.0,69830.0,0.43104517]
["bitfinex","BTCUSD",1771100465494,0.00012,69850.0,69830.0,0.43104517]
["bitfinex","BTCUSD",1771100465656,0.02476902,69841.0,69835.0,0.07179717]
["bitfinex","BTCUSD",1771100465863,0.09632037,69841.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771100466214,0.07159323,69839.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771100466458,0.02474902,69838.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771100466658,0.07159323,69839.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771100466874,0.07159323,69839.0,69835.0,0.00033069]
["bitfinex","BTCUSD",1771100467467,0.02474902,69843.0,69835.0,0.00033069]
["bitfinex","BTCUSD",1771100467643,0.07158681,69846.0,69835.0,0.00033069]
["bitfinex","BTCUSD",1771100467951,0.07158708,69845.0,69837.0,0.07159517]
["bitfinex","BTCUSD",1771100468237,4e-05,69842.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771100468437,0.02474902,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771100468661,0.07160101,69832.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771100469009,0.07160101,69832.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771100469010,0.02474902,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771100469175,0.07361301,69836.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100469176,0.09622564,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100469426,0.09635642,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100469596,0.0248798,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100469749,0.00013078,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100469978,0.09648739,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100471194,0.0248798,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100471389,0.09648739,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100472027,0.09748739,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100472627,0.09648739,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100472965,0.09677239,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100473360,0.07260759,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100473780,0.001,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100473952,0.07160254,69830.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100474153,0.07160555,69827.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100474365,0.001,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100474747,0.02545691,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100475011,0.0960645,69825.0,69824.0,1e-08]
["bitfinex","BTCUSD",1771100478078,0.06796717,69834.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771100478079,0.06792717,69819.0,69817.0,1e-08]
["bitfinex","BTCUSD",1771100478276,0.02445691,69817.0,69801.0,0.0002811]
["bitfinex","BTCUSD",1771100478605,0.07162809,69807.0,69801.0,0.00041193]
["bitfinex","BTCUSD",1771100478809,0.07162512,69808.0,69801.0,0.00041193]
["bitfinex","BTCUSD",1771100479189,0.07162438,69809.0,69801.0,0.00041193]
["bitfinex","BTCUSD",1771100479190,0.07162622,69807.0,69801.0,0.00041193]
["bitfinex","BTCUSD",1771100479389,0.0716253,69808.0,69801.0,0.00041193]
["bitfinex","BTCUSD",1771100479593,0.07162438,69809.0,69801.0,0.00041193]
["bitfinex","BTCUSD",1771100479798,0.07162523,69808.0,69801.0,0.00041193]
["bitfinex","BTCUSD",1771100480205,0.07162438,69809.0,69801.0,0.0720441]
["bitfinex","BTCUSD",1771100480411,0.09607682,69813.0,69801.0,0.00041193]
["bitfinex","BTCUSD",1771100480611,0.09607682,69813.0,69803.0,0.07162926]
["bitfinex","BTCUSD",1771100480814,0.09607682,69813.0,69798.0,0.07137564]
["bitfinex","BTCUSD",1771100480815,0.15673266,69860.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771100480816,0.02445691,69783.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771100481039,0.06856,69787.0,69772.0,0.00239507]
["bitfinex","BTCUSD",1771100481199,0.12040956,69799.0,69781.0,0.07137564]
["bitfinex","BTCUSD",1771100481404,0.12040956,69799.0,69782.0,0.28660275]
["bitfinex","BTCUSD",1771100481605,0.0716286,69805.0,69782.0,0.28660275]
["bitfinex","BTCUSD",1771100481606,0.02380246,69807.0,69782.0,0.00239507]
["bitfinex","BTCUSD",1771100481808,0.02380246,69807.0,69792.0,0.00239507]
["bitfinex","BTCUSD",1771100482009,0.02380246,69809.0,69792.0,0.00239507]
["bitfinex","BTCUSD",1771100482211,0.0716255,69808.0,69794.0,0.07137564]
["bitfinex","BTCUSD",1771100482410,0.02380246,69809.0,69794.0,0.07137564]
["bitfinex","BTCUSD",1771100482637,0.02380246,69809.0,69794.0,0.07377071]
["bitfinex","BTCUSD",1771100482833,0.02380246,69809.0,69801.0,0.07163167]
["bitfinex","BTCUSD",1771100483033,0.02380246,69809.0,69794.0,0.07377071]
["bitfinex","BTCUSD",1771100483311,0.02380246,69809.0,69802.0,0.07159049]
["bitfinex","BTCUSD",1771100483434,0.07162544,69808.0,69800.0,0.07163234]
["bitfinex","BTCUSD",1771100484655,0.07162544,69808.0,69799.0,0.07163234]
["bitfinex","BTCUSD",1771100484893,0.02380246,69809.0,69798.0,0.07167333]
["bitfinex","BTCUSD",1771100484894,0.02380246,69809.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771100485046,0.07153453,69805.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771100485396,0.07163092,69803.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771100485601,0.07163119,69802.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771100485823,0.02380246,69807.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771100485954,0.09542874,69807.0,69798.0,0.07167507]
["bitfinex","BTCUSD",1771100486386,0.02380246,69807.0,69798.0,4e-05]
["bitfinex","BTCUSD",1771100486692,0.07162527,69808.0,69800.0,0.07163305]
["bitfinex","BTCUSD",1771100487697,0.07162621,69807.0,69800.0,0.07163305]
["bitfinex","BTCUSD",1771100488066,0.00012,69810.0,69799.0,0.07137564]
["bitfinex","BTCUSD",1771100488271,0.00012,69810.0,69801.0,0.36029662]
["bitfinex","BTCUSD",1771100488466,0.07162424,69809.0,69801.0,0.07377071]
["bitfinex","BTCUSD",1771100488695,0.07162424,69809.0,69801.0,0.14540271]
["bitfinex","BTCUSD",1771100489461,0.00012,69810.0,69805.0,0.07162806]
["bitfinex","BTCUSD",1771100489668,0.00012,69810.0,69807.0,0.07162518]
["bitfinex","BTCUSD",1771100489871,0.02380246,69814.0,69803.0,0.07162928]
["bitfinex","BTCUSD",1771100490159,0.07162143,69812.0,69803.0,0.07162928]
["bitfinex","BTCUSD",1771100490360,0.07162012,69813.0,69805.0,0.07162795]
["bitfinex","BTCUSD",1771100490769,0.0001309,69814.0,69801.0,0.07137564]
["bitfinex","BTCUSD",1771100490942,0.0001309,69814.0,69809.0,0.07162318]
["bitfinex","BTCUSD",1771100491352,0.0001309,69814.0,69811.0,0.07162104]
["bitfinex","BTCUSD",1771100491736,0.0001309,69814.0,69811.0,0.0716219]
["bitfinex","BTCUSD",1771100491932,0.00016,69820.0,69801.0,0.07137564]
["bitfinex","BTCUSD",1771100492149,0.00016,69820.0,69811.0,0.07162144]
["bitfinex","BTCUSD",1771100492150,0.0716138,69819.0,69811.0,0.07162144]
["bitfinex","BTCUSD",1771100492343,0.00016,69820.0,69811.0,0.07162144]
["bitfinex","BTCUSD",1771100492629,0.00016,69820.0,69814.0,0.07137564]
["bitfinex","BTCUSD",1771100492807,0.0004,69823.0,69817.0,0.07161477]
["bitfinex","BTCUSD",1771100494602,0.0004,69823.0,69811.0,0.07137564]
["bitfinex","BTCUSD",1771100494806,0.07161239,69821.0,69812.0,0.07162001]
["bitfinex","BTCUSD",1771100495009,0.07201041,69823.0,69812.0,0.07162005]
["bitfinex","BTCUSD",1771100495210,0.07161086,69822.0,69814.0,0.07161805]
["bitfinex","BTCUSD",1771100495823,0.0004,69823.0,69818.0,0.07161457]
["bitfinex","BTCUSD",1771100496026,0.0004,69823.0,69817.0,0.0716156]
["bitfinex","BTCUSD",1771100496237,0.0004,69823.0,69814.0,0.00239507]
["bitfinex","BTCUSD",1771100496447,4e-05,69834.0,69818.0,0.07137564]
["bitfinex","BTCUSD",1771100496448,0.00012,69830.0,69818.0,0.07137564]
["bitfinex","BTCUSD",1771100496653,0.02380246,69829.0,69818.0,0.07161422]
["bitfinex","BTCUSD",1771100496859,0.07160757,69826.0,69818.0,0.07161422]
["bitfinex","BTCUSD",1771100497876,0.02380246,69829.0,69818.0,0.07161422]
["bitfinex","BTCUSD",1771100498102,0.07160702,69826.0,69818.0,0.07161422]
["bitfinex","BTCUSD",1771100498287,0.09532948,69826.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771100499194,0.09532948,69826.0,69819.0,0.07159943]
["bitfinex","BTCUSD",1771100499413,0.09528905,69826.0,69819.0,0.07159943]
["bitfinex","BTCUSD",1771100500014,0.00016,69830.0,69818.0,0.07165422]
["bitfinex","BTCUSD",1771100500015,0.00016,69830.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771100500250,0.02444009,69829.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771100500398,0.02444009,69829.0,69820.0,0.20484404]
["bitfinex","BTCUSD",1771100500608,0.02444009,69829.0,69823.0,0.07160877]
["bitfinex","BTCUSD",1771100501494,0.00016,69830.0,69822.0,0.07160876]
["bitfinex","BTCUSD",1771100501702,4e-05,69832.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771100501902,0.00012,69840.0,69830.0,0.0716024]
["bitfinex","BTCUSD",1771100502107,0.00012,69840.0,69828.0,0.06637483]
["bitfinex","BTCUSD",1771100502108,0.00017097,69836.0,69828.0,0.06637483]
["bitfinex","BTCUSD",1771100502316,0.00017097,69836.0,69830.0,0.07160051]
["bitfinex","BTCUSD",1771100502433,0.00017097,69836.0,69830.0,0.07160155]
["bitfinex","BTCUSD",1771100503437,0.00017097,69836.0,69832.0,0.07160017]
["bitfinex","BTCUSD",1771100504116,0.00017097,69836.0,69828.0,0.07160384]
["bitfinex","BTCUSD",1771100504328,0.00017097,69836.0,69826.0,0.0687699]
["bitfinex","BTCUSD",1771100504539,0.01567166,69836.0,69829.0,0.07160266]
["bitfinex","BTCUSD",1771100504742,0.01567166,69836.0,69830.0,0.0716024]
["bitfinex","BTCUSD",1771100504940,0.01551853,69836.0,69830.0,0.0716024]
["bitfinex","BTCUSD",1771100505215,0.01551853,69836.0,69834.0,0.07159755]
["bitfinex","BTCUSD",1771100505415,0.00012,69840.0,69836.0,0.07159546]
["bitfinex","BTCUSD",1771100505748,0.00012,69840.0,69835.0,0.07159697]
["bitfinex","BTCUSD",1771100505930,0.00012,69840.0,69838.0,0.07159364]
["bitfinex","BTCUSD",1771100506158,0.00012,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771100506362,0.00012,69840.0,69838.0,0.07159364]
["bitfinex","BTCUSD",1771100506569,0.00012,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771100506984,0.0007231,69848.0,69842.0,0.07158925]
["bitfinex","BTCUSD",1771100507907,0.0007231,69848.0,69839.0,0.28637105]
["bitfinex","BTCUSD",1771100508125,4e-05,69852.0,69839.0,0.07300783]
["bitfinex","BTCUSD",1771100508344,4e-05,69856.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1771100509181,4e-05,69856.0,69846.0,0.07158602]
["bitfinex","BTCUSD",1771100509384,4e-05,69856.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771100509385,0.07158082,69852.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771100509807,0.07161775,69856.0,69847.0,0.07158412]
["bitfinex","BTCUSD",1771100510050,0.07161775,69856.0,69848.0,0.07158377]
["bitfinex","BTCUSD",1771100510252,0.07161775,69856.0,69848.0,0.07158385]
["bitfinex","BTCUSD",1771100510582,0.07161835,69854.0,69846.0,0.0715858]
["bitfinex","BTCUSD",1771100511041,4e-05,69854.0,69846.0,0.0715858]
["bitfinex","BTCUSD",1771100511459,4e-05,69854.0,69842.0,0.00243507]
["bitfinex","BTCUSD",1771100511659,4e-05,69854.0,69843.0,0.28635563]
["bitfinex","BTCUSD",1771100511864,0.071579,69853.0,69845.0,0.07158612]
["bitfinex","BTCUSD",1771100512274,0.071579,69853.0,69846.0,0.07158595]
["bitfinex","BTCUSD",1771100512474,0.07161805,69854.0,69846.0,0.07158595]
["bitfinex","BTCUSD",1771100512692,4e-05,69854.0,69848.0,0.07158339]
["bitfinex","BTCUSD",1771100512884,0.0004,69855.0,69845.0,0.00239507]
["bitfinex","BTCUSD",1771100513096,0.0004,69855.0,69851.0,0.07158034]
["bitfinex","BTCUSD",1771100513266,0.31115003,69864.0,69852.0,0.07304783]
["bitfinex","BTCUSD",1771100513267,0.00016,69860.0,69852.0,0.07304783]
["bitfinex","BTCUSD",1771100513479,0.00029095,69860.0,69855.0,0.07157652]
["bitfinex","BTCUSD",1771100514092,0.00029095,69860.0,69856.0,0.0715758]
["bitfinex","BTCUSD",1771100514487,0.00029095,69860.0,69855.0,0.07157652]
["bitfinex","BTCUSD",1771100515725,0.00029095,69860.0,69856.0,0.07157568]
["bitfinex","BTCUSD",1771100516021,0.00029095,69860.0,69855.0,0.07157652]
["bitfinex","BTCUSD",1771100516663,0.07160959,69864.0,69852.0,0.07304783]
["bitfinex","BTCUSD",1771100516664,0.0003448,69867.0,69857.0,0.00239507]
["bitfinex","BTCUSD",1771100516833,0.00047641,69866.0,69861.0,0.07156985]
["bitfinex","BTCUSD",1771100517219,0.00047641,69866.0,69860.0,0.07157137]
["bitfinex","BTCUSD",1771100517389,0.07156729,69865.0,69857.0,0.07157408]
["bitfinex","BTCUSD",1771100517590,0.07141406,69865.0,69857.0,0.07157408]
["bitfinex","BTCUSD",1771100517958,0.07126082,69865.0,69857.0,0.07157408]
["bitfinex","BTCUSD",1771100518181,0.07110757,69865.0,69857.0,0.07157408]
["bitfinex","BTCUSD",1771100518479,0.07110757,69865.0,69858.0,0.07157365]
["bitfinex","BTCUSD",1771100518684,0.07156784,69864.0,69857.0,0.07257478]
["bitfinex","BTCUSD",1771100518899,0.07156672,69865.0,69857.0,0.07257478]
["bitfinex","BTCUSD",1771100519105,0.07141345,69865.0,69858.0,0.07157367]
["bitfinex","BTCUSD",1771100519295,0.07126018,69865.0,69858.0,0.07157367]
["bitfinex","BTCUSD",1771100520986,0.07119899,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100521191,0.09630343,69853.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771100521397,4e-05,69864.0,69853.0,0.07300783]
["bitfinex","BTCUSD",1771100521577,0.07160764,69864.0,69855.0,0.07157673]
["bitfinex","BTCUSD",1771100522124,0.001,69859.0,69855.0,0.07157673]
["bitfinex","BTCUSD",1771100522523,0.07156938,69863.0,69855.0,0.07157673]
["bitfinex","BTCUSD",1771100522935,0.07160789,69864.0,69855.0,0.07157673]
["bitfinex","BTCUSD",1771100523136,0.07160789,69864.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771100523368,0.07160789,69864.0,69857.0,0.07157455]
["bitfinex","BTCUSD",1771100523785,0.0003448,69867.0,69864.0,0.07156728]
["bitfinex","BTCUSD",1771100524012,0.0003448,69867.0,69864.0,0.07156696]
["bitfinex","BTCUSD",1771100524762,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771100525010,4e-05,69874.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771100526263,4e-05,69874.0,69869.0,0.07156221]
["bitfinex","BTCUSD",1771100526677,4e-05,69874.0,69868.0,0.07156326]
["bitfinex","BTCUSD",1771100526832,4e-05,69874.0,69867.0,0.0715641]
["bitfinex","BTCUSD",1771100527034,4e-05,69874.0,69868.0,0.0715635]
["bitfinex","BTCUSD",1771100527836,4e-05,69874.0,69867.0,0.0715641]
["bitfinex","BTCUSD",1771100527837,4e-05,69878.0,69875.0,0.07155564]
["bitfinex","BTCUSD",1771100528055,4e-05,69878.0,69875.0,0.07155543]
["bitfinex","BTCUSD",1771100528202,4e-05,69878.0,69877.0,0.0715143]
["bitfinex","BTCUSD",1771100528432,4e-05,69878.0,69874.0,0.0715573]
["bitfinex","BTCUSD",1771100528745,4e-05,69878.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771100529082,4e-05,69878.0,69874.0,0.0715573]
["bitfinex","BTCUSD",1771100529441,4e-05,69878.0,69873.0,0.07155837]
["bitfinex","BTCUSD",1771100529661,4e-05,69882.0,69874.0,0.0004]
["bitfinex","BTCUSD",1771100529869,4e-05,69882.0,69878.0,0.07155234]
["bitfinex","BTCUSD",1771100529870,0.0004,69881.0,69878.0,0.07155234]
["bitfinex","BTCUSD",1771100530423,0.0004,69881.0,69877.0,0.07155234]
["bitfinex","BTCUSD",1771100530424,0.0003848,69886.0,69879.0,0.07155123]
["bitfinex","BTCUSD",1771100530595,0.0003848,69886.0,69881.0,0.07154952]
["bitfinex","BTCUSD",1771100530806,0.0003848,69886.0,69879.0,0.07155206]
["bitfinex","BTCUSD",1771100531018,0.07154782,69884.0,69876.0,0.0715551]
["bitfinex","BTCUSD",1771100531163,0.0003848,69886.0,69879.0,0.07155156]
["bitfinex","BTCUSD",1771100531367,0.07193041,69886.0,69879.0,0.07161397]
["bitfinex","BTCUSD",1771100531811,0.07193041,69886.0,69879.0,6.241e-05]
["bitfinex","BTCUSD",1771100532171,0.07193041,69886.0,69882.0,0.07154893]
["bitfinex","BTCUSD",1771100532172,0.0003848,69886.0,69882.0,0.07154893]
["bitfinex","BTCUSD",1771100532533,0.0003848,69886.0,69879.0,6.241e-05]
["bitfinex","BTCUSD",1771100532534,0.07154391,69888.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771100532672,0.07154391,69888.0,69881.0,0.07155017]
["bitfinex","BTCUSD",1771100533110,0.07154147,69890.0,69882.0,0.0715485]
["bitfinex","BTCUSD",1771100533319,0.02533199,69892.0,69881.0,0.28619962]
["bitfinex","BTCUSD",1771100533532,0.02533199,69892.0,69885.0,0.07154607]
["bitfinex","BTCUSD",1771100534333,0.09687124,69892.0,69885.0,0.07154607]
["bitfinex","BTCUSD",1771100534749,0.02533199,69892.0,69881.0,0.07154939]
["bitfinex","BTCUSD",1771100534945,0.0004,69895.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771100535174,0.07205143,69900.0,69892.0,0.07153822]
["bitfinex","BTCUSD",1771100536170,0.07205143,69900.0,69893.0,0.07153787]
["bitfinex","BTCUSD",1771100536171,0.00052,69900.0,69893.0,0.07153787]
["bitfinex","BTCUSD",1771100536444,0.00044,69902.0,69892.0,0.001]
["bitfinex","BTCUSD",1771100536706,0.00044,69902.0,69892.0,0.0672166]
["bitfinex","BTCUSD",1771100536840,0.00044,69902.0,69899.0,0.07153169]
["bitfinex","BTCUSD",1771100537055,0.00044,69902.0,69900.0,0.07153005]
["bitfinex","BTCUSD",1771100537700,0.00044,69902.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771100537923,0.0004,69907.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771100538109,0.0004,69907.0,69901.0,0.07152895]
["bitfinex","BTCUSD",1771100538264,0.00053082,69907.0,69898.0,0.07153084]
["bitfinex","BTCUSD",1771100538804,0.00053082,69907.0,69901.0,0.07152924]
["bitfinex","BTCUSD",1771100539491,0.00053082,69907.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771100540302,0.00053082,69907.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771100540934,0.0004,69909.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1771100542101,0.0004,69909.0,69907.0,0.07152339]
["bitfinex","BTCUSD",1771100542310,0.0004,69909.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771100542900,0.0004,69909.0,69907.0,0.07152267]
["bitfinex","BTCUSD",1771100543454,0.0004,69909.0,69907.0,0.07152333]
["bitfinex","BTCUSD",1771100543612,0.0004,69909.0,69906.0,0.07152451]
["bitfinex","BTCUSD",1771100544242,0.0004,69909.0,69905.0,0.07152543]
["bitfinex","BTCUSD",1771100544647,0.02493199,69908.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100545366,0.00016,69910.0,69908.0,0.07152208]
["bitfinex","BTCUSD",1771100545571,0.00016,69910.0,69907.0,0.07152335]
["bitfinex","BTCUSD",1771100545772,0.00016,69910.0,69906.0,0.07152411]
["bitfinex","BTCUSD",1771100546185,0.02509199,69910.0,69906.0,0.07152411]
["bitfinex","BTCUSD",1771100546961,0.02509199,69910.0,69905.0,0.07152562]
["bitfinex","BTCUSD",1771100548047,0.02509199,69910.0,69906.0,0.07152443]
["bitfinex","BTCUSD",1771100549989,0.02509199,69910.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100550190,0.07152354,69909.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100550339,0.09645553,69909.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100550549,0.09645553,69909.0,69900.0,0.07156883]
["bitfinex","BTCUSD",1771100550550,0.02493199,69909.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771100550749,0.00016,69910.0,69882.0,0.147]
["bitfinex","BTCUSD",1771100550750,0.02493199,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771100551069,0.07153632,69895.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771100551258,0.07153505,69896.0,69888.0,0.07158229]
["bitfinex","BTCUSD",1771100551428,0.02493199,69896.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771100551767,0.02493199,69896.0,69893.0,0.0715369]
["bitfinex","BTCUSD",1771100552111,0.02477881,69896.0,69893.0,0.0715369]
["bitfinex","BTCUSD",1771100553990,0.02477881,69896.0,69892.0,0.07153855]
["bitfinex","BTCUSD",1771100555174,0.00016,69900.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771100555378,0.00016,69900.0,69894.0,0.07153588]
["bitfinex","BTCUSD",1771100555586,0.00016,69900.0,69896.0,0.07153403]
["bitfinex","BTCUSD",1771100555796,0.00016,69900.0,69897.0,0.07153309]
["bitfinex","BTCUSD",1771100557301,0.00016,69900.0,69896.0,0.07153403]
["bitfinex","BTCUSD",1771100557518,0.00016,69900.0,69897.0,0.07153317]
["bitfinex","BTCUSD",1771100557916,0.00016,69900.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771100558336,0.00016,69900.0,69898.0,0.0715727]
["bitfinex","BTCUSD",1771100558541,0.00016,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100558820,0.00016,69900.0,69898.0,0.07157269]
["bitfinex","BTCUSD",1771100559033,0.00016,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100560347,0.02496666,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100563189,0.00016,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100563431,0.13156695,69904.0,69899.0,0.07153077]
["bitfinex","BTCUSD",1771100563432,0.06004,69904.0,69899.0,0.07153077]
["bitfinex","BTCUSD",1771100563634,0.0004,69909.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771100563847,0.0004,69909.0,69904.0,0.0715257]
["bitfinex","BTCUSD",1771100564055,0.0004,69909.0,69905.0,0.0715252]
["bitfinex","BTCUSD",1771100564306,0.0004,69909.0,69906.0,0.07152373]
["bitfinex","BTCUSD",1771100564678,0.0004,69909.0,69906.0,0.07152459]
["bitfinex","BTCUSD",1771100565500,0.0004,69909.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771100567807,0.00044,69912.0,69900.0,0.07312774]
["bitfinex","BTCUSD",1771100568039,1e-08,69920.0,69917.0,0.07151259]
["bitfinex","BTCUSD",1771100568237,1e-08,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771100571054,1e-08,69920.0,69917.0,0.07151254]
["bitfinex","BTCUSD",1771100571260,1e-08,69920.0,69914.0,0.07151564]
["bitfinex","BTCUSD",1771100571467,1e-08,69920.0,69917.0,0.07151316]
["bitfinex","BTCUSD",1771100571671,1e-08,69920.0,69916.0,0.07151423]
["bitfinex","BTCUSD",1771100571898,0.02403475,69926.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771100572106,0.02416555,69926.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771100573274,0.00016,69930.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771100573482,4e-05,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771100573922,4e-05,69926.0,69924.0,0.07154601]
["bitfinex","BTCUSD",1771100574537,4e-05,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771100574742,0.07151132,69919.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771100574935,0.09550607,69919.0,69918.0,0.0001708]
["bitfinex","BTCUSD",1771100575236,0.06752778,69924.0,69918.0,0.0001708]
["bitfinex","BTCUSD",1771100575237,0.02399475,69923.0,69918.0,0.0001708]
["bitfinex","BTCUSD",1771100575433,0.09550369,69922.0,69918.0,0.0001708]
["bitfinex","BTCUSD",1771100577412,0.0715076,69923.0,69918.0,0.0001708]
["bitfinex","BTCUSD",1771100577612,0.07150686,69924.0,69918.0,0.0001708]
["bitfinex","BTCUSD",1771100577819,4e-05,69926.0,69921.0,0.0715083]
["bitfinex","BTCUSD",1771100578446,4e-05,69926.0,69922.0,0.0715079]
["bitfinex","BTCUSD",1771100578687,4e-05,69926.0,69920.0,0.0715083]
["bitfinex","BTCUSD",1771100579091,4e-05,69926.0,69919.0,0.07150954]
["bitfinex","BTCUSD",1771100579092,4e-05,69926.0,69921.0,0.0715092]
["bitfinex","BTCUSD",1771100579286,4e-05,69926.0,69920.0,0.07151011]
["bitfinex","BTCUSD",1771100580486,4e-05,69926.0,69921.0,0.0715085]
["bitfinex","BTCUSD",1771100580685,4e-05,69926.0,69920.0,0.07151003]
["bitfinex","BTCUSD",1771100580957,4e-05,69926.0,69919.0,0.07150939]
["bitfinex","BTCUSD",1771100581394,4e-05,69926.0,69920.0,0.07151021]
["bitfinex","BTCUSD",1771100582477,4e-05,69926.0,69922.0,0.07150752]
["bitfinex","BTCUSD",1771100582695,4e-05,69926.0,69920.0,0.07150841]
["bitfinex","BTCUSD",1771100583478,0.07151143,69919.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771100583681,0.09550464,69921.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771100583884,0.09563536,69921.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771100584092,0.07151083,69920.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771100584298,0.07151065,69920.0,69913.0,0.07151679]
["bitfinex","BTCUSD",1771100584470,0.0955054,69920.0,69913.0,0.07151679]
["bitfinex","BTCUSD",1771100584676,0.0955054,69920.0,69904.0,0.29573306]
["bitfinex","BTCUSD",1771100584677,0.0956254,69920.0,69904.0,0.29573306]
["bitfinex","BTCUSD",1771100584885,4e-05,69914.0,69912.0,0.07151762]
["bitfinex","BTCUSD",1771100585035,4e-05,69914.0,69911.0,0.07151762]
["bitfinex","BTCUSD",1771100585253,4e-05,69914.0,69910.0,0.07152034]
["bitfinex","BTCUSD",1771100585860,4e-05,69914.0,69911.0,0.07151934]
["bitfinex","BTCUSD",1771100586079,4e-05,69914.0,69910.0,0.07152034]
["bitfinex","BTCUSD",1771100587313,4e-05,69914.0,69908.0,0.07152184]
["bitfinex","BTCUSD",1771100587692,4e-05,69914.0,69909.0,0.07152107]
["bitfinex","BTCUSD",1771100587909,4e-05,69914.0,69910.0,0.07252046]
["bitfinex","BTCUSD",1771100588302,4e-05,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771100589118,4e-05,69914.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100589287,0.02399475,69913.0,69902.0,0.28615075]
["bitfinex","BTCUSD",1771100589486,4e-05,69916.0,69905.0,0.07296774]
["bitfinex","BTCUSD",1771100589730,4e-05,69918.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771100590244,0.02399475,69925.0,69917.0,0.07150134]
["bitfinex","BTCUSD",1771100590578,0.02399475,69925.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771100590772,4e-05,69926.0,69921.0,0.00013072]
["bitfinex","BTCUSD",1771100591311,4e-05,69926.0,69924.0,0.07150616]
["bitfinex","BTCUSD",1771100591867,4e-05,69926.0,69921.0,0.00013072]
["bitfinex","BTCUSD",1771100591868,4e-05,69926.0,69923.0,0.07150684]
["bitfinex","BTCUSD",1771100592013,4e-05,69926.0,69921.0,0.07163903]
["bitfinex","BTCUSD",1771100592219,4e-05,69926.0,69921.0,0.00013072]
["bitfinex","BTCUSD",1771100592521,0.02399475,69922.0,69921.0,0.00013072]
["bitfinex","BTCUSD",1771100595864,0.02439475,69922.0,69921.0,0.00013072]
["bitfinex","BTCUSD",1771100596116,0.09773852,69922.0,69921.0,0.00013072]
["bitfinex","BTCUSD",1771100596641,0.02439475,69922.0,69921.0,0.00013072]
["bitfinex","BTCUSD",1771100600030,0.09807322,69922.0,69921.0,0.00013072]
["bitfinex","BTCUSD",1771100600235,0.02346267,69921.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771100600485,0.02346267,69921.0,69917.0,0.07151324]
["bitfinex","BTCUSD",1771100601036,0.02379737,69921.0,69917.0,0.07151324]
["bitfinex","BTCUSD",1771100601441,0.02379737,69921.0,69918.0,0.07151224]
["bitfinex","BTCUSD",1771100602161,0.02379737,69921.0,69917.0,0.07151295]
["bitfinex","BTCUSD",1771100602549,0.02379737,69921.0,69916.0,0.07151242]
["bitfinex","BTCUSD",1771100602747,0.02379737,69921.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771100602950,0.02379737,69921.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1771100603176,0.02379737,69921.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771100603776,4e-05,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771100604006,0.00017075,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771100605569,0.02346267,69933.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1771100605768,0.0004,69935.0,69932.0,0.07149757]
["bitfinex","BTCUSD",1771100605978,0.0004,69935.0,69933.0,0.07149657]
["bitfinex","BTCUSD",1771100606217,0.0004,69935.0,69932.0,0.07149782]
["bitfinex","BTCUSD",1771100606572,0.0004,69935.0,69931.0,0.07149871]
["bitfinex","BTCUSD",1771100606771,0.02386267,69935.0,69931.0,0.07149871]
["bitfinex","BTCUSD",1771100606974,0.02386267,69935.0,69932.0,0.07149778]
["bitfinex","BTCUSD",1771100608558,0.02386267,69935.0,69931.0,0.07149862]
["bitfinex","BTCUSD",1771100608970,0.02386267,69935.0,69932.0,0.07149798]
["bitfinex","BTCUSD",1771100609178,0.02386267,69935.0,69931.0,0.071499]
["bitfinex","BTCUSD",1771100609387,0.02386267,69935.0,69927.0,0.07150222]
["bitfinex","BTCUSD",1771100609388,0.09535836,69935.0,69927.0,0.07150222]
["bitfinex","BTCUSD",1771100609977,0.09535836,69935.0,69928.0,0.07150194]
["bitfinex","BTCUSD",1771100610699,0.07149598,69934.0,69927.0,0.07150281]
["bitfinex","BTCUSD",1771100611786,0.09535799,69935.0,69927.0,0.07150281]
["bitfinex","BTCUSD",1771100612213,0.07189532,69935.0,69927.0,0.07150281]
["bitfinex","BTCUSD",1771100612336,0.07189532,69935.0,69928.0,0.07150173]
["bitfinex","BTCUSD",1771100613845,0.0004,69935.0,69930.0,0.0714997]
["bitfinex","BTCUSD",1771100613975,0.0004,69935.0,69931.0,0.07149839]
["bitfinex","BTCUSD",1771100615462,0.0004,69935.0,69926.0,0.02438166]
["bitfinex","BTCUSD",1771100615679,0.0004,69935.0,69930.0,0.07149939]
["bitfinex","BTCUSD",1771100616073,0.0004,69935.0,69931.0,0.07149894]
["bitfinex","BTCUSD",1771100616904,0.0004,69935.0,69932.0,0.07149744]
["bitfinex","BTCUSD",1771100617114,0.0004,69935.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771100619171,4e-05,69936.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771100619769,0.07149635,69934.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771100620419,0.0004,69935.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771100620585,0.0004,69935.0,69932.0,0.07153742]
["bitfinex","BTCUSD",1771100621042,0.0004,69935.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771100621179,1e-08,69935.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771100622016,1e-08,69935.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771100622017,1e-08,69935.0,69933.0,0.07149662]
["bitfinex","BTCUSD",1771100622190,0.07149527,69935.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771100623560,1e-08,69935.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771100625835,1e-08,69935.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771100625836,0.02407133,69934.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771100626007,0.02407133,69930.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771100626302,0.02407133,69930.0,69924.0,0.07154565]
["bitfinex","BTCUSD",1771100626476,0.07149844,69932.0,69924.0,0.07154565]
["bitfinex","BTCUSD",1771100626676,0.07149904,69931.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771100626893,0.09557037,69931.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771100627269,0.09557037,69931.0,69924.0,0.07154543]
["bitfinex","BTCUSD",1771100627270,0.02407133,69931.0,69924.0,0.07154543]
["bitfinex","BTCUSD",1771100627471,0.0955704,69931.0,69924.0,0.07154543]
["bitfinex","BTCUSD",1771100628031,0.07150076,69930.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771100628239,0.02407133,69927.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771100629193,0.02407133,69927.0,69923.0,0.07170648]
["bitfinex","BTCUSD",1771100629374,0.07149969,69931.0,69923.0,0.07170648]
["bitfinex","BTCUSD",1771100629718,0.09557102,69931.0,69923.0,0.07170648]
["bitfinex","BTCUSD",1771100630339,0.09557102,69931.0,69924.0,0.07150603]
["bitfinex","BTCUSD",1771100632824,0.07150025,69930.0,69923.0,0.07170648]
["bitfinex","BTCUSD",1771100633026,0.09557074,69931.0,69923.0,0.07170648]
["bitfinex","BTCUSD",1771100633229,0.09557074,69931.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771100634090,4e-05,69934.0,69930.0,0.28603909]
["bitfinex","BTCUSD",1771100634251,4e-05,69938.0,69930.0,0.28603909]
["bitfinex","BTCUSD",1771100634252,4e-05,69938.0,69933.0,0.07149647]
["bitfinex","BTCUSD",1771100634455,4e-05,69938.0,69933.0,0.09593303]
["bitfinex","BTCUSD",1771100634650,4e-05,69938.0,69933.0,0.07149647]
["bitfinex","BTCUSD",1771100635055,4e-05,69938.0,69934.0,0.07149562]
["bitfinex","BTCUSD",1771100636253,0.0004,69935.0,69934.0,0.07149562]
["bitfinex","BTCUSD",1771100636774,0.00024639,69935.0,69934.0,0.07149562]
["bitfinex","BTCUSD",1771100637175,4e-05,69938.0,69934.0,0.071342]
["bitfinex","BTCUSD",1771100638179,4e-05,69938.0,69933.0,0.07149659]
["bitfinex","BTCUSD",1771100638535,4e-05,69938.0,69930.0,0.07153932]
["bitfinex","BTCUSD",1771100638855,0.00016,69940.0,69930.0,4e-05]
["bitfinex","BTCUSD",1771100639058,6.36e-06,69940.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771100639561,0.02407769,69940.0,69931.0,0.07149721]
["bitfinex","BTCUSD",1771100639916,0.02407769,69940.0,69933.0,0.0714962]
["bitfinex","BTCUSD",1771100640873,0.0721124,69939.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771100641030,0.02407133,69933.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771100641637,0.02407133,69937.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771100641784,0.09556441,69937.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771100641999,0.09556441,69937.0,69928.0,0.07150014]
["bitfinex","BTCUSD",1771100642186,0.09556441,69937.0,69932.0,0.07149718]
["bitfinex","BTCUSD",1771100642187,0.02407133,69937.0,69932.0,0.07149718]
["bitfinex","BTCUSD",1771100642717,4e-05,69938.0,69934.0,0.07149579]
["bitfinex","BTCUSD",1771100642919,4e-05,69938.0,69933.0,0.07149663]
["bitfinex","BTCUSD",1771100643143,0.02411133,69938.0,69930.0,0.07149927]
["bitfinex","BTCUSD",1771100643687,0.02407133,69937.0,69930.0,0.07149927]
["bitfinex","BTCUSD",1771100644116,0.02407133,69937.0,69928.0,0.07150141]
["bitfinex","BTCUSD",1771100644317,0.02407133,69937.0,69930.0,0.07149909]
["bitfinex","BTCUSD",1771100644552,0.02407133,69937.0,69931.0,0.07149865]
["bitfinex","BTCUSD",1771100645356,0.02407133,69937.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771100645560,0.02407133,69937.0,69935.0,0.07149415]
["bitfinex","BTCUSD",1771100646232,4e-05,69938.0,69935.0,0.07149415]
["bitfinex","BTCUSD",1771100647982,0.00044633,69940.0,69935.0,0.07149415]
["bitfinex","BTCUSD",1771100648205,0.02436398,69940.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771100648415,0.02436398,69940.0,69936.0,0.07153379]
["bitfinex","BTCUSD",1771100649408,0.02436398,69940.0,69937.0,0.07149273]
["bitfinex","BTCUSD",1771100649628,0.02436398,69940.0,69938.0,0.07149169]
["bitfinex","BTCUSD",1771100650883,0.02436398,69940.0,69937.0,0.07149281]
["bitfinex","BTCUSD",1771100651786,0.02421021,69940.0,69937.0,0.07149281]
["bitfinex","BTCUSD",1771100654382,0.02421021,69940.0,69936.0,0.07153189]
["bitfinex","BTCUSD",1771100655032,0.02421021,69940.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771100655441,0.09479354,69939.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771100655978,0.02330233,69939.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771100656514,0.02314859,69939.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771100656717,0.02299484,69939.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771100656913,0.02299484,69939.0,69932.0,0.02933721]
["bitfinex","BTCUSD",1771100657330,0.02299484,69939.0,69934.0,0.07149579]
["bitfinex","BTCUSD",1771100657732,0.02299484,69939.0,69935.0,0.07149483]
["bitfinex","BTCUSD",1771100658056,0.02299484,69939.0,69934.0,0.0714957]
["bitfinex","BTCUSD",1771100658259,0.02038194,69939.0,69934.0,0.0714957]
["bitfinex","BTCUSD",1771100659180,0.00013888,69940.0,69935.0,0.07149468]
["bitfinex","BTCUSD",1771100661016,0.00013888,69940.0,69934.0,0.0716957]
["bitfinex","BTCUSD",1771100661017,4e-05,69946.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1771100661238,4e-05,69946.0,69939.0,0.02317534]
["bitfinex","BTCUSD",1771100661450,4e-05,69946.0,69944.0,0.07148514]
["bitfinex","BTCUSD",1771100661635,4e-05,69946.0,69943.0,0.07148514]
["bitfinex","BTCUSD",1771100661982,4e-05,69946.0,69939.0,0.07149024]
["bitfinex","BTCUSD",1771100662223,4e-05,69946.0,69937.0,0.07149214]
["bitfinex","BTCUSD",1771100662644,0.07152563,69946.0,69939.0,0.07149025]
["bitfinex","BTCUSD",1771100662881,4e-05,69946.0,69939.0,0.07149025]
["bitfinex","BTCUSD",1771100663173,4e-05,69946.0,69940.0,0.07148917]
["bitfinex","BTCUSD",1771100663525,4e-05,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771100669778,0.07478603,69944.0,69934.0,0.00024]
["bitfinex","BTCUSD",1771100669958,0.16958482,69934.0,69924.0,0.00024]
["bitfinex","BTCUSD",1771100670179,0.09758836,69934.0,69927.0,0.07150306]
["bitfinex","BTCUSD",1771100670387,0.02280233,69934.0,69927.0,0.07150306]
["bitfinex","BTCUSD",1771100670728,0.02280233,69934.0,69922.0,0.00024]
["bitfinex","BTCUSD",1771100670729,0.02330233,69931.0,69922.0,0.00024]
["bitfinex","BTCUSD",1771100670944,0.02330233,69929.0,69922.0,0.07174805]
["bitfinex","BTCUSD",1771100671847,0.09480353,69929.0,69922.0,0.07174805]
["bitfinex","BTCUSD",1771100672909,0.07150527,69925.0,69920.0,0.34272]
["bitfinex","BTCUSD",1771100673531,0.07150561,69925.0,69920.0,0.34272]
["bitfinex","BTCUSD",1771100674156,0.09480794,69925.0,69920.0,0.34272]
["bitfinex","BTCUSD",1771100674972,0.07150561,69925.0,69920.0,0.34272]
["bitfinex","BTCUSD",1771100676227,0.09480794,69925.0,69920.0,0.34272]
["bitfinex","BTCUSD",1771100677176,0.07150561,69925.0,69920.0,0.34272]
["bitfinex","BTCUSD",1771100677579,0.07150561,69925.0,69920.0,0.34292]
["bitfinex","BTCUSD",1771100677806,0.28601027,69928.0,69920.0,0.34292]
["bitfinex","BTCUSD",1771100678014,0.02330233,69923.0,69920.0,0.34292]
["bitfinex","BTCUSD",1771100678592,0.02330233,69923.0,69920.0,0.00036]
["bitfinex","BTCUSD",1771100680520,4e-05,69924.0,69920.0,0.00036]
["bitfinex","BTCUSD",1771100680911,4e-05,69924.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771100681966,4e-05,69924.0,69922.0,0.07150814]
["bitfinex","BTCUSD",1771100682805,4e-05,69924.0,69921.0,0.07150892]
["bitfinex","BTCUSD",1771100683033,4e-05,69938.0,69923.0,0.07207394]
["bitfinex","BTCUSD",1771100683190,0.07149571,69935.0,69927.0,0.0952604]
["bitfinex","BTCUSD",1771100683392,0.07149571,69935.0,69927.0,0.07100222]
["bitfinex","BTCUSD",1771100684225,0.07153607,69934.0,69927.0,0.07100222]
["bitfinex","BTCUSD",1771100684438,0.02090353,69929.0,69927.0,0.07100222]
["bitfinex","BTCUSD",1771100685017,0.07153607,69934.0,69927.0,0.07100222]
["bitfinex","BTCUSD",1771100686352,0.0004,69931.0,69927.0,0.07100222]
["bitfinex","BTCUSD",1771100687873,0.0004,69931.0,69928.0,0.07150163]
["bitfinex","BTCUSD",1771100693356,0.0004,69931.0,69928.0,0.07154163]
["bitfinex","BTCUSD",1771100700086,4e-05,69934.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1771100700931,4e-05,69934.0,69929.0,0.07150043]
["bitfinex","BTCUSD",1771100701133,0.03280334,69931.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100701380,4e-05,69934.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100701746,0.0715384,69932.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100703214,0.07149927,69931.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100703424,4e-05,69932.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100703652,0.07153837,69932.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100703867,0.09560291,69931.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100704004,0.07150029,69930.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100705104,0.07150029,69930.0,69923.0,0.07150523]
["bitfinex","BTCUSD",1771100705105,0.07150029,69930.0,69923.0,0.07145613]
["bitfinex","BTCUSD",1771100705750,0.07149937,69931.0,69923.0,0.07145613]
["bitfinex","BTCUSD",1771100706201,0.07153837,69932.0,69923.0,0.07145613]
["bitfinex","BTCUSD",1771100706430,0.07153837,69932.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1771100706869,0.07153837,69932.0,69928.0,0.0002]
["bitfinex","BTCUSD",1771100707083,0.0004,69931.0,69928.0,0.0002]
["bitfinex","BTCUSD",1771100708285,4e-05,69930.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771100709773,0.06004,69930.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771100710827,0.06004,69930.0,69928.0,0.07174187]
["bitfinex","BTCUSD",1771100711629,0.06004,69930.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771100712826,0.06004,69930.0,69928.0,7.087e-05]
["bitfinex","BTCUSD",1771100720424,0.02428403,69929.0,69925.0,0.07150476]
["bitfinex","BTCUSD",1771100721531,0.06004,69930.0,69925.0,0.07150476]
["bitfinex","BTCUSD",1771100721931,0.06004,69930.0,69924.0,0.07170434]
["bitfinex","BTCUSD",1771100722146,0.06004,69930.0,69910.0,0.43016002]
["bitfinex","BTCUSD",1771100722147,0.02428403,69927.0,69910.0,1e-08]
["bitfinex","BTCUSD",1771100722381,0.02428403,69927.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100722382,0.07071484,69914.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100722605,0.07151942,69912.0,69904.0,0.07189753]
["bitfinex","BTCUSD",1771100722745,0.02428403,69910.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100722964,0.02428403,69910.0,69902.0,0.0715687]
["bitfinex","BTCUSD",1771100723736,0.02428403,69910.0,69903.0,0.07152692]
["bitfinex","BTCUSD",1771100725079,0.02428403,69910.0,69904.0,0.07152643]
["bitfinex","BTCUSD",1771100725328,0.0715195,69909.0,69904.0,0.07152643]
["bitfinex","BTCUSD",1771100726689,0.0715195,69909.0,69905.0,0.07152476]
["bitfinex","BTCUSD",1771100727468,0.0715195,69909.0,69907.0,0.0715228]
["bitfinex","BTCUSD",1771100731309,4e-05,69916.0,69905.0,0.0002]
["bitfinex","BTCUSD",1771100731539,4e-05,69916.0,69914.0,0.07151615]
["bitfinex","BTCUSD",1771100732230,4e-05,69916.0,69912.0,0.07151802]
["bitfinex","BTCUSD",1771100732231,4e-05,69916.0,69913.0,0.07151728]
["bitfinex","BTCUSD",1771100734017,4e-05,69916.0,69914.0,0.07151642]
["bitfinex","BTCUSD",1771100736750,4e-05,69916.0,69913.0,0.07151718]
["bitfinex","BTCUSD",1771100737281,0.06004,69916.0,69913.0,0.07151718]
["bitfinex","BTCUSD",1771100738227,0.06004,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771100740739,0.06004,69916.0,69914.0,0.07155616]
["bitfinex","BTCUSD",1771100741745,0.06004,69916.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100741746,0.0739158,69914.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100741946,0.09741896,69914.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100742195,0.02350316,69914.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100742376,0.06004,69916.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1771100743522,4e-05,69922.0,69916.0,0.28605409]
["bitfinex","BTCUSD",1771100743689,4e-05,69928.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1771100744718,4e-05,69928.0,69923.0,0.28602567]
["bitfinex","BTCUSD",1771100744719,0.09342009,69911.0,69910.0,1e-08]
["bitfinex","BTCUSD",1771100744910,0.09342009,69911.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771100744911,0.02333248,69910.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771100746221,0.09485979,69904.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771100746424,0.09485979,69904.0,69896.0,0.07173458]
["bitfinex","BTCUSD",1771100746425,0.0715326,69899.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771100746630,0.07216973,69902.0,69891.0,0.0003061]
["bitfinex","BTCUSD",1771100746631,0.09486339,69900.0,69891.0,0.07184537]
["bitfinex","BTCUSD",1771100746834,0.02333248,69900.0,69891.0,0.0003061]
["bitfinex","BTCUSD",1771100747480,0.02341342,69900.0,69891.0,0.0003061]
["bitfinex","BTCUSD",1771100748407,0.02341342,69900.0,69893.0,0.07153715]
["bitfinex","BTCUSD",1771100748626,0.02341342,69900.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771100749787,8.094e-05,69900.0,69890.0,0.42984002]
["bitfinex","BTCUSD",1771100749993,0.00024094,69900.0,69894.0,0.02547672]
["bitfinex","BTCUSD",1771100750197,0.00024094,69900.0,69898.0,0.07153185]
["bitfinex","BTCUSD",1771100750849,4e-05,69902.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771100751100,4e-05,69902.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771100751295,0.34272,69909.0,69904.0,0.0715257]
["bitfinex","BTCUSD",1771100751483,0.07156354,69908.0,69899.0,0.07153097]
["bitfinex","BTCUSD",1771100751634,0.07152435,69907.0,69899.0,0.07153097]
["bitfinex","BTCUSD",1771100753489,4e-05,69900.0,69899.0,0.07153097]
["bitfinex","BTCUSD",1771100753686,4e-05,69902.0,69899.0,0.07153097]
["bitfinex","BTCUSD",1771100755149,4e-05,69902.0,69899.0,0.07173097]
["bitfinex","BTCUSD",1771100758231,4e-05,69902.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771100758449,0.00016,69920.0,69907.0,0.07501434]
["bitfinex","BTCUSD",1771100758648,0.00016,69920.0,69915.0,0.0715153]
["bitfinex","BTCUSD",1771100759060,0.00016,69920.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1771100759255,0.00016,69920.0,69913.0,0.07151674]
["bitfinex","BTCUSD",1771100759482,0.00016,69920.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771100759483,0.07152234,69909.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771100759699,0.02333248,69908.0,69900.0,0.07169041]
["bitfinex","BTCUSD",1771100759903,0.0948552,69908.0,69901.0,0.07152967]
["bitfinex","BTCUSD",1771100760105,0.02333248,69908.0,69901.0,0.04683219]
["bitfinex","BTCUSD",1771100760307,0.02333248,69908.0,69902.0,0.00013075]
["bitfinex","BTCUSD",1771100760496,0.07152239,69909.0,69902.0,0.00013075]
["bitfinex","BTCUSD",1771100760827,0.07152239,69909.0,69902.0,0.07165921]
["bitfinex","BTCUSD",1771100761033,0.07152271,69908.0,69902.0,0.00013075]
["bitfinex","BTCUSD",1771100762074,0.07152271,69908.0,69901.0,0.06115603]
["bitfinex","BTCUSD",1771100762484,0.09485415,69909.0,69902.0,0.07152862]
["bitfinex","BTCUSD",1771100762703,0.09485415,69909.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771100762704,4e-05,69912.0,69909.0,0.07152071]
["bitfinex","BTCUSD",1771100763048,0.0004,69908.0,69907.0,0.07152344]
["bitfinex","BTCUSD",1771100763988,4e-05,69914.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771100764164,4e-05,69914.0,69910.0,0.07152024]
["bitfinex","BTCUSD",1771100764540,4e-05,69914.0,69909.0,0.07152111]
["bitfinex","BTCUSD",1771100765352,4e-05,69914.0,69907.0,0.07252313]
["bitfinex","BTCUSD",1771100765553,0.07152021,69911.0,69903.0,0.07152734]
["bitfinex","BTCUSD",1771100765760,0.02333248,69910.0,69903.0,0.07152734]
["bitfinex","BTCUSD",1771100768199,0.02329248,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771100769122,0.02329248,69910.0,69903.0,0.07130961]
["bitfinex","BTCUSD",1771100769508,0.02329248,69910.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100769509,0.07152111,69910.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100769709,0.09485472,69909.0,69902.0,0.0715684]
["bitfinex","BTCUSD",1771100769908,0.02333248,69909.0,69902.0,0.0715684]
["bitfinex","BTCUSD",1771100770170,0.02333248,69909.0,69903.0,0.07152729]
["bitfinex","BTCUSD",1771100770910,0.02333248,69909.0,69902.0,0.071568]
["bitfinex","BTCUSD",1771100771451,0.02333248,69909.0,69903.0,0.0715274]
["bitfinex","BTCUSD",1771100771853,0.02333248,69909.0,69902.0,0.07156841]
["bitfinex","BTCUSD",1771100772379,0.02333248,69909.0,69903.0,0.07152744]
["bitfinex","BTCUSD",1771100772787,0.09485485,69909.0,69901.0,0.04758824]
["bitfinex","BTCUSD",1771100772985,0.02333248,69909.0,69902.0,0.0715287]
["bitfinex","BTCUSD",1771100773649,0.07152257,69908.0,69900.0,0.07169055]
["bitfinex","BTCUSD",1771100773873,0.09485439,69909.0,69901.0,0.05200564]
["bitfinex","BTCUSD",1771100774085,0.02333248,69909.0,69902.0,0.07152794]
["bitfinex","BTCUSD",1771100774447,0.02333248,69909.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771100774859,0.02333248,69909.0,69901.0,0.071529]
["bitfinex","BTCUSD",1771100775086,0.02333248,69909.0,69902.0,0.07152776]
["bitfinex","BTCUSD",1771100775233,0.02333248,69909.0,69903.0,0.07152746]
["bitfinex","BTCUSD",1771100777181,0.02333248,69909.0,69903.0,0.07172746]
["bitfinex","BTCUSD",1771100777398,0.02333248,69909.0,69903.0,0.07138977]
["bitfinex","BTCUSD",1771100778523,0.07192066,69910.0,69903.0,0.07138977]
["bitfinex","BTCUSD",1771100778524,0.02442644,69907.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771100780097,0.02442644,69906.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771100780293,0.0004,69910.0,69901.0,0.07152882]
["bitfinex","BTCUSD",1771100780493,0.0004,69910.0,69901.0,0.07152875]
["bitfinex","BTCUSD",1771100780697,0.07192112,69910.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1771100781663,0.07152164,69909.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1771100783229,4e-05,69906.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771100783394,4e-05,69906.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771100783808,4e-05,69906.0,69905.0,0.04725278]
["bitfinex","BTCUSD",1771100784711,4e-05,69906.0,69905.0,0.0002]
["bitfinex","BTCUSD",1771100785341,4e-05,69906.0,69903.0,0.07152677]
["bitfinex","BTCUSD",1771100785569,4e-05,69906.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771100786677,4e-05,69906.0,69903.0,0.07135793]
["bitfinex","BTCUSD",1771100787518,4e-05,69906.0,69904.0,0.07152578]
["bitfinex","BTCUSD",1771100791095,4e-05,69906.0,69901.0,0.28611678]
["bitfinex","BTCUSD",1771100791270,4e-05,69906.0,69901.0,0.0715289]
["bitfinex","BTCUSD",1771100791473,4e-05,69906.0,69903.0,0.07152737]
["bitfinex","BTCUSD",1771100792435,4e-05,69906.0,69903.0,0.07135855]
["bitfinex","BTCUSD",1771100799388,4e-05,69906.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771100799593,4e-05,69906.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771100800013,0.00044,69906.0,69903.0,0.07172709]
["bitfinex","BTCUSD",1771100801208,0.00044,69906.0,69904.0,0.07152579]
["bitfinex","BTCUSD",1771100801408,0.00044,69906.0,69903.0,0.07172709]
["bitfinex","BTCUSD",1771100801627,0.00044,69906.0,69903.0,0.07138944]
["bitfinex","BTCUSD",1771100803272,0.00044,69906.0,69902.0,0.07156861]
["bitfinex","BTCUSD",1771100803926,0.00044,69906.0,69903.0,0.07152767]
["bitfinex","BTCUSD",1771100804808,0.06,69905.0,69903.0,0.07152767]
["bitfinex","BTCUSD",1771100807336,0.06,69905.0,69903.0,0.07172767]
["bitfinex","BTCUSD",1771100810578,0.06,69905.0,69903.0,0.07155885]
["bitfinex","BTCUSD",1771100811780,4e-05,69908.0,69903.0,0.07155885]
["bitfinex","BTCUSD",1771100811781,4e-05,69908.0,69906.0,0.07152401]
["bitfinex","BTCUSD",1771100811983,0.0004,69913.0,69910.0,0.07151963]
["bitfinex","BTCUSD",1771100812303,0.0004,69913.0,69910.0,0.0489595]
["bitfinex","BTCUSD",1771100812532,4e-05,69916.0,69903.0,0.02399345]
["bitfinex","BTCUSD",1771100812533,4e-05,69916.0,69907.0,0.36132954]
["bitfinex","BTCUSD",1771100812734,0.00044,69922.0,69907.0,0.36132954]
["bitfinex","BTCUSD",1771100812735,0.02519445,69924.0,69922.0,0.06351739]
["bitfinex","BTCUSD",1771100812916,0.02519445,69924.0,69916.0,0.2860554]
["bitfinex","BTCUSD",1771100813271,4e-05,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771100813887,4e-05,69920.0,69916.0,0.0715135]
["bitfinex","BTCUSD",1771100814470,4e-05,69920.0,69916.0,0.06377699]
["bitfinex","BTCUSD",1771100814671,0.09440003,69924.0,69916.0,0.06377699]
["bitfinex","BTCUSD",1771100814949,0.0004,69922.0,69916.0,0.06377699]
["bitfinex","BTCUSD",1771100815787,0.0004,69922.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771100815909,0.0004,69922.0,69912.0,0.07155831]
["bitfinex","BTCUSD",1771100816119,0.02479445,69921.0,69912.0,0.07155831]
["bitfinex","BTCUSD",1771100816519,0.09630397,69921.0,69914.0,0.07151639]
["bitfinex","BTCUSD",1771100816720,0.09630397,69921.0,69914.0,0.07101461]
["bitfinex","BTCUSD",1771100816934,0.07151134,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771100817133,0.02479445,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771100817819,0.09630773,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771100818548,0.0004,69922.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771100818724,0.07190838,69922.0,69913.0,0.07151542]
["bitfinex","BTCUSD",1771100819300,0.07190838,69922.0,69914.0,0.07151571]
["bitfinex","BTCUSD",1771100819482,0.07190838,69922.0,69915.0,0.07151527]
["bitfinex","BTCUSD",1771100820419,1e-08,69922.0,69915.0,0.07523703]
["bitfinex","BTCUSD",1771100820615,0.0001735,69933.0,69932.0,0.07116043]
["bitfinex","BTCUSD",1771100820616,1e-08,69933.0,69932.0,0.07116043]
["bitfinex","BTCUSD",1771100820822,0.00013082,69933.0,69931.0,0.07149891]
["bitfinex","BTCUSD",1771100821028,0.00013082,69933.0,69930.0,0.07149981]
["bitfinex","BTCUSD",1771100821644,0.00013082,69933.0,69929.0,0.07149911]
["bitfinex","BTCUSD",1771100821987,0.00013082,69933.0,69931.0,0.0714988]
["bitfinex","BTCUSD",1771100822659,4e-05,69934.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1771100822973,0.0004,69937.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1771100823161,0.0004,69937.0,69933.0,0.07149668]
["bitfinex","BTCUSD",1771100823573,0.0004,69937.0,69930.0,0.07149803]
["bitfinex","BTCUSD",1771100824416,0.07189305,69937.0,69930.0,0.07149803]
["bitfinex","BTCUSD",1771100824961,6.258e-05,69936.0,69930.0,0.07149803]
["bitfinex","BTCUSD",1771100825337,6.258e-05,69936.0,69926.0,0.0715436]
["bitfinex","BTCUSD",1771100825533,0.07149519,69935.0,69928.0,0.07150198]
["bitfinex","BTCUSD",1771100825737,0.07199273,69936.0,69928.0,0.07150198]
["bitfinex","BTCUSD",1771100826166,0.02479445,69935.0,69928.0,0.07150198]
["bitfinex","BTCUSD",1771100826954,0.02479445,69935.0,69929.0,0.07150105]
["bitfinex","BTCUSD",1771100828224,0.02479445,69935.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771100828427,0.0962894,69935.0,69928.0,0.0715014]
["bitfinex","BTCUSD",1771100828657,0.02479445,69935.0,69929.0,0.07150069]
["bitfinex","BTCUSD",1771100829066,0.02519445,69935.0,69929.0,0.07150069]
["bitfinex","BTCUSD",1771100830310,0.02519445,69935.0,69928.0,0.0715014]
["bitfinex","BTCUSD",1771100830729,0.0004,69935.0,69930.0,0.07149987]
["bitfinex","BTCUSD",1771100831080,0.0004,69935.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771100831489,0.0004,69935.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771100831692,0.0004,69935.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771100831915,0.0004,69935.0,69933.0,0.07149634]
["bitfinex","BTCUSD",1771100833488,0.0004,69935.0,69932.0,0.07149634]
["bitfinex","BTCUSD",1771100834856,0.0004,69935.0,69930.0,0.07149961]
["bitfinex","BTCUSD",1771100835074,0.0004,69935.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771100835075,0.02340854,69927.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771100835265,0.02340854,69927.0,69913.0,0.11628446]
["bitfinex","BTCUSD",1771100835266,0.02340854,69924.0,69917.0,0.07177927]
["bitfinex","BTCUSD",1771100835468,0.0949151,69924.0,69917.0,0.07177927]
["bitfinex","BTCUSD",1771100835665,0.07297992,69926.0,69917.0,0.000266]
["bitfinex","BTCUSD",1771100835895,0.02340854,69919.0,69913.0,0.1631172]
["bitfinex","BTCUSD",1771100836322,0.07151046,69920.0,69910.0,0.07163998]
["bitfinex","BTCUSD",1771100836542,0.071513,69918.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771100836864,0.02340854,69917.0,69911.0,0.07151882]
["bitfinex","BTCUSD",1771100837458,0.02340854,69917.0,69907.0,0.56291001]
["bitfinex","BTCUSD",1771100838094,0.02340854,69917.0,69907.0,0.28609099]
["bitfinex","BTCUSD",1771100838489,0.07151162,69919.0,69911.0,0.07151871]
["bitfinex","BTCUSD",1771100838615,0.07151237,69918.0,69911.0,0.07151871]
["bitfinex","BTCUSD",1771100839203,0.00012,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771100841148,0.00012,69920.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1771100841566,0.00012,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771100841765,0.00012,69920.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1771100842116,0.00012,69920.0,69919.0,0.07271132]
["bitfinex","BTCUSD",1771100843091,0.00012,69920.0,69919.0,0.07171132]
["bitfinex","BTCUSD",1771100843265,0.00016,69920.0,69919.0,0.07171132]
["bitfinex","BTCUSD",1771100843612,0.00016,69920.0,69919.0,0.07271132]
["bitfinex","BTCUSD",1771100843745,0.00016,69920.0,69919.0,0.0012]
["bitfinex","BTCUSD",1771100843951,0.00016,69920.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771100844348,0.00016,69920.0,69919.0,0.0012]
["bitfinex","BTCUSD",1771100845179,0.00016,69920.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771100849526,0.00016,69920.0,69919.0,3.12e-05]
["bitfinex","BTCUSD",1771100850434,4e-05,69922.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771100850594,4e-05,69922.0,69919.0,3.12e-05]
["bitfinex","BTCUSD",1771100851193,4e-05,69922.0,69919.0,0.07154238]
["bitfinex","BTCUSD",1771100854811,4e-05,69922.0,69919.0,3.12e-05]
["bitfinex","BTCUSD",1771100855232,4e-05,69922.0,69919.0,0.0715424]
["bitfinex","BTCUSD",1771100856558,4e-05,69922.0,69919.0,3.12e-05]
["bitfinex","BTCUSD",1771100857096,0.00044,69922.0,69919.0,3.12e-05]
["bitfinex","BTCUSD",1771100862561,0.00044,69922.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771100862752,0.00044,69922.0,69912.0,0.00024]
["bitfinex","BTCUSD",1771100862753,0.02339492,69919.0,69912.0,0.00024]
["bitfinex","BTCUSD",1771100862958,0.07151234,69918.0,69912.0,0.00024]
["bitfinex","BTCUSD",1771100863161,0.07151391,69917.0,69912.0,0.00024]
["bitfinex","BTCUSD",1771100863901,0.05,69914.0,69912.0,0.00024]
["bitfinex","BTCUSD",1771100864310,0.05,69914.0,69908.0,0.07156239]
["bitfinex","BTCUSD",1771100864703,0.05,69914.0,69909.0,0.07152072]
["bitfinex","BTCUSD",1771100865118,0.05,69914.0,69910.0,0.07152041]
["bitfinex","BTCUSD",1771100865991,0.00016,69920.0,69915.0,0.07151532]
["bitfinex","BTCUSD",1771100866218,0.00016,69920.0,69915.0,0.07151484]
["bitfinex","BTCUSD",1771100866462,0.00016,69920.0,69916.0,0.07151404]
["bitfinex","BTCUSD",1771100868683,0.00016,69920.0,69915.0,0.07151504]
["bitfinex","BTCUSD",1771100868916,0.02397649,69920.0,69915.0,0.07151504]
["bitfinex","BTCUSD",1771100870271,0.02397649,69920.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771100870684,0.00016,69920.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771100870830,0.00016,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771100872308,0.00016,69920.0,69918.0,0.0715119]
["bitfinex","BTCUSD",1771100872666,0.00016,69920.0,69919.0,0.001]
["bitfinex","BTCUSD",1771100873092,0.00016,69920.0,69918.0,0.0715119]
["bitfinex","BTCUSD",1771100873295,0.00016,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771100873448,0.00016,69920.0,69918.0,0.0715519]
["bitfinex","BTCUSD",1771100873449,0.00016,69920.0,69918.0,0.07255198]
["bitfinex","BTCUSD",1771100873885,0.00016,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771100874534,0.00016,69920.0,69918.0,0.07255221]
["bitfinex","BTCUSD",1771100874754,0.00016,69920.0,69918.0,0.07155221]
["bitfinex","BTCUSD",1771100877490,0.00016,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771100878042,0.00056,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771100879941,0.00056,69920.0,69918.0,0.07155171]
["bitfinex","BTCUSD",1771100880300,0.34272,69924.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771100880542,4e-05,69926.0,69921.0,0.0715083]
["bitfinex","BTCUSD",1771100880728,4e-05,69926.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1771100880939,0.28602073,69925.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771100881150,4e-05,69926.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771100881151,0.02381649,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771100881553,0.02381649,69922.0,69916.0,0.07175406]
["bitfinex","BTCUSD",1771100882607,0.09532491,69922.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771100882861,0.35443391,69926.0,69914.0,0.00024]
["bitfinex","BTCUSD",1771100882862,0.02381649,69920.0,69914.0,0.00024]
["bitfinex","BTCUSD",1771100883952,0.09532753,69920.0,69914.0,0.00024]
["bitfinex","BTCUSD",1771100884339,0.02381649,69920.0,69914.0,0.00024]
["bitfinex","BTCUSD",1771100884757,0.02381649,69918.0,69914.0,0.00024]
["bitfinex","BTCUSD",1771100885372,0.0002112,69920.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1771100885526,0.0002112,69920.0,69918.0,0.07151167]
["bitfinex","BTCUSD",1771100886563,0.0002112,69920.0,69917.0,0.07151323]
["bitfinex","BTCUSD",1771100887505,5.758e-05,69920.0,69917.0,0.07151323]
["bitfinex","BTCUSD",1771100888217,4e-05,69918.0,69917.0,0.07151323]
["bitfinex","BTCUSD",1771100900580,1e-08,69922.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771100902267,1e-08,69922.0,69921.0,0.09627113]
["bitfinex","BTCUSD",1771100902677,1e-08,69922.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771100903214,1e-08,69922.0,69921.0,0.07246927]
["bitfinex","BTCUSD",1771100903409,1e-08,69922.0,69921.0,0.09723113]
["bitfinex","BTCUSD",1771100903611,1e-08,69922.0,69921.0,0.09623113]
["bitfinex","BTCUSD",1771100903892,1e-08,69922.0,69921.0,0.07146927]
["bitfinex","BTCUSD",1771100904100,1e-08,69922.0,69921.0,0.07246927]
["bitfinex","BTCUSD",1771100904708,1e-08,69922.0,69921.0,0.07146927]
["bitfinex","BTCUSD",1771100905922,1e-08,69929.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1771100906542,0.00044,69934.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771100906885,0.07153806,69932.0,69924.0,0.07150527]
["bitfinex","BTCUSD",1771100907368,4e-05,69932.0,69929.0,0.0715001]
["bitfinex","BTCUSD",1771100907577,4e-05,69932.0,69930.0,0.07149988]
["bitfinex","BTCUSD",1771100907747,8.356e-05,69932.0,69930.0,0.07149988]
["bitfinex","BTCUSD",1771100908267,0.0004,69935.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771100908502,0.0004,69935.0,69933.0,0.07149676]
["bitfinex","BTCUSD",1771100909116,0.0004,69935.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771100909274,0.0004,69935.0,69933.0,0.07149669]
["bitfinex","BTCUSD",1771100909897,0.0004,69935.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771100910078,0.0004,69935.0,69930.0,0.0714991]
["bitfinex","BTCUSD",1771100910281,0.0004,69935.0,69930.0,0.07149939]
["bitfinex","BTCUSD",1771100910892,0.0004,69935.0,69931.0,0.07149809]
["bitfinex","BTCUSD",1771100911456,0.0004,69935.0,69928.0,0.07150191]
["bitfinex","BTCUSD",1771100911657,0.02383024,69931.0,69927.0,0.07150251]
["bitfinex","BTCUSD",1771100912329,0.02383024,69931.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771100912516,1e-08,69940.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1771100912720,1e-08,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771100915954,1e-08,69940.0,69939.0,0.07249087]
["bitfinex","BTCUSD",1771100916533,1e-08,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771100916731,1e-08,69940.0,69939.0,0.07249087]
["bitfinex","BTCUSD",1771100918699,0.00040001,69940.0,69939.0,0.07249087]
["bitfinex","BTCUSD",1771100919552,0.00040001,69940.0,69936.0,0.07153368]
["bitfinex","BTCUSD",1771100919746,0.02506916,69940.0,69936.0,0.07153368]
["bitfinex","BTCUSD",1771100920371,0.02506916,69940.0,69937.0,0.0714919]
["bitfinex","BTCUSD",1771100920573,0.00040001,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771100925471,0.00040001,69940.0,69939.0,0.07169087]
["bitfinex","BTCUSD",1771100928916,0.00040001,69940.0,69939.0,0.0002]
["bitfinex","BTCUSD",1771100931109,0.00040001,69940.0,69939.0,0.07169087]
["bitfinex","BTCUSD",1771100933511,0.00040001,69940.0,69937.0,0.03173256]
["bitfinex","BTCUSD",1771100934334,0.00040001,69940.0,69938.0,0.07149092]
["bitfinex","BTCUSD",1771100935538,0.00040001,69940.0,69932.0,0.023609]
["bitfinex","BTCUSD",1771100935539,0.06677412,69937.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771100935767,0.02335992,69936.0,69930.0,0.07165965]
["bitfinex","BTCUSD",1771100935932,0.02335992,69936.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771100936404,0.09485403,69936.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771100936534,0.02335992,69935.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771100938475,4e-05,69936.0,69921.0,0.34264]
["bitfinex","BTCUSD",1771100938692,0.02335992,69931.0,69921.0,0.34264]
["bitfinex","BTCUSD",1771100938854,0.02335992,69931.0,69925.0,0.04230837]
["bitfinex","BTCUSD",1771100939087,0.02335992,69931.0,69923.0,0.07150648]
["bitfinex","BTCUSD",1771100939283,0.09485923,69931.0,69923.0,0.07150648]
["bitfinex","BTCUSD",1771100939620,0.06725002,69936.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771100939621,0.02335992,69924.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771100940155,0.02335992,69924.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771100940381,0.07151164,69919.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771100940578,0.06677412,69922.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771100940775,0.07150741,69923.0,69915.0,0.07151441]
["bitfinex","BTCUSD",1771100941540,0.07150826,69922.0,69915.0,0.07151441]
["bitfinex","BTCUSD",1771100942323,0.02335992,69924.0,69914.0,0.07175541]
["bitfinex","BTCUSD",1771100942529,0.02335992,69924.0,69919.0,0.07151083]
["bitfinex","BTCUSD",1771100943188,0.3426,69925.0,69919.0,0.07151083]
["bitfinex","BTCUSD",1771100943564,0.3426,69925.0,69922.0,0.07150798]
["bitfinex","BTCUSD",1771100944180,0.3426,69925.0,69923.0,0.0715071]
["bitfinex","BTCUSD",1771100944382,0.00012,69930.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771100945458,0.00012,69930.0,69924.0,0.07150609]
["bitfinex","BTCUSD",1771100945630,0.00012,69930.0,69924.0,0.0715057]
["bitfinex","BTCUSD",1771100946522,0.00012,69930.0,69925.0,0.07150509]
["bitfinex","BTCUSD",1771100946655,0.0716206,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100947272,0.00012,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100947472,0.07162018,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100947879,0.00012,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100948280,0.07166076,69930.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100948641,0.07150109,69929.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100949150,0.00016,69930.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771100949910,0.07150109,69929.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100950109,0.02335992,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100950516,0.07150109,69929.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100950803,0.02335992,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100951184,0.00016,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100951185,0.07166207,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100951333,0.02351992,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100951547,0.00016,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100952281,0.00016,69930.0,69925.0,0.07170514]
["bitfinex","BTCUSD",1771100953841,0.00016,69930.0,69926.0,0.07150346]
["bitfinex","BTCUSD",1771100953842,0.00056,69930.0,69926.0,0.07150346]
["bitfinex","BTCUSD",1771100954127,0.00056,69930.0,69925.0,0.07170514]
["bitfinex","BTCUSD",1771100954334,0.00056,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100954556,0.00056,69930.0,69925.0,0.07170491]
["bitfinex","BTCUSD",1771100954770,0.00056,69930.0,69920.0,0.71279589]
["bitfinex","BTCUSD",1771100954988,0.00056,69930.0,69924.0,0.07150542]
["bitfinex","BTCUSD",1771100955183,0.00056,69930.0,69925.0,0.07150473]
["bitfinex","BTCUSD",1771100955542,0.00056,69930.0,69923.0,0.07150681]
["bitfinex","BTCUSD",1771100955739,0.00056,69930.0,69925.0,0.07150507]
["bitfinex","BTCUSD",1771100956360,0.00056,69930.0,69925.0,0.06097892]
["bitfinex","BTCUSD",1771100957359,0.07206007,69930.0,69923.0,0.07150681]
["bitfinex","BTCUSD",1771100957730,0.02339122,69929.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771100958005,0.09489355,69928.0,69920.0,0.07150941]
["bitfinex","BTCUSD",1771100958360,0.09489355,69928.0,69921.0,0.07150919]
["bitfinex","BTCUSD",1771100960759,0.02339122,69928.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771100960929,0.00056,69930.0,69924.0,0.07150535]
["bitfinex","BTCUSD",1771100961138,0.00056,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100962526,0.00056,69930.0,69925.0,0.07170504]
["bitfinex","BTCUSD",1771100962949,0.00056,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100963326,4e-05,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771100964224,0.07154285,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100964431,0.02339122,69927.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100965355,0.07154285,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100965554,4e-05,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100965774,0.02343122,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100971277,4e-05,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100971483,0.00056,69930.0,69926.0,0.07150374]
["bitfinex","BTCUSD",1771100972143,0.00056,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771100972324,0.00056,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771100973353,0.00056,69930.0,69928.0,0.07150209]
["bitfinex","BTCUSD",1771100973561,0.00056,69930.0,69925.0,0.07170452]
["bitfinex","BTCUSD",1771100973799,0.02339122,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771100974713,0.02339122,69926.0,69924.0,0.0002288]
["bitfinex","BTCUSD",1771100978084,0.02343122,69926.0,69924.0,0.0002288]
["bitfinex","BTCUSD",1771100978699,0.0715444,69926.0,69924.0,0.0002288]
["bitfinex","BTCUSD",1771100978894,0.02339122,69925.0,69924.0,0.0002288]
["bitfinex","BTCUSD",1771100981319,4e-05,69926.0,69924.0,0.0002288]
["bitfinex","BTCUSD",1771100981717,0.07154425,69926.0,69924.0,0.0002288]
["bitfinex","BTCUSD",1771100982162,0.07150518,69925.0,69922.0,1e-08]
["bitfinex","BTCUSD",1771100982423,0.07150518,69925.0,69914.0,0.07175578]
["bitfinex","BTCUSD",1771100982424,0.07151745,69913.0,69910.0,0.00036]
["bitfinex","BTCUSD",1771100982635,0.07151745,69913.0,69907.0,0.0002]
["bitfinex","BTCUSD",1771100982636,0.02266008,69912.0,69907.0,0.0002]
["bitfinex","BTCUSD",1771100982854,0.02266008,69912.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771100982855,0.36530008,69915.0,69910.0,0.07152049]
["bitfinex","BTCUSD",1771100983073,0.36530008,69915.0,69906.0,0.07152384]
["bitfinex","BTCUSD",1771100983309,0.36530008,69915.0,69904.0,0.07156594]
["bitfinex","BTCUSD",1771100983533,0.07151973,69911.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771100983745,0.0715244,69907.0,69905.0,0.00038516]
["bitfinex","BTCUSD",1771100983988,0.0715195,69911.0,69905.0,0.00024356]
["bitfinex","BTCUSD",1771100984206,0.28607243,69913.0,69902.0,0.00024]
["bitfinex","BTCUSD",1771100984431,4e-05,69914.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771100984432,0.07153338,69898.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771100984868,0.09561898,69900.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771100985064,0.07153266,69899.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771100985490,0.07153338,69898.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771100985813,0.07153266,69899.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771100986524,0.07153282,69898.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771100988006,0.07153382,69897.0,69896.0,0.00100001]
["bitfinex","BTCUSD",1771100988211,0.07153313,69898.0,69896.0,0.00100001]
["bitfinex","BTCUSD",1771100988409,0.34268,69905.0,69896.0,0.00100001]
["bitfinex","BTCUSD",1771100988579,0.07152894,69902.0,69896.0,0.00120001]
["bitfinex","BTCUSD",1771100988950,0.07153074,69901.0,69896.0,0.00120001]
["bitfinex","BTCUSD",1771100989368,0.07153087,69900.0,69896.0,0.00120001]
["bitfinex","BTCUSD",1771100989921,0.07153087,69900.0,69896.0,0.00020001]
["bitfinex","BTCUSD",1771100990955,0.07153087,69900.0,69896.0,0.00120001]
["bitfinex","BTCUSD",1771100991153,0.07153074,69902.0,69896.0,0.00120001]
["bitfinex","BTCUSD",1771100991562,0.07153074,69902.0,69896.0,0.00020001]
["bitfinex","BTCUSD",1771100992117,0.07153229,69899.0,69896.0,0.00020001]
["bitfinex","BTCUSD",1771100992292,0.07153099,69900.0,69896.0,0.00020001]
["bitfinex","BTCUSD",1771100992700,0.07152996,69901.0,69896.0,0.00020001]
["bitfinex","BTCUSD",1771100992900,0.07152996,69901.0,69896.0,0.00120001]
["bitfinex","BTCUSD",1771100993259,0.07152996,69901.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100993441,0.02408794,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100995047,0.02393416,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100995840,0.02378042,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771100996051,0.02378042,69900.0,69896.0,0.00020001]
["bitfinex","BTCUSD",1771100996052,0.02378042,69900.0,69842.0,1e-08]
["bitfinex","BTCUSD",1771100996053,0.02408794,69852.0,69842.0,1e-08]
["bitfinex","BTCUSD",1771100996182,0.02408794,69850.0,69842.0,0.00013075]
["bitfinex","BTCUSD",1771100996385,0.07129376,69831.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771100996589,0.07160143,69831.0,69830.0,0.00055641]
["bitfinex","BTCUSD",1771100996791,0.0392717,69826.0,69823.0,0.0097058]
["bitfinex","BTCUSD",1771100997046,0.07160121,69832.0,69825.0,0.06390987]
["bitfinex","BTCUSD",1771100997290,0.02412794,69884.0,69863.0,0.0097058]
["bitfinex","BTCUSD",1771100997489,0.06597954,69887.0,69880.0,4e-05]
["bitfinex","BTCUSD",1771100997692,0.07155527,69877.0,69862.0,0.00018413]
["bitfinex","BTCUSD",1771100998029,0.07155836,69874.0,69862.0,0.07156868]
["bitfinex","BTCUSD",1771100998220,0.07155836,69874.0,69854.0,0.40638893]
["bitfinex","BTCUSD",1771100998221,0.13901981,69877.0,69860.0,0.00018413]
["bitfinex","BTCUSD",1771100998434,0.07155646,69875.0,69863.0,0.07156777]
["bitfinex","BTCUSD",1771100998641,0.07155646,69875.0,69864.0,0.07156728]
["bitfinex","BTCUSD",1771100999006,0.07155646,69875.0,69865.0,0.07156647]
["bitfinex","BTCUSD",1771100999210,0.07155646,69875.0,69862.0,0.07156937]
["bitfinex","BTCUSD",1771100999211,0.06597954,69872.0,69862.0,0.07156937]
["bitfinex","BTCUSD",1771100999414,0.07155737,69874.0,69855.0,0.07157604]
["bitfinex","BTCUSD",1771100999628,0.06597954,69865.0,69854.0,0.41425775]
["bitfinex","BTCUSD",1771100999951,0.07156638,69866.0,69856.0,0.07157497]
["bitfinex","BTCUSD",1771101000155,0.07156638,69866.0,69854.0,0.07157775]
["bitfinex","BTCUSD",1771101000443,0.09088747,69861.0,69851.0,0.0916]
["bitfinex","BTCUSD",1771101000594,0.1624601,69861.0,69852.0,0.07157971]
["bitfinex","BTCUSD",1771101000796,0.07157179,69860.0,69852.0,0.07157971]
["bitfinex","BTCUSD",1771101000999,0.09088747,69860.0,69854.0,0.001]
["bitfinex","BTCUSD",1771101001199,0.77327598,69870.0,69854.0,0.001]
["bitfinex","BTCUSD",1771101001400,0.09088747,69868.0,69854.0,0.001]
["bitfinex","BTCUSD",1771101001606,0.0715668,69865.0,69856.0,0.0715753]
["bitfinex","BTCUSD",1771101001850,0.07156781,69864.0,69855.0,0.07157663]
["bitfinex","BTCUSD",1771101002261,0.07156879,69863.0,69855.0,0.07157663]
["bitfinex","BTCUSD",1771101002465,0.02490793,69860.0,69851.0,0.0916]
["bitfinex","BTCUSD",1771101002638,0.77327598,69870.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771101002639,0.09088747,69854.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771101003044,0.07157605,69856.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771101003875,0.07157605,69856.0,69850.0,0.00020094]
["bitfinex","BTCUSD",1771101004484,0.16246352,69856.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771101004913,0.04813234,69856.0,69840.0,0.00047]
["bitfinex","BTCUSD",1771101005078,0.16247022,69850.0,69843.0,6.241e-05]
["bitfinex","BTCUSD",1771101005275,0.09088747,69850.0,69843.0,6.241e-05]
["bitfinex","BTCUSD",1771101005490,0.07156748,69865.0,69843.0,6.241e-05]
["bitfinex","BTCUSD",1771101005701,0.04813234,69864.0,69854.0,0.07157692]
["bitfinex","BTCUSD",1771101005901,0.07157002,69862.0,69853.0,0.0715787]
["bitfinex","BTCUSD",1771101006110,0.04813234,69864.0,69850.0,0.07158109]
["bitfinex","BTCUSD",1771101006318,0.07157305,69859.0,69850.0,0.07158109]
["bitfinex","BTCUSD",1771101008135,0.07156966,69862.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771101008348,0.07157478,69857.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771101008545,0.07157683,69855.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771101009967,0.09648374,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771101010170,0.09648385,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771101010380,0.04813234,69855.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771101010570,0.07157938,69853.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771101010878,0.16246817,69852.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771101011045,0.07158093,69851.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771101011254,4e-05,69862.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771101011255,0.06597954,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771101011465,0.09073369,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771101011669,0.09073369,69846.0,69843.0,6.241e-05]
["bitfinex","BTCUSD",1771101011670,0.1139581,69846.0,69843.0,6.241e-05]
["bitfinex","BTCUSD",1771101012225,4e-05,69854.0,69848.0,0.07158308]
["bitfinex","BTCUSD",1771101012793,4e-05,69854.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101012997,0.07157997,69852.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101013632,0.07157916,69853.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101014236,0.07161878,69854.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101014565,0.07157918,69853.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101015100,0.07161817,69854.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101015961,0.07157917,69853.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101016317,0.07161813,69854.0,69847.0,0.07178496]
["bitfinex","BTCUSD",1771101016524,4e-05,69854.0,69847.0,0.07178496]
["bitfinex","BTCUSD",1771101018401,4e-05,69854.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101018586,0.07161854,69854.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101018800,4e-05,69854.0,69847.0,0.07178452]
["bitfinex","BTCUSD",1771101019016,4e-05,69854.0,69847.0,0.28653604]
["bitfinex","BTCUSD",1771101019224,0.02494793,69854.0,69849.0,0.0715825]
["bitfinex","BTCUSD",1771101019658,0.02494793,69854.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101020113,0.02494793,69854.0,69847.0,0.07178435]
["bitfinex","BTCUSD",1771101020478,0.02494793,69854.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101020479,4e-05,69854.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101020803,4e-05,69856.0,69852.0,0.07157927]
["bitfinex","BTCUSD",1771101020980,4e-05,69856.0,69852.0,0.07107927]
["bitfinex","BTCUSD",1771101021191,4e-05,69856.0,69851.0,0.07158065]
["bitfinex","BTCUSD",1771101021551,4e-05,69856.0,69850.0,0.07158158]
["bitfinex","BTCUSD",1771101021757,0.0004,69869.0,69856.0,0.00018413]
["bitfinex","BTCUSD",1771101021959,0.0004,69869.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771101022388,4e-05,69874.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771101022652,4e-05,69874.0,69863.0,0.00018413]
["bitfinex","BTCUSD",1771101022784,0.07159795,69874.0,69867.0,0.0715642]
["bitfinex","BTCUSD",1771101023236,4e-05,69866.0,69865.0,0.07148581]
["bitfinex","BTCUSD",1771101024673,1e-08,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771101024880,1e-08,69872.0,69865.0,0.001]
["bitfinex","BTCUSD",1771101025018,1e-08,69872.0,69867.0,0.07156372]
["bitfinex","BTCUSD",1771101025218,0.02490793,69868.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771101025420,0.10215699,69867.0,69861.0,0.0715705]
["bitfinex","BTCUSD",1771101026075,0.07724906,69866.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771101026276,0.10215699,69863.0,69856.0,0.07161564]
["bitfinex","BTCUSD",1771101026477,0.17372567,69863.0,69855.0,0.0553002]
["bitfinex","BTCUSD",1771101026675,0.17334792,69863.0,69855.0,0.0553002]
["bitfinex","BTCUSD",1771101028221,4e-05,69866.0,69861.0,0.07156976]
["bitfinex","BTCUSD",1771101029029,4e-05,69866.0,69852.0,0.00022413]
["bitfinex","BTCUSD",1771101029230,0.0715696,69863.0,69855.0,0.07157602]
["bitfinex","BTCUSD",1771101029932,0.0715696,69863.0,69856.0,0.07157569]
["bitfinex","BTCUSD",1771101030346,4e-05,69866.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771101030550,0.10215699,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771101030754,0.10215699,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771101031088,0.07157291,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771101031820,0.07157291,69859.0,69852.0,0.07161974]
["bitfinex","BTCUSD",1771101033046,0.00037801,69858.0,69852.0,0.07161974]
["bitfinex","BTCUSD",1771101034563,0.28631456,69866.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771101034564,4e-05,69866.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771101034769,4e-05,69866.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771101035065,4e-05,69866.0,69859.0,0.07157216]
["bitfinex","BTCUSD",1771101035425,0.07156663,69865.0,69858.0,0.0715737]
["bitfinex","BTCUSD",1771101035621,4e-05,69866.0,69852.0,0.00022413]
["bitfinex","BTCUSD",1771101035622,4e-05,69866.0,69859.0,0.07157262]
["bitfinex","BTCUSD",1771101035747,0.02494793,69866.0,69852.0,0.00022413]
["bitfinex","BTCUSD",1771101035978,0.02494793,69866.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771101036181,0.09651365,69866.0,69858.0,0.07157276]
["bitfinex","BTCUSD",1771101036382,0.07156933,69863.0,69855.0,0.07157637]
["bitfinex","BTCUSD",1771101037049,0.07156933,69863.0,69856.0,0.07157578]
["bitfinex","BTCUSD",1771101038346,0.17372632,69863.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771101038747,0.17372632,69863.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771101038946,0.17372632,69863.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771101041216,0.17372632,69863.0,69856.0,0.05478818]
["bitfinex","BTCUSD",1771101042202,0.07160955,69864.0,69854.0,0.07157585]
["bitfinex","BTCUSD",1771101042203,4e-05,69864.0,69862.0,0.07156902]
["bitfinex","BTCUSD",1771101043037,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771101044034,4e-05,69864.0,69863.0,0.07256864]
["bitfinex","BTCUSD",1771101045547,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771101045768,4e-05,69864.0,69863.0,0.07256864]
["bitfinex","BTCUSD",1771101046146,4e-05,69864.0,69863.0,0.001]
["bitfinex","BTCUSD",1771101046468,4e-05,69864.0,69863.0,0.07256864]
["bitfinex","BTCUSD",1771101046658,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771101046835,4e-05,69864.0,69862.0,0.0715693]
["bitfinex","BTCUSD",1771101047060,4e-05,69864.0,69863.0,0.001]
["bitfinex","BTCUSD",1771101047423,4e-05,69864.0,69862.0,0.0715693]
["bitfinex","BTCUSD",1771101048696,4e-05,69864.0,69861.0,0.07156885]
["bitfinex","BTCUSD",1771101048996,4e-05,69864.0,69863.0,0.07256864]
["bitfinex","BTCUSD",1771101049229,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771101049986,4e-05,69864.0,69863.0,0.07139946]
["bitfinex","BTCUSD",1771101050404,4e-05,69864.0,69863.0,0.07239946]
["bitfinex","BTCUSD",1771101051298,0.00044,69864.0,69863.0,0.07239946]
["bitfinex","BTCUSD",1771101051503,1e-08,69864.0,69863.0,0.07239946]
["bitfinex","BTCUSD",1771101051672,1e-08,69864.0,69863.0,0.07139946]
["bitfinex","BTCUSD",1771101051871,1e-08,69864.0,69863.0,0.07239946]
["bitfinex","BTCUSD",1771101052341,1e-08,69864.0,69863.0,0.07139946]
["bitfinex","BTCUSD",1771101052538,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771101052742,1e-08,69870.0,69869.0,0.07139333]
["bitfinex","BTCUSD",1771101053158,1e-08,69870.0,69869.0,0.07127333]
["bitfinex","BTCUSD",1771101053410,1e-08,69870.0,69868.0,0.0715634]
["bitfinex","BTCUSD",1771101054595,1e-08,69870.0,69868.0,0.07139424]
["bitfinex","BTCUSD",1771101054803,1e-08,69870.0,69866.0,0.07156489]
["bitfinex","BTCUSD",1771101055095,0.17020343,69870.0,69863.0,0.07156846]
["bitfinex","BTCUSD",1771101055884,0.09864195,69869.0,69868.0,0.001]
["bitfinex","BTCUSD",1771101056309,0.09864195,69869.0,69863.0,0.07156846]
["bitfinex","BTCUSD",1771101057271,0.09864195,69869.0,69863.0,0.0712302]
["bitfinex","BTCUSD",1771101057473,0.09864195,69869.0,69864.0,0.07156756]
["bitfinex","BTCUSD",1771101057695,0.09864195,69869.0,69864.0,0.07122939]
["bitfinex","BTCUSD",1771101060281,0.09864195,69869.0,69863.0,0.07156677]
["bitfinex","BTCUSD",1771101060774,0.09864195,69869.0,69864.0,0.07156752]
["bitfinex","BTCUSD",1771101061508,0.07156351,69868.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771101061677,0.02490793,69861.0,69853.0,0.07157841]
["bitfinex","BTCUSD",1771101061853,0.08232181,69860.0,69856.0,8.338e-05]
["bitfinex","BTCUSD",1771101062244,0.05741388,69860.0,69856.0,8.338e-05]
["bitfinex","BTCUSD",1771101062449,0.02490793,69859.0,69856.0,8.338e-05]
["bitfinex","BTCUSD",1771101062640,0.02490793,69857.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771101062841,0.02490793,69857.0,69854.0,0.07161751]
["bitfinex","BTCUSD",1771101063067,0.07373402,69860.0,69854.0,0.07161751]
["bitfinex","BTCUSD",1771101063691,0.07373402,69858.0,69854.0,0.06278823]
["bitfinex","BTCUSD",1771101063891,0.07373402,69857.0,69854.0,0.06278823]
["bitfinex","BTCUSD",1771101064141,0.02490793,69856.0,69854.0,0.06278823]
["bitfinex","BTCUSD",1771101064912,0.07373402,69860.0,69852.0,0.07161888]
["bitfinex","BTCUSD",1771101065159,0.28664272,69871.0,69864.0,0.07156742]
["bitfinex","BTCUSD",1771101065160,0.02278955,69868.0,69864.0,0.07156742]
["bitfinex","BTCUSD",1771101065373,0.34316,69871.0,69864.0,0.0715667]
["bitfinex","BTCUSD",1771101065565,0.41472114,69871.0,69863.0,0.07156838]
["bitfinex","BTCUSD",1771101065878,0.07196253,69869.0,69861.0,0.07156989]
["bitfinex","BTCUSD",1771101066064,0.14569655,69869.0,69861.0,0.07156989]
["bitfinex","BTCUSD",1771101066267,0.1684861,69869.0,69862.0,0.0715693]
["bitfinex","BTCUSD",1771101066706,0.07373402,69868.0,69862.0,0.0715693]
["bitfinex","BTCUSD",1771101066854,0.07373402,69868.0,69861.0,0.07156864]
["bitfinex","BTCUSD",1771101067060,0.02318955,69869.0,69861.0,0.07156864]
["bitfinex","BTCUSD",1771101067264,0.02318955,69869.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771101067908,0.02318955,69869.0,69861.0,0.03597907]
["bitfinex","BTCUSD",1771101068214,0.02318955,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101068370,0.09692357,69869.0,69862.0,0.05233105]
["bitfinex","BTCUSD",1771101069899,0.16848608,69869.0,69862.0,0.05233105]
["bitfinex","BTCUSD",1771101070433,0.16848608,69869.0,69862.0,0.0519928]
["bitfinex","BTCUSD",1771101070837,0.16848608,69869.0,69862.0,0.05182366]
["bitfinex","BTCUSD",1771101071799,0.16848608,69869.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771101072506,0.09652357,69868.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771101072959,0.16808777,69868.0,69862.0,0.00024]
["bitfinex","BTCUSD",1771101073360,0.16808777,69868.0,69860.0,0.04845435]
["bitfinex","BTCUSD",1771101074403,0.16808777,69868.0,69861.0,0.07157048]
["bitfinex","BTCUSD",1771101074804,0.07156457,69867.0,69860.0,0.0715715]
["bitfinex","BTCUSD",1771101075012,0.07156664,69865.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771101075444,0.0004,69869.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771101075989,0.07196268,69869.0,69860.0,0.07157143]
["bitfinex","BTCUSD",1771101076842,0.07196268,69869.0,69862.0,0.07156904]
["bitfinex","BTCUSD",1771101077563,0.07196268,69869.0,69862.0,0.07139989]
["bitfinex","BTCUSD",1771101078396,0.07196268,69869.0,69861.0,0.07157027]
["bitfinex","BTCUSD",1771101079217,0.00044001,69872.0,69862.0,0.02335143]
["bitfinex","BTCUSD",1771101079553,0.00044001,69872.0,69868.0,0.07156333]
["bitfinex","BTCUSD",1771101079856,0.0004,69869.0,69867.0,0.07156451]
["bitfinex","BTCUSD",1771101081033,0.0004,69869.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771101081754,0.0004,69869.0,69863.0,0.0715684]
["bitfinex","BTCUSD",1771101082720,0.0004,69869.0,69862.0,0.07156769]
["bitfinex","BTCUSD",1771101082721,0.0004,69869.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771101082910,0.00044001,69872.0,69869.0,0.07156223]
["bitfinex","BTCUSD",1771101083406,0.00044001,69872.0,69869.0,0.06276017]
["bitfinex","BTCUSD",1771101083622,0.00044001,69872.0,69869.0,0.04298431]
["bitfinex","BTCUSD",1771101085121,0.00044001,69872.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101085541,0.00044001,69872.0,69869.0,0.001]
["bitfinex","BTCUSD",1771101086119,0.00044001,69872.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101091486,0.00044001,69872.0,69868.0,0.07160343]
["bitfinex","BTCUSD",1771101091690,0.00036177,69872.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101091894,0.00036177,69872.0,69868.0,0.07160346]
["bitfinex","BTCUSD",1771101092165,0.00036177,69872.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101093820,0.00036177,69872.0,69867.0,0.04758302]
["bitfinex","BTCUSD",1771101095935,0.00044,69876.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771101096178,0.00044,69876.0,69867.0,0.02335143]
["bitfinex","BTCUSD",1771101096501,0.00044,69876.0,69871.0,0.07155982]
["bitfinex","BTCUSD",1771101096711,0.0004,69879.0,69867.0,0.02335143]
["bitfinex","BTCUSD",1771101096912,0.0004,69879.0,69876.0,0.0715548]
["bitfinex","BTCUSD",1771101097525,0.07195292,69879.0,69871.0,0.07155981]
["bitfinex","BTCUSD",1771101097880,0.0004,69879.0,69872.0,0.07155879]
["bitfinex","BTCUSD",1771101098293,0.0004,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771101098507,0.0004,69879.0,69872.0,0.05206944]
["bitfinex","BTCUSD",1771101098924,0.0004,69879.0,69873.0,0.07155801]
["bitfinex","BTCUSD",1771101100812,9.208e-05,69879.0,69874.0,0.07155723]
["bitfinex","BTCUSD",1771101101007,9.208e-05,69879.0,69876.0,0.0715552]
["bitfinex","BTCUSD",1771101101583,0.00015407,69879.0,69876.0,0.0715552]
["bitfinex","BTCUSD",1771101102190,0.00015407,69879.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771101102747,3e-08,69879.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771101103394,4e-05,69882.0,69881.0,0.0432389]
["bitfinex","BTCUSD",1771101103615,0.00044,69886.0,69884.0,0.07154651]
["bitfinex","BTCUSD",1771101103830,0.07336325,69885.0,69879.0,0.07155178]
["bitfinex","BTCUSD",1771101104040,0.07336325,69885.0,69878.0,0.07255132]
["bitfinex","BTCUSD",1771101104479,0.07320925,69885.0,69878.0,0.07255132]
["bitfinex","BTCUSD",1771101104799,0.07336325,69877.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771101105000,0.07320924,69869.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771101105204,0.09763929,69870.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771101105407,0.07336325,69869.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771101105623,0.02427604,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771101105842,0.09763929,69866.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771101106276,0.07336325,69863.0,69860.0,0.00036]
["bitfinex","BTCUSD",1771101107099,0.09763929,69863.0,69860.0,0.00036]
["bitfinex","BTCUSD",1771101107255,0.07336325,69862.0,69860.0,0.00036]
["bitfinex","BTCUSD",1771101107867,0.09763929,69862.0,69860.0,0.00036]
["bitfinex","BTCUSD",1771101108073,0.00015401,69861.0,69860.0,0.00036]
["bitfinex","BTCUSD",1771101108298,0.00015401,69861.0,69860.0,0.00136]
["bitfinex","BTCUSD",1771101108723,0.00015401,69861.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771101108724,0.07336325,69860.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771101109268,0.02443005,69861.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771101109470,0.02443005,69861.0,69857.0,0.07157461]
["bitfinex","BTCUSD",1771101110127,0.02443005,69861.0,69856.0,0.07277484]
["bitfinex","BTCUSD",1771101110282,0.02443005,69861.0,69856.0,0.0012]
["bitfinex","BTCUSD",1771101110484,0.02443005,69861.0,69856.0,0.07277491]
["bitfinex","BTCUSD",1771101110925,0.02443005,69861.0,69857.0,0.07157434]
["bitfinex","BTCUSD",1771101111132,0.07336325,69864.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771101111335,0.07332306,69864.0,69858.0,0.07157173]
["bitfinex","BTCUSD",1771101111955,0.07332306,69864.0,69860.0,0.07157111]
["bitfinex","BTCUSD",1771101112756,0.02427604,69866.0,69860.0,0.07157111]
["bitfinex","BTCUSD",1771101113158,0.02427604,69866.0,69861.0,0.07157043]
["bitfinex","BTCUSD",1771101113483,4e-05,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771101115129,0.00044,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771101119418,0.0002391,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771101119626,0.00019892,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771101120458,0.00015874,69864.0,69862.0,4e-05]
["bitfinex","BTCUSD",1771101122740,0.07336325,69863.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771101122947,0.07336325,69860.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771101123186,0.07336325,69853.0,69848.0,0.09188]
["bitfinex","BTCUSD",1771101123398,0.09763929,69852.0,69848.0,0.09188]
["bitfinex","BTCUSD",1771101123731,0.07157737,69855.0,69848.0,0.09188]
["bitfinex","BTCUSD",1771101124144,0.07157737,69855.0,69848.0,0.00024]
["bitfinex","BTCUSD",1771101124145,0.07157803,69854.0,69848.0,0.00024]
["bitfinex","BTCUSD",1771101124347,0.09763929,69856.0,69848.0,0.07182399]
["bitfinex","BTCUSD",1771101125569,0.09763929,69856.0,69850.0,0.07158132]
["bitfinex","BTCUSD",1771101125955,0.09763929,69856.0,69849.0,0.07158103]
["bitfinex","BTCUSD",1771101126134,0.16921591,69856.0,69849.0,0.07158103]
["bitfinex","BTCUSD",1771101126500,0.07157697,69855.0,69848.0,0.07182392]
["bitfinex","BTCUSD",1771101128180,0.07996,69850.0,69848.0,0.07182392]
["bitfinex","BTCUSD",1771101128381,0.04732213,69850.0,69848.0,0.07182392]
["bitfinex","BTCUSD",1771101128960,0.04732213,69850.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771101129309,0.09767929,69856.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771101129310,0.16925522,69856.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771101130991,0.07157686,69855.0,69848.0,0.07182392]
["bitfinex","BTCUSD",1771101132117,0.16925544,69856.0,69848.0,0.07182392]
["bitfinex","BTCUSD",1771101133342,0.14729907,69855.0,69848.0,0.07182392]
["bitfinex","BTCUSD",1771101133546,0.17071674,69855.0,69848.0,0.07182392]
["bitfinex","BTCUSD",1771101133946,0.09913984,69855.0,69849.0,0.07158255]
["bitfinex","BTCUSD",1771101134355,0.09913984,69855.0,69852.0,0.07157911]
["bitfinex","BTCUSD",1771101135211,0.09913984,69855.0,69851.0,0.07157923]
["bitfinex","BTCUSD",1771101135433,0.07572217,69855.0,69851.0,0.07157923]
["bitfinex","BTCUSD",1771101135634,4e-05,69856.0,69852.0,0.0715792]
["bitfinex","BTCUSD",1771101136042,0.07576217,69856.0,69852.0,0.0717792]
["bitfinex","BTCUSD",1771101136408,0.07576217,69856.0,69852.0,0.0727792]
["bitfinex","BTCUSD",1771101136909,0.07576217,69856.0,69852.0,0.0717792]
["bitfinex","BTCUSD",1771101137154,4e-05,69856.0,69852.0,0.0717792]
["bitfinex","BTCUSD",1771101137377,4e-05,69856.0,69852.0,0.06345511]
["bitfinex","BTCUSD",1771101140405,0.08,69854.0,69852.0,0.06345511]
["bitfinex","BTCUSD",1771101140882,0.07984583,69854.0,69852.0,0.0002]
["bitfinex","BTCUSD",1771101142446,0.07984583,69854.0,69852.0,0.0012]
["bitfinex","BTCUSD",1771101143225,4e-05,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771101143437,4e-05,69856.0,69855.0,0.0520564]
["bitfinex","BTCUSD",1771101144253,0.00016,69860.0,69853.0,0.09526882]
["bitfinex","BTCUSD",1771101144254,8.583e-05,69860.0,69853.0,0.09526882]
["bitfinex","BTCUSD",1771101144464,0.00019874,69864.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1771101144680,0.00019874,69864.0,69859.0,0.07157253]
["bitfinex","BTCUSD",1771101147401,0.00019874,69864.0,69859.0,0.04688184]
["bitfinex","BTCUSD",1771101148179,4.453e-05,69864.0,69859.0,0.04688184]
["bitfinex","BTCUSD",1771101148628,4.453e-05,69864.0,69859.0,0.04788184]
["bitfinex","BTCUSD",1771101148990,4.453e-05,69864.0,69859.0,0.04688184]
["bitfinex","BTCUSD",1771101149280,4.453e-05,69864.0,69859.0,0.04788184]
["bitfinex","BTCUSD",1771101149902,4.453e-05,69864.0,69859.0,0.001]
["bitfinex","BTCUSD",1771101150502,4.453e-05,69864.0,69860.0,0.07157088]
["bitfinex","BTCUSD",1771101151275,0.07156531,69867.0,69859.0,0.07257088]
["bitfinex","BTCUSD",1771101151679,0.07156531,69867.0,69859.0,0.07157088]
["bitfinex","BTCUSD",1771101152083,0.07156574,69866.0,69859.0,0.07257088]
["bitfinex","BTCUSD",1771101152665,0.07156574,69866.0,69859.0,0.07157088]
["bitfinex","BTCUSD",1771101152881,0.07156664,69865.0,69858.0,0.07157367]
["bitfinex","BTCUSD",1771101153093,0.07156574,69866.0,69846.0,0.07162576]
["bitfinex","BTCUSD",1771101153094,4e-05,69862.0,69846.0,0.07162576]
["bitfinex","BTCUSD",1771101153307,0.07572217,69856.0,69846.0,0.28638294]
["bitfinex","BTCUSD",1771101153509,0.07572217,69856.0,69850.0,0.07174121]
["bitfinex","BTCUSD",1771101153713,0.02341767,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771101153931,0.07572217,69861.0,69855.0,0.07157667]
["bitfinex","BTCUSD",1771101153932,0.09913984,69861.0,69855.0,0.07157667]
["bitfinex","BTCUSD",1771101154138,0.09913984,69861.0,69855.0,0.07157587]
["bitfinex","BTCUSD",1771101154929,0.09913984,69861.0,69854.0,0.07157587]
["bitfinex","BTCUSD",1771101156022,0.17071055,69861.0,69854.0,0.07157587]
["bitfinex","BTCUSD",1771101156599,0.17071055,69861.0,69854.0,0.05171412]
["bitfinex","BTCUSD",1771101157278,0.00024539,69856.0,69854.0,0.05171412]
["bitfinex","BTCUSD",1771101157681,0.00024539,69856.0,69854.0,0.03397571]
["bitfinex","BTCUSD",1771101158288,0.00028539,69856.0,69854.0,0.03401571]
["bitfinex","BTCUSD",1771101158811,0.00028539,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771101160029,0.08028539,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771101164286,0.07997621,69856.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771101165085,0.07997621,69856.0,69854.0,0.07161764]
["bitfinex","BTCUSD",1771101165285,0.08037621,69856.0,69854.0,0.07161764]
["bitfinex","BTCUSD",1771101165688,0.08022153,69856.0,69854.0,0.05186287]
["bitfinex","BTCUSD",1771101165904,0.08022153,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771101166398,0.08006682,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771101166578,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771101167003,4e-05,69858.0,69856.0,0.07157568]
["bitfinex","BTCUSD",1771101168788,4e-05,69858.0,69856.0,0.07257568]
["bitfinex","BTCUSD",1771101169414,4e-05,69858.0,69856.0,0.001]
["bitfinex","BTCUSD",1771101170993,4e-05,69858.0,69854.0,0.07157728]
["bitfinex","BTCUSD",1771101171205,4e-05,69858.0,69856.0,0.001]
["bitfinex","BTCUSD",1771101171572,4e-05,69858.0,69855.0,0.07157666]
["bitfinex","BTCUSD",1771101172659,4e-05,69858.0,69854.0,0.07177604]
["bitfinex","BTCUSD",1771101172832,0.00044,69858.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771101173326,0.00044,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771101174585,0.00044,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771101174931,0.00044,69858.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771101175166,4e-05,69860.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771101175800,4e-05,69860.0,69855.0,0.04753215]
["bitfinex","BTCUSD",1771101179256,4e-05,69860.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771101179726,4e-05,69860.0,69855.0,0.07178473]
["bitfinex","BTCUSD",1771101180134,4e-05,69860.0,69856.0,0.07157512]
["bitfinex","BTCUSD",1771101180335,0.00044,69860.0,69855.0,0.07178473]
["bitfinex","BTCUSD",1771101187453,0.00044,69860.0,69856.0,0.07157569]
["bitfinex","BTCUSD",1771101187864,0.00044,69860.0,69856.0,0.07178359]
["bitfinex","BTCUSD",1771101188254,0.00044,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771101188885,0.00044,69860.0,69858.0,0.0002479]
["bitfinex","BTCUSD",1771101192045,0.00044,69860.0,69858.0,0.07182101]
["bitfinex","BTCUSD",1771101192417,0.00044,69860.0,69858.0,0.0002479]
["bitfinex","BTCUSD",1771101193594,0.00044,69860.0,69856.0,0.07157539]
["bitfinex","BTCUSD",1771101193595,0.09482665,69860.0,69856.0,0.07157539]
["bitfinex","BTCUSD",1771101193792,0.09482665,69860.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771101194431,0.09482665,69860.0,69855.0,0.0717766]
["bitfinex","BTCUSD",1771101194657,0.00044,69860.0,69855.0,0.0717766]
["bitfinex","BTCUSD",1771101198520,0.00044,69860.0,69855.0,0.05241385]
["bitfinex","BTCUSD",1771101198994,0.00044,69860.0,69854.0,0.07181608]
["bitfinex","BTCUSD",1771101199187,0.00044,69860.0,69855.0,0.07157664]
["bitfinex","BTCUSD",1771101199428,0.0003226,69860.0,69855.0,0.07157664]
["bitfinex","BTCUSD",1771101200597,0.0003226,69860.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771101200808,0.00011245,69860.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771101202502,0.00011245,69860.0,69854.0,0.07181713]
["bitfinex","BTCUSD",1771101203145,0.00011245,69860.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771101203322,0.00011245,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771101209221,0.00011245,69860.0,69852.0,0.28655633]
["bitfinex","BTCUSD",1771101209401,0.00011245,69860.0,69856.0,0.07157513]
["bitfinex","BTCUSD",1771101214334,0.00011245,69860.0,69857.0,0.07157457]
["bitfinex","BTCUSD",1771101214530,0.00011245,69860.0,69856.0,0.07157547]
["bitfinex","BTCUSD",1771101218308,0.00015245,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771101221172,4e-05,69866.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771101221370,0.14415193,69864.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771101221575,0.09576831,69864.0,69858.0,0.07161358]
["bitfinex","BTCUSD",1771101222002,0.0004,69860.0,69858.0,0.07161358]
["bitfinex","BTCUSD",1771101222919,0.0004,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771101223129,0.0004,69860.0,69858.0,0.00104]
["bitfinex","BTCUSD",1771101223490,0.07157273,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771101223688,0.03633107,69858.0,69854.0,0.00024]
["bitfinex","BTCUSD",1771101223937,0.0004,69860.0,69855.0,0.07157614]
["bitfinex","BTCUSD",1771101224539,0.0004,69860.0,69857.0,0.07157421]
["bitfinex","BTCUSD",1771101225542,0.0004,69860.0,69857.0,0.07257421]
["bitfinex","BTCUSD",1771101227713,0.02257998,69859.0,69852.0,0.00024]
["bitfinex","BTCUSD",1771101227931,0.0004,69860.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101227932,4e-05,69858.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101228082,0.09150786,69851.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101230087,0.09150786,69851.0,69847.0,0.07178503]
["bitfinex","BTCUSD",1771101230344,0.09150786,69851.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771101230516,4e-05,69858.0,69853.0,0.07157883]
["bitfinex","BTCUSD",1771101230714,0.09150786,69857.0,69851.0,0.07158044]
["bitfinex","BTCUSD",1771101232407,0.07158687,69846.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771101232726,0.02257998,69848.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771101232947,0.09150786,69852.0,69845.0,0.07158635]
["bitfinex","BTCUSD",1771101233315,4e-05,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771101233620,9.609e-05,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771101234434,0.09154786,69852.0,69850.0,0.07158145]
["bitfinex","BTCUSD",1771101234435,4e-05,69852.0,69850.0,0.07158145]
["bitfinex","BTCUSD",1771101234642,4e-05,69852.0,69850.0,6.242e-05]
["bitfinex","BTCUSD",1771101235200,4e-05,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771101235810,4e-05,69852.0,69850.0,0.07164402]
["bitfinex","BTCUSD",1771101236006,4e-05,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771101236246,0.000131,69855.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1771101236442,0.000171,69862.0,69855.0,0.07157659]
["bitfinex","BTCUSD",1771101236822,0.07174076,69862.0,69855.0,0.07157659]
["bitfinex","BTCUSD",1771101237023,0.000171,69862.0,69856.0,0.07157488]
["bitfinex","BTCUSD",1771101237248,0.000171,69862.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771101237454,0.02275098,69862.0,69850.0,6.242e-05]
["bitfinex","BTCUSD",1771101237666,0.07157142,69861.0,69850.0,6.242e-05]
["bitfinex","BTCUSD",1771101237840,0.07157142,69861.0,69854.0,0.07157713]
["bitfinex","BTCUSD",1771101239422,0.07213188,69860.0,69853.0,0.07157713]
["bitfinex","BTCUSD",1771101239643,0.02313998,69860.0,69853.0,0.07157713]
["bitfinex","BTCUSD",1771101240374,0.02313998,69860.0,69854.0,0.07140771]
["bitfinex","BTCUSD",1771101241923,0.02313998,69860.0,69850.0,6.242e-05]
["bitfinex","BTCUSD",1771101242144,4e-05,69864.0,69862.0,0.07156955]
["bitfinex","BTCUSD",1771101242373,4e-05,69864.0,69860.0,0.07157119]
["bitfinex","BTCUSD",1771101242547,4e-05,69864.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771101242758,4e-05,69872.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771101242962,4e-05,69872.0,69870.0,0.0715608]
["bitfinex","BTCUSD",1771101243723,4e-05,69872.0,69869.0,0.07156213]
["bitfinex","BTCUSD",1771101244333,4e-05,69872.0,69868.0,0.07156282]
["bitfinex","BTCUSD",1771101245175,4e-05,69872.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771101245399,4e-05,69872.0,69868.0,0.07156282]
["bitfinex","BTCUSD",1771101247021,4e-05,69872.0,69869.0,0.07156232]
["bitfinex","BTCUSD",1771101248306,4e-05,69872.0,69869.0,0.07139239]
["bitfinex","BTCUSD",1771101248517,0.00044,69872.0,69869.0,0.07139239]
["bitfinex","BTCUSD",1771101248857,0.00044,69872.0,69868.0,0.0716034]
["bitfinex","BTCUSD",1771101250522,0.00044,69872.0,69868.0,0.07143349]
["bitfinex","BTCUSD",1771101254445,0.00044,69872.0,69869.0,0.0715622]
["bitfinex","BTCUSD",1771101255024,0.00044,69872.0,69868.0,0.07143349]
["bitfinex","BTCUSD",1771101255386,0.00044,69872.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771101255596,0.00044,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771101255797,0.000171,69876.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771101256844,0.0006076,69876.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771101257434,0.0006076,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771101258492,0.07216369,69876.0,69869.0,0.07156183]
["bitfinex","BTCUSD",1771101259798,0.07155726,69875.0,69868.0,0.07176339]
["bitfinex","BTCUSD",1771101260545,0.07216325,69876.0,69868.0,0.07176339]
["bitfinex","BTCUSD",1771101261000,0.07216325,69876.0,69869.0,0.0715623]
["bitfinex","BTCUSD",1771101261549,0.0006076,69876.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771101261756,0.0006076,69876.0,69872.0,0.07155853]
["bitfinex","BTCUSD",1771101261964,0.0006076,69876.0,69871.0,0.07156035]
["bitfinex","BTCUSD",1771101262168,0.0006076,69876.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1771101262715,0.0006076,69876.0,69873.0,0.07155834]
["bitfinex","BTCUSD",1771101262913,0.0010076,69876.0,69872.0,0.07155902]
["bitfinex","BTCUSD",1771101263302,0.0010076,69876.0,69872.0,0.07159902]
["bitfinex","BTCUSD",1771101263497,0.0010076,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771101263702,0.0010076,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771101264348,1e-08,69880.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771101264540,1e-08,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771101265517,1e-08,69880.0,69875.0,0.07155569]
["bitfinex","BTCUSD",1771101265880,1e-08,69880.0,69877.0,0.07155369]
["bitfinex","BTCUSD",1771101266102,1e-08,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771101267287,1e-08,69880.0,69878.0,0.07155317]
["bitfinex","BTCUSD",1771101267493,1e-08,69880.0,69876.0,0.03596955]
["bitfinex","BTCUSD",1771101268152,1e-08,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771101269117,1e-08,69880.0,69879.0,0.07255225]
["bitfinex","BTCUSD",1771101270135,1e-08,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771101270699,0.00040001,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771101270843,1e-08,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771101272458,1e-08,69887.0,69883.0,0.28619263]
["bitfinex","BTCUSD",1771101272763,6.87e-05,69887.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771101273987,0.00044,69892.0,69881.0,0.28619924]
["bitfinex","BTCUSD",1771101274167,0.00044,69892.0,69880.0,0.02275798]
["bitfinex","BTCUSD",1771101274168,0.07154066,69891.0,69879.0,0.001]
["bitfinex","BTCUSD",1771101274391,0.0943084,69891.0,69879.0,0.00106869]
["bitfinex","BTCUSD",1771101275075,0.07210173,69890.0,69881.0,0.07154838]
["bitfinex","BTCUSD",1771101275476,0.07210173,69890.0,69883.0,0.07154754]
["bitfinex","BTCUSD",1771101276231,0.00056,69890.0,69883.0,0.07154754]
["bitfinex","BTCUSD",1771101276606,0.00056,69890.0,69884.0,0.07154682]
["bitfinex","BTCUSD",1771101276792,0.00056,69890.0,69879.0,6.869e-05]
["bitfinex","BTCUSD",1771101277206,0.00056,69890.0,69884.0,0.07154658]
["bitfinex","BTCUSD",1771101277633,0.00056,69890.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771101278658,0.00056,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771101278837,0.00044,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771101279350,0.00044,69892.0,69885.0,0.02275798]
["bitfinex","BTCUSD",1771101279351,0.00044,69892.0,69888.0,0.07154248]
["bitfinex","BTCUSD",1771101282547,0.00044,69892.0,69889.0,0.071542]
["bitfinex","BTCUSD",1771101282920,0.00044,69892.0,69890.0,0.07154081]
["bitfinex","BTCUSD",1771101283118,0.000538,69893.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771101283325,0.000538,69893.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1771101284316,0.000538,69893.0,69891.0,0.07153979]
["bitfinex","BTCUSD",1771101284537,0.000538,69893.0,69890.0,0.07154081]
["bitfinex","BTCUSD",1771101285860,0.00044,69894.0,69890.0,0.07154081]
["bitfinex","BTCUSD",1771101286297,0.00044,69894.0,69891.0,0.07153992]
["bitfinex","BTCUSD",1771101287040,0.0004,69892.0,69891.0,0.07153992]
["bitfinex","BTCUSD",1771101287217,0.00044,69894.0,69891.0,0.07153992]
["bitfinex","BTCUSD",1771101288363,0.02411456,69894.0,69891.0,0.07153992]
["bitfinex","BTCUSD",1771101290692,0.00044,69894.0,69891.0,0.07153992]
["bitfinex","BTCUSD",1771101293826,0.00044,69894.0,69892.0,0.07153868]
["bitfinex","BTCUSD",1771101294204,0.0004,69895.0,69890.0,0.07158051]
["bitfinex","BTCUSD",1771101294205,1e-08,69898.0,69893.0,0.02300804]
["bitfinex","BTCUSD",1771101294408,0.0004,69901.0,69898.0,0.0715324]
["bitfinex","BTCUSD",1771101294913,0.0004,69901.0,69897.0,0.07153364]
["bitfinex","BTCUSD",1771101296231,0.0004,69901.0,69896.0,0.07153458]
["bitfinex","BTCUSD",1771101296410,0.0004,69901.0,69894.0,0.07153614]
["bitfinex","BTCUSD",1771101297064,0.0004,69901.0,69895.0,0.07153492]
["bitfinex","BTCUSD",1771101299067,0.0004,69901.0,69896.0,0.07153475]
["bitfinex","BTCUSD",1771101301533,0.0004,69901.0,69892.0,0.3428]
["bitfinex","BTCUSD",1771101301756,0.00044,69906.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1771101301966,0.0006,69906.0,69903.0,0.0715268]
["bitfinex","BTCUSD",1771101302184,0.3428,69921.0,69896.0,0.71671081]
["bitfinex","BTCUSD",1771101302185,4e-05,69918.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771101303027,0.00010866,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771101303662,0.00017118,69915.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771101303885,4e-05,69918.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771101304102,4e-05,69922.0,69918.0,0.07151215]
["bitfinex","BTCUSD",1771101304720,4e-05,69922.0,69917.0,0.071513]
["bitfinex","BTCUSD",1771101304926,4e-05,69922.0,69911.0,0.02300804]
["bitfinex","BTCUSD",1771101305150,0.07154842,69922.0,69914.0,0.07151565]
["bitfinex","BTCUSD",1771101305358,0.07154842,69922.0,69915.0,0.07151473]
["bitfinex","BTCUSD",1771101305359,4e-05,69922.0,69915.0,0.07151473]
["bitfinex","BTCUSD",1771101305589,4e-05,69922.0,69911.0,0.09452652]
["bitfinex","BTCUSD",1771101305775,4e-05,69922.0,69918.0,0.07151209]
["bitfinex","BTCUSD",1771101305982,4e-05,69922.0,69919.0,0.07151124]
["bitfinex","BTCUSD",1771101306177,4e-05,69922.0,69918.0,0.07151209]
["bitfinex","BTCUSD",1771101306462,4e-05,69922.0,69916.0,0.07151381]
["bitfinex","BTCUSD",1771101306463,4e-05,69922.0,69917.0,0.0715133]
["bitfinex","BTCUSD",1771101307420,0.00044,69922.0,69917.0,0.0715133]
["bitfinex","BTCUSD",1771101307998,0.00044,69922.0,69916.0,0.07151404]
["bitfinex","BTCUSD",1771101308200,0.00044,69922.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771101308811,0.07150927,69921.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771101312219,0.07150927,69921.0,69912.0,0.07155648]
["bitfinex","BTCUSD",1771101312220,0.02367456,69909.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771101312408,0.02367456,69902.0,69898.0,6.866e-05]
["bitfinex","BTCUSD",1771101313170,0.02367456,69902.0,69898.0,0.07160118]
["bitfinex","BTCUSD",1771101314646,0.02367456,69902.0,69898.0,6.866e-05]
["bitfinex","BTCUSD",1771101317449,0.02367456,69902.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771101318010,0.02367456,69902.0,69898.0,0.07159948]
["bitfinex","BTCUSD",1771101319412,0.02367456,69902.0,69898.0,0.07160109]
["bitfinex","BTCUSD",1771101319713,0.02350875,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771101319855,0.02350875,69896.0,69891.0,0.07173942]
["bitfinex","BTCUSD",1771101320058,0.02350875,69896.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771101320257,0.02350875,69895.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771101323239,0.06030572,69901.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771101323240,0.07153075,69900.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771101323402,0.02350875,69894.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771101323764,0.02350875,69894.0,69884.0,0.07178691]
["bitfinex","BTCUSD",1771101323765,0.02350875,69891.0,69884.0,0.07178691]
["bitfinex","BTCUSD",1771101324315,0.02350875,69891.0,69885.0,0.0715454]
["bitfinex","BTCUSD",1771101324521,0.02350875,69891.0,69888.0,0.07154281]
["bitfinex","BTCUSD",1771101326311,0.07153611,69895.0,69888.0,0.07154281]
["bitfinex","BTCUSD",1771101326550,0.09504486,69895.0,69888.0,0.07154281]
["bitfinex","BTCUSD",1771101328348,0.07153611,69895.0,69888.0,0.07174281]
["bitfinex","BTCUSD",1771101328529,0.02350875,69894.0,69888.0,0.07174281]
["bitfinex","BTCUSD",1771101328931,0.07153981,69892.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771101329132,0.02350875,69888.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771101330739,0.02350875,69888.0,69884.0,0.07178692]
["bitfinex","BTCUSD",1771101332773,0.02350875,69888.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771101334128,0.02350875,69888.0,69884.0,0.07178684]
["bitfinex","BTCUSD",1771101334351,0.07154614,69885.0,69877.0,0.07175387]
["bitfinex","BTCUSD",1771101334635,0.43036539,69890.0,69884.0,0.07154678]
["bitfinex","BTCUSD",1771101334636,0.00012,69890.0,69884.0,0.07154678]
["bitfinex","BTCUSD",1771101335596,0.071546,69886.0,69878.0,0.09522405]
["bitfinex","BTCUSD",1771101335807,0.09505497,69885.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771101336004,0.0715478,69884.0,69878.0,0.00010869]
["bitfinex","BTCUSD",1771101336246,0.28617454,69888.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771101336247,0.2861843,69886.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771101336434,4e-05,69882.0,69871.0,0.07156004]
["bitfinex","BTCUSD",1771101336638,0.02350875,69878.0,69871.0,0.07156004]
["bitfinex","BTCUSD",1771101336814,0.02350875,69878.0,69872.0,0.07155918]
["bitfinex","BTCUSD",1771101337015,0.07158997,69882.0,69875.0,0.071556]
["bitfinex","BTCUSD",1771101337290,0.07158997,69882.0,69872.0,0.07155913]
["bitfinex","BTCUSD",1771101337291,0.02354875,69882.0,69872.0,0.07155913]
["bitfinex","BTCUSD",1771101337432,0.07155107,69881.0,69872.0,0.07155913]
["bitfinex","BTCUSD",1771101337634,4e-05,69886.0,69879.0,0.06093295]
["bitfinex","BTCUSD",1771101337858,0.00012,69890.0,69884.0,0.07154621]
["bitfinex","BTCUSD",1771101338061,0.00012,69890.0,69887.0,0.07154337]
["bitfinex","BTCUSD",1771101338288,0.00016,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771101341216,0.00016,69890.0,69886.0,0.0715849]
["bitfinex","BTCUSD",1771101341372,0.00016,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771101342876,0.00016,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771101343082,0.26238041,69894.0,69890.0,0.07154019]
["bitfinex","BTCUSD",1771101343281,0.26251111,69894.0,69890.0,0.07154019]
["bitfinex","BTCUSD",1771101345522,0.0001307,69894.0,69888.0,0.07154273]
["bitfinex","BTCUSD",1771101345925,0.0001307,69894.0,69889.0,0.07154198]
["bitfinex","BTCUSD",1771101347340,0.0001307,69894.0,69888.0,0.07154264]
["bitfinex","BTCUSD",1771101347527,0.07153792,69893.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771101347723,0.07166779,69894.0,69886.0,0.07158421]
["bitfinex","BTCUSD",1771101347928,0.07166779,69894.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771101349460,0.07166779,69894.0,69887.0,0.07154381]
["bitfinex","BTCUSD",1771101349642,0.0001307,69894.0,69887.0,0.07154381]
["bitfinex","BTCUSD",1771101350493,0.07166764,69894.0,69887.0,0.07154381]
["bitfinex","BTCUSD",1771101350919,0.07206764,69894.0,69887.0,0.07154381]
["bitfinex","BTCUSD",1771101351863,0.02287834,69893.0,69887.0,0.07154381]
["bitfinex","BTCUSD",1771101353208,0.02287834,69893.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771101353550,0.02287834,69893.0,69888.0,2.45e-06]
["bitfinex","BTCUSD",1771101354178,0.0005307,69894.0,69888.0,0.07154528]
["bitfinex","BTCUSD",1771101356956,0.0005707,69894.0,69883.0,0.28526864]
["bitfinex","BTCUSD",1771101358107,0.0005707,69894.0,69888.0,0.07154303]
["bitfinex","BTCUSD",1771101362127,0.0005707,69894.0,69886.0,0.07154482]
["bitfinex","BTCUSD",1771101362128,0.0005707,69894.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771101362366,0.0005707,69894.0,69878.0,1e-08]
["bitfinex","BTCUSD",1771101362367,0.02287834,69881.0,69878.0,1e-08]
["bitfinex","BTCUSD",1771101362544,0.02287834,69875.0,69870.0,0.0005832]
["bitfinex","BTCUSD",1771101362728,0.02283834,69875.0,69870.0,0.0005832]
["bitfinex","BTCUSD",1771101363058,0.07155465,69877.0,69870.0,0.07214461]
["bitfinex","BTCUSD",1771101363262,0.02287834,69877.0,69870.0,0.07214461]
["bitfinex","BTCUSD",1771101363574,0.02287834,69877.0,69871.0,0.0715603]
["bitfinex","BTCUSD",1771101363734,0.02287834,69877.0,69870.0,0.0005832]
["bitfinex","BTCUSD",1771101363735,0.02291834,69884.0,69870.0,0.06458979]
["bitfinex","BTCUSD",1771101364080,0.07154885,69883.0,69875.0,0.07155562]
["bitfinex","BTCUSD",1771101364255,0.09442719,69883.0,69875.0,0.07155562]
["bitfinex","BTCUSD",1771101364669,0.07154987,69882.0,69875.0,0.07155562]
["bitfinex","BTCUSD",1771101364888,0.07155668,69875.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771101365082,4e-05,69884.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771101365083,0.0715577,69874.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771101365259,0.09443497,69875.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771101365870,0.02287834,69875.0,69872.0,0.00024]
["bitfinex","BTCUSD",1771101366995,0.02287834,69877.0,69867.0,0.06567915]
["bitfinex","BTCUSD",1771101367153,4e-05,69878.0,69872.0,0.07155935]
["bitfinex","BTCUSD",1771101368259,4e-05,69878.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771101368562,0.07159337,69878.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771101368720,0.09443264,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771101369345,4e-05,69878.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771101373083,0.07159332,69878.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771101373286,0.09477913,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771101373705,0.07155839,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771101373897,0.07156044,69871.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771101374097,0.07156218,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771101374284,0.07156021,69872.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771101374467,0.07156209,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771101374931,0.02322483,69872.0,69862.0,0.00024]
["bitfinex","BTCUSD",1771101375132,0.02322483,69871.0,69864.0,0.07160752]
["bitfinex","BTCUSD",1771101375345,0.02322483,69871.0,69865.0,0.07156594]
["bitfinex","BTCUSD",1771101376211,0.09478542,69871.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771101376426,0.02322483,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771101377268,0.02322483,69871.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771101377489,0.09479006,69867.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771101378171,0.07156568,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771101378376,0.07156659,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771101379488,0.07156575,69866.0,69864.0,0.00024]
["bitfinex","BTCUSD",1771101379745,0.07156575,69866.0,69864.0,7.02e-05]
["bitfinex","BTCUSD",1771101379943,0.07156659,69865.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771101380083,0.07156575,69866.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771101380705,0.02322483,69867.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771101381054,0.07156721,69865.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771101382012,0.09479136,69867.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771101382415,0.07156147,69871.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771101382666,0.07156654,69866.0,69860.0,1e-08]
["bitfinex","BTCUSD",1771101383270,4e-05,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771101386227,4e-05,69866.0,69860.0,0.03189728]
["bitfinex","BTCUSD",1771101386392,4e-05,69866.0,69858.0,0.06420724]
["bitfinex","BTCUSD",1771101387025,4e-05,69866.0,69858.0,0.06403744]
["bitfinex","BTCUSD",1771101387419,4e-05,69866.0,69862.0,0.07156878]
["bitfinex","BTCUSD",1771101391402,4e-05,69866.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1771101391403,4e-05,69866.0,69860.0,0.03409987]
["bitfinex","BTCUSD",1771101391604,4e-05,69866.0,69861.0,0.07156973]
["bitfinex","BTCUSD",1771101391854,4e-05,69868.0,69864.0,0.07156666]
["bitfinex","BTCUSD",1771101392149,0.00016,69870.0,69864.0,0.08543804]
["bitfinex","BTCUSD",1771101392907,0.00016,69870.0,69864.0,0.06374404]
["bitfinex","BTCUSD",1771101393140,0.07172216,69870.0,69864.0,0.06374404]
["bitfinex","BTCUSD",1771101394408,0.07172216,69870.0,69868.0,0.07156344]
["bitfinex","BTCUSD",1771101394409,0.00016,69870.0,69868.0,0.07156344]
["bitfinex","BTCUSD",1771101394550,0.00016,69870.0,69867.0,0.07156436]
["bitfinex","BTCUSD",1771101394763,0.00016,69870.0,69867.0,0.1353084]
["bitfinex","BTCUSD",1771101395333,0.00016,69870.0,69867.0,0.07156436]
["bitfinex","BTCUSD",1771101397200,0.00016,69870.0,69866.0,0.07156514]
["bitfinex","BTCUSD",1771101397408,0.00016,69870.0,69865.0,0.07156632]
["bitfinex","BTCUSD",1771101398244,0.00016,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771101398442,0.00016,69870.0,69867.0,0.07156452]
["bitfinex","BTCUSD",1771101399379,0.00056,69870.0,69867.0,0.07156452]
["bitfinex","BTCUSD",1771101402095,0.00056,69870.0,69866.0,0.07160548]
["bitfinex","BTCUSD",1771101403054,0.00056,69870.0,69868.0,0.07156349]
["bitfinex","BTCUSD",1771101403679,0.00056,69870.0,69867.0,0.07156441]
["bitfinex","BTCUSD",1771101404214,4e-05,69874.0,69872.0,0.0715586]
["bitfinex","BTCUSD",1771101404612,4e-05,69874.0,69871.0,0.0715586]
["bitfinex","BTCUSD",1771101404613,4e-05,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771101405597,0.08004,69878.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101407627,0.00016,69880.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101407811,0.00016,69880.0,69875.0,0.07155536]
["bitfinex","BTCUSD",1771101408411,0.00016,69880.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101409163,0.07155392,69878.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101409359,0.07155431,69877.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101409836,0.07155225,69879.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101409837,0.07155369,69878.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101410438,0.00016,69880.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101411046,0.07171126,69880.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101411913,0.07155249,69879.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101412116,0.07155354,69878.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101412493,0.07155254,69879.0,69875.0,1e-08]
["bitfinex","BTCUSD",1771101413411,0.07155254,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771101414314,0.0004,69878.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771101420993,0.0004,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771101421431,0.0004,69878.0,69876.0,0.07159503]
["bitfinex","BTCUSD",1771101422011,0.0004,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1771101422365,0.0004,69878.0,69875.0,0.00020001]
["bitfinex","BTCUSD",1771101423940,0.07155532,69876.0,69875.0,0.00020001]
["bitfinex","BTCUSD",1771101424287,0.0004,69878.0,69875.0,0.00020001]
["bitfinex","BTCUSD",1771101425652,0.0004,69878.0,69875.0,0.07175609]
["bitfinex","BTCUSD",1771101426259,0.0004,69878.0,69875.0,0.00020001]
["bitfinex","BTCUSD",1771101428623,0.00016,69880.0,69873.0,0.02266107]
["bitfinex","BTCUSD",1771101428817,0.00016,69880.0,69874.0,0.07155676]
["bitfinex","BTCUSD",1771101429018,0.00016,69880.0,69876.0,0.07155526]
["bitfinex","BTCUSD",1771101429204,0.00016,69880.0,69874.0,0.07155676]
["bitfinex","BTCUSD",1771101429846,0.00016,69880.0,69875.0,0.07155557]
["bitfinex","BTCUSD",1771101430256,0.00016,69880.0,69874.0,0.07155676]
["bitfinex","BTCUSD",1771101430398,0.00016,69880.0,69871.0,0.28623975]
["bitfinex","BTCUSD",1771101430399,4e-05,69882.0,69871.0,0.02266107]
["bitfinex","BTCUSD",1771101430599,0.00044,69884.0,69878.0,0.07155279]
["bitfinex","BTCUSD",1771101431594,4e-05,69886.0,69884.0,0.07154703]
["bitfinex","BTCUSD",1771101431801,0.00016,69890.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771101431802,0.00023998,69888.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771101432226,4.629e-05,69888.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771101432463,4.629e-05,69888.0,69884.0,0.07154703]
["bitfinex","BTCUSD",1771101432859,4.629e-05,69888.0,69880.0,0.06045179]
["bitfinex","BTCUSD",1771101433066,0.0715897,69888.0,69880.0,0.07155046]
["bitfinex","BTCUSD",1771101433243,0.0715897,69888.0,69880.0,0.07138101]
["bitfinex","BTCUSD",1771101433620,0.0715897,69888.0,69881.0,0.07154969]
["bitfinex","BTCUSD",1771101433835,4.629e-05,69888.0,69880.0,0.07138101]
["bitfinex","BTCUSD",1771101434248,0.07158999,69888.0,69881.0,0.07155]
["bitfinex","BTCUSD",1771101434700,0.00016,69890.0,69879.0,0.02266107]
["bitfinex","BTCUSD",1771101434885,0.07154201,69889.0,69882.0,0.07154899]
["bitfinex","BTCUSD",1771101435814,0.07154201,69889.0,69882.0,0.07137956]
["bitfinex","BTCUSD",1771101435980,0.07154201,69889.0,69882.0,0.07121013]
["bitfinex","BTCUSD",1771101437197,0.0004,69888.0,69882.0,0.07121013]
["bitfinex","BTCUSD",1771101437993,0.07155635,69875.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771101438376,0.07156249,69869.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771101439705,0.09651853,69869.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771101440127,0.07156249,69869.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771101440349,0.07155864,69873.0,69866.0,0.07160459]
["bitfinex","BTCUSD",1771101440550,0.09651468,69873.0,69866.0,0.07160459]
["bitfinex","BTCUSD",1771101441176,0.07155864,69873.0,69866.0,0.07160459]
["bitfinex","BTCUSD",1771101441503,0.07155864,69873.0,69868.0,7.057e-05]
["bitfinex","BTCUSD",1771101443274,0.07155864,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771101443275,0.07151864,69873.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771101443865,0.07156229,69870.0,69866.0,2.116e-05]
["bitfinex","BTCUSD",1771101444074,0.07156229,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771101444671,0.07156018,69872.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771101445017,0.07156062,69871.0,69864.0,0.07168984]
["bitfinex","BTCUSD",1771101448147,0.07156062,69871.0,69864.0,0.00012233]
["bitfinex","BTCUSD",1771101448349,0.07156152,69870.0,69864.0,0.00012233]
["bitfinex","BTCUSD",1771101448663,0.07156152,69870.0,69861.0,0.07157067]
["bitfinex","BTCUSD",1771101448664,0.07156417,69868.0,69861.0,0.07157067]
["bitfinex","BTCUSD",1771101448810,0.07156417,69868.0,69861.0,0.07200646]
["bitfinex","BTCUSD",1771101449010,0.07156265,69869.0,69862.0,0.07156959]
["bitfinex","BTCUSD",1771101450866,0.07156265,69869.0,69862.0,0.07156942]
["bitfinex","BTCUSD",1771101451266,0.07156265,69869.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771101452026,0.07156265,69869.0,69864.0,3.057e-05]
["bitfinex","BTCUSD",1771101452407,0.00016,69870.0,69864.0,3.057e-05]
["bitfinex","BTCUSD",1771101453156,0.00016,69870.0,69866.0,0.07156487]
["bitfinex","BTCUSD",1771101453355,0.00016,69870.0,69866.0,0.07144728]
["bitfinex","BTCUSD",1771101457495,0.00016,69870.0,69866.0,0.07164728]
["bitfinex","BTCUSD",1771101458321,0.00016,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101459815,0.00016,69870.0,69865.0,0.0193116]
["bitfinex","BTCUSD",1771101460016,0.00016,69870.0,69866.0,0.07156467]
["bitfinex","BTCUSD",1771101460214,0.00016,69870.0,69866.0,0.07139521]
["bitfinex","BTCUSD",1771101460469,0.00018926,69869.0,69866.0,0.07139521]
["bitfinex","BTCUSD",1771101461637,0.00035026,69869.0,69866.0,0.07139521]
["bitfinex","BTCUSD",1771101465835,0.00035026,69869.0,69866.0,0.07159521]
["bitfinex","BTCUSD",1771101468495,0.00035026,69869.0,69866.0,0.07142575]
["bitfinex","BTCUSD",1771101469832,0.00056,69870.0,69866.0,0.07142575]
["bitfinex","BTCUSD",1771101469833,0.00027422,69870.0,69866.0,0.07142575]
["bitfinex","BTCUSD",1771101471605,0.07183584,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771101471790,0.00027422,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771101471951,0.02396514,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771101474943,0.00027422,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771101476533,0.00027422,69870.0,69866.0,3.051e-05]
["bitfinex","BTCUSD",1771101477978,0.02378123,69870.0,69866.0,3.051e-05]
["bitfinex","BTCUSD",1771101479338,9.031e-05,69870.0,69866.0,3.051e-05]
["bitfinex","BTCUSD",1771101480127,9.031e-05,69870.0,69861.0,0.27095407]
["bitfinex","BTCUSD",1771101480747,9.031e-05,69870.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771101480958,9.031e-05,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771101484855,1.41e-05,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771101485055,1.41e-05,69872.0,69860.0,0.07156219]
["bitfinex","BTCUSD",1771101485256,0.02369092,69869.0,69859.0,0.07177171]
["bitfinex","BTCUSD",1771101485500,0.02369092,69869.0,69865.0,0.07156558]
["bitfinex","BTCUSD",1771101487433,0.02369092,69869.0,69865.0,0.07176558]
["bitfinex","BTCUSD",1771101488108,0.00056,69870.0,69867.0,0.07156434]
["bitfinex","BTCUSD",1771101488387,0.00056,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101489937,0.00033534,69872.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101490135,0.02402626,69872.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101494104,1e-08,69872.0,69868.0,0.28629063]
["bitfinex","BTCUSD",1771101494327,0.0004,69888.0,69871.0,0.01416952]
["bitfinex","BTCUSD",1771101494545,0.07194334,69888.0,69874.0,0.14352933]
["bitfinex","BTCUSD",1771101494747,0.0004,69888.0,69881.0,0.07154934]
["bitfinex","BTCUSD",1771101495172,0.0004,69888.0,69882.0,0.07154907]
["bitfinex","BTCUSD",1771101495564,0.0004,69886.0,69882.0,0.07154907]
["bitfinex","BTCUSD",1771101496200,0.0004,69886.0,69879.0,0.07155161]
["bitfinex","BTCUSD",1771101497320,0.07104536,69888.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771101497760,0.0715498,69882.0,69877.0,8.8e-05]
["bitfinex","BTCUSD",1771101497966,0.02353831,69881.0,69877.0,8.8e-05]
["bitfinex","BTCUSD",1771101499196,0.02353831,69881.0,69876.0,0.07155529]
["bitfinex","BTCUSD",1771101499197,0.07155352,69878.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771101499515,0.02353831,69875.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771101499723,0.02353831,69874.0,69867.0,0.07156415]
["bitfinex","BTCUSD",1771101499845,0.02353831,69874.0,69868.0,0.16324167]
["bitfinex","BTCUSD",1771101500250,0.02353831,69873.0,69868.0,0.09168]
["bitfinex","BTCUSD",1771101500881,0.02353831,69873.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101501091,0.02357831,69882.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101501292,0.02357831,69882.0,69877.0,0.07155358]
["bitfinex","BTCUSD",1771101501514,0.02357831,69882.0,69876.0,0.07155358]
["bitfinex","BTCUSD",1771101501729,0.02357831,69882.0,69875.0,0.07155598]
["bitfinex","BTCUSD",1771101502129,0.0004,69880.0,69876.0,0.07155485]
["bitfinex","BTCUSD",1771101503191,4e-05,69878.0,69876.0,0.07147485]
["bitfinex","BTCUSD",1771101503435,0.00044,69880.0,69876.0,0.07147485]
["bitfinex","BTCUSD",1771101504195,0.00044,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771101504403,0.00044,69880.0,69878.0,0.07155309]
["bitfinex","BTCUSD",1771101505494,4e-05,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771101507161,4e-05,69882.0,69880.0,0.07155082]
["bitfinex","BTCUSD",1771101507777,4e-05,69882.0,69878.0,0.07155295]
["bitfinex","BTCUSD",1771101509007,0.0004,69880.0,69878.0,0.07155295]
["bitfinex","BTCUSD",1771101509212,4e-05,69882.0,69878.0,0.07155295]
["bitfinex","BTCUSD",1771101509407,4e-05,69882.0,69879.0,0.07155214]
["bitfinex","BTCUSD",1771101512101,4e-05,69882.0,69877.0,0.07155391]
["bitfinex","BTCUSD",1771101512218,4e-05,69882.0,69870.0,0.00036]
["bitfinex","BTCUSD",1771101512428,0.07155405,69878.0,69870.0,0.07192076]
["bitfinex","BTCUSD",1771101512636,0.02353831,69877.0,69870.0,0.07192076]
["bitfinex","BTCUSD",1771101513037,0.02353831,69876.0,69870.0,0.07192076]
["bitfinex","BTCUSD",1771101514089,0.07155364,69878.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101514090,0.06166043,69878.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101514300,0.02353831,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101514524,0.02349831,69871.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771101514719,0.02349831,69871.0,69869.0,0.07156185]
["bitfinex","BTCUSD",1771101514934,0.06166043,69878.0,69869.0,0.07156185]
["bitfinex","BTCUSD",1771101515138,0.02353831,69877.0,69869.0,0.07156185]
["bitfinex","BTCUSD",1771101515864,0.02353831,69875.0,69869.0,0.07156185]
["bitfinex","BTCUSD",1771101516470,0.02353831,69875.0,69870.0,0.0002]
["bitfinex","BTCUSD",1771101518213,0.02353831,69875.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101519157,4e-05,69876.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101519419,4e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771101520061,4e-05,69876.0,69874.0,0.07159696]
["bitfinex","BTCUSD",1771101521025,4e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771101521224,4e-05,69878.0,69874.0,0.07159698]
["bitfinex","BTCUSD",1771101521402,0.00016,69880.0,69874.0,0.07159698]
["bitfinex","BTCUSD",1771101523243,0.00016,69880.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771101524244,0.00016,69880.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101524436,0.0647581,69877.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101525198,0.00016,69880.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101525543,0.00016,69880.0,69874.0,0.07159697]
["bitfinex","BTCUSD",1771101525849,0.07155404,69878.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101526052,0.02330187,69877.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101526719,0.09485619,69877.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101527290,0.02330187,69877.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101527475,0.02314695,69877.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101531114,0.02354695,69877.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771101533319,0.02354695,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771101536130,0.02354695,69877.0,69870.0,0.03709431]
["bitfinex","BTCUSD",1771101536464,0.0004,69877.0,69870.0,0.03709431]
["bitfinex","BTCUSD",1771101536665,0.0004,69877.0,69871.0,0.07155966]
["bitfinex","BTCUSD",1771101539177,0.0004,69877.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771101539457,0.0004,69877.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1771101540384,0.0004,69877.0,69870.0,0.07160129]
["bitfinex","BTCUSD",1771101540869,0.0004,69877.0,69871.0,0.07156018]
["bitfinex","BTCUSD",1771101541510,0.0004,69877.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771101541709,0.0004,69877.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771101542343,0.0004,69877.0,69875.0,0.07155596]
["bitfinex","BTCUSD",1771101542915,0.0004,69877.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771101543124,0.00044,69882.0,69880.0,0.07155035]
["bitfinex","BTCUSD",1771101543281,0.00044,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771101544106,0.07158373,69888.0,69880.0,0.07155083]
["bitfinex","BTCUSD",1771101544962,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771101545135,0.00015221,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771101547435,0.00015221,69888.0,69886.0,0.07154433]
["bitfinex","BTCUSD",1771101547604,0.00015221,69888.0,69886.0,0.07154437]
["bitfinex","BTCUSD",1771101548025,0.00015221,69888.0,69885.0,0.07154579]
["bitfinex","BTCUSD",1771101549934,0.00015221,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771101549935,0.00015221,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771101550197,0.00015221,69888.0,69886.0,0.07154441]
["bitfinex","BTCUSD",1771101551655,0.00015221,69888.0,69885.0,0.07154577]
["bitfinex","BTCUSD",1771101551871,0.00055221,69888.0,69885.0,0.07154577]
["bitfinex","BTCUSD",1771101555215,0.00055221,69888.0,69886.0,0.07154495]
["bitfinex","BTCUSD",1771101556989,0.0005489,69889.0,69887.0,0.07154394]
["bitfinex","BTCUSD",1771101557207,0.00061126,69889.0,69887.0,0.07154394]
["bitfinex","BTCUSD",1771101557600,0.00046236,69889.0,69887.0,0.07154394]
["bitfinex","BTCUSD",1771101557822,0.00046236,69889.0,69886.0,0.07154324]
["bitfinex","BTCUSD",1771101558278,0.00046236,69889.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1771101559062,0.00044,69892.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771101559063,0.0135284,69894.0,69884.0,0.07158611]
["bitfinex","BTCUSD",1771101559266,0.0004,69895.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771101559638,0.0004,69895.0,69893.0,0.07153757]
["bitfinex","BTCUSD",1771101559851,0.0004,69895.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771101561093,0.00044,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771101561094,1e-08,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771101561535,1e-08,69898.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771101562269,1e-08,69898.0,69897.0,0.07136444]
["bitfinex","BTCUSD",1771101562593,1e-08,69898.0,69897.0,0.07236444]
["bitfinex","BTCUSD",1771101563193,0.00044,69902.0,69897.0,0.07236444]
["bitfinex","BTCUSD",1771101563194,0.00044,69902.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771101563399,0.00044,69902.0,69901.0,0.07148973]
["bitfinex","BTCUSD",1771101564258,0.00016,69910.0,69897.0,0.001]
["bitfinex","BTCUSD",1771101564455,0.00016,69910.0,69903.0,0.07152684]
["bitfinex","BTCUSD",1771101564456,0.02264839,69908.0,69903.0,0.07152684]
["bitfinex","BTCUSD",1771101567010,0.02315446,69908.0,69903.0,0.07135744]
["bitfinex","BTCUSD",1771101567612,0.02315446,69908.0,69904.0,0.07152618]
["bitfinex","BTCUSD",1771101568323,0.00054607,69908.0,69904.0,0.07152618]
["bitfinex","BTCUSD",1771101568535,0.00054607,69908.0,69905.0,0.07152499]
["bitfinex","BTCUSD",1771101569772,0.00054607,69908.0,69896.0,0.05416036]
["bitfinex","BTCUSD",1771101569983,0.00054607,69908.0,69904.0,0.07152586]
["bitfinex","BTCUSD",1771101571069,0.00054607,69908.0,69904.0,0.07132996]
["bitfinex","BTCUSD",1771101571393,0.00054607,69908.0,69905.0,0.07152537]
["bitfinex","BTCUSD",1771101571653,1e-08,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771101574264,0.07167049,69920.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1771101574265,1e-08,69915.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1771101574504,1e-08,69915.0,69914.0,0.07117764]
["bitfinex","BTCUSD",1771101577167,1e-08,69915.0,69914.0,0.14874243]
["bitfinex","BTCUSD",1771101578222,1e-08,69915.0,69914.0,0.14878243]
["bitfinex","BTCUSD",1771101579208,0.0001248,69925.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771101579957,0.0001248,69925.0,69921.0,0.07150926]
["bitfinex","BTCUSD",1771101580214,0.0001248,69925.0,69919.0,0.07151065]
["bitfinex","BTCUSD",1771101580788,0.07150359,69927.0,69919.0,0.07151065]
["bitfinex","BTCUSD",1771101581005,0.07150359,69927.0,69919.0,0.07151074]
["bitfinex","BTCUSD",1771101581430,0.07154283,69928.0,69919.0,0.07151074]
["bitfinex","BTCUSD",1771101581978,4e-05,69928.0,69921.0,0.07150865]
["bitfinex","BTCUSD",1771101582380,0.00044,69924.0,69921.0,0.07150865]
["bitfinex","BTCUSD",1771101583297,0.00044,69924.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1771101585085,0.00044,69924.0,69920.0,0.07150988]
["bitfinex","BTCUSD",1771101585290,0.00044,69924.0,69919.0,0.07151122]
["bitfinex","BTCUSD",1771101586685,0.00044,69924.0,69920.0,0.07150969]
["bitfinex","BTCUSD",1771101586832,0.00044,69924.0,69919.0,0.07151122]
["bitfinex","BTCUSD",1771101587004,0.00044,69924.0,69921.0,0.07150863]
["bitfinex","BTCUSD",1771101587428,4e-05,69926.0,69920.0,0.07150996]
["bitfinex","BTCUSD",1771101588950,4e-05,69926.0,69922.0,0.071508]
["bitfinex","BTCUSD",1771101589153,4e-05,69926.0,69922.0,0.07099989]
["bitfinex","BTCUSD",1771101589511,0.00044,69926.0,69915.0,0.28605868]
["bitfinex","BTCUSD",1771101589717,0.00044,69926.0,69919.0,0.07151049]
["bitfinex","BTCUSD",1771101590321,0.00044,69926.0,69920.0,0.07151018]
["bitfinex","BTCUSD",1771101590520,0.00044,69926.0,69923.0,0.07150715]
["bitfinex","BTCUSD",1771101591117,0.00044,69926.0,69922.0,0.07150797]
["bitfinex","BTCUSD",1771101591943,0.00044,69926.0,69923.0,0.07150666]
["bitfinex","BTCUSD",1771101592275,4e-05,69928.0,69916.0,0.07586792]
["bitfinex","BTCUSD",1771101592478,4e-05,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771101593413,4e-05,69928.0,69926.0,0.07150376]
["bitfinex","BTCUSD",1771101594436,4e-05,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771101594681,4e-05,69928.0,69926.0,0.07150376]
["bitfinex","BTCUSD",1771101595507,4e-05,69928.0,69926.0,0.07133438]
["bitfinex","BTCUSD",1771101595703,4e-05,69928.0,69925.0,0.07150475]
["bitfinex","BTCUSD",1771101597443,4e-05,69928.0,69926.0,0.07150403]
["bitfinex","BTCUSD",1771101597790,0.00044,69928.0,69925.0,0.07150335]
["bitfinex","BTCUSD",1771101598015,0.00044,69928.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1771101598184,0.00054606,69928.0,69924.0,0.07154535]
["bitfinex","BTCUSD",1771101598388,0.00054606,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771101598608,0.00054606,69928.0,69925.0,0.0715048]
["bitfinex","BTCUSD",1771101599220,0.00054606,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771101599428,0.00016,69930.0,69928.0,0.07150179]
["bitfinex","BTCUSD",1771101599631,0.00016,69930.0,69924.0,0.28606252]
["bitfinex","BTCUSD",1771101599838,4e-05,69934.0,69927.0,0.28600998]
["bitfinex","BTCUSD",1771101600034,4e-05,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771101600282,4e-05,69936.0,69934.0,0.07149551]
["bitfinex","BTCUSD",1771101600868,4e-05,69936.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771101601107,0.07153397,69936.0,69922.0,0.36632443]
["bitfinex","BTCUSD",1771101601310,0.07153402,69936.0,69922.0,0.36632443]
["bitfinex","BTCUSD",1771101601484,0.02441241,69935.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771101601685,0.02441241,69935.0,69929.0,0.07150034]
["bitfinex","BTCUSD",1771101601862,0.02441241,69935.0,69928.0,0.07150114]
["bitfinex","BTCUSD",1771101602086,0.05413379,69934.0,69924.0,0.07154529]
["bitfinex","BTCUSD",1771101602295,0.02441241,69931.0,69924.0,0.07154529]
["bitfinex","BTCUSD",1771101602495,0.07149762,69933.0,69924.0,0.07154529]
["bitfinex","BTCUSD",1771101602704,0.0714981,69932.0,69924.0,0.07154529]
["bitfinex","BTCUSD",1771101602901,0.02441241,69930.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771101603101,0.02441241,69930.0,69927.0,0.07150307]
["bitfinex","BTCUSD",1771101603309,0.02441241,69930.0,69926.0,0.07150384]
["bitfinex","BTCUSD",1771101603645,0.02441241,69930.0,69926.0,0.07140596]
["bitfinex","BTCUSD",1771101605684,0.02441241,69930.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771101606005,0.02481241,69930.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771101606250,0.02481241,69930.0,69924.0,0.07154611]
["bitfinex","BTCUSD",1771101606464,0.02481241,69930.0,69925.0,0.07150495]
["bitfinex","BTCUSD",1771101607126,0.02481241,69930.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771101607331,0.02481241,69930.0,69924.0,0.0715462]
["bitfinex","BTCUSD",1771101607533,0.01194167,69930.0,69924.0,0.0715462]
["bitfinex","BTCUSD",1771101608324,0.01194167,69930.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771101608325,0.00044,69930.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771101608732,1e-08,69932.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771101608886,1e-08,69932.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771101609850,0.02457241,69940.0,69935.0,0.07149438]
["bitfinex","BTCUSD",1771101610531,0.02457241,69940.0,69928.0,0.43036765]
["bitfinex","BTCUSD",1771101610795,0.02457241,69940.0,69933.0,0.07149646]
["bitfinex","BTCUSD",1771101611645,0.02457241,69940.0,69934.0,0.07149534]
["bitfinex","BTCUSD",1771101612390,0.02457241,69940.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771101613792,0.02457241,69940.0,69928.0,0.28604588]
["bitfinex","BTCUSD",1771101613978,0.07153194,69938.0,69930.0,0.07149915]
["bitfinex","BTCUSD",1771101614187,0.07153194,69938.0,69926.0,0.02486109]
["bitfinex","BTCUSD",1771101614188,0.02255176,69935.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771101614441,0.04998532,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771101614616,0.07150122,69929.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771101614830,0.02255176,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771101615066,0.1214933,69923.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771101615242,0.1214933,69923.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771101615243,0.02255176,69922.0,69918.0,0.00024]
["bitfinex","BTCUSD",1771101615554,4e-05,69928.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771101615755,0.02255176,69919.0,69914.0,0.0003738]
["bitfinex","BTCUSD",1771101615966,0.02255176,69919.0,69915.0,0.07151459]
["bitfinex","BTCUSD",1771101616143,0.02255176,69919.0,69914.0,0.07188958]
["bitfinex","BTCUSD",1771101616511,0.02255176,69919.0,69915.0,0.07151468]
["bitfinex","BTCUSD",1771101616877,0.02255176,69919.0,69914.0,0.0003738]
["bitfinex","BTCUSD",1771101616878,0.02255176,69925.0,69920.0,0.07150954]
["bitfinex","BTCUSD",1771101617425,0.09405326,69929.0,69922.0,0.0715077]
["bitfinex","BTCUSD",1771101617585,0.00016,69930.0,69923.0,0.071507]
["bitfinex","BTCUSD",1771101617779,0.02255176,69927.0,69923.0,0.071507]
["bitfinex","BTCUSD",1771101617983,0.02255176,69927.0,69922.0,0.07150649]
["bitfinex","BTCUSD",1771101618388,0.02255176,69927.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771101618389,0.02255176,69927.0,69923.0,0.07150715]
["bitfinex","BTCUSD",1771101618596,0.02255176,69927.0,69923.0,0.07116838]
["bitfinex","BTCUSD",1771101619807,0.02255176,69927.0,69922.0,0.07150793]
["bitfinex","BTCUSD",1771101620594,0.09405555,69927.0,69919.0,0.07151068]
["bitfinex","BTCUSD",1771101621611,0.09405555,69927.0,69918.0,0.07151039]
["bitfinex","BTCUSD",1771101621927,0.09405555,69927.0,69922.0,0.0002]
["bitfinex","BTCUSD",1771101622124,0.02255176,69926.0,69922.0,0.0002]
["bitfinex","BTCUSD",1771101623234,0.02255176,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771101624101,0.02247345,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771101625816,0.02247345,69926.0,69913.0,0.3426]
["bitfinex","BTCUSD",1771101625817,0.02255176,69920.0,69913.0,0.3426]
["bitfinex","BTCUSD",1771101626019,0.02255176,69920.0,69914.0,0.0002044]
["bitfinex","BTCUSD",1771101626251,0.12149551,69921.0,69914.0,0.0002044]
["bitfinex","BTCUSD",1771101626441,0.07151415,69917.0,69913.0,0.20902812]
["bitfinex","BTCUSD",1771101626724,0.02255176,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771101629778,0.02255176,69914.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771101630186,0.02175177,69914.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771101631164,0.02175177,69914.0,69912.0,0.0715583]
["bitfinex","BTCUSD",1771101632724,0.07151148,69919.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771101632725,0.02255176,69919.0,69916.0,0.07151433]
["bitfinex","BTCUSD",1771101632867,0.02255176,69919.0,69915.0,0.0715152]
["bitfinex","BTCUSD",1771101633703,0.02255176,69919.0,69914.0,0.07151595]
["bitfinex","BTCUSD",1771101633704,0.02255176,69919.0,69914.0,0.04700588]
["bitfinex","BTCUSD",1771101633902,0.02255176,69919.0,69915.0,0.0715152]
["bitfinex","BTCUSD",1771101634774,0.02255176,69919.0,69914.0,0.04700588]
["bitfinex","BTCUSD",1771101635406,0.02255176,69919.0,69913.0,0.07151738]
["bitfinex","BTCUSD",1771101636771,0.02255176,69919.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771101637201,4e-05,69922.0,69915.0,0.07171462]
["bitfinex","BTCUSD",1771101637539,4e-05,69922.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1771101638164,4e-05,69920.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771101638590,4e-05,69924.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771101638786,0.07154683,69924.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771101639199,0.07150748,69923.0,69916.0,0.07147649]
["bitfinex","BTCUSD",1771101641461,0.07190408,69923.0,69916.0,0.07147649]
["bitfinex","BTCUSD",1771101642163,0.07190408,69923.0,69915.0,0.0717147]
["bitfinex","BTCUSD",1771101642164,0.0003966,69923.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771101642366,0.07151025,69922.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771101642594,0.07151016,69921.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771101643363,0.07190676,69921.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771101643711,0.07151059,69920.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771101644275,0.07190719,69920.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771101644910,0.0003966,69920.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771101645194,0.07151231,69919.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771101645394,0.07151301,69918.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771101645594,0.07151231,69919.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771101645930,0.0003966,69920.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771101647140,0.0003966,69920.0,69917.0,0.07151271]
["bitfinex","BTCUSD",1771101647339,0.0003966,69920.0,69916.0,0.07171246]
["bitfinex","BTCUSD",1771101649910,0.0003966,69920.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771101653013,0.0007966,69920.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771101653224,0.0008366,69920.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771101654143,0.0008366,69920.0,69916.0,0.07175435]
["bitfinex","BTCUSD",1771101654478,0.28605804,69926.0,69916.0,0.07175435]
["bitfinex","BTCUSD",1771101654479,0.00056,69930.0,69918.0,0.02308863]
["bitfinex","BTCUSD",1771101654667,4e-05,69936.0,69925.0,0.07150451]
["bitfinex","BTCUSD",1771101654668,0.07153807,69932.0,69925.0,0.07150451]
["bitfinex","BTCUSD",1771101655060,0.07153815,69932.0,69925.0,0.07150451]
["bitfinex","BTCUSD",1771101655459,4e-05,69932.0,69925.0,0.07150451]
["bitfinex","BTCUSD",1771101656566,4e-05,69932.0,69930.0,0.07149919]
["bitfinex","BTCUSD",1771101656773,0.00044,69934.0,69930.0,0.07149919]
["bitfinex","BTCUSD",1771101657610,0.00044,69934.0,69931.0,0.07149888]
["bitfinex","BTCUSD",1771101657815,0.00044,69934.0,69930.0,0.07149986]
["bitfinex","BTCUSD",1771101658074,4e-05,69936.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771101658275,0.0001666,69942.0,69930.0,0.02304863]
["bitfinex","BTCUSD",1771101658582,0.0001666,69942.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771101658583,0.07165449,69942.0,69935.0,0.0714942]
["bitfinex","BTCUSD",1771101659000,0.07165449,69942.0,69934.0,0.0714956]
["bitfinex","BTCUSD",1771101659586,0.07165457,69942.0,69935.0,0.07149455]
["bitfinex","BTCUSD",1771101659786,0.07165457,69942.0,69934.0,0.0714956]
["bitfinex","BTCUSD",1771101659985,0.07165457,69942.0,69935.0,0.07149486]
["bitfinex","BTCUSD",1771101660554,0.0004,69939.0,69935.0,0.07149486]
["bitfinex","BTCUSD",1771101661765,0.0004,69939.0,69934.0,0.07149531]
["bitfinex","BTCUSD",1771101661966,0.0004,69939.0,69933.0,0.07149669]
["bitfinex","BTCUSD",1771101662167,0.07189098,69939.0,69932.0,0.071498]
["bitfinex","BTCUSD",1771101662617,0.0004,69939.0,69933.0,0.07149694]
["bitfinex","BTCUSD",1771101662822,0.0004,69939.0,69928.0,0.30905498]
["bitfinex","BTCUSD",1771101663134,0.00016,69940.0,69933.0,0.07204714]
["bitfinex","BTCUSD",1771101663840,0.00016,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771101665589,0.00020357,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771101665805,1e-08,69940.0,69939.0,0.14353801]
["bitfinex","BTCUSD",1771101667188,0.07152183,69948.0,69939.0,0.14353801]
["bitfinex","BTCUSD",1771101667189,0.00012,69970.0,69940.0,0.08941149]
["bitfinex","BTCUSD",1771101667384,0.00047605,69970.0,69960.0,0.43003042]
["bitfinex","BTCUSD",1771101667686,0.00047605,69970.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771101667832,0.00047605,69970.0,69962.0,0.02304863]
["bitfinex","BTCUSD",1771101667833,0.00047605,69970.0,69966.0,0.0714632]
["bitfinex","BTCUSD",1771101668259,0.00047605,69970.0,69962.0,0.02304863]
["bitfinex","BTCUSD",1771101668431,0.00047605,69970.0,69968.0,0.07146098]
["bitfinex","BTCUSD",1771101668897,9.886e-05,69970.0,69968.0,0.07146098]
["bitfinex","BTCUSD",1771101669439,9.886e-05,69970.0,69967.0,0.07146213]
["bitfinex","BTCUSD",1771101669782,9.886e-05,69970.0,69965.0,0.07146425]
["bitfinex","BTCUSD",1771101672834,2.15e-06,69970.0,69965.0,0.07146425]
["bitfinex","BTCUSD",1771101673157,2.15e-06,69970.0,69964.0,0.07146334]
["bitfinex","BTCUSD",1771101673515,2.15e-06,69970.0,69966.0,0.07146314]
["bitfinex","BTCUSD",1771101674292,0.00040215,69970.0,69966.0,0.07146314]
["bitfinex","BTCUSD",1771101674984,0.00040215,69970.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771101675110,0.07146566,69964.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771101675322,0.43031257,69970.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771101675323,0.09533471,69967.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771101675637,0.07146399,69966.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771101675983,0.09533471,69967.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771101675984,0.0238715,69967.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771101676194,0.0238715,69967.0,69961.0,0.07146826]
["bitfinex","BTCUSD",1771101676195,0.0238715,69966.0,69961.0,0.07146826]
["bitfinex","BTCUSD",1771101676399,0.00052215,69970.0,69964.0,0.07146435]
["bitfinex","BTCUSD",1771101676668,0.00052215,69970.0,69963.0,0.07146557]
["bitfinex","BTCUSD",1771101676876,0.07146039,69969.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771101677031,0.07146227,69967.0,69959.0,0.07146954]
["bitfinex","BTCUSD",1771101677455,0.07146227,69967.0,69960.0,0.07146938]
["bitfinex","BTCUSD",1771101679914,0.00052215,69970.0,69955.0,0.34255071]
["bitfinex","BTCUSD",1771101680222,0.0238715,69964.0,69955.0,0.34255071]
["bitfinex","BTCUSD",1771101680513,0.07146634,69963.0,69955.0,0.34255071]
["bitfinex","BTCUSD",1771101680719,0.07146634,69963.0,69951.0,0.07147846]
["bitfinex","BTCUSD",1771101680720,0.05239182,69962.0,69951.0,0.07147827]
["bitfinex","BTCUSD",1771101680894,0.09534157,69960.0,69952.0,0.07151744]
["bitfinex","BTCUSD",1771101681096,0.0238715,69959.0,69952.0,0.07151744]
["bitfinex","BTCUSD",1771101681293,0.0238715,69959.0,69953.0,0.07147591]
["bitfinex","BTCUSD",1771101681496,0.0238715,69959.0,69952.0,0.0715172]
["bitfinex","BTCUSD",1771101682024,0.09534252,69959.0,69952.0,0.0715172]
["bitfinex","BTCUSD",1771101682677,0.0238715,69960.0,69952.0,4e-05]
["bitfinex","BTCUSD",1771101682829,0.0238715,69960.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771101682830,0.07148166,69949.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771101683031,4e-05,69958.0,69947.0,0.07367553]
["bitfinex","BTCUSD",1771101683233,4e-05,69958.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771101684007,4e-05,69958.0,69956.0,0.00047605]
["bitfinex","BTCUSD",1771101684759,4e-05,69958.0,69956.0,0.00030672]
["bitfinex","BTCUSD",1771101685548,4e-05,69958.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1771101689751,4e-05,69958.0,69956.0,0.00030672]
["bitfinex","BTCUSD",1771101690592,4e-05,69958.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1771101697285,4e-05,69962.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1771101698084,4e-05,69962.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1771101698385,4e-05,69962.0,69961.0,0.07096838]
["bitfinex","BTCUSD",1771101698799,4e-05,69962.0,69961.0,0.07085095]
["bitfinex","BTCUSD",1771101699424,0.00044,69966.0,69962.0,0.07146652]
["bitfinex","BTCUSD",1771101699576,0.00044,69966.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771101699577,0.00044,69966.0,69963.0,0.07146557]
["bitfinex","BTCUSD",1771101699764,0.00044,69966.0,69959.0,0.28587979]
["bitfinex","BTCUSD",1771101699765,0.00044,69966.0,69962.0,0.07146637]
["bitfinex","BTCUSD",1771101699988,0.00044,69966.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771101699989,0.00044,69966.0,69961.0,0.07146796]
["bitfinex","BTCUSD",1771101700197,0.00044,69966.0,69960.0,0.07146873]
["bitfinex","BTCUSD",1771101701043,0.00044,69966.0,69961.0,0.07146791]
["bitfinex","BTCUSD",1771101701856,0.00044,69966.0,69962.0,0.07146732]
["bitfinex","BTCUSD",1771101702053,0.00044,69966.0,69963.0,0.07146534]
["bitfinex","BTCUSD",1771101703633,0.00044,69966.0,69962.0,0.07146732]
["bitfinex","BTCUSD",1771101705351,0.00044,69966.0,69961.0,0.07146823]
["bitfinex","BTCUSD",1771101705650,0.00044,69966.0,69960.0,0.07146879]
["bitfinex","BTCUSD",1771101705651,0.00044,69966.0,69962.0,0.07146731]
["bitfinex","BTCUSD",1771101707081,0.00044,69966.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1771101707228,0.00044,69966.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1771101707432,0.00013112,69967.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1771101708219,0.00013112,69967.0,69959.0,0.02406794]
["bitfinex","BTCUSD",1771101708220,0.00012215,69970.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771101708792,0.00012215,69970.0,69968.0,0.07146111]
["bitfinex","BTCUSD",1771101710516,0.00012215,69970.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771101713199,0.00012215,69970.0,69967.0,0.07146203]
["bitfinex","BTCUSD",1771101713406,4e-05,69976.0,69971.0,0.07145751]
["bitfinex","BTCUSD",1771101713609,4e-05,69976.0,69970.0,0.07145751]
["bitfinex","BTCUSD",1771101713818,4e-05,69976.0,69967.0,0.02406794]
["bitfinex","BTCUSD",1771101713819,4e-05,69976.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1771101714191,4e-05,69976.0,69972.0,0.0714565]
["bitfinex","BTCUSD",1771101715003,4e-05,69976.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1771101716191,4e-05,69976.0,69968.0,0.28584334]
["bitfinex","BTCUSD",1771101716192,4e-05,69976.0,69969.0,0.28583959]
["bitfinex","BTCUSD",1771101716616,4e-05,69976.0,69972.0,0.07145633]
["bitfinex","BTCUSD",1771101716757,4e-05,69976.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1771101716963,4e-05,69976.0,69972.0,0.0714569]
["bitfinex","BTCUSD",1771101717371,4e-05,69978.0,69973.0,0.07145578]
["bitfinex","BTCUSD",1771101717574,0.0005241,69980.0,69968.0,0.04686376]
["bitfinex","BTCUSD",1771101717774,0.0005241,69980.0,69968.0,0.07150021]
["bitfinex","BTCUSD",1771101718146,0.0005241,69980.0,69973.0,0.07145563]
["bitfinex","BTCUSD",1771101718346,0.0005241,69980.0,69970.0,0.4296827]
["bitfinex","BTCUSD",1771101718556,0.07145206,69977.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771101719790,0.07145206,69977.0,69970.0,0.07145899]
["bitfinex","BTCUSD",1771101720646,0.0005241,69980.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771101720859,0.02564256,69980.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771101721077,0.0970922,69980.0,69973.0,0.07145608]
["bitfinex","BTCUSD",1771101721240,0.0004,69974.0,69973.0,0.07145608]
["bitfinex","BTCUSD",1771101721670,0.0005241,69980.0,69978.0,0.07145002]
["bitfinex","BTCUSD",1771101721872,0.00100412,69980.0,69978.0,0.07145002]
["bitfinex","BTCUSD",1771101722303,0.00100412,69980.0,69977.0,0.07145186]
["bitfinex","BTCUSD",1771101722478,0.00100412,69980.0,69978.0,0.07145095]
["bitfinex","BTCUSD",1771101722837,0.00143998,69980.0,69978.0,0.07145095]
["bitfinex","BTCUSD",1771101723025,0.00143998,69980.0,69977.0,0.07145186]
["bitfinex","BTCUSD",1771101724710,0.00143998,69980.0,69978.0,0.07145059]
["bitfinex","BTCUSD",1771101725078,0.00095996,69980.0,69978.0,0.07145059]
["bitfinex","BTCUSD",1771101725231,0.00095996,69980.0,69977.0,0.07145186]
["bitfinex","BTCUSD",1771101725651,0.00095996,69980.0,69978.0,0.07145072]
["bitfinex","BTCUSD",1771101727535,0.00095996,69980.0,69979.0,0.07145]
["bitfinex","BTCUSD",1771101727722,0.00095996,69980.0,69978.0,0.07145072]
["bitfinex","BTCUSD",1771101728543,0.00095996,69980.0,69978.0,0.07145035]
["bitfinex","BTCUSD",1771101728782,0.00135996,69980.0,69978.0,0.07145035]
["bitfinex","BTCUSD",1771101730136,0.00135996,69980.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771101730137,0.03257581,70000.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771101730392,1e-08,70008.0,70002.0,0.07142593]
["bitfinex","BTCUSD",1771101730393,0.0003106,70006.0,70002.0,0.07142593]
["bitfinex","BTCUSD",1771101730592,0.0003106,70006.0,69998.0,0.02406794]
["bitfinex","BTCUSD",1771101730805,0.0003106,70006.0,70002.0,0.07142649]
["bitfinex","BTCUSD",1771101731221,0.0003106,70006.0,70003.0,0.07142535]
["bitfinex","BTCUSD",1771101731647,0.0003106,70006.0,70003.0,0.07094533]
["bitfinex","BTCUSD",1771101732600,0.0003106,70006.0,69995.0,0.06848]
["bitfinex","BTCUSD",1771101732807,0.02377872,70003.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1771101733023,0.02377872,70001.0,69996.0,0.07143252]
["bitfinex","BTCUSD",1771101733509,0.02377872,70001.0,69994.0,0.07143417]
["bitfinex","BTCUSD",1771101733867,0.02377872,70001.0,69991.0,0.00013072]
["bitfinex","BTCUSD",1771101733868,0.02377872,70000.0,69991.0,0.00013072]
["bitfinex","BTCUSD",1771101734142,0.02377872,69998.0,69991.0,0.00013072]
["bitfinex","BTCUSD",1771101734327,0.04803365,70005.0,69991.0,0.00013072]
["bitfinex","BTCUSD",1771101734474,0.07143411,69995.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101734687,0.07156461,69995.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101734893,0.02377872,69992.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101735094,0.02377872,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101735934,0.02408932,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101737457,0.09552707,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101737645,0.09544973,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101738045,0.02401198,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101738442,0.09544973,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101739197,0.02401198,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101740370,0.09544973,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101740797,0.09644973,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101741203,0.09544973,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101742295,0.09644973,69991.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101743051,0.09644973,69991.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771101743052,0.07144796,69981.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101743234,0.09502778,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101743564,0.07145187,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771101743747,0.09523059,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771101744204,0.09523059,69978.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771101744414,0.02377872,69978.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771101746051,0.02376512,69978.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771101746924,0.09521648,69978.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771101747122,0.07145136,69978.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771101747346,0.09523083,69977.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771101747544,0.07145354,69976.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771101747909,4e-05,69974.0,69964.0,0.66991372]
["bitfinex","BTCUSD",1771101748135,4e-05,69974.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1771101748356,4e-05,69974.0,69966.0,0.07146251]
["bitfinex","BTCUSD",1771101748357,0.02377872,69973.0,69966.0,0.07146254]
["bitfinex","BTCUSD",1771101748567,4e-05,69974.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771101748568,0.02377872,69972.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771101748915,0.07146226,69967.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771101749119,0.07159269,69967.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771101749435,0.07096395,69966.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771101750460,0.00013043,69967.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771101752668,0.00013043,69967.0,69962.0,0.00024]
["bitfinex","BTCUSD",1771101756445,0.0715927,69967.0,69962.0,0.00024]
["bitfinex","BTCUSD",1771101756606,0.00013043,69967.0,69962.0,0.00024]
["bitfinex","BTCUSD",1771101758196,0.00013043,69967.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771101764699,0.04313042,69970.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771101764937,0.07146032,69969.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101765947,0.04313042,69970.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101767503,0.04297569,69970.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101768369,0.07145857,69971.0,69964.0,0.07194114]
["bitfinex","BTCUSD",1771101768767,0.07145943,69970.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101769383,0.0004,69969.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101772200,0.0004,69969.0,69964.0,0.07194106]
["bitfinex","BTCUSD",1771101772625,0.0004,69969.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101773222,0.0004,69969.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771101776676,0.07146365,69966.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101776930,0.071463,69967.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101777151,0.0004,69969.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101777764,0.02414486,69967.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101781509,0.02454486,69969.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101783525,0.0004,69969.0,69964.0,0.00047586]
["bitfinex","BTCUSD",1771101783936,0.0004,69969.0,69964.0,0.00067586]
["bitfinex","BTCUSD",1771101788600,0.0718605,69969.0,69964.0,0.00067586]
["bitfinex","BTCUSD",1771101788781,0.07146123,69968.0,69964.0,0.00067586]
["bitfinex","BTCUSD",1771101789190,0.07186063,69969.0,69964.0,0.00067586]
["bitfinex","BTCUSD",1771101789391,0.09600549,69969.0,69964.0,0.00067586]
["bitfinex","BTCUSD",1771101791224,0.0004,69969.0,69966.0,0.07146257]
["bitfinex","BTCUSD",1771101791427,0.0004,69969.0,69965.0,0.0714635]
["bitfinex","BTCUSD",1771101791841,1e-08,69978.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1771101792063,0.00012,69980.0,69973.0,0.28582333]
["bitfinex","BTCUSD",1771101792267,0.07144385,69986.0,69978.0,0.04728513]
["bitfinex","BTCUSD",1771101792888,0.07144385,69986.0,69978.0,0.11873603]
["bitfinex","BTCUSD",1771101793287,0.0004,69984.0,69978.0,0.11873603]
["bitfinex","BTCUSD",1771101793920,0.0004,69984.0,69978.0,0.04728513]
["bitfinex","BTCUSD",1771101794127,0.00012,69990.0,69985.0,0.07144353]
["bitfinex","BTCUSD",1771101794332,0.00012,69990.0,69985.0,0.07094353]
["bitfinex","BTCUSD",1771101794753,0.00012,69990.0,69984.0,0.07144476]
["bitfinex","BTCUSD",1771101794964,0.00012,69990.0,69983.0,0.07144538]
["bitfinex","BTCUSD",1771101795393,0.07168976,69990.0,69982.0,0.07144674]
["bitfinex","BTCUSD",1771101795596,0.02350932,69989.0,69976.0,9.3e-05]
["bitfinex","BTCUSD",1771101795824,0.07144684,69983.0,69976.0,9.3e-05]
["bitfinex","BTCUSD",1771101796001,0.07144498,69984.0,69976.0,0.07154554]
["bitfinex","BTCUSD",1771101796840,0.02350932,69988.0,69976.0,9.3e-05]
["bitfinex","BTCUSD",1771101797050,0.02350932,69985.0,69976.0,9.3e-05]
["bitfinex","BTCUSD",1771101797251,0.09496127,69978.0,69976.0,9.3e-05]
["bitfinex","BTCUSD",1771101799173,0.07145204,69977.0,69976.0,9.3e-05]
["bitfinex","BTCUSD",1771101799678,0.09496136,69977.0,69976.0,9.3e-05]
["bitfinex","BTCUSD",1771101799888,0.0714555,69974.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771101800320,0.07145613,69973.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771101800519,0.07095613,69973.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771101801108,0.07146021,69969.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771101801985,0.07146021,69969.0,69962.0,0.00024]
["bitfinex","BTCUSD",1771101802355,0.07146021,69969.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101802567,0.07146123,69968.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101802766,0.07146256,69967.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101803478,0.07130256,69967.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101803881,0.07146159,69968.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101804083,0.07146239,69967.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101804721,0.07146156,69968.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101805155,0.07146017,69970.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101805356,0.07146022,69969.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101806032,0.07145933,69970.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101806869,0.0004,69969.0,69964.0,0.00089296]
["bitfinex","BTCUSD",1771101810951,0.07146595,69964.0,69961.0,0.0002]
["bitfinex","BTCUSD",1771101811171,0.00043524,69964.0,69961.0,0.0002]
["bitfinex","BTCUSD",1771101814016,0.00043524,69964.0,69961.0,0.07166834]
["bitfinex","BTCUSD",1771101816241,0.00043524,69964.0,69961.0,0.0002]
["bitfinex","BTCUSD",1771101816841,0.00035787,69964.0,69961.0,0.0002]
["bitfinex","BTCUSD",1771101817050,0.07145439,69975.0,69961.0,0.0002]
["bitfinex","BTCUSD",1771101817252,9.949e-05,69975.0,69969.0,0.0714594]
["bitfinex","BTCUSD",1771101817609,9.949e-05,69975.0,69968.0,0.07146093]
["bitfinex","BTCUSD",1771101817809,9.949e-05,69975.0,69969.0,0.07145991]
["bitfinex","BTCUSD",1771101818145,0.00109949,69975.0,69970.0,0.071339]
["bitfinex","BTCUSD",1771101818348,4e-05,69972.0,69970.0,0.071299]
["bitfinex","BTCUSD",1771101818549,4e-05,69972.0,69969.0,0.07145837]
["bitfinex","BTCUSD",1771101818750,4e-05,69972.0,69969.0,0.14387346]
["bitfinex","BTCUSD",1771101819307,4e-05,69972.0,69969.0,0.07145837]
["bitfinex","BTCUSD",1771101819812,4e-05,69972.0,69968.0,0.07146095]
["bitfinex","BTCUSD",1771101820043,4e-05,69972.0,69967.0,0.07146149]
["bitfinex","BTCUSD",1771101820446,4e-05,69972.0,69968.0,0.07146116]
["bitfinex","BTCUSD",1771101823033,4e-05,69972.0,69969.0,0.07145986]
["bitfinex","BTCUSD",1771101823418,4e-05,69972.0,69966.0,0.07166249]
["bitfinex","BTCUSD",1771101823419,4e-05,69972.0,69968.0,0.07146083]
["bitfinex","BTCUSD",1771101823621,4e-05,69972.0,69966.0,0.0002]
["bitfinex","BTCUSD",1771101824259,4e-05,69972.0,69966.0,0.07166287]
["bitfinex","BTCUSD",1771101824462,4e-05,69972.0,69967.0,0.0714616]
["bitfinex","BTCUSD",1771101826178,4e-05,69972.0,69968.0,0.07146043]
["bitfinex","BTCUSD",1771101827813,4e-05,69972.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1771101827987,4e-05,69972.0,69966.0,0.0002]
["bitfinex","BTCUSD",1771101828197,0.00012,69970.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1771101828553,0.00012,69970.0,69966.0,0.07146298]
["bitfinex","BTCUSD",1771101828679,0.07158021,69970.0,69963.0,0.07146572]
["bitfinex","BTCUSD",1771101830226,0.07158021,69970.0,69959.0,0.2860802]
["bitfinex","BTCUSD",1771101830227,0.02319708,69969.0,69959.0,0.0002]
["bitfinex","BTCUSD",1771101830427,0.07146394,69966.0,69959.0,0.0002]
["bitfinex","BTCUSD",1771101830810,0.07146434,69965.0,69959.0,0.0002]
["bitfinex","BTCUSD",1771101831224,0.02319708,69967.0,69961.0,0.07146739]
["bitfinex","BTCUSD",1771101833295,0.02315708,69967.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771101834195,0.09461934,69967.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771101836780,0.02415708,69967.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771101837356,0.09561934,69967.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771101837974,0.09461934,69967.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771101846515,0.07146226,69967.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771101846704,0.0946583,69969.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771101847127,0.07146152,69968.0,69966.0,0.0560469]
["bitfinex","BTCUSD",1771101847318,0.02319708,69969.0,69966.0,0.0560469]
["bitfinex","BTCUSD",1771101847464,0.00056,69970.0,69966.0,0.0560469]
["bitfinex","BTCUSD",1771101847890,0.001,69969.0,69966.0,0.0560469]
["bitfinex","BTCUSD",1771101848334,0.09521638,69970.0,69966.0,0.0560469]
["bitfinex","BTCUSD",1771101848550,0.09521638,69970.0,69966.0,0.05589033]
["bitfinex","BTCUSD",1771101849923,4e-05,69972.0,69967.0,0.33307392]
["bitfinex","BTCUSD",1771101850126,0.00016,69980.0,69976.0,0.07145244]
["bitfinex","BTCUSD",1771101850346,0.00012705,69978.0,69976.0,0.07145244]
["bitfinex","BTCUSD",1771101851125,0.00016,69980.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771101851370,0.00044,69984.0,69978.0,0.11867525]
["bitfinex","BTCUSD",1771101851774,0.00044,69984.0,69978.0,0.11867578]
["bitfinex","BTCUSD",1771101852179,0.00044,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771101852546,0.00044,69984.0,69978.0,0.07145085]
["bitfinex","BTCUSD",1771101852745,0.00044,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771101852946,0.00044,69984.0,69978.0,0.07145097]
["bitfinex","BTCUSD",1771101853194,0.00044,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771101853403,0.0007002,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771101853607,0.07214523,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771101855022,0.38611673,69997.0,69974.0,0.04722488]
["bitfinex","BTCUSD",1771101855023,0.0001696,70002.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771101855215,0.0001696,70002.0,69994.0,0.3424]
["bitfinex","BTCUSD",1771101855442,0.0001696,70002.0,69994.0,0.34283524]
["bitfinex","BTCUSD",1771101855443,0.11847888,70002.0,69994.0,0.34283524]
["bitfinex","BTCUSD",1771101856455,0.11864848,70002.0,69994.0,0.34283524]
["bitfinex","BTCUSD",1771101856646,0.11847888,70002.0,69994.0,0.34283524]
["bitfinex","BTCUSD",1771101857221,0.07142653,70002.0,69994.0,0.34283524]
["bitfinex","BTCUSD",1771101857421,0.04705235,70002.0,69994.0,0.34283524]
["bitfinex","BTCUSD",1771101857621,0.07142263,70006.0,69995.0,0.07143274]
["bitfinex","BTCUSD",1771101857812,0.0004,69998.0,69996.0,0.50084278]
["bitfinex","BTCUSD",1771101858014,0.0004,69998.0,69994.0,0.34283524]
["bitfinex","BTCUSD",1771101858244,0.07059124,69998.0,69994.0,0.34283524]
["bitfinex","BTCUSD",1771101858571,0.07059124,69998.0,69994.0,0.00043524]
["bitfinex","BTCUSD",1771101859504,0.0004,69998.0,69994.0,0.00043524]
["bitfinex","BTCUSD",1771101859838,0.0004,69998.0,69994.0,0.07186985]
["bitfinex","BTCUSD",1771101860056,0.02313889,70002.0,69995.0,0.07143288]
["bitfinex","BTCUSD",1771101860390,0.0001696,70001.0,69997.0,0.07143086]
["bitfinex","BTCUSD",1771101860570,0.04722195,70001.0,69997.0,0.0712615]
["bitfinex","BTCUSD",1771101861069,0.04722195,70001.0,69995.0,0.0714331]
["bitfinex","BTCUSD",1771101861384,0.04722195,70001.0,69997.0,0.0714309]
["bitfinex","BTCUSD",1771101861593,0.04722195,70001.0,69994.0,0.00043524]
["bitfinex","BTCUSD",1771101861765,0.04722195,70001.0,69994.0,0.0718698]
["bitfinex","BTCUSD",1771101862463,0.11864956,70001.0,69994.0,0.00043524]
["bitfinex","BTCUSD",1771101862669,0.02313889,69999.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101862890,0.0001696,70001.0,69990.0,0.00059579]
["bitfinex","BTCUSD",1771101862891,0.04705235,69992.0,69990.0,0.00059579]
["bitfinex","BTCUSD",1771101863098,0.04705235,69992.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771101863099,0.11848922,69992.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771101863251,0.14162811,69992.0,69988.0,0.00047638]
["bitfinex","BTCUSD",1771101863655,0.07019124,69992.0,69988.0,0.00047638]
["bitfinex","BTCUSD",1771101863865,0.04705235,69991.0,69988.0,0.00047638]
["bitfinex","BTCUSD",1771101864059,0.07019124,69991.0,69988.0,0.00047638]
["bitfinex","BTCUSD",1771101865023,0.07019124,69991.0,69988.0,0.00067638]
["bitfinex","BTCUSD",1771101865386,0.02313889,69991.0,69988.0,0.00067638]
["bitfinex","BTCUSD",1771101865579,0.04705235,69990.0,69988.0,0.00067638]
["bitfinex","BTCUSD",1771101865757,0.04705235,69990.0,69986.0,0.0714828]
["bitfinex","BTCUSD",1771101865962,0.04705235,69990.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771101865963,0.04705235,69988.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771101867410,0.02374459,69990.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771101867614,0.07143979,69989.0,69982.0,0.07148682]
["bitfinex","BTCUSD",1771101867810,0.14223771,69990.0,69982.0,0.07148682]
["bitfinex","BTCUSD",1771101868214,0.07079694,69990.0,69983.0,0.07144542]
["bitfinex","BTCUSD",1771101868860,0.14223577,69990.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771101869097,0.07144139,69988.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771101870052,0.14163111,69989.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771101870685,0.14163111,69989.0,69982.0,0.07148653]
["bitfinex","BTCUSD",1771101871047,0.07019124,69989.0,69985.0,0.07144385]
["bitfinex","BTCUSD",1771101871635,0.07019124,69989.0,69984.0,0.07144468]
["bitfinex","BTCUSD",1771101872940,0.07019124,69989.0,69983.0,0.07144393]
["bitfinex","BTCUSD",1771101873174,0.0001696,69988.0,69983.0,0.07144393]
["bitfinex","BTCUSD",1771101873361,0.0001696,69988.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771101873598,0.02330849,69988.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771101875528,0.0001696,69988.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771101876232,0.0001696,69988.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771101876402,0.07019124,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771101876602,0.02313889,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771101876805,0.07144259,69987.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771101877021,0.14180437,69986.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771101877570,0.14180443,69986.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771101877747,0.11849757,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771101877947,0.07144592,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771101878172,0.09458481,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771101878397,0.07036084,69982.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771101878619,0.02313889,69982.0,69979.0,0.07144979]
["bitfinex","BTCUSD",1771101878834,0.07144357,69986.0,69979.0,0.07144916]
["bitfinex","BTCUSD",1771101878835,0.04705235,69986.0,69979.0,0.07144916]
["bitfinex","BTCUSD",1771101879104,0.0001696,69985.0,69979.0,0.07144916]
["bitfinex","BTCUSD",1771101879333,0.0001696,69985.0,69978.0,0.0714906]
["bitfinex","BTCUSD",1771101879539,0.07144564,69984.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101879745,0.07144654,69983.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101879946,0.07144564,69984.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101881289,0.07144564,69984.0,69979.0,0.0002]
["bitfinex","BTCUSD",1771101881489,0.0244433,69983.0,69979.0,0.0002]
["bitfinex","BTCUSD",1771101881910,0.0001696,69982.0,69979.0,0.0002]
["bitfinex","BTCUSD",1771101882135,0.14152552,69981.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101882335,0.07007736,69981.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101884001,0.0244433,69981.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101884201,0.07144668,69983.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101884403,0.0001696,69982.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101887355,0.02474551,69983.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101887559,0.0001696,69982.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771101887961,0.0001696,69982.0,69978.0,0.07149099]
["bitfinex","BTCUSD",1771101888164,0.0001696,69982.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1771101888831,0.0001696,69982.0,69980.0,0.07144889]
["bitfinex","BTCUSD",1771101889058,0.0001696,69982.0,69979.0,0.07145]
["bitfinex","BTCUSD",1771101891050,0.0001696,69982.0,69978.0,0.07168909]
["bitfinex","BTCUSD",1771101891051,0.0001696,69982.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771101891257,0.02474551,69979.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771101892752,0.07144792,69982.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771101892948,0.0001696,69980.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771101893192,0.0005961,69990.0,69985.0,0.07144329]
["bitfinex","BTCUSD",1771101893462,0.0005961,69990.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771101893463,4e-05,69984.0,69980.0,0.01451473]
["bitfinex","BTCUSD",1771101893806,4e-05,69984.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771101894441,4e-05,69984.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771101895065,4e-05,69984.0,69982.0,0.07144664]
["bitfinex","BTCUSD",1771101895416,4e-05,69984.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771101895611,4e-05,69984.0,69982.0,0.07144664]
["bitfinex","BTCUSD",1771101896079,4e-05,69984.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771101896248,4e-05,69984.0,69982.0,0.07144678]
["bitfinex","BTCUSD",1771101897495,4e-05,69984.0,69980.0,0.07168824]
["bitfinex","BTCUSD",1771101897821,4e-05,69984.0,69980.0,0.00024]
["bitfinex","BTCUSD",1771101904616,0.02474551,69980.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771101904781,0.04520178,69978.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771101904986,0.04520178,69978.0,69972.0,0.0718012]
["bitfinex","BTCUSD",1771101904987,0.02474551,69978.0,69972.0,0.0718012]
["bitfinex","BTCUSD",1771101905184,0.02474551,69978.0,69973.0,0.07145592]
["bitfinex","BTCUSD",1771101905629,0.07144989,69980.0,69973.0,0.07145592]
["bitfinex","BTCUSD",1771101905827,0.04520178,69981.0,69973.0,0.07145592]
["bitfinex","BTCUSD",1771101906318,0.04520178,69981.0,69972.0,0.07180179]
["bitfinex","BTCUSD",1771101906844,0.07144898,69980.0,69973.0,0.07145598]
["bitfinex","BTCUSD",1771101907826,0.11665163,69981.0,69974.0,0.07169509]
["bitfinex","BTCUSD",1771101908199,4e-05,69978.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771101908405,4e-05,69978.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771101912247,4e-05,69978.0,69977.0,0.07165204]
["bitfinex","BTCUSD",1771101912612,4e-05,69978.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771101913009,0.04184913,69978.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771101913256,0.06570427,69978.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771101913550,0.04180913,69977.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771101913758,0.06566427,69974.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771101913889,0.06566427,69974.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771101914104,0.13711966,69974.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771101914519,0.1371195,69974.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771101915723,0.06566427,69974.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771101916755,0.04180913,69974.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771101917022,4e-05,69978.0,69971.0,0.07145798]
["bitfinex","BTCUSD",1771101917220,4e-05,69978.0,69972.0,0.07145656]
["bitfinex","BTCUSD",1771101917413,4e-05,69978.0,69976.0,0.07145232]
["bitfinex","BTCUSD",1771101918371,4e-05,69978.0,69972.0,0.27852417]
["bitfinex","BTCUSD",1771101918549,4e-05,69980.0,69972.0,0.27852417]
["bitfinex","BTCUSD",1771101918550,0.071446,69983.0,69974.0,0.07145445]
["bitfinex","BTCUSD",1771101918756,0.00044,69984.0,69972.0,0.01451473]
["bitfinex","BTCUSD",1771101918983,0.00044,69984.0,69982.0,0.0714466]
["bitfinex","BTCUSD",1771101919434,0.04220913,69989.0,69982.0,0.0714466]
["bitfinex","BTCUSD",1771101919641,0.0004,69989.0,69983.0,0.07144496]
["bitfinex","BTCUSD",1771101920209,0.0004,69989.0,69984.0,0.07144421]
["bitfinex","BTCUSD",1771101920785,0.0004,69989.0,69986.0,0.07144275]
["bitfinex","BTCUSD",1771101921013,0.0004,69989.0,69984.0,0.07144392]
["bitfinex","BTCUSD",1771101921235,0.0004,69989.0,69978.0,0.42908032]
["bitfinex","BTCUSD",1771101921236,4e-05,69992.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1771101921452,4e-05,69992.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1771101921453,0.0715887,70000.0,69988.0,0.26862987]
["bitfinex","BTCUSD",1771101921622,0.0715887,70000.0,69988.0,0.69776628]
["bitfinex","BTCUSD",1771101922042,0.0715887,70000.0,69992.0,0.07143636]
["bitfinex","BTCUSD",1771101922858,0.00016,70000.0,69994.0,0.07143456]
["bitfinex","BTCUSD",1771101923041,0.00016,70000.0,69993.0,0.07143542]
["bitfinex","BTCUSD",1771101923238,4e-05,69994.0,69992.0,0.07135636]
["bitfinex","BTCUSD",1771101926454,2.67e-06,69996.0,69992.0,0.07135636]
["bitfinex","BTCUSD",1771101926633,2.67e-06,69996.0,69993.0,0.07143555]
["bitfinex","BTCUSD",1771101927246,2.67e-06,69996.0,69992.0,0.07135636]
["bitfinex","BTCUSD",1771101927573,2.67e-06,69996.0,69991.0,0.07143584]
["bitfinex","BTCUSD",1771101927778,2.67e-06,69996.0,69994.0,0.07143429]
["bitfinex","BTCUSD",1771101927978,2.67e-06,69996.0,69988.0,0.26868596]
["bitfinex","BTCUSD",1771101928599,2.67e-06,69996.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1771101929013,0.00012,70010.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1771101929215,0.00012,70010.0,70006.0,0.0714217]
["bitfinex","BTCUSD",1771101929431,0.00012,70010.0,70004.0,0.07142406]
["bitfinex","BTCUSD",1771101929642,0.00012,70010.0,70002.0,0.07142621]
["bitfinex","BTCUSD",1771101929851,0.00040001,70008.0,70003.0,0.07142545]
["bitfinex","BTCUSD",1771101930060,0.04180913,70007.0,70003.0,0.07142545]
["bitfinex","BTCUSD",1771101930262,0.04180913,70007.0,70002.0,0.07142634]
["bitfinex","BTCUSD",1771101930464,0.04180913,70007.0,70003.0,0.07142533]
["bitfinex","BTCUSD",1771101930672,0.04180913,70007.0,70002.0,0.07142618]
["bitfinex","BTCUSD",1771101930892,0.04180913,70007.0,70003.0,0.07142543]
["bitfinex","BTCUSD",1771101931098,0.04180913,70007.0,70001.0,0.34232]
["bitfinex","BTCUSD",1771101931293,0.04180913,70007.0,70001.0,0.41374675]
["bitfinex","BTCUSD",1771101931626,0.04180913,70007.0,70002.0,0.07142631]
["bitfinex","BTCUSD",1771101932372,0.0254,70008.0,70002.0,0.07142631]
["bitfinex","BTCUSD",1771101933722,0.09682043,70008.0,70001.0,0.34232]
["bitfinex","BTCUSD",1771101933926,0.00040001,70008.0,69993.0,0.28574029]
["bitfinex","BTCUSD",1771101934129,0.07142662,70002.0,69994.0,0.07143393]
["bitfinex","BTCUSD",1771101934326,0.06680912,70001.0,69994.0,0.07143393]
["bitfinex","BTCUSD",1771101934565,0.13823682,70001.0,69994.0,0.07143466]
["bitfinex","BTCUSD",1771101934932,0.07142627,70004.0,69997.0,0.07143154]
["bitfinex","BTCUSD",1771101935133,0.06680912,70004.0,69997.0,0.07143154]
["bitfinex","BTCUSD",1771101935354,0.07142375,70005.0,69997.0,0.07143154]
["bitfinex","BTCUSD",1771101935531,0.06680912,70004.0,69997.0,0.07143154]
["bitfinex","BTCUSD",1771101936233,0.00040001,70008.0,70002.0,0.07142582]
["bitfinex","BTCUSD",1771101936633,0.02499999,70006.0,69990.0,0.4291173]
["bitfinex","BTCUSD",1771101936828,0.02499999,70006.0,70000.0,0.07142849]
["bitfinex","BTCUSD",1771101937036,0.07142142,70007.0,69990.0,0.4291173]
["bitfinex","BTCUSD",1771101937211,0.28608341,70008.0,69993.0,0.07143531]
["bitfinex","BTCUSD",1771101937212,0.02499999,70006.0,69993.0,0.07143531]
["bitfinex","BTCUSD",1771101937444,0.00040001,70008.0,69993.0,0.07143531]
["bitfinex","BTCUSD",1771101937445,0.07142859,70000.0,69993.0,0.07143531]
["bitfinex","BTCUSD",1771101937969,0.13823696,70001.0,69993.0,0.07143531]
["bitfinex","BTCUSD",1771101938146,0.06680912,70001.0,69999.0,0.07142886]
["bitfinex","BTCUSD",1771101938349,0.07142205,70007.0,69999.0,0.07134886]
["bitfinex","BTCUSD",1771101938563,0.13823222,70006.0,69999.0,0.07134886]
["bitfinex","BTCUSD",1771101939085,0.06680912,70006.0,70000.0,0.07142849]
["bitfinex","BTCUSD",1771101939293,0.06680912,70006.0,69997.0,0.07142963]
["bitfinex","BTCUSD",1771101939502,0.04180913,70003.0,69990.0,0.4291573]
["bitfinex","BTCUSD",1771101939712,0.00040001,70008.0,69992.0,0.07143648]
["bitfinex","BTCUSD",1771101939713,0.06680912,70001.0,69992.0,0.07143648]
["bitfinex","BTCUSD",1771101939930,0.04239749,69996.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771101940152,0.02499999,69989.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771101940348,0.06739748,69989.0,69986.0,0.07154516]
["bitfinex","BTCUSD",1771101940502,0.06739748,69993.0,69986.0,0.07154516]
["bitfinex","BTCUSD",1771101940892,0.00016,70000.0,69992.0,0.07143588]
["bitfinex","BTCUSD",1771101941136,0.07143029,69999.0,69991.0,0.07143743]
["bitfinex","BTCUSD",1771101941339,0.04239749,69999.0,69987.0,0.0714414]
["bitfinex","BTCUSD",1771101941538,0.07143251,69997.0,69989.0,0.07143953]
["bitfinex","BTCUSD",1771101944238,0.07143139,69998.0,69989.0,0.07143953]
["bitfinex","BTCUSD",1771101944438,0.07183186,69997.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1771101944842,0.07143276,69996.0,69989.0,0.07143947]
["bitfinex","BTCUSD",1771101945050,0.0004,69997.0,69988.0,0.28576112]
["bitfinex","BTCUSD",1771101945202,0.0004,69997.0,69986.0,0.00010236]
["bitfinex","BTCUSD",1771101945388,0.0714357,69994.0,69986.0,0.00010236]
["bitfinex","BTCUSD",1771101945753,0.02499999,69988.0,69982.0,0.07144673]
["bitfinex","BTCUSD",1771101945891,0.04380326,69989.0,69982.0,0.0004361]
["bitfinex","BTCUSD",1771101946096,0.07183232,69997.0,69989.0,0.07143939]
["bitfinex","BTCUSD",1771101946551,0.0004,69997.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771101946760,0.1406357,69997.0,69984.0,0.28577618]
["bitfinex","BTCUSD",1771101946962,0.07143359,69996.0,69988.0,0.07143986]
["bitfinex","BTCUSD",1771101947110,0.11523685,69996.0,69986.0,0.07144215]
["bitfinex","BTCUSD",1771101947299,0.04380326,69996.0,69985.0,0.07144349]
["bitfinex","BTCUSD",1771101947524,0.11523778,69995.0,69986.0,0.07144212]
["bitfinex","BTCUSD",1771101947746,0.07143469,69994.0,69982.0,0.2862213]
["bitfinex","BTCUSD",1771101948002,0.0004,69997.0,69983.0,0.28578369]
["bitfinex","BTCUSD",1771101948213,0.07183171,69997.0,69990.0,0.07143812]
["bitfinex","BTCUSD",1771101948545,0.07183171,69997.0,69989.0,0.0714396]
["bitfinex","BTCUSD",1771101948753,0.11523607,69996.0,69989.0,0.0714396]
["bitfinex","BTCUSD",1771101948950,0.04380326,69995.0,69989.0,0.0714396]
["bitfinex","BTCUSD",1771101949152,0.02499999,69996.0,69990.0,0.07143845]
["bitfinex","BTCUSD",1771101949369,0.02499999,69996.0,69989.0,0.07143939]
["bitfinex","BTCUSD",1771101949590,0.04380326,69992.0,69982.0,0.0004361]
["bitfinex","BTCUSD",1771101949827,0.09643602,69993.0,69985.0,0.07144294]
["bitfinex","BTCUSD",1771101951971,0.09643602,69993.0,69984.0,0.07144301]
["bitfinex","BTCUSD",1771101951972,0.02499999,69993.0,69984.0,0.28577932]
["bitfinex","BTCUSD",1771101952186,0.02499999,69993.0,69987.0,0.07144116]
["bitfinex","BTCUSD",1771101952388,0.06880325,69993.0,69988.0,0.07144076]
["bitfinex","BTCUSD",1771101952605,0.02499999,69993.0,69989.0,0.07143909]
["bitfinex","BTCUSD",1771101953013,0.06880325,69993.0,69989.0,0.07143909]
["bitfinex","BTCUSD",1771101953209,4e-05,69992.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771101956922,0.04460447,69996.0,69991.0,0.07143711]
["bitfinex","BTCUSD",1771101957125,0.04460447,69996.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771101957766,0.07143471,69994.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771101957973,0.04456447,69992.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771101958175,0.04456447,69992.0,69990.0,0.07147846]
["bitfinex","BTCUSD",1771101958375,0.02499999,69993.0,69990.0,0.07147846]
["bitfinex","BTCUSD",1771101958581,0.06956446,69993.0,69990.0,0.07147846]
["bitfinex","BTCUSD",1771101959478,0.06956446,69993.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771101959810,0.04456447,69992.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771101960155,0.04456447,69992.0,69990.0,0.00024]
["bitfinex","BTCUSD",1771101963971,0.04456447,69992.0,69985.0,0.07164327]
["bitfinex","BTCUSD",1771101964141,4e-05,69996.0,69985.0,0.04255319]
["bitfinex","BTCUSD",1771101964696,4e-05,69998.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1771101964828,4e-05,69998.0,69986.0,0.4290373]
["bitfinex","BTCUSD",1771101965030,0.06880325,70007.0,69988.0,0.04239319]
["bitfinex","BTCUSD",1771101965232,0.02499999,70007.0,69990.0,0.47135049]
["bitfinex","BTCUSD",1771101965430,0.07142314,70006.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771101966118,0.09642152,70007.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771101966736,1e-08,70008.0,69997.0,0.4289973]
["bitfinex","BTCUSD",1771101966898,1e-08,70008.0,70003.0,0.07142534]
["bitfinex","BTCUSD",1771101967081,1e-08,70008.0,70004.0,0.07142434]
["bitfinex","BTCUSD",1771101967307,1e-08,70008.0,70006.0,0.0714224]
["bitfinex","BTCUSD",1771101967704,0.0001716,70013.0,70001.0,0.04235319]
["bitfinex","BTCUSD",1771101967905,0.0001716,70013.0,70003.0,0.28570138]
["bitfinex","BTCUSD",1771101968199,0.0001716,70013.0,70011.0,0.07141709]
["bitfinex","BTCUSD",1771101968482,0.0001716,70013.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771101968685,0.0001716,70013.0,70011.0,0.07124777]
["bitfinex","BTCUSD",1771101968976,0.07141043,70018.0,70011.0,0.07141731]
["bitfinex","BTCUSD",1771101969305,0.07252888,70020.0,70003.0,6.242e-05]
["bitfinex","BTCUSD",1771101969306,0.00112,70020.0,70014.0,0.07141391]
["bitfinex","BTCUSD",1771101969498,0.07140948,70019.0,70010.0,0.07141769]
["bitfinex","BTCUSD",1771101969710,0.07140948,70019.0,70011.0,0.07141713]
["bitfinex","BTCUSD",1771101972432,0.00112,70020.0,70009.0,0.07141935]
["bitfinex","BTCUSD",1771101972647,0.07141264,70016.0,70006.0,0.07142182]
["bitfinex","BTCUSD",1771101972852,0.07141405,70015.0,70007.0,0.07142073]
["bitfinex","BTCUSD",1771101973150,0.0714122,70017.0,70005.0,0.28569248]
["bitfinex","BTCUSD",1771101973300,0.0714122,70017.0,70009.0,0.07141883]
["bitfinex","BTCUSD",1771101973510,0.07141362,70015.0,70007.0,0.07142119]
["bitfinex","BTCUSD",1771101973723,0.07141362,70015.0,70008.0,0.07142038]
["bitfinex","BTCUSD",1771101973927,0.3117533,70020.0,70003.0,0.62804198]
["bitfinex","BTCUSD",1771101973928,0.07140959,70019.0,70005.0,0.04013169]
["bitfinex","BTCUSD",1771101974126,0.07140959,70019.0,70011.0,0.07141637]
["bitfinex","BTCUSD",1771101974127,0.07180959,70019.0,70011.0,0.07141637]
["bitfinex","BTCUSD",1771101974588,0.04063465,70019.0,70003.0,0.34234242]
["bitfinex","BTCUSD",1771101974722,0.04063465,70019.0,70007.0,0.07142049]
["bitfinex","BTCUSD",1771101974723,0.07141317,70016.0,70007.0,0.07142049]
["bitfinex","BTCUSD",1771101974923,0.07141746,70011.0,70003.0,0.34234242]
["bitfinex","BTCUSD",1771101975123,0.09641745,70011.0,70003.0,0.34217306]
["bitfinex","BTCUSD",1771101975364,0.09641745,70011.0,70004.0,0.07142442]
["bitfinex","BTCUSD",1771101975574,0.02499999,70011.0,70003.0,0.34217306]
["bitfinex","BTCUSD",1771101975834,0.09641761,70011.0,70003.0,0.4135977]
["bitfinex","BTCUSD",1771101976023,0.4301173,70020.0,70003.0,0.4135977]
["bitfinex","BTCUSD",1771101976024,0.08688082,70048.0,70037.0,0.07138999]
["bitfinex","BTCUSD",1771101976237,0.02499999,70045.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771101976435,0.02499999,70045.0,70030.0,0.4291173]
["bitfinex","BTCUSD",1771101976436,0.02499999,70043.0,70038.0,0.07138938]
["bitfinex","BTCUSD",1771101976679,0.01550069,70048.0,70037.0,0.07138992]
["bitfinex","BTCUSD",1771101976680,0.02499999,70040.0,70037.0,0.07138992]
["bitfinex","BTCUSD",1771101976803,0.02499999,70040.0,70038.0,0.07138975]
["bitfinex","BTCUSD",1771101977270,0.02499999,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771101977454,0.02499999,70044.0,70041.0,0.07138585]
["bitfinex","BTCUSD",1771101978259,0.02499999,70044.0,70041.0,0.07138618]
["bitfinex","BTCUSD",1771101978884,0.01463999,70044.0,70041.0,0.07138618]
["bitfinex","BTCUSD",1771101979133,0.01463999,70044.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1771101979316,0.01550069,70048.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1771101979535,0.01550069,70048.0,70038.0,9.398e-05]
["bitfinex","BTCUSD",1771101979739,0.01550069,70048.0,70040.0,0.07138741]
["bitfinex","BTCUSD",1771101979997,0.03939446,70048.0,70040.0,0.07138741]
["bitfinex","BTCUSD",1771101980147,0.02389377,70047.0,70040.0,0.07138741]
["bitfinex","BTCUSD",1771101980528,0.02389377,70046.0,70041.0,0.07138668]
["bitfinex","BTCUSD",1771101980731,0.07138879,70039.0,70037.0,1e-08]
["bitfinex","BTCUSD",1771101980941,0.02389377,70038.0,70036.0,0.07139114]
["bitfinex","BTCUSD",1771101981143,0.02389377,70038.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771101981353,0.02389377,70038.0,70030.0,0.07162944]
["bitfinex","BTCUSD",1771101981761,0.04023465,70043.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771101981762,0.00012,70040.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771101981964,0.09580159,70040.0,70032.0,0.0713957]
["bitfinex","BTCUSD",1771101982162,0.09580159,70040.0,70031.0,0.07139614]
["bitfinex","BTCUSD",1771101982367,0.09580159,70040.0,70032.0,0.07139565]
["bitfinex","BTCUSD",1771101982610,0.02441377,70040.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1771101983224,0.09580166,70040.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1771101983385,0.02441377,70040.0,70031.0,0.0712268]
["bitfinex","BTCUSD",1771101984414,0.09580205,70040.0,70032.0,0.07139543]
["bitfinex","BTCUSD",1771101985568,0.02441377,70040.0,70035.0,0.07139254]
["bitfinex","BTCUSD",1771101985729,0.00052,70040.0,70035.0,0.07139254]
["bitfinex","BTCUSD",1771101986697,0.07190798,70040.0,70032.0,0.07139572]
["bitfinex","BTCUSD",1771101986908,0.07138973,70039.0,70030.0,0.42852901]
["bitfinex","BTCUSD",1771101987110,0.00052,70040.0,70036.0,0.07139149]
["bitfinex","BTCUSD",1771101987425,0.00052,70040.0,70032.0,0.57139541]
["bitfinex","BTCUSD",1771101988008,0.00052,70040.0,70034.0,0.07139355]
["bitfinex","BTCUSD",1771101988378,0.00052,70040.0,70033.0,0.28557557]
["bitfinex","BTCUSD",1771101988580,0.00052,70040.0,70032.0,0.54013169]
["bitfinex","BTCUSD",1771101988783,0.00052,70040.0,70032.0,0.5]
["bitfinex","BTCUSD",1771101989022,0.00052,70040.0,70034.0,0.07139344]
["bitfinex","BTCUSD",1771101989583,0.00052,70040.0,70034.0,0.07122406]
["bitfinex","BTCUSD",1771101989783,0.00052,70040.0,70032.0,0.5]
["bitfinex","BTCUSD",1771101989984,0.00052,70040.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771101990187,0.09528256,70039.0,70032.0,0.5]
["bitfinex","BTCUSD",1771101990415,0.02389377,70038.0,70032.0,0.5]
["bitfinex","BTCUSD",1771101990609,0.02389377,70038.0,70032.0,0.57139564]
["bitfinex","BTCUSD",1771101990812,0.00052,70040.0,70032.0,0.5]
["bitfinex","BTCUSD",1771101990983,0.00052,70040.0,70033.0,0.07139479]
["bitfinex","BTCUSD",1771101991186,0.00052,70040.0,70036.0,0.07139107]
["bitfinex","BTCUSD",1771101991396,0.00052,70040.0,70034.0,0.07139323]
["bitfinex","BTCUSD",1771101992361,0.00052,70040.0,70035.0,0.07139285]
["bitfinex","BTCUSD",1771101992792,0.07190814,70040.0,70032.0,0.5]
["bitfinex","BTCUSD",1771101992966,0.02441377,70040.0,70032.0,0.5]
["bitfinex","BTCUSD",1771101993184,0.02441377,70040.0,70035.0,0.0713928]
["bitfinex","BTCUSD",1771101993325,0.02441377,70040.0,70033.0,0.07139423]
["bitfinex","BTCUSD",1771101993952,0.07190786,70040.0,70032.0,0.57139582]
["bitfinex","BTCUSD",1771101994273,0.07139351,70035.0,70032.0,0.5]
["bitfinex","BTCUSD",1771101994476,0.07139053,70038.0,70032.0,0.5]
["bitfinex","BTCUSD",1771101994773,0.02389377,70039.0,70034.0,0.07139297]
["bitfinex","BTCUSD",1771101995479,0.00052,70040.0,70032.0,0.5]
["bitfinex","BTCUSD",1771101995841,0.00052,70040.0,70035.0,0.07139252]
["bitfinex","BTCUSD",1771101996047,0.00052,70040.0,70037.0,0.07139075]
["bitfinex","BTCUSD",1771101996432,0.00052,70040.0,70036.0,0.07139156]
["bitfinex","BTCUSD",1771101996857,0.00052,70040.0,70032.0,0.78558213]
["bitfinex","BTCUSD",1771101996858,0.00052,70040.0,70032.0,0.57139492]
["bitfinex","BTCUSD",1771101997258,0.07190817,70040.0,70033.0,0.07139488]
["bitfinex","BTCUSD",1771101997669,0.07190817,70040.0,70032.0,0.57139492]
["bitfinex","BTCUSD",1771101997926,0.07138901,70039.0,70032.0,0.57139492]
["bitfinex","BTCUSD",1771101998759,0.00052,70040.0,70036.0,0.07139153]
["bitfinex","BTCUSD",1771101999058,0.02441377,70040.0,70037.0,0.07139069]
["bitfinex","BTCUSD",1771101999568,0.02441377,70040.0,70036.0,0.07139157]
["bitfinex","BTCUSD",1771102000066,0.02441377,70040.0,70035.0,0.07139254]
["bitfinex","BTCUSD",1771102000577,0.34208,70043.0,70037.0,0.07139003]
["bitfinex","BTCUSD",1771102000795,0.34208,70043.0,70036.0,0.07139146]
["bitfinex","BTCUSD",1771102000926,0.34208,70043.0,70032.0,0.78558071]
["bitfinex","BTCUSD",1771102000927,0.43840891,70042.0,70035.0,0.07139278]
["bitfinex","BTCUSD",1771102001126,0.3670225,70042.0,70035.0,0.07139278]
["bitfinex","BTCUSD",1771102001594,0.3670225,70042.0,70038.0,0.07138977]
["bitfinex","BTCUSD",1771102001795,0.34208,70042.0,70032.0,0.5]
["bitfinex","BTCUSD",1771102001948,0.07138675,70041.0,70032.0,0.5]
["bitfinex","BTCUSD",1771102002148,0.11941,70037.0,70032.0,0.5]
["bitfinex","BTCUSD",1771102003216,0.07138879,70039.0,70032.0,0.5]
["bitfinex","BTCUSD",1771102003664,0.0249425,70041.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771102003852,0.0713879,70040.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771102004192,0.07138715,70041.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771102004598,0.34208,70040.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771102004798,0.41346812,70040.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771102005222,0.34208,70040.0,70034.0,0.0713938]
["bitfinex","BTCUSD",1771102005424,0.34208,70040.0,70033.0,0.07139415]
["bitfinex","BTCUSD",1771102005839,0.34208,70040.0,70034.0,0.07139368]
["bitfinex","BTCUSD",1771102006222,0.07178715,70041.0,70034.0,0.07139368]
["bitfinex","BTCUSD",1771102006426,0.34208,70040.0,70034.0,0.07139368]
["bitfinex","BTCUSD",1771102007905,0.0004,70041.0,70034.0,0.02476937]
["bitfinex","BTCUSD",1771102008110,0.0004,70041.0,70039.0,0.07138813]
["bitfinex","BTCUSD",1771102008310,0.34248,70041.0,70039.0,0.07138813]
["bitfinex","BTCUSD",1771102008811,0.34248,70041.0,70034.0,0.31034086]
["bitfinex","BTCUSD",1771102009231,0.34248,70041.0,70034.0,0.28557149]
["bitfinex","BTCUSD",1771102009445,0.34248,70041.0,70033.0,0.0002]
["bitfinex","BTCUSD",1771102009446,0.34248,70041.0,70033.0,0.07159415]
["bitfinex","BTCUSD",1771102009634,0.34248,70041.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771102010420,0.34248,70041.0,70035.0,0.07139213]
["bitfinex","BTCUSD",1771102012673,0.07138786,70040.0,70033.0,0.0002]
["bitfinex","BTCUSD",1771102012895,0.06774297,70036.0,70032.0,0.5]
["bitfinex","BTCUSD",1771102013089,0.02274037,70036.0,70032.0,0.57139501]
["bitfinex","BTCUSD",1771102013327,0.0450026,70036.0,70032.0,0.5]
["bitfinex","BTCUSD",1771102013968,0.07139,70038.0,70032.0,0.5]
["bitfinex","BTCUSD",1771102014500,0.1163926,70038.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771102014647,0.0450026,70038.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771102015210,0.02274037,70040.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1771102015592,0.02274037,70040.0,70034.0,0.07159287]
["bitfinex","BTCUSD",1771102015999,0.09414955,70019.0,70018.0,1e-08]
["bitfinex","BTCUSD",1771102016173,0.00012,70030.0,70009.0,0.42852901]
["bitfinex","BTCUSD",1771102016174,0.42864901,70030.0,70009.0,0.42852901]
["bitfinex","BTCUSD",1771102016373,0.02274037,70025.0,70017.0,0.00025116]
["bitfinex","BTCUSD",1771102016580,0.07140718,70021.0,70017.0,0.00025116]
["bitfinex","BTCUSD",1771102016782,0.07140914,70020.0,70017.0,0.00025116]
["bitfinex","BTCUSD",1771102016978,0.07129321,70020.0,70017.0,0.00025116]
["bitfinex","BTCUSD",1771102017183,0.0714094,70019.0,70017.0,0.00025116]
["bitfinex","BTCUSD",1771102018087,0.07141341,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102018366,0.07141341,70015.0,70010.0,0.0002509]
["bitfinex","BTCUSD",1771102018862,0.04997168,70015.0,70010.0,0.0002509]
["bitfinex","BTCUSD",1771102019516,0.02274037,70020.0,70010.0,0.0002509]
["bitfinex","BTCUSD",1771102019708,0.07141207,70017.0,70010.0,0.0002509]
["bitfinex","BTCUSD",1771102019955,0.07141232,70016.0,70010.0,0.0002509]
["bitfinex","BTCUSD",1771102020625,0.07141207,70017.0,70010.0,0.0002509]
["bitfinex","BTCUSD",1771102021053,0.07141261,70016.0,70010.0,0.0002509]
["bitfinex","BTCUSD",1771102021785,0.07141355,70015.0,70010.0,0.0002509]
["bitfinex","BTCUSD",1771102022134,0.07141355,70015.0,70010.0,0.0004509]
["bitfinex","BTCUSD",1771102022350,0.07141325,70017.0,70010.0,0.0004509]
["bitfinex","BTCUSD",1771102023118,0.07141325,70017.0,70010.0,0.07186918]
["bitfinex","BTCUSD",1771102023325,0.07141238,70016.0,70010.0,0.0004509]
["bitfinex","BTCUSD",1771102023650,0.02274037,70022.0,70010.0,0.0004509]
["bitfinex","BTCUSD",1771102023856,0.07141433,70014.0,70010.0,0.0004509]
["bitfinex","BTCUSD",1771102026060,0.07141349,70015.0,70010.0,0.0004509]
["bitfinex","BTCUSD",1771102026209,0.09415386,70015.0,70010.0,0.0004509]
["bitfinex","BTCUSD",1771102026411,0.02274037,70015.0,70010.0,0.0004509]
["bitfinex","BTCUSD",1771102027961,0.02274037,70014.0,70010.0,0.0004509]
["bitfinex","BTCUSD",1771102028364,0.02274037,70014.0,70008.0,0.07142036]
["bitfinex","BTCUSD",1771102028524,0.02274037,70014.0,70008.0,0.07155131]
["bitfinex","BTCUSD",1771102028721,0.02274037,70014.0,70008.0,0.00013095]
["bitfinex","BTCUSD",1771102028926,0.02274037,70012.0,70008.0,0.00013095]
["bitfinex","BTCUSD",1771102029139,0.02274037,70011.0,70008.0,0.00013095]
["bitfinex","BTCUSD",1771102029343,0.07141735,70011.0,70007.0,0.16671252]
["bitfinex","BTCUSD",1771102029538,0.02274037,70009.0,70007.0,0.16684349]
["bitfinex","BTCUSD",1771102030395,0.02274037,70009.0,70007.0,0.16667413]
["bitfinex","BTCUSD",1771102030717,0.02274037,70009.0,70002.0,0.07189198]
["bitfinex","BTCUSD",1771102030718,0.02274037,70009.0,70002.0,0.0004674]
["bitfinex","BTCUSD",1771102030901,0.07142189,70007.0,70002.0,0.00059848]
["bitfinex","BTCUSD",1771102031077,0.02274037,70006.0,70002.0,0.00059848]
["bitfinex","BTCUSD",1771102031705,0.09416314,70006.0,70002.0,0.00059848]
["bitfinex","BTCUSD",1771102032051,0.02274037,70005.0,70002.0,0.00059848]
["bitfinex","BTCUSD",1771102032690,0.07142551,70003.0,70002.0,0.00059848]
["bitfinex","BTCUSD",1771102032895,0.09632396,70003.0,70002.0,0.00059848]
["bitfinex","BTCUSD",1771102034319,0.09632821,69999.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771102034521,0.09632821,69999.0,69995.0,0.00033121]
["bitfinex","BTCUSD",1771102034963,0.02489845,69997.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771102035163,0.02485845,69997.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771102035361,0.02485845,69997.0,69992.0,0.07163649]
["bitfinex","BTCUSD",1771102035621,0.07142927,70000.0,69992.0,0.07163649]
["bitfinex","BTCUSD",1771102035839,0.07142959,69999.0,69992.0,0.07163649]
["bitfinex","BTCUSD",1771102036664,0.0714289,70000.0,69991.0,0.31637975]
["bitfinex","BTCUSD",1771102036882,0.0714289,70000.0,69992.0,0.07143591]
["bitfinex","BTCUSD",1771102037215,0.07143154,69998.0,69991.0,0.31637975]
["bitfinex","BTCUSD",1771102037419,0.02489845,69997.0,69991.0,0.31637975]
["bitfinex","BTCUSD",1771102037764,0.07143265,69997.0,69991.0,0.31637975]
["bitfinex","BTCUSD",1771102037965,0.02489845,69994.0,69987.0,0.0002674]
["bitfinex","BTCUSD",1771102038117,0.09633439,69993.0,69987.0,0.0002674]
["bitfinex","BTCUSD",1771102038436,0.02489845,69991.0,69987.0,0.0002674]
["bitfinex","BTCUSD",1771102038651,0.02489845,69991.0,69987.0,0.0004674]
["bitfinex","BTCUSD",1771102038872,0.00012,70000.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771102039093,0.05080537,70015.0,70012.0,0.07141607]
["bitfinex","BTCUSD",1771102039094,0.0004,70015.0,70012.0,0.07141607]
["bitfinex","BTCUSD",1771102039265,0.0004,70015.0,70009.0,0.07141889]
["bitfinex","BTCUSD",1771102040273,0.0004,70015.0,70005.0,0.42852901]
["bitfinex","BTCUSD",1771102040467,0.0004,70015.0,70011.0,0.07091636]
["bitfinex","BTCUSD",1771102040665,0.0004,70015.0,70012.0,0.07141614]
["bitfinex","BTCUSD",1771102041499,0.07180521,70023.0,70015.0,0.07141274]
["bitfinex","BTCUSD",1771102041845,0.07193002,70023.0,70015.0,0.07141274]
["bitfinex","BTCUSD",1771102042051,0.07140916,70020.0,70012.0,0.07141608]
["bitfinex","BTCUSD",1771102042479,0.09631453,70013.0,70004.0,0.07142351]
["bitfinex","BTCUSD",1771102042804,0.09631453,70013.0,70005.0,0.07142288]
["bitfinex","BTCUSD",1771102043008,0.02489845,70013.0,70004.0,0.07142351]
["bitfinex","BTCUSD",1771102043216,9.38e-05,70013.0,70010.0,0.07141745]
["bitfinex","BTCUSD",1771102043664,0.00012,70020.0,70007.0,0.05162423]
["bitfinex","BTCUSD",1771102043816,0.00012,70020.0,70006.0,0.02456653]
["bitfinex","BTCUSD",1771102044017,0.07152918,70020.0,70007.0,0.33730693]
["bitfinex","BTCUSD",1771102044280,0.07152918,70020.0,70007.0,0.36187346]
["bitfinex","BTCUSD",1771102044473,0.07152918,70020.0,70012.0,0.07141626]
["bitfinex","BTCUSD",1771102045626,0.0714092,70019.0,70012.0,0.07141626]
["bitfinex","BTCUSD",1771102045878,0.07141361,70015.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102046052,0.02489845,70014.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102046256,0.07141153,70017.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102046257,0.07141254,70016.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102046584,0.09631261,70015.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102046813,0.02489845,70015.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102047289,0.07141416,70016.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102048406,0.07141161,70017.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102048608,0.09630832,70019.0,70011.0,0.07141655]
["bitfinex","BTCUSD",1771102049711,0.02489845,70019.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102050129,0.07141185,70017.0,70010.0,0.07161836]
["bitfinex","BTCUSD",1771102052275,0.07141185,70017.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102052754,0.07141131,70017.0,70010.0,0.07161836]
["bitfinex","BTCUSD",1771102052875,0.07141066,70018.0,70010.0,0.07161836]
["bitfinex","BTCUSD",1771102053376,0.07141066,70018.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771102054432,0.02489845,70019.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771102054634,0.02489845,70019.0,70004.0,0.28569539]
["bitfinex","BTCUSD",1771102054635,0.00012,70020.0,69998.0,0.02456653]
["bitfinex","BTCUSD",1771102054865,0.07141715,70012.0,70004.0,0.07142413]
["bitfinex","BTCUSD",1771102055044,0.0714112,70018.0,70010.0,0.07141808]
["bitfinex","BTCUSD",1771102055212,0.07141173,70017.0,70010.0,0.07141808]
["bitfinex","BTCUSD",1771102055420,0.07141495,70014.0,70006.0,0.07142183]
["bitfinex","BTCUSD",1771102056062,0.07141495,70015.0,70007.0,0.07142076]
["bitfinex","BTCUSD",1771102058331,0.28564121,70018.0,70006.0,0.07142183]
["bitfinex","BTCUSD",1771102058623,0.07141403,70015.0,70007.0,0.07142086]
["bitfinex","BTCUSD",1771102059039,0.07141403,70016.0,70007.0,0.07142086]
["bitfinex","BTCUSD",1771102059341,0.07141326,70015.0,70008.0,0.0714197]
["bitfinex","BTCUSD",1771102059528,0.28563906,70019.0,70010.0,0.07141796]
["bitfinex","BTCUSD",1771102059529,0.07140918,70019.0,70010.0,0.07141796]
["bitfinex","BTCUSD",1771102060529,0.07141186,70017.0,70010.0,0.07141796]
["bitfinex","BTCUSD",1771102061121,0.07140918,70019.0,70011.0,0.07141669]
["bitfinex","BTCUSD",1771102061325,0.00012,70020.0,70016.0,0.07141154]
["bitfinex","BTCUSD",1771102062278,0.00012,70020.0,70015.0,0.07141292]
["bitfinex","BTCUSD",1771102062477,0.00012,70020.0,70011.0,0.05180804]
["bitfinex","BTCUSD",1771102062825,0.00012,70020.0,70017.0,0.07141071]
["bitfinex","BTCUSD",1771102063057,0.36719012,70028.0,70010.0,0.42882169]
["bitfinex","BTCUSD",1771102063058,0.00012,70050.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771102063264,0.01585368,70048.0,70030.0,0.42894169]
["bitfinex","BTCUSD",1771102063448,0.12478044,70047.0,70038.0,0.07138889]
["bitfinex","BTCUSD",1771102063676,0.12345011,70047.0,70035.0,0.07139085]
["bitfinex","BTCUSD",1771102063878,0.0710192,70046.0,70037.0,0.07139014]
["bitfinex","BTCUSD",1771102064026,0.0533997,70045.0,70037.0,0.07139014]
["bitfinex","BTCUSD",1771102064447,0.0533997,70041.0,70031.0,0.32395603]
["bitfinex","BTCUSD",1771102064653,0.07138488,70043.0,70034.0,0.07139315]
["bitfinex","BTCUSD",1771102065203,0.14833878,70044.0,70036.0,0.07139183]
["bitfinex","BTCUSD",1771102065559,0.07695482,70044.0,70037.0,0.07139071]
["bitfinex","BTCUSD",1771102065962,0.14833852,70044.0,70035.0,0.0713919]
["bitfinex","BTCUSD",1771102066124,0.14833852,70044.0,70036.0,0.07139135]
["bitfinex","BTCUSD",1771102066623,0.14833852,70044.0,70035.0,0.0713919]
["bitfinex","BTCUSD",1771102066823,0.07138487,70043.0,70035.0,0.0713919]
["bitfinex","BTCUSD",1771102067259,0.07695482,70044.0,70036.0,0.07139134]
["bitfinex","BTCUSD",1771102067485,0.14833852,70044.0,70036.0,0.07139134]
["bitfinex","BTCUSD",1771102068040,0.07138489,70043.0,70035.0,0.0713919]
["bitfinex","BTCUSD",1771102069135,0.07138489,70043.0,70036.0,0.07139171]
["bitfinex","BTCUSD",1771102069313,0.07695482,70044.0,70036.0,0.07139171]
["bitfinex","BTCUSD",1771102069521,0.14833939,70044.0,70036.0,0.07139161]
["bitfinex","BTCUSD",1771102069720,0.0004,70045.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771102069918,0.07138661,70042.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771102070122,0.0713868,70041.0,70033.0,0.07139423]
["bitfinex","BTCUSD",1771102070321,0.1247865,70041.0,70033.0,0.07139423]
["bitfinex","BTCUSD",1771102070546,0.1247865,70041.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771102070547,0.07138796,70040.0,70032.0,0.07139562]
["bitfinex","BTCUSD",1771102070782,0.0533997,70038.0,70032.0,0.07139562]
["bitfinex","BTCUSD",1771102071125,0.0533997,70038.0,70033.0,0.07139462]
["bitfinex","BTCUSD",1771102071774,0.0533997,70038.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771102071989,0.02355512,70043.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771102072360,0.02355512,70043.0,70036.0,0.07139102]
["bitfinex","BTCUSD",1771102073193,0.02355512,70043.0,70037.0,0.07139079]
["bitfinex","BTCUSD",1771102073520,0.0533997,70044.0,70037.0,0.07139079]
["bitfinex","BTCUSD",1771102074232,0.12478344,70044.0,70037.0,0.07139079]
["bitfinex","BTCUSD",1771102074427,0.0537997,70045.0,70032.0,0.02253929]
["bitfinex","BTCUSD",1771102074626,0.0537997,70045.0,70038.0,0.07138893]
["bitfinex","BTCUSD",1771102074855,0.0533997,70044.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771102075040,0.07695482,70044.0,70037.0,0.07139082]
["bitfinex","BTCUSD",1771102075543,0.07695482,70044.0,70038.0,0.0713898]
["bitfinex","BTCUSD",1771102075756,0.07695482,70044.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771102075970,0.07695482,70044.0,70031.0,0.28558565]
["bitfinex","BTCUSD",1771102076153,0.07695482,70044.0,70031.0,0.28578565]
["bitfinex","BTCUSD",1771102076396,0.14833885,70044.0,70036.0,0.07139167]
["bitfinex","BTCUSD",1771102076571,0.0004,70038.0,70036.0,0.07139167]
["bitfinex","BTCUSD",1771102076781,0.0004,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1771102077338,0.0004,70038.0,70036.0,0.07139167]
["bitfinex","BTCUSD",1771102077897,0.0004,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1771102078843,0.07139409,70034.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771102079110,0.02355512,70035.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771102079239,0.0533997,70034.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771102079649,0.0537997,70038.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771102079874,0.0537997,70038.0,70032.0,0.07139529]
["bitfinex","BTCUSD",1771102080208,0.0537997,70038.0,70031.0,0.07159657]
["bitfinex","BTCUSD",1771102080417,0.0537997,70038.0,70020.0,0.52038169]
["bitfinex","BTCUSD",1771102080418,0.0004,70038.0,70020.0,0.52038169]
["bitfinex","BTCUSD",1771102080626,0.0533997,70024.0,70020.0,0.09156]
["bitfinex","BTCUSD",1771102080969,0.07140272,70026.0,70020.0,0.09156]
["bitfinex","BTCUSD",1771102081167,0.0533997,70024.0,70020.0,0.09156]
["bitfinex","BTCUSD",1771102081371,0.12480478,70024.0,70020.0,0.09156]
["bitfinex","BTCUSD",1771102083245,0.28561083,70026.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771102083389,0.0533997,70024.0,70012.0,0.07141631]
["bitfinex","BTCUSD",1771102083590,0.07140785,70021.0,70013.0,0.07141502]
["bitfinex","BTCUSD",1771102083790,0.07140785,70021.0,70012.0,0.07154061]
["bitfinex","BTCUSD",1771102083995,0.0533997,70028.0,70012.0,0.00012481]
["bitfinex","BTCUSD",1771102084196,0.42894169,70030.0,70012.0,0.00012481]
["bitfinex","BTCUSD",1771102084197,0.0533997,70016.0,70012.0,0.00012481]
["bitfinex","BTCUSD",1771102084408,0.0714145,70014.0,70012.0,0.00032481]
["bitfinex","BTCUSD",1771102084631,0.07141359,70015.0,70012.0,0.00032481]
["bitfinex","BTCUSD",1771102085249,0.12481329,70015.0,70012.0,0.00032481]
["bitfinex","BTCUSD",1771102088178,0.0533997,70014.0,70012.0,0.00032481]
["bitfinex","BTCUSD",1771102088381,0.0714153,70013.0,70012.0,0.00032481]
["bitfinex","BTCUSD",1771102088586,0.12481446,70014.0,70012.0,0.00032481]
["bitfinex","BTCUSD",1771102088789,0.0533997,70013.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102089201,0.02355512,70016.0,70010.0,0.0715377]
["bitfinex","BTCUSD",1771102089401,0.02355512,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102089622,0.07141147,70017.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102089842,0.14835559,70028.0,70011.0,0.02253929]
["bitfinex","BTCUSD",1771102090156,0.05353067,70028.0,70020.0,0.0714079]
["bitfinex","BTCUSD",1771102090515,0.12493135,70028.0,70020.0,0.0714079]
["bitfinex","BTCUSD",1771102090717,0.07140187,70027.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771102091061,0.07140187,70027.0,70020.0,0.07140775]
["bitfinex","BTCUSD",1771102091634,0.05353067,70028.0,70020.0,0.07140775]
["bitfinex","BTCUSD",1771102091828,0.05353067,70028.0,70018.0,0.71445844]
["bitfinex","BTCUSD",1771102091829,0.00013097,70028.0,70018.0,0.71445844]
["bitfinex","BTCUSD",1771102092035,0.00013097,70028.0,70026.0,0.07140193]
["bitfinex","BTCUSD",1771102092642,0.00013097,70028.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771102092848,0.07140692,70022.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771102093053,0.05411383,70025.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771102093274,0.07140516,70023.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771102093693,0.1255179,70025.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771102093893,0.07140411,70024.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771102094065,0.05411383,70023.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771102094818,0.07140411,70024.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771102095619,0.12551927,70023.0,70015.0,0.07141254]
["bitfinex","BTCUSD",1771102096412,0.12551927,70023.0,70016.0,0.07141198]
["bitfinex","BTCUSD",1771102096929,0.07140544,70023.0,70016.0,0.07141198]
["bitfinex","BTCUSD",1771102100055,0.07180544,70023.0,70016.0,0.07141198]
["bitfinex","BTCUSD",1771102101522,0.0004,70023.0,70016.0,0.07141198]
["bitfinex","BTCUSD",1771102102158,0.05411383,70022.0,70014.0,0.34216]
["bitfinex","BTCUSD",1771102102362,0.05411383,70013.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102102564,0.07771182,70013.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102103166,0.02359799,70018.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102103388,0.09500864,70018.0,70010.0,0.07153821]
["bitfinex","BTCUSD",1771102103610,0.07141122,70017.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102103800,0.02359799,70018.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102103801,0.12552675,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102104209,0.05411383,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102104644,0.07141734,70011.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771102104862,0.07141734,70011.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102104863,0.0714102,70018.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102105046,0.07141497,70014.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102105253,0.05411383,70016.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102105441,0.05411383,70016.0,70008.0,0.07141971]
["bitfinex","BTCUSD",1771102106448,0.05411383,70016.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102106850,0.07141627,70014.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102107413,0.0714156,70013.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102107839,0.12552943,70013.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771102108035,0.05411383,70013.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771102108277,0.07771182,70017.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771102108448,0.07771182,70017.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771102108721,0.07771182,70017.0,70010.0,0.07141797]
["bitfinex","BTCUSD",1771102109332,0.07771182,70017.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771102109538,0.05411383,70017.0,70014.0,0.07141361]
["bitfinex","BTCUSD",1771102109824,0.05411383,70017.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771102110607,0.05411383,70018.0,70011.0,0.07141672]
["bitfinex","BTCUSD",1771102110805,0.05411383,70018.0,70012.0,0.07141618]
["bitfinex","BTCUSD",1771102115585,0.05411383,70018.0,70013.0,0.07141512]
["bitfinex","BTCUSD",1771102115811,0.05411383,70017.0,70013.0,0.07141512]
["bitfinex","BTCUSD",1771102116762,0.02359799,70018.0,70015.0,0.07141231]
["bitfinex","BTCUSD",1771102116993,0.02359799,70018.0,70016.0,0.07141174]
["bitfinex","BTCUSD",1771102117190,0.07771182,70018.0,70016.0,0.07141174]
["bitfinex","BTCUSD",1771102117597,0.07771182,70018.0,70015.0,0.07141297]
["bitfinex","BTCUSD",1771102118419,0.07771182,70018.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1771102119001,0.07771182,70018.0,70013.0,0.07141476]
["bitfinex","BTCUSD",1771102119180,0.05411383,70017.0,70011.0,0.07161677]
["bitfinex","BTCUSD",1771102119376,0.05411383,70014.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771102119997,0.15349635,70018.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771102120221,0.07141337,70015.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771102120419,0.08280137,70015.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771102120619,0.0584878,70014.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771102121231,0.0584878,70019.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771102121456,0.0584878,70019.0,70013.0,0.07141454]
["bitfinex","BTCUSD",1771102122431,0.0584878,70019.0,70011.0,0.07161676]
["bitfinex","BTCUSD",1771102122637,0.0584878,70019.0,68695.0,0.06585744]
["bitfinex","BTCUSD",1771102122638,0.0584878,70009.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102122862,0.05767009,70007.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102123173,0.12908964,70009.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102124007,0.07142055,70008.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102124427,0.12909064,70008.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102125283,0.07142055,70008.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102125437,0.05767009,70007.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102126117,0.31000948,70013.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102126118,0.05767009,70012.0,70005.0,0.07142246]
["bitfinex","BTCUSD",1771102127706,0.0004,70018.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102127707,0.09575844,70016.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102127909,0.0004,70018.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102128095,0.0004,70018.0,70008.0,0.50025817]
["bitfinex","BTCUSD",1771102128295,1e-08,70018.0,70009.0,0.02354413]
["bitfinex","BTCUSD",1771102128659,1e-08,70018.0,70015.0,0.07141247]
["bitfinex","BTCUSD",1771102128870,1e-08,70018.0,70011.0,0.25357639]
["bitfinex","BTCUSD",1771102129027,1e-08,70018.0,70016.0,0.07141187]
["bitfinex","BTCUSD",1771102129859,1e-08,70018.0,70012.0,0.07141559]
["bitfinex","BTCUSD",1771102130999,1e-08,70018.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102131186,0.05767009,70013.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102131684,0.07141437,70014.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771102131830,0.07141609,70013.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771102132035,0.12908798,70011.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771102132468,0.12908798,70011.0,70004.0,0.07162445]
["bitfinex","BTCUSD",1771102133314,1e-08,70018.0,70005.0,0.07142286]
["bitfinex","BTCUSD",1771102133512,0.07141437,70014.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771102133933,0.07141575,70013.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771102134436,0.07141437,70014.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771102134675,0.12908446,70014.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771102136408,0.07141539,70013.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771102136607,0.07141648,70012.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102137688,0.07141648,70012.0,70005.0,0.0714234]
["bitfinex","BTCUSD",1771102137913,0.07141648,70012.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771102138038,0.07141734,70011.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771102138510,0.05767009,70013.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771102138708,0.07142019,70009.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771102139156,0.07141603,70013.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771102139927,0.07141048,70018.0,70010.0,0.07141774]
["bitfinex","BTCUSD",1771102140131,0.07141126,70017.0,70010.0,0.07141774]
["bitfinex","BTCUSD",1771102140624,1e-08,70018.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771102140841,0.07142036,70009.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771102141007,0.05767009,70005.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771102141226,0.05767009,70004.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771102141554,0.02434548,70005.0,70000.0,0.07174839]
["bitfinex","BTCUSD",1771102141755,0.05767009,70008.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771102141969,0.0714235,70005.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771102142208,0.07142507,70004.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771102142407,0.05767009,70002.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771102142581,0.08201557,70009.0,70003.0,0.07142526]
["bitfinex","BTCUSD",1771102142783,0.07142111,70008.0,69999.0,0.07162951]
["bitfinex","BTCUSD",1771102142982,0.1290912,70008.0,69999.0,0.07162951]
["bitfinex","BTCUSD",1771102143185,0.001,70005.0,70000.0,0.07142847]
["bitfinex","BTCUSD",1771102144050,0.001,70005.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1771102144240,0.001,70005.0,70001.0,0.07142674]
["bitfinex","BTCUSD",1771102144455,0.07153847,70010.0,70001.0,0.07142674]
["bitfinex","BTCUSD",1771102144658,0.07153847,70010.0,70002.0,0.07142585]
["bitfinex","BTCUSD",1771102145301,0.07153847,70010.0,70003.0,0.07142494]
["bitfinex","BTCUSD",1771102145540,0.07153847,70010.0,70003.0,0.06084615]
["bitfinex","BTCUSD",1771102146534,0.07153847,70010.0,70002.0,0.07142585]
["bitfinex","BTCUSD",1771102146708,0.07141973,70009.0,70000.0,0.42903879]
["bitfinex","BTCUSD",1771102146866,0.07141973,70009.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771102147740,0.07142104,70008.0,70001.0,0.0714275]
["bitfinex","BTCUSD",1771102147985,0.07148338,70008.0,70001.0,0.0714275]
["bitfinex","BTCUSD",1771102148445,6.234e-05,70008.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771102148640,0.02434548,70006.0,70000.0,0.0714279]
["bitfinex","BTCUSD",1771102149407,0.08201557,70006.0,70001.0,0.0714275]
["bitfinex","BTCUSD",1771102152744,0.08201557,70006.0,70000.0,0.07142825]
["bitfinex","BTCUSD",1771102153354,0.08201557,70006.0,70001.0,0.07162753]
["bitfinex","BTCUSD",1771102153653,0.08201557,70006.0,70001.0,0.0002]
["bitfinex","BTCUSD",1771102153891,0.07148299,70008.0,70001.0,0.0002]
["bitfinex","BTCUSD",1771102153892,6.234e-05,70008.0,70001.0,0.0002]
["bitfinex","BTCUSD",1771102154094,0.00012,70010.0,70006.0,0.07142151]
["bitfinex","BTCUSD",1771102154266,0.0004,70011.0,70008.0,0.07141951]
["bitfinex","BTCUSD",1771102154907,0.0004,70019.0,70010.0,0.02289973]
["bitfinex","BTCUSD",1771102155517,0.0004,70019.0,70013.0,0.07141463]
["bitfinex","BTCUSD",1771102156722,0.0004,70019.0,70012.0,0.07141609]
["bitfinex","BTCUSD",1771102157894,0.0004,70019.0,70013.0,0.09431501]
["bitfinex","BTCUSD",1771102158543,0.34236,70030.0,70026.0,0.06076284]
["bitfinex","BTCUSD",1771102158699,0.34249103,70030.0,70024.0,0.07140307]
["bitfinex","BTCUSD",1771102158898,0.41388902,70030.0,70022.0,0.07140581]
["bitfinex","BTCUSD",1771102159129,0.07164902,70030.0,70020.0,0.42883879]
["bitfinex","BTCUSD",1771102159322,0.00025103,70030.0,70026.0,0.07140135]
["bitfinex","BTCUSD",1771102159524,0.0002123,70031.0,70029.0,0.09429872]
["bitfinex","BTCUSD",1771102159729,0.0713916,70037.0,70030.0,0.07139793]
["bitfinex","BTCUSD",1771102159930,0.0713916,70037.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771102160132,0.05756368,70033.0,70020.0,0.42895879]
["bitfinex","BTCUSD",1771102160329,0.07140093,70028.0,70020.0,0.50049791]
["bitfinex","BTCUSD",1771102160550,0.07140151,70027.0,70020.0,0.42908982]
["bitfinex","BTCUSD",1771102160749,0.07140151,70027.0,70020.0,0.00025103]
["bitfinex","BTCUSD",1771102161325,0.0004,70030.0,70010.0,0.42895879]
["bitfinex","BTCUSD",1771102161326,0.02443025,70029.0,70010.0,0.42895879]
["bitfinex","BTCUSD",1771102161542,0.07140959,70019.0,70011.0,0.07141698]
["bitfinex","BTCUSD",1771102161743,0.07140959,70019.0,70010.0,0.77119879]
["bitfinex","BTCUSD",1771102161744,0.00013095,70019.0,70010.0,0.77119879]
["bitfinex","BTCUSD",1771102161925,0.00013095,70019.0,70013.0,0.0714148]
["bitfinex","BTCUSD",1771102164379,0.00013095,70019.0,70013.0,0.071813]
["bitfinex","BTCUSD",1771102166416,0.00013095,70019.0,70013.0,0.0003982]
["bitfinex","BTCUSD",1771102166631,0.07154105,70019.0,70013.0,0.0003982]
["bitfinex","BTCUSD",1771102166835,0.07141127,70017.0,70013.0,0.0003982]
["bitfinex","BTCUSD",1771102167035,0.12897411,70018.0,70013.0,0.0003982]
["bitfinex","BTCUSD",1771102167241,0.00013095,70019.0,70013.0,0.07181346]
["bitfinex","BTCUSD",1771102167451,0.00013095,70019.0,70013.0,0.28605875]
["bitfinex","BTCUSD",1771102167452,0.00053095,70019.0,70013.0,0.28605875]
["bitfinex","BTCUSD",1771102167655,0.00053095,70019.0,70017.0,0.07141054]
["bitfinex","BTCUSD",1771102167858,0.00053095,70019.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771102168061,0.0004,70027.0,70020.0,0.07140757]
["bitfinex","BTCUSD",1771102168275,0.02495025,70030.0,70022.0,0.28562061]
["bitfinex","BTCUSD",1771102168478,0.00052,70030.0,70027.0,0.07140037]
["bitfinex","BTCUSD",1771102168711,0.00052,70030.0,70026.0,0.07140186]
["bitfinex","BTCUSD",1771102169422,0.00052,70030.0,70025.0,0.0002062]
["bitfinex","BTCUSD",1771102170582,0.07140333,70025.0,70020.0,0.42883879]
["bitfinex","BTCUSD",1771102170810,0.05756368,70028.0,70017.0,0.28564333]
["bitfinex","BTCUSD",1771102171009,0.12896436,70028.0,70020.0,0.07140729]
["bitfinex","BTCUSD",1771102171610,0.07140122,70027.0,70020.0,0.07140729]
["bitfinex","BTCUSD",1771102172626,0.07140486,70024.0,70016.0,0.07141207]
["bitfinex","BTCUSD",1771102172874,0.12896707,70025.0,70016.0,0.07141207]
["bitfinex","BTCUSD",1771102173127,0.05756368,70025.0,70018.0,0.07140955]
["bitfinex","BTCUSD",1771102173326,0.1289669,70025.0,70018.0,0.07140955]
["bitfinex","BTCUSD",1771102173917,0.07140443,70024.0,70017.0,0.07141111]
["bitfinex","BTCUSD",1771102174118,0.1289669,70025.0,70017.0,0.07141111]
["bitfinex","BTCUSD",1771102174603,0.1289669,70025.0,70018.0,0.07141013]
["bitfinex","BTCUSD",1771102174815,0.02443025,70027.0,70022.0,0.07140599]
["bitfinex","BTCUSD",1771102175007,0.08199393,70027.0,70017.0,0.42863776]
["bitfinex","BTCUSD",1771102175313,0.15339512,70027.0,70019.0,0.07140843]
["bitfinex","BTCUSD",1771102175484,0.15339512,70027.0,70020.0,0.07140805]
["bitfinex","BTCUSD",1771102179152,0.00052,70030.0,70018.0,0.02289973]
["bitfinex","BTCUSD",1771102179346,0.00052,70030.0,70021.0,0.02289973]
["bitfinex","BTCUSD",1771102179521,0.00052,70030.0,70028.0,0.07139983]
["bitfinex","BTCUSD",1771102180141,0.00052,70030.0,70026.0,0.07140106]
["bitfinex","BTCUSD",1771102181200,0.0004,70027.0,70026.0,0.07140106]
["bitfinex","BTCUSD",1771102181904,0.00052,70030.0,70028.0,0.07139986]
["bitfinex","BTCUSD",1771102182128,0.00052,70030.0,70027.0,0.0713992]
["bitfinex","BTCUSD",1771102182332,0.00052,70030.0,70025.0,0.07140258]
["bitfinex","BTCUSD",1771102182542,0.00052,70030.0,70026.0,0.07140192]
["bitfinex","BTCUSD",1771102184697,0.07139978,70029.0,70020.0,0.42863776]
["bitfinex","BTCUSD",1771102184930,0.05787344,70029.0,70023.0,0.07140507]
["bitfinex","BTCUSD",1771102185129,0.00052,70030.0,70022.0,0.07140432]
["bitfinex","BTCUSD",1771102185355,0.00052,70030.0,70024.0,0.07140406]
["bitfinex","BTCUSD",1771102188773,0.07140076,70028.0,70020.0,0.50004534]
["bitfinex","BTCUSD",1771102188978,0.05787344,70028.0,70020.0,0.50024534]
["bitfinex","BTCUSD",1771102189301,0.12927376,70028.0,70020.0,0.50024534]
["bitfinex","BTCUSD",1771102189505,0.12927376,70028.0,70021.0,0.07140685]
["bitfinex","BTCUSD",1771102189668,0.02352975,70029.0,70024.0,0.07140325]
["bitfinex","BTCUSD",1771102189877,0.0004,70029.0,70025.0,0.07140216]
["bitfinex","BTCUSD",1771102190155,0.0004,70029.0,70024.0,0.07140216]
["bitfinex","BTCUSD",1771102190295,0.0004,70029.0,70025.0,0.0714029]
["bitfinex","BTCUSD",1771102191662,0.0004,70029.0,70026.0,0.07140201]
["bitfinex","BTCUSD",1771102192220,0.00052,70030.0,70023.0,0.07140442]
["bitfinex","BTCUSD",1771102192221,0.07191797,70030.0,70023.0,0.07140442]
["bitfinex","BTCUSD",1771102193189,0.00052,70030.0,70023.0,0.07140442]
["bitfinex","BTCUSD",1771102194054,0.07191814,70030.0,70023.0,0.07140442]
["bitfinex","BTCUSD",1771102194189,0.07191814,70030.0,70020.0,0.50024513]
["bitfinex","BTCUSD",1771102194405,0.07139971,70029.0,70021.0,0.07140651]
["bitfinex","BTCUSD",1771102194600,0.0719181,70030.0,70022.0,0.07140601]
["bitfinex","BTCUSD",1771102195796,0.0719181,70030.0,70023.0,0.07140495]
["bitfinex","BTCUSD",1771102200738,0.00052,70030.0,70023.0,0.07140495]
["bitfinex","BTCUSD",1771102200945,0.07182437,70030.0,70023.0,0.07140495]
["bitfinex","BTCUSD",1771102201687,0.00042604,70030.0,70020.0,0.42883776]
["bitfinex","BTCUSD",1771102201894,0.07139899,70029.0,70020.0,0.50024573]
["bitfinex","BTCUSD",1771102202143,0.07140074,70028.0,70020.0,0.50024573]
["bitfinex","BTCUSD",1771102203010,0.00042604,70030.0,70010.0,0.42875776]
["bitfinex","BTCUSD",1771102203011,0.07141224,70016.0,70010.0,0.42875776]
["bitfinex","BTCUSD",1771102203214,0.07141337,70015.0,70013.0,1e-08]
["bitfinex","BTCUSD",1771102203415,0.02312975,70014.0,70013.0,1e-08]
["bitfinex","BTCUSD",1771102203629,0.02308975,70014.0,70013.0,1e-08]
["bitfinex","BTCUSD",1771102203858,0.09450403,70014.0,70013.0,1e-08]
["bitfinex","BTCUSD",1771102204397,0.07141428,70014.0,70013.0,1e-08]
["bitfinex","BTCUSD",1771102206113,0.07141428,70014.0,70012.0,0.00010605]
["bitfinex","BTCUSD",1771102206861,0.02312975,70011.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771102207060,0.02312975,70011.0,70008.0,0.00033095]
["bitfinex","BTCUSD",1771102208002,0.0714153,70013.0,70008.0,0.00033095]
["bitfinex","BTCUSD",1771102208212,0.09454505,70013.0,70008.0,0.00033095]
["bitfinex","BTCUSD",1771102209252,0.02312975,70012.0,70008.0,0.00033095]
["bitfinex","BTCUSD",1771102210492,0.02312975,70012.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771102211130,0.02312975,70012.0,70008.0,0.07175096]
["bitfinex","BTCUSD",1771102211691,0.09454234,70016.0,70008.0,0.07175096]
["bitfinex","BTCUSD",1771102212816,0.07141331,70015.0,70008.0,0.07175096]
["bitfinex","BTCUSD",1771102214795,0.07141331,70015.0,70008.0,0.00033095]
["bitfinex","BTCUSD",1771102215023,0.09613826,70015.0,70008.0,0.00033095]
["bitfinex","BTCUSD",1771102216985,0.09653826,70015.0,70008.0,0.00033095]
["bitfinex","BTCUSD",1771102217186,0.07152894,70020.0,70012.0,0.0714155]
["bitfinex","BTCUSD",1771102217501,0.0004,70023.0,70012.0,0.0714155]
["bitfinex","BTCUSD",1771102217502,0.07180587,70023.0,70015.0,0.07141243]
["bitfinex","BTCUSD",1771102217706,0.07170923,70023.0,70015.0,0.07141243]
["bitfinex","BTCUSD",1771102218372,0.07140635,70022.0,70015.0,0.07141243]
["bitfinex","BTCUSD",1771102218955,0.07140921,70019.0,70011.0,0.02308002]
["bitfinex","BTCUSD",1771102219303,0.07141104,70018.0,70010.0,0.50017583]
["bitfinex","BTCUSD",1771102219965,0.07140921,70019.0,70010.0,0.50017583]
["bitfinex","BTCUSD",1771102220134,0.00030336,70023.0,70010.0,0.42875776]
["bitfinex","BTCUSD",1771102220340,0.07170863,70023.0,70015.0,0.07141288]
["bitfinex","BTCUSD",1771102221475,0.07141068,70018.0,70010.0,0.50017541]
["bitfinex","BTCUSD",1771102221884,0.07141068,70018.0,70011.0,0.07141714]
["bitfinex","BTCUSD",1771102222503,0.09613563,70018.0,70011.0,0.07141673]
["bitfinex","BTCUSD",1771102222679,0.02472495,70018.0,70011.0,0.07141673]
["bitfinex","BTCUSD",1771102222878,0.00030336,70023.0,70015.0,0.07161224]
["bitfinex","BTCUSD",1771102223163,0.00030336,70023.0,70020.0,0.07140805]
["bitfinex","BTCUSD",1771102223340,0.02472495,70028.0,70021.0,0.07140713]
["bitfinex","BTCUSD",1771102223505,0.02472495,70028.0,70020.0,0.07140623]
["bitfinex","BTCUSD",1771102223680,0.02472495,70028.0,70022.0,0.0714058]
["bitfinex","BTCUSD",1771102224998,0.02492795,70028.0,70022.0,0.0714058]
["bitfinex","BTCUSD",1771102226754,0.000203,70028.0,70022.0,0.0714058]
["bitfinex","BTCUSD",1771102227103,0.07182581,70030.0,70020.0,0.02308002]
["bitfinex","BTCUSD",1771102227104,0.00042604,70030.0,70020.0,0.02308002]
["bitfinex","BTCUSD",1771102227257,0.00042604,70030.0,70026.0,0.07140108]
["bitfinex","BTCUSD",1771102227931,0.00042604,70030.0,70022.0,0.0714054]
["bitfinex","BTCUSD",1771102228126,0.00042604,70030.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1771102228267,0.05819037,70029.0,70019.0,0.07140873]
["bitfinex","BTCUSD",1771102228477,0.02472495,70026.0,70019.0,0.07140873]
["bitfinex","BTCUSD",1771102229095,0.02472495,70026.0,70020.0,0.07140809]
["bitfinex","BTCUSD",1771102229299,0.02472495,70026.0,70022.0,0.07140551]
["bitfinex","BTCUSD",1771102229504,0.05819037,70029.0,70022.0,0.07140551]
["bitfinex","BTCUSD",1771102229910,0.1295897,70029.0,70022.0,0.07140551]
["bitfinex","BTCUSD",1771102230317,0.0004,70028.0,70022.0,0.07140551]
["bitfinex","BTCUSD",1771102231042,0.02512495,70028.0,70023.0,0.0714042]
["bitfinex","BTCUSD",1771102233003,0.02512495,70028.0,70019.0,0.28563464]
["bitfinex","BTCUSD",1771102233316,0.02512495,70028.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1771102234244,0.02512495,70028.0,70022.0,0.07140545]
["bitfinex","BTCUSD",1771102234442,0.02512495,70028.0,70023.0,0.07140506]
["bitfinex","BTCUSD",1771102235094,0.0004,70028.0,70023.0,0.07140506]
["bitfinex","BTCUSD",1771102235293,0.0004,70028.0,70024.0,0.07140382]
["bitfinex","BTCUSD",1771102235646,0.0004,70028.0,70023.0,0.0714048]
["bitfinex","BTCUSD",1771102238157,0.0004,70028.0,70024.0,0.07140393]
["bitfinex","BTCUSD",1771102239726,0.00042604,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771102240947,0.00042604,70030.0,70028.0,0.07139965]
["bitfinex","BTCUSD",1771102241800,0.00042604,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771102248369,0.00042604,70030.0,70027.0,0.07140029]
["bitfinex","BTCUSD",1771102248370,0.00042604,70030.0,70028.0,0.07139976]
["bitfinex","BTCUSD",1771102249128,0.00042604,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771102250543,0.00042604,70030.0,70028.0,0.07139962]
["bitfinex","BTCUSD",1771102250977,0.00042604,70030.0,70023.0,0.02328002]
["bitfinex","BTCUSD",1771102250978,0.0004,70034.0,70024.0,0.02312388]
["bitfinex","BTCUSD",1771102251177,0.0004,70034.0,70029.0,0.07139804]
["bitfinex","BTCUSD",1771102251761,0.0004,70034.0,70030.0,0.07139749]
["bitfinex","BTCUSD",1771102251967,0.07140409,70024.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102252166,0.02270854,70027.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102252915,0.0004,70030.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102253293,0.0004,70030.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1771102253493,0.07140053,70028.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102253730,0.07179879,70030.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102254104,0.07139908,70029.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102254739,0.07140175,70027.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102254884,0.02270854,70027.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102255086,0.02270854,70026.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102255535,0.0714013,70027.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102258676,0.071399,70029.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102260392,0.0004,70030.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102260600,0.0004,70030.0,70025.0,0.07140246]
["bitfinex","BTCUSD",1771102261697,0.0004,70030.0,70026.0,0.07140113]
["bitfinex","BTCUSD",1771102262987,0.07179899,70030.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102263202,0.07140301,70026.0,70023.0,1e-08]
["bitfinex","BTCUSD",1771102263603,0.07140714,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771102263809,0.09411568,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771102264008,0.05494713,70027.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771102264009,0.09412588,70011.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771102264358,0.02270854,70010.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771102264904,0.09412726,70010.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771102265731,0.09412792,70009.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771102267632,0.02270854,70019.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771102267989,0.0714141,70015.0,70007.0,0.07142046]
["bitfinex","BTCUSD",1771102268612,0.07141454,70014.0,70007.0,0.07142046]
["bitfinex","BTCUSD",1771102269596,0.42879287,70020.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771102269794,0.07142653,70002.0,70001.0,0.0002]
["bitfinex","BTCUSD",1771102270467,0.07142653,70002.0,70001.0,0.00035]
["bitfinex","BTCUSD",1771102270667,0.07142755,70001.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771102270828,0.07142755,70001.0,70000.0,0.00038234]
["bitfinex","BTCUSD",1771102274784,0.07142682,70002.0,70000.0,0.00038234]
["bitfinex","BTCUSD",1771102274982,0.0962972,70002.0,70000.0,0.00038234]
["bitfinex","BTCUSD",1771102275896,0.09629722,70002.0,70000.0,0.00038234]
["bitfinex","BTCUSD",1771102276103,0.09729722,70002.0,70000.0,0.00038234]
["bitfinex","BTCUSD",1771102276429,0.09729722,70002.0,70000.0,0.00021292]
["bitfinex","BTCUSD",1771102276866,0.001,70002.0,70000.0,0.07164055]
["bitfinex","BTCUSD",1771102277045,0.001,70002.0,70000.0,0.00021292]
["bitfinex","BTCUSD",1771102277446,0.09640894,70010.0,70002.0,0.07142564]
["bitfinex","BTCUSD",1771102277649,0.09640894,70010.0,70002.0,0.07142586]
["bitfinex","BTCUSD",1771102278068,0.07141949,70009.0,70002.0,0.07142586]
["bitfinex","BTCUSD",1771102278993,0.07141949,70009.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771102279500,0.07141949,70009.0,70002.0,0.07142649]
["bitfinex","BTCUSD",1771102280461,0.28619481,70010.0,70000.0,0.00021292]
["bitfinex","BTCUSD",1771102280659,0.07142332,70006.0,70000.0,0.00021292]
["bitfinex","BTCUSD",1771102287218,0.07142352,70005.0,70000.0,0.00021292]
["bitfinex","BTCUSD",1771102287773,0.0962939,70005.0,70000.0,0.00021292]
["bitfinex","BTCUSD",1771102290477,0.07142142,70007.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771102290689,0.09629976,70000.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771102291338,0.07142938,70000.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771102291735,0.0962967,70003.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771102291942,0.02487038,70003.0,69998.0,0.07163022]
["bitfinex","BTCUSD",1771102296217,0.07142389,70005.0,69998.0,0.07163022]
["bitfinex","BTCUSD",1771102298147,4e-05,70000.0,69998.0,0.07163022]
["bitfinex","BTCUSD",1771102301254,4e-05,70000.0,69994.0,0.27418022]
["bitfinex","BTCUSD",1771102301377,4e-05,70000.0,69997.0,0.07143075]
["bitfinex","BTCUSD",1771102306051,4e-05,70000.0,69997.0,0.07163075]
["bitfinex","BTCUSD",1771102309088,4e-05,70000.0,69998.0,0.07143056]
["bitfinex","BTCUSD",1771102312709,4e-05,70000.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771102313134,4e-05,70000.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771102314544,4e-05,70000.0,69998.0,0.07163047]
["bitfinex","BTCUSD",1771102315647,4e-05,70000.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771102315850,0.0004,70009.0,70003.0,0.07142478]
["bitfinex","BTCUSD",1771102316724,0.0004,70009.0,70002.0,0.07142489]
["bitfinex","BTCUSD",1771102317798,0.07181943,70009.0,70002.0,0.07142489]
["bitfinex","BTCUSD",1771102318991,0.0004,70009.0,70000.0,0.28571297]
["bitfinex","BTCUSD",1771102319199,0.0004,70009.0,70003.0,0.07142483]
["bitfinex","BTCUSD",1771102320444,0.07181939,70009.0,70002.0,0.07142634]
["bitfinex","BTCUSD",1771102320594,0.07142637,70003.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771102320797,0.07142846,70001.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771102321741,0.02373177,70006.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771102322084,0.07142959,69999.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771102322297,0.02373177,70000.0,69989.0,0.0001846]
["bitfinex","BTCUSD",1771102322501,0.09517054,69990.0,69989.0,0.00031566]
["bitfinex","BTCUSD",1771102322708,0.01171284,69990.0,69989.0,0.00031566]
["bitfinex","BTCUSD",1771102322883,0.07143314,69996.0,69989.0,0.00031566]
["bitfinex","BTCUSD",1771102323082,0.07143378,69995.0,69989.0,0.00031566]
["bitfinex","BTCUSD",1771102323296,0.02373177,69997.0,69989.0,0.00031566]
["bitfinex","BTCUSD",1771102324459,0.07143856,69991.0,69989.0,0.00031566]
["bitfinex","BTCUSD",1771102325647,0.07143707,69992.0,69989.0,0.00031566]
["bitfinex","BTCUSD",1771102326578,0.07143707,69992.0,69989.0,0.00051566]
["bitfinex","BTCUSD",1771102327544,0.07143328,69996.0,69989.0,0.00051566]
["bitfinex","BTCUSD",1771102328132,0.02373177,69999.0,69989.0,0.00051566]
["bitfinex","BTCUSD",1771102328326,0.07143877,69990.0,69989.0,0.00051566]
["bitfinex","BTCUSD",1771102329086,0.07143791,69991.0,69989.0,0.00051566]
["bitfinex","BTCUSD",1771102329899,0.07144053,69989.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771102330278,0.07144095,69988.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771102330482,0.02377177,69992.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771102330780,0.07144077,69989.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771102332835,0.07144043,69990.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771102333428,4e-05,69992.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771102333633,4e-05,69992.0,69986.0,0.07168278]
["bitfinex","BTCUSD",1771102338790,4e-05,69992.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771102339879,0.07147775,69992.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771102340099,0.07144177,69988.0,69986.0,0.00024]
["bitfinex","BTCUSD",1771102340277,0.0226744,69991.0,69982.0,0.0003598]
["bitfinex","BTCUSD",1771102340485,0.07144698,69982.0,69979.0,0.0002]
["bitfinex","BTCUSD",1771102340710,0.0714489,69981.0,69979.0,0.0002]
["bitfinex","BTCUSD",1771102342715,0.07145118,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771102342917,0.07141166,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771102343081,0.07145015,69979.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771102343283,0.33901431,69987.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771102343284,0.0226744,69986.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771102343523,0.09412319,69981.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771102344090,0.07144914,69980.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771102344418,0.09412319,69981.0,69974.0,0.07149492]
["bitfinex","BTCUSD",1771102347281,0.07144879,69981.0,69974.0,0.07149492]
["bitfinex","BTCUSD",1771102347586,0.07144796,69982.0,69974.0,0.07149486]
["bitfinex","BTCUSD",1771102347995,0.07144868,69981.0,69974.0,0.07149486]
["bitfinex","BTCUSD",1771102348492,0.07144796,69982.0,69976.0,0.00024]
["bitfinex","BTCUSD",1771102349295,0.00044,69988.0,69981.0,0.0714477]
["bitfinex","BTCUSD",1771102349496,0.00044,69988.0,69982.0,0.07144627]
["bitfinex","BTCUSD",1771102349812,0.00044,69988.0,69984.0,0.02371183]
["bitfinex","BTCUSD",1771102349813,0.07188143,69988.0,69984.0,0.02371183]
["bitfinex","BTCUSD",1771102350187,0.07188143,69988.0,69981.0,0.07144759]
["bitfinex","BTCUSD",1771102351196,0.07144382,69986.0,69980.0,0.05320221]
["bitfinex","BTCUSD",1771102352428,0.07144269,69987.0,69980.0,0.05320221]
["bitfinex","BTCUSD",1771102353864,0.07144286,69986.0,69980.0,0.05320221]
["bitfinex","BTCUSD",1771102355272,0.07144286,69986.0,69979.0,0.09516174]
["bitfinex","BTCUSD",1771102356606,0.00044,69988.0,69979.0,0.02371183]
["bitfinex","BTCUSD",1771102356767,0.00044,69988.0,69983.0,0.07144514]
["bitfinex","BTCUSD",1771102358176,0.00044,69988.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771102358380,4e-05,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771102360675,0.41372006,69989.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771102363917,0.07144099,69988.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771102369919,0.34268,69989.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771102370768,0.0004,69999.0,69985.0,0.0789596]
["bitfinex","BTCUSD",1771102370945,0.02330901,70007.0,69985.0,0.0789596]
["bitfinex","BTCUSD",1771102370946,0.0720054,70007.0,69998.0,0.07142868]
["bitfinex","BTCUSD",1771102371155,0.0005832,70007.0,69998.0,0.28571859]
["bitfinex","BTCUSD",1771102371345,0.34272,70009.0,70003.0,0.05397256]
["bitfinex","BTCUSD",1771102371559,0.34272,70009.0,70003.0,0.00013094]
["bitfinex","BTCUSD",1771102371725,0.34272,70009.0,70003.0,0.07909054]
["bitfinex","BTCUSD",1771102371929,0.0004,70009.0,70003.0,0.07909054]
["bitfinex","BTCUSD",1771102372134,0.07181956,70009.0,70003.0,0.07909054]
["bitfinex","BTCUSD",1771102372502,0.07181956,70009.0,70003.0,0.02511798]
["bitfinex","BTCUSD",1771102372938,0.07142043,70008.0,70003.0,0.00013094]
["bitfinex","BTCUSD",1771102373272,0.07142043,70008.0,70003.0,9.094e-05]
["bitfinex","BTCUSD",1771102373477,4e-05,70000.0,69999.0,0.07893054]
["bitfinex","BTCUSD",1771102373859,4e-05,70000.0,69999.0,0.15036013]
["bitfinex","BTCUSD",1771102375075,0.07142043,70008.0,70000.0,0.07142824]
["bitfinex","BTCUSD",1771102375274,0.07154524,70008.0,70000.0,0.07142824]
["bitfinex","BTCUSD",1771102377123,0.07154524,70008.0,70001.0,0.0714273]
["bitfinex","BTCUSD",1771102377547,0.07154524,70008.0,70000.0,0.07142832]
["bitfinex","BTCUSD",1771102379205,0.07142216,70007.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771102379347,0.07154524,70008.0,70000.0,0.07142853]
["bitfinex","BTCUSD",1771102379554,0.07194524,70008.0,70000.0,0.07142853]
["bitfinex","BTCUSD",1771102381043,0.07126758,70007.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771102381590,0.07126758,70007.0,69998.0,0.50062054]
["bitfinex","BTCUSD",1771102381979,0.07111353,70007.0,70000.0,0.07142829]
["bitfinex","BTCUSD",1771102382391,0.07095947,70007.0,70000.0,0.07142829]
["bitfinex","BTCUSD",1771102383893,0.07142339,70006.0,69999.0,0.07142955]
["bitfinex","BTCUSD",1771102384093,0.07142152,70007.0,70000.0,0.07142853]
["bitfinex","BTCUSD",1771102384916,0.07194552,70008.0,70000.0,0.07142853]
["bitfinex","BTCUSD",1771102385347,0.07179144,70008.0,70000.0,0.07142853]
["bitfinex","BTCUSD",1771102385976,0.00037073,70008.0,69998.0,0.42919185]
["bitfinex","BTCUSD",1771102386192,0.00037073,70008.0,70004.0,0.07142371]
["bitfinex","BTCUSD",1771102386396,0.00037073,70008.0,70004.0,0.07142374]
["bitfinex","BTCUSD",1771102387165,0.0004,70009.0,70005.0,0.07142258]
["bitfinex","BTCUSD",1771102388219,0.0004,70016.0,70001.0,0.02498704]
["bitfinex","BTCUSD",1771102388403,0.0004,70016.0,70011.0,0.09640405]
["bitfinex","BTCUSD",1771102388639,0.0004,70016.0,70011.0,0.09652886]
["bitfinex","BTCUSD",1771102388810,0.0004,70016.0,70011.0,0.00012481]
["bitfinex","BTCUSD",1771102389831,0.0004,70016.0,70011.0,0.0715419]
["bitfinex","BTCUSD",1771102390887,0.0004,70016.0,70011.0,0.00012481]
["bitfinex","BTCUSD",1771102392752,0.0004,70016.0,70013.0,0.02498704]
["bitfinex","BTCUSD",1771102392954,0.0004,70017.0,70013.0,0.02498704]
["bitfinex","BTCUSD",1771102393154,0.0004,70017.0,70014.0,0.08070658]
["bitfinex","BTCUSD",1771102393371,0.0004,70015.0,70014.0,0.08070658]
["bitfinex","BTCUSD",1771102394654,0.0004,70015.0,70014.0,0.02418749]
["bitfinex","BTCUSD",1771102395022,0.0004,70015.0,70011.0,0.00012481]
["bitfinex","BTCUSD",1771102395023,0.0714145,70014.0,70011.0,0.00012481]
["bitfinex","BTCUSD",1771102395862,0.07141609,70013.0,70011.0,0.00012481]
["bitfinex","BTCUSD",1771102396225,0.0714147,70014.0,70011.0,0.00012481]
["bitfinex","BTCUSD",1771102398046,0.07141901,70010.0,70002.0,0.0714263]
["bitfinex","BTCUSD",1771102398215,0.0715313,70010.0,70002.0,0.0714263]
["bitfinex","BTCUSD",1771102398362,0.0715313,70010.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771102398363,0.00011229,70010.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771102398560,0.07141836,70010.0,70002.0,0.07142589]
["bitfinex","BTCUSD",1771102398875,0.07141836,70010.0,70002.0,0.08070658]
["bitfinex","BTCUSD",1771102400472,0.07141836,70010.0,70003.0,0.07142534]
["bitfinex","BTCUSD",1771102401618,0.0004,70014.0,70012.0,0.07141536]
["bitfinex","BTCUSD",1771102401830,5.614e-05,70014.0,70011.0,0.05651909]
["bitfinex","BTCUSD",1771102402029,5.614e-05,70014.0,70009.0,0.07141895]
["bitfinex","BTCUSD",1771102402231,5.614e-05,70014.0,70009.0,0.15212553]
["bitfinex","BTCUSD",1771102402429,5.614e-05,70014.0,70010.0,0.05651909]
["bitfinex","BTCUSD",1771102402630,5.614e-05,70014.0,70010.0,0.15212429]
["bitfinex","BTCUSD",1771102403246,5.614e-05,70014.0,70010.0,0.08070658]
["bitfinex","BTCUSD",1771102403958,0.0004,70017.0,70004.0,0.42919185]
["bitfinex","BTCUSD",1771102404137,0.0004,70017.0,70012.0,0.12793524]
["bitfinex","BTCUSD",1771102404303,0.0004,70017.0,70012.0,0.05651909]
["bitfinex","BTCUSD",1771102404503,0.0004,70017.0,70013.0,0.07141482]
["bitfinex","BTCUSD",1771102404707,0.0004,70017.0,70012.0,0.05651909]
["bitfinex","BTCUSD",1771102405246,0.0004,70017.0,70012.0,0.15212281]
["bitfinex","BTCUSD",1771102405565,0.0005477,70018.0,70014.0,0.07141402]
["bitfinex","BTCUSD",1771102405925,0.0005477,70018.0,70015.0,0.05651909]
["bitfinex","BTCUSD",1771102406125,0.0005477,70018.0,70013.0,0.07141446]
["bitfinex","BTCUSD",1771102406328,0.0005477,70018.0,70014.0,0.15212058]
["bitfinex","BTCUSD",1771102407178,0.00012,70020.0,70014.0,0.15212058]
["bitfinex","BTCUSD",1771102407406,0.00012,70020.0,70014.0,0.08070658]
["bitfinex","BTCUSD",1771102408125,0.0004,70017.0,70014.0,0.08070658]
["bitfinex","BTCUSD",1771102409090,0.0004,70017.0,70014.0,0.07141413]
["bitfinex","BTCUSD",1771102409244,0.0004,70017.0,70015.0,0.08070658]
["bitfinex","BTCUSD",1771102410086,0.0004,70017.0,70015.0,0.12793205]
["bitfinex","BTCUSD",1771102410386,0.0004,70017.0,70016.0,0.09559973]
["bitfinex","BTCUSD",1771102411120,0.0004,70017.0,70016.0,0.15211882]
["bitfinex","BTCUSD",1771102411537,0.0004,70024.0,70010.0,0.28567226]
["bitfinex","BTCUSD",1771102411538,0.00052,70030.0,70023.0,0.12792326]
["bitfinex","BTCUSD",1771102411700,0.00052,70030.0,70023.0,0.12792411]
["bitfinex","BTCUSD",1771102411701,0.07191807,70030.0,70023.0,0.12792411]
["bitfinex","BTCUSD",1771102411889,0.07191807,70030.0,70023.0,0.08070658]
["bitfinex","BTCUSD",1771102412748,0.07191807,70030.0,70023.0,0.07140505]
["bitfinex","BTCUSD",1771102412954,0.07191807,70030.0,70024.0,0.08070658]
["bitfinex","BTCUSD",1771102413470,0.07140205,70026.0,70019.0,0.07140854]
["bitfinex","BTCUSD",1771102413742,0.07140205,70026.0,70020.0,0.02418749]
["bitfinex","BTCUSD",1771102414942,0.0001477,70027.0,70020.0,0.02418749]
["bitfinex","BTCUSD",1771102415137,0.1115244,70029.0,70022.0,0.05651909]
["bitfinex","BTCUSD",1771102415337,0.1115244,70029.0,70022.0,0.08070658]
["bitfinex","BTCUSD",1771102415572,0.0004,70027.0,70020.0,0.15211287]
["bitfinex","BTCUSD",1771102415773,0.0718017,70027.0,70020.0,0.15211287]
["bitfinex","BTCUSD",1771102415998,0.0004,70027.0,70021.0,0.07140634]
["bitfinex","BTCUSD",1771102417038,0.0004,70027.0,70022.0,0.07140594]
["bitfinex","BTCUSD",1771102417883,0.0004,70027.0,70021.0,0.07140692]
["bitfinex","BTCUSD",1771102420207,0.07140258,70026.0,70019.0,0.58078578]
["bitfinex","BTCUSD",1771102420405,0.07140258,70026.0,70019.0,0.50937692]
["bitfinex","BTCUSD",1771102420629,0.0718016,70027.0,70019.0,0.58078573]
["bitfinex","BTCUSD",1771102420830,0.0004,70027.0,70021.0,0.07140643]
["bitfinex","BTCUSD",1771102421433,0.0004,70027.0,70020.0,0.05191033]
["bitfinex","BTCUSD",1771102421639,0.0004,70027.0,70024.0,0.07140345]
["bitfinex","BTCUSD",1771102422059,0.0004,70027.0,70023.0,0.07140345]
["bitfinex","BTCUSD",1771102423374,0.0004,70027.0,70022.0,0.07140598]
["bitfinex","BTCUSD",1771102423596,0.0004,70027.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1771102424164,0.0004,70027.0,70023.0,0.07140509]
["bitfinex","BTCUSD",1771102424952,0.0004,70027.0,70024.0,0.0714033]
["bitfinex","BTCUSD",1771102425122,0.0004,70032.0,70021.0,0.28562451]
["bitfinex","BTCUSD",1771102425328,0.07139439,70034.0,70027.0,0.05439655]
["bitfinex","BTCUSD",1771102425528,0.07139634,70032.0,70020.0,0.28575012]
["bitfinex","BTCUSD",1771102425764,0.07139634,70032.0,70024.0,0.07140312]
["bitfinex","BTCUSD",1771102425977,0.07139634,70032.0,70025.0,0.0714028]
["bitfinex","BTCUSD",1771102426605,0.07139634,70032.0,70024.0,0.07140392]
["bitfinex","BTCUSD",1771102426802,0.07139634,70032.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1771102427316,0.07139634,70032.0,70025.0,0.07140302]
["bitfinex","BTCUSD",1771102427521,0.07139634,70032.0,70024.0,0.07140397]
["bitfinex","BTCUSD",1771102429316,0.07179634,70032.0,70024.0,0.07123444]
["bitfinex","BTCUSD",1771102429488,0.07139683,70033.0,70024.0,0.07123444]
["bitfinex","BTCUSD",1771102429708,0.0004,70035.0,70028.0,0.02367983]
["bitfinex","BTCUSD",1771102429912,0.07139572,70033.0,70025.0,0.07140284]
["bitfinex","BTCUSD",1771102430156,0.0004,70035.0,70022.0,0.48306689]
["bitfinex","BTCUSD",1771102430358,0.07179321,70035.0,70023.0,0.28561922]
["bitfinex","BTCUSD",1771102430511,0.07179321,70035.0,70027.0,0.0714003]
["bitfinex","BTCUSD",1771102430724,0.07139468,70034.0,70026.0,0.07140168]
["bitfinex","BTCUSD",1771102430933,0.07179321,70035.0,70027.0,0.07140033]
["bitfinex","BTCUSD",1771102431128,0.07179321,70035.0,70028.0,0.07139937]
["bitfinex","BTCUSD",1771102431535,0.07179321,70035.0,70027.0,0.07140033]
["bitfinex","BTCUSD",1771102431734,0.07179321,70035.0,70028.0,0.07139988]
["bitfinex","BTCUSD",1771102432734,0.0004,70035.0,70028.0,0.07139927]
["bitfinex","BTCUSD",1771102433727,0.07179296,70035.0,70028.0,0.07139927]
["bitfinex","BTCUSD",1771102433923,0.05214685,70031.0,70018.0,0.3422]
["bitfinex","BTCUSD",1771102434132,0.02306419,70027.0,70021.0,0.0714069]
["bitfinex","BTCUSD",1771102434330,0.02306419,70027.0,70022.0,0.07140589]
["bitfinex","BTCUSD",1771102434893,0.02306419,70027.0,70021.0,0.07140708]
["bitfinex","BTCUSD",1771102435319,0.02306419,70027.0,70022.0,0.071406]
["bitfinex","BTCUSD",1771102436738,0.02346419,70027.0,70022.0,0.071406]
["bitfinex","BTCUSD",1771102439256,0.02346419,70027.0,70020.0,0.07172738]
["bitfinex","BTCUSD",1771102439462,0.0714027,70026.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771102439671,0.02306419,70025.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771102440122,0.0004,70027.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771102441598,0.0004,70027.0,70022.0,0.07140597]
["bitfinex","BTCUSD",1771102442009,0.0004,70027.0,70023.0,0.0714049]
["bitfinex","BTCUSD",1771102442400,0.0004,70027.0,70022.0,0.07140592]
["bitfinex","BTCUSD",1771102442839,0.0004,70027.0,70021.0,0.07140528]
["bitfinex","BTCUSD",1771102443041,0.02306419,70034.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102443196,0.02346419,70034.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102443400,0.02346419,70034.0,70028.0,0.07139987]
["bitfinex","BTCUSD",1771102443594,0.09445978,70033.0,70025.0,0.07140226]
["bitfinex","BTCUSD",1771102443845,0.07139618,70032.0,70025.0,0.07140226]
["bitfinex","BTCUSD",1771102444144,0.09446037,70032.0,70025.0,0.07140226]
["bitfinex","BTCUSD",1771102444483,0.09446037,70032.0,70025.0,0.07123272]
["bitfinex","BTCUSD",1771102444689,0.09446037,70032.0,70025.0,0.07106319]
["bitfinex","BTCUSD",1771102444897,0.0004,70034.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102445103,0.07140027,70028.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102446866,0.07140027,70028.0,70022.0,3.055e-05]
["bitfinex","BTCUSD",1771102448845,0.07140027,70028.0,70021.0,0.07126817]
["bitfinex","BTCUSD",1771102451074,0.07139924,70029.0,70022.0,0.071406]
["bitfinex","BTCUSD",1771102451411,0.0004,70028.0,70022.0,0.071406]
["bitfinex","BTCUSD",1771102453235,0.0004,70028.0,70023.0,0.0714041]
["bitfinex","BTCUSD",1771102455789,0.0004,70028.0,70023.0,0.07123459]
["bitfinex","BTCUSD",1771102456039,0.0713072,70030.0,70023.0,0.07095631]
["bitfinex","BTCUSD",1771102456420,0.09564975,70030.0,70022.0,0.07140591]
["bitfinex","BTCUSD",1771102457076,0.09564975,70030.0,70022.0,0.07025973]
["bitfinex","BTCUSD",1771102457273,0.09564975,70030.0,70022.0,0.0697353]
["bitfinex","BTCUSD",1771102457710,0.0713072,70030.0,70022.0,0.0697353]
["bitfinex","BTCUSD",1771102457925,0.02434255,70029.0,70022.0,0.0697353]
["bitfinex","BTCUSD",1771102459597,0.02434255,70029.0,70023.0,0.07140491]
["bitfinex","BTCUSD",1771102460242,0.02434255,70029.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1771102460641,0.02434255,70029.0,70023.0,0.07140469]
["bitfinex","BTCUSD",1771102461050,0.02434255,70029.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102461253,0.09574256,70028.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102462040,0.07140001,70028.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102462239,0.02434255,70026.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102464083,0.0004,70030.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1771102464288,0.0004,70030.0,70022.0,0.28582347]
["bitfinex","BTCUSD",1771102465260,0.0004,70030.0,70026.0,0.07140179]
["bitfinex","BTCUSD",1771102465471,0.0004,70030.0,70022.0,0.07160551]
["bitfinex","BTCUSD",1771102465872,0.07140003,70028.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102466744,0.07179819,70030.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102466745,0.07139942,70029.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102467277,0.07139942,70029.0,70022.0,0.07160608]
["bitfinex","BTCUSD",1771102467577,0.07139942,70029.0,70022.0,0.07143689]
["bitfinex","BTCUSD",1771102467982,0.0004,70030.0,70025.0,0.0714024]
["bitfinex","BTCUSD",1771102469830,0.0004,70030.0,70025.0,0.07123317]
["bitfinex","BTCUSD",1771102472361,0.0004,70030.0,70025.0,0.07106396]
["bitfinex","BTCUSD",1771102472914,0.0004,70030.0,70024.0,0.07140221]
["bitfinex","BTCUSD",1771102473086,0.0004,70030.0,70029.0,0.09529838]
["bitfinex","BTCUSD",1771102473431,0.0004,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771102474354,0.0004,70030.0,70025.0,0.09530156]
["bitfinex","BTCUSD",1771102474767,0.00044367,70030.0,70025.0,0.07140217]
["bitfinex","BTCUSD",1771102475761,0.00044367,70030.0,70026.0,0.07140155]
["bitfinex","BTCUSD",1771102476797,0.00044367,70030.0,70026.0,0.07106324]
["bitfinex","BTCUSD",1771102477722,0.00059317,70030.0,70026.0,0.07106324]
["bitfinex","BTCUSD",1771102478643,0.00059317,70030.0,70025.0,0.07140287]
["bitfinex","BTCUSD",1771102479064,0.00059317,70030.0,70024.0,0.07140375]
["bitfinex","BTCUSD",1771102480347,0.00059317,70030.0,70025.0,0.07140303]
["bitfinex","BTCUSD",1771102481519,0.07199204,70030.0,70022.0,0.07160519]
["bitfinex","BTCUSD",1771102481754,0.00059317,70030.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771102481939,0.00059317,70030.0,70023.0,0.07140472]
["bitfinex","BTCUSD",1771102482146,0.00059317,70030.0,70025.0,0.07140292]
["bitfinex","BTCUSD",1771102483769,0.00059317,70030.0,70025.0,0.07106469]
["bitfinex","BTCUSD",1771102483933,0.00059317,70030.0,70025.0,0.07089555]
["bitfinex","BTCUSD",1771102486650,0.00059317,70030.0,70022.0,0.30919118]
["bitfinex","BTCUSD",1771102486769,0.00059317,70030.0,70023.0,0.02336805]
["bitfinex","BTCUSD",1771102487171,0.07139494,70033.0,70026.0,0.0714013]
["bitfinex","BTCUSD",1771102487419,0.0005273,70034.0,70028.0,0.07139914]
["bitfinex","BTCUSD",1771102487622,0.0005273,70034.0,70028.0,0.07144281]
["bitfinex","BTCUSD",1771102488098,0.0005273,70034.0,70031.0,0.07139647]
["bitfinex","BTCUSD",1771102488299,0.0005273,70034.0,70031.0,0.09476452]
["bitfinex","BTCUSD",1771102488504,0.0005273,70034.0,70031.0,0.07139647]
["bitfinex","BTCUSD",1771102488701,0.0005273,70034.0,70030.0,0.07139769]
["bitfinex","BTCUSD",1771102489168,0.0005273,70034.0,70029.0,0.07139703]
["bitfinex","BTCUSD",1771102489998,0.0005273,70034.0,70028.0,4.367e-05]
["bitfinex","BTCUSD",1771102490404,0.0005273,70034.0,70028.0,0.07144366]
["bitfinex","BTCUSD",1771102491621,0.0005273,70034.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771102491622,0.07140574,70023.0,70011.0,0.0002]
["bitfinex","BTCUSD",1771102491816,0.0714041,70024.0,70014.0,0.07161354]
["bitfinex","BTCUSD",1771102492019,0.09406429,70025.0,70017.0,0.07141119]
["bitfinex","BTCUSD",1771102492222,0.0001273,70055.0,70014.0,0.07161376]
["bitfinex","BTCUSD",1771102492436,0.0001273,70055.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771102492437,1e-08,70048.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771102492634,0.07138267,70046.0,70037.0,0.07139068]
["bitfinex","BTCUSD",1771102492833,0.07138267,70046.0,70036.0,0.07139135]
["bitfinex","BTCUSD",1771102493038,0.07138482,70043.0,70033.0,0.02336805]
["bitfinex","BTCUSD",1771102493331,0.0713859,70042.0,70034.0,0.07139198]
["bitfinex","BTCUSD",1771102493563,0.0713859,70042.0,70035.0,0.07139282]
["bitfinex","BTCUSD",1771102493723,0.07142956,70042.0,70034.0,0.07139198]
["bitfinex","BTCUSD",1771102494490,0.07142956,70042.0,70033.0,0.00012739]
["bitfinex","BTCUSD",1771102494693,0.07138778,70040.0,70033.0,0.07152205]
["bitfinex","BTCUSD",1771102494923,0.07138778,70040.0,70033.0,0.00012739]
["bitfinex","BTCUSD",1771102495264,0.07138964,70039.0,70033.0,0.00012739]
["bitfinex","BTCUSD",1771102495469,0.07142996,70042.0,70035.0,0.07139266]
["bitfinex","BTCUSD",1771102495733,0.07139192,70036.0,70033.0,0.00012739]
["bitfinex","BTCUSD",1771102496159,0.07139663,70032.0,70023.0,0.34212]
["bitfinex","BTCUSD",1771102496289,0.07139663,70033.0,70025.0,0.07140233]
["bitfinex","BTCUSD",1771102497197,0.07139663,70033.0,70026.0,0.0002]
["bitfinex","BTCUSD",1771102497812,0.07139663,70033.0,70026.0,0.07140194]
["bitfinex","BTCUSD",1771102498010,0.07139663,70033.0,70026.0,0.07123283]
["bitfinex","BTCUSD",1771102498663,0.07139583,70034.0,70027.0,0.07140072]
["bitfinex","BTCUSD",1771102498864,0.07139583,70034.0,70026.0,0.07140178]
["bitfinex","BTCUSD",1771102499508,0.42875279,70040.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102499647,0.0226611,70018.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102499998,0.07141539,70013.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102500587,0.07141645,70012.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771102500782,0.07141645,70012.0,70007.0,0.00041656]
["bitfinex","BTCUSD",1771102500961,0.07141557,70013.0,70007.0,0.00041656]
["bitfinex","BTCUSD",1771102501933,0.07141644,70012.0,70007.0,0.00041656]
["bitfinex","BTCUSD",1771102502063,0.07141557,70013.0,70007.0,0.00041656]
["bitfinex","BTCUSD",1771102502064,0.07141555,70013.0,70007.0,0.00041656]
["bitfinex","BTCUSD",1771102502766,0.04997134,70013.0,70007.0,0.00041656]
["bitfinex","BTCUSD",1771102503721,0.0226611,70018.0,70007.0,0.00041656]
["bitfinex","BTCUSD",1771102503722,0.09407164,70018.0,70007.0,0.00041656]
["bitfinex","BTCUSD",1771102503897,0.07141054,70018.0,70007.0,0.00041656]
["bitfinex","BTCUSD",1771102504091,0.07141195,70017.0,70009.0,0.07141916]
["bitfinex","BTCUSD",1771102504277,0.07141195,70017.0,70010.0,0.07141796]
["bitfinex","BTCUSD",1771102504479,0.07141006,70019.0,70011.0,0.07141728]
["bitfinex","BTCUSD",1771102504675,0.07141034,70018.0,70010.0,0.07159114]
["bitfinex","BTCUSD",1771102504923,0.07141034,70018.0,70010.0,0.071422]
["bitfinex","BTCUSD",1771102506084,0.07141124,70017.0,70010.0,0.071422]
["bitfinex","BTCUSD",1771102507237,0.07141124,70017.0,70010.0,0.07142194]
["bitfinex","BTCUSD",1771102507586,0.07141211,70018.0,70010.0,0.07142194]
["bitfinex","BTCUSD",1771102508650,0.34216,70036.0,70010.0,0.07142194]
["bitfinex","BTCUSD",1771102508651,0.3476984,70039.0,70013.0,0.05150473]
["bitfinex","BTCUSD",1771102508851,0.07151832,70030.0,70021.0,0.07140618]
["bitfinex","BTCUSD",1771102509006,0.07140037,70028.0,70021.0,0.07140618]
["bitfinex","BTCUSD",1771102509214,0.07140037,70028.0,70020.0,0.50004095]
["bitfinex","BTCUSD",1771102509602,0.07140094,70029.0,70021.0,0.07140684]
["bitfinex","BTCUSD",1771102510419,0.07151813,70030.0,70022.0,0.07140571]
["bitfinex","BTCUSD",1771102511044,0.07139904,70029.0,70022.0,0.07140571]
["bitfinex","BTCUSD",1771102511243,0.00012,70030.0,70023.0,0.07140498]
["bitfinex","BTCUSD",1771102511449,0.0714019,70027.0,70019.0,0.07140904]
["bitfinex","BTCUSD",1771102511690,0.0714019,70027.0,70020.0,0.0714081]
["bitfinex","BTCUSD",1771102512007,0.0714019,70027.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771102512818,0.07140197,70028.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771102513012,0.07140103,70027.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771102513751,0.28559726,70029.0,70017.0,0.50004325]
["bitfinex","BTCUSD",1771102513958,0.28559726,70029.0,70017.0,0.07141046]
["bitfinex","BTCUSD",1771102514128,0.07140403,70025.0,70019.0,0.42863279]
["bitfinex","BTCUSD",1771102514336,0.07140403,70025.0,70018.0,0.07141015]
["bitfinex","BTCUSD",1771102519441,0.07180403,70025.0,70018.0,0.07141015]
["bitfinex","BTCUSD",1771102524215,0.0714041,70024.0,70017.0,0.07141091]
["bitfinex","BTCUSD",1771102524422,0.07140694,70022.0,70015.0,0.42863279]
["bitfinex","BTCUSD",1771102524826,0.07140694,70022.0,70015.0,0.50004543]
["bitfinex","BTCUSD",1771102525043,0.07140694,70022.0,70016.0,0.34216]
["bitfinex","BTCUSD",1771102525777,0.07140791,70021.0,70016.0,0.34216]
["bitfinex","BTCUSD",1771102525952,0.07140714,70021.0,70016.0,0.34199093]
["bitfinex","BTCUSD",1771102526332,0.07140714,70021.0,70016.0,0.34182188]
["bitfinex","BTCUSD",1771102529190,0.0004,70022.0,70016.0,0.34182188]
["bitfinex","BTCUSD",1771102529400,0.0004,70022.0,70017.0,0.07141084]
["bitfinex","BTCUSD",1771102530225,0.0004,70022.0,70018.0,0.02452511]
["bitfinex","BTCUSD",1771102530762,0.0004,70022.0,70018.0,0.09593456]
["bitfinex","BTCUSD",1771102533219,0.0004,70022.0,70019.0,0.02452511]
["bitfinex","BTCUSD",1771102534323,0.0004,70022.0,70019.0,0.02435604]
["bitfinex","BTCUSD",1771102535263,0.0004,70022.0,70019.0,0.09576501]
["bitfinex","BTCUSD",1771102535860,0.0004,70022.0,70020.0,0.07140717]
["bitfinex","BTCUSD",1771102536025,0.0004,70022.0,70020.0,0.09593228]
["bitfinex","BTCUSD",1771102537051,0.0004,70022.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771102540526,0.07191997,70030.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771102540527,0.00052,70030.0,70017.0,0.28584198]
["bitfinex","BTCUSD",1771102540682,0.00052,70030.0,70025.0,0.094393]
["bitfinex","BTCUSD",1771102541372,0.00052,70030.0,70025.0,0.07140245]
["bitfinex","BTCUSD",1771102542593,0.00052,70030.0,70020.0,0.45163266]
["bitfinex","BTCUSD",1771102542796,0.07139899,70029.0,70020.0,0.52304024]
["bitfinex","BTCUSD",1771102543002,0.07140083,70028.0,70020.0,0.52304024]
["bitfinex","BTCUSD",1771102543207,0.07140196,70027.0,70020.0,0.45163266]
["bitfinex","BTCUSD",1771102543415,0.07140232,70026.0,70020.0,0.02299055]
["bitfinex","BTCUSD",1771102544869,0.0714032,70025.0,70017.0,0.50025266]
["bitfinex","BTCUSD",1771102545079,0.07140028,70028.0,70017.0,0.42884211]
["bitfinex","BTCUSD",1771102545316,0.07140028,70028.0,70020.0,0.07140732]
["bitfinex","BTCUSD",1771102545511,0.07140028,70028.0,70021.0,0.07140707]
["bitfinex","BTCUSD",1771102545671,0.07140152,70027.0,70020.0,0.07140757]
["bitfinex","BTCUSD",1771102545867,0.07140028,70028.0,70021.0,0.07140705]
["bitfinex","BTCUSD",1771102546564,0.00052,70030.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771102546725,0.00052,70030.0,70024.0,0.07140309]
["bitfinex","BTCUSD",1771102547455,0.00052,70030.0,70025.0,0.07140284]
["bitfinex","BTCUSD",1771102549279,0.00052,70030.0,70024.0,0.41356228]
["bitfinex","BTCUSD",1771102550377,0.00052,70030.0,70024.0,0.34216]
["bitfinex","BTCUSD",1771102551345,0.00052,70030.0,70025.0,0.07140299]
["bitfinex","BTCUSD",1771102551760,0.00052,70030.0,70025.0,0.07123391]
["bitfinex","BTCUSD",1771102552010,0.00052,70030.0,70024.0,0.34216]
["bitfinex","BTCUSD",1771102552011,0.00052,70030.0,70024.0,0.27338975]
["bitfinex","BTCUSD",1771102552212,0.07140296,70026.0,70024.0,0.26049535]
["bitfinex","BTCUSD",1771102553398,0.07140307,70025.0,70024.0,0.26049535]
["bitfinex","BTCUSD",1771102555153,0.07140307,70025.0,70024.0,0.22892952]
["bitfinex","BTCUSD",1771102556795,0.07240307,70025.0,70024.0,0.22892952]
["bitfinex","BTCUSD",1771102557342,0.001,70025.0,70024.0,0.22892952]
["bitfinex","BTCUSD",1771102558000,0.0014,70025.0,70024.0,0.22892952]
["bitfinex","BTCUSD",1771102559107,0.0004,70025.0,70024.0,0.22892952]
["bitfinex","BTCUSD",1771102560908,0.07140184,70028.0,70024.0,0.22892952]
["bitfinex","BTCUSD",1771102561078,0.07191873,70030.0,70024.0,0.22892952]
["bitfinex","BTCUSD",1771102562042,0.0004,70033.0,70024.0,0.22892952]
["bitfinex","BTCUSD",1771102562456,0.00054954,70033.0,70024.0,0.22892952]
["bitfinex","BTCUSD",1771102562664,0.00054954,70033.0,70028.0,0.07139952]
["bitfinex","BTCUSD",1771102562818,0.00054954,70033.0,70029.0,0.07139844]
["bitfinex","BTCUSD",1771102563016,0.00054954,70033.0,70028.0,0.07139989]
["bitfinex","BTCUSD",1771102564305,0.00054954,70033.0,70024.0,0.51454482]
["bitfinex","BTCUSD",1771102564306,0.00054954,70033.0,70029.0,0.07139872]
["bitfinex","BTCUSD",1771102564510,0.00054954,70033.0,70025.0,0.03876266]
["bitfinex","BTCUSD",1771102564712,0.00065554,70033.0,70029.0,0.07139845]
["bitfinex","BTCUSD",1771102565174,0.00065554,70033.0,70027.0,0.07140023]
["bitfinex","BTCUSD",1771102565372,0.00065554,70033.0,70026.0,0.07140176]
["bitfinex","BTCUSD",1771102565576,0.07139969,70029.0,70024.0,0.22912952]
["bitfinex","BTCUSD",1771102565788,0.02259031,70028.0,70024.0,0.22912952]
["bitfinex","BTCUSD",1771102565938,0.09399038,70028.0,70024.0,0.22912952]
["bitfinex","BTCUSD",1771102566298,0.09413992,70028.0,70024.0,0.22912952]
["bitfinex","BTCUSD",1771102566463,0.07154961,70028.0,70024.0,0.22912952]
["bitfinex","BTCUSD",1771102567752,0.00014954,70028.0,70024.0,0.22912952]
["bitfinex","BTCUSD",1771102569945,0.00014954,70028.0,70024.0,0.30053353]
["bitfinex","BTCUSD",1771102570965,0.000506,70033.0,70024.0,0.22912952]
["bitfinex","BTCUSD",1771102571114,0.000506,70033.0,70026.0,0.28560487]
["bitfinex","BTCUSD",1771102571483,0.000506,70033.0,70029.0,0.07139833]
["bitfinex","BTCUSD",1771102571746,0.000506,70033.0,70030.0,0.07139783]
["bitfinex","BTCUSD",1771102574100,0.000506,70033.0,70028.0,0.07139958]
["bitfinex","BTCUSD",1771102578224,0.000506,70033.0,70026.0,0.023573]
["bitfinex","BTCUSD",1771102578441,0.0001938,70036.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1771102579942,0.0004,70033.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1771102580252,0.0004,70033.0,70018.0,0.02265503]
["bitfinex","BTCUSD",1771102580253,0.0717958,70033.0,70018.0,0.02265503]
["bitfinex","BTCUSD",1771102580372,0.0717958,70033.0,70024.0,0.22923552]
["bitfinex","BTCUSD",1771102580373,0.02483281,70032.0,70024.0,0.22923552]
["bitfinex","BTCUSD",1771102580574,0.07140153,70027.0,70024.0,0.22923552]
["bitfinex","BTCUSD",1771102581254,0.07140011,70028.0,70024.0,0.22923552]
["bitfinex","BTCUSD",1771102581755,0.07140011,70028.0,70024.0,0.09523424]
["bitfinex","BTCUSD",1771102583663,0.07140011,70028.0,70024.0,0.09506527]
["bitfinex","BTCUSD",1771102585728,0.07140011,70028.0,70024.0,0.09489628]
["bitfinex","BTCUSD",1771102586255,0.07140011,70028.0,70024.0,0.09472731]
["bitfinex","BTCUSD",1771102586830,0.07139938,70029.0,70024.0,0.09472731]
["bitfinex","BTCUSD",1771102587033,0.0004,70033.0,70024.0,0.18878582]
["bitfinex","BTCUSD",1771102587251,0.07139694,70032.0,70024.0,0.16613079]
["bitfinex","BTCUSD",1771102587453,0.0004,70028.0,70025.0,0.07140298]
["bitfinex","BTCUSD",1771102589366,0.0004,70028.0,70024.0,0.09472731]
["bitfinex","BTCUSD",1771102589780,0.0004,70028.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1771102590003,0.0004,70033.0,70029.0,0.0713986]
["bitfinex","BTCUSD",1771102590231,0.0004,70033.0,70029.0,0.07139703]
["bitfinex","BTCUSD",1771102590473,0.0005938,70036.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1771102590673,0.0004,70038.0,70036.0,0.07139094]
["bitfinex","BTCUSD",1771102590872,0.0004,70038.0,70036.0,0.07139174]
["bitfinex","BTCUSD",1771102591074,0.0004,70038.0,70034.0,0.07139307]
["bitfinex","BTCUSD",1771102591406,0.0004,70038.0,70036.0,0.07139117]
["bitfinex","BTCUSD",1771102592517,0.01531295,70052.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771102592687,0.01531295,70052.0,70037.0,0.45129714]
["bitfinex","BTCUSD",1771102592891,0.096212,70049.0,70039.0,0.07138784]
["bitfinex","BTCUSD",1771102593098,0.09640922,70047.0,70039.0,0.07138798]
["bitfinex","BTCUSD",1771102593298,0.02502661,70047.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771102593463,0.02502661,70047.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771102593464,0.02483281,70046.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771102594317,0.02483281,70046.0,70039.0,0.0712198]
["bitfinex","BTCUSD",1771102595019,0.09621468,70046.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771102595961,0.09621497,70046.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771102596112,0.02483281,70046.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771102596503,0.02483281,70046.0,70037.0,0.42864211]
["bitfinex","BTCUSD",1771102596734,0.0962151,70046.0,70037.0,0.42864211]
["bitfinex","BTCUSD",1771102596935,0.02483281,70046.0,70036.0,0.42840243]
["bitfinex","BTCUSD",1771102597149,0.09621512,70046.0,70037.0,0.07139015]
["bitfinex","BTCUSD",1771102597423,0.02483281,70046.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771102597585,0.07138332,70045.0,70037.0,0.07139015]
["bitfinex","BTCUSD",1771102597786,0.02483281,70046.0,70036.0,0.42840243]
["bitfinex","BTCUSD",1771102598002,0.02483281,70046.0,70039.0,0.07138783]
["bitfinex","BTCUSD",1771102598148,0.02483281,70046.0,70038.0,0.07138786]
["bitfinex","BTCUSD",1771102598372,0.02483281,70046.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771102598591,0.02483281,70046.0,70038.0,0.07138785]
["bitfinex","BTCUSD",1771102599258,0.02483281,70046.0,70036.0,0.42840243]
["bitfinex","BTCUSD",1771102599475,0.02483281,70046.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771102599913,0.02483281,70046.0,70040.0,0.07138759]
["bitfinex","BTCUSD",1771102600128,0.02483281,70046.0,70036.0,0.42840243]
["bitfinex","BTCUSD",1771102600341,0.09621473,70046.0,70039.0,0.07138807]
["bitfinex","BTCUSD",1771102600567,0.02483281,70046.0,70030.0,0.71411087]
["bitfinex","BTCUSD",1771102600791,0.02406707,70043.0,70038.0,0.07138955]
["bitfinex","BTCUSD",1771102601834,0.01531295,70052.0,70039.0,0.02335184]
["bitfinex","BTCUSD",1771102602027,0.01531295,70052.0,70049.0,0.07137796]
["bitfinex","BTCUSD",1771102602205,0.01531295,70052.0,70048.0,0.07137946]
["bitfinex","BTCUSD",1771102603228,0.01540648,70052.0,70048.0,0.07137946]
["bitfinex","BTCUSD",1771102603823,0.01540648,70052.0,70048.0,0.07121044]
["bitfinex","BTCUSD",1771102604198,0.08678219,70052.0,70043.0,0.07138459]
["bitfinex","BTCUSD",1771102604602,0.07137731,70051.0,70043.0,0.07138459]
["bitfinex","BTCUSD",1771102607385,0.07137731,70051.0,70044.0,0.07138365]
["bitfinex","BTCUSD",1771102607889,0.08678264,70052.0,70045.0,0.07138205]
["bitfinex","BTCUSD",1771102609952,0.08718264,70052.0,70045.0,0.07138205]
["bitfinex","BTCUSD",1771102610179,0.08718264,70052.0,70046.0,0.02461097]
["bitfinex","BTCUSD",1771102611937,0.08718264,70052.0,70046.0,0.02444195]
["bitfinex","BTCUSD",1771102612559,0.01580648,70052.0,70046.0,0.02444195]
["bitfinex","BTCUSD",1771102613152,0.01580648,70052.0,70045.0,0.07138263]
["bitfinex","BTCUSD",1771102613153,0.08718228,70052.0,70045.0,0.07138263]
["bitfinex","BTCUSD",1771102613508,0.01580648,70052.0,70046.0,0.07138162]
["bitfinex","BTCUSD",1771102614370,0.08718217,70052.0,70045.0,0.07138261]
["bitfinex","BTCUSD",1771102616047,0.00012,70070.0,70042.0,0.42840243]
["bitfinex","BTCUSD",1771102616236,0.07136611,70062.0,70049.0,0.02461097]
["bitfinex","BTCUSD",1771102616398,0.02428058,70059.0,70045.0,0.07138173]
["bitfinex","BTCUSD",1771102616748,0.07137379,70054.0,70045.0,0.07138173]
["bitfinex","BTCUSD",1771102616951,0.07137379,70054.0,70046.0,0.07138153]
["bitfinex","BTCUSD",1771102617157,0.07137321,70055.0,70045.0,0.07138173]
["bitfinex","BTCUSD",1771102617365,0.07137175,70056.0,70047.0,0.0713799]
["bitfinex","BTCUSD",1771102617568,0.0004,70052.0,70047.0,0.0713799]
["bitfinex","BTCUSD",1771102617779,0.0004,70052.0,70045.0,0.07138173]
["bitfinex","BTCUSD",1771102617780,0.0004,70052.0,70042.0,0.0247045]
["bitfinex","BTCUSD",1771102618008,0.0004,70052.0,70050.0,0.07137677]
["bitfinex","BTCUSD",1771102618214,0.0004,70052.0,70044.0,0.02461097]
["bitfinex","BTCUSD",1771102618391,0.0004,70052.0,70046.0,0.07138164]
["bitfinex","BTCUSD",1771102618612,0.0004,70052.0,70047.0,0.07138057]
["bitfinex","BTCUSD",1771102620429,0.0004,70052.0,70047.0,0.07121155]
["bitfinex","BTCUSD",1771102621209,0.0004,70052.0,70048.0,0.07137928]
["bitfinex","BTCUSD",1771102623963,0.0004,70052.0,70043.0,0.05217745]
["bitfinex","BTCUSD",1771102624163,0.07138368,70046.0,70042.0,9.353e-05]
["bitfinex","BTCUSD",1771102624363,0.05474029,70051.0,70040.0,0.0003597]
["bitfinex","BTCUSD",1771102624596,0.02428058,70041.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102625559,0.07138444,70044.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102627022,0.09566388,70045.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102627235,0.07138273,70045.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102627452,0.07138467,70044.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102627799,0.02428058,70046.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102628006,0.07138571,70043.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102628631,0.0713866,70042.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102629528,0.07138623,70042.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102631100,0.09566749,70041.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102631283,0.02428058,70041.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102631473,0.07138604,70042.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102631702,0.07138573,70042.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102631911,0.07138692,70041.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102633675,0.07138769,70042.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102633850,0.0713845,70044.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102634288,0.07138639,70042.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102636443,0.07138666,70043.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771102636657,0.05486029,70050.0,70031.0,0.34224]
["bitfinex","BTCUSD",1771102636658,0.02281515,70049.0,70031.0,0.34224]
["bitfinex","BTCUSD",1771102636865,0.42852243,70050.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771102636866,0.09420779,70036.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771102637123,0.09420779,70036.0,70031.0,3.095e-05]
["bitfinex","BTCUSD",1771102637576,0.07139301,70035.0,70031.0,3.095e-05]
["bitfinex","BTCUSD",1771102637831,0.07139273,70037.0,70031.0,3.095e-05]
["bitfinex","BTCUSD",1771102638482,0.07139213,70036.0,70031.0,3.095e-05]
["bitfinex","BTCUSD",1771102638684,0.07139308,70035.0,70031.0,3.095e-05]
["bitfinex","BTCUSD",1771102639111,0.07139123,70037.0,70031.0,3.095e-05]
["bitfinex","BTCUSD",1771102640093,0.07139204,70036.0,70031.0,3.095e-05]
["bitfinex","BTCUSD",1771102640710,0.07139125,70037.0,70031.0,3.095e-05]
["bitfinex","BTCUSD",1771102641743,0.07139125,70037.0,70025.0,0.34269112]
["bitfinex","BTCUSD",1771102641744,0.42852243,70040.0,70024.0,0.0002]
["bitfinex","BTCUSD",1771102641974,0.02281515,70028.0,70024.0,0.000306]
["bitfinex","BTCUSD",1771102642198,0.07139925,70029.0,70024.0,0.000306]
["bitfinex","BTCUSD",1771102642546,0.00012,70040.0,70032.0,0.0713951]
["bitfinex","BTCUSD",1771102642753,0.07150823,70040.0,70030.0,0.49980001]
["bitfinex","BTCUSD",1771102643138,0.07139053,70038.0,70030.0,0.49980001]
["bitfinex","BTCUSD",1771102643359,0.28555856,70039.0,70030.0,0.42840243]
["bitfinex","BTCUSD",1771102643540,0.07139295,70035.0,70030.0,0.42840243]
["bitfinex","BTCUSD",1771102643860,0.07139295,70035.0,70027.0,0.07140026]
["bitfinex","BTCUSD",1771102644423,0.07139295,70035.0,70028.0,0.07139974]
["bitfinex","BTCUSD",1771102645563,0.00012,70040.0,70024.0,1e-08]
["bitfinex","BTCUSD",1771102645767,0.00012,70040.0,70030.0,0.42840243]
["bitfinex","BTCUSD",1771102646065,0.07139361,70035.0,70030.0,0.42840243]
["bitfinex","BTCUSD",1771102646285,0.07139361,70035.0,70025.0,0.42840243]
["bitfinex","BTCUSD",1771102646495,0.07139389,70034.0,70026.0,0.07140188]
["bitfinex","BTCUSD",1771102646690,0.07139519,70033.0,70026.0,0.07140188]
["bitfinex","BTCUSD",1771102646860,0.07139519,70033.0,70024.0,0.02456149]
["bitfinex","BTCUSD",1771102647066,0.07139966,70029.0,70024.0,0.00020001]
["bitfinex","BTCUSD",1771102647277,0.05376038,70039.0,70024.0,0.07160403]
["bitfinex","BTCUSD",1771102647278,0.07139672,70032.0,70024.0,0.07160403]
["bitfinex","BTCUSD",1771102647479,0.02281515,70038.0,70024.0,0.00020001]
["bitfinex","BTCUSD",1771102647683,0.07139984,70029.0,70024.0,0.00020001]
["bitfinex","BTCUSD",1771102648319,0.07139984,70029.0,70024.0,3.096e-05]
["bitfinex","BTCUSD",1771102651824,0.07139504,70033.0,70025.0,0.0714024]
["bitfinex","BTCUSD",1771102652500,0.28556951,70036.0,70024.0,0.07143477]
["bitfinex","BTCUSD",1771102652721,0.07139811,70030.0,70024.0,3.096e-05]
["bitfinex","BTCUSD",1771102655137,0.07139735,70031.0,70024.0,3.096e-05]
["bitfinex","BTCUSD",1771102655534,0.28556415,70037.0,70024.0,3.096e-05]
["bitfinex","BTCUSD",1771102655761,0.0714008,70028.0,70024.0,3.096e-05]
["bitfinex","BTCUSD",1771102655972,0.0714008,70028.0,70022.0,0.34232]
["bitfinex","BTCUSD",1771102655973,0.02281515,70037.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771102656180,0.07140513,70023.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771102656347,0.07140816,70020.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771102656575,0.07140918,70021.0,70018.0,0.0001989]
["bitfinex","BTCUSD",1771102656762,0.0714065,70022.0,70018.0,0.0001989]
["bitfinex","BTCUSD",1771102658156,0.02281515,70026.0,70018.0,0.0001989]
["bitfinex","BTCUSD",1771102658365,0.00012,70030.0,70018.0,0.0001989]
["bitfinex","BTCUSD",1771102658577,0.00012,70030.0,70023.0,0.0714045]
["bitfinex","BTCUSD",1771102658783,0.0004,70029.0,70023.0,0.0714045]
["bitfinex","BTCUSD",1771102659784,0.0004,70029.0,70024.0,0.09488671]
["bitfinex","BTCUSD",1771102660047,0.0004,70029.0,70024.0,0.02348335]
["bitfinex","BTCUSD",1771102660248,0.0719226,70037.0,70029.0,0.07139881]
["bitfinex","BTCUSD",1771102660249,0.07192207,70037.0,70029.0,0.07139881]
["bitfinex","BTCUSD",1771102660803,0.07192207,70037.0,70030.0,0.07139776]
["bitfinex","BTCUSD",1771102661213,0.00053091,70037.0,70028.0,0.07139948]
["bitfinex","BTCUSD",1771102661413,0.0713922,70036.0,70029.0,0.07139892]
["bitfinex","BTCUSD",1771102663624,0.0719219,70037.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771102663843,0.07192248,70037.0,70029.0,0.09418951]
["bitfinex","BTCUSD",1771102664391,0.07192248,70037.0,70029.0,0.02279052]
["bitfinex","BTCUSD",1771102664392,0.07139267,70036.0,70029.0,0.02279052]
["bitfinex","BTCUSD",1771102664562,0.07139288,70035.0,70029.0,0.02279052]
["bitfinex","BTCUSD",1771102665531,0.07139188,70036.0,70029.0,0.09418948]
["bitfinex","BTCUSD",1771102665935,0.0004,70035.0,70029.0,0.09418948]
["bitfinex","BTCUSD",1771102667145,0.0004,70035.0,70029.0,0.09418936]
["bitfinex","BTCUSD",1771102667348,0.0004,70035.0,70030.0,0.09418784]
["bitfinex","BTCUSD",1771102667580,0.0004,70035.0,70030.0,0.02279052]
["bitfinex","BTCUSD",1771102668165,0.0004,70035.0,70029.0,0.07139884]
["bitfinex","BTCUSD",1771102669810,0.0004,70035.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771102670039,0.00012,70040.0,70028.0,0.02279052]
["bitfinex","BTCUSD",1771102670246,0.00012,70040.0,70036.0,0.07138997]
["bitfinex","BTCUSD",1771102670418,0.07138092,70047.0,70039.0,0.07138784]
["bitfinex","BTCUSD",1771102670716,0.07138482,70043.0,70035.0,0.07139209]
["bitfinex","BTCUSD",1771102670893,0.15124725,70045.0,70033.0,0.34212]
["bitfinex","BTCUSD",1771102671060,0.07138462,70044.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771102671265,0.07138462,70044.0,70036.0,0.07139164]
["bitfinex","BTCUSD",1771102671266,0.07138514,70043.0,70036.0,0.07139164]
["bitfinex","BTCUSD",1771102672651,0.07138514,70043.0,70036.0,0.07088498]
["bitfinex","BTCUSD",1771102673356,0.07138514,70043.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771102673561,0.07138514,70043.0,70035.0,0.07139195]
["bitfinex","BTCUSD",1771102673756,0.07138514,70043.0,70036.0,0.07139173]
["bitfinex","BTCUSD",1771102678613,0.07150174,70043.0,70036.0,0.07139173]
["bitfinex","BTCUSD",1771102679769,0.07150174,70043.0,70036.0,0.07159173]
["bitfinex","BTCUSD",1771102679975,0.07190174,70043.0,70036.0,0.07159173]
["bitfinex","BTCUSD",1771102680385,0.07138767,70041.0,70036.0,0.0002]
["bitfinex","BTCUSD",1771102680604,0.02317867,70040.0,70036.0,0.0002]
["bitfinex","BTCUSD",1771102680822,0.07138605,70042.0,70036.0,0.0002]
["bitfinex","BTCUSD",1771102681022,0.07190155,70043.0,70036.0,0.0002]
["bitfinex","BTCUSD",1771102681226,0.07190155,70043.0,70036.0,3.111e-05]
["bitfinex","BTCUSD",1771102681994,0.07138577,70042.0,70036.0,3.111e-05]
["bitfinex","BTCUSD",1771102682393,0.07138573,70042.0,70036.0,3.111e-05]
["bitfinex","BTCUSD",1771102682634,0.07150233,70042.0,70036.0,3.111e-05]
["bitfinex","BTCUSD",1771102683147,0.0001166,70042.0,70036.0,3.111e-05]
["bitfinex","BTCUSD",1771102683349,0.0001166,70042.0,70036.0,0.07142269]
["bitfinex","BTCUSD",1771102685092,0.07150234,70042.0,70036.0,3.111e-05]
["bitfinex","BTCUSD",1771102685238,0.07138675,70041.0,70036.0,3.111e-05]
["bitfinex","BTCUSD",1771102685560,0.07150234,70042.0,70036.0,3.111e-05]
["bitfinex","BTCUSD",1771102687026,0.07150234,70042.0,70033.0,0.39460575]
["bitfinex","BTCUSD",1771102687227,0.07150234,70042.0,70036.0,0.0002]
["bitfinex","BTCUSD",1771102692110,0.0001166,70042.0,70036.0,0.0002]
["bitfinex","BTCUSD",1771102692284,0.0001166,70042.0,70036.0,0.07159166]
["bitfinex","BTCUSD",1771102692494,0.0001166,70042.0,70037.0,0.07139055]
["bitfinex","BTCUSD",1771102692696,0.0001166,70042.0,70038.0,0.07138912]
["bitfinex","BTCUSD",1771102693139,0.0001166,70042.0,70037.0,0.0713906]
["bitfinex","BTCUSD",1771102695130,0.0001166,70042.0,70036.0,0.0002]
["bitfinex","BTCUSD",1771102695339,0.0001166,70042.0,70036.0,0.02512655]
["bitfinex","BTCUSD",1771102695678,0.0001166,70042.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1771102695898,0.0004,70043.0,70036.0,0.02512655]
["bitfinex","BTCUSD",1771102695899,0.00052,70050.0,70036.0,0.02512655]
["bitfinex","BTCUSD",1771102696092,0.00052,70050.0,70045.0,0.07138166]
["bitfinex","BTCUSD",1771102696292,0.00052,70050.0,70046.0,0.07138119]
["bitfinex","BTCUSD",1771102696474,0.00052,70050.0,70046.0,0.09630774]
["bitfinex","BTCUSD",1771102696655,0.00052,70050.0,70046.0,0.02492655]
["bitfinex","BTCUSD",1771102696990,0.00052,70050.0,70046.0,0.096308]
["bitfinex","BTCUSD",1771102697195,0.00052,70050.0,70046.0,0.07138145]
["bitfinex","BTCUSD",1771102697779,0.00052,70050.0,70047.0,0.07138032]
["bitfinex","BTCUSD",1771102699583,0.00052,70050.0,70046.0,0.07138139]
["bitfinex","BTCUSD",1771102700401,0.00052,70050.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1771102700705,0.00052,70050.0,70048.0,0.02492655]
["bitfinex","BTCUSD",1771102700901,0.00052,70050.0,70047.0,0.07137988]
["bitfinex","BTCUSD",1771102701112,0.07137254,70055.0,70044.0,0.02492655]
["bitfinex","BTCUSD",1771102701113,0.07136926,70059.0,70044.0,0.07138268]
["bitfinex","BTCUSD",1771102701366,0.07137056,70057.0,70045.0,0.02492655]
["bitfinex","BTCUSD",1771102701488,0.0004,70050.0,70049.0,0.07137782]
["bitfinex","BTCUSD",1771102702587,0.07177142,70058.0,70053.0,0.07137392]
["bitfinex","BTCUSD",1771102702588,0.0004,70058.0,70053.0,0.07137392]
["bitfinex","BTCUSD",1771102702795,0.0004,70058.0,70051.0,0.0713763]
["bitfinex","BTCUSD",1771102703070,0.0004,70058.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1771102703606,0.0004,70058.0,70052.0,0.07137545]
["bitfinex","BTCUSD",1771102703802,0.00048729,70058.0,70052.0,0.07137545]
["bitfinex","BTCUSD",1771102704131,0.00048729,70058.0,70050.0,0.0963038]
["bitfinex","BTCUSD",1771102704327,0.07137058,70057.0,70050.0,0.02492655]
["bitfinex","BTCUSD",1771102704576,0.07137058,70057.0,70049.0,0.0713781]
["bitfinex","BTCUSD",1771102705656,0.07137058,70057.0,70050.0,0.07137726]
["bitfinex","BTCUSD",1771102705846,0.07185706,70058.0,70050.0,0.07137726]
["bitfinex","BTCUSD",1771102706651,0.00048729,70058.0,70050.0,0.07137726]
["bitfinex","BTCUSD",1771102706858,0.00048729,70058.0,70051.0,0.07137558]
["bitfinex","BTCUSD",1771102707669,0.00325812,70060.0,70050.0,0.07137656]
["bitfinex","BTCUSD",1771102707881,0.00369475,70060.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1771102708077,0.00369475,70060.0,70054.0,0.07137345]
["bitfinex","BTCUSD",1771102708278,0.0004,70058.0,70049.0,0.0713779]
["bitfinex","BTCUSD",1771102708488,0.07177016,70058.0,70050.0,0.07137675]
["bitfinex","BTCUSD",1771102709111,0.0004,70058.0,70048.0,0.42860037]
["bitfinex","BTCUSD",1771102709311,0.0004,70058.0,70049.0,0.02316165]
["bitfinex","BTCUSD",1771102709510,0.0004,70058.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1771102709716,0.0004,70058.0,70050.0,0.09453923]
["bitfinex","BTCUSD",1771102709986,0.0004,70058.0,70051.0,0.0713757]
["bitfinex","BTCUSD",1771102710506,0.0004,70058.0,70052.0,0.07137516]
["bitfinex","BTCUSD",1771102710924,0.0004,70058.0,70051.0,0.0713757]
["bitfinex","BTCUSD",1771102711542,0.0004,70058.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1771102712054,0.07137069,70057.0,70050.0,0.0713773]
["bitfinex","BTCUSD",1771102712461,0.07137069,70057.0,70049.0,0.0713779]
["bitfinex","BTCUSD",1771102712462,0.02343642,70056.0,70049.0,0.0713779]
["bitfinex","BTCUSD",1771102712666,0.02343642,70056.0,70050.0,0.07137731]
["bitfinex","BTCUSD",1771102714463,0.02343642,70056.0,70049.0,0.0713767]
["bitfinex","BTCUSD",1771102714669,0.02343642,70056.0,70051.0,0.07120739]
["bitfinex","BTCUSD",1771102715550,0.0004,70058.0,70046.0,0.42860037]
["bitfinex","BTCUSD",1771102715703,0.0004,70058.0,70046.0,0.45176202]
["bitfinex","BTCUSD",1771102716104,0.0004,70058.0,70052.0,0.07137459]
["bitfinex","BTCUSD",1771102716446,0.0750629,70060.0,70048.0,0.28551559]
["bitfinex","BTCUSD",1771102716447,0.00369475,70060.0,70048.0,0.02316165]
["bitfinex","BTCUSD",1771102716627,0.00369475,70060.0,70051.0,0.07137578]
["bitfinex","BTCUSD",1771102717227,0.07506305,70060.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1771102717547,0.07506305,70060.0,70053.0,0.07137428]
["bitfinex","BTCUSD",1771102721465,0.07546305,70060.0,70053.0,0.07137428]
["bitfinex","BTCUSD",1771102721833,0.0713685,70059.0,70050.0,0.42847506]
["bitfinex","BTCUSD",1771102722151,0.07136857,70059.0,70052.0,0.07137547]
["bitfinex","BTCUSD",1771102724426,0.07546246,70060.0,70052.0,0.07137547]
["bitfinex","BTCUSD",1771102725145,0.07546246,70060.0,70053.0,0.07137443]
["bitfinex","BTCUSD",1771102726341,0.07546246,70060.0,70052.0,0.07137521]
["bitfinex","BTCUSD",1771102726703,0.0713691,70059.0,70052.0,0.07137521]
["bitfinex","BTCUSD",1771102726899,0.0713691,70059.0,70051.0,0.07137594]
["bitfinex","BTCUSD",1771102727104,0.0713691,70059.0,70052.0,0.07137523]
["bitfinex","BTCUSD",1771102728017,0.07546246,70060.0,70053.0,0.07137432]
["bitfinex","BTCUSD",1771102729521,0.00409475,70060.0,70056.0,0.02465932]
["bitfinex","BTCUSD",1771102729720,0.00409475,70060.0,70056.0,0.07137073]
["bitfinex","BTCUSD",1771102729952,0.0001789,70062.0,70056.0,0.07137073]
["bitfinex","BTCUSD",1771102730321,0.0001789,70062.0,70055.0,0.07137208]
["bitfinex","BTCUSD",1771102731385,0.07154443,70062.0,70055.0,0.07137208]
["bitfinex","BTCUSD",1771102731529,0.0001789,70062.0,70055.0,0.07137208]
["bitfinex","BTCUSD",1771102732257,0.02291027,70062.0,70055.0,0.07137208]
["bitfinex","BTCUSD",1771102734407,0.02291027,70062.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1771102734834,0.02291027,70062.0,70055.0,0.07137161]
["bitfinex","BTCUSD",1771102735372,0.09427574,70062.0,70055.0,0.07137161]
["bitfinex","BTCUSD",1771102737566,0.09427574,70062.0,70055.0,0.07157161]
["bitfinex","BTCUSD",1771102737727,0.09467574,70062.0,70055.0,0.07157161]
["bitfinex","BTCUSD",1771102738136,0.09467574,70062.0,70055.0,0.0002]
["bitfinex","BTCUSD",1771102738658,0.09467574,70062.0,70055.0,0.07157236]
["bitfinex","BTCUSD",1771102738971,0.09449684,70062.0,70055.0,0.07157236]
["bitfinex","BTCUSD",1771102739181,0.09468014,70062.0,70055.0,0.07157236]
["bitfinex","BTCUSD",1771102742925,0.02331467,70062.0,70055.0,0.0002]
["bitfinex","BTCUSD",1771102743151,0.07136698,70061.0,70055.0,0.0002]
["bitfinex","BTCUSD",1771102743304,0.02273137,70056.0,70049.0,0.07137785]
["bitfinex","BTCUSD",1771102743506,0.02273137,70055.0,70050.0,0.00075663]
["bitfinex","BTCUSD",1771102743695,0.02273137,70055.0,70050.0,0.0713774]
["bitfinex","BTCUSD",1771102744400,0.07137077,70057.0,70050.0,0.0713774]
["bitfinex","BTCUSD",1771102746560,0.07137077,70057.0,70050.0,0.0715774]
["bitfinex","BTCUSD",1771102750428,0.07136962,70058.0,70051.0,0.07137653]
["bitfinex","BTCUSD",1771102751380,0.07136962,70058.0,70050.0,0.0715774]
["bitfinex","BTCUSD",1771102751581,0.07137095,70057.0,70050.0,0.0715774]
["bitfinex","BTCUSD",1771102751788,0.07136962,70058.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102752214,0.07137109,70057.0,70050.0,0.07157737]
["bitfinex","BTCUSD",1771102754050,0.09433643,70058.0,70050.0,0.07157737]
["bitfinex","BTCUSD",1771102754283,0.09433643,70058.0,70051.0,0.0713762]
["bitfinex","BTCUSD",1771102754473,0.0004,70057.0,70051.0,0.0713762]
["bitfinex","BTCUSD",1771102755571,0.0004,70057.0,70054.0,0.0713729]
["bitfinex","BTCUSD",1771102757452,0.0004,70057.0,70052.0,0.07137516]
["bitfinex","BTCUSD",1771102758276,0.0004,70057.0,70053.0,0.07137422]
["bitfinex","BTCUSD",1771102760845,0.0004,70057.0,70051.0,0.02432522]
["bitfinex","BTCUSD",1771102761149,0.0004,70057.0,70055.0,0.07137185]
["bitfinex","BTCUSD",1771102762336,0.0004,70057.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1771102762969,0.0004,70057.0,70055.0,0.07137185]
["bitfinex","BTCUSD",1771102763179,0.0004,70057.0,70054.0,0.07137261]
["bitfinex","BTCUSD",1771102763387,0.0004,70057.0,70055.0,0.07137221]
["bitfinex","BTCUSD",1771102764636,0.0004,70057.0,70052.0,0.07137476]
["bitfinex","BTCUSD",1771102765250,0.0004,70057.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102765428,0.0004,70057.0,70053.0,0.0713737]
["bitfinex","BTCUSD",1771102765655,0.0004,70057.0,70052.0,0.07137512]
["bitfinex","BTCUSD",1771102766560,0.0001833,70059.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102766561,0.0001833,70059.0,70055.0,0.09569735]
["bitfinex","BTCUSD",1771102766798,0.0001833,70059.0,70055.0,0.07137213]
["bitfinex","BTCUSD",1771102768410,2.97e-05,70059.0,70055.0,0.07137213]
["bitfinex","BTCUSD",1771102768601,0.0004297,70059.0,70055.0,0.07137213]
["bitfinex","BTCUSD",1771102769006,0.0004297,70059.0,70050.0,0.28570627]
["bitfinex","BTCUSD",1771102769206,0.0004297,70059.0,70057.0,0.07137008]
["bitfinex","BTCUSD",1771102770630,0.0004297,70059.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1771102771268,0.00027607,70059.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1771102771453,0.00012244,70059.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1771102771840,0.07136217,70066.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102771841,0.02296681,70069.0,70055.0,0.42827506]
["bitfinex","BTCUSD",1771102772060,0.07136128,70066.0,70056.0,0.07137057]
["bitfinex","BTCUSD",1771102772269,0.0713631,70065.0,70057.0,0.07137025]
["bitfinex","BTCUSD",1771102773386,0.07120951,70065.0,70057.0,0.07137025]
["bitfinex","BTCUSD",1771102774215,0.07136497,70063.0,70055.0,0.07137241]
["bitfinex","BTCUSD",1771102774417,0.07136794,70060.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1771102774629,0.02296681,70059.0,70051.0,0.07137594]
["bitfinex","BTCUSD",1771102774983,0.0941819,70059.0,70051.0,0.07137594]
["bitfinex","BTCUSD",1771102775322,0.0005455,70067.0,70050.0,0.00032]
["bitfinex","BTCUSD",1771102775526,0.02296681,70055.0,70050.0,0.42827506]
["bitfinex","BTCUSD",1771102775728,0.02296681,70055.0,70049.0,0.0713779]
["bitfinex","BTCUSD",1771102775959,0.02296681,70055.0,70050.0,0.07137756]
["bitfinex","BTCUSD",1771102776323,0.02296681,70055.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102776454,0.02296681,70055.0,70050.0,0.07157719]
["bitfinex","BTCUSD",1771102777870,0.02296681,70055.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102778059,0.02296681,70055.0,70050.0,0.07157739]
["bitfinex","BTCUSD",1771102780332,0.07137547,70053.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102780791,0.07137351,70054.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102782449,0.09433963,70055.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102783275,0.07137282,70055.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102783484,0.0004,70057.0,70051.0,0.07137579]
["bitfinex","BTCUSD",1771102787638,0.0004,70057.0,70052.0,0.07137538]
["bitfinex","BTCUSD",1771102787898,0.0004,70057.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102788122,0.0004,70057.0,70052.0,0.07137364]
["bitfinex","BTCUSD",1771102789225,0.0004,70057.0,70053.0,0.07137393]
["bitfinex","BTCUSD",1771102790471,0.0717713,70057.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102790824,0.0717713,70057.0,70050.0,0.07157733]
["bitfinex","BTCUSD",1771102791696,0.07161767,70057.0,70050.0,0.07157733]
["bitfinex","BTCUSD",1771102793253,0.00024637,70057.0,70050.0,0.07157733]
["bitfinex","BTCUSD",1771102793884,0.07161704,70057.0,70050.0,0.07157733]
["bitfinex","BTCUSD",1771102794604,0.00024637,70057.0,70051.0,0.07137631]
["bitfinex","BTCUSD",1771102795088,0.00024637,70057.0,70047.0,0.70891745]
["bitfinex","BTCUSD",1771102795262,0.00024637,70057.0,70047.0,0.73152396]
["bitfinex","BTCUSD",1771102796084,0.07161684,70057.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1771102796852,0.07161684,70057.0,70050.0,0.07137693]
["bitfinex","BTCUSD",1771102797271,0.07161684,70057.0,70050.0,0.07157693]
["bitfinex","BTCUSD",1771102798680,0.00024637,70057.0,70051.0,0.0713763]
["bitfinex","BTCUSD",1771102799683,0.00041617,70057.0,70051.0,0.0713763]
["bitfinex","BTCUSD",1771102800331,0.00041617,70057.0,70050.0,0.07157723]
["bitfinex","BTCUSD",1771102800874,0.00041617,70057.0,70051.0,0.07137625]
["bitfinex","BTCUSD",1771102801077,0.00041617,70057.0,70052.0,0.07137483]
["bitfinex","BTCUSD",1771102802181,0.00041617,70057.0,70050.0,0.07157723]
["bitfinex","BTCUSD",1771102802410,0.07137209,70056.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102802795,0.0001698,70056.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771102803008,1e-08,70057.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1771102803458,1e-08,70057.0,70051.0,0.02260651]
["bitfinex","BTCUSD",1771102803640,1e-08,70057.0,70055.0,0.07137189]
["bitfinex","BTCUSD",1771102804083,1e-08,70057.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1771102804305,1e-08,70057.0,70056.0,0.09397798]
["bitfinex","BTCUSD",1771102804505,1e-08,70057.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1771102804964,1e-08,70057.0,70055.0,0.07137208]
["bitfinex","BTCUSD",1771102805559,1e-08,70057.0,70053.0,0.07137376]
["bitfinex","BTCUSD",1771102805560,1e-08,70057.0,70054.0,0.0713716]
["bitfinex","BTCUSD",1771102805940,1e-08,70057.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1771102806687,0.0004,70065.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1771102806903,0.00043668,70065.0,70057.0,0.42831132]
["bitfinex","BTCUSD",1771102807194,0.00043668,70065.0,70060.0,0.07136699]
["bitfinex","BTCUSD",1771102807907,0.02304522,70065.0,70060.0,0.07136699]
["bitfinex","BTCUSD",1771102811489,0.02344522,70065.0,70060.0,0.07136699]
["bitfinex","BTCUSD",1771102812140,0.02344522,70065.0,70059.0,0.07136776]
["bitfinex","BTCUSD",1771102812588,0.02344522,70065.0,70059.0,0.07119879]
["bitfinex","BTCUSD",1771102814115,0.00083668,70065.0,70060.0,0.07136715]
["bitfinex","BTCUSD",1771102814499,0.00083668,70065.0,70055.0,0.42831132]
["bitfinex","BTCUSD",1771102814733,0.00083668,70065.0,70059.0,0.07136764]
["bitfinex","BTCUSD",1771102814937,0.00083668,70065.0,70056.0,0.28548328]
["bitfinex","BTCUSD",1771102815490,0.00083668,70065.0,70061.0,0.07136625]
["bitfinex","BTCUSD",1771102816285,0.00083668,70065.0,70059.0,0.07136785]
["bitfinex","BTCUSD",1771102816494,0.00083668,70065.0,70061.0,0.07136625]
["bitfinex","BTCUSD",1771102816698,0.00083668,70065.0,70060.0,0.07136713]
["bitfinex","BTCUSD",1771102816907,0.00083668,70065.0,70061.0,0.07136634]
["bitfinex","BTCUSD",1771102817881,0.11423789,70109.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771102818100,0.00012,70110.0,70070.0,0.42831132]
["bitfinex","BTCUSD",1771102818101,0.28580955,70099.0,70070.0,0.42831132]
["bitfinex","BTCUSD",1771102818315,0.93259364,70100.0,70061.0,0.0004959]
["bitfinex","BTCUSD",1771102818316,0.00012,70080.0,70061.0,0.0004959]
["bitfinex","BTCUSD",1771102818518,0.09519298,70066.0,70061.0,0.0004959]
["bitfinex","BTCUSD",1771102818723,0.07136143,70066.0,70061.0,0.0004959]
["bitfinex","BTCUSD",1771102818945,0.08014103,70065.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771102819366,0.0951878,70071.0,70060.0,0.07148683]
["bitfinex","BTCUSD",1771102819566,0.07134805,70079.0,70069.0,0.07135738]
["bitfinex","BTCUSD",1771102819768,0.0001309,70071.0,70069.0,0.0939932]
["bitfinex","BTCUSD",1771102819884,0.0001309,70071.0,70068.0,0.0713592]
["bitfinex","BTCUSD",1771102820086,0.0001309,70071.0,70069.0,0.07135821]
["bitfinex","BTCUSD",1771102820287,0.0001309,70071.0,70068.0,0.09399486]
["bitfinex","BTCUSD",1771102820737,0.0001309,70071.0,70069.0,0.07135822]
["bitfinex","BTCUSD",1771102820938,0.0001309,70071.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1771102821142,0.00012,70080.0,70068.0,0.02263582]
["bitfinex","BTCUSD",1771102821470,0.00012,70080.0,70073.0,0.07135339]
["bitfinex","BTCUSD",1771102821872,0.00012,70080.0,70072.0,0.07135417]
["bitfinex","BTCUSD",1771102822215,0.34167539,70086.0,70071.0,0.02263582]
["bitfinex","BTCUSD",1771102822216,0.05630948,70086.0,70071.0,0.02263582]
["bitfinex","BTCUSD",1771102822425,0.28580955,70085.0,70071.0,0.02263582]
["bitfinex","BTCUSD",1771102822743,0.07134397,70083.0,70072.0,0.07135423]
["bitfinex","BTCUSD",1771102823267,0.07134499,70082.0,70073.0,0.07135342]
["bitfinex","BTCUSD",1771102823818,0.07134634,70081.0,70073.0,0.07135342]
["bitfinex","BTCUSD",1771102824305,0.07134708,70080.0,70072.0,0.07135493]
["bitfinex","BTCUSD",1771102824839,0.07134631,70081.0,70073.0,0.07118522]
["bitfinex","BTCUSD",1771102825244,0.07134707,70080.0,70072.0,0.07135493]
["bitfinex","BTCUSD",1771102825450,0.07134631,70081.0,70073.0,0.07135411]
["bitfinex","BTCUSD",1771102826019,0.07134631,70081.0,70072.0,0.07135493]
["bitfinex","BTCUSD",1771102826992,0.0004,70082.0,70071.0,0.02263582]
["bitfinex","BTCUSD",1771102827216,0.28580955,70081.0,70071.0,0.02263582]
["bitfinex","BTCUSD",1771102827414,0.28580955,70081.0,70077.0,0.0713495]
["bitfinex","BTCUSD",1771102828073,0.0713419,70087.0,70075.0,0.07135176]
["bitfinex","BTCUSD",1771102828074,1e-08,70090.0,70081.0,0.0005]
["bitfinex","BTCUSD",1771102828277,0.00012,70110.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771102828456,0.00031083,70108.0,70100.0,0.02251582]
["bitfinex","BTCUSD",1771102828889,0.07162966,70108.0,70100.0,0.02251582]
["bitfinex","BTCUSD",1771102829305,0.00031083,70108.0,70100.0,0.02251582]
["bitfinex","BTCUSD",1771102829511,0.07162955,70108.0,70100.0,0.02251582]
["bitfinex","BTCUSD",1771102829730,0.42843132,70120.0,70100.0,0.02251582]
["bitfinex","BTCUSD",1771102829731,0.00012,70140.0,70113.0,0.0005]
["bitfinex","BTCUSD",1771102829961,0.06581007,70127.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771102830173,0.07131298,70114.0,70102.0,0.02263582]
["bitfinex","BTCUSD",1771102830403,0.06581007,70114.0,70104.0,0.49963296]
["bitfinex","BTCUSD",1771102830610,0.35147869,70114.0,70104.0,0.45094714]
["bitfinex","BTCUSD",1771102830819,0.35147869,70114.0,70104.0,0.52226918]
["bitfinex","BTCUSD",1771102831044,0.35147869,70114.0,70104.0,0.09395786]
["bitfinex","BTCUSD",1771102831437,0.00012,70120.0,70104.0,0.42831132]
["bitfinex","BTCUSD",1771102831667,0.07129738,70129.0,70118.0,0.02263582]
["bitfinex","BTCUSD",1771102831888,0.00025088,70130.0,70119.0,0.42831132]
["bitfinex","BTCUSD",1771102832079,0.00025088,70130.0,70123.0,0.02263582]
["bitfinex","BTCUSD",1771102832272,0.00025088,70130.0,70123.0,0.09393903]
["bitfinex","BTCUSD",1771102832514,0.00025088,70130.0,70110.0,0.42843132]
["bitfinex","BTCUSD",1771102832722,0.02383155,70122.0,70110.0,0.42843132]
["bitfinex","BTCUSD",1771102832929,0.0004,70114.0,70110.0,0.49974733]
["bitfinex","BTCUSD",1771102833143,0.0004,70114.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1771102833346,0.06583407,70121.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771102833654,0.13713954,70121.0,70111.0,0.07131454]
["bitfinex","BTCUSD",1771102833857,0.06583407,70121.0,70113.0,0.0713132]
["bitfinex","BTCUSD",1771102834001,0.06583407,70121.0,70114.0,0.07131197]
["bitfinex","BTCUSD",1771102834426,0.06583407,70121.0,70119.0,0.07130642]
["bitfinex","BTCUSD",1771102834632,0.0004,70122.0,70116.0,0.07130939]
["bitfinex","BTCUSD",1771102834851,0.0004,70122.0,70117.0,0.07130933]
["bitfinex","BTCUSD",1771102835065,0.0004,70122.0,70117.0,0.07130842]
["bitfinex","BTCUSD",1771102835891,0.0004,70122.0,70116.0,0.0713096]
["bitfinex","BTCUSD",1771102836147,0.0004,70122.0,70117.0,0.07130924]
["bitfinex","BTCUSD",1771102836344,0.0004,70122.0,70115.0,0.07131122]
["bitfinex","BTCUSD",1771102837131,0.0004,70122.0,70116.0,0.07131028]
["bitfinex","BTCUSD",1771102837335,0.0004,70122.0,70112.0,0.07131404]
["bitfinex","BTCUSD",1771102837535,0.0004,70122.0,70111.0,0.01628786]
["bitfinex","BTCUSD",1771102837738,0.0004,70122.0,70118.0,0.07130747]
["bitfinex","BTCUSD",1771102838333,0.00025088,70130.0,70110.0,0.42843132]
["bitfinex","BTCUSD",1771102838535,0.00012,70150.0,70137.0,0.07128817]
["bitfinex","BTCUSD",1771102838536,0.000405,70140.0,70137.0,0.07128817]
["bitfinex","BTCUSD",1771102838772,0.00995639,70178.0,70142.0,0.01492353]
["bitfinex","BTCUSD",1771102838977,0.01550069,70197.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771102838978,0.06622631,70192.0,70177.0,0.42831132]
["bitfinex","BTCUSD",1771102839201,0.01550069,70197.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771102839396,0.01550069,70197.0,70170.0,0.42856217]
["bitfinex","BTCUSD",1771102839601,0.02383155,70192.0,70170.0,0.00025085]
["bitfinex","BTCUSD",1771102839834,0.05630948,70189.0,70170.0,0.42856217]
["bitfinex","BTCUSD",1771102840037,0.09040615,70189.0,70171.0,0.01310176]
["bitfinex","BTCUSD",1771102840242,0.28495773,70186.0,70172.0,0.01310176]
["bitfinex","BTCUSD",1771102840397,0.07124132,70184.0,70176.0,0.42831132]
["bitfinex","BTCUSD",1771102840597,0.02310872,70188.0,70170.0,0.00025085]
["bitfinex","BTCUSD",1771102840798,0.07124944,70176.0,70170.0,0.42856217]
["bitfinex","BTCUSD",1771102841000,0.07124738,70179.0,70170.0,0.00025085]
["bitfinex","BTCUSD",1771102841202,0.07124739,70178.0,70170.0,0.00025085]
["bitfinex","BTCUSD",1771102841587,0.07124842,70177.0,70170.0,0.00025085]
["bitfinex","BTCUSD",1771102841790,0.0712528,70173.0,70169.0,0.43233062]
["bitfinex","BTCUSD",1771102841990,0.04999189,70174.0,70169.0,0.43233062]
["bitfinex","BTCUSD",1771102842309,0.07125286,70173.0,70169.0,0.43233062]
["bitfinex","BTCUSD",1771102842722,0.07124934,70177.0,70169.0,0.43233062]
["bitfinex","BTCUSD",1771102842925,0.07125204,70174.0,70168.0,0.34168]
["bitfinex","BTCUSD",1771102843247,0.06729743,70179.0,70168.0,0.34168]
["bitfinex","BTCUSD",1771102843686,0.07125217,70174.0,70168.0,0.34168]
["bitfinex","BTCUSD",1771102844394,0.07125386,70172.0,70168.0,0.34168]
["bitfinex","BTCUSD",1771102844575,0.07125217,70174.0,70168.0,0.34168]
["bitfinex","BTCUSD",1771102844777,0.07125294,70173.0,70168.0,0.34168]
["bitfinex","BTCUSD",1771102844989,0.07125174,70174.0,70168.0,0.34168]
["bitfinex","BTCUSD",1771102845215,0.07124739,70178.0,70168.0,0.34168]
["bitfinex","BTCUSD",1771102845424,0.06729743,70179.0,70168.0,0.34168]
["bitfinex","BTCUSD",1771102845636,0.09368175,70179.0,70162.0,0.3416]
["bitfinex","BTCUSD",1771102845838,0.07125722,70169.0,70162.0,0.34173068]
["bitfinex","BTCUSD",1771102846039,0.07056275,70173.0,70162.0,0.34173068]
["bitfinex","BTCUSD",1771102846158,0.07125349,70172.0,70162.0,0.34173068]
["bitfinex","BTCUSD",1771102846367,0.07125653,70170.0,70162.0,0.34173068]
["bitfinex","BTCUSD",1771102846966,0.04986246,70170.0,70162.0,0.34173068]
["bitfinex","BTCUSD",1771102847173,0.07125653,70169.0,70162.0,0.34173068]
["bitfinex","BTCUSD",1771102847371,0.04986246,70170.0,70162.0,0.34173068]
["bitfinex","BTCUSD",1771102847986,0.07125356,70172.0,70162.0,0.34173068]
["bitfinex","BTCUSD",1771102848191,0.07125473,70171.0,70162.0,0.41299413]
["bitfinex","BTCUSD",1771102848412,0.0004,70172.0,70164.0,0.0712609]
["bitfinex","BTCUSD",1771102848702,0.0004,70172.0,70165.0,0.07126003]
["bitfinex","BTCUSD",1771102848887,0.0004,70172.0,70159.0,0.28506504]
["bitfinex","BTCUSD",1771102848888,0.07126872,70157.0,70142.0,0.01628786]
["bitfinex","BTCUSD",1771102849093,0.00013065,70157.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771102849280,0.023119,70153.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771102849472,0.00013065,70157.0,70131.0,0.07206073]
["bitfinex","BTCUSD",1771102849473,0.00012,70150.0,70131.0,0.07206073]
["bitfinex","BTCUSD",1771102849754,0.023119,70155.0,70140.0,0.42687701]
["bitfinex","BTCUSD",1771102849997,0.07126992,70156.0,70143.0,0.01628786]
["bitfinex","BTCUSD",1771102850314,0.07127177,70154.0,70144.0,0.01628786]
["bitfinex","BTCUSD",1771102850531,0.0248134,70162.0,70148.0,0.07127772]
["bitfinex","BTCUSD",1771102850736,0.023119,70159.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771102850950,0.07127978,70147.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771102851147,0.023119,70152.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771102851148,0.0712779,70148.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771102851400,0.28514387,70141.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771102851607,0.07056275,70142.0,70126.0,0.07130016]
["bitfinex","BTCUSD",1771102851608,0.07128883,70138.0,70126.0,0.07130016]
["bitfinex","BTCUSD",1771102851813,0.00012,70140.0,70125.0,0.28520358]
["bitfinex","BTCUSD",1771102852018,0.00012,70140.0,70136.0,0.07128906]
["bitfinex","BTCUSD",1771102852219,0.07128099,70145.0,70136.0,0.07128906]
["bitfinex","BTCUSD",1771102852425,0.023119,70149.0,70136.0,0.07128906]
["bitfinex","BTCUSD",1771102852426,0.07127982,70147.0,70137.0,0.07128884]
["bitfinex","BTCUSD",1771102852622,0.00012,70150.0,70138.0,0.01307967]
["bitfinex","BTCUSD",1771102852827,0.07128231,70144.0,70138.0,0.01307967]
["bitfinex","BTCUSD",1771102853034,0.07128231,70144.0,70135.0,0.08437057]
["bitfinex","BTCUSD",1771102853251,0.07128231,70144.0,70136.0,0.01307967]
["bitfinex","BTCUSD",1771102854052,0.07128231,70144.0,70136.0,0.0843695]
["bitfinex","BTCUSD",1771102854277,0.07127994,70146.0,70137.0,0.08436849]
["bitfinex","BTCUSD",1771102854485,0.07139685,70150.0,70138.0,0.01307967]
["bitfinex","BTCUSD",1771102854681,0.07056275,70144.0,70131.0,0.28517781]
["bitfinex","BTCUSD",1771102854879,0.16496394,70144.0,70135.0,0.071291]
["bitfinex","BTCUSD",1771102855079,0.16496394,70144.0,70135.0,0.07129045]
["bitfinex","BTCUSD",1771102855286,0.16496394,70144.0,70136.0,0.07128988]
["bitfinex","BTCUSD",1771102855438,0.09368175,70144.0,70136.0,0.07128988]
["bitfinex","BTCUSD",1771102855636,0.09408175,70144.0,70136.0,0.07128988]
["bitfinex","BTCUSD",1771102855841,0.16536386,70144.0,70136.0,0.07128988]
["bitfinex","BTCUSD",1771102856043,0.07056275,70142.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771102856274,0.16497257,70136.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771102856484,0.15569638,70136.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771102856907,0.09368175,70136.0,70130.0,0.07141613]
["bitfinex","BTCUSD",1771102857074,0.09368175,70136.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771102857277,0.15105775,70136.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771102857516,0.0797674,70136.0,70130.0,0.07185218]
["bitfinex","BTCUSD",1771102857683,0.15105769,70136.0,70130.0,0.00055617]
["bitfinex","BTCUSD",1771102857883,0.0797674,70136.0,70130.0,0.00055617]
["bitfinex","BTCUSD",1771102858426,0.15105779,70136.0,70130.0,0.00055617]
["bitfinex","BTCUSD",1771102858777,0.00920465,70136.0,70130.0,0.00055617]
["bitfinex","BTCUSD",1771102858981,0.09440505,70140.0,70132.0,0.07129394]
["bitfinex","BTCUSD",1771102859185,0.0004,70144.0,70130.0,0.00055617]
["bitfinex","BTCUSD",1771102859186,0.0004,70144.0,70130.0,0.42731318]
["bitfinex","BTCUSD",1771102859386,0.0004,70144.0,70138.0,0.07128792]
["bitfinex","BTCUSD",1771102860014,0.07056275,70158.0,70132.0,3.3423]
["bitfinex","BTCUSD",1771102860222,0.07056275,70158.0,70130.0,0.42731318]
["bitfinex","BTCUSD",1771102860223,0.07127196,70154.0,70146.0,0.09484818]
["bitfinex","BTCUSD",1771102860613,0.07127196,70154.0,70146.0,0.07115909]
["bitfinex","BTCUSD",1771102860814,0.07056275,70158.0,70140.0,0.42675701]
["bitfinex","BTCUSD",1771102860991,0.07126366,70162.0,70143.0,0.28513043]
["bitfinex","BTCUSD",1771102861190,0.09368175,70166.0,70148.0,0.02368909]
["bitfinex","BTCUSD",1771102861459,0.00012,70170.0,70158.0,0.0712668]
["bitfinex","BTCUSD",1771102861460,0.07125673,70169.0,70158.0,0.0712668]
["bitfinex","BTCUSD",1771102861590,0.00012,70170.0,70154.0,0.02368909]
["bitfinex","BTCUSD",1771102861800,0.00012,70170.0,70165.0,0.07125981]
["bitfinex","BTCUSD",1771102861999,0.00012,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771102862201,0.00012,70180.0,70173.0,0.07125193]
["bitfinex","BTCUSD",1771102862405,0.00012,70180.0,70173.0,0.07125198]
["bitfinex","BTCUSD",1771102862611,0.00012,70180.0,70165.0,0.02368909]
["bitfinex","BTCUSD",1771102862612,0.00025077,70180.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1771102863105,0.00025077,70180.0,70173.0,0.07125174]
["bitfinex","BTCUSD",1771102863307,0.00025077,70180.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771102863998,0.28492191,70195.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771102863999,0.14180058,70188.0,70179.0,0.07124592]
["bitfinex","BTCUSD",1771102864220,0.07056275,70188.0,70180.0,0.07124522]
["bitfinex","BTCUSD",1771102864423,0.07056275,70188.0,70180.0,0.00013077]
["bitfinex","BTCUSD",1771102864631,0.14180079,70188.0,70180.0,0.0713757]
["bitfinex","BTCUSD",1771102864838,0.0005671,70190.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1771102865041,0.07123706,70189.0,70181.0,0.0712436]
["bitfinex","BTCUSD",1771102865274,0.0005671,70190.0,70183.0,0.07124133]
["bitfinex","BTCUSD",1771102865440,0.0005671,70190.0,70184.0,0.07124054]
["bitfinex","BTCUSD",1771102865689,0.0005671,70190.0,70184.0,0.07124092]
["bitfinex","BTCUSD",1771102865894,0.0005671,70190.0,70181.0,0.02368909]
["bitfinex","BTCUSD",1771102866117,0.0005671,70190.0,70188.0,0.07123713]
["bitfinex","BTCUSD",1771102866320,0.08672902,70197.0,70184.0,0.02368909]
["bitfinex","BTCUSD",1771102866533,0.01550069,70197.0,70189.0,0.02368909]
["bitfinex","BTCUSD",1771102866758,0.01151344,70221.0,70203.0,0.02368909]
["bitfinex","BTCUSD",1771102866952,0.00012,70229.0,70191.0,0.02368909]
["bitfinex","BTCUSD",1771102866953,0.00012,70210.0,70191.0,0.02368909]
["bitfinex","BTCUSD",1771102867389,0.023119,70222.0,70204.0,0.07122085]
["bitfinex","BTCUSD",1771102867564,0.07121244,70213.0,70201.0,0.09574982]
["bitfinex","BTCUSD",1771102867801,0.023119,70222.0,70201.0,0.09574982]
["bitfinex","BTCUSD",1771102867802,0.023119,70222.0,70208.0,0.07121613]
["bitfinex","BTCUSD",1771102868007,0.00043609,70213.0,70210.0,0.07121409]
["bitfinex","BTCUSD",1771102868227,0.00043609,70213.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1771102868443,0.00043609,70213.0,70205.0,0.36516909]
["bitfinex","BTCUSD",1771102868444,0.023119,70227.0,70217.0,0.07120688]
["bitfinex","BTCUSD",1771102868652,0.023119,70227.0,70205.0,0.36516909]
["bitfinex","BTCUSD",1771102868653,0.00013072,70220.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1771102868856,0.00012,70230.0,70210.0,0.42687701]
["bitfinex","BTCUSD",1771102868857,0.07056275,70227.0,70212.0,0.02368909]
["bitfinex","BTCUSD",1771102869056,0.07131606,70229.0,70213.0,0.30853256]
["bitfinex","BTCUSD",1771102869264,0.023119,70227.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771102869470,0.023119,70227.0,70200.0,0.42687701]
["bitfinex","BTCUSD",1771102869471,0.00012,70220.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102869678,0.00012,70220.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771102869679,0.07056275,70200.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771102869879,0.023119,70203.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771102870089,0.07122578,70200.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771102870265,0.023239,70210.0,70197.0,0.0712274]
["bitfinex","BTCUSD",1771102870511,0.023239,70210.0,70192.0,0.0712324]
["bitfinex","BTCUSD",1771102870716,0.07121978,70206.0,70196.0,0.07122837]
["bitfinex","BTCUSD",1771102871304,0.07121978,70206.0,70197.0,0.07122774]
["bitfinex","BTCUSD",1771102871575,0.07122037,70205.0,70196.0,0.07122897]
["bitfinex","BTCUSD",1771102871997,0.02336957,70210.0,70190.0,0.42687701]
["bitfinex","BTCUSD",1771102871998,0.0712342,70191.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771102872198,0.0712342,70191.0,70182.0,0.07124318]
["bitfinex","BTCUSD",1771102872199,0.07123429,70191.0,70182.0,0.07124318]
["bitfinex","BTCUSD",1771102872382,0.07056275,70191.0,70183.0,0.07124173]
["bitfinex","BTCUSD",1771102872587,0.07056275,70191.0,70182.0,0.07124318]
["bitfinex","BTCUSD",1771102872794,0.07056275,70191.0,70180.0,0.07136519]
["bitfinex","BTCUSD",1771102872795,0.07056275,70191.0,70183.0,0.0712418]
["bitfinex","BTCUSD",1771102873012,0.07056275,70191.0,70180.0,0.07136509]
["bitfinex","BTCUSD",1771102873013,0.28493275,70193.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771102873222,0.02325074,70189.0,70170.0,0.0713745]
["bitfinex","BTCUSD",1771102873424,0.00012,70190.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1771102873631,0.28514615,70170.0,70148.0,0.07127752]
["bitfinex","BTCUSD",1771102873830,0.07126026,70166.0,70146.0,0.09124]
["bitfinex","BTCUSD",1771102874077,0.07126609,70160.0,70149.0,0.07127671]
["bitfinex","BTCUSD",1771102874297,0.07126647,70160.0,70148.0,0.41263753]
["bitfinex","BTCUSD",1771102874506,0.07126754,70159.0,70146.0,0.32368]
["bitfinex","BTCUSD",1771102874712,0.07079001,70163.0,70144.0,0.02268502]
["bitfinex","BTCUSD",1771102874923,0.30830193,70163.0,70150.0,0.00055609]
["bitfinex","BTCUSD",1771102875099,0.00012,70170.0,70143.0,0.34136]
["bitfinex","BTCUSD",1771102875100,0.00012,70160.0,70143.0,0.34136]
["bitfinex","BTCUSD",1771102875239,0.0712758,70151.0,70143.0,0.41277353]
["bitfinex","BTCUSD",1771102875448,0.0712758,70151.0,70143.0,0.34149077]
["bitfinex","BTCUSD",1771102875849,0.07079001,70154.0,70143.0,0.00013077]
["bitfinex","BTCUSD",1771102876063,0.07127582,70151.0,70143.0,0.07141345]
["bitfinex","BTCUSD",1771102876276,0.07127391,70152.0,70144.0,0.07128169]
["bitfinex","BTCUSD",1771102876479,0.04987286,70152.0,70144.0,0.07128169]
["bitfinex","BTCUSD",1771102876680,0.04987286,70152.0,70143.0,0.07141369]
["bitfinex","BTCUSD",1771102876885,0.07127526,70151.0,70143.0,0.00013077]
["bitfinex","BTCUSD",1771102877330,0.05736371,70151.0,70143.0,0.00013077]
["bitfinex","BTCUSD",1771102877480,0.07127474,70153.0,70143.0,0.07141356]
["bitfinex","BTCUSD",1771102877689,0.02325074,70159.0,70150.0,0.07127496]
["bitfinex","BTCUSD",1771102877892,0.07126853,70158.0,70150.0,0.0712754]
["bitfinex","BTCUSD",1771102878103,0.07126909,70157.0,70149.0,0.0712768]
["bitfinex","BTCUSD",1771102878298,0.07126818,70158.0,70148.0,0.07127764]
["bitfinex","BTCUSD",1771102878577,0.0712698,70156.0,70148.0,0.07127764]
["bitfinex","BTCUSD",1771102878995,0.0712687,70158.0,70149.0,0.01313717]
["bitfinex","BTCUSD",1771102879196,0.00012,70160.0,70143.0,0.28526126]
["bitfinex","BTCUSD",1771102879197,0.07091001,70160.0,70150.0,0.01313717]
["bitfinex","BTCUSD",1771102879412,0.07079001,70169.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1771102879605,0.07125852,70168.0,70160.0,0.01313717]
["bitfinex","BTCUSD",1771102879818,0.07079001,70169.0,70161.0,0.01313717]
["bitfinex","BTCUSD",1771102880052,0.00012,70170.0,70162.0,0.01313717]
["bitfinex","BTCUSD",1771102880282,0.00012,70170.0,70163.0,0.01313717]
["bitfinex","BTCUSD",1771102880483,0.07137607,70170.0,70164.0,0.01313717]
["bitfinex","BTCUSD",1771102880599,0.07125974,70166.0,70165.0,0.01313717]
["bitfinex","BTCUSD",1771102881736,0.00012,70170.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771102882063,0.07079001,70152.0,70141.0,0.0005414]
["bitfinex","BTCUSD",1771102882237,0.02337074,70160.0,70141.0,0.0005414]
["bitfinex","BTCUSD",1771102882238,0.02325074,70156.0,70141.0,0.0005414]
["bitfinex","BTCUSD",1771102882435,0.00012,70160.0,70141.0,0.0005414]
["bitfinex","BTCUSD",1771102882436,0.00012,70160.0,70146.0,0.42675701]
["bitfinex","BTCUSD",1771102882667,0.00012,70160.0,70152.0,0.07127193]
["bitfinex","BTCUSD",1771102882872,0.00012,70160.0,70148.0,0.28510859]
["bitfinex","BTCUSD",1771102882873,0.07126378,70162.0,70153.0,0.07127204]
["bitfinex","BTCUSD",1771102883216,0.07126378,70162.0,70154.0,0.07127137]
["bitfinex","BTCUSD",1771102883438,0.07126282,70163.0,70154.0,0.07127137]
["bitfinex","BTCUSD",1771102883642,0.07126282,70163.0,70153.0,0.07127204]
["bitfinex","BTCUSD",1771102883778,0.07126364,70162.0,70153.0,0.07127204]
["bitfinex","BTCUSD",1771102883973,0.07126282,70163.0,70153.0,0.07127204]
["bitfinex","BTCUSD",1771102884211,0.001,70166.0,70151.0,3.3423]
["bitfinex","BTCUSD",1771102884410,0.07125879,70167.0,70159.0,0.0712665]
["bitfinex","BTCUSD",1771102884781,0.07125659,70169.0,70160.0,0.07126559]
["bitfinex","BTCUSD",1771102884977,0.07125657,70169.0,70161.0,0.07126387]
["bitfinex","BTCUSD",1771102885179,0.00025056,70170.0,70162.0,0.07126323]
["bitfinex","BTCUSD",1771102885380,0.00025056,70170.0,70152.0,0.13984253]
["bitfinex","BTCUSD",1771102885381,0.00025056,70170.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1771102885619,0.00025056,70170.0,70162.0,0.07126295]
["bitfinex","BTCUSD",1771102885821,0.07125666,70169.0,70161.0,0.07126454]
["bitfinex","BTCUSD",1771102886001,0.00025056,70170.0,70162.0,0.07126324]
["bitfinex","BTCUSD",1771102886210,0.07125653,70169.0,70160.0,0.07126505]
["bitfinex","BTCUSD",1771102886424,0.02325074,70169.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771102886632,0.14204779,70168.0,70159.0,0.07126604]
["bitfinex","BTCUSD",1771102886866,0.07125778,70168.0,70159.0,0.07126604]
["bitfinex","BTCUSD",1771102887071,0.07125859,70167.0,70158.0,0.07126763]
["bitfinex","BTCUSD",1771102887281,0.04807724,70167.0,70159.0,0.0712665]
["bitfinex","BTCUSD",1771102887632,0.0945074,70169.0,70157.0,0.07126821]
["bitfinex","BTCUSD",1771102887841,0.07125874,70167.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1771102888124,0.07125874,70167.0,70157.0,0.07126821]
["bitfinex","BTCUSD",1771102888351,0.07125958,70166.0,70158.0,0.07126764]
["bitfinex","BTCUSD",1771102888556,0.07125874,70167.0,70157.0,0.07126821]
["bitfinex","BTCUSD",1771102888557,0.07125874,70167.0,70159.0,0.07126662]
["bitfinex","BTCUSD",1771102888799,0.07125869,70167.0,70159.0,0.07126662]
["bitfinex","BTCUSD",1771102889411,0.1420487,70167.0,70159.0,0.07126662]
["bitfinex","BTCUSD",1771102889634,0.07079001,70166.0,70159.0,0.07126662]
["bitfinex","BTCUSD",1771102890971,0.09404075,70166.0,70159.0,0.07126662]
["bitfinex","BTCUSD",1771102891386,0.09404075,70166.0,70160.0,0.07126478]
["bitfinex","BTCUSD",1771102891993,0.02325074,70166.0,70160.0,0.07126478]
["bitfinex","BTCUSD",1771102892191,0.07079001,70165.0,70157.0,0.28507326]
["bitfinex","BTCUSD",1771102892394,0.07079001,70165.0,70154.0,0.0002]
["bitfinex","BTCUSD",1771102892610,0.09404075,70165.0,70162.0,0.07126279]
["bitfinex","BTCUSD",1771102892828,0.09404075,70165.0,70161.0,0.07126434]
["bitfinex","BTCUSD",1771102893010,0.02325074,70165.0,70161.0,0.07126434]
["bitfinex","BTCUSD",1771102893206,0.09404075,70164.0,70161.0,0.07126434]
["bitfinex","BTCUSD",1771102894053,0.09404075,70164.0,70162.0,0.01316837]
["bitfinex","BTCUSD",1771102894253,0.09404075,70164.0,70163.0,0.01316837]
["bitfinex","BTCUSD",1771102895458,0.09404075,70164.0,70158.0,0.07126742]
["bitfinex","BTCUSD",1771102895866,0.14229641,70170.0,70162.0,0.07126277]
["bitfinex","BTCUSD",1771102896071,0.02325074,70169.0,70162.0,0.07126277]
["bitfinex","BTCUSD",1771102896279,0.07079001,70169.0,70162.0,0.07126277]
["bitfinex","BTCUSD",1771102896477,0.0715064,70170.0,70162.0,0.07126277]
["bitfinex","BTCUSD",1771102896478,0.02325074,70167.0,70162.0,0.07126277]
["bitfinex","BTCUSD",1771102896683,0.07079001,70166.0,70162.0,0.07126277]
["bitfinex","BTCUSD",1771102896929,0.02325074,70165.0,70162.0,0.07126277]
["bitfinex","BTCUSD",1771102897137,0.02325074,70165.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1771102897330,0.07104057,70170.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1771102897467,0.09404075,70168.0,70162.0,0.07126286]
["bitfinex","BTCUSD",1771102897673,0.02325074,70166.0,70162.0,0.07126286]
["bitfinex","BTCUSD",1771102897878,0.09404075,70165.0,70162.0,0.07126286]
["bitfinex","BTCUSD",1771102898077,0.02325074,70179.0,70161.0,0.28505551]
["bitfinex","BTCUSD",1771102898278,0.00012,70180.0,70177.0,0.07124745]
["bitfinex","BTCUSD",1771102898479,0.07123914,70187.0,70180.0,0.07136534]
["bitfinex","BTCUSD",1771102898687,0.02680099,70191.0,70184.0,0.07124054]
["bitfinex","BTCUSD",1771102898976,0.02680099,70191.0,70189.0,0.0712358]
["bitfinex","BTCUSD",1771102899137,0.00012,70200.0,70186.0,0.34144]
["bitfinex","BTCUSD",1771102899339,0.00012,70210.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771102899670,0.07122919,70196.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771102899832,0.00013075,70196.0,70185.0,0.41267933]
["bitfinex","BTCUSD",1771102900032,0.07123198,70194.0,70186.0,0.07123916]
["bitfinex","BTCUSD",1771102900215,0.07123014,70195.0,70187.0,0.07123811]
["bitfinex","BTCUSD",1771102900611,0.00013075,70196.0,70191.0,0.07123391]
["bitfinex","BTCUSD",1771102900844,0.00113075,70196.0,70185.0,0.34144]
["bitfinex","BTCUSD",1771102901017,0.07123014,70195.0,70185.0,0.34144]
["bitfinex","BTCUSD",1771102901455,0.07123176,70194.0,70186.0,0.07123846]
["bitfinex","BTCUSD",1771102901630,0.07136057,70196.0,70188.0,0.07123705]
["bitfinex","BTCUSD",1771102901824,0.07123108,70195.0,70186.0,0.07123904]
["bitfinex","BTCUSD",1771102902051,0.07136057,70196.0,70187.0,0.07123825]
["bitfinex","BTCUSD",1771102902283,0.07136057,70196.0,70185.0,0.07123982]
["bitfinex","BTCUSD",1771102902284,0.00013075,70196.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1771102902440,0.00013075,70196.0,70194.0,0.07123114]
["bitfinex","BTCUSD",1771102902988,0.00013075,70196.0,70183.0,0.07241863]
["bitfinex","BTCUSD",1771102903177,0.00013075,70196.0,70194.0,0.07123057]
["bitfinex","BTCUSD",1771102903374,0.00013075,70196.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1771102903585,0.00012,70200.0,70198.0,0.07122706]
["bitfinex","BTCUSD",1771102903799,0.06832131,70211.0,70200.0,0.07122478]
["bitfinex","BTCUSD",1771102904009,0.07121886,70207.0,70198.0,0.07122706]
["bitfinex","BTCUSD",1771102904213,0.07121886,70207.0,70197.0,0.07122613]
["bitfinex","BTCUSD",1771102904421,0.13953579,70211.0,70197.0,0.28491057]
["bitfinex","BTCUSD",1771102904630,0.06832131,70211.0,70205.0,0.07121992]
["bitfinex","BTCUSD",1771102904833,0.06832131,70211.0,70191.0,0.07241863]
["bitfinex","BTCUSD",1771102904834,0.02273147,70220.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771102905039,0.06832131,70212.0,70204.0,0.07122016]
["bitfinex","BTCUSD",1771102905267,0.06832131,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1771102905475,0.06832131,70212.0,70207.0,0.07121705]
["bitfinex","BTCUSD",1771102905695,0.06832131,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1771102905902,0.28482354,70219.0,70196.0,0.07122813]
["bitfinex","BTCUSD",1771102906107,0.09383188,70205.0,70196.0,0.07122813]
["bitfinex","BTCUSD",1771102906308,0.02261147,70205.0,70198.0,0.07122665]
["bitfinex","BTCUSD",1771102907031,0.28498153,70210.0,70190.0,0.34152]
["bitfinex","BTCUSD",1771102907032,0.06832131,70198.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771102907310,0.07124213,70184.0,70174.0,0.07125084]
["bitfinex","BTCUSD",1771102907518,0.07124311,70183.0,70175.0,0.07125023]
["bitfinex","BTCUSD",1771102907712,0.07124311,70183.0,70174.0,0.00013075]
["bitfinex","BTCUSD",1771102907855,0.06832131,70185.0,70174.0,0.00013075]
["bitfinex","BTCUSD",1771102908058,0.07075045,70175.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771102908262,0.07125166,70174.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771102908460,0.06832131,70175.0,70161.0,0.07126373]
["bitfinex","BTCUSD",1771102908666,0.07125146,70174.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102908870,0.07125833,70168.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102909068,0.07125896,70167.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102909294,0.07125833,70168.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102910120,0.06832131,70169.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102910315,0.0712561,70170.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102910516,0.07125859,70167.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102910723,0.07125934,70168.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102910978,0.02261147,70171.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102911167,0.07126157,70165.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102911775,0.09093278,70171.0,70161.0,0.00013056]
["bitfinex","BTCUSD",1771102911979,0.07125843,70168.0,70161.0,0.00033056]
["bitfinex","BTCUSD",1771102912185,0.07125872,70167.0,70161.0,0.00033056]
["bitfinex","BTCUSD",1771102912381,0.06832131,70170.0,70161.0,0.00033056]
["bitfinex","BTCUSD",1771102912585,0.06832131,70169.0,70161.0,0.00033056]
["bitfinex","BTCUSD",1771102912815,0.07126761,70159.0,70152.0,0.0002]
["bitfinex","BTCUSD",1771102912954,0.00013058,70159.0,70152.0,0.07147373]
["bitfinex","BTCUSD",1771102913151,0.00013058,70159.0,70153.0,0.07127202]
["bitfinex","BTCUSD",1771102913356,0.07125986,70166.0,70157.0,0.0712684]
["bitfinex","BTCUSD",1771102913571,0.07126141,70165.0,70157.0,0.0712684]
["bitfinex","BTCUSD",1771102913768,0.07126189,70164.0,70156.0,0.02326512]
["bitfinex","BTCUSD",1771102914581,0.28502829,70169.0,70156.0,0.09453463]
["bitfinex","BTCUSD",1771102916403,0.07085953,70164.0,70156.0,0.09453463]
["bitfinex","BTCUSD",1771102916634,0.07045703,70164.0,70156.0,0.09453463]
["bitfinex","BTCUSD",1771102917834,0.07045703,70164.0,70156.0,0.07126951]
["bitfinex","BTCUSD",1771102919306,0.07126263,70163.0,70154.0,0.07127161]
["bitfinex","BTCUSD",1771102919475,0.07126455,70162.0,70153.0,0.07127251]
["bitfinex","BTCUSD",1771102919681,0.16219733,70162.0,70153.0,0.07127251]
["bitfinex","BTCUSD",1771102919861,0.07126455,70162.0,70153.0,0.07127251]
["bitfinex","BTCUSD",1771102920215,0.07126282,70163.0,70156.0,0.0002]
["bitfinex","BTCUSD",1771102920568,0.0004,70165.0,70163.0,0.07126174]
["bitfinex","BTCUSD",1771102920793,0.0004,70165.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1771102921016,0.0004,70165.0,70163.0,0.07076174]
["bitfinex","BTCUSD",1771102921197,0.0004,70165.0,70156.0,0.0002]
["bitfinex","BTCUSD",1771102921569,0.0004,70165.0,70160.0,0.07126549]
["bitfinex","BTCUSD",1771102922265,0.1395846,70163.0,70156.0,0.0002]
["bitfinex","BTCUSD",1771102922476,0.02301147,70165.0,70156.0,0.0002]
["bitfinex","BTCUSD",1771102922682,0.02301147,70165.0,70156.0,0.07146902]
["bitfinex","BTCUSD",1771102922872,0.07126245,70164.0,70156.0,0.07146902]
["bitfinex","BTCUSD",1771102923253,0.02301147,70165.0,70156.0,0.0002]
["bitfinex","BTCUSD",1771102923459,0.02301147,70165.0,70160.0,0.0712656]
["bitfinex","BTCUSD",1771102924992,0.0004,70165.0,70160.0,0.0712656]
["bitfinex","BTCUSD",1771102925563,0.0004,70165.0,70161.0,0.07126437]
["bitfinex","BTCUSD",1771102925764,0.0004,70165.0,70160.0,0.07126553]
["bitfinex","BTCUSD",1771102926049,0.0004,70165.0,70161.0,0.07126464]
["bitfinex","BTCUSD",1771102926455,0.0004,70165.0,70156.0,0.28527761]
["bitfinex","BTCUSD",1771102926659,0.0004,70165.0,70161.0,0.07126417]
["bitfinex","BTCUSD",1771102928404,0.0004,70165.0,70163.0,0.07126246]
["bitfinex","BTCUSD",1771102928638,0.0004,70165.0,70159.0,0.28506556]
["bitfinex","BTCUSD",1771102929000,0.0004,70165.0,70159.0,0.0003225]
["bitfinex","BTCUSD",1771102929216,0.00012,70190.0,70168.0,0.07241863]
["bitfinex","BTCUSD",1771102929397,0.00022561,70180.0,70171.0,0.02326512]
["bitfinex","BTCUSD",1771102929602,0.00022561,70180.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1771102929959,0.00022561,70180.0,70174.0,0.07125114]
["bitfinex","BTCUSD",1771102930164,0.06832131,70178.0,70160.0,0.0004425]
["bitfinex","BTCUSD",1771102930366,0.0712589,70167.0,70160.0,0.0004425]
["bitfinex","BTCUSD",1771102930593,0.28500353,70175.0,70160.0,0.0004425]
["bitfinex","BTCUSD",1771102930796,0.02261147,70164.0,70157.0,0.07126835]
["bitfinex","BTCUSD",1771102931048,0.00012,70170.0,70163.0,0.07126241]
["bitfinex","BTCUSD",1771102931253,0.00012,70170.0,70162.0,0.07126333]
["bitfinex","BTCUSD",1771102931254,0.07125657,70169.0,70162.0,0.07126333]
["bitfinex","BTCUSD",1771102931397,0.0713758,70170.0,70163.0,0.0712625]
["bitfinex","BTCUSD",1771102932008,0.0713758,70170.0,70158.0,0.28506832]
["bitfinex","BTCUSD",1771102932009,0.09128,70196.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771102932221,0.0712379,70188.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771102932447,0.07123905,70187.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771102932652,0.09128,70196.0,70170.0,0.42648862]
["bitfinex","BTCUSD",1771102932900,0.09128,70196.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771102933100,0.16250956,70196.0,70188.0,0.07123697]
["bitfinex","BTCUSD",1771102933340,0.2848819,70205.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1771102933560,0.09128,70212.0,70194.0,0.07123087]
["bitfinex","BTCUSD",1771102933561,0.07122385,70202.0,70194.0,0.07123087]
["bitfinex","BTCUSD",1771102933732,0.092615,70211.0,70191.0,0.02359428]
["bitfinex","BTCUSD",1771102933939,0.07134586,70200.0,70190.0,0.07123433]
["bitfinex","BTCUSD",1771102934239,0.07134586,70200.0,70192.0,0.07123282]
["bitfinex","BTCUSD",1771102934592,0.07122641,70199.0,70192.0,0.07123282]
["bitfinex","BTCUSD",1771102934800,0.00012,70200.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771102935000,0.0712352,70191.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771102935206,0.0712352,70191.0,70183.0,0.07124161]
["bitfinex","BTCUSD",1771102935428,0.07123014,70195.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771102935629,0.07123608,70190.0,70181.0,0.07124359]
["bitfinex","BTCUSD",1771102935828,0.07123675,70189.0,70181.0,0.07124359]
["bitfinex","BTCUSD",1771102936033,0.07123608,70190.0,70182.0,0.07124332]
["bitfinex","BTCUSD",1771102936235,0.07123643,70189.0,70182.0,0.07124325]
["bitfinex","BTCUSD",1771102936436,0.07123643,70189.0,70181.0,0.07124359]
["bitfinex","BTCUSD",1771102936614,0.06780484,70194.0,70183.0,0.0712422]
["bitfinex","BTCUSD",1771102937046,0.071235,70191.0,70182.0,0.07124301]
["bitfinex","BTCUSD",1771102937203,0.06780484,70194.0,70183.0,0.07124218]
["bitfinex","BTCUSD",1771102937411,0.07123492,70191.0,70183.0,0.07124218]
["bitfinex","BTCUSD",1771102937885,0.06780484,70194.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771102937886,0.02444066,70194.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771102938099,0.07134524,70200.0,70192.0,0.07123247]
["bitfinex","BTCUSD",1771102938351,0.00012,70200.0,70181.0,0.07039968]
["bitfinex","BTCUSD",1771102938554,0.00012,70200.0,70192.0,0.28493066]
["bitfinex","BTCUSD",1771102938718,0.00012,70200.0,70195.0,0.07122941]
["bitfinex","BTCUSD",1771102938917,0.00012,70200.0,70198.0,0.07122655]
["bitfinex","BTCUSD",1771102939129,0.00012,70200.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1771102939427,0.001,70196.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1771102939618,0.001,70196.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1771102939970,0.00012,70200.0,70197.0,0.07122719]
["bitfinex","BTCUSD",1771102940181,0.0712181,70207.0,70199.0,0.07122565]
["bitfinex","BTCUSD",1771102940380,0.0712181,70207.0,70201.0,0.07122361]
["bitfinex","BTCUSD",1771102940381,0.00013075,70207.0,70201.0,0.07122361]
["bitfinex","BTCUSD",1771102940670,0.00013075,70207.0,70202.0,0.07122289]
["bitfinex","BTCUSD",1771102940981,0.00013075,70207.0,70202.0,0.07122302]
["bitfinex","BTCUSD",1771102941439,0.00013075,70207.0,70205.0,0.07121967]
["bitfinex","BTCUSD",1771102941635,0.00012,70210.0,70205.0,0.09481395]
["bitfinex","BTCUSD",1771102941983,0.00012,70210.0,70206.0,0.07121817]
["bitfinex","BTCUSD",1771102942593,0.00012,70220.0,70201.0,0.28488811]
["bitfinex","BTCUSD",1771102942963,0.00012,70220.0,70209.0,0.07121495]
["bitfinex","BTCUSD",1771102942964,0.07120711,70218.0,70209.0,0.07121495]
["bitfinex","BTCUSD",1771102943139,0.07120784,70217.0,70209.0,0.07121495]
["bitfinex","BTCUSD",1771102943897,0.07121201,70213.0,70205.0,0.07121923]
["bitfinex","BTCUSD",1771102944108,0.071214,70211.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102944316,0.071214,70211.0,70201.0,0.07122382]
["bitfinex","BTCUSD",1771102945767,0.06820484,70215.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102945962,0.0004,70215.0,70205.0,0.07121903]
["bitfinex","BTCUSD",1771102946192,0.07121194,70213.0,70205.0,0.07121903]
["bitfinex","BTCUSD",1771102946340,0.0004,70215.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102946546,0.07121197,70213.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1771102946763,0.07121289,70212.0,70204.0,0.07122075]
["bitfinex","BTCUSD",1771102946980,0.07121214,70213.0,70202.0,0.07122244]
["bitfinex","BTCUSD",1771102947311,0.07121309,70212.0,70204.0,0.07122042]
["bitfinex","BTCUSD",1771102947905,0.07121309,70212.0,70203.0,0.07122005]
["bitfinex","BTCUSD",1771102948130,0.07121309,70212.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1771102948933,0.07121393,70211.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1771102949677,0.0004,70215.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102949910,0.07121676,70209.0,70201.0,0.0712238]
["bitfinex","BTCUSD",1771102950133,0.07121676,70209.0,70200.0,0.07134412]
["bitfinex","BTCUSD",1771102950613,0.07121086,70214.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102950826,0.07122044,70205.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102951050,0.07121929,70206.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102951350,0.0004,70215.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102951351,0.28478851,70228.0,70205.0,0.28487639]
["bitfinex","BTCUSD",1771102951543,0.00012,70229.0,70221.0,0.07120322]
["bitfinex","BTCUSD",1771102951685,0.00055567,70229.0,70221.0,0.07120322]
["bitfinex","BTCUSD",1771102951896,0.07175175,70229.0,70220.0,0.07120461]
["bitfinex","BTCUSD",1771102952103,0.07175175,70229.0,70219.0,0.07120535]
["bitfinex","BTCUSD",1771102952104,0.07119682,70228.0,70219.0,0.07120535]
["bitfinex","BTCUSD",1771102952455,0.07120216,70223.0,70215.0,0.07120908]
["bitfinex","BTCUSD",1771102952574,0.07120073,70224.0,70216.0,0.07120803]
["bitfinex","BTCUSD",1771102952775,0.07119744,70228.0,70219.0,0.07120498]
["bitfinex","BTCUSD",1771102953035,0.07119852,70227.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771102953237,0.07119878,70226.0,70218.0,0.07120498]
["bitfinex","BTCUSD",1771102953616,0.07119783,70227.0,70219.0,0.07120483]
["bitfinex","BTCUSD",1771102953828,0.07119744,70228.0,70219.0,0.071205]
["bitfinex","BTCUSD",1771102954042,0.00055567,70229.0,70211.0,0.09399396]
["bitfinex","BTCUSD",1771102954043,0.06836051,70229.0,70212.0,0.02359428]
["bitfinex","BTCUSD",1771102954463,0.06836051,70229.0,70216.0,0.07120808]
["bitfinex","BTCUSD",1771102954667,0.07119667,70228.0,70212.0,0.02359428]
["bitfinex","BTCUSD",1771102954872,0.07120404,70221.0,70212.0,0.02359428]
["bitfinex","BTCUSD",1771102955097,0.07120404,70221.0,70213.0,0.0712111]
["bitfinex","BTCUSD",1771102955499,0.07119886,70226.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771102955681,0.07119886,70226.0,70218.0,0.07120595]
["bitfinex","BTCUSD",1771102956041,0.07119886,70226.0,70216.0,0.07120812]
["bitfinex","BTCUSD",1771102956241,0.07119886,70226.0,70218.0,0.07120645]
["bitfinex","BTCUSD",1771102957078,0.07120035,70225.0,70217.0,0.07120756]
["bitfinex","BTCUSD",1771102957661,0.07120035,70225.0,70216.0,0.07120877]
["bitfinex","BTCUSD",1771102957834,0.06780484,70217.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102958044,0.00012,70220.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102958240,0.06780484,70211.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102958441,0.07121874,70207.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102958648,0.07122179,70204.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771102958857,0.42648862,70220.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771102958858,0.06780484,70199.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771102959192,0.42648862,70210.0,70184.0,0.34124]
["bitfinex","BTCUSD",1771102959193,0.07123143,70194.0,70184.0,0.34124]
["bitfinex","BTCUSD",1771102959356,0.0712304,70195.0,70186.0,0.07123847]
["bitfinex","BTCUSD",1771102959566,0.07123144,70194.0,70187.0,0.07123788]
["bitfinex","BTCUSD",1771102959765,0.07123144,70194.0,70186.0,0.07136922]
["bitfinex","BTCUSD",1771102959766,0.07123144,70194.0,70186.0,0.00013075]
["bitfinex","BTCUSD",1771102959941,0.07123144,70194.0,70186.0,0.07136935]
["bitfinex","BTCUSD",1771102960151,0.07123037,70195.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771102960358,0.08887355,70195.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771102960562,0.07122983,70196.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771102960965,0.0712303,70195.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771102961165,0.0003,70188.0,70164.0,0.02459851]
["bitfinex","BTCUSD",1771102961366,0.1373718,70184.0,70176.0,0.07124906]
["bitfinex","BTCUSD",1771102961765,0.07124249,70183.0,70176.0,0.07124906]
["bitfinex","BTCUSD",1771102961990,0.06613022,70184.0,70170.0,0.00022561]
["bitfinex","BTCUSD",1771102962224,0.07124635,70180.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1771102962436,0.07124395,70182.0,70170.0,0.00022561]
["bitfinex","BTCUSD",1771102962665,0.0712445,70181.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1771102962808,0.07124395,70182.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1771102963009,0.07124846,70177.0,70170.0,0.07148094]
["bitfinex","BTCUSD",1771102963216,0.06601393,70179.0,70170.0,0.00022561]
["bitfinex","BTCUSD",1771102963416,0.06601393,70179.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1771102963623,0.02478907,70181.0,70174.0,0.07125053]
["bitfinex","BTCUSD",1771102963825,0.02478907,70181.0,70176.0,0.07124942]
["bitfinex","BTCUSD",1771102964049,0.07124161,70184.0,70176.0,0.07124942]
["bitfinex","BTCUSD",1771102964246,0.07124161,70184.0,70174.0,0.07125053]
["bitfinex","BTCUSD",1771102964470,0.0712429,70183.0,70173.0,0.07125053]
["bitfinex","BTCUSD",1771102964667,0.0712429,70183.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1771102964927,0.28495227,70188.0,70170.0,0.28524494]
["bitfinex","BTCUSD",1771102964928,0.07123011,70196.0,70170.0,0.42659423]
["bitfinex","BTCUSD",1771102965075,0.07123004,70196.0,70180.0,0.02293964]
["bitfinex","BTCUSD",1771102965272,0.00012,70200.0,70184.0,0.07124059]
["bitfinex","BTCUSD",1771102965273,0.07123345,70192.0,70184.0,0.07124059]
["bitfinex","BTCUSD",1771102965706,0.06613393,70200.0,70189.0,0.07123601]
["bitfinex","BTCUSD",1771102965902,0.06613393,70200.0,70180.0,0.02305964]
["bitfinex","BTCUSD",1771102966204,0.07123703,70189.0,70181.0,0.07124421]
["bitfinex","BTCUSD",1771102966423,0.07123297,70193.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1771102966596,0.06601393,70196.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771102966771,0.07123935,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771102966988,0.07123803,70188.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771102967186,0.02478907,70189.0,70173.0,0.07125158]
["bitfinex","BTCUSD",1771102967386,0.07124457,70181.0,70171.0,0.34132]
["bitfinex","BTCUSD",1771102967905,0.07124274,70183.0,70172.0,0.07125322]
["bitfinex","BTCUSD",1771102968072,0.06601393,70184.0,70171.0,0.34132]
["bitfinex","BTCUSD",1771102968073,0.06601393,70184.0,70174.0,0.07125051]
["bitfinex","BTCUSD",1771102968690,0.07124232,70183.0,70180.0,0.0002]
["bitfinex","BTCUSD",1771102969086,0.28506187,70190.0,70180.0,0.0002]
["bitfinex","BTCUSD",1771102969087,0.00012,70190.0,70180.0,0.0002]
["bitfinex","BTCUSD",1771102969268,0.07122613,70199.0,70189.0,0.07123614]
["bitfinex","BTCUSD",1771102969621,0.0712271,70198.0,70190.0,0.07123486]
["bitfinex","BTCUSD",1771102970111,0.07123022,70195.0,70187.0,0.07123786]
["bitfinex","BTCUSD",1771102970314,0.07113648,70195.0,70187.0,0.07123786]
["bitfinex","BTCUSD",1771102970539,0.0712294,70196.0,70183.0,0.28496706]
["bitfinex","BTCUSD",1771102971434,0.0712294,70196.0,70188.0,0.07123651]
["bitfinex","BTCUSD",1771102971612,0.07089036,70196.0,70188.0,0.0708995]
["bitfinex","BTCUSD",1771102972486,0.07089036,70196.0,70188.0,0.07073099]
["bitfinex","BTCUSD",1771102972890,0.07134685,70200.0,70181.0,0.28497726]
["bitfinex","BTCUSD",1771102973103,0.07122894,70197.0,70189.0,0.07123539]
["bitfinex","BTCUSD",1771102973546,0.00012,70200.0,70183.0,0.02293964]
["bitfinex","BTCUSD",1771102973547,0.07123004,70196.0,70187.0,0.07123739]
["bitfinex","BTCUSD",1771102974297,0.28502301,70200.0,70187.0,0.07123739]
["bitfinex","BTCUSD",1771102974298,0.07122811,70197.0,70187.0,0.07123739]
["bitfinex","BTCUSD",1771102974467,0.07122912,70196.0,70187.0,0.07123739]
["bitfinex","BTCUSD",1771102974694,0.07123304,70193.0,70185.0,0.07124002]
["bitfinex","BTCUSD",1771102974862,0.07123434,70191.0,70184.0,0.07124073]
["bitfinex","BTCUSD",1771102975066,0.06601393,70192.0,70182.0,0.07124264]
["bitfinex","BTCUSD",1771102975268,0.071231,70195.0,70187.0,0.07123755]
["bitfinex","BTCUSD",1771102975465,0.0712314,70194.0,70187.0,0.07123755]
["bitfinex","BTCUSD",1771102975715,0.07123205,70195.0,70180.0,0.00032]
["bitfinex","BTCUSD",1771102975917,0.07123053,70195.0,70187.0,0.07123733]
["bitfinex","BTCUSD",1771102976117,0.07123327,70192.0,70184.0,0.07124048]
["bitfinex","BTCUSD",1771102976296,0.07123327,70192.0,70187.0,0.0002]
["bitfinex","BTCUSD",1771102976511,0.07123327,70192.0,70184.0,0.07124048]
["bitfinex","BTCUSD",1771102976902,0.0712352,70192.0,70180.0,0.00032]
["bitfinex","BTCUSD",1771102977099,0.07123221,70193.0,70185.0,0.07123951]
["bitfinex","BTCUSD",1771102977821,0.0712332,70192.0,70185.0,0.07123951]
["bitfinex","BTCUSD",1771102978601,0.07122608,70199.0,70183.0,0.07124183]
["bitfinex","BTCUSD",1771102978779,0.07123536,70190.0,70183.0,0.07124183]
["bitfinex","BTCUSD",1771102979179,0.07123536,70190.0,70181.0,0.07124403]
["bitfinex","BTCUSD",1771102979788,0.07123536,70190.0,70182.0,0.07124273]
["bitfinex","BTCUSD",1771102979996,0.0712378,70188.0,70180.0,0.07156518]
["bitfinex","BTCUSD",1771102980197,0.07123651,70189.0,70180.0,0.07156466]
["bitfinex","BTCUSD",1771102980404,0.07123578,70190.0,70181.0,0.07124247]
["bitfinex","BTCUSD",1771102980624,0.07123578,70190.0,70182.0,0.07124238]
["bitfinex","BTCUSD",1771102980827,0.07123623,70189.0,70182.0,0.07124238]
["bitfinex","BTCUSD",1771102981246,0.07124536,70180.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102981416,0.02478907,70185.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102981635,0.07124398,70182.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102981885,0.09603305,70182.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102982238,0.02478907,70182.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102982441,0.07124338,70182.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102982670,0.02478907,70187.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102982863,0.07124099,70185.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102983043,0.07124151,70184.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102983243,0.07124038,70185.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102985071,0.07124144,70184.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102985223,0.07124398,70182.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102985424,0.07124105,70185.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102985603,0.0712413,70184.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102986216,0.07124276,70183.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102986447,0.07124357,70182.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102986647,0.07124335,70182.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102986853,0.09603107,70184.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102987082,0.07124268,70183.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102987486,0.07124379,70182.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102987658,0.07124525,70181.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102987856,0.09603099,70184.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102988272,0.07124192,70184.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102989452,0.07124212,70185.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102989673,0.0712366,70189.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1771102989882,0.07123798,70188.0,70181.0,0.07124399]
["bitfinex","BTCUSD",1771102990081,0.07123798,70188.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1771102990426,0.07123989,70186.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102990821,0.07123834,70187.0,70180.0,0.0712453]
["bitfinex","BTCUSD",1771102990968,0.07123834,70187.0,70179.0,0.07124621]
["bitfinex","BTCUSD",1771102991434,0.07123724,70188.0,70179.0,0.07124621]
["bitfinex","BTCUSD",1771102991435,0.04806181,70188.0,70180.0,0.07124491]
["bitfinex","BTCUSD",1771102991652,0.07135593,70190.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102991653,0.00012,70190.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771102991796,0.07123701,70189.0,70181.0,0.07124395]
["bitfinex","BTCUSD",1771102992915,0.07123684,70189.0,70181.0,0.07124395]
["bitfinex","BTCUSD",1771102993241,0.07123684,70189.0,70182.0,0.07124307]
["bitfinex","BTCUSD",1771102993654,0.00012,70190.0,70185.0,0.07123942]
["bitfinex","BTCUSD",1771102993857,0.00012,70190.0,70186.0,0.02479616]
["bitfinex","BTCUSD",1771102994054,0.00012,70190.0,70185.0,0.07123947]
["bitfinex","BTCUSD",1771102994933,0.00012,70190.0,70185.0,0.09603563]
["bitfinex","BTCUSD",1771102995134,0.00012,70190.0,70185.0,0.02479616]
["bitfinex","BTCUSD",1771102995339,0.00012,70190.0,70185.0,0.09603578]
["bitfinex","BTCUSD",1771102995477,0.00012,70190.0,70183.0,0.07124041]
["bitfinex","BTCUSD",1771102995910,0.00012,70190.0,70184.0,0.07124039]
["bitfinex","BTCUSD",1771102996132,0.00012,70190.0,70182.0,0.07124255]
["bitfinex","BTCUSD",1771102996401,0.00012,70190.0,70183.0,0.07124172]
["bitfinex","BTCUSD",1771102996846,0.00012,70190.0,70182.0,0.07124317]
["bitfinex","BTCUSD",1771102997289,0.00012,70190.0,70183.0,0.07124203]
["bitfinex","BTCUSD",1771102997508,0.00012,70190.0,70185.0,0.02479616]
["bitfinex","BTCUSD",1771102997715,0.00012,70190.0,70185.0,0.09603617]
["bitfinex","BTCUSD",1771102997852,0.0004,70196.0,70181.0,0.28497626]
["bitfinex","BTCUSD",1771102998065,0.0004,70196.0,70189.0,0.07123563]
["bitfinex","BTCUSD",1771102998290,0.07123077,70195.0,70187.0,0.07123744]
["bitfinex","BTCUSD",1771102998831,0.0004,70196.0,70186.0,0.02479616]
["bitfinex","BTCUSD",1771102999035,0.07123461,70191.0,70182.0,0.07124259]
["bitfinex","BTCUSD",1771102999243,0.00012,70190.0,70163.0,0.0712619]
["bitfinex","BTCUSD",1771102999458,0.00012,70190.0,70161.0,0.0002]
["bitfinex","BTCUSD",1771102999459,0.00012,70180.0,70170.0,1e-08]
["bitfinex","BTCUSD",1771102999662,0.07125297,70173.0,70170.0,0.00012001]
["bitfinex","BTCUSD",1771102999866,0.00012,70190.0,70170.0,0.00012001]
["bitfinex","BTCUSD",1771102999867,0.02361333,70182.0,70173.0,0.07125224]
["bitfinex","BTCUSD",1771103000077,0.143643,70185.0,70170.0,0.00012001]
["bitfinex","BTCUSD",1771103000282,0.02361333,70183.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771103000486,0.00052,70190.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771103000487,0.02361333,70178.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771103001005,0.0712506,70175.0,70167.0,0.07125824]
["bitfinex","BTCUSD",1771103001205,0.07125653,70169.0,70165.0,0.0002]
["bitfinex","BTCUSD",1771103001535,0.02361333,70175.0,70165.0,0.0002]
["bitfinex","BTCUSD",1771103001734,7.444e-05,70175.0,70165.0,0.0002]
["bitfinex","BTCUSD",1771103001933,0.02368777,70175.0,70165.0,0.0002]
["bitfinex","BTCUSD",1771103002137,0.07125213,70174.0,70166.0,0.07125759]
["bitfinex","BTCUSD",1771103002343,0.07124069,70185.0,70171.0,0.07093876]
["bitfinex","BTCUSD",1771103002583,0.00052,70190.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771103002894,0.0004,70198.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771103003077,0.0004,70198.0,70180.0,0.00019451]
["bitfinex","BTCUSD",1771103003227,0.0004,70198.0,70193.0,0.07123166]
["bitfinex","BTCUSD",1771103003711,0.0004,70198.0,70192.0,0.07123304]
["bitfinex","BTCUSD",1771103003908,0.0004,70198.0,70193.0,0.07123208]
["bitfinex","BTCUSD",1771103004129,0.00030626,70196.0,70193.0,0.07123208]
["bitfinex","BTCUSD",1771103004283,0.00030626,70196.0,70185.0,0.02479616]
["bitfinex","BTCUSD",1771103004487,0.00030626,70196.0,70189.0,0.07123526]
["bitfinex","BTCUSD",1771103004687,0.00030626,70196.0,70188.0,0.0389168]
["bitfinex","BTCUSD",1771103004952,0.00030626,70196.0,70189.0,0.07123545]
["bitfinex","BTCUSD",1771103005159,0.07123193,70194.0,70184.0,0.07124055]
["bitfinex","BTCUSD",1771103005381,0.07123206,70195.0,70185.0,0.07124023]
["bitfinex","BTCUSD",1771103005587,0.02361333,70194.0,70184.0,0.07124095]
["bitfinex","BTCUSD",1771103005767,0.07123382,70192.0,70184.0,0.07124095]
["bitfinex","BTCUSD",1771103006350,0.07123445,70191.0,70182.0,0.07124266]
["bitfinex","BTCUSD",1771103006551,0.094847,70192.0,70183.0,0.07124147]
["bitfinex","BTCUSD",1771103006744,0.02361333,70192.0,70184.0,0.07124127]
["bitfinex","BTCUSD",1771103006947,0.09484674,70192.0,70184.0,0.07124127]
["bitfinex","BTCUSD",1771103007370,0.09484674,70192.0,70185.0,0.07124009]
["bitfinex","BTCUSD",1771103007571,0.07123341,70192.0,70185.0,0.07124009]
["bitfinex","BTCUSD",1771103007802,0.00030626,70196.0,70180.0,0.00019451]
["bitfinex","BTCUSD",1771103007988,0.00012,70210.0,70193.0,0.02479616]
["bitfinex","BTCUSD",1771103008244,0.07122274,70203.0,70195.0,0.07123004]
["bitfinex","BTCUSD",1771103008599,0.07122321,70202.0,70195.0,0.07123004]
["bitfinex","BTCUSD",1771103009397,0.0712222,70203.0,70195.0,0.07123004]
["bitfinex","BTCUSD",1771103009992,0.0712222,70203.0,70190.0,0.28505949]
["bitfinex","BTCUSD",1771103009993,0.02361333,70202.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103010345,0.07123014,70195.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103011110,0.09601503,70202.0,70194.0,0.07123043]
["bitfinex","BTCUSD",1771103011444,0.09601503,70202.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103011445,0.01767575,70196.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103011574,0.07123108,70195.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103011773,0.01767575,70196.0,70190.0,0.07126147]
["bitfinex","BTCUSD",1771103012021,0.01767575,70196.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103012548,0.08890495,70196.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103013352,0.07123083,70195.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103013552,0.07123014,70195.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103013752,0.01767575,70196.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103013979,0.01767575,70196.0,70190.0,0.07126067]
["bitfinex","BTCUSD",1771103014890,0.0041375,70196.0,70190.0,0.07126067]
["bitfinex","BTCUSD",1771103015508,0.0041375,70196.0,70191.0,0.07123398]
["bitfinex","BTCUSD",1771103015918,0.0041375,70196.0,70190.0,0.07125952]
["bitfinex","BTCUSD",1771103016120,0.0041375,70196.0,70192.0,0.07123317]
["bitfinex","BTCUSD",1771103016318,0.0041375,70196.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1771103016616,0.0041375,70196.0,70190.0,0.07126077]
["bitfinex","BTCUSD",1771103016829,0.0041375,70196.0,70192.0,0.07123287]
["bitfinex","BTCUSD",1771103017173,0.07122426,70201.0,70193.0,0.07123139]
["bitfinex","BTCUSD",1771103017374,0.02361333,70202.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103017842,0.07122803,70198.0,70190.0,0.07126147]
["bitfinex","BTCUSD",1771103017998,0.02361333,70202.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103018204,0.00413753,70198.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1771103018407,0.0004,70204.0,70190.0,0.28496307]
["bitfinex","BTCUSD",1771103018607,0.0004,70204.0,70197.0,0.07122748]
["bitfinex","BTCUSD",1771103019405,0.07162109,70204.0,70196.0,0.07122748]
["bitfinex","BTCUSD",1771103019607,0.07122307,70202.0,70194.0,0.07123052]
["bitfinex","BTCUSD",1771103019838,0.30850144,70203.0,70192.0,0.07123261]
["bitfinex","BTCUSD",1771103020051,0.0004,70204.0,70195.0,0.07122943]
["bitfinex","BTCUSD",1771103020252,0.0004,70204.0,70197.0,0.07122776]
["bitfinex","BTCUSD",1771103020460,0.0716218,70204.0,70196.0,0.07122883]
["bitfinex","BTCUSD",1771103020860,0.09506921,70204.0,70197.0,0.07122795]
["bitfinex","BTCUSD",1771103021055,0.09497548,70204.0,70197.0,0.07122795]
["bitfinex","BTCUSD",1771103021258,0.07122305,70202.0,70195.0,0.06355163]
["bitfinex","BTCUSD",1771103021592,0.07122305,70202.0,70190.0,0.02319123]
["bitfinex","BTCUSD",1771103021593,0.02375368,70204.0,70199.0,0.07122582]
["bitfinex","BTCUSD",1771103021733,0.02375368,70204.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1771103022364,0.0004,70203.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1771103022962,0.0004,70205.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1771103023170,0.00012,70210.0,70206.0,0.07121895]
["bitfinex","BTCUSD",1771103023793,0.00012,70210.0,70204.0,0.07122043]
["bitfinex","BTCUSD",1771103024146,0.00012,70210.0,70205.0,0.07121989]
["bitfinex","BTCUSD",1771103024347,0.00012,70210.0,70206.0,0.07121863]
["bitfinex","BTCUSD",1771103024553,0.00012,70210.0,70206.0,0.07121829]
["bitfinex","BTCUSD",1771103025197,0.00012,70210.0,70203.0,0.02451012]
["bitfinex","BTCUSD",1771103025397,0.00012,70210.0,70204.0,0.07122034]
["bitfinex","BTCUSD",1771103025595,0.00012,70210.0,70203.0,0.02451012]
["bitfinex","BTCUSD",1771103025975,0.00012,70210.0,70204.0,0.07122072]
["bitfinex","BTCUSD",1771103026288,0.00012,70210.0,70203.0,0.02441639]
["bitfinex","BTCUSD",1771103027061,0.07121595,70209.0,70203.0,0.02541639]
["bitfinex","BTCUSD",1771103027263,0.00012,70210.0,70203.0,0.001]
["bitfinex","BTCUSD",1771103027463,0.07121888,70207.0,70201.0,0.34132]
["bitfinex","BTCUSD",1771103028021,0.00012,70210.0,70204.0,0.07122094]
["bitfinex","BTCUSD",1771103028240,0.00012,70210.0,70201.0,0.34132]
["bitfinex","BTCUSD",1771103028429,0.00012,70210.0,70208.0,0.07121626]
["bitfinex","BTCUSD",1771103028643,0.00012,70210.0,70205.0,0.07121981]
["bitfinex","BTCUSD",1771103029607,0.00012,70210.0,70206.0,0.07121882]
["bitfinex","BTCUSD",1771103029847,0.00012,70210.0,70203.0,0.02451012]
["bitfinex","BTCUSD",1771103030049,0.00052,70210.0,70203.0,0.02451012]
["bitfinex","BTCUSD",1771103030275,0.00052,70210.0,70206.0,0.07121882]
["bitfinex","BTCUSD",1771103030614,0.00052,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771103030794,0.00052,70210.0,70208.0,0.07121666]
["bitfinex","BTCUSD",1771103031007,0.07120439,70221.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771103031247,0.07120703,70218.0,70211.0,0.07121314]
["bitfinex","BTCUSD",1771103031419,0.000436,70219.0,70207.0,0.30938048]
["bitfinex","BTCUSD",1771103031628,0.000436,70219.0,70211.0,0.07121383]
["bitfinex","BTCUSD",1771103031825,0.000436,70219.0,70207.0,0.30938048]
["bitfinex","BTCUSD",1771103031826,0.07120791,70217.0,70209.0,0.07121501]
["bitfinex","BTCUSD",1771103032026,0.07120791,70217.0,70210.0,0.0712147]
["bitfinex","BTCUSD",1771103032432,0.07120791,70217.0,70208.0,0.07121626]
["bitfinex","BTCUSD",1771103032433,0.000436,70219.0,70208.0,0.07121624]
["bitfinex","BTCUSD",1771103032635,0.07120762,70218.0,70210.0,0.07121485]
["bitfinex","BTCUSD",1771103032800,0.07120828,70217.0,70209.0,0.07121557]
["bitfinex","BTCUSD",1771103033678,0.07120828,70217.0,70209.0,0.0513549]
["bitfinex","BTCUSD",1771103034653,0.07120762,70218.0,70210.0,0.0712148]
["bitfinex","BTCUSD",1771103034859,0.07120791,70217.0,70210.0,0.0712148]
["bitfinex","BTCUSD",1771103035260,0.07120791,70217.0,70210.0,0.05493831]
["bitfinex","BTCUSD",1771103036285,0.07120791,70217.0,70209.0,0.07121558]
["bitfinex","BTCUSD",1771103036525,0.07120791,70217.0,70206.0,0.30938356]
["bitfinex","BTCUSD",1771103036526,0.07120762,70218.0,70210.0,0.07121438]
["bitfinex","BTCUSD",1771103036810,0.000436,70219.0,70206.0,0.02451012]
["bitfinex","BTCUSD",1771103037031,0.000436,70219.0,70215.0,0.0712091]
["bitfinex","BTCUSD",1771103037746,0.0004,70218.0,70216.0,0.07120879]
["bitfinex","BTCUSD",1771103038884,0.0004,70218.0,70215.0,0.07120948]
["bitfinex","BTCUSD",1771103039569,0.0004,70218.0,70215.0,0.0957196]
["bitfinex","BTCUSD",1771103040187,0.0004,70218.0,70215.0,0.07120948]
["bitfinex","BTCUSD",1771103040531,0.0004,70218.0,70212.0,0.05157833]
["bitfinex","BTCUSD",1771103040739,0.02492621,70215.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103041021,0.02492621,70208.0,70201.0,0.24876]
["bitfinex","BTCUSD",1771103041140,0.02492621,70208.0,70202.0,0.07122232]
["bitfinex","BTCUSD",1771103041947,0.02492621,70208.0,70201.0,0.31998378]
["bitfinex","BTCUSD",1771103042173,0.09614328,70208.0,70201.0,0.07122378]
["bitfinex","BTCUSD",1771103042419,0.02492621,70208.0,70201.0,0.07122378]
["bitfinex","BTCUSD",1771103043376,0.0707342,70191.0,70190.0,2.626e-05]
["bitfinex","BTCUSD",1771103043582,0.00012,70210.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771103043583,0.02492621,70193.0,70185.0,0.07123954]
["bitfinex","BTCUSD",1771103043788,0.00012,70200.0,70181.0,0.09492]
["bitfinex","BTCUSD",1771103044015,0.00012,70200.0,70189.0,0.07123532]
["bitfinex","BTCUSD",1771103044214,0.02504621,70200.0,70188.0,0.07123638]
["bitfinex","BTCUSD",1771103044417,0.02504621,70200.0,70192.0,0.07123219]
["bitfinex","BTCUSD",1771103044619,0.02504621,70200.0,70184.0,0.02451012]
["bitfinex","BTCUSD",1771103044620,0.07122619,70199.0,70191.0,0.07123219]
["bitfinex","BTCUSD",1771103044948,0.0961524,70199.0,70191.0,0.07123219]
["bitfinex","BTCUSD",1771103045587,0.00012,70200.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771103046036,0.00012,70200.0,70193.0,0.07143161]
["bitfinex","BTCUSD",1771103046679,0.00012,70200.0,70193.0,0.07143212]
["bitfinex","BTCUSD",1771103047713,0.00012,70200.0,70187.0,0.07123792]
["bitfinex","BTCUSD",1771103047714,0.071231,70195.0,70187.0,0.07123792]
["bitfinex","BTCUSD",1771103047923,0.02492621,70194.0,70187.0,0.05165204]
["bitfinex","BTCUSD",1771103048134,0.02492621,70194.0,70189.0,0.07123613]
["bitfinex","BTCUSD",1771103048343,0.02492621,70194.0,70190.0,0.07123507]
["bitfinex","BTCUSD",1771103048591,0.02492621,70194.0,70187.0,0.07131208]
["bitfinex","BTCUSD",1771103048770,0.02492621,70194.0,70184.0,0.25123383]
["bitfinex","BTCUSD",1771103048966,0.02492621,70194.0,70182.0,0.34148]
["bitfinex","BTCUSD",1771103049328,0.02492621,70194.0,70188.0,0.07123634]
["bitfinex","BTCUSD",1771103049660,0.02492621,70194.0,70190.0,0.07123502]
["bitfinex","BTCUSD",1771103049872,0.07506383,70197.0,70190.0,0.07123502]
["bitfinex","BTCUSD",1771103050070,0.07519452,70197.0,70190.0,0.07123502]
["bitfinex","BTCUSD",1771103050642,0.07519452,70197.0,70191.0,0.07123358]
["bitfinex","BTCUSD",1771103050780,0.07519452,70197.0,70192.0,0.07123309]
["bitfinex","BTCUSD",1771103051129,0.02492621,70196.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1771103051351,0.02492621,70196.0,70191.0,0.07123336]
["bitfinex","BTCUSD",1771103051933,0.02492621,70196.0,70190.0,0.07123452]
["bitfinex","BTCUSD",1771103052885,0.02492621,70196.0,70191.0,0.0712337]
["bitfinex","BTCUSD",1771103053850,0.00013069,70197.0,70191.0,0.0712337]
["bitfinex","BTCUSD",1771103054055,0.00013069,70197.0,70190.0,0.0002]
["bitfinex","BTCUSD",1771103054221,0.00013069,70197.0,70194.0,0.07123029]
["bitfinex","BTCUSD",1771103054791,0.00013069,70197.0,70193.0,0.07123183]
["bitfinex","BTCUSD",1771103054995,0.0244588,70197.0,70193.0,0.07123183]
["bitfinex","BTCUSD",1771103056037,0.0244588,70197.0,70192.0,0.03247182]
["bitfinex","BTCUSD",1771103056898,0.00013069,70197.0,70192.0,0.03247182]
["bitfinex","BTCUSD",1771103057404,0.00013069,70197.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1771103058110,0.00013069,70197.0,70193.0,0.07904766]
["bitfinex","BTCUSD",1771103058529,0.00013069,70197.0,70193.0,0.05518436]
["bitfinex","BTCUSD",1771103059638,0.0005,70200.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771103059849,0.0005,70200.0,70198.0,0.0712263]
["bitfinex","BTCUSD",1771103060099,0.0005,70200.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1771103060885,0.0005,70200.0,70190.0,0.00132]
["bitfinex","BTCUSD",1771103061057,0.07122991,70196.0,70190.0,0.00132]
["bitfinex","BTCUSD",1771103061261,0.09555802,70196.0,70190.0,0.00132]
["bitfinex","BTCUSD",1771103061881,0.09555802,70196.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771103062312,0.0712304,70195.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771103062543,0.28530434,70200.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771103062544,0.07124435,70181.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771103062718,0.07125062,70175.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771103062925,0.00013066,70175.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771103063129,0.02432811,70179.0,70171.0,0.07145349]
["bitfinex","BTCUSD",1771103063367,0.02432811,70179.0,70177.0,0.07124789]
["bitfinex","BTCUSD",1771103063549,0.02432811,70179.0,70176.0,0.07124939]
["bitfinex","BTCUSD",1771103063929,0.02432811,70183.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1771103064337,0.02432811,70183.0,70174.0,0.0712508]
["bitfinex","BTCUSD",1771103064675,0.02432811,70183.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771103064676,0.07124767,70178.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771103065142,0.02432811,70178.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771103065587,0.02432811,70178.0,70172.0,0.07125322]
["bitfinex","BTCUSD",1771103065788,0.07124601,70180.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771103065999,0.07124435,70183.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771103066199,0.07124435,70183.0,70175.0,0.07124975]
["bitfinex","BTCUSD",1771103066955,0.07381929,70188.0,70175.0,0.07124975]
["bitfinex","BTCUSD",1771103066956,0.00012,70190.0,70175.0,0.28499935]
["bitfinex","BTCUSD",1771103067332,0.00012,70190.0,70180.0,0.0238633]
["bitfinex","BTCUSD",1771103067792,0.00052,70200.0,70181.0,0.0759099]
["bitfinex","BTCUSD",1771103068004,0.00065071,70200.0,70195.0,0.07122993]
["bitfinex","BTCUSD",1771103068210,0.00065071,70200.0,70195.0,0.05518279]
["bitfinex","BTCUSD",1771103068810,0.00065071,70200.0,70195.0,0.07122992]
["bitfinex","BTCUSD",1771103069088,0.00065071,70200.0,70190.0,0.0238633]
["bitfinex","BTCUSD",1771103069288,0.00065071,70200.0,70198.0,0.06057614]
["bitfinex","BTCUSD",1771103069467,0.00065071,70200.0,70190.0,0.0238633]
["bitfinex","BTCUSD",1771103069468,0.00065071,70200.0,70196.0,0.07122817]
["bitfinex","BTCUSD",1771103070432,0.00065071,70200.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1771103071257,0.00065071,70200.0,70198.0,0.07122704]
["bitfinex","BTCUSD",1771103072134,0.00065071,70200.0,70192.0,0.07123233]
["bitfinex","BTCUSD",1771103072269,0.00065071,70200.0,70195.0,0.07122946]
["bitfinex","BTCUSD",1771103072470,0.00065071,70200.0,70194.0,0.0712293]
["bitfinex","BTCUSD",1771103072666,0.07187588,70200.0,70193.0,0.07123187]
["bitfinex","BTCUSD",1771103073093,0.00065071,70200.0,70196.0,0.07122897]
["bitfinex","BTCUSD",1771103074114,0.00065071,70200.0,70197.0,0.07122733]
["bitfinex","BTCUSD",1771103074292,0.00065071,70200.0,70196.0,0.07122897]
["bitfinex","BTCUSD",1771103074806,0.00065071,70200.0,70195.0,0.07122982]
["bitfinex","BTCUSD",1771103075007,0.00065071,70200.0,70196.0,0.07122849]
["bitfinex","BTCUSD",1771103075421,0.00065071,70200.0,70197.0,0.01]
["bitfinex","BTCUSD",1771103075599,0.00065071,70200.0,70198.0,0.07122626]
["bitfinex","BTCUSD",1771103076021,0.00065071,70200.0,70190.0,0.30880258]
["bitfinex","BTCUSD",1771103076344,0.00065071,70200.0,70194.0,0.07123052]
["bitfinex","BTCUSD",1771103076862,0.00065071,70200.0,70192.0,0.02294379]
["bitfinex","BTCUSD",1771103077826,0.00065071,70200.0,70194.0,0.07123052]
["bitfinex","BTCUSD",1771103078401,0.00065071,70200.0,70196.0,0.07122842]
["bitfinex","BTCUSD",1771103078601,0.00065071,70200.0,70190.0,0.0238633]
["bitfinex","BTCUSD",1771103078602,0.00065071,70200.0,70195.0,0.07122825]
["bitfinex","BTCUSD",1771103078982,0.00065071,70200.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1771103079166,0.00065071,70200.0,70197.0,0.07122737]
["bitfinex","BTCUSD",1771103079371,0.00065071,70200.0,70198.0,0.071227]
["bitfinex","BTCUSD",1771103079573,0.0004,70208.0,70206.0,0.07083042]
["bitfinex","BTCUSD",1771103079775,0.0004,70208.0,70205.0,0.07121998]
["bitfinex","BTCUSD",1771103080662,0.0004,70208.0,70203.0,0.07122188]
["bitfinex","BTCUSD",1771103080858,0.0004,70208.0,70202.0,0.07122268]
["bitfinex","BTCUSD",1771103081737,0.00012,70229.0,70215.0,0.02304339]
["bitfinex","BTCUSD",1771103081883,1.81282,70240.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103081884,0.01085749,70231.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103082199,0.07119914,70226.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103082438,0.03452219,70231.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103082677,0.07119721,70228.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103083127,0.0236647,70229.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103083334,0.2520797,70300.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103083335,0.02410681,70239.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103083543,0.02410681,70236.0,70221.0,0.30836267]
["bitfinex","BTCUSD",1771103083753,0.09529547,70236.0,70226.0,0.07119777]
["bitfinex","BTCUSD",1771103083954,0.07118894,70236.0,70221.0,0.02354794]
["bitfinex","BTCUSD",1771103084154,0.08104898,70234.0,70221.0,0.09475143]
["bitfinex","BTCUSD",1771103084354,0.08104898,70234.0,70223.0,0.07120157]
["bitfinex","BTCUSD",1771103084355,0.01085749,70232.0,70223.0,0.07120157]
["bitfinex","BTCUSD",1771103084578,0.01085749,70232.0,70221.0,0.07120349]
["bitfinex","BTCUSD",1771103084784,0.01085749,70232.0,70222.0,0.07120265]
["bitfinex","BTCUSD",1771103084984,0.0349643,70232.0,70222.0,0.07120265]
["bitfinex","BTCUSD",1771103085652,0.0004,70223.0,70222.0,0.07120265]
["bitfinex","BTCUSD",1771103086283,0.07160195,70223.0,70212.0,0.02354794]
["bitfinex","BTCUSD",1771103086401,0.0004,70223.0,70212.0,0.02354794]
["bitfinex","BTCUSD",1771103086807,0.0004,70223.0,70216.0,0.07120872]
["bitfinex","BTCUSD",1771103087509,0.0004,70223.0,70214.0,0.28484224]
["bitfinex","BTCUSD",1771103087682,0.0004,70223.0,70218.0,0.07120591]
["bitfinex","BTCUSD",1771103087925,0.0004,70223.0,70212.0,0.09476048]
["bitfinex","BTCUSD",1771103088137,0.0004,70223.0,70215.0,0.07134019]
["bitfinex","BTCUSD",1771103088783,0.01085749,70222.0,70215.0,0.06071218]
["bitfinex","BTCUSD",1771103089132,0.08206121,70222.0,70212.0,0.07121254]
["bitfinex","BTCUSD",1771103089334,0.10660371,70222.0,70213.0,0.07121155]
["bitfinex","BTCUSD",1771103089738,0.10660371,70222.0,70212.0,0.07121254]
["bitfinex","BTCUSD",1771103089892,0.0712042,70221.0,70212.0,0.07121254]
["bitfinex","BTCUSD",1771103090094,0.03539999,70222.0,70214.0,0.07121067]
["bitfinex","BTCUSD",1771103090708,0.03539999,70222.0,70211.0,0.07121353]
["bitfinex","BTCUSD",1771103090913,0.03539999,70222.0,70213.0,0.07121181]
["bitfinex","BTCUSD",1771103090914,0.10660287,70222.0,70213.0,0.07121181]
["bitfinex","BTCUSD",1771103091132,0.03539999,70222.0,70214.0,0.07121055]
["bitfinex","BTCUSD",1771103091354,0.01129318,70222.0,70214.0,0.07121055]
["bitfinex","BTCUSD",1771103091553,0.01129318,70222.0,70213.0,0.07121181]
["bitfinex","BTCUSD",1771103091554,0.07120377,70221.0,70213.0,0.07121181]
["bitfinex","BTCUSD",1771103091768,0.01129318,70222.0,70214.0,0.07121056]
["bitfinex","BTCUSD",1771103091904,0.08249609,70222.0,70214.0,0.07121056]
["bitfinex","BTCUSD",1771103092516,0.01129318,70222.0,70215.0,0.07120983]
["bitfinex","BTCUSD",1771103093158,0.08249676,70222.0,70213.0,0.07121181]
["bitfinex","BTCUSD",1771103093370,0.01129318,70222.0,70215.0,0.07120983]
["bitfinex","BTCUSD",1771103093567,0.08249597,70222.0,70214.0,0.07121069]
["bitfinex","BTCUSD",1771103093724,0.01129318,70222.0,70215.0,0.0712097]
["bitfinex","BTCUSD",1771103093929,0.01129318,70222.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1771103094635,0.07120403,70221.0,70214.0,0.07121075]
["bitfinex","BTCUSD",1771103095041,0.01129318,70222.0,70215.0,0.07120954]
["bitfinex","BTCUSD",1771103095440,0.01129318,70222.0,70216.0,0.07120876]
["bitfinex","BTCUSD",1771103096749,0.01129318,70222.0,70215.0,0.07120952]
["bitfinex","BTCUSD",1771103096947,0.07120431,70221.0,70213.0,0.07121172]
["bitfinex","BTCUSD",1771103097532,0.07120411,70221.0,70214.0,0.0712106]
["bitfinex","BTCUSD",1771103097733,0.08249615,70222.0,70214.0,0.0712106]
["bitfinex","BTCUSD",1771103097940,0.08249615,70222.0,70215.0,0.07120979]
["bitfinex","BTCUSD",1771103098138,0.08249615,70222.0,70216.0,4e-05]
["bitfinex","BTCUSD",1771103099524,0.08289615,70222.0,70216.0,4e-05]
["bitfinex","BTCUSD",1771103099732,0.07120377,70221.0,70210.0,0.02366794]
["bitfinex","BTCUSD",1771103099926,0.07120884,70216.0,70201.0,0.09477128]
["bitfinex","BTCUSD",1771103100127,0.07121599,70209.0,70201.0,0.02354794]
["bitfinex","BTCUSD",1771103100374,0.07121957,70206.0,70198.0,0.07122672]
["bitfinex","BTCUSD",1771103100588,0.07121957,70206.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771103100589,0.07123217,70193.0,70192.0,1e-08]
["bitfinex","BTCUSD",1771103100928,0.0712332,70192.0,70185.0,0.07123997]
["bitfinex","BTCUSD",1771103101134,0.07123217,70193.0,70185.0,0.07123997]
["bitfinex","BTCUSD",1771103101362,0.07123313,70194.0,70185.0,0.07123997]
["bitfinex","BTCUSD",1771103101573,0.02410681,70198.0,70181.0,0.30852414]
["bitfinex","BTCUSD",1771103101574,0.07123423,70191.0,70183.0,0.0002659]
["bitfinex","BTCUSD",1771103101739,0.71137159,70200.0,70183.0,0.0002659]
["bitfinex","BTCUSD",1771103101740,0.07123743,70188.0,70183.0,0.0002659]
["bitfinex","BTCUSD",1771103101946,0.0712413,70184.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771103102158,0.00012,70190.0,70184.0,0.02354794]
["bitfinex","BTCUSD",1771103102370,0.3412,70195.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771103102580,0.3412,70195.0,70182.0,0.02354794]
["bitfinex","BTCUSD",1771103102823,0.00012,70200.0,70196.0,0.07122837]
["bitfinex","BTCUSD",1771103103039,0.00012,70200.0,70197.0,0.02354794]
["bitfinex","BTCUSD",1771103103680,0.00012,70200.0,70195.0,0.07122993]
["bitfinex","BTCUSD",1771103103996,0.00012,70200.0,70195.0,0.09477787]
["bitfinex","BTCUSD",1771103104213,0.00012,70200.0,70196.0,0.0712291]
["bitfinex","BTCUSD",1771103104422,0.00012,70200.0,70197.0,0.07122802]
["bitfinex","BTCUSD",1771103105129,0.00012,70200.0,70195.0,0.09477766]
["bitfinex","BTCUSD",1771103105375,0.00012,70200.0,70196.0,0.07122906]
["bitfinex","BTCUSD",1771103106059,0.00012,70200.0,70195.0,0.07122983]
["bitfinex","BTCUSD",1771103106254,0.00012,70200.0,70196.0,0.02354794]
["bitfinex","BTCUSD",1771103107099,0.34124,70208.0,70197.0,0.0714271]
["bitfinex","BTCUSD",1771103107357,0.34124,70208.0,70205.0,0.07121923]
["bitfinex","BTCUSD",1771103107535,0.07120897,70216.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103107688,0.07120795,70217.0,70209.0,0.07121554]
["bitfinex","BTCUSD",1771103108050,0.07120938,70216.0,70207.0,0.0947649]
["bitfinex","BTCUSD",1771103108183,0.07120938,70216.0,70208.0,0.07121692]
["bitfinex","BTCUSD",1771103108607,0.07164526,70216.0,70208.0,0.07121692]
["bitfinex","BTCUSD",1771103108802,0.07164477,70216.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1771103109001,0.07120996,70215.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1771103109896,0.00043588,70216.0,70211.0,0.0712139]
["bitfinex","BTCUSD",1771103110130,0.00043588,70216.0,70209.0,0.09476328]
["bitfinex","BTCUSD",1771103110544,0.00043588,70216.0,70210.0,0.07121484]
["bitfinex","BTCUSD",1771103111002,0.00043588,70216.0,70209.0,0.09476328]
["bitfinex","BTCUSD",1771103111211,0.00043588,70216.0,70198.0,0.08252476]
["bitfinex","BTCUSD",1771103111422,0.07121222,70213.0,70205.0,0.07121973]
["bitfinex","BTCUSD",1771103111846,0.0003877,70220.0,70206.0,0.08252476]
["bitfinex","BTCUSD",1771103112061,0.07172339,70220.0,70212.0,0.07121238]
["bitfinex","BTCUSD",1771103112483,0.00051833,70220.0,70210.0,0.02354794]
["bitfinex","BTCUSD",1771103112700,0.07120661,70219.0,70210.0,0.09476189]
["bitfinex","BTCUSD",1771103112908,0.07172316,70220.0,70212.0,0.0712122]
["bitfinex","BTCUSD",1771103113084,0.07172316,70220.0,70212.0,0.0722122]
["bitfinex","BTCUSD",1771103113285,0.00051833,70220.0,70212.0,0.07221254]
["bitfinex","BTCUSD",1771103113489,0.00051833,70220.0,70212.0,0.001]
["bitfinex","BTCUSD",1771103113721,0.07120861,70217.0,70210.0,0.02354794]
["bitfinex","BTCUSD",1771103114562,0.07120579,70219.0,70210.0,0.09476197]
["bitfinex","BTCUSD",1771103114738,0.07120696,70218.0,70210.0,0.09476197]
["bitfinex","BTCUSD",1771103115301,0.00051833,70220.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771103115530,0.00051833,70220.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1771103115699,0.00051833,70220.0,70210.0,0.02480692]
["bitfinex","BTCUSD",1771103115907,0.00051833,70220.0,70211.0,0.02480692]
["bitfinex","BTCUSD",1771103116308,0.00051833,70220.0,70214.0,0.0712105]
["bitfinex","BTCUSD",1771103116506,0.00051833,70220.0,70212.0,0.0712125]
["bitfinex","BTCUSD",1771103116725,0.07172411,70220.0,70211.0,0.07121371]
["bitfinex","BTCUSD",1771103117362,0.07120623,70219.0,70211.0,0.07121371]
["bitfinex","BTCUSD",1771103117910,0.07120623,70219.0,70209.0,0.0002]
["bitfinex","BTCUSD",1771103117911,0.07120786,70217.0,70209.0,0.0002]
["bitfinex","BTCUSD",1771103118059,0.08016054,70219.0,70209.0,0.0002]
["bitfinex","BTCUSD",1771103118259,0.07120973,70216.0,70209.0,0.0002]
["bitfinex","BTCUSD",1771103118754,0.07121372,70212.0,70209.0,0.0002]
["bitfinex","BTCUSD",1771103118963,0.07121158,70214.0,70209.0,0.0002]
["bitfinex","BTCUSD",1771103119448,0.07121888,70207.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103120203,0.07121693,70209.0,70201.0,0.07122392]
["bitfinex","BTCUSD",1771103120907,0.07121511,70210.0,70202.0,0.07122277]
["bitfinex","BTCUSD",1771103121631,0.07121511,70210.0,70203.0,0.07122201]
["bitfinex","BTCUSD",1771103124019,0.09443884,70211.0,70203.0,0.07122201]
["bitfinex","BTCUSD",1771103124196,0.09443884,70211.0,70204.0,0.0712209]
["bitfinex","BTCUSD",1771103124428,0.0004,70210.0,70203.0,0.07122201]
["bitfinex","BTCUSD",1771103125365,0.0004,70210.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1771103125976,0.0004,70210.0,70205.0,0.07121933]
["bitfinex","BTCUSD",1771103126180,0.0004,70210.0,70204.0,0.07122081]
["bitfinex","BTCUSD",1771103127032,0.02322458,70208.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103127179,0.08016054,70203.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103127382,0.07122309,70202.0,70194.0,0.07143085]
["bitfinex","BTCUSD",1771103127585,0.07122417,70201.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103130287,0.07122512,70200.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103130504,0.07122426,70201.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103130711,0.07122426,70201.0,70194.0,0.07143089]
["bitfinex","BTCUSD",1771103131776,0.07122309,70202.0,70194.0,0.07143089]
["bitfinex","BTCUSD",1771103132005,0.00052,70210.0,70195.0,0.08227901]
["bitfinex","BTCUSD",1771103132180,0.00052,70210.0,70204.0,0.07122097]
["bitfinex","BTCUSD",1771103132438,0.00052,70210.0,70205.0,0.07121998]
["bitfinex","BTCUSD",1771103132995,0.43244,70217.0,70203.0,0.02480692]
["bitfinex","BTCUSD",1771103133209,0.0912,70217.0,70210.0,0.07121463]
["bitfinex","BTCUSD",1771103133414,0.0912,70217.0,70209.0,0.07121397]
["bitfinex","BTCUSD",1771103133592,0.0912,70217.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1771103133593,0.16240801,70217.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1771103134419,0.16240801,70217.0,70209.0,0.07121562]
["bitfinex","BTCUSD",1771103135427,0.0912,70217.0,70210.0,0.07121428]
["bitfinex","BTCUSD",1771103135633,0.16240802,70217.0,70210.0,0.07121428]
["bitfinex","BTCUSD",1771103136397,0.0912,70217.0,70194.0,0.07143048]
["bitfinex","BTCUSD",1771103136707,0.07122306,70202.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103136913,0.07122427,70201.0,70194.0,0.07143103]
["bitfinex","BTCUSD",1771103137100,0.07122371,70202.0,70194.0,0.07143103]
["bitfinex","BTCUSD",1771103137313,0.17460742,70203.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103137314,0.07122528,70200.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103137542,0.07122606,70201.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103137667,0.17460753,70203.0,70195.0,0.07122975]
["bitfinex","BTCUSD",1771103137893,0.02322458,70203.0,70196.0,0.07122843]
["bitfinex","BTCUSD",1771103138344,0.07122194,70204.0,70196.0,0.07122843]
["bitfinex","BTCUSD",1771103139889,0.07122212,70203.0,70195.0,0.07122816]
["bitfinex","BTCUSD",1771103140067,0.07122212,70203.0,70196.0,0.07122903]
["bitfinex","BTCUSD",1771103141428,0.07122212,70203.0,70195.0,0.07122816]
["bitfinex","BTCUSD",1771103142652,0.08016054,70207.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103142900,0.071227,70199.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103143309,0.07122476,70201.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103143514,0.07122519,70200.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103148963,0.07122476,70201.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103148964,0.07122624,70199.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103149637,0.07122374,70202.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103149852,0.02395318,70203.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103150272,0.07122598,70201.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103150484,0.07122505,70202.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103150864,0.07122494,70201.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103151239,0.07122527,70200.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103151831,0.07122615,70199.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103155191,0.07122528,70200.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103155962,0.07162425,70201.0,70194.0,0.07143109]
["bitfinex","BTCUSD",1771103156235,0.07162495,70201.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103156470,0.0004,70201.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103156671,0.07122808,70198.0,70190.0,0.07135506]
["bitfinex","BTCUSD",1771103156871,0.02435318,70201.0,70192.0,0.071233]
["bitfinex","BTCUSD",1771103156872,0.07122621,70199.0,70192.0,0.071233]
["bitfinex","BTCUSD",1771103157724,0.07122621,70199.0,70191.0,0.07123381]
["bitfinex","BTCUSD",1771103158494,0.07122544,70200.0,70192.0,0.07166886]
["bitfinex","BTCUSD",1771103158716,0.07122681,70199.0,70192.0,0.00043588]
["bitfinex","BTCUSD",1771103159218,0.07122643,70199.0,70192.0,0.00043588]
["bitfinex","BTCUSD",1771103159876,0.07122507,70200.0,70192.0,0.00043588]
["bitfinex","BTCUSD",1771103160093,0.07122608,70199.0,70192.0,0.00043588]
["bitfinex","BTCUSD",1771103160644,0.0004,70201.0,70192.0,0.00043588]
["bitfinex","BTCUSD",1771103160846,0.07122531,70200.0,70192.0,0.00043588]
["bitfinex","BTCUSD",1771103161054,0.07122677,70199.0,70192.0,0.07166905]
["bitfinex","BTCUSD",1771103161284,0.07173559,70210.0,70194.0,0.02308943]
["bitfinex","BTCUSD",1771103161493,0.00052,70210.0,70202.0,0.07122285]
["bitfinex","BTCUSD",1771103161710,0.07161599,70209.0,70201.0,0.07122382]
["bitfinex","BTCUSD",1771103161912,0.07121768,70208.0,70200.0,0.07122496]
["bitfinex","BTCUSD",1771103162532,0.07121806,70207.0,70200.0,0.07122496]
["bitfinex","BTCUSD",1771103162726,0.07121806,70207.0,70198.0,0.07122688]
["bitfinex","BTCUSD",1771103162937,0.0004,70209.0,70194.0,0.02308943]
["bitfinex","BTCUSD",1771103163139,0.0712253,70200.0,70193.0,0.07123174]
["bitfinex","BTCUSD",1771103163363,0.07379382,70207.0,70192.0,0.00043588]
["bitfinex","BTCUSD",1771103163364,0.28488128,70205.0,70192.0,0.00043588]
["bitfinex","BTCUSD",1771103163545,0.07122277,70203.0,70194.0,0.07123102]
["bitfinex","BTCUSD",1771103163745,0.07122375,70202.0,70194.0,0.07123102]
["bitfinex","BTCUSD",1771103164074,0.07122375,70202.0,70195.0,0.07122999]
["bitfinex","BTCUSD",1771103164833,0.07122375,70202.0,70194.0,0.07123099]
["bitfinex","BTCUSD",1771103165057,0.07122277,70203.0,70195.0,0.07123013]
["bitfinex","BTCUSD",1771103167762,0.0004,70202.0,70198.0,0.0712262]
["bitfinex","BTCUSD",1771103167979,0.0004,70202.0,70197.0,0.07122721]
["bitfinex","BTCUSD",1771103168548,0.0004,70202.0,70197.0,0.09431664]
["bitfinex","BTCUSD",1771103171113,0.0004,70202.0,70197.0,0.07122721]
["bitfinex","BTCUSD",1771103171941,0.0004,70202.0,70194.0,0.07143041]
["bitfinex","BTCUSD",1771103172144,0.07162326,70202.0,70194.0,0.07143041]
["bitfinex","BTCUSD",1771103172674,0.07162326,70202.0,70195.0,0.07122986]
["bitfinex","BTCUSD",1771103172882,0.0004,70202.0,70198.0,0.07122642]
["bitfinex","BTCUSD",1771103173651,0.0004,70202.0,70197.0,0.07122777]
["bitfinex","BTCUSD",1771103176029,0.07162386,70202.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771103176431,0.0004,70202.0,70195.0,0.07142938]
["bitfinex","BTCUSD",1771103177166,0.0004,70202.0,70196.0,0.07122905]
["bitfinex","BTCUSD",1771103177306,0.0004,70202.0,70195.0,0.07142938]
["bitfinex","BTCUSD",1771103178414,0.0004,70202.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771103178623,0.07122507,70200.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103178822,0.02395608,70201.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103178953,0.0004,70202.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103179385,0.0004,70202.0,70195.0,0.07122944]
["bitfinex","BTCUSD",1771103179585,0.0716231,70202.0,70195.0,0.07122944]
["bitfinex","BTCUSD",1771103184823,0.0716231,70202.0,70194.0,0.07143083]
["bitfinex","BTCUSD",1771103185030,0.0712241,70201.0,70194.0,0.07143083]
["bitfinex","BTCUSD",1771103187745,0.0716231,70202.0,70195.0,0.07123004]
["bitfinex","BTCUSD",1771103187993,0.0001935,70205.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103188199,0.00012,70220.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1771103188200,0.0004,70217.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1771103188444,0.02395608,70231.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1771103188638,0.02395608,70231.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103188639,0.00012,70230.0,70225.0,0.09433299]
["bitfinex","BTCUSD",1771103188854,0.00012,70230.0,70226.0,0.02313417]
["bitfinex","BTCUSD",1771103189327,0.07119588,70229.0,70221.0,0.07120347]
["bitfinex","BTCUSD",1771103189547,0.00022548,70230.0,70223.0,0.07120104]
["bitfinex","BTCUSD",1771103189756,0.00022548,70230.0,70223.0,0.07120169]
["bitfinex","BTCUSD",1771103189981,0.00022548,70230.0,70227.0,0.02313417]
["bitfinex","BTCUSD",1771103190199,8.44e-05,70235.0,70227.0,0.02313417]
["bitfinex","BTCUSD",1771103190409,8.44e-05,70235.0,70227.0,0.09433105]
["bitfinex","BTCUSD",1771103190618,8.44e-05,70235.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1771103190837,8.44e-05,70235.0,70227.0,0.02313417]
["bitfinex","BTCUSD",1771103191254,8.44e-05,70235.0,70228.0,0.07119665]
["bitfinex","BTCUSD",1771103192104,1.81282,70240.0,70227.0,0.02313417]
["bitfinex","BTCUSD",1771103192308,0.07119485,70230.0,70221.0,0.34124]
["bitfinex","BTCUSD",1771103192521,0.02395608,70233.0,70221.0,0.34134548]
["bitfinex","BTCUSD",1771103192725,0.07119893,70226.0,70221.0,0.34134548]
["bitfinex","BTCUSD",1771103192930,0.07119719,70228.0,70221.0,0.34134548]
["bitfinex","BTCUSD",1771103193150,0.02395608,70231.0,70221.0,0.34134548]
["bitfinex","BTCUSD",1771103193371,0.07119961,70226.0,70221.0,0.34134548]
["bitfinex","BTCUSD",1771103193584,2.15406,70240.0,70222.0,0.07838128]
["bitfinex","BTCUSD",1771103193797,1.79834305,70240.0,70232.0,0.07119181]
["bitfinex","BTCUSD",1771103194016,1.79934305,70240.0,70232.0,0.09432678]
["bitfinex","BTCUSD",1771103194234,1.40563857,70240.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771103194480,0.07763802,70254.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1771103194652,0.07141618,70248.0,70238.0,0.49777881]
["bitfinex","BTCUSD",1771103194897,0.07141618,70248.0,70238.0,0.52091298]
["bitfinex","BTCUSD",1771103195112,0.0002396,70248.0,70238.0,0.52091298]
["bitfinex","BTCUSD",1771103195329,0.0714162,70248.0,70239.0,0.07118516]
["bitfinex","BTCUSD",1771103195548,0.0002396,70248.0,70239.0,0.07118516]
["bitfinex","BTCUSD",1771103195722,0.07117826,70247.0,70234.0,0.02313417]
["bitfinex","BTCUSD",1771103195957,0.0002396,70248.0,70238.0,0.3000169]
["bitfinex","BTCUSD",1771103196230,0.0002396,70248.0,70238.0,0.02313417]
["bitfinex","BTCUSD",1771103196458,0.0004,70240.0,70233.0,0.34124]
["bitfinex","BTCUSD",1771103196924,0.0004,70240.0,70234.0,0.07118972]
["bitfinex","BTCUSD",1771103197125,0.0004,70240.0,70233.0,0.41243145]
["bitfinex","BTCUSD",1771103197334,0.0004,70240.0,70233.0,0.36437417]
["bitfinex","BTCUSD",1771103197748,0.0004,70240.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1771103197951,0.0006396,70248.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771103198160,0.07181641,70248.0,70239.0,0.07118551]
["bitfinex","BTCUSD",1771103198360,0.0006396,70248.0,70239.0,0.07118551]
["bitfinex","BTCUSD",1771103198489,0.07181622,70248.0,70238.0,0.49777955]
["bitfinex","BTCUSD",1771103198689,0.07181622,70248.0,70239.0,0.07118536]
["bitfinex","BTCUSD",1771103198890,0.07181622,70248.0,70238.0,0.49777951]
["bitfinex","BTCUSD",1771103198891,0.07117769,70247.0,70238.0,0.49777951]
["bitfinex","BTCUSD",1771103199613,0.07117757,70247.0,70238.0,0.49777951]
["bitfinex","BTCUSD",1771103199780,0.0006396,70248.0,70241.0,0.02289843]
["bitfinex","BTCUSD",1771103200333,0.07181627,70248.0,70241.0,0.02289843]
["bitfinex","BTCUSD",1771103200775,0.00012,70260.0,70248.0,0.02289843]
["bitfinex","BTCUSD",1771103200926,0.07970025,70255.0,70249.0,0.34116]
["bitfinex","BTCUSD",1771103201143,0.15086965,70255.0,70249.0,0.34116]
["bitfinex","BTCUSD",1771103201343,0.07970025,70255.0,70249.0,0.34116]
["bitfinex","BTCUSD",1771103201549,0.0006296,70249.0,70241.0,0.02289843]
["bitfinex","BTCUSD",1771103201754,0.0006296,70249.0,70246.0,0.34116]
["bitfinex","BTCUSD",1771103202008,0.00012,70254.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1771103202192,0.07983084,70254.0,70246.0,0.41233754]
["bitfinex","BTCUSD",1771103202371,0.07983084,70254.0,70246.0,0.34116]
["bitfinex","BTCUSD",1771103202570,0.00012,70260.0,70246.0,0.34116]
["bitfinex","BTCUSD",1771103202886,0.0246463,70279.0,70261.0,0.02416732]
["bitfinex","BTCUSD",1771103203079,0.0246463,70277.0,70262.0,0.43232]
["bitfinex","BTCUSD",1771103203282,0.08758025,70267.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103203519,0.0814928,70265.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103203720,0.0246463,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103203890,0.07115724,70267.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103204098,0.07115823,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103204296,0.00012,70280.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103204297,0.07115631,70268.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103204509,0.07115108,70273.0,70260.0,0.07128395]
["bitfinex","BTCUSD",1771103204740,0.0004,70264.0,70261.0,0.0711628]
["bitfinex","BTCUSD",1771103204989,0.0004,70264.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103205177,0.0246463,70260.0,70252.0,0.34112]
["bitfinex","BTCUSD",1771103205408,0.0004,70264.0,70252.0,0.34112]
["bitfinex","BTCUSD",1771103205409,0.0246463,70259.0,70252.0,0.34112]
["bitfinex","BTCUSD",1771103205817,0.0246463,70259.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1771103206015,0.0246463,70259.0,70252.0,0.34112]
["bitfinex","BTCUSD",1771103206211,0.0246463,70259.0,70254.0,0.07116972]
["bitfinex","BTCUSD",1771103206363,0.0246463,70259.0,70253.0,0.07117125]
["bitfinex","BTCUSD",1771103206713,0.0246463,70259.0,70253.0,0.07117082]
["bitfinex","BTCUSD",1771103206948,0.0246463,70259.0,70245.0,0.34112]
["bitfinex","BTCUSD",1771103207146,0.0246463,70259.0,70250.0,0.07129336]
["bitfinex","BTCUSD",1771103207351,0.0246463,70259.0,70254.0,0.07117002]
["bitfinex","BTCUSD",1771103208086,0.0246463,70259.0,70255.0,0.07116907]
["bitfinex","BTCUSD",1771103208431,0.0246463,70259.0,70255.0,0.07116917]
["bitfinex","BTCUSD",1771103208576,0.0246463,70259.0,70254.0,0.07116937]
["bitfinex","BTCUSD",1771103208777,0.0250463,70264.0,70250.0,0.00112]
["bitfinex","BTCUSD",1771103209050,0.0250463,70264.0,70255.0,0.07116894]
["bitfinex","BTCUSD",1771103209385,0.0250463,70264.0,70250.0,0.00112]
["bitfinex","BTCUSD",1771103209386,0.0250463,70264.0,70254.0,0.07116954]
["bitfinex","BTCUSD",1771103209588,0.0004,70264.0,70252.0,0.08028786]
["bitfinex","BTCUSD",1771103209860,0.0004,70264.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771103210063,0.0004,70264.0,70253.0,0.02416732]
["bitfinex","BTCUSD",1771103210205,0.0004,70264.0,70262.0,0.07116141]
["bitfinex","BTCUSD",1771103210621,0.0004,70264.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1771103211580,0.0004,70264.0,70261.0,0.07116315]
["bitfinex","BTCUSD",1771103211780,0.0004,70264.0,70262.0,0.07116206]
["bitfinex","BTCUSD",1771103212102,0.0004,70264.0,70261.0,0.07116315]
["bitfinex","BTCUSD",1771103212331,0.0004,70264.0,70262.0,0.07116208]
["bitfinex","BTCUSD",1771103213370,0.00012,70270.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1771103213590,0.00012,70270.0,70254.0,0.08028786]
["bitfinex","BTCUSD",1771103213800,0.00012,70270.0,70268.0,0.07115522]
["bitfinex","BTCUSD",1771103214034,0.00012,70270.0,70267.0,0.0711569]
["bitfinex","BTCUSD",1771103214280,0.00012,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771103214509,0.00012,70270.0,70268.0,0.07115533]
["bitfinex","BTCUSD",1771103214708,0.00012,70270.0,70267.0,0.07115704]
["bitfinex","BTCUSD",1771103214946,0.00012,70270.0,70266.0,0.07115632]
["bitfinex","BTCUSD",1771103215158,0.00012,70270.0,70259.0,0.34104]
["bitfinex","BTCUSD",1771103215357,0.00012,70270.0,70260.0,0.02416732]
["bitfinex","BTCUSD",1771103215558,0.00012,70270.0,70268.0,0.0711557]
["bitfinex","BTCUSD",1771103215761,0.00012,70270.0,70266.0,0.0711576]
["bitfinex","BTCUSD",1771103215933,0.07114911,70275.0,70267.0,0.07115707]
["bitfinex","BTCUSD",1771103215934,0.0246463,70275.0,70267.0,0.07115707]
["bitfinex","BTCUSD",1771103216216,0.00012,70280.0,70273.0,0.07115062]
["bitfinex","BTCUSD",1771103216332,0.00012,70280.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103216333,0.00025056,70280.0,70269.0,0.07115421]
["bitfinex","BTCUSD",1771103216567,0.1061391,70279.0,70271.0,0.071153]
["bitfinex","BTCUSD",1771103216790,0.0246463,70278.0,70271.0,0.071153]
["bitfinex","BTCUSD",1771103217413,0.0246463,70277.0,70268.0,0.07115418]
["bitfinex","BTCUSD",1771103217894,0.0246463,70277.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771103218237,0.07114706,70277.0,70268.0,0.07115418]
["bitfinex","BTCUSD",1771103218443,0.0246463,70276.0,70269.0,0.0711549]
["bitfinex","BTCUSD",1771103219413,0.0246463,70276.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1771103220103,0.0246463,70276.0,70269.0,0.07115489]
["bitfinex","BTCUSD",1771103220356,0.0814928,70276.0,70251.0,0.02416732]
["bitfinex","BTCUSD",1771103220570,0.07116103,70264.0,70256.0,0.07116814]
["bitfinex","BTCUSD",1771103220773,0.07116048,70264.0,70254.0,0.07116988]
["bitfinex","BTCUSD",1771103221012,0.0246463,70264.0,70260.0,0.071164]
["bitfinex","BTCUSD",1771103221216,0.0246463,70269.0,70259.0,0.07116499]
["bitfinex","BTCUSD",1771103221427,0.07116236,70262.0,70251.0,0.02416732]
["bitfinex","BTCUSD",1771103221602,0.07116236,70262.0,70251.0,0.07117256]
["bitfinex","BTCUSD",1771103221603,0.0246463,70262.0,70251.0,0.07117256]
["bitfinex","BTCUSD",1771103221780,0.09580916,70262.0,70252.0,0.07117184]
["bitfinex","BTCUSD",1771103221985,0.0246463,70262.0,70255.0,0.07116857]
["bitfinex","BTCUSD",1771103222189,0.0711586,70266.0,70257.0,0.07116634]
["bitfinex","BTCUSD",1771103222556,0.00012,70270.0,70266.0,0.07115736]
["bitfinex","BTCUSD",1771103222557,0.0247663,70270.0,70266.0,0.07115736]
["bitfinex","BTCUSD",1771103222760,0.0247663,70270.0,70263.0,0.07116095]
["bitfinex","BTCUSD",1771103223034,0.07115526,70269.0,70261.0,0.07116301]
["bitfinex","BTCUSD",1771103223158,0.09580628,70266.0,70256.0,0.07116797]
["bitfinex","BTCUSD",1771103223556,0.09580628,70266.0,70250.0,0.02428732]
["bitfinex","BTCUSD",1771103223557,0.0246463,70259.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103223776,0.0246463,70260.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103223977,0.07116418,70261.0,70253.0,0.07117131]
["bitfinex","BTCUSD",1771103224182,0.0246463,70260.0,70253.0,0.07117131]
["bitfinex","BTCUSD",1771103224504,0.0711589,70266.0,70250.0,0.28481345]
["bitfinex","BTCUSD",1771103224699,0.09580148,70269.0,70258.0,0.07116591]
["bitfinex","BTCUSD",1771103225113,0.07115797,70267.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771103225331,0.07115614,70269.0,70253.0,0.02416732]
["bitfinex","BTCUSD",1771103225540,0.07116353,70261.0,70253.0,0.071171]
["bitfinex","BTCUSD",1771103225753,0.00012,70270.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771103225921,0.0246463,70262.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771103226173,0.0246463,70262.0,70255.0,0.07116906]
["bitfinex","BTCUSD",1771103227297,0.0246463,70262.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771103227645,0.09580932,70262.0,70254.0,0.07137022]
["bitfinex","BTCUSD",1771103227917,0.0246463,70262.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771103228142,0.07116323,70261.0,70254.0,0.07137027]
["bitfinex","BTCUSD",1771103228369,0.0246463,70261.0,70254.0,0.07137027]
["bitfinex","BTCUSD",1771103228544,0.0814928,70262.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103228712,0.07116752,70257.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103229036,0.09581429,70258.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103229037,0.0246463,70258.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103229250,0.0246463,70258.0,70251.0,0.07117261]
["bitfinex","BTCUSD",1771103229524,0.07116796,70257.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103229690,0.09581265,70258.0,70251.0,0.07117263]
["bitfinex","BTCUSD",1771103229894,0.07116805,70257.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103230518,0.07116779,70257.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103230718,0.0004,70266.0,70251.0,0.28469159]
["bitfinex","BTCUSD",1771103230940,0.07116249,70262.0,70254.0,0.07117006]
["bitfinex","BTCUSD",1771103231494,0.07115918,70265.0,70252.0,0.07117149]
["bitfinex","BTCUSD",1771103231698,0.07116552,70259.0,70250.0,0.07129372]
["bitfinex","BTCUSD",1771103231904,0.07116552,70259.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1771103232244,0.07116552,70259.0,70251.0,0.07117269]
["bitfinex","BTCUSD",1771103232395,0.07116552,70259.0,70251.0,0.07117268]
["bitfinex","BTCUSD",1771103233202,0.07116552,70259.0,70252.0,0.07117223]
["bitfinex","BTCUSD",1771103233815,0.0238683,70258.0,70252.0,0.0002]
["bitfinex","BTCUSD",1771103234099,0.0238683,70257.0,70252.0,0.0002]
["bitfinex","BTCUSD",1771103234759,0.07116456,70260.0,70252.0,0.07137157]
["bitfinex","BTCUSD",1771103234967,0.07116531,70259.0,70252.0,0.07137157]
["bitfinex","BTCUSD",1771103235807,0.0238683,70261.0,70252.0,0.0002]
["bitfinex","BTCUSD",1771103236817,0.0004,70264.0,70252.0,0.0002]
["bitfinex","BTCUSD",1771103237258,0.07116308,70263.0,70254.0,0.07116831]
["bitfinex","BTCUSD",1771103237452,0.07116298,70262.0,70254.0,0.07116831]
["bitfinex","BTCUSD",1771103237630,0.07116339,70261.0,70254.0,0.07116831]
["bitfinex","BTCUSD",1771103237842,0.07116339,70261.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1771103239090,0.07116409,70262.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1771103239289,0.07116328,70261.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771103239925,0.07117843,70246.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103240212,0.07117634,70249.0,70246.0,0.0005]
["bitfinex","BTCUSD",1771103240410,0.0238683,70249.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103240614,0.07117964,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103240855,0.07118047,70244.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103241034,0.07117978,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103241268,0.07118085,70244.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103241478,0.09504807,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103241898,0.0238683,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103242329,0.07118119,70244.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103242554,0.07117808,70247.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103242758,0.07118016,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103242910,0.0238683,70244.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103243112,0.07117845,70246.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103243314,0.07117757,70247.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103244052,0.07117843,70246.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103244594,0.07117778,70247.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103244803,0.07117928,70246.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103244997,0.07118016,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103245447,0.07117928,70246.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103246298,0.07117928,70246.0,70206.0,1.91711837]
["bitfinex","BTCUSD",1771103246299,0.0238683,70244.0,70227.0,0.11610303]
["bitfinex","BTCUSD",1771103246499,0.09504894,70244.0,70236.0,0.07118758]
["bitfinex","BTCUSD",1771103246701,0.09504894,70244.0,70237.0,0.07118735]
["bitfinex","BTCUSD",1771103247215,0.0238683,70244.0,70233.0,0.07119121]
["bitfinex","BTCUSD",1771103247459,0.00012,70250.0,70240.0,0.28473747]
["bitfinex","BTCUSD",1771103247577,0.00012,70250.0,70245.0,0.07117856]
["bitfinex","BTCUSD",1771103248001,0.00012,70250.0,70240.0,0.02494303]
["bitfinex","BTCUSD",1771103248206,0.07129465,70250.0,70242.0,0.0711821]
["bitfinex","BTCUSD",1771103249186,0.07101286,70244.0,70236.0,0.07118778]
["bitfinex","BTCUSD",1771103249409,0.07117775,70247.0,70239.0,0.07118551]
["bitfinex","BTCUSD",1771103249630,0.07117868,70246.0,70237.0,0.07118717]
["bitfinex","BTCUSD",1771103249872,0.0238683,70246.0,70230.0,0.34112]
["bitfinex","BTCUSD",1771103250018,0.07118354,70241.0,70230.0,0.34112]
["bitfinex","BTCUSD",1771103250421,0.07118354,70241.0,70232.0,0.07119074]
["bitfinex","BTCUSD",1771103250979,0.07118452,70240.0,70230.0,0.41231411]
["bitfinex","BTCUSD",1771103251146,0.07118317,70242.0,70234.0,0.0711903]
["bitfinex","BTCUSD",1771103251548,0.09504735,70246.0,70238.0,0.07118646]
["bitfinex","BTCUSD",1771103251757,0.07117983,70245.0,70238.0,0.07118646]
["bitfinex","BTCUSD",1771103251949,0.09504735,70246.0,70237.0,0.07118736]
["bitfinex","BTCUSD",1771103252141,0.07118065,70244.0,70237.0,0.06968736]
["bitfinex","BTCUSD",1771103253689,0.08447414,70247.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771103253937,0.07118672,70238.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771103254126,0.07118248,70242.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1771103254287,0.07118248,70242.0,70234.0,0.07118995]
["bitfinex","BTCUSD",1771103254465,0.07118365,70241.0,70234.0,0.07118995]
["bitfinex","BTCUSD",1771103255248,0.07118248,70242.0,70234.0,0.07118995]
["bitfinex","BTCUSD",1771103255448,0.0711811,70244.0,70236.0,0.07118845]
["bitfinex","BTCUSD",1771103256004,0.07118238,70243.0,70235.0,0.07118923]
["bitfinex","BTCUSD",1771103256383,0.07118238,70243.0,70236.0,0.07118836]
["bitfinex","BTCUSD",1771103256578,0.07118239,70244.0,70236.0,0.07118836]
["bitfinex","BTCUSD",1771103257102,0.07118357,70241.0,70234.0,0.07139034]
["bitfinex","BTCUSD",1771103257306,0.07118501,70240.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771103257533,0.07118387,70241.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771103257743,0.07118387,70241.0,70234.0,0.07139056]
["bitfinex","BTCUSD",1771103258402,0.07118466,70240.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771103258660,0.07118938,70236.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771103258884,0.30859093,70244.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771103258885,0.07119093,70234.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771103259090,0.0238683,70240.0,70226.0,0.41227844]
["bitfinex","BTCUSD",1771103259091,0.07119261,70232.0,70226.0,0.34108]
["bitfinex","BTCUSD",1771103259289,0.08447414,70236.0,70226.0,0.34108]
["bitfinex","BTCUSD",1771103259290,0.0238683,70235.0,70226.0,0.34108]
["bitfinex","BTCUSD",1771103259494,0.07119198,70233.0,70226.0,0.34108]
["bitfinex","BTCUSD",1771103259990,0.07119336,70232.0,70226.0,0.34108]
["bitfinex","BTCUSD",1771103260186,0.08447414,70236.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771103260386,0.07119747,70228.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771103260590,0.00040031,70227.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771103260767,0.0711987,70226.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771103261005,0.07119971,70225.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771103261644,0.07159894,70227.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103261645,0.07159872,70227.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103261849,0.07159872,70227.0,70220.0,0.00022548]
["bitfinex","BTCUSD",1771103262055,0.00040031,70227.0,70220.0,0.00022548]
["bitfinex","BTCUSD",1771103262256,0.00040031,70227.0,70220.0,0.07143006]
["bitfinex","BTCUSD",1771103262802,0.07159865,70227.0,70220.0,0.00022548]
["bitfinex","BTCUSD",1771103263225,0.00040031,70227.0,70221.0,0.0712031]
["bitfinex","BTCUSD",1771103263450,0.00040031,70227.0,70220.0,0.00022548]
["bitfinex","BTCUSD",1771103263664,0.00040031,70227.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771103263869,0.28480369,70224.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771103264039,0.07120704,70218.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771103264248,0.02402062,70226.0,70216.0,1e-08]
["bitfinex","BTCUSD",1771103264448,0.07120452,70221.0,70216.0,1e-08]
["bitfinex","BTCUSD",1771103265038,0.071205,70220.0,70216.0,1e-08]
["bitfinex","BTCUSD",1771103265477,0.07119971,70225.0,70216.0,1e-08]
["bitfinex","BTCUSD",1771103265692,0.07120689,70218.0,70213.0,0.0002059]
["bitfinex","BTCUSD",1771103265864,0.07120798,70217.0,70213.0,0.0002059]
["bitfinex","BTCUSD",1771103266074,0.07120707,70218.0,70213.0,0.0002059]
["bitfinex","BTCUSD",1771103266433,0.07120707,70218.0,70213.0,0.02317716]
["bitfinex","BTCUSD",1771103266840,0.07120792,70217.0,70213.0,0.02317716]
["bitfinex","BTCUSD",1771103267046,0.00013046,70227.0,70214.0,0.02297126]
["bitfinex","BTCUSD",1771103267250,0.00013046,70227.0,70223.0,0.07120142]
["bitfinex","BTCUSD",1771103267457,0.00013046,70227.0,70219.0,0.02297126]
["bitfinex","BTCUSD",1771103267863,0.00013046,70227.0,70221.0,0.07120308]
["bitfinex","BTCUSD",1771103268064,0.00013046,70227.0,70221.0,0.09417434]
["bitfinex","BTCUSD",1771103268271,0.00013046,70227.0,70221.0,0.02297126]
["bitfinex","BTCUSD",1771103268414,0.00013046,70227.0,70221.0,0.09417475]
["bitfinex","BTCUSD",1771103269233,0.00013046,70227.0,70221.0,0.02297126]
["bitfinex","BTCUSD",1771103269640,0.00013046,70227.0,70223.0,0.02297126]
["bitfinex","BTCUSD",1771103271524,0.00013046,70227.0,70219.0,0.06065486]
["bitfinex","BTCUSD",1771103271729,0.00013046,70227.0,70220.0,0.08386693]
["bitfinex","BTCUSD",1771103272130,0.00013046,70227.0,70223.0,0.0002]
["bitfinex","BTCUSD",1771103272328,0.08854686,70225.0,70213.0,0.0002059]
["bitfinex","BTCUSD",1771103272598,0.07120363,70222.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103272967,0.1597487,70223.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103273182,0.07120579,70220.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103273380,0.07120334,70222.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103273586,0.07120403,70221.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103273749,0.07120541,70220.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103273948,0.07120404,70221.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103274367,0.07120313,70222.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103274994,0.0712047,70221.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103276346,0.071205,70220.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103276551,0.07120412,70221.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103277699,0.07120588,70219.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103278078,0.15975352,70220.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103278285,0.15975269,70219.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103278614,0.08854686,70219.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103278818,0.15975359,70219.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103279223,0.08854686,70219.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103279653,0.07120492,70220.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103279858,0.07120569,70221.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103280252,0.15975228,70220.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103280432,0.08854686,70221.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103280729,0.07121288,70213.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103280929,0.08854686,70212.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103281130,0.08854686,70212.0,70207.0,0.0002]
["bitfinex","BTCUSD",1771103281365,0.07121693,70209.0,70207.0,0.0002]
["bitfinex","BTCUSD",1771103281577,0.07121695,70208.0,70205.0,0.0002]
["bitfinex","BTCUSD",1771103281778,0.07122397,70202.0,70200.0,0.0005584]
["bitfinex","BTCUSD",1771103282064,0.15977084,70202.0,70200.0,0.0005584]
["bitfinex","BTCUSD",1771103282271,0.07122405,70201.0,70200.0,0.0005584]
["bitfinex","BTCUSD",1771103282483,0.08854686,70201.0,70195.0,0.07143006]
["bitfinex","BTCUSD",1771103282687,0.08854686,70201.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771103282904,0.08854686,70207.0,70195.0,0.00063588]
["bitfinex","BTCUSD",1771103283104,0.07122885,70197.0,70195.0,0.00063588]
["bitfinex","BTCUSD",1771103283304,0.08854686,70198.0,70195.0,0.00063588]
["bitfinex","BTCUSD",1771103283638,0.07122812,70197.0,70195.0,0.00063588]
["bitfinex","BTCUSD",1771103283790,0.07122718,70198.0,70195.0,0.00063588]
["bitfinex","BTCUSD",1771103284023,0.08854686,70197.0,70195.0,0.00063588]
["bitfinex","BTCUSD",1771103284172,0.08854686,70196.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103284375,0.08841968,70196.0,70193.0,0.0001844]
["bitfinex","BTCUSD",1771103284703,0.0883828,70195.0,70191.0,0.07123411]
["bitfinex","BTCUSD",1771103284862,0.0883828,70195.0,70190.0,0.07155495]
["bitfinex","BTCUSD",1771103285062,0.0712285,70197.0,70190.0,0.07155495]
["bitfinex","BTCUSD",1771103285297,0.0712285,70197.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771103285503,0.15960921,70199.0,70191.0,0.07123415]
["bitfinex","BTCUSD",1771103285702,0.07122641,70199.0,70192.0,0.07123296]
["bitfinex","BTCUSD",1771103286109,0.07122641,70199.0,70191.0,0.07123415]
["bitfinex","BTCUSD",1771103287043,0.0712272,70198.0,70191.0,0.07123415]
["bitfinex","BTCUSD",1771103287248,0.07122641,70199.0,70191.0,0.07123415]
["bitfinex","BTCUSD",1771103287454,0.15961006,70198.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771103287751,0.0883828,70198.0,70195.0,0.07122935]
["bitfinex","BTCUSD",1771103288136,0.0883828,70198.0,70194.0,0.07123086]
["bitfinex","BTCUSD",1771103288741,0.11240342,70201.0,70194.0,0.07123086]
["bitfinex","BTCUSD",1771103289159,0.0883828,70200.0,70194.0,0.07123086]
["bitfinex","BTCUSD",1771103289358,0.0883828,70200.0,70191.0,0.07123351]
["bitfinex","BTCUSD",1771103289634,0.0883828,70207.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771103289847,0.0883828,70187.0,70186.0,1e-08]
["bitfinex","BTCUSD",1771103290422,0.08807112,70192.0,70186.0,1e-08]
["bitfinex","BTCUSD",1771103290625,0.31932,70196.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103290826,0.08807112,70187.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103291035,0.07123753,70188.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103291036,0.08807112,70185.0,70179.0,0.07124552]
["bitfinex","BTCUSD",1771103291176,0.18332738,70190.0,70181.0,0.07124411]
["bitfinex","BTCUSD",1771103291376,0.18332738,70190.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771103291377,0.09526598,70180.0,70179.0,1e-08]
["bitfinex","BTCUSD",1771103291609,0.07124739,70178.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103291830,0.08800499,70177.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103292027,0.11202561,70177.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103292396,0.08800499,70177.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103292629,0.09526534,70181.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103293448,0.08800499,70182.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103293449,0.07124421,70182.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103293830,0.00012,70190.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103293831,0.0226275,70185.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103294031,0.07124423,70182.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103294229,0.16100775,70182.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103294431,0.00012,70190.0,70167.0,0.0002]
["bitfinex","BTCUSD",1771103294636,0.00012,70180.0,70167.0,0.00027444]
["bitfinex","BTCUSD",1771103294813,0.00012,70180.0,70169.0,0.01266227]
["bitfinex","BTCUSD",1771103295019,0.00012,70180.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103295639,0.00012,70180.0,70175.0,0.07145019]
["bitfinex","BTCUSD",1771103295869,0.07136619,70180.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771103296123,0.00012,70180.0,70175.0,0.08408197]
["bitfinex","BTCUSD",1771103296786,0.00012,70180.0,70175.0,0.15533234]
["bitfinex","BTCUSD",1771103297182,0.00012,70180.0,70176.0,0.07124923]
["bitfinex","BTCUSD",1771103297402,0.00012,70180.0,70175.0,0.08408197]
["bitfinex","BTCUSD",1771103298212,0.00012,70180.0,70175.0,0.07038197]
["bitfinex","BTCUSD",1771103298568,0.0226275,70178.0,70175.0,0.07038197]
["bitfinex","BTCUSD",1771103298771,0.08976352,70177.0,70175.0,0.07038197]
["bitfinex","BTCUSD",1771103299154,0.0712468,70179.0,70175.0,0.07038197]
["bitfinex","BTCUSD",1771103300624,0.07124781,70178.0,70175.0,0.07038197]
["bitfinex","BTCUSD",1771103300778,0.0712468,70179.0,70175.0,0.07038197]
["bitfinex","BTCUSD",1771103300984,0.16101032,70179.0,70175.0,0.07038197]
["bitfinex","BTCUSD",1771103301360,0.07136738,70180.0,70175.0,0.07038197]
["bitfinex","BTCUSD",1771103301361,0.00012,70180.0,70175.0,0.07038197]
["bitfinex","BTCUSD",1771103301589,0.00012,70180.0,70175.0,0.07058197]
["bitfinex","BTCUSD",1771103302120,0.00012,70180.0,70175.0,0.1418323]
["bitfinex","BTCUSD",1771103303298,0.00012,70180.0,70175.0,0.07058197]
["bitfinex","BTCUSD",1771103303468,0.07125691,70169.0,70167.0,0.00027444]
["bitfinex","BTCUSD",1771103303685,0.00012,70180.0,70160.0,0.00032]
["bitfinex","BTCUSD",1771103303686,0.4268956,70180.0,70160.0,0.00032]
["bitfinex","BTCUSD",1771103303885,0.4268956,70180.0,70149.0,0.09124]
["bitfinex","BTCUSD",1771103303886,0.4268956,70170.0,70141.0,0.01266227]
["bitfinex","BTCUSD",1771103304092,0.11239102,70157.0,70150.0,0.00025058]
["bitfinex","BTCUSD",1771103304270,0.18366004,70157.0,70150.0,0.00025058]
["bitfinex","BTCUSD",1771103304652,0.07127187,70154.0,70150.0,0.00025058]
["bitfinex","BTCUSD",1771103304933,0.11239102,70153.0,70150.0,0.00025058]
["bitfinex","BTCUSD",1771103305424,0.00012,70160.0,70141.0,0.0712842]
["bitfinex","BTCUSD",1771103305625,0.08976352,70150.0,70143.0,0.07128245]
["bitfinex","BTCUSD",1771103305830,0.07127691,70149.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1771103306040,0.16104013,70150.0,70142.0,0.07128392]
["bitfinex","BTCUSD",1771103306245,0.00025041,70160.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771103306447,0.2851035,70150.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771103306649,0.0226275,70144.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771103307486,0.08976352,70147.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771103307684,0.08976352,70147.0,70140.0,0.0714057]
["bitfinex","BTCUSD",1771103308093,0.07128058,70146.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771103308312,0.34136,70155.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771103308511,0.34136,70155.0,70149.0,0.07127625]
["bitfinex","BTCUSD",1771103308718,0.08976352,70154.0,70143.0,0.07128253]
["bitfinex","BTCUSD",1771103308924,0.07127354,70153.0,70143.0,0.07128233]
["bitfinex","BTCUSD",1771103309127,0.08976352,70149.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1771103309333,0.16104061,70149.0,70140.0,0.00032]
["bitfinex","BTCUSD",1771103309547,0.08976352,70143.0,70140.0,0.00032]
["bitfinex","BTCUSD",1771103309760,0.07112283,70142.0,70136.0,0.0003461]
["bitfinex","BTCUSD",1771103309966,0.08976352,70143.0,70136.0,0.0003461]
["bitfinex","BTCUSD",1771103310169,0.16104695,70143.0,70136.0,0.0003461]
["bitfinex","BTCUSD",1771103310384,0.08976352,70143.0,70136.0,0.0003461]
["bitfinex","BTCUSD",1771103310592,0.09391036,70144.0,70136.0,0.07163598]
["bitfinex","BTCUSD",1771103310801,0.07127945,70147.0,70138.0,0.07128777]
["bitfinex","BTCUSD",1771103311003,0.07128003,70146.0,70139.0,0.07128676]
["bitfinex","BTCUSD",1771103311213,0.08976352,70148.0,70140.0,0.07128575]
["bitfinex","BTCUSD",1771103311462,0.08976352,70148.0,70141.0,0.07128468]
["bitfinex","BTCUSD",1771103311662,0.16104171,70148.0,70140.0,0.07128575]
["bitfinex","BTCUSD",1771103312031,0.07127916,70147.0,70140.0,0.07128575]
["bitfinex","BTCUSD",1771103312233,0.07127916,70147.0,70139.0,0.07128695]
["bitfinex","BTCUSD",1771103312426,0.07128083,70146.0,70136.0,0.0003461]
["bitfinex","BTCUSD",1771103312770,0.07127907,70147.0,70139.0,0.07128682]
["bitfinex","BTCUSD",1771103312907,0.07127907,70147.0,70140.0,0.07128598]
["bitfinex","BTCUSD",1771103313115,0.00012,70150.0,70137.0,0.01266227]
["bitfinex","BTCUSD",1771103313540,0.00012,70150.0,70146.0,0.07127938]
["bitfinex","BTCUSD",1771103313916,0.09390025,70155.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771103314119,0.07127208,70154.0,70147.0,0.0712782]
["bitfinex","BTCUSD",1771103314491,0.07127208,70154.0,70146.0,0.07127956]
["bitfinex","BTCUSD",1771103314692,0.07127208,70154.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1771103314925,0.07127275,70155.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1771103315138,0.00025041,70160.0,70140.0,0.42724934]
["bitfinex","BTCUSD",1771103315347,0.00025041,70160.0,70152.0,0.0712734]
["bitfinex","BTCUSD",1771103315595,0.07151702,70160.0,70147.0,0.28511223]
["bitfinex","BTCUSD",1771103315801,0.07125947,70167.0,70158.0,0.07126683]
["bitfinex","BTCUSD",1771103315995,0.07125856,70167.0,70159.0,0.07126617]
["bitfinex","BTCUSD",1771103316197,0.0226275,70174.0,70158.0,0.01266227]
["bitfinex","BTCUSD",1771103316350,0.16253266,70173.0,70165.0,0.07125972]
["bitfinex","BTCUSD",1771103316529,0.0230275,70178.0,70161.0,0.01266227]
["bitfinex","BTCUSD",1771103316730,0.0004,70178.0,70163.0,0.01266227]
["bitfinex","BTCUSD",1771103317103,0.0004,70178.0,70169.0,0.28502247]
["bitfinex","BTCUSD",1771103317306,0.0004,70178.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1771103317505,0.0004,70178.0,70169.0,0.01266227]
["bitfinex","BTCUSD",1771103317506,1e-08,70178.0,70169.0,0.01266227]
["bitfinex","BTCUSD",1771103318086,1e-08,70178.0,70175.0,0.07108076]
["bitfinex","BTCUSD",1771103318476,1e-08,70178.0,70176.0,0.07124849]
["bitfinex","BTCUSD",1771103319078,0.07124841,70177.0,70167.0,0.07125784]
["bitfinex","BTCUSD",1771103319249,0.16101484,70175.0,70166.0,0.07125878]
["bitfinex","BTCUSD",1771103319480,1e-08,70178.0,70167.0,0.28503306]
["bitfinex","BTCUSD",1771103319660,1e-08,70178.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1771103322971,1e-08,70178.0,70171.0,0.07125365]
["bitfinex","BTCUSD",1771103323177,1e-08,70178.0,70172.0,0.07125276]
["bitfinex","BTCUSD",1771103323567,1e-08,70178.0,70173.0,0.07125153]
["bitfinex","BTCUSD",1771103324068,1e-08,70178.0,70175.0,0.07124969]
["bitfinex","BTCUSD",1771103324636,1e-08,70178.0,70174.0,0.07124943]
["bitfinex","BTCUSD",1771103324834,1e-08,70178.0,70176.0,0.07124871]
["bitfinex","BTCUSD",1771103325165,1e-08,70178.0,70175.0,0.07125019]
["bitfinex","BTCUSD",1771103325603,0.00012,70200.0,70170.0,0.01266227]
["bitfinex","BTCUSD",1771103325794,0.00053075,70186.0,70179.0,0.07124615]
["bitfinex","BTCUSD",1771103325983,0.07177026,70186.0,70178.0,0.07124652]
["bitfinex","BTCUSD",1771103326184,0.08849118,70185.0,70176.0,0.0712491]
["bitfinex","BTCUSD",1771103326349,0.08849118,70185.0,70175.0,0.07124983]
["bitfinex","BTCUSD",1771103326350,0.08849118,70184.0,70177.0,0.07124832]
["bitfinex","BTCUSD",1771103326556,0.08849118,70184.0,70178.0,0.0712473]
["bitfinex","BTCUSD",1771103329803,0.15973262,70184.0,70176.0,0.07124912]
["bitfinex","BTCUSD",1771103330177,0.15973262,70184.0,70177.0,0.07124801]
["bitfinex","BTCUSD",1771103330385,0.08889118,70184.0,70177.0,0.07124801]
["bitfinex","BTCUSD",1771103331249,0.08889118,70184.0,70178.0,0.07124721]
["bitfinex","BTCUSD",1771103332142,0.08889118,70184.0,70177.0,0.07124802]
["bitfinex","BTCUSD",1771103333800,0.07124298,70183.0,70175.0,0.07125006]
["bitfinex","BTCUSD",1771103333944,0.07124298,70183.0,70176.0,0.07124873]
["bitfinex","BTCUSD",1771103334143,0.07124298,70183.0,70174.0,0.07125083]
["bitfinex","BTCUSD",1771103334144,0.07124298,70183.0,70175.0,0.07125009]
["bitfinex","BTCUSD",1771103334627,0.07124298,70183.0,70176.0,0.07124893]
["bitfinex","BTCUSD",1771103335207,0.08889118,70184.0,70176.0,0.07124893]
["bitfinex","BTCUSD",1771103335612,0.16013322,70184.0,70176.0,0.07124893]
["bitfinex","BTCUSD",1771103335994,0.16013322,70184.0,70177.0,0.07124827]
["bitfinex","BTCUSD",1771103337151,0.08889118,70184.0,70178.0,0.07124714]
["bitfinex","BTCUSD",1771103337349,0.0004,70183.0,70178.0,0.07124714]
["bitfinex","BTCUSD",1771103337848,0.0004,70183.0,70177.0,0.07124827]
["bitfinex","BTCUSD",1771103338388,0.0004,70183.0,70181.0,0.07124401]
["bitfinex","BTCUSD",1771103339511,0.0004,70183.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1771103339712,0.0004,70183.0,70181.0,0.07124401]
["bitfinex","BTCUSD",1771103340254,0.0004,70183.0,70179.0,0.07124599]
["bitfinex","BTCUSD",1771103340255,0.00012,70190.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771103340457,0.0004,70193.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1771103340717,0.00012,70200.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1771103340870,0.00012,70200.0,70192.0,0.02472872]
["bitfinex","BTCUSD",1771103340871,0.0003461,70203.0,70201.0,0.0712233]
["bitfinex","BTCUSD",1771103341083,0.0240147,70201.0,70190.0,0.42683998]
["bitfinex","BTCUSD",1771103341347,0.0240147,70197.0,70183.0,0.4884]
["bitfinex","BTCUSD",1771103341550,0.0003461,70203.0,70185.0,0.07123941]
["bitfinex","BTCUSD",1771103341551,0.07123294,70193.0,70185.0,0.07123941]
["bitfinex","BTCUSD",1771103341674,0.08849118,70194.0,70183.0,0.43196523]
["bitfinex","BTCUSD",1771103341882,0.08849118,70194.0,70191.0,0.07123392]
["bitfinex","BTCUSD",1771103342248,0.00012,70200.0,70185.0,0.08705315]
["bitfinex","BTCUSD",1771103342538,0.00012,70200.0,70193.0,0.28492757]
["bitfinex","BTCUSD",1771103342713,0.0003461,70203.0,70201.0,0.07122403]
["bitfinex","BTCUSD",1771103342912,1e-08,70203.0,70198.0,0.07122673]
["bitfinex","BTCUSD",1771103343118,1e-08,70203.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1771103343584,1e-08,70203.0,70201.0,0.07122404]
["bitfinex","BTCUSD",1771103343757,1e-08,70203.0,70190.0,0.42683998]
["bitfinex","BTCUSD",1771103343956,0.08849119,70203.0,70198.0,0.07122677]
["bitfinex","BTCUSD",1771103344116,1e-08,70203.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1771103344317,1e-08,70203.0,70196.0,0.07122856]
["bitfinex","BTCUSD",1771103344516,1e-08,70203.0,70197.0,0.07122796]
["bitfinex","BTCUSD",1771103344941,0.0004,70205.0,70197.0,0.07122796]
["bitfinex","BTCUSD",1771103345344,0.07162092,70205.0,70198.0,0.07122699]
["bitfinex","BTCUSD",1771103345543,0.0004,70205.0,70199.0,0.07122598]
["bitfinex","BTCUSD",1771103345755,0.0004,70205.0,70203.0,0.0712219]
["bitfinex","BTCUSD",1771103346777,0.00061491,70209.0,70206.0,0.07121885]
["bitfinex","BTCUSD",1771103347020,0.00074563,70209.0,70206.0,0.07121885]
["bitfinex","BTCUSD",1771103347188,0.00074563,70209.0,70206.0,0.02472872]
["bitfinex","BTCUSD",1771103347798,0.00074563,70209.0,70199.0,0.42627355]
["bitfinex","BTCUSD",1771103347999,0.00074563,70209.0,70202.0,0.07122286]
["bitfinex","BTCUSD",1771103348444,0.00074563,70209.0,70201.0,0.07122404]
["bitfinex","BTCUSD",1771103348646,0.08923681,70209.0,70202.0,0.07122233]
["bitfinex","BTCUSD",1771103349557,0.00074563,70209.0,70202.0,0.07122233]
["bitfinex","BTCUSD",1771103349758,0.00074563,70209.0,70203.0,0.07122164]
["bitfinex","BTCUSD",1771103350946,0.00074563,70209.0,70202.0,0.07122233]
["bitfinex","BTCUSD",1771103351355,0.00074563,70209.0,70203.0,0.07122194]
["bitfinex","BTCUSD",1771103353405,0.00074563,70209.0,70205.0,0.0712198]
["bitfinex","BTCUSD",1771103353606,0.00012,70210.0,70194.0,0.147]
["bitfinex","BTCUSD",1771103353607,0.00012,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771103353818,0.0004,70212.0,70209.0,0.09489935]
["bitfinex","BTCUSD",1771103354026,0.0004,70212.0,70209.0,0.02368341]
["bitfinex","BTCUSD",1771103354227,0.0004,70212.0,70210.0,0.07121425]
["bitfinex","BTCUSD",1771103354453,0.0004,70212.0,70209.0,0.09489918]
["bitfinex","BTCUSD",1771103354653,0.0004,70212.0,70209.0,0.02368341]
["bitfinex","BTCUSD",1771103355059,0.0004,70212.0,70208.0,0.07121632]
["bitfinex","BTCUSD",1771103355650,0.0004,70212.0,70207.0,0.07121786]
["bitfinex","BTCUSD",1771103355850,0.0004,70212.0,70208.0,0.07121647]
["bitfinex","BTCUSD",1771103357293,0.0004,70212.0,70209.0,0.07121592]
["bitfinex","BTCUSD",1771103357701,0.0004,70212.0,70207.0,0.02368341]
["bitfinex","BTCUSD",1771103357979,0.0004,70212.0,70209.0,0.07121495]
["bitfinex","BTCUSD",1771103358181,0.0004,70212.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1771103359349,0.0004,70212.0,70208.0,0.07121678]
["bitfinex","BTCUSD",1771103360149,0.0004,70212.0,70209.0,0.09489926]
["bitfinex","BTCUSD",1771103360348,0.0004,70212.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1771103360569,0.0004,70212.0,70210.0,0.07121487]
["bitfinex","BTCUSD",1771103360778,0.0004,70212.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1771103360978,0.0004,70212.0,70210.0,0.07121429]
["bitfinex","BTCUSD",1771103361342,0.0004,70212.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1771103363215,0.0004,70212.0,70210.0,0.07121484]
["bitfinex","BTCUSD",1771103363892,0.0004,70212.0,70209.0,0.0712156]
["bitfinex","BTCUSD",1771103364088,0.0004,70212.0,70210.0,0.07121486]
["bitfinex","BTCUSD",1771103364246,0.0004,70212.0,70206.0,0.28487456]
["bitfinex","BTCUSD",1771103364453,0.0004,70217.0,70213.0,0.07121132]
["bitfinex","BTCUSD",1771103364666,0.0004,70217.0,70211.0,0.07121317]
["bitfinex","BTCUSD",1771103365200,0.0004,70217.0,70212.0,0.07121208]
["bitfinex","BTCUSD",1771103366498,0.0004,70217.0,70213.0,0.07121178]
["bitfinex","BTCUSD",1771103366899,0.00052,70220.0,70215.0,0.07120963]
["bitfinex","BTCUSD",1771103367059,0.00052,70220.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1771103367271,0.0004,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1771103367563,0.0004,70224.0,70222.0,0.07120192]
["bitfinex","BTCUSD",1771103367770,0.0004,70224.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1771103367972,0.0004,70224.0,70222.0,0.07120245]
["bitfinex","BTCUSD",1771103368295,0.0004,70224.0,70221.0,0.07120353]
["bitfinex","BTCUSD",1771103368463,0.0004,70224.0,70222.0,0.0712023]
["bitfinex","BTCUSD",1771103368666,0.0004,70224.0,70221.0,0.0712034]
["bitfinex","BTCUSD",1771103369384,0.0004,70224.0,70220.0,0.07120276]
["bitfinex","BTCUSD",1771103369762,0.0004,70224.0,70221.0,0.07120354]
["bitfinex","BTCUSD",1771103370614,0.09073233,70221.0,70211.0,0.43185485]
["bitfinex","BTCUSD",1771103370867,0.09073233,70221.0,70216.0,0.07120797]
["bitfinex","BTCUSD",1771103371046,0.09073233,70221.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1771103371047,0.07120233,70223.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1771103371236,0.16193637,70221.0,70214.0,0.07121016]
["bitfinex","BTCUSD",1771103371422,0.09073233,70221.0,70214.0,0.07121016]
["bitfinex","BTCUSD",1771103371597,0.09073233,70221.0,70215.0,0.07120951]
["bitfinex","BTCUSD",1771103371936,0.09073233,70221.0,70215.0,0.07120964]
["bitfinex","BTCUSD",1771103372393,0.09073233,70221.0,70216.0,0.07120828]
["bitfinex","BTCUSD",1771103372600,0.09073233,70221.0,70215.0,0.07120964]
["bitfinex","BTCUSD",1771103373890,0.16193684,70221.0,70213.0,0.0712115]
["bitfinex","BTCUSD",1771103374095,0.07120506,70220.0,70213.0,0.07121152]
["bitfinex","BTCUSD",1771103374302,0.09023233,70219.0,70214.0,0.07121011]
["bitfinex","BTCUSD",1771103374502,0.07120296,70222.0,70210.0,1.0523959]
["bitfinex","BTCUSD",1771103374730,0.07120658,70219.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1771103374937,0.02449811,70218.0,70210.0,0.34132]
["bitfinex","BTCUSD",1771103375134,0.02449811,70218.0,70212.0,0.07121225]
["bitfinex","BTCUSD",1771103375618,0.02449811,70218.0,70213.0,0.07121105]
["bitfinex","BTCUSD",1771103375833,0.02449811,70218.0,70214.0,0.07121056]
["bitfinex","BTCUSD",1771103375957,0.02449811,70218.0,70213.0,0.07121105]
["bitfinex","BTCUSD",1771103377194,0.07160402,70221.0,70212.0,0.07121102]
["bitfinex","BTCUSD",1771103377400,0.07160402,70221.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1771103378032,0.07120579,70220.0,70212.0,0.07121102]
["bitfinex","BTCUSD",1771103378233,0.07120579,70220.0,70213.0,0.07121174]
["bitfinex","BTCUSD",1771103378897,0.09610384,70221.0,70212.0,0.07121275]
["bitfinex","BTCUSD",1771103379096,0.07120564,70220.0,70212.0,0.07121275]
["bitfinex","BTCUSD",1771103379517,0.07120564,70220.0,70213.0,0.07121172]
["bitfinex","BTCUSD",1771103380437,0.09610384,70221.0,70213.0,0.07121172]
["bitfinex","BTCUSD",1771103380833,0.09610384,70221.0,70214.0,0.07121011]
["bitfinex","BTCUSD",1771103381643,0.09610384,70221.0,70213.0,0.07121172]
["bitfinex","BTCUSD",1771103381844,0.09610384,70221.0,70214.0,0.07121082]
["bitfinex","BTCUSD",1771103383865,0.0004,70220.0,70214.0,0.07121082]
["bitfinex","BTCUSD",1771103384062,0.02467323,70216.0,70210.0,0.00032]
["bitfinex","BTCUSD",1771103384263,0.02467323,70216.0,70210.0,0.07153462]
["bitfinex","BTCUSD",1771103385514,0.09588222,70216.0,70210.0,0.00032]
["bitfinex","BTCUSD",1771103385742,0.02467323,70216.0,70210.0,0.07153482]
["bitfinex","BTCUSD",1771103385995,0.02467323,70216.0,70211.0,0.0712129]
["bitfinex","BTCUSD",1771103386188,0.02467323,70216.0,70212.0,0.07121225]
["bitfinex","BTCUSD",1771103386609,0.02507323,70220.0,70213.0,0.07121123]
["bitfinex","BTCUSD",1771103386815,0.02507323,70220.0,70214.0,0.07121018]
["bitfinex","BTCUSD",1771103390088,0.02507323,70220.0,70213.0,0.07121153]
["bitfinex","BTCUSD",1771103390314,0.02507323,70220.0,70214.0,0.07121053]
["bitfinex","BTCUSD",1771103391796,0.15727675,70209.0,70205.0,0.0002]
["bitfinex","BTCUSD",1771103392012,0.01005661,70208.0,70205.0,0.0002]
["bitfinex","BTCUSD",1771103392233,0.02467323,70212.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103392447,0.02467323,70205.0,70196.0,0.07122897]
["bitfinex","BTCUSD",1771103393115,0.0712218,70204.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1771103393320,0.07122277,70203.0,70195.0,0.07142936]
["bitfinex","BTCUSD",1771103393529,0.0712218,70204.0,70196.0,0.07122873]
["bitfinex","BTCUSD",1771103393735,0.07122233,70203.0,70196.0,0.07122873]
["bitfinex","BTCUSD",1771103393954,0.07122202,70203.0,70195.0,0.07143001]
["bitfinex","BTCUSD",1771103394166,0.0712218,70204.0,70196.0,0.07122839]
["bitfinex","BTCUSD",1771103394577,0.0712218,70204.0,70197.0,0.07122798]
["bitfinex","BTCUSD",1771103394787,0.02467323,70204.0,70195.0,0.07142813]
["bitfinex","BTCUSD",1771103394993,0.07122276,70203.0,70196.0,0.07122839]
["bitfinex","BTCUSD",1771103395225,0.09589449,70204.0,70196.0,0.07122839]
["bitfinex","BTCUSD",1771103395437,0.09589449,70204.0,70197.0,0.07122794]
["bitfinex","BTCUSD",1771103395835,0.02467323,70204.0,70197.0,0.07122794]
["bitfinex","BTCUSD",1771103396210,0.09589431,70204.0,70197.0,0.07122794]
["bitfinex","BTCUSD",1771103396816,0.02467323,70204.0,70197.0,0.07122803]
["bitfinex","BTCUSD",1771103397678,0.00012,70210.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771103397961,1e-08,70227.0,70226.0,0.09453564]
["bitfinex","BTCUSD",1771103398094,0.0004,70235.0,70226.0,0.02333694]
["bitfinex","BTCUSD",1771103398480,0.07158358,70241.0,70232.0,0.07119163]
["bitfinex","BTCUSD",1771103398684,0.07158358,70241.0,70232.0,0.09452901]
["bitfinex","BTCUSD",1771103398986,0.0004,70241.0,70234.0,0.07119058]
["bitfinex","BTCUSD",1771103399285,0.0004,70241.0,70232.0,0.02333694]
["bitfinex","BTCUSD",1771103399286,0.07158363,70241.0,70232.0,0.02333694]
["bitfinex","BTCUSD",1771103399424,0.07158363,70241.0,70233.0,0.07119125]
["bitfinex","BTCUSD",1771103399876,0.0004,70241.0,70228.0,0.02333694]
["bitfinex","BTCUSD",1771103400017,0.07119053,70235.0,70228.0,0.02346756]
["bitfinex","BTCUSD",1771103400220,0.07118755,70237.0,70228.0,0.02346756]
["bitfinex","BTCUSD",1771103400423,0.07118552,70239.0,70228.0,0.00013062]
["bitfinex","BTCUSD",1771103400629,0.07118709,70238.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1771103400853,0.07118709,70238.0,70228.0,0.07132705]
["bitfinex","BTCUSD",1771103401059,0.07118755,70237.0,70229.0,0.07119554]
["bitfinex","BTCUSD",1771103401265,0.07118768,70237.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1771103401601,0.09585947,70239.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1771103402040,0.02467323,70239.0,70228.0,0.00013062]
["bitfinex","BTCUSD",1771103402192,0.00012,70240.0,70228.0,0.00013062]
["bitfinex","BTCUSD",1771103402193,0.07119565,70229.0,70228.0,0.00013062]
["bitfinex","BTCUSD",1771103402414,0.07119565,70229.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103402616,0.15726318,70222.0,70212.0,0.0712109]
["bitfinex","BTCUSD",1771103402827,0.15726318,70222.0,70213.0,0.07121097]
["bitfinex","BTCUSD",1771103403038,0.02467323,70223.0,70215.0,0.07120974]
["bitfinex","BTCUSD",1771103403239,0.07119857,70227.0,70218.0,0.07120581]
["bitfinex","BTCUSD",1771103403445,0.07119912,70226.0,70218.0,0.07120581]
["bitfinex","BTCUSD",1771103403849,0.07119982,70225.0,70217.0,0.07120581]
["bitfinex","BTCUSD",1771103404049,0.30957384,70230.0,70213.0,0.09454682]
["bitfinex","BTCUSD",1771103404050,0.07120332,70222.0,70213.0,0.09454682]
["bitfinex","BTCUSD",1771103404253,0.00012,70230.0,70215.0,0.0712098]
["bitfinex","BTCUSD",1771103404254,0.07120072,70224.0,70215.0,0.0712098]
["bitfinex","BTCUSD",1771103404421,0.07120264,70223.0,70215.0,0.07120971]
["bitfinex","BTCUSD",1771103404953,0.07120293,70222.0,70214.0,0.07121067]
["bitfinex","BTCUSD",1771103405149,0.07120406,70221.0,70212.0,0.07121283]
["bitfinex","BTCUSD",1771103405349,0.07120406,70221.0,70211.0,0.07121193]
["bitfinex","BTCUSD",1771103405552,0.07120406,70221.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1771103405898,0.07120381,70221.0,70213.0,0.0712116]
["bitfinex","BTCUSD",1771103406955,0.07120487,70220.0,70212.0,0.07121262]
["bitfinex","BTCUSD",1771103407155,0.07120596,70219.0,70211.0,0.07121193]
["bitfinex","BTCUSD",1771103407534,0.07120487,70220.0,70212.0,0.07121244]
["bitfinex","BTCUSD",1771103407938,0.07120487,70220.0,70208.0,0.62606614]
["bitfinex","BTCUSD",1771103407939,0.07071709,70208.0,70201.0,0.07122403]
["bitfinex","BTCUSD",1771103408140,0.00012,70220.0,70200.0,0.00032]
["bitfinex","BTCUSD",1771103408141,0.11073342,70212.0,70200.0,0.41274475]
["bitfinex","BTCUSD",1771103408538,0.11073342,70212.0,70201.0,0.07122369]
["bitfinex","BTCUSD",1771103408539,0.07121694,70209.0,70201.0,0.07122369]
["bitfinex","BTCUSD",1771103408741,0.02467323,70211.0,70200.0,0.34152]
["bitfinex","BTCUSD",1771103408864,0.28480697,70226.0,70200.0,0.34152]
["bitfinex","BTCUSD",1771103409064,0.07121664,70209.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771103409773,0.07121715,70208.0,70200.0,0.41318053]
["bitfinex","BTCUSD",1771103410962,0.07121776,70208.0,70201.0,0.07122401]
["bitfinex","BTCUSD",1771103412155,0.07121776,70208.0,70200.0,0.41318058]
["bitfinex","BTCUSD",1771103412358,0.07121967,70206.0,70200.0,0.34195566]
["bitfinex","BTCUSD",1771103412996,0.07121705,70208.0,70201.0,0.07122401]
["bitfinex","BTCUSD",1771103413376,0.07121609,70209.0,70201.0,0.07122401]
["bitfinex","BTCUSD",1771103415340,0.07121738,70208.0,70201.0,0.07122401]
["bitfinex","BTCUSD",1771103416173,0.07121707,70208.0,70200.0,0.34195566]
["bitfinex","BTCUSD",1771103416418,0.0712199,70206.0,70200.0,0.34195566]
["bitfinex","BTCUSD",1771103417242,0.0712183,70207.0,70200.0,0.34195566]
["bitfinex","BTCUSD",1771103417933,0.0712183,70207.0,70200.0,0.41318052]
["bitfinex","BTCUSD",1771103418291,0.02424005,70211.0,70200.0,0.34195566]
["bitfinex","BTCUSD",1771103418511,0.42734936,70220.0,70197.0,0.0002]
["bitfinex","BTCUSD",1771103418512,0.07122225,70203.0,70197.0,0.0002]
["bitfinex","BTCUSD",1771103418712,0.07122225,70203.0,70197.0,0.00033065]
["bitfinex","BTCUSD",1771103418914,0.18842415,70204.0,70197.0,0.07155859]
["bitfinex","BTCUSD",1771103419211,0.07122118,70204.0,70197.0,0.07155859]
["bitfinex","BTCUSD",1771103419875,0.0712222,70203.0,70200.0,0.0002]
["bitfinex","BTCUSD",1771103420056,0.0712212,70204.0,70200.0,0.0002]
["bitfinex","BTCUSD",1771103421701,0.07122224,70203.0,70200.0,0.0002]
["bitfinex","BTCUSD",1771103421903,0.07122224,70203.0,70200.0,3.123e-05]
["bitfinex","BTCUSD",1771103422479,0.09546134,70204.0,70200.0,3.123e-05]
["bitfinex","BTCUSD",1771103422789,0.07122239,70203.0,70200.0,3.123e-05]
["bitfinex","BTCUSD",1771103423169,0.09546244,70203.0,70200.0,3.123e-05]
["bitfinex","BTCUSD",1771103423838,0.07122337,70202.0,70195.0,0.3414]
["bitfinex","BTCUSD",1771103424047,0.07123217,70193.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771103424269,0.02424005,70199.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771103424270,0.07123142,70194.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771103424466,0.07123217,70193.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771103424869,0.07123217,70193.0,70185.0,0.34144]
["bitfinex","BTCUSD",1771103424870,0.07107869,70193.0,70185.0,0.34144]
["bitfinex","BTCUSD",1771103425508,0.07123412,70192.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103425687,0.02424005,70194.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103425688,0.07123532,70190.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103425915,0.07123456,70191.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103426088,0.02424005,70194.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103426699,0.0954713,70194.0,70186.0,0.07123851]
["bitfinex","BTCUSD",1771103426990,0.07131617,70202.0,70194.0,0.07123059]
["bitfinex","BTCUSD",1771103427237,9.299e-05,70202.0,70195.0,0.0707301]
["bitfinex","BTCUSD",1771103427785,9.299e-05,70202.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1771103428043,9.299e-05,70202.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1771103428642,0.00012,70220.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103428855,0.07176074,70220.0,70212.0,0.07121212]
["bitfinex","BTCUSD",1771103429064,0.00055568,70220.0,70212.0,0.07121212]
["bitfinex","BTCUSD",1771103429479,0.00055568,70220.0,70211.0,0.0712119]
["bitfinex","BTCUSD",1771103429682,0.07120657,70219.0,70211.0,0.0712119]
["bitfinex","BTCUSD",1771103429885,0.00055568,70220.0,70208.0,0.02383409]
["bitfinex","BTCUSD",1771103430088,0.28537689,70220.0,70208.0,0.09505036]
["bitfinex","BTCUSD",1771103430484,0.07120579,70219.0,70211.0,0.07121387]
["bitfinex","BTCUSD",1771103431957,0.07120699,70218.0,70210.0,0.07121417]
["bitfinex","BTCUSD",1771103432166,0.07120579,70219.0,70211.0,0.07121388]
["bitfinex","BTCUSD",1771103432511,0.07176242,70220.0,70211.0,0.07121388]
["bitfinex","BTCUSD",1771103432662,0.00055568,70220.0,70215.0,0.07120909]
["bitfinex","BTCUSD",1771103432873,0.00055568,70220.0,70211.0,0.02383409]
["bitfinex","BTCUSD",1771103433098,0.00055568,70220.0,70215.0,0.07120913]
["bitfinex","BTCUSD",1771103433279,0.00055568,70220.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103433478,0.07120579,70219.0,70209.0,0.07121528]
["bitfinex","BTCUSD",1771103433673,0.07120751,70218.0,70208.0,0.07121683]
["bitfinex","BTCUSD",1771103433876,0.07120751,70218.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771103434070,0.07121078,70215.0,70206.0,0.07121844]
["bitfinex","BTCUSD",1771103434271,0.07121078,70215.0,70205.0,0.09505234]
["bitfinex","BTCUSD",1771103434469,0.07121078,70216.0,70209.0,0.07121593]
["bitfinex","BTCUSD",1771103434727,0.07120977,70217.0,70209.0,0.07121593]
["bitfinex","BTCUSD",1771103434948,0.07120689,70218.0,70210.0,0.07121476]
["bitfinex","BTCUSD",1771103435110,0.07120799,70217.0,70210.0,0.07121476]
["bitfinex","BTCUSD",1771103435313,0.07120799,70217.0,70209.0,0.07121561]
["bitfinex","BTCUSD",1771103435514,0.07121091,70214.0,70207.0,0.07121795]
["bitfinex","BTCUSD",1771103436178,0.07121091,70214.0,70206.0,0.07121883]
["bitfinex","BTCUSD",1771103436382,0.30907288,70217.0,70201.0,0.02383409]
["bitfinex","BTCUSD",1771103436580,0.4020358,70217.0,70206.0,0.07121865]
["bitfinex","BTCUSD",1771103436793,0.07121186,70214.0,70206.0,0.07121865]
["bitfinex","BTCUSD",1771103437163,0.07121225,70213.0,70206.0,0.07121865]
["bitfinex","BTCUSD",1771103437368,0.07121225,70213.0,70205.0,0.07121979]
["bitfinex","BTCUSD",1771103437978,0.07121225,70213.0,70206.0,0.0712188]
["bitfinex","BTCUSD",1771103438186,0.09544854,70217.0,70209.0,0.07121518]
["bitfinex","BTCUSD",1771103438395,0.07120889,70216.0,70208.0,0.07121685]
["bitfinex","BTCUSD",1771103438557,0.07120889,70216.0,70205.0,0.07121935]
["bitfinex","BTCUSD",1771103438817,0.07120985,70215.0,70207.0,0.07121773]
["bitfinex","BTCUSD",1771103440987,0.07120985,70215.0,70208.0,0.07121687]
["bitfinex","BTCUSD",1771103441583,0.07160985,70215.0,70208.0,0.07121687]
["bitfinex","BTCUSD",1771103442649,0.0004,70215.0,70208.0,0.07121687]
["bitfinex","BTCUSD",1771103442784,0.07160993,70215.0,70208.0,0.07121687]
["bitfinex","BTCUSD",1771103444234,0.07121132,70214.0,70206.0,0.0712187]
["bitfinex","BTCUSD",1771103444437,0.0004,70215.0,70205.0,0.07121818]
["bitfinex","BTCUSD",1771103444767,0.07121284,70214.0,70206.0,0.07121815]
["bitfinex","BTCUSD",1771103444973,0.07121284,70214.0,70207.0,0.07121778]
["bitfinex","BTCUSD",1771103446196,0.07161009,70215.0,70208.0,0.07121689]
["bitfinex","BTCUSD",1771103446967,0.0004,70215.0,70209.0,0.07121578]
["bitfinex","BTCUSD",1771103447302,0.07160991,70215.0,70208.0,0.07121668]
["bitfinex","BTCUSD",1771103449203,0.07160991,70215.0,70207.0,0.07121773]
["bitfinex","BTCUSD",1771103449731,0.0004,70215.0,70206.0,0.0002]
["bitfinex","BTCUSD",1771103449936,0.0004,70215.0,70207.0,0.28486869]
["bitfinex","BTCUSD",1771103450315,0.07121655,70209.0,70201.0,0.0712232]
["bitfinex","BTCUSD",1771103450514,0.18708714,70210.0,70202.0,0.07122206]
["bitfinex","BTCUSD",1771103450758,0.11587219,70210.0,70203.0,0.0712211]
["bitfinex","BTCUSD",1771103450943,0.07121365,70212.0,70203.0,0.07122159]
["bitfinex","BTCUSD",1771103451143,0.07121533,70210.0,70203.0,0.07122159]
["bitfinex","BTCUSD",1771103453720,0.071215,70210.0,70203.0,0.07122159]
["bitfinex","BTCUSD",1771103456448,0.071215,70210.0,70203.0,0.07142159]
["bitfinex","BTCUSD",1771103456643,0.07121694,70209.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103456980,0.071215,70210.0,70203.0,0.07142185]
["bitfinex","BTCUSD",1771103457719,0.02373476,70212.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103457941,0.0004,70215.0,70198.0,0.0002]
["bitfinex","BTCUSD",1771103457942,1e-08,70201.0,70198.0,0.0002]
["bitfinex","BTCUSD",1771103458347,1e-08,70201.0,70194.0,0.0912]
["bitfinex","BTCUSD",1771103458348,0.07122508,70201.0,70194.0,0.0912]
["bitfinex","BTCUSD",1771103458574,0.02373476,70200.0,70194.0,0.08356943]
["bitfinex","BTCUSD",1771103458780,0.28490554,70199.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103459000,0.02373476,70199.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103459203,0.07123389,70192.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103459832,0.0712342,70191.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103460005,0.07122922,70196.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103460230,0.07123021,70195.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103460414,0.0712294,70196.0,70190.0,0.00021299]
["bitfinex","BTCUSD",1771103460615,1e-08,70201.0,70191.0,0.0985063]
["bitfinex","BTCUSD",1771103460824,0.07122026,70205.0,70198.0,0.07122664]
["bitfinex","BTCUSD",1771103461237,0.07121977,70206.0,70198.0,0.07122664]
["bitfinex","BTCUSD",1771103461442,0.07122082,70205.0,70197.0,0.07122795]
["bitfinex","BTCUSD",1771103461661,0.02385476,70210.0,70190.0,0.4266309]
["bitfinex","BTCUSD",1771103461876,0.00012,70200.0,70195.0,0.07123003]
["bitfinex","BTCUSD",1771103462105,0.07121949,70206.0,70190.0,0.39800539]
["bitfinex","BTCUSD",1771103462308,0.07121797,70207.0,70199.0,0.07122538]
["bitfinex","BTCUSD",1771103462674,0.02385476,70210.0,70201.0,0.07122336]
["bitfinex","BTCUSD",1771103462921,0.07121671,70209.0,70201.0,0.07122336]
["bitfinex","BTCUSD",1771103463643,0.07121604,70209.0,70201.0,0.07122312]
["bitfinex","BTCUSD",1771103463848,0.07121604,70209.0,70202.0,0.07122296]
["bitfinex","BTCUSD",1771103464001,0.09507163,70210.0,70201.0,0.07122373]
["bitfinex","BTCUSD",1771103464205,0.02385476,70210.0,70202.0,0.07122228]
["bitfinex","BTCUSD",1771103464751,0.02385476,70210.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103464752,0.07121705,70208.0,70201.0,0.07142385]
["bitfinex","BTCUSD",1771103464955,0.07121705,70208.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103465171,0.07121594,70209.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103465365,0.07121926,70206.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103465567,0.07122032,70205.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103466939,0.07122304,70202.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103467138,0.0712222,70203.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103467343,0.0949578,70202.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103467774,0.07122206,70203.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103468295,0.07121969,70206.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103468437,0.07121845,70207.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103469493,0.07121919,70206.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103469902,0.07122031,70205.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103470106,0.07122188,70204.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103470251,0.02373476,70209.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103470653,0.30860384,70208.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103471261,0.07122067,70205.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103472218,0.07122117,70204.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103472427,0.07122304,70202.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103472779,0.0949578,70202.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103473182,0.02373476,70202.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103473386,0.07122208,70203.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103476550,0.07122208,70203.0,70201.0,3.128e-05]
["bitfinex","BTCUSD",1771103477799,0.07121969,70206.0,70201.0,3.128e-05]
["bitfinex","BTCUSD",1771103478023,0.07121991,70207.0,70201.0,3.128e-05]
["bitfinex","BTCUSD",1771103478174,0.07121898,70206.0,70201.0,3.128e-05]
["bitfinex","BTCUSD",1771103479174,0.09651216,70215.0,70201.0,0.19046836]
["bitfinex","BTCUSD",1771103479175,0.0004,70215.0,70201.0,0.19046836]
["bitfinex","BTCUSD",1771103479376,0.07121473,70211.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1771103479579,0.07121473,70211.0,70204.0,0.07122068]
["bitfinex","BTCUSD",1771103479754,0.07121506,70210.0,70203.0,0.07122112]
["bitfinex","BTCUSD",1771103479959,0.07121506,70210.0,70203.0,0.07105237]
["bitfinex","BTCUSD",1771103480315,0.07121585,70211.0,70203.0,0.07105237]
["bitfinex","BTCUSD",1771103480546,0.0004,70206.0,70203.0,0.07105237]
["bitfinex","BTCUSD",1771103480749,0.07121475,70212.0,70203.0,0.07105237]
["bitfinex","BTCUSD",1771103480968,0.07106658,70211.0,70203.0,0.07105237]
["bitfinex","BTCUSD",1771103481754,0.07121528,70210.0,70203.0,0.07105237]
["bitfinex","BTCUSD",1771103481965,0.09475146,70210.0,70203.0,0.07105237]
["bitfinex","BTCUSD",1771103485269,0.07106658,70211.0,70201.0,3.128e-05]
["bitfinex","BTCUSD",1771103485270,0.09611216,70211.0,70201.0,3.128e-05]
["bitfinex","BTCUSD",1771103485493,0.07121931,70206.0,70201.0,3.128e-05]
["bitfinex","BTCUSD",1771103485703,0.09475549,70206.0,70201.0,3.128e-05]
["bitfinex","BTCUSD",1771103487062,0.09515549,70206.0,70201.0,3.128e-05]
["bitfinex","BTCUSD",1771103487875,0.09515549,70206.0,70193.0,0.02405454]
["bitfinex","BTCUSD",1771103487876,0.07122172,70204.0,70196.0,0.07122847]
["bitfinex","BTCUSD",1771103488072,0.02353618,70203.0,70196.0,0.07122847]
["bitfinex","BTCUSD",1771103488395,0.02353618,70203.0,70187.0,0.37615025]
["bitfinex","BTCUSD",1771103488396,0.02353618,70203.0,70199.0,0.07122594]
["bitfinex","BTCUSD",1771103488610,0.02353618,70203.0,70199.0,0.07088842]
["bitfinex","BTCUSD",1771103488904,0.0154928,70203.0,70199.0,0.07088842]
["bitfinex","BTCUSD",1771103489111,0.07161955,70206.0,70199.0,0.07088842]
["bitfinex","BTCUSD",1771103489651,0.07161955,70206.0,70199.0,0.07071969]
["bitfinex","BTCUSD",1771103490344,0.07161955,70206.0,70199.0,0.0707198]
["bitfinex","BTCUSD",1771103490516,0.07161955,70206.0,70198.0,0.07122644]
["bitfinex","BTCUSD",1771103490721,0.07122263,70203.0,70195.0,0.07122933]
["bitfinex","BTCUSD",1771103490924,0.02393618,70206.0,70199.0,0.07122543]
["bitfinex","BTCUSD",1771103491331,0.02393618,70206.0,70190.0,0.45059245]
["bitfinex","BTCUSD",1771103491490,0.02353618,70204.0,70196.0,0.07122843]
["bitfinex","BTCUSD",1771103491735,0.02353618,70204.0,70195.0,0.07122843]
["bitfinex","BTCUSD",1771103491941,0.07122202,70203.0,70195.0,0.07122843]
["bitfinex","BTCUSD",1771103492138,0.07122202,70203.0,70196.0,0.0712291]
["bitfinex","BTCUSD",1771103492139,0.0947582,70203.0,70196.0,0.0712291]
["bitfinex","BTCUSD",1771103493414,0.09475837,70203.0,70196.0,0.0712291]
["bitfinex","BTCUSD",1771103493646,0.0712231,70202.0,70195.0,0.07122843]
["bitfinex","BTCUSD",1771103493874,0.0712231,70202.0,70196.0,0.0002]
["bitfinex","BTCUSD",1771103494124,0.09475859,70203.0,70196.0,0.0002]
["bitfinex","BTCUSD",1771103494544,0.09475859,70203.0,70196.0,3.127e-05]
["bitfinex","BTCUSD",1771103494749,0.07122308,70202.0,70195.0,0.07109098]
["bitfinex","BTCUSD",1771103494919,0.07122411,70201.0,70194.0,0.07122927]
["bitfinex","BTCUSD",1771103495334,0.07122308,70202.0,70194.0,0.07122927]
["bitfinex","BTCUSD",1771103495545,0.07122308,70202.0,70195.0,0.07122983]
["bitfinex","BTCUSD",1771103496104,0.09475854,70203.0,70195.0,0.07122983]
["bitfinex","BTCUSD",1771103496379,0.07122316,70202.0,70195.0,0.07122983]
["bitfinex","BTCUSD",1771103496583,0.02353618,70203.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771103496779,0.07122371,70202.0,70195.0,0.07122999]
["bitfinex","BTCUSD",1771103497310,0.07122406,70201.0,70194.0,0.07123074]
["bitfinex","BTCUSD",1771103497510,0.02353618,70203.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771103497717,0.07122595,70200.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771103497936,0.03878999,70200.0,70193.0,0.07123144]
["bitfinex","BTCUSD",1771103498128,0.07122435,70201.0,70194.0,0.07123099]
["bitfinex","BTCUSD",1771103498338,0.09611216,70205.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103498537,0.09477099,70191.0,70184.0,0.07124098]
["bitfinex","BTCUSD",1771103498765,0.00012,70200.0,70182.0,0.0955285]
["bitfinex","BTCUSD",1771103498882,0.00012,70200.0,70193.0,0.07123155]
["bitfinex","BTCUSD",1771103499080,0.00012,70200.0,70192.0,0.07123123]
["bitfinex","BTCUSD",1771103499315,0.07134579,70200.0,70192.0,0.07123123]
["bitfinex","BTCUSD",1771103499519,0.07119842,70200.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1771103500159,0.07122369,70202.0,70194.0,0.07123105]
["bitfinex","BTCUSD",1771103500385,0.07129195,70202.0,70194.0,0.07123105]
["bitfinex","BTCUSD",1771103500623,0.07122465,70201.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1771103500833,0.07122507,70200.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1771103501160,6.826e-05,70202.0,70197.0,0.07122713]
["bitfinex","BTCUSD",1771103501565,6.826e-05,70202.0,70197.0,0.0710584]
["bitfinex","BTCUSD",1771103501962,0.07119587,70204.0,70197.0,0.0710584]
["bitfinex","BTCUSD",1771103502409,0.0004,70206.0,70196.0,0.02470758]
["bitfinex","BTCUSD",1771103502589,0.0004,70206.0,70201.0,0.09593141]
["bitfinex","BTCUSD",1771103502787,0.0004,70206.0,70201.0,0.07122383]
["bitfinex","BTCUSD",1771103503728,0.07161909,70206.0,70199.0,0.07122576]
["bitfinex","BTCUSD",1771103503931,0.07161909,70206.0,70197.0,0.0240425]
["bitfinex","BTCUSD",1771103504418,0.07161909,70206.0,70198.0,0.07122702]
["bitfinex","BTCUSD",1771103504419,0.07122007,70205.0,70198.0,0.07122702]
["bitfinex","BTCUSD",1771103505542,0.07122101,70204.0,70196.0,0.0712282]
["bitfinex","BTCUSD",1771103506065,0.07122028,70205.0,70197.0,0.0712274]
["bitfinex","BTCUSD",1771103506542,0.07161905,70206.0,70194.0,0.28492318]
["bitfinex","BTCUSD",1771103506741,0.07161905,70206.0,70194.0,0.28499144]
["bitfinex","BTCUSD",1771103506945,0.07161905,70206.0,70198.0,0.07122673]
["bitfinex","BTCUSD",1771103507147,0.07161905,70206.0,70196.0,0.07113463]
["bitfinex","BTCUSD",1771103507148,0.07122029,70205.0,70197.0,0.07122784]
["bitfinex","BTCUSD",1771103507529,0.07122142,70204.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1771103507681,0.0004,70206.0,70194.0,0.07129933]
["bitfinex","BTCUSD",1771103507682,0.0004,70206.0,70198.0,0.07122631]
["bitfinex","BTCUSD",1771103507880,0.07161972,70206.0,70198.0,0.07122631]
["bitfinex","BTCUSD",1771103508266,0.07121999,70205.0,70198.0,0.07122631]
["bitfinex","BTCUSD",1771103509530,0.07121999,70205.0,70197.0,0.07122775]
["bitfinex","BTCUSD",1771103510079,0.0712213,70204.0,70197.0,0.07122775]
["bitfinex","BTCUSD",1771103511372,0.0712213,70204.0,70196.0,0.07122876]
["bitfinex","BTCUSD",1771103511792,0.07161999,70206.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771103511997,0.28489075,70203.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771103512284,0.09867425,70205.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771103512285,0.07122405,70201.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771103515440,0.07122405,70201.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103515644,0.07122507,70200.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103515826,0.0712262,70199.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103516628,0.02456815,70198.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103517001,0.0004,70202.0,70196.0,0.07122895]
["bitfinex","BTCUSD",1771103517243,0.07162322,70202.0,70195.0,0.07126095]
["bitfinex","BTCUSD",1771103518092,0.07162322,70202.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103518760,0.0712268,70199.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103518895,0.07122546,70200.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103519105,0.07122443,70201.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103519892,0.0004,70202.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103520096,0.0004,70202.0,70196.0,0.07122815]
["bitfinex","BTCUSD",1771103520425,0.0004,70202.0,70197.0,0.07122778]
["bitfinex","BTCUSD",1771103520822,0.0004,70202.0,70198.0,0.07122635]
["bitfinex","BTCUSD",1771103521032,0.0004,70202.0,70197.0,0.07122781]
["bitfinex","BTCUSD",1771103521592,0.0004,70206.0,70201.0,0.07122396]
["bitfinex","BTCUSD",1771103521939,0.0004,70206.0,70200.0,0.07122491]
["bitfinex","BTCUSD",1771103522141,0.0004,70206.0,70198.0,0.07122633]
["bitfinex","BTCUSD",1771103522381,0.07161933,70206.0,70198.0,0.07122633]
["bitfinex","BTCUSD",1771103522801,0.0004,70206.0,70196.0,0.0240425]
["bitfinex","BTCUSD",1771103523149,0.07122399,70202.0,70196.0,0.0240425]
["bitfinex","BTCUSD",1771103523320,0.071224,70203.0,70196.0,0.0240425]
["bitfinex","BTCUSD",1771103523731,0.07122678,70199.0,70196.0,0.0240425]
["bitfinex","BTCUSD",1771103523994,0.07122688,70199.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103524227,0.07122688,70200.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103524475,0.07122439,70201.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103525413,0.07122528,70200.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103525664,0.07122405,70201.0,70195.0,3.123e-05]
["bitfinex","BTCUSD",1771103526739,0.07122405,70201.0,70195.0,0.00020883]
["bitfinex","BTCUSD",1771103527126,0.09867425,70201.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771103527333,0.09579748,70196.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771103527935,0.07122933,70196.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771103528429,0.07122924,70196.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771103528822,0.07122924,70196.0,70193.0,0.00010627]
["bitfinex","BTCUSD",1771103529018,0.07122772,70198.0,70193.0,0.00010627]
["bitfinex","BTCUSD",1771103529224,0.09579539,70198.0,70193.0,0.00010627]
["bitfinex","BTCUSD",1771103530053,0.07122724,70198.0,70193.0,0.00010627]
["bitfinex","BTCUSD",1771103531486,0.07122724,70198.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771103531937,0.02456815,70200.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103532069,0.02456815,70199.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103532274,0.07122886,70197.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103533057,0.07122886,70197.0,70190.0,0.07135504]
["bitfinex","BTCUSD",1771103534032,0.09579552,70198.0,70190.0,0.07135504]
["bitfinex","BTCUSD",1771103534377,0.09579552,70198.0,70191.0,0.07123409]
["bitfinex","BTCUSD",1771103535642,0.02456815,70198.0,70191.0,0.07123409]
["bitfinex","BTCUSD",1771103536101,0.09579535,70198.0,70191.0,0.07123409]
["bitfinex","BTCUSD",1771103536814,0.07122818,70197.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103536959,0.07122996,70196.0,70188.0,0.07123699]
["bitfinex","BTCUSD",1771103537157,0.09460686,70196.0,70188.0,0.07123699]
["bitfinex","BTCUSD",1771103537769,0.0712302,70195.0,70188.0,0.07123699]
["bitfinex","BTCUSD",1771103538738,0.0712302,70195.0,70187.0,0.0003292]
["bitfinex","BTCUSD",1771103538739,0.0914541,70198.0,70187.0,0.0003292]
["bitfinex","BTCUSD",1771103538978,0.09461291,70190.0,70187.0,0.0003292]
["bitfinex","BTCUSD",1771103539152,0.0233769,70190.0,70187.0,0.0003292]
["bitfinex","BTCUSD",1771103539308,0.0233769,70190.0,70188.0,0.0002]
["bitfinex","BTCUSD",1771103544358,0.09461042,70192.0,70188.0,0.0002]
["bitfinex","BTCUSD",1771103544557,0.0233769,70192.0,70188.0,0.0002]
["bitfinex","BTCUSD",1771103545449,0.09461032,70192.0,70188.0,0.0002]
["bitfinex","BTCUSD",1771103545621,0.07123427,70191.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103545829,0.09461032,70192.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103546908,0.07123596,70190.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103547101,0.09461286,70190.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103547515,0.07123646,70189.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103548267,0.09461254,70190.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103548503,0.0233769,70190.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103549355,0.0233769,70190.0,70188.0,0.07123638]
["bitfinex","BTCUSD",1771103550613,0.0233769,70194.0,70188.0,0.07123638]
["bitfinex","BTCUSD",1771103551028,0.07123022,70195.0,70188.0,0.07123638]
["bitfinex","BTCUSD",1771103551647,0.07122673,70199.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103551867,0.00052,70200.0,70195.0,0.07122928]
["bitfinex","BTCUSD",1771103552638,0.0004,70202.0,70197.0,0.0712272]
["bitfinex","BTCUSD",1771103552849,0.0004,70202.0,70197.0,0.09462452]
["bitfinex","BTCUSD",1771103553072,0.0004,70202.0,70198.0,0.09462404]
["bitfinex","BTCUSD",1771103553478,0.0001292,70205.0,70199.0,0.02339732]
["bitfinex","BTCUSD",1771103553729,0.0001292,70205.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1771103553934,0.0001292,70205.0,70202.0,0.07122295]
["bitfinex","BTCUSD",1771103555134,0.0001292,70205.0,70203.0,0.07122155]
["bitfinex","BTCUSD",1771103555437,0.00030627,70206.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1771103555779,0.00030627,70206.0,70203.0,0.02339732]
["bitfinex","BTCUSD",1771103555780,0.00030627,70206.0,70204.0,0.07122066]
["bitfinex","BTCUSD",1771103556037,0.00030627,70206.0,70202.0,0.07122107]
["bitfinex","BTCUSD",1771103556236,0.00030627,70206.0,70199.0,0.02339732]
["bitfinex","BTCUSD",1771103556537,0.00015282,70206.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1771103556742,0.00015282,70206.0,70204.0,0.07122085]
["bitfinex","BTCUSD",1771103556949,0.00015282,70206.0,70200.0,0.27268375]
["bitfinex","BTCUSD",1771103557158,0.00015282,70206.0,70199.0,0.02339732]
["bitfinex","BTCUSD",1771103557159,0.00015282,70206.0,70203.0,0.07122192]
["bitfinex","BTCUSD",1771103557351,0.00015282,70206.0,70204.0,0.07122031]
["bitfinex","BTCUSD",1771103557815,0.00015282,70206.0,70203.0,0.07122167]
["bitfinex","BTCUSD",1771103557988,0.00015282,70206.0,70204.0,0.07122092]
["bitfinex","BTCUSD",1771103562501,0.00015282,70206.0,70203.0,0.07122167]
["bitfinex","BTCUSD",1771103563098,0.00015282,70206.0,70203.0,0.07112793]
["bitfinex","BTCUSD",1771103563599,0.00015282,70206.0,70204.0,0.07122072]
["bitfinex","BTCUSD",1771103568258,0.00015282,70206.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1771103568650,0.00015282,70206.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1771103572107,0.00015282,70206.0,70203.0,0.07122002]
["bitfinex","BTCUSD",1771103572670,0.00015282,70206.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1771103573546,0.00015282,70206.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1771103575658,5.91e-05,70206.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1771103576979,5.91e-05,70206.0,70204.0,0.07122066]
["bitfinex","BTCUSD",1771103577157,5.91e-05,70206.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1771103578263,0.00052,70210.0,70205.0,0.0979308]
["bitfinex","BTCUSD",1771103578503,0.00052,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771103579640,0.0004,70216.0,70207.0,0.09421731]
["bitfinex","BTCUSD",1771103579933,0.0004,70216.0,70212.0,0.07121281]
["bitfinex","BTCUSD",1771103580735,0.0004,70216.0,70212.0,0.0712128]
["bitfinex","BTCUSD",1771103580900,0.0004,70216.0,70210.0,0.07121476]
["bitfinex","BTCUSD",1771103581101,0.0004,70216.0,70205.0,0.0712193]
["bitfinex","BTCUSD",1771103581366,0.07161075,70215.0,70208.0,0.07121682]
["bitfinex","BTCUSD",1771103582418,0.02335138,70214.0,70208.0,0.07121635]
["bitfinex","BTCUSD",1771103583038,0.0004,70214.0,70212.0,0.07121223]
["bitfinex","BTCUSD",1771103583240,0.0004,70214.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103583444,0.0004,70214.0,70210.0,0.07121395]
["bitfinex","BTCUSD",1771103583862,0.0004,70215.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1771103584413,0.0004,70215.0,70214.0,0.05751621]
["bitfinex","BTCUSD",1771103584614,0.0004,70215.0,70212.0,0.07121227]
["bitfinex","BTCUSD",1771103585124,0.0004,70215.0,70212.0,0.07111855]
["bitfinex","BTCUSD",1771103585336,0.0004,70215.0,70213.0,0.07121177]
["bitfinex","BTCUSD",1771103585797,0.0004,70215.0,70211.0,0.07121354]
["bitfinex","BTCUSD",1771103586404,0.00083567,70215.0,70212.0,0.07121275]
["bitfinex","BTCUSD",1771103589347,0.00012,70220.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1771103589552,0.00020062,70220.0,70210.0,0.44941364]
["bitfinex","BTCUSD",1771103589768,0.00020062,70220.0,70217.0,0.07120765]
["bitfinex","BTCUSD",1771103591163,4.707e-05,70220.0,70217.0,0.07120765]
["bitfinex","BTCUSD",1771103591831,0.0004,70226.0,70220.0,0.07120445]
["bitfinex","BTCUSD",1771103592261,0.0004,70226.0,70221.0,0.07120372]
["bitfinex","BTCUSD",1771103592484,0.0004,70226.0,70220.0,0.07120445]
["bitfinex","BTCUSD",1771103592866,0.0004,70226.0,70216.0,0.42641429]
["bitfinex","BTCUSD",1771103593063,0.0002805,70230.0,70216.0,0.42641429]
["bitfinex","BTCUSD",1771103593064,0.0002805,70230.0,70224.0,0.2848025]
["bitfinex","BTCUSD",1771103593275,0.0002805,70230.0,70216.0,0.42649491]
["bitfinex","BTCUSD",1771103593276,0.0002805,70230.0,70227.0,0.07119677]
["bitfinex","BTCUSD",1771103593618,0.00018681,70230.0,70227.0,0.07119677]
["bitfinex","BTCUSD",1771103593827,0.00018681,70230.0,70222.0,0.02272322]
["bitfinex","BTCUSD",1771103594064,0.00018681,70230.0,70219.0,0.42641429]
["bitfinex","BTCUSD",1771103594065,0.00016,70250.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771103594283,0.00016,70250.0,70242.0,0.07118181]
["bitfinex","BTCUSD",1771103594492,0.07133465,70250.0,70242.0,0.07118181]
["bitfinex","BTCUSD",1771103595169,0.00016,70250.0,70242.0,0.07118181]
["bitfinex","BTCUSD",1771103595377,0.00016,70250.0,70243.0,0.07118121]
["bitfinex","BTCUSD",1771103595591,0.00023263,70248.0,70244.0,0.02272322]
["bitfinex","BTCUSD",1771103595946,0.00023263,70248.0,70244.0,0.09390345]
["bitfinex","BTCUSD",1771103597773,7.897e-05,70248.0,70244.0,0.09390345]
["bitfinex","BTCUSD",1771103597979,7.897e-05,70248.0,70244.0,0.02272322]
["bitfinex","BTCUSD",1771103598177,7.897e-05,70248.0,70244.0,0.09390366]
["bitfinex","BTCUSD",1771103598727,7.897e-05,70248.0,70244.0,0.02262953]
["bitfinex","BTCUSD",1771103599167,0.07117378,70251.0,70244.0,0.02262953]
["bitfinex","BTCUSD",1771103599168,0.0001851,70258.0,70253.0,0.07117062]
["bitfinex","BTCUSD",1771103599354,0.0001851,70258.0,70250.0,0.07117363]
["bitfinex","BTCUSD",1771103599596,0.0001851,70258.0,70252.0,0.07117164]
["bitfinex","BTCUSD",1771103599795,0.0001851,70258.0,70253.0,0.07117112]
["bitfinex","BTCUSD",1771103600224,0.0001851,70258.0,70252.0,0.07117213]
["bitfinex","BTCUSD",1771103600427,0.0001851,70258.0,70251.0,0.07117289]
["bitfinex","BTCUSD",1771103600628,0.0001851,70258.0,70252.0,0.07117226]
["bitfinex","BTCUSD",1771103601051,0.07135142,70258.0,70251.0,0.07117307]
["bitfinex","BTCUSD",1771103601253,0.0001851,70258.0,70251.0,0.07117307]
["bitfinex","BTCUSD",1771103601647,0.07128499,70260.0,70252.0,0.07117225]
["bitfinex","BTCUSD",1771103601973,0.07116534,70259.0,70251.0,0.07117304]
["bitfinex","BTCUSD",1771103603010,0.09426883,70259.0,70244.0,0.07117975]
["bitfinex","BTCUSD",1771103603188,0.07117228,70253.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1771103603388,0.02435365,70256.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1771103603389,0.07117243,70252.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1771103603794,0.07117333,70253.0,70245.0,0.07117935]
["bitfinex","BTCUSD",1771103603996,0.07116968,70255.0,70246.0,0.07117811]
["bitfinex","BTCUSD",1771103604194,0.07116968,70255.0,70240.0,0.42653429]
["bitfinex","BTCUSD",1771103604195,0.02435365,70254.0,70242.0,0.07118218]
["bitfinex","BTCUSD",1771103604418,0.02435365,70251.0,70244.0,0.07118042]
["bitfinex","BTCUSD",1771103604551,0.02435365,70251.0,70244.0,0.07131105]
["bitfinex","BTCUSD",1771103605198,0.02435365,70251.0,70244.0,0.00013063]
["bitfinex","BTCUSD",1771103605199,0.07117445,70250.0,70244.0,0.00013063]
["bitfinex","BTCUSD",1771103605634,0.0711758,70249.0,70244.0,0.00013063]
["bitfinex","BTCUSD",1771103605836,0.09552901,70251.0,70244.0,0.00013063]
["bitfinex","BTCUSD",1771103606510,0.09552989,70249.0,70244.0,0.00013063]
["bitfinex","BTCUSD",1771103606719,0.07117624,70249.0,70244.0,0.00013063]
["bitfinex","BTCUSD",1771103607271,0.07117393,70251.0,70244.0,0.00013063]
["bitfinex","BTCUSD",1771103607473,0.07118015,70245.0,70240.0,0.34124]
["bitfinex","BTCUSD",1771103607818,0.07118015,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103607819,0.00013054,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103608433,0.07118122,70244.0,70236.0,0.07118821]
["bitfinex","BTCUSD",1771103608636,0.00013054,70245.0,70232.0,0.0001851]
["bitfinex","BTCUSD",1771103608637,0.07118957,70235.0,70232.0,0.0001851]
["bitfinex","BTCUSD",1771103608816,0.07118782,70237.0,70232.0,0.0001851]
["bitfinex","BTCUSD",1771103609011,0.07118875,70236.0,70232.0,0.0001851]
["bitfinex","BTCUSD",1771103609408,0.07119067,70234.0,70232.0,0.0001851]
["bitfinex","BTCUSD",1771103609630,0.07118979,70235.0,70232.0,0.0001851]
["bitfinex","BTCUSD",1771103609888,0.07118552,70239.0,70232.0,0.0001851]
["bitfinex","BTCUSD",1771103610114,0.07118552,70239.0,70225.0,0.0711988]
["bitfinex","BTCUSD",1771103610312,0.00012,70240.0,70225.0,0.0711988]
["bitfinex","BTCUSD",1771103610313,0.02435365,70237.0,70225.0,0.0711988]
["bitfinex","BTCUSD",1771103610918,0.07119185,70233.0,70225.0,0.0711988]
["bitfinex","BTCUSD",1771103611128,0.02435365,70237.0,70222.0,0.02290832]
["bitfinex","BTCUSD",1771103611527,0.07119038,70235.0,70227.0,0.07119739]
["bitfinex","BTCUSD",1771103612027,0.02435365,70231.0,70222.0,0.0001851]
["bitfinex","BTCUSD",1771103612256,0.09554955,70229.0,70222.0,0.07138712]
["bitfinex","BTCUSD",1771103612771,0.0711959,70229.0,70222.0,0.07138712]
["bitfinex","BTCUSD",1771103613222,0.07119501,70230.0,70222.0,0.07138712]
["bitfinex","BTCUSD",1771103613422,0.07119501,70230.0,70222.0,0.07132145]
["bitfinex","BTCUSD",1771103613993,0.0711973,70228.0,70222.0,0.00011943]
["bitfinex","BTCUSD",1771103614203,0.02435365,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103614401,0.02435365,70224.0,70220.0,0.07132414]
["bitfinex","BTCUSD",1771103614602,0.07119796,70227.0,70220.0,0.07132414]
["bitfinex","BTCUSD",1771103614927,0.07120005,70225.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103615119,0.0712011,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103615307,0.07119992,70225.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103616585,0.09555439,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103616709,0.02435365,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103616980,0.02435365,70229.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103617220,0.0711907,70234.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1771103617425,0.071097,70234.0,70226.0,0.07119801]
["bitfinex","BTCUSD",1771103617691,0.07119559,70230.0,70222.0,0.07140247]
["bitfinex","BTCUSD",1771103617887,0.07119549,70230.0,70222.0,0.07140247]
["bitfinex","BTCUSD",1771103618098,0.07119549,70230.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103618329,0.07119549,70230.0,70222.0,0.07140266]
["bitfinex","BTCUSD",1771103618620,0.07119138,70234.0,70225.0,0.07119906]
["bitfinex","BTCUSD",1771103619326,0.07119138,70234.0,70226.0,0.07119847]
["bitfinex","BTCUSD",1771103619555,0.07119167,70233.0,70226.0,0.07119847]
["bitfinex","BTCUSD",1771103620107,0.07119092,70234.0,70226.0,0.07119847]
["bitfinex","BTCUSD",1771103620349,0.09554167,70237.0,70230.0,0.07119388]
["bitfinex","BTCUSD",1771103620490,0.07118959,70235.0,70228.0,0.07119607]
["bitfinex","BTCUSD",1771103620686,0.07119046,70236.0,70227.0,0.0711974]
["bitfinex","BTCUSD",1771103620893,0.02435365,70237.0,70230.0,0.07119446]
["bitfinex","BTCUSD",1771103620894,0.09554129,70237.0,70230.0,0.07119446]
["bitfinex","BTCUSD",1771103621174,0.07119037,70235.0,70227.0,0.07119712]
["bitfinex","BTCUSD",1771103621546,0.02435365,70237.0,70231.0,0.07119361]
["bitfinex","BTCUSD",1771103621717,0.02435365,70237.0,70231.0,0.07069361]
["bitfinex","BTCUSD",1771103621922,0.02435365,70237.0,70222.0,0.09176363]
["bitfinex","BTCUSD",1771103622144,0.02435365,70237.0,70230.0,0.07119435]
["bitfinex","BTCUSD",1771103622404,0.0955418,70237.0,70228.0,0.07119621]
["bitfinex","BTCUSD",1771103622608,0.07118888,70236.0,70228.0,0.07119591]
["bitfinex","BTCUSD",1771103622863,0.09554155,70237.0,70229.0,0.07119543]
["bitfinex","BTCUSD",1771103623064,0.00012,70240.0,70234.0,0.0766031]
["bitfinex","BTCUSD",1771103623415,0.07130468,70240.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103624059,0.00012,70240.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103624265,0.07130458,70240.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103624671,0.07130458,70240.0,70234.0,0.03011519]
["bitfinex","BTCUSD",1771103624842,0.02430527,70238.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103625242,0.07118604,70239.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103626185,0.07130486,70240.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103626390,0.07118568,70239.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103627967,0.07130552,70240.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103628169,0.07118918,70236.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103628346,0.07118793,70237.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103629267,0.07118867,70236.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103629807,0.04435556,70236.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103630607,0.07118869,70236.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103631402,0.07118954,70237.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103632402,0.07118881,70236.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103632577,0.07118954,70237.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103632775,0.07158954,70237.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103634155,0.07118856,70236.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103634758,0.07109487,70236.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103635076,0.07158771,70237.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103635509,0.0004,70237.0,70234.0,0.07660287]
["bitfinex","BTCUSD",1771103635717,0.0004,70237.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103636326,0.07158767,70237.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103636966,0.0004,70237.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103638239,0.07158763,70237.0,70234.0,0.00541293]
["bitfinex","BTCUSD",1771103638451,0.0004,70237.0,70223.0,0.0002]
["bitfinex","BTCUSD",1771103638651,0.0955021,70228.0,70223.0,0.0002]
["bitfinex","BTCUSD",1771103639007,0.05659683,70228.0,70223.0,0.0002]
["bitfinex","BTCUSD",1771103639207,0.02430527,70232.0,70223.0,0.0002]
["bitfinex","BTCUSD",1771103639594,0.07119363,70231.0,70223.0,0.00010631]
["bitfinex","BTCUSD",1771103639796,0.07119632,70229.0,70223.0,0.00010631]
["bitfinex","BTCUSD",1771103640372,0.02848097,70229.0,70223.0,0.00010631]
["bitfinex","BTCUSD",1771103641147,0.07119678,70228.0,70223.0,0.00010631]
["bitfinex","BTCUSD",1771103642242,0.02848142,70228.0,70223.0,0.00010631]
["bitfinex","BTCUSD",1771103642407,0.07119605,70229.0,70223.0,0.00010631]
["bitfinex","BTCUSD",1771103644173,0.0284807,70229.0,70223.0,0.00010631]
["bitfinex","BTCUSD",1771103644372,0.28477419,70232.0,70223.0,0.00010631]
["bitfinex","BTCUSD",1771103644582,0.07119624,70229.0,70223.0,0.00010631]
["bitfinex","BTCUSD",1771103646439,0.02848088,70229.0,70223.0,0.00010631]
["bitfinex","BTCUSD",1771103647057,0.41230856,70236.0,70224.0,0.09493519]
["bitfinex","BTCUSD",1771103647307,0.00012,70250.0,70226.0,0.42621242]
["bitfinex","BTCUSD",1771103647527,0.00012,70250.0,70236.0,0.11963745]
["bitfinex","BTCUSD",1771103647728,0.07157565,70249.0,70241.0,0.02470226]
["bitfinex","BTCUSD",1771103647951,0.07157565,70249.0,70241.0,0.07118269]
["bitfinex","BTCUSD",1771103648152,0.07117779,70247.0,70242.0,0.02470226]
["bitfinex","BTCUSD",1771103648376,0.00043687,70245.0,70242.0,0.02470226]
["bitfinex","BTCUSD",1771103648707,0.07161635,70245.0,70242.0,0.02470226]
["bitfinex","BTCUSD",1771103649317,0.00043687,70245.0,70242.0,0.02470226]
["bitfinex","BTCUSD",1771103649974,0.00043687,70245.0,70240.0,0.11963745]
["bitfinex","BTCUSD",1771103650541,0.07118078,70244.0,70240.0,0.11963745]
["bitfinex","BTCUSD",1771103650920,0.07118147,70243.0,70235.0,0.16612402]
["bitfinex","BTCUSD",1771103651542,0.07118147,70243.0,70236.0,0.07118852]
["bitfinex","BTCUSD",1771103653079,0.07118147,70243.0,70235.0,0.05283483]
["bitfinex","BTCUSD",1771103653527,0.07118147,70243.0,70236.0,0.07118852]
["bitfinex","BTCUSD",1771103653720,0.07118147,70243.0,70236.0,0.07109485]
["bitfinex","BTCUSD",1771103653902,0.07158147,70243.0,70236.0,0.07109485]
["bitfinex","BTCUSD",1771103657559,0.07158147,70243.0,70235.0,0.12402403]
["bitfinex","BTCUSD",1771103660351,0.07158147,70243.0,70236.0,0.07118808]
["bitfinex","BTCUSD",1771103661179,0.00043687,70245.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1771103661384,0.00043687,70245.0,70242.0,0.07118176]
["bitfinex","BTCUSD",1771103661584,0.0004,70249.0,70234.0,0.11414257]
["bitfinex","BTCUSD",1771103661585,0.00012,70250.0,70248.0,0.07117565]
["bitfinex","BTCUSD",1771103661797,0.00021912,70250.0,70248.0,0.07117565]
["bitfinex","BTCUSD",1771103662010,0.00021912,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771103662226,0.0001921,70254.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771103662427,0.0001921,70254.0,70248.0,0.07117565]
["bitfinex","BTCUSD",1771103662799,0.0001921,70254.0,70247.0,0.07117673]
["bitfinex","BTCUSD",1771103663505,0.0004,70253.0,70247.0,0.07117673]
["bitfinex","BTCUSD",1771103664052,0.07157157,70253.0,70246.0,0.07117807]
["bitfinex","BTCUSD",1771103665567,0.0004,70253.0,70247.0,0.07117737]
["bitfinex","BTCUSD",1771103665784,0.0004,70253.0,70247.0,0.0575299]
["bitfinex","BTCUSD",1771103667221,0.00030633,70253.0,70247.0,0.07117554]
["bitfinex","BTCUSD",1771103667578,0.00030633,70253.0,70251.0,0.07117255]
["bitfinex","BTCUSD",1771103667741,0.00030633,70253.0,70251.0,0.07127167]
["bitfinex","BTCUSD",1771103667940,0.00030633,70253.0,70251.0,9.912e-05]
["bitfinex","BTCUSD",1771103671466,0.09473587,70253.0,70251.0,9.912e-05]
["bitfinex","BTCUSD",1771103671665,0.07117235,70252.0,70251.0,9.912e-05]
["bitfinex","BTCUSD",1771103671918,0.07117397,70251.0,70240.0,0.42653242]
["bitfinex","BTCUSD",1771103672097,0.02325749,70250.0,70240.0,0.42653242]
["bitfinex","BTCUSD",1771103672298,0.0944326,70250.0,70243.0,0.07118076]
["bitfinex","BTCUSD",1771103672502,0.02325749,70250.0,70240.0,0.42653242]
["bitfinex","BTCUSD",1771103672874,0.02325749,70250.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771103673283,0.02325749,70248.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771103673488,0.02325749,70248.0,70241.0,0.07118274]
["bitfinex","BTCUSD",1771103673694,0.09443395,70248.0,70241.0,0.07118274]
["bitfinex","BTCUSD",1771103674423,0.09443395,70248.0,70240.0,0.0715043]
["bitfinex","BTCUSD",1771103674678,0.09443418,70248.0,70241.0,0.07118337]
["bitfinex","BTCUSD",1771103674980,0.02325749,70248.0,70240.0,0.07150271]
["bitfinex","BTCUSD",1771103675331,0.07117729,70249.0,70242.0,0.07118187]
["bitfinex","BTCUSD",1771103675854,0.07117678,70248.0,70241.0,0.07118343]
["bitfinex","BTCUSD",1771103676432,0.07117729,70249.0,70242.0,0.07118235]
["bitfinex","BTCUSD",1771103677380,0.02325749,70252.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771103677586,0.02325749,70252.0,70247.0,0.07117658]
["bitfinex","BTCUSD",1771103678723,0.02365749,70252.0,70247.0,0.07117658]
["bitfinex","BTCUSD",1771103679146,0.02365749,70252.0,70246.0,0.07117809]
["bitfinex","BTCUSD",1771103679350,0.02365749,70252.0,70242.0,0.07118155]
["bitfinex","BTCUSD",1771103679483,0.07117422,70251.0,70242.0,0.07118155]
["bitfinex","BTCUSD",1771103679666,0.02365749,70252.0,70242.0,0.07118155]
["bitfinex","BTCUSD",1771103679883,0.07117448,70250.0,70243.0,0.07118098]
["bitfinex","BTCUSD",1771103680385,0.09482999,70252.0,70243.0,0.07118098]
["bitfinex","BTCUSD",1771103680559,0.07117452,70250.0,70243.0,0.07118098]
["bitfinex","BTCUSD",1771103680817,0.0711748,70250.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771103681178,0.0711753,70251.0,70242.0,0.0711819]
["bitfinex","BTCUSD",1771103681401,0.07117437,70250.0,70242.0,0.0711819]
["bitfinex","BTCUSD",1771103681794,0.07117585,70249.0,70242.0,0.0711819]
["bitfinex","BTCUSD",1771103683232,0.07108218,70249.0,70242.0,0.0711819]
["bitfinex","BTCUSD",1771103684608,0.07108218,70249.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771103684609,0.07118044,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771103684839,0.02499831,70244.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771103685397,0.07117867,70246.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771103685628,0.07117964,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771103686893,0.07118049,70244.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771103687820,0.07117964,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771103688200,0.07117964,70245.0,70240.0,0.00022633]
["bitfinex","BTCUSD",1771103688403,0.07118052,70244.0,70240.0,0.00563879]
["bitfinex","BTCUSD",1771103688600,0.02499831,70249.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771103688801,0.07118418,70241.0,70235.0,0.00033054]
["bitfinex","BTCUSD",1771103689761,0.09618249,70242.0,70235.0,0.00033054]
["bitfinex","BTCUSD",1771103690191,0.07118494,70240.0,70235.0,0.00033054]
["bitfinex","BTCUSD",1771103691186,0.00012,70250.0,70238.0,0.07118628]
["bitfinex","BTCUSD",1771103691410,0.02499831,70249.0,70238.0,0.07118628]
["bitfinex","BTCUSD",1771103691609,0.07117763,70247.0,70238.0,0.07118628]
["bitfinex","BTCUSD",1771103691767,0.07117982,70245.0,70238.0,0.07118632]
["bitfinex","BTCUSD",1771103691970,0.07117982,70245.0,70237.0,0.07118666]
["bitfinex","BTCUSD",1771103692166,0.07117876,70246.0,70238.0,0.07118612]
["bitfinex","BTCUSD",1771103692405,0.07117876,70246.0,70238.0,0.07118621]
["bitfinex","BTCUSD",1771103692918,0.07117987,70245.0,70238.0,0.07118621]
["bitfinex","BTCUSD",1771103693343,0.07117876,70246.0,70239.0,0.07118506]
["bitfinex","BTCUSD",1771103693488,0.07117876,70246.0,70238.0,0.07118621]
["bitfinex","BTCUSD",1771103694265,0.0711797,70245.0,70238.0,0.07118621]
["bitfinex","BTCUSD",1771103694620,0.0711797,70245.0,70237.0,0.07118713]
["bitfinex","BTCUSD",1771103694821,0.07118118,70244.0,70237.0,0.07118713]
["bitfinex","BTCUSD",1771103695972,0.0711797,70245.0,70236.0,0.07118793]
["bitfinex","BTCUSD",1771103696327,0.07118016,70245.0,70237.0,0.07118674]
["bitfinex","BTCUSD",1771103696757,0.07118107,70244.0,70237.0,0.07118674]
["bitfinex","BTCUSD",1771103696963,0.07118107,70244.0,70237.0,0.07118751]
["bitfinex","BTCUSD",1771103698490,0.07118112,70244.0,70237.0,0.07118745]
["bitfinex","BTCUSD",1771103700197,0.07118154,70243.0,70236.0,0.0711883]
["bitfinex","BTCUSD",1771103700462,0.07158074,70244.0,70235.0,0.0715182]
["bitfinex","BTCUSD",1771103700946,0.07118155,70243.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1771103701910,0.0004,70244.0,70237.0,0.07118701]
["bitfinex","BTCUSD",1771103702127,0.0004,70244.0,70238.0,0.0711862]
["bitfinex","BTCUSD",1771103702420,0.0004,70244.0,70236.0,0.0229044]
["bitfinex","BTCUSD",1771103702622,0.0004,70248.0,70242.0,0.07118232]
["bitfinex","BTCUSD",1771103702969,0.00012,70250.0,70238.0,0.2847422]
["bitfinex","BTCUSD",1771103702970,0.00012,70250.0,70238.0,0.42598078]
["bitfinex","BTCUSD",1771103703300,0.00012,70250.0,70243.0,0.07118124]
["bitfinex","BTCUSD",1771103703499,0.00012,70250.0,70242.0,0.34104]
["bitfinex","BTCUSD",1771103703672,0.00012,70250.0,70235.0,0.00033054]
["bitfinex","BTCUSD",1771103703673,0.07117806,70247.0,70241.0,0.34104]
["bitfinex","BTCUSD",1771103703877,0.07117844,70246.0,70241.0,0.34104]
["bitfinex","BTCUSD",1771103704083,0.07117737,70248.0,70241.0,0.34104]
["bitfinex","BTCUSD",1771103704286,0.07117773,70247.0,70241.0,0.34104]
["bitfinex","BTCUSD",1771103704487,0.0896836,70249.0,70235.0,0.00033054]
["bitfinex","BTCUSD",1771103704689,0.02499831,70246.0,70240.0,0.07118366]
["bitfinex","BTCUSD",1771103704887,0.00012,70250.0,70240.0,0.07118366]
["bitfinex","BTCUSD",1771103704888,0.07117717,70248.0,70241.0,0.07118342]
["bitfinex","BTCUSD",1771103705103,0.00012,70250.0,70246.0,0.0711775]
["bitfinex","BTCUSD",1771103705305,0.00012,70250.0,70241.0,0.0229044]
["bitfinex","BTCUSD",1771103705508,0.00012,70250.0,70243.0,0.07118077]
["bitfinex","BTCUSD",1771103706061,0.00012,70250.0,70244.0,0.07117952]
["bitfinex","BTCUSD",1771103706277,0.00012,70250.0,70241.0,0.0229044]
["bitfinex","BTCUSD",1771103706412,0.00012,70250.0,70245.0,0.07117941]
["bitfinex","BTCUSD",1771103707234,0.0004,70246.0,70245.0,0.07117941]
["bitfinex","BTCUSD",1771103707847,0.0004,70246.0,70241.0,0.001]
["bitfinex","BTCUSD",1771103708212,0.02499831,70245.0,70241.0,0.001]
["bitfinex","BTCUSD",1771103708433,0.0004,70246.0,70241.0,0.001]
["bitfinex","BTCUSD",1771103708638,0.0004,70246.0,70242.0,0.07118192]
["bitfinex","BTCUSD",1771103709457,0.0004,70246.0,70243.0,0.07118134]
["bitfinex","BTCUSD",1771103710388,0.0004,70246.0,70242.0,0.07118224]
["bitfinex","BTCUSD",1771103712317,0.0004,70246.0,70243.0,0.07118118]
["bitfinex","BTCUSD",1771103712497,0.0004,70246.0,70242.0,0.07118228]
["bitfinex","BTCUSD",1771103712743,0.0004,70246.0,70243.0,0.07118131]
["bitfinex","BTCUSD",1771103713328,0.07129456,70250.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771103713535,0.07129456,70250.0,70242.0,0.07118228]
["bitfinex","BTCUSD",1771103713757,0.02440096,70248.0,70242.0,0.07118228]
["bitfinex","BTCUSD",1771103714955,0.02480096,70248.0,70242.0,0.07118228]
["bitfinex","BTCUSD",1771103715377,0.02480096,70248.0,70235.0,0.00033054]
["bitfinex","BTCUSD",1771103715378,0.0004,70248.0,70236.0,0.30783105]
["bitfinex","BTCUSD",1771103715599,0.0004,70248.0,70244.0,0.0711798]
["bitfinex","BTCUSD",1771103716066,0.0004,70248.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771103720824,0.0004,70252.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771103720975,0.0004,70256.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771103721195,0.07156843,70256.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771103722787,0.0004,70256.0,70248.0,0.0711762]
["bitfinex","BTCUSD",1771103723184,0.02480096,70256.0,70248.0,0.0711762]
["bitfinex","BTCUSD",1771103723849,0.0004,70256.0,70248.0,0.0711762]
["bitfinex","BTCUSD",1771103724049,0.071564,70261.0,70253.0,0.07117069]
["bitfinex","BTCUSD",1771103724251,0.36544096,70269.0,70252.0,0.02307865]
["bitfinex","BTCUSD",1771103724476,0.36544096,70269.0,70260.0,0.07116367]
["bitfinex","BTCUSD",1771103724477,0.07115637,70268.0,70260.0,0.07116367]
["bitfinex","BTCUSD",1771103724882,0.43659637,70269.0,70261.0,0.07116252]
["bitfinex","BTCUSD",1771103725679,0.07115631,70268.0,70261.0,0.07116252]
["bitfinex","BTCUSD",1771103726693,0.02453152,70269.0,70261.0,0.07116252]
["bitfinex","BTCUSD",1771103727031,0.02440096,70281.0,70279.0,0.07114418]
["bitfinex","BTCUSD",1771103727226,0.44925601,70281.0,70277.0,0.07114613]
["bitfinex","BTCUSD",1771103727372,0.44925601,70281.0,70277.0,0.07127669]
["bitfinex","BTCUSD",1771103727573,0.44925601,70281.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103728233,0.42485505,70281.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103728553,0.02440096,70280.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103728880,0.0001694,70280.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103729080,0.02469596,70290.0,70283.0,0.07114041]
["bitfinex","BTCUSD",1771103729275,0.02440096,70288.0,70280.0,0.07114312]
["bitfinex","BTCUSD",1771103729517,0.02440096,70288.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103729725,0.07114062,70284.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103729924,0.07114105,70283.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103730458,0.07113985,70285.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103730632,0.02440096,70288.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103730838,0.02440096,70285.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103731040,0.07114162,70283.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103732627,0.07114293,70282.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103732849,0.07114422,70280.0,70277.0,0.00013056]
["bitfinex","BTCUSD",1771103733103,0.02440096,70281.0,70270.0,0.42610078]
["bitfinex","BTCUSD",1771103733262,0.02440096,70279.0,70272.0,0.07115142]
["bitfinex","BTCUSD",1771103733434,0.02440096,70279.0,70270.0,0.42610078]
["bitfinex","BTCUSD",1771103733643,0.02440096,70279.0,70272.0,0.07115195]
["bitfinex","BTCUSD",1771103734357,0.02440096,70278.0,70272.0,0.07115195]
["bitfinex","BTCUSD",1771103734560,0.02440096,70277.0,70270.0,0.0712721]
["bitfinex","BTCUSD",1771103734784,0.02440096,70278.0,70270.0,0.0712721]
["bitfinex","BTCUSD",1771103735102,0.02440096,70278.0,70271.0,0.07115299]
["bitfinex","BTCUSD",1771103735242,0.02440096,70278.0,70274.0,0.0711498]
["bitfinex","BTCUSD",1771103735869,0.42485505,70279.0,70273.0,0.07115037]
["bitfinex","BTCUSD",1771103736067,0.02440096,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771103736307,0.02440096,70277.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771103736542,0.02440096,70277.0,70270.0,0.07127387]
["bitfinex","BTCUSD",1771103736736,0.02440096,70273.0,70266.0,0.4121173]
["bitfinex","BTCUSD",1771103737032,0.02440096,70273.0,70267.0,0.07115699]
["bitfinex","BTCUSD",1771103737179,0.02440096,70273.0,70266.0,0.4121173]
["bitfinex","BTCUSD",1771103738127,0.44925601,70272.0,70266.0,0.34096]
["bitfinex","BTCUSD",1771103738304,0.02440096,70272.0,70266.0,0.412118]
["bitfinex","BTCUSD",1771103738505,0.02440096,70272.0,70266.0,0.34096]
["bitfinex","BTCUSD",1771103738669,0.02440096,70270.0,70266.0,0.34096]
["bitfinex","BTCUSD",1771103739100,0.02440096,70270.0,70266.0,0.41211809]
["bitfinex","BTCUSD",1771103739292,0.42485505,70272.0,70266.0,0.41211809]
["bitfinex","BTCUSD",1771103739698,0.42485505,70272.0,70266.0,0.34096]
["bitfinex","BTCUSD",1771103739918,0.07115602,70270.0,70266.0,0.34096]
["bitfinex","BTCUSD",1771103740118,0.49600764,70272.0,70266.0,0.34096]
["bitfinex","BTCUSD",1771103740432,0.09299145,70271.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103740602,0.02488348,70270.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103740804,0.07115895,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103741003,0.09299145,70270.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103741290,0.07116256,70262.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103742012,0.09604604,70262.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771103742291,0.09604604,70262.0,70256.0,0.000175]
["bitfinex","BTCUSD",1771103742457,0.02488348,70259.0,70256.0,0.000175]
["bitfinex","BTCUSD",1771103743559,0.02488348,70259.0,70256.0,0.000375]
["bitfinex","BTCUSD",1771103743970,0.51876128,70258.0,70251.0,0.07117298]
["bitfinex","BTCUSD",1771103744175,0.02287028,70258.0,70250.0,0.07129354]
["bitfinex","BTCUSD",1771103744368,0.02287028,70258.0,70252.0,0.07117232]
["bitfinex","BTCUSD",1771103744369,0.42485505,70257.0,70252.0,0.07117232]
["bitfinex","BTCUSD",1771103744774,0.42485505,70257.0,70251.0,0.07117296]
["bitfinex","BTCUSD",1771103746943,0.49602241,70257.0,70250.0,0.07129354]
["bitfinex","BTCUSD",1771103747166,0.42485505,70257.0,70250.0,0.07129354]
["bitfinex","BTCUSD",1771103747405,0.03480573,70298.0,70250.0,0.07129354]
["bitfinex","BTCUSD",1771103747406,0.00012,70270.0,70258.0,0.07116571]
["bitfinex","BTCUSD",1771103747635,0.18678376,70262.0,70253.0,0.07117052]
["bitfinex","BTCUSD",1771103747859,0.18678376,70262.0,70254.0,0.07116993]
["bitfinex","BTCUSD",1771103748072,0.18678376,70262.0,70253.0,0.07130103]
["bitfinex","BTCUSD",1771103748258,0.17599882,70261.0,70255.0,0.07116904]
["bitfinex","BTCUSD",1771103749019,0.0928811,70257.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103749253,0.1867907,70255.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771103749505,0.02273977,70250.0,70246.0,0.000175]
["bitfinex","BTCUSD",1771103749811,0.02273977,70253.0,70246.0,0.000175]
["bitfinex","BTCUSD",1771103750200,0.02273977,70253.0,70247.0,0.07117676]
["bitfinex","BTCUSD",1771103750419,0.17599882,70252.0,70246.0,0.000175]
["bitfinex","BTCUSD",1771103750775,0.17599882,70252.0,70246.0,0.07135333]
["bitfinex","BTCUSD",1771103751474,0.000295,70290.0,70251.0,0.0002]
["bitfinex","BTCUSD",1771103751681,0.35584049,70269.0,70260.0,0.42598078]
["bitfinex","BTCUSD",1771103751852,0.35584049,70269.0,70260.0,0.71063516]
["bitfinex","BTCUSD",1771103752069,0.35584049,70269.0,70264.0,0.07115927]
["bitfinex","BTCUSD",1771103752207,0.35584049,70269.0,70260.0,0.28465438]
["bitfinex","BTCUSD",1771103752208,0.35584049,70269.0,70262.0,0.07116189]
["bitfinex","BTCUSD",1771103752423,0.35584049,70269.0,70265.0,0.07115862]
["bitfinex","BTCUSD",1771103752810,0.35584049,70269.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771103754496,0.35584049,70269.0,70252.0,0.28468871]
["bitfinex","BTCUSD",1771103754707,0.02273977,70268.0,70262.0,0.07116184]
["bitfinex","BTCUSD",1771103755121,0.02273977,70266.0,70263.0,0.07116104]
["bitfinex","BTCUSD",1771103755454,0.00025056,70270.0,70261.0,0.0711625]
["bitfinex","BTCUSD",1771103755455,0.07140492,70270.0,70262.0,0.07116198]
["bitfinex","BTCUSD",1771103755669,0.07140492,70270.0,70261.0,0.0711625]
["bitfinex","BTCUSD",1771103755670,0.54261649,70269.0,70261.0,0.07116318]
["bitfinex","BTCUSD",1771103756090,0.07115626,70268.0,70261.0,0.07116318]
["bitfinex","BTCUSD",1771103756495,0.02273977,70268.0,70261.0,0.07116318]
["bitfinex","BTCUSD",1771103756918,0.02273977,70267.0,70260.0,0.07116407]
["bitfinex","BTCUSD",1771103757302,0.02273977,70267.0,70261.0,0.07116298]
["bitfinex","BTCUSD",1771103757484,0.02273977,70267.0,70259.0,0.07116507]
["bitfinex","BTCUSD",1771103757485,0.02273977,70267.0,70260.0,0.07116412]
["bitfinex","BTCUSD",1771103758814,0.02273977,70267.0,70260.0,0.07136412]
["bitfinex","BTCUSD",1771103759598,0.02273977,70267.0,70260.0,0.07136403]
["bitfinex","BTCUSD",1771103761387,0.69680049,70269.0,70263.0,0.07116031]
["bitfinex","BTCUSD",1771103761792,0.69680049,70269.0,70260.0,0.0002]
["bitfinex","BTCUSD",1771103761976,0.69680049,70269.0,70250.0,0.76678561]
["bitfinex","BTCUSD",1771103761977,0.02273977,70260.0,70250.0,0.42582561]
["bitfinex","BTCUSD",1771103762170,0.09390432,70260.0,70250.0,0.49699947]
["bitfinex","BTCUSD",1771103762376,0.44974481,70260.0,70252.0,0.07137146]
["bitfinex","BTCUSD",1771103763255,0.35584049,70260.0,70251.0,0.0002]
["bitfinex","BTCUSD",1771103763462,0.02273977,70256.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103763890,0.37858026,70255.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103766231,0.37842613,70255.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771103766447,0.46440061,70290.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103766448,0.07118045,70244.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771103766563,0.02273977,70243.0,70230.0,0.71060408]
["bitfinex","BTCUSD",1771103766755,0.42686973,70243.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771103767006,0.0928811,70241.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771103767213,0.02273977,70240.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771103767361,0.02273977,70240.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771103767362,0.0928811,70238.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771103767564,0.02273977,70234.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771103768129,0.02273977,70234.0,70227.0,0.0713957]
["bitfinex","BTCUSD",1771103768130,0.37842613,70234.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771103768364,0.47130723,70234.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771103768930,0.35568636,70234.0,70232.0,0.0711923]
["bitfinex","BTCUSD",1771103769840,0.35568636,70234.0,70231.0,0.07119341]
["bitfinex","BTCUSD",1771103770032,0.35553221,70234.0,70231.0,0.07119341]
["bitfinex","BTCUSD",1771103770242,0.35553221,70234.0,70230.0,0.0711944]
["bitfinex","BTCUSD",1771103770441,0.35553221,70234.0,70231.0,0.07119317]
["bitfinex","BTCUSD",1771103771442,0.35553221,70234.0,70230.0,0.0711944]
["bitfinex","BTCUSD",1771103771819,0.35553221,70234.0,70228.0,0.000117]
["bitfinex","BTCUSD",1771103772000,0.42672303,70234.0,70228.0,0.000117]
["bitfinex","BTCUSD",1771103772195,0.09393149,70233.0,70228.0,0.000117]
["bitfinex","BTCUSD",1771103772379,0.02273977,70232.0,70228.0,0.000117]
["bitfinex","BTCUSD",1771103772584,0.02273977,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771103772912,0.02273977,70229.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103773108,0.09564813,70226.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103773330,0.09564813,70226.0,70214.0,0.0002]
["bitfinex","BTCUSD",1771103773530,0.07120338,70222.0,70214.0,0.0002]
["bitfinex","BTCUSD",1771103773733,0.35553221,70221.0,70214.0,0.07141057]
["bitfinex","BTCUSD",1771103773898,0.07120681,70218.0,70214.0,0.0002]
["bitfinex","BTCUSD",1771103774102,0.35553221,70222.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103774505,0.45118034,70222.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103774755,0.35553221,70222.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103775340,0.07120377,70221.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103776155,0.42673504,70222.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103776573,0.07120513,70220.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103776773,0.07120398,70221.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103777843,0.07120498,70220.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103778243,0.03994759,70220.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103778498,0.42673628,70221.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103779147,0.06935641,70227.0,70219.0,0.02426678]
["bitfinex","BTCUSD",1771103779321,0.00012,70240.0,70230.0,0.02426678]
["bitfinex","BTCUSD",1771103779622,0.27170469,70240.0,70232.0,0.07119227]
["bitfinex","BTCUSD",1771103779799,0.27170469,70240.0,70231.0,0.09546041]
["bitfinex","BTCUSD",1771103779800,0.20052,70240.0,70231.0,0.02426678]
["bitfinex","BTCUSD",1771103780005,0.20052,70240.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1771103780191,0.20052,70240.0,70231.0,0.02426678]
["bitfinex","BTCUSD",1771103780383,0.07129189,70238.0,70231.0,0.02426678]
["bitfinex","BTCUSD",1771103781399,0.07129189,70238.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103781400,0.07120377,70221.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103781630,0.00010524,70238.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103781631,0.19119907,70227.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103781842,0.07119938,70226.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103782141,0.07120308,70222.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103782546,0.28479641,70226.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103782757,0.07120163,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103783368,0.07120257,70223.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103783941,0.07120296,70222.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103784134,0.07120198,70223.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103784774,0.16685011,70223.0,70215.0,0.07140973]
["bitfinex","BTCUSD",1771103785110,0.07120304,70222.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103785313,0.07120375,70223.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103785637,0.07120275,70222.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103786532,0.00012,70230.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103786761,0.07120789,70217.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103787292,0.07120884,70216.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771103787783,0.07120831,70217.0,70208.0,0.0002]
["bitfinex","BTCUSD",1771103787976,0.07121571,70210.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103788180,0.07121428,70211.0,70203.0,0.07142136]
["bitfinex","BTCUSD",1771103788378,0.07121428,70211.0,70204.0,0.07122092]
["bitfinex","BTCUSD",1771103788576,0.07121428,70211.0,70206.0,0.00063667]
["bitfinex","BTCUSD",1771103788780,0.07121254,70213.0,70206.0,0.00063667]
["bitfinex","BTCUSD",1771103789023,0.09564813,70214.0,70206.0,0.0718553]
["bitfinex","BTCUSD",1771103789024,0.16685974,70214.0,70206.0,0.0718553]
["bitfinex","BTCUSD",1771103789177,0.16685974,70214.0,70207.0,0.07121788]
["bitfinex","BTCUSD",1771103789378,0.07120992,70215.0,70208.0,0.07121694]
["bitfinex","BTCUSD",1771103789578,0.07120992,70215.0,70207.0,0.07121788]
["bitfinex","BTCUSD",1771103789785,0.07121,70215.0,70207.0,0.07121788]
["bitfinex","BTCUSD",1771103789984,0.0712073,70218.0,70211.0,0.07121293]
["bitfinex","BTCUSD",1771103790350,0.07120579,70219.0,70211.0,0.07121293]
["bitfinex","BTCUSD",1771103790973,0.07120712,70218.0,70211.0,0.07121293]
["bitfinex","BTCUSD",1771103791179,0.07120795,70217.0,70209.0,0.0712153]
["bitfinex","BTCUSD",1771103791799,0.07120795,70217.0,70210.0,0.07121473]
["bitfinex","BTCUSD",1771103793345,0.07120795,70217.0,70209.0,0.07121562]
["bitfinex","BTCUSD",1771103793537,0.2444,70220.0,70208.0,0.02426678]
["bitfinex","BTCUSD",1771103793538,0.34004813,70220.0,70208.0,0.02426678]
["bitfinex","BTCUSD",1771103793739,0.2444,70220.0,70208.0,0.02426678]
["bitfinex","BTCUSD",1771103794044,0.07121085,70215.0,70208.0,0.09548341]
["bitfinex","BTCUSD",1771103794419,0.07121085,70215.0,70208.0,0.02426678]
["bitfinex","BTCUSD",1771103794637,0.09564813,70218.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103794794,0.28484494,70214.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103794991,0.07121663,70209.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103795346,0.07122087,70205.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103795748,0.09564813,70210.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103795894,0.07121807,70207.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103796458,0.07122011,70205.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103797012,0.07122101,70204.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771103797197,0.07121872,70207.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103797398,0.28486124,70210.0,70195.0,0.341321]
["bitfinex","BTCUSD",1771103797399,0.00012,70210.0,70195.0,0.341321]
["bitfinex","BTCUSD",1771103797623,0.00012,70210.0,70203.0,0.07122111]
["bitfinex","BTCUSD",1771103798488,0.07133516,70210.0,70203.0,0.07122111]
["bitfinex","BTCUSD",1771103798687,0.00012,70210.0,70203.0,0.07122111]
["bitfinex","BTCUSD",1771103798875,0.07133494,70210.0,70203.0,0.07122111]
["bitfinex","BTCUSD",1771103799668,0.07133494,70210.0,70202.0,0.07122281]
["bitfinex","BTCUSD",1771103801050,0.00012,70210.0,70199.0,0.07122607]
["bitfinex","BTCUSD",1771103801251,0.07122167,70204.0,70198.0,0.02426678]
["bitfinex","BTCUSD",1771103801624,0.07122034,70205.0,70198.0,0.02426678]
["bitfinex","BTCUSD",1771103802076,0.07122164,70204.0,70198.0,0.02426678]
["bitfinex","BTCUSD",1771103802276,0.07122164,70204.0,70197.0,0.07122734]
["bitfinex","BTCUSD",1771103802277,0.0712223,70203.0,70196.0,0.07122901]
["bitfinex","BTCUSD",1771103802578,0.0712223,70203.0,70195.0,0.341321]
["bitfinex","BTCUSD",1771103802579,0.07122369,70202.0,70195.0,0.341321]
["bitfinex","BTCUSD",1771103803477,0.07122468,70201.0,70195.0,0.341321]
["bitfinex","BTCUSD",1771103803679,0.1031003,70206.0,70195.0,0.341321]
["bitfinex","BTCUSD",1771103803862,0.0227308,70207.0,70200.0,0.07122425]
["bitfinex","BTCUSD",1771103804058,0.07121695,70208.0,70201.0,0.07122393]
["bitfinex","BTCUSD",1771103804279,0.07121807,70207.0,70200.0,0.07122489]
["bitfinex","BTCUSD",1771103804462,0.07121733,70208.0,70200.0,0.07122489]
["bitfinex","BTCUSD",1771103804864,0.07121727,70208.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1771103805064,0.07121693,70209.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1771103805442,0.07121904,70206.0,70197.0,0.09420374]
["bitfinex","BTCUSD",1771103805643,0.28498271,70210.0,70198.0,0.07122648]
["bitfinex","BTCUSD",1771103805868,0.07121994,70206.0,70198.0,0.07122648]
["bitfinex","BTCUSD",1771103806681,0.07122002,70205.0,70198.0,0.07122648]
["bitfinex","BTCUSD",1771103807744,0.07121914,70206.0,70199.0,0.07122603]
["bitfinex","BTCUSD",1771103808038,0.07121994,70207.0,70199.0,0.07122603]
["bitfinex","BTCUSD",1771103808246,0.07121897,70208.0,70199.0,0.07122603]
["bitfinex","BTCUSD",1771103808450,0.07121992,70206.0,70198.0,0.07122682]
["bitfinex","BTCUSD",1771103808630,0.07121992,70206.0,70197.0,0.09420386]
["bitfinex","BTCUSD",1771103808791,0.07122016,70205.0,70198.0,0.07122673]
["bitfinex","BTCUSD",1771103810022,0.07122016,70205.0,70197.0,0.09420386]
["bitfinex","BTCUSD",1771103810847,0.07122016,70205.0,70198.0,0.071427]
["bitfinex","BTCUSD",1771103811199,0.07162016,70205.0,70198.0,0.071427]
["bitfinex","BTCUSD",1771103811402,0.0004,70205.0,70198.0,0.071427]
["bitfinex","BTCUSD",1771103811696,0.07121679,70209.0,70199.0,0.02297642]
["bitfinex","BTCUSD",1771103811892,0.07121679,70209.0,70202.0,0.09419906]
["bitfinex","BTCUSD",1771103812128,0.07121679,70209.0,70203.0,0.02297642]
["bitfinex","BTCUSD",1771103812759,0.071335,70210.0,70204.0,0.02297642]
["bitfinex","BTCUSD",1771103813448,0.0712162,70209.0,70204.0,0.02297642]
["bitfinex","BTCUSD",1771103814759,0.0004,70213.0,70206.0,0.07121839]
["bitfinex","BTCUSD",1771103814961,0.0004,70213.0,70207.0,0.02297642]
["bitfinex","BTCUSD",1771103815349,0.0004,70213.0,70207.0,0.07121795]
["bitfinex","BTCUSD",1771103815577,0.000435,70218.0,70215.0,0.07120912]
["bitfinex","BTCUSD",1771103815781,0.000435,70218.0,70216.0,0.02297642]
["bitfinex","BTCUSD",1771103816022,0.000435,70218.0,70209.0,0.09654751]
["bitfinex","BTCUSD",1771103816223,0.1031003,70217.0,70205.0,0.3412]
["bitfinex","BTCUSD",1771103816430,0.07121416,70211.0,70205.0,0.3412]
["bitfinex","BTCUSD",1771103816985,0.000435,70218.0,70205.0,0.3412]
["bitfinex","BTCUSD",1771103817283,0.000435,70218.0,70212.0,0.07121239]
["bitfinex","BTCUSD",1771103817902,0.000435,70218.0,70209.0,0.02297642]
["bitfinex","BTCUSD",1771103818125,0.07121088,70214.0,70209.0,0.02297642]
["bitfinex","BTCUSD",1771103818325,0.07120984,70217.0,70209.0,0.02297642]
["bitfinex","BTCUSD",1771103818589,0.07120884,70216.0,70209.0,0.02297642]
["bitfinex","BTCUSD",1771103819466,0.0004,70214.0,70209.0,0.02297642]
["bitfinex","BTCUSD",1771103820080,0.0004,70214.0,70209.0,0.09419223]
["bitfinex","BTCUSD",1771103820284,0.000435,70218.0,70206.0,0.09654751]
["bitfinex","BTCUSD",1771103820571,0.000435,70218.0,70214.0,0.09418645]
["bitfinex","BTCUSD",1771103820869,0.000435,70218.0,70213.0,0.07120998]
["bitfinex","BTCUSD",1771103821189,0.07160468,70222.0,70215.0,0.02297642]
["bitfinex","BTCUSD",1771103821374,0.07160468,70222.0,70215.0,0.02310696]
["bitfinex","BTCUSD",1771103821724,0.07120409,70221.0,70215.0,0.02310696]
["bitfinex","BTCUSD",1771103821916,0.07172494,70220.0,70215.0,0.02310696]
["bitfinex","BTCUSD",1771103822125,0.00052,70220.0,70215.0,0.02310696]
["bitfinex","BTCUSD",1771103822334,0.00052,70220.0,70215.0,0.09431585]
["bitfinex","BTCUSD",1771103822542,0.0004,70229.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1771103822743,0.00012,70240.0,70220.0,0.09654751]
["bitfinex","BTCUSD",1771103822956,0.00012,70250.0,70231.0,0.09654751]
["bitfinex","BTCUSD",1771103823156,0.07118046,70244.0,70236.0,0.02297642]
["bitfinex","BTCUSD",1771103823351,0.07118476,70240.0,70232.0,0.3412]
["bitfinex","BTCUSD",1771103823578,0.12664142,70248.0,70232.0,0.3412]
["bitfinex","BTCUSD",1771103823776,0.0711836,70241.0,70232.0,0.41239253]
["bitfinex","BTCUSD",1771103824008,0.12664142,70248.0,70233.0,0.02297642]
["bitfinex","BTCUSD",1771103824009,0.02354112,70248.0,70233.0,0.02297642]
["bitfinex","BTCUSD",1771103824210,0.07157844,70246.0,70237.0,0.0711875]
["bitfinex","BTCUSD",1771103824439,0.07157844,70246.0,70233.0,0.02297642]
["bitfinex","BTCUSD",1771103824440,0.07118302,70242.0,70233.0,0.07119077]
["bitfinex","BTCUSD",1771103824833,0.07118362,70241.0,70233.0,0.07119077]
["bitfinex","BTCUSD",1771103825438,0.07118362,70241.0,70233.0,0.07132131]
["bitfinex","BTCUSD",1771103825616,0.07118302,70242.0,70233.0,0.07132131]
["bitfinex","BTCUSD",1771103825853,0.07118378,70241.0,70233.0,0.07132131]
["bitfinex","BTCUSD",1771103826031,0.07118839,70237.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771103826238,0.07068839,70237.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771103826694,0.1031003,70235.0,70222.0,0.41236221]
["bitfinex","BTCUSD",1771103826867,0.07119427,70231.0,70223.0,0.07120165]
["bitfinex","BTCUSD",1771103827245,0.07119339,70232.0,70223.0,0.07120165]
["bitfinex","BTCUSD",1771103827849,0.07119339,70232.0,70222.0,0.34116]
["bitfinex","BTCUSD",1771103828048,0.07119339,70232.0,70222.0,0.41236255]
["bitfinex","BTCUSD",1771103828587,0.02354112,70234.0,70222.0,0.41236255]
["bitfinex","BTCUSD",1771103828798,0.07119551,70230.0,70222.0,0.34116]
["bitfinex","BTCUSD",1771103828954,0.07119764,70228.0,70222.0,0.34116]
["bitfinex","BTCUSD",1771103829156,0.28477089,70232.0,70222.0,0.34116]
["bitfinex","BTCUSD",1771103829157,0.07119526,70230.0,70222.0,0.34116]
["bitfinex","BTCUSD",1771103829398,0.00013051,70235.0,70222.0,0.34116]
["bitfinex","BTCUSD",1771103829595,0.07119784,70227.0,70222.0,0.34116]
["bitfinex","BTCUSD",1771103831762,0.0711987,70226.0,70222.0,0.34116]
["bitfinex","BTCUSD",1771103832043,0.07119784,70227.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103832044,0.07119972,70225.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103832243,0.07120163,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103832442,0.09474275,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771103832672,0.02354112,70224.0,70213.0,0.000173]
["bitfinex","BTCUSD",1771103833015,0.07119865,70227.0,70219.0,0.07120497]
["bitfinex","BTCUSD",1771103833210,0.02387675,70230.0,70220.0,0.0974054]
["bitfinex","BTCUSD",1771103833211,0.00012,70230.0,70220.0,0.0974054]
["bitfinex","BTCUSD",1771103833572,0.07131503,70230.0,70223.0,0.07120148]
["bitfinex","BTCUSD",1771103833742,0.07131503,70230.0,70222.0,0.07120245]
["bitfinex","BTCUSD",1771103833951,0.0711959,70229.0,70222.0,0.07120245]
["bitfinex","BTCUSD",1771103834290,0.07131468,70230.0,70223.0,0.07120118]
["bitfinex","BTCUSD",1771103834451,0.00012,70230.0,70222.0,0.07120245]
["bitfinex","BTCUSD",1771103834627,0.00012,70230.0,70223.0,0.0712015]
["bitfinex","BTCUSD",1771103834827,0.00012,70230.0,70220.0,0.4973581]
["bitfinex","BTCUSD",1771103835032,0.07119587,70229.0,70221.0,0.07120313]
["bitfinex","BTCUSD",1771103835348,0.00012,70230.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1771103835547,0.00012,70230.0,70223.0,0.07120151]
["bitfinex","BTCUSD",1771103835755,0.00013051,70235.0,70233.0,0.07119142]
["bitfinex","BTCUSD",1771103835921,0.0005,70240.0,70239.0,0.07118508]
["bitfinex","BTCUSD",1771103836118,0.28481938,70250.0,70236.0,0.19211084]
["bitfinex","BTCUSD",1771103836332,0.07118152,70243.0,70236.0,0.19211084]
["bitfinex","BTCUSD",1771103836739,0.07118152,70243.0,70236.0,0.09470544]
["bitfinex","BTCUSD",1771103837954,0.07118152,70243.0,70236.0,0.02351734]
["bitfinex","BTCUSD",1771103838923,0.07118152,70243.0,70233.0,0.07119145]
["bitfinex","BTCUSD",1771103838924,0.07118439,70241.0,70233.0,0.07119145]
["bitfinex","BTCUSD",1771103839054,0.07118439,70241.0,70233.0,0.07104569]
["bitfinex","BTCUSD",1771103839254,0.07118463,70240.0,70233.0,0.07104569]
["bitfinex","BTCUSD",1771103839535,0.07119046,70235.0,70228.0,0.34112]
["bitfinex","BTCUSD",1771103839729,0.09494721,70235.0,70228.0,0.41231664]
["bitfinex","BTCUSD",1771103839927,0.02375675,70235.0,70228.0,0.34112]
["bitfinex","BTCUSD",1771103840164,0.09494921,70233.0,70228.0,0.34112]
["bitfinex","BTCUSD",1771103840292,0.07119261,70232.0,70228.0,0.34112]
["bitfinex","BTCUSD",1771103840498,0.07119363,70231.0,70228.0,0.34112]
["bitfinex","BTCUSD",1771103841091,0.07119363,70231.0,70223.0,0.07120143]
["bitfinex","BTCUSD",1771103841290,0.0949485,70233.0,70223.0,0.07120143]
["bitfinex","BTCUSD",1771103841802,0.0949485,70233.0,70221.0,0.07120326]
["bitfinex","BTCUSD",1771103841803,0.07119363,70231.0,70230.0,0.00032]
["bitfinex","BTCUSD",1771103841944,0.07069892,70226.0,70220.0,0.4326]
["bitfinex","BTCUSD",1771103842156,0.07069892,70226.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103842558,0.07119776,70227.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103843111,0.07119769,70227.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103843656,0.02375675,70231.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103843928,0.07119835,70227.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103844958,0.07119565,70229.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103844959,0.07119692,70228.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103845187,0.07119576,70229.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103845599,0.07119694,70228.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771103846227,0.07119694,70228.0,70222.0,3.033e-05]
["bitfinex","BTCUSD",1771103846623,0.09495109,70231.0,70222.0,0.07123272]
["bitfinex","BTCUSD",1771103846823,0.07119592,70229.0,70222.0,3.033e-05]
["bitfinex","BTCUSD",1771103848054,0.07119464,70230.0,70222.0,3.033e-05]
["bitfinex","BTCUSD",1771103848264,0.09981278,70231.0,70222.0,3.033e-05]
["bitfinex","BTCUSD",1771103848469,0.02375675,70230.0,70222.0,3.033e-05]
["bitfinex","BTCUSD",1771103848890,0.07119834,70227.0,70222.0,3.033e-05]
["bitfinex","BTCUSD",1771103849202,0.0711981,70227.0,70222.0,3.033e-05]
["bitfinex","BTCUSD",1771103849410,0.07119627,70229.0,70222.0,3.033e-05]
["bitfinex","BTCUSD",1771103849610,0.07119693,70228.0,70222.0,3.033e-05]
["bitfinex","BTCUSD",1771103850159,0.02375675,70230.0,70223.0,0.07120076]
["bitfinex","BTCUSD",1771103850400,0.02375675,70230.0,70224.0,0.0712007]
["bitfinex","BTCUSD",1771103851358,0.07120467,70221.0,70214.0,0.0002]
["bitfinex","BTCUSD",1771103851528,0.00012,70230.0,70213.0,0.02351734]
["bitfinex","BTCUSD",1771103851771,0.00012,70230.0,70224.0,0.07120009]
["bitfinex","BTCUSD",1771103852640,0.00012,70230.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771103852846,0.00012,70230.0,70225.0,0.07119882]
["bitfinex","BTCUSD",1771103853069,0.00012,70230.0,70220.0,0.07120395]
["bitfinex","BTCUSD",1771103853274,0.07119737,70228.0,70220.0,0.07128457]
["bitfinex","BTCUSD",1771103853480,0.09981278,70233.0,70220.0,0.07128457]
["bitfinex","BTCUSD",1771103853481,0.07119044,70236.0,70222.0,0.0974054]
["bitfinex","BTCUSD",1771103853684,0.07119071,70234.0,70226.0,0.07119846]
["bitfinex","BTCUSD",1771103853867,0.0711976,70228.0,70220.0,0.00020062]
["bitfinex","BTCUSD",1771103854094,0.15172,70235.0,70220.0,0.00020062]
["bitfinex","BTCUSD",1771103854300,0.0004,70241.0,70220.0,0.02371796]
["bitfinex","BTCUSD",1771103854505,0.07118934,70236.0,70228.0,0.07119666]
["bitfinex","BTCUSD",1771103854688,0.07119005,70235.0,70228.0,0.07119666]
["bitfinex","BTCUSD",1771103854967,0.07119005,70235.0,70227.0,0.07119742]
["bitfinex","BTCUSD",1771103855170,0.07119066,70234.0,70227.0,0.07119742]
["bitfinex","BTCUSD",1771103855375,0.07118964,70235.0,70228.0,0.07119664]
["bitfinex","BTCUSD",1771103855594,0.07118964,70235.0,70227.0,0.07119742]
["bitfinex","BTCUSD",1771103856091,0.07119066,70234.0,70227.0,0.07119742]
["bitfinex","BTCUSD",1771103856423,0.07119063,70234.0,70227.0,0.07119742]
["bitfinex","BTCUSD",1771103856783,0.07119159,70234.0,70226.0,0.07119676]
["bitfinex","BTCUSD",1771103857376,0.07119465,70230.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771103857658,0.02375675,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771103857872,0.09495342,70229.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103858075,0.28479321,70227.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103858286,0.07119464,70230.0,70218.0,0.07140645]
["bitfinex","BTCUSD",1771103858444,0.02375675,70224.0,70218.0,0.07140645]
["bitfinex","BTCUSD",1771103858614,0.02375675,70224.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103858814,0.0949579,70224.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103859017,0.09495884,70223.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103859987,0.02375675,70223.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103863414,0.09533128,70225.0,70218.0,0.07140657]
["bitfinex","BTCUSD",1771103863633,0.02413116,70225.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103864092,0.0712028,70222.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103864811,0.0712028,70222.0,70220.0,0.00040062]
["bitfinex","BTCUSD",1771103867600,0.02413116,70221.0,70220.0,0.00040062]
["bitfinex","BTCUSD",1771103869244,0.02413116,70221.0,70220.0,0.00023099]
["bitfinex","BTCUSD",1771103869383,0.02413116,70221.0,70220.0,6.137e-05]
["bitfinex","BTCUSD",1771103870824,0.07120377,70221.0,70220.0,6.137e-05]
["bitfinex","BTCUSD",1771103871360,0.09533493,70221.0,70220.0,6.137e-05]
["bitfinex","BTCUSD",1771103871947,0.07120377,70221.0,70220.0,6.137e-05]
["bitfinex","BTCUSD",1771103876668,0.07120356,70222.0,70220.0,6.137e-05]
["bitfinex","BTCUSD",1771103876865,0.07120377,70221.0,70220.0,6.137e-05]
["bitfinex","BTCUSD",1771103878023,0.07120356,70222.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103878024,0.07120579,70219.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103880594,0.07119972,70225.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771103880799,0.07120074,70224.0,70218.0,0.02515525]
["bitfinex","BTCUSD",1771103881003,0.07133048,70225.0,70218.0,0.0963614]
["bitfinex","BTCUSD",1771103881203,0.00013053,70225.0,70218.0,0.07140615]
["bitfinex","BTCUSD",1771103881606,0.0713305,70225.0,70218.0,0.07140615]
["bitfinex","BTCUSD",1771103881809,0.0713305,70225.0,70218.0,0.07123652]
["bitfinex","BTCUSD",1771103882018,0.07120089,70224.0,70217.0,0.07120758]
["bitfinex","BTCUSD",1771103882217,0.0713305,70225.0,70216.0,0.07120873]
["bitfinex","BTCUSD",1771103882475,0.0712024,70223.0,70216.0,0.07120873]
["bitfinex","BTCUSD",1771103883570,0.0712024,70223.0,70216.0,0.07120883]
["bitfinex","BTCUSD",1771103884450,0.07120287,70222.0,70215.0,0.07120961]
["bitfinex","BTCUSD",1771103885462,0.07120287,70222.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771103886181,0.07120554,70220.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771103886393,0.07121391,70211.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103886562,0.07120884,70216.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771103886799,0.07121898,70206.0,70205.0,1e-08]
["bitfinex","BTCUSD",1771103887622,0.07122002,70205.0,70193.0,0.09760352]
["bitfinex","BTCUSD",1771103887830,0.07122275,70203.0,70195.0,0.07122998]
["bitfinex","BTCUSD",1771103888234,0.07122071,70205.0,70195.0,0.07122998]
["bitfinex","BTCUSD",1771103888593,0.07122071,70205.0,70197.0,0.07122806]
["bitfinex","BTCUSD",1771103888823,0.09534931,70207.0,70199.0,0.07122522]
["bitfinex","BTCUSD",1771103889018,0.07121727,70208.0,70200.0,0.07122438]
["bitfinex","BTCUSD",1771103889226,0.28486512,70209.0,70199.0,0.000435]
["bitfinex","BTCUSD",1771103889871,0.07121994,70206.0,70199.0,0.000435]
["bitfinex","BTCUSD",1771103890094,0.07121994,70206.0,70199.0,0.07166086]
["bitfinex","BTCUSD",1771103891271,0.07121994,70206.0,70199.0,0.000435]
["bitfinex","BTCUSD",1771103893030,0.07122065,70205.0,70199.0,0.000435]
["bitfinex","BTCUSD",1771103894284,0.34128,70210.0,70200.0,0.02457526]
["bitfinex","BTCUSD",1771103894495,0.34128,70210.0,70202.0,0.09359236]
["bitfinex","BTCUSD",1771103894705,0.34128,70210.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771103895448,0.07121624,70209.0,70202.0,0.07122301]
["bitfinex","BTCUSD",1771103895809,0.07121704,70208.0,70201.0,0.0712239]
["bitfinex","BTCUSD",1771103896551,0.07121704,70208.0,70201.0,0.0722239]
["bitfinex","BTCUSD",1771103897234,0.07121704,70208.0,70201.0,0.001]
["bitfinex","BTCUSD",1771103897470,0.07121704,70208.0,70201.0,0.07222372]
["bitfinex","BTCUSD",1771103897699,0.02467545,70214.0,70200.0,0.07122469]
["bitfinex","BTCUSD",1771103897700,0.00052,70220.0,70218.0,0.07120615]
["bitfinex","BTCUSD",1771103897863,0.07120301,70222.0,70216.0,0.02457526]
["bitfinex","BTCUSD",1771103898060,0.3416,70228.0,70216.0,0.02457526]
["bitfinex","BTCUSD",1771103898061,0.07160208,70223.0,70216.0,0.02457526]
["bitfinex","BTCUSD",1771103898287,0.07160208,70223.0,70214.0,0.09359236]
["bitfinex","BTCUSD",1771103898489,0.0004,70223.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103898719,0.07120858,70217.0,70210.0,0.07133486]
["bitfinex","BTCUSD",1771103899040,0.07120931,70216.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103899246,0.07120782,70218.0,70210.0,0.07133472]
["bitfinex","BTCUSD",1771103899489,0.07120785,70217.0,70210.0,0.07133472]
["bitfinex","BTCUSD",1771103899688,0.07120454,70221.0,70211.0,0.07121313]
["bitfinex","BTCUSD",1771103899895,0.28481361,70222.0,70210.0,0.07133303]
["bitfinex","BTCUSD",1771103900066,0.07120748,70218.0,70210.0,0.07133303]
["bitfinex","BTCUSD",1771103901360,0.07120788,70217.0,70210.0,0.07133303]
["bitfinex","BTCUSD",1771103902322,0.07120949,70216.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103902536,0.02467545,70219.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103902748,0.0712128,70213.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103902907,0.07121289,70212.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103903939,0.07121391,70211.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103904442,0.09588936,70211.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771103905187,0.07122181,70204.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103905516,0.07122201,70204.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103906138,0.07121972,70206.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771103906342,0.07121555,70210.0,70202.0,0.07122235]
["bitfinex","BTCUSD",1771103906520,0.07121471,70211.0,70204.0,0.07122039]
["bitfinex","BTCUSD",1771103907052,0.07121471,70211.0,70203.0,0.09359236]
["bitfinex","BTCUSD",1771103907053,0.07121509,70210.0,70203.0,0.16481422]
["bitfinex","BTCUSD",1771103907908,0.00052,70220.0,70210.0,0.09359236]
["bitfinex","BTCUSD",1771103908097,0.00052,70220.0,70210.0,0.54443892]
["bitfinex","BTCUSD",1771103908335,0.07120772,70219.0,70211.0,0.07121381]
["bitfinex","BTCUSD",1771103908765,0.07120718,70218.0,70211.0,0.07121381]
["bitfinex","BTCUSD",1771103908906,0.07120772,70219.0,70210.0,0.61565195]
["bitfinex","BTCUSD",1771103909348,0.07120772,70219.0,70210.0,0.18938065]
["bitfinex","BTCUSD",1771103909524,0.07120856,70217.0,70210.0,0.18938065]
["bitfinex","BTCUSD",1771103910434,0.00052,70220.0,70210.0,0.02457526]
["bitfinex","BTCUSD",1771103910597,0.07120728,70218.0,70211.0,0.07121315]
["bitfinex","BTCUSD",1771103911654,0.07120654,70219.0,70212.0,0.07121251]
["bitfinex","BTCUSD",1771103911854,0.07120654,70219.0,70211.0,0.07121315]
["bitfinex","BTCUSD",1771103912081,0.07120781,70218.0,70210.0,0.18938223]
["bitfinex","BTCUSD",1771103912277,0.07120836,70217.0,70210.0,0.11816762]
["bitfinex","BTCUSD",1771103913486,0.07120836,70217.0,70210.0,0.18938219]
["bitfinex","BTCUSD",1771103914233,0.07120836,70217.0,70210.0,0.02457526]
["bitfinex","BTCUSD",1771103914404,0.07121356,70212.0,70204.0,0.07122034]
["bitfinex","BTCUSD",1771103914604,0.07121356,70212.0,70205.0,0.07121921]
["bitfinex","BTCUSD",1771103914976,0.07121214,70213.0,70204.0,0.07122034]
["bitfinex","BTCUSD",1771103915220,0.07121662,70209.0,70203.0,0.02457526]
["bitfinex","BTCUSD",1771103915467,0.07048453,70209.0,70203.0,0.02457526]
["bitfinex","BTCUSD",1771103915619,0.07048453,70209.0,70202.0,0.16501519]
["bitfinex","BTCUSD",1771103915824,0.0712168,70210.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103916039,0.0712168,70210.0,70202.0,0.07142259]
["bitfinex","BTCUSD",1771103916040,0.07121666,70209.0,70202.0,0.07142259]
["bitfinex","BTCUSD",1771103916347,0.07121666,70209.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103916696,0.28485732,70211.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103916906,0.07121885,70207.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103917488,0.07121932,70206.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103918355,0.07121661,70209.0,70202.0,0.07142284]
["bitfinex","BTCUSD",1771103918768,0.07121516,70210.0,70202.0,0.07142284]
["bitfinex","BTCUSD",1771103919787,0.07121604,70209.0,70202.0,0.07142284]
["bitfinex","BTCUSD",1771103920837,0.02434146,70211.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103920972,0.02434146,70205.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103921177,0.07121977,70206.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103921834,0.02434146,70206.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103922026,0.07122026,70205.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103922232,0.02434146,70206.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103922439,0.07122024,70205.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103922870,0.09556319,70204.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771103923217,0.07122202,70203.0,70196.0,0.07122892]
["bitfinex","BTCUSD",1771103923416,0.07122202,70204.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103923773,0.07122828,70197.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103924518,0.07122725,70198.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103924728,0.07122653,70199.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771103924987,0.0712237,70202.0,70194.0,0.07143047]
["bitfinex","BTCUSD",1771103926216,0.02405887,70203.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771103926452,0.07123148,70194.0,70190.0,0.00016355]
["bitfinex","BTCUSD",1771103926647,0.09529035,70194.0,70190.0,0.00016355]
["bitfinex","BTCUSD",1771103927278,0.02405887,70201.0,70190.0,0.00016355]
["bitfinex","BTCUSD",1771103927477,0.07122933,70196.0,70190.0,0.00016355]
["bitfinex","BTCUSD",1771103927651,0.02405887,70199.0,70190.0,0.00016355]
["bitfinex","BTCUSD",1771103928417,0.02405887,70199.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103928628,0.07123783,70188.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771103929780,0.07123845,70187.0,70180.0,0.07124464]
["bitfinex","BTCUSD",1771103929959,0.07123948,70186.0,70180.0,6.823e-05]
["bitfinex","BTCUSD",1771103930155,0.0712385,70187.0,70180.0,6.823e-05]
["bitfinex","BTCUSD",1771103930375,0.09529659,70188.0,70180.0,6.823e-05]
["bitfinex","BTCUSD",1771103930587,0.02405887,70187.0,70180.0,6.823e-05]
["bitfinex","BTCUSD",1771103930755,0.09529791,70187.0,70180.0,6.823e-05]
["bitfinex","BTCUSD",1771103931387,0.09529791,70187.0,70180.0,0.07131358]
["bitfinex","BTCUSD",1771103931734,0.02405887,70187.0,70180.0,6.823e-05]
["bitfinex","BTCUSD",1771103931939,0.09529725,70187.0,70180.0,6.823e-05]
["bitfinex","BTCUSD",1771103932460,0.07123935,70186.0,70180.0,6.823e-05]
["bitfinex","BTCUSD",1771103933198,0.09529725,70187.0,70175.0,0.2852001]
["bitfinex","BTCUSD",1771103933199,0.07124221,70184.0,70175.0,0.07144957]
["bitfinex","BTCUSD",1771103933403,0.0712422,70185.0,70177.0,0.071248]
["bitfinex","BTCUSD",1771103933611,0.07123962,70186.0,70178.0,0.07124699]
["bitfinex","BTCUSD",1771103934643,0.0952976,70187.0,70180.0,0.07124525]
["bitfinex","BTCUSD",1771103934856,0.02405887,70187.0,70181.0,0.07124387]
["bitfinex","BTCUSD",1771103935048,0.00012,70190.0,70184.0,0.07124066]
["bitfinex","BTCUSD",1771103935605,0.00012,70190.0,70183.0,0.07124231]
["bitfinex","BTCUSD",1771103936003,0.07135578,70190.0,70183.0,0.07124231]
["bitfinex","BTCUSD",1771103936250,0.07123632,70189.0,70182.0,0.07124329]
["bitfinex","BTCUSD",1771103936650,0.00012,70190.0,70183.0,0.07124215]
["bitfinex","BTCUSD",1771103937181,0.00052,70190.0,70183.0,0.07124215]
["bitfinex","BTCUSD",1771103937975,0.00052,70190.0,70184.0,0.07124122]
["bitfinex","BTCUSD",1771103938204,0.00052,70190.0,70183.0,0.07124215]
["bitfinex","BTCUSD",1771103939082,0.07175553,70190.0,70183.0,0.07124215]
["bitfinex","BTCUSD",1771103940751,0.00052,70190.0,70184.0,0.07124104]
["bitfinex","BTCUSD",1771103940954,0.3412,70197.0,70186.0,0.02313111]
["bitfinex","BTCUSD",1771103941150,0.3412,70197.0,70187.0,0.02313111]
["bitfinex","BTCUSD",1771103941354,0.41242887,70197.0,70189.0,0.07123569]
["bitfinex","BTCUSD",1771103941974,0.00012,70200.0,70190.0,0.02313111]
["bitfinex","BTCUSD",1771103942178,0.00012,70200.0,70194.0,0.07123065]
["bitfinex","BTCUSD",1771103942401,0.00012,70200.0,70196.0,0.07122841]
["bitfinex","BTCUSD",1771103942601,0.00012,70200.0,70197.0,0.07122729]
["bitfinex","BTCUSD",1771103943039,0.00012,70200.0,70194.0,0.28492297]
["bitfinex","BTCUSD",1771103943343,0.00012,70200.0,70195.0,0.09436125]
["bitfinex","BTCUSD",1771103943526,0.07122792,70198.0,70182.0,0.11229858]
["bitfinex","BTCUSD",1771103943826,0.00012,70200.0,70189.0,0.08916747]
["bitfinex","BTCUSD",1771103944051,0.07134529,70200.0,70192.0,0.07123283]
["bitfinex","BTCUSD",1771103944235,0.07122611,70199.0,70192.0,0.07123316]
["bitfinex","BTCUSD",1771103944908,0.00012,70200.0,70180.0,0.71137091]
["bitfinex","BTCUSD",1771103945133,0.07123039,70195.0,70186.0,0.07123726]
["bitfinex","BTCUSD",1771103945417,0.07122932,70196.0,70188.0,0.07123645]
["bitfinex","BTCUSD",1771103945638,0.28490694,70199.0,70181.0,0.13827359]
["bitfinex","BTCUSD",1771103945833,0.07123024,70195.0,70188.0,0.0001826]
["bitfinex","BTCUSD",1771103945979,0.07123024,70195.0,70188.0,0.07141982]
["bitfinex","BTCUSD",1771103947095,0.00052,70200.0,70194.0,0.07123031]
["bitfinex","BTCUSD",1771103947742,0.07174515,70200.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103947918,0.07122608,70199.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103948470,0.07122804,70198.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103948599,0.09528691,70198.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103949545,0.07122608,70199.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103950159,0.07122727,70198.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103950385,0.09528614,70198.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103953005,0.07123115,70194.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103953814,0.07123034,70195.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103958137,0.07122831,70197.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103958759,0.07122914,70196.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103959961,0.07123025,70195.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103961839,0.07163025,70195.0,70193.0,0.0001826]
["bitfinex","BTCUSD",1771103962403,0.07163025,70195.0,70188.0,0.0002]
["bitfinex","BTCUSD",1771103962404,0.0004,70195.0,70188.0,0.0002]
["bitfinex","BTCUSD",1771103962835,0.07163102,70195.0,70188.0,0.0002]
["bitfinex","BTCUSD",1771103963171,0.07123217,70193.0,70188.0,0.0002]
["bitfinex","BTCUSD",1771103964807,0.07123143,70194.0,70188.0,0.0002]
["bitfinex","BTCUSD",1771103965612,0.07123532,70190.0,70188.0,0.0002]
["bitfinex","BTCUSD",1771103965821,0.07124012,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771103965982,0.02286611,70190.0,70181.0,0.07124429]
["bitfinex","BTCUSD",1771103966193,0.02286611,70190.0,70180.0,0.42672213]
["bitfinex","BTCUSD",1771103966400,0.02326611,70195.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1771103966654,0.02326611,70195.0,70189.0,0.07123539]
["bitfinex","BTCUSD",1771103966879,0.09449679,70195.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1771103967002,0.09449679,70195.0,70187.0,0.07123741]
["bitfinex","BTCUSD",1771103967208,0.0004,70198.0,70185.0,0.42660213]
["bitfinex","BTCUSD",1771103967421,0.3412,70199.0,70193.0,0.07123168]
["bitfinex","BTCUSD",1771103968267,0.3412,70199.0,70194.0,0.07123109]
["bitfinex","BTCUSD",1771103968470,0.3412,70199.0,70193.0,0.07123193]
["bitfinex","BTCUSD",1771103968672,0.3412,70199.0,70188.0,0.54503859]
["bitfinex","BTCUSD",1771103969029,0.3412,70199.0,70185.0,0.001]
["bitfinex","BTCUSD",1771103969030,0.07123122,70194.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1771103970046,0.07123243,70193.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1771103970418,0.07123243,70193.0,70185.0,0.07123837]
["bitfinex","BTCUSD",1771103970677,0.07123243,70193.0,70186.0,0.0002]
["bitfinex","BTCUSD",1771103971335,0.07123243,70193.0,70186.0,0.0012]
["bitfinex","BTCUSD",1771103971546,0.28532463,70195.0,70186.0,0.0012]
["bitfinex","BTCUSD",1771103971861,0.07123304,70193.0,70186.0,0.0012]
["bitfinex","BTCUSD",1771103972435,0.07123304,70193.0,70186.0,0.07243916]
["bitfinex","BTCUSD",1771103972837,0.0712336,70192.0,70186.0,0.0012]
["bitfinex","BTCUSD",1771103973261,0.0712336,70192.0,70186.0,0.0002]
["bitfinex","BTCUSD",1771103973479,0.0712336,70192.0,70186.0,0.0012]
["bitfinex","BTCUSD",1771103973894,0.0712336,70192.0,70186.0,0.0002]
["bitfinex","BTCUSD",1771103974467,0.0004,70195.0,70186.0,0.0002]
["bitfinex","BTCUSD",1771103974672,0.07123697,70189.0,70186.0,0.0002]
["bitfinex","BTCUSD",1771103977729,0.02286611,70194.0,70186.0,0.0002]
["bitfinex","BTCUSD",1771103977930,0.09410437,70187.0,70186.0,0.0002]
["bitfinex","BTCUSD",1771103978726,0.07123826,70187.0,70186.0,0.0002]
["bitfinex","BTCUSD",1771103979349,0.07124256,70183.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771103979660,0.07123986,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771103980020,0.02286611,70191.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771103980222,0.0004,70195.0,70183.0,0.07124159]
["bitfinex","BTCUSD",1771103980432,0.07123488,70191.0,70183.0,0.07124159]
["bitfinex","BTCUSD",1771103980590,0.07123356,70192.0,70184.0,0.07124052]
["bitfinex","BTCUSD",1771103980787,0.07123435,70191.0,70184.0,0.07124052]
["bitfinex","BTCUSD",1771103980989,0.0004,70195.0,70181.0,0.07124361]
["bitfinex","BTCUSD",1771103981192,0.07123705,70189.0,70181.0,0.07124361]
["bitfinex","BTCUSD",1771103981588,0.07123705,70190.0,70182.0,0.07124319]
["bitfinex","BTCUSD",1771103981940,0.07123624,70189.0,70182.0,0.07124319]
["bitfinex","BTCUSD",1771103982516,0.07124638,70179.0,70178.0,1e-08]
["bitfinex","BTCUSD",1771103982693,0.04902685,70179.0,70178.0,1e-08]
["bitfinex","BTCUSD",1771103983543,0.07124545,70180.0,70178.0,1e-08]
["bitfinex","BTCUSD",1771103983930,0.07124638,70179.0,70178.0,1e-08]
["bitfinex","BTCUSD",1771103985632,0.07124638,70179.0,70171.0,0.02445815]
["bitfinex","BTCUSD",1771103985633,0.02434346,70187.0,70171.0,0.02445815]
["bitfinex","BTCUSD",1771103985837,0.07124786,70178.0,70171.0,0.09571239]
["bitfinex","BTCUSD",1771103986046,0.02304565,70180.0,70178.0,0.0002]
["bitfinex","BTCUSD",1771103986252,0.02304565,70186.0,70178.0,0.0002]
["bitfinex","BTCUSD",1771103986425,0.07123965,70186.0,70179.0,0.07124574]
["bitfinex","BTCUSD",1771103987209,0.07123965,70186.0,70178.0,0.07144552]
["bitfinex","BTCUSD",1771103987210,0.07124055,70185.0,70178.0,0.07144702]
["bitfinex","BTCUSD",1771103987667,0.07123959,70186.0,70178.0,0.07144702]
["bitfinex","BTCUSD",1771103988031,0.07124049,70185.0,70178.0,0.07144702]
["bitfinex","BTCUSD",1771103988442,0.07123959,70186.0,70178.0,0.07144702]
["bitfinex","BTCUSD",1771103988856,0.07124052,70185.0,70178.0,0.07144702]
["bitfinex","BTCUSD",1771103989066,0.07124052,70185.0,70178.0,0.0002]
["bitfinex","BTCUSD",1771103989271,0.07124052,70185.0,70178.0,0.07144725]
["bitfinex","BTCUSD",1771103990425,0.07124216,70184.0,70178.0,0.0002]
["bitfinex","BTCUSD",1771103991151,0.07123826,70187.0,70178.0,0.0002]
["bitfinex","BTCUSD",1771103991912,0.07124011,70186.0,70178.0,0.07144708]
["bitfinex","BTCUSD",1771103993515,0.07124011,70186.0,70179.0,0.07124607]
["bitfinex","BTCUSD",1771103994680,0.07124011,70186.0,70178.0,0.0002]
["bitfinex","BTCUSD",1771103995236,0.07124059,70185.0,70178.0,0.0002]
["bitfinex","BTCUSD",1771103995673,0.07124059,70185.0,70178.0,0.07144681]
["bitfinex","BTCUSD",1771103996271,0.07124134,70184.0,70178.0,0.0002]
["bitfinex","BTCUSD",1771103996680,0.07123896,70187.0,70178.0,0.0002]
["bitfinex","BTCUSD",1771103996885,0.07124,70186.0,70178.0,0.07144649]
["bitfinex","BTCUSD",1771103997109,0.07124047,70185.0,70178.0,0.07144649]
["bitfinex","BTCUSD",1771103997781,1e-08,70198.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1771103997981,1e-08,70217.0,70206.0,0.02371945]
["bitfinex","BTCUSD",1771103998182,0.0004,70236.0,70227.0,0.02371945]
["bitfinex","BTCUSD",1771103998431,0.00012,70250.0,70231.0,0.07119261]
["bitfinex","BTCUSD",1771103998577,0.02304565,70259.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771103998578,0.02304565,70259.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1771103998579,0.188,70257.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1771103998931,0.188,70257.0,70246.0,0.02354979]
["bitfinex","BTCUSD",1771103999132,0.07117114,70254.0,70245.0,0.07117855]
["bitfinex","BTCUSD",1771103999289,0.07117156,70253.0,70245.0,0.07117855]
["bitfinex","BTCUSD",1771103999495,0.07117259,70252.0,70244.0,0.07118038]
["bitfinex","BTCUSD",1771103999899,0.07117588,70249.0,70241.0,0.02371945]
["bitfinex","BTCUSD",1771104000098,0.07117588,70249.0,70240.0,0.42672213]
["bitfinex","BTCUSD",1771104000099,0.07117235,70252.0,70240.0,0.42672213]
["bitfinex","BTCUSD",1771104000327,0.00043625,70253.0,70230.0,0.42672213]
["bitfinex","BTCUSD",1771104000530,0.00043625,70253.0,70219.0,0.07120396]
["bitfinex","BTCUSD",1771104000531,0.09165444,70231.0,70219.0,0.07120396]
["bitfinex","BTCUSD",1771104000728,0.07119558,70230.0,70221.0,0.07120356]
["bitfinex","BTCUSD",1771104000932,0.07119717,70228.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771104001111,0.07119717,70228.0,70220.0,0.07132475]
["bitfinex","BTCUSD",1771104001289,0.07119773,70227.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771104001496,0.07119773,70227.0,70200.0,0.42629951]
["bitfinex","BTCUSD",1771104001497,0.09165444,70224.0,70208.0,0.00722646]
["bitfinex","BTCUSD",1771104001716,0.28481345,70222.0,70209.0,0.07148229]
["bitfinex","BTCUSD",1771104001916,0.07120762,70218.0,70209.0,0.07148174]
["bitfinex","BTCUSD",1771104002139,0.07120762,70218.0,70209.0,0.0002666]
["bitfinex","BTCUSD",1771104002477,0.07120762,70218.0,70210.0,0.07133491]
["bitfinex","BTCUSD",1771104002893,0.02304565,70220.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771104003113,0.02304565,70220.0,70211.0,0.07121388]
["bitfinex","BTCUSD",1771104003376,0.00043598,70224.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771104003558,0.07120252,70223.0,70212.0,0.07121235]
["bitfinex","BTCUSD",1771104003678,0.0712038,70221.0,70213.0,0.0712111]
["bitfinex","BTCUSD",1771104003996,0.07120297,70222.0,70214.0,0.07121083]
["bitfinex","BTCUSD",1771104005022,0.09165444,70220.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771104005219,0.02304565,70220.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771104005428,0.02304565,70220.0,70210.0,0.07133411]
["bitfinex","BTCUSD",1771104005826,0.07120579,70219.0,70211.0,0.07121314]
["bitfinex","BTCUSD",1771104006046,0.02304565,70220.0,70212.0,0.07121234]
["bitfinex","BTCUSD",1771104006214,0.09425087,70220.0,70212.0,0.07121234]
["bitfinex","BTCUSD",1771104006417,0.09425087,70220.0,70209.0,0.0002666]
["bitfinex","BTCUSD",1771104006418,0.02304565,70211.0,70209.0,0.0002666]
["bitfinex","BTCUSD",1771104006816,0.00012,70220.0,70209.0,0.0002666]
["bitfinex","BTCUSD",1771104006817,0.07120888,70216.0,70209.0,0.0002666]
["bitfinex","BTCUSD",1771104007031,0.07121038,70215.0,70209.0,0.0002666]
["bitfinex","BTCUSD",1771104007400,0.02304565,70217.0,70209.0,0.0002666]
["bitfinex","BTCUSD",1771104007629,0.07121282,70213.0,70209.0,0.0002666]
["bitfinex","BTCUSD",1771104008654,0.07121492,70210.0,70209.0,0.0002666]
["bitfinex","BTCUSD",1771104009052,0.0004,70215.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771104009258,0.07121587,70210.0,70201.0,0.07122396]
["bitfinex","BTCUSD",1771104009861,0.07121695,70208.0,70207.0,0.08]
["bitfinex","BTCUSD",1771104010066,0.07121695,70208.0,70200.0,0.07134427]
["bitfinex","BTCUSD",1771104010446,0.07121587,70210.0,70194.0,0.00749306]
["bitfinex","BTCUSD",1771104010447,0.09165444,70209.0,70194.0,0.00749306]
["bitfinex","BTCUSD",1771104010647,0.07122039,70205.0,70197.0,0.07122768]
["bitfinex","BTCUSD",1771104010862,0.071218,70207.0,70198.0,0.07122706]
["bitfinex","BTCUSD",1771104011162,0.07133533,70210.0,70200.0,0.07122426]
["bitfinex","BTCUSD",1771104011342,0.07121877,70207.0,70199.0,0.07122426]
["bitfinex","BTCUSD",1771104011885,0.09426442,70207.0,70199.0,0.07122426]
["bitfinex","BTCUSD",1771104012081,0.07121917,70206.0,70198.0,0.07122698]
["bitfinex","BTCUSD",1771104012611,0.02304565,70207.0,70199.0,0.07122572]
["bitfinex","BTCUSD",1771104012885,0.02304565,70207.0,70200.0,0.07122506]
["bitfinex","BTCUSD",1771104013335,0.09426366,70207.0,70200.0,0.07122506]
["bitfinex","BTCUSD",1771104013746,0.02304565,70207.0,70200.0,0.07122506]
["bitfinex","BTCUSD",1771104013966,0.02304565,70207.0,70202.0,0.07122282]
["bitfinex","BTCUSD",1771104014142,0.02304565,70207.0,70201.0,0.0712239]
["bitfinex","BTCUSD",1771104017904,0.02304565,70207.0,70200.0,0.07122488]
["bitfinex","BTCUSD",1771104018227,0.02304565,70207.0,70201.0,0.07122404]
["bitfinex","BTCUSD",1771104018440,0.09426398,70207.0,70200.0,0.07122488]
["bitfinex","BTCUSD",1771104018653,0.02304565,70207.0,70201.0,0.07122386]
["bitfinex","BTCUSD",1771104019089,0.09426403,70207.0,70199.0,0.07122607]
["bitfinex","BTCUSD",1771104019549,0.09426403,70207.0,70200.0,0.07122474]
["bitfinex","BTCUSD",1771104019994,0.02304565,70207.0,70200.0,0.07122474]
["bitfinex","BTCUSD",1771104020477,0.02304565,70207.0,70201.0,0.0712237]
["bitfinex","BTCUSD",1771104020630,0.02304565,70207.0,70202.0,0.07122265]
["bitfinex","BTCUSD",1771104020837,0.09177444,70210.0,70204.0,0.071221]
["bitfinex","BTCUSD",1771104021071,0.00012,70210.0,70204.0,0.071221]
["bitfinex","BTCUSD",1771104021283,0.00012,70210.0,70203.0,0.07122008]
["bitfinex","BTCUSD",1771104022052,0.00012,70210.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1771104022258,0.07121596,70209.0,70201.0,0.07122395]
["bitfinex","BTCUSD",1771104022861,0.07133497,70210.0,70203.0,0.07122191]
["bitfinex","BTCUSD",1771104023886,0.07133497,70210.0,70202.0,0.0714228]
["bitfinex","BTCUSD",1771104024563,0.07133497,70210.0,70203.0,0.0712217]
["bitfinex","BTCUSD",1771104024765,0.00012,70210.0,70203.0,0.0712217]
["bitfinex","BTCUSD",1771104024964,0.07133504,70210.0,70203.0,0.0712217]
["bitfinex","BTCUSD",1771104025381,0.07133504,70210.0,70202.0,0.07142282]
["bitfinex","BTCUSD",1771104025587,0.07121652,70209.0,70202.0,0.07142282]
["bitfinex","BTCUSD",1771104028986,0.00012,70210.0,70203.0,0.071222]
["bitfinex","BTCUSD",1771104029380,0.00012,70210.0,70205.0,0.07121997]
["bitfinex","BTCUSD",1771104030306,0.00012,70210.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1771104030510,0.00052,70210.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1771104031319,0.07173563,70210.0,70202.0,0.07142117]
["bitfinex","BTCUSD",1771104032137,0.07173563,70210.0,70203.0,0.071222]
["bitfinex","BTCUSD",1771104032976,0.00052,70210.0,70204.0,0.07122028]
["bitfinex","BTCUSD",1771104033195,0.00052,70210.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771104033446,0.07120653,70219.0,70211.0,0.07121316]
["bitfinex","BTCUSD",1771104034426,0.07120653,70219.0,70202.0,0.29231457]
["bitfinex","BTCUSD",1771104034427,0.0247182,70216.0,70205.0,0.07121935]
["bitfinex","BTCUSD",1771104034627,0.0247182,70216.0,70205.0,0.07121944]
["bitfinex","BTCUSD",1771104034628,0.07121261,70213.0,70205.0,0.07121944]
["bitfinex","BTCUSD",1771104034836,0.07121098,70214.0,70207.0,0.07121787]
["bitfinex","BTCUSD",1771104037042,0.0247182,70216.0,70210.0,0.07121394]
["bitfinex","BTCUSD",1771104038125,0.0247182,70216.0,70210.0,0.06167522]
["bitfinex","BTCUSD",1771104038354,0.0959271,70216.0,70207.0,0.07121596]
["bitfinex","BTCUSD",1771104038571,0.07121116,70214.0,70207.0,0.07121596]
["bitfinex","BTCUSD",1771104039419,0.11766808,70213.0,70207.0,0.07121596]
["bitfinex","BTCUSD",1771104039631,0.09294988,70212.0,70207.0,0.07121596]
["bitfinex","BTCUSD",1771104039845,0.0247182,70211.0,70207.0,0.07121596]
["bitfinex","BTCUSD",1771104040044,0.07121116,70214.0,70207.0,0.07121596]
["bitfinex","BTCUSD",1771104041488,0.02428977,70215.0,70203.0,0.07122141]
["bitfinex","BTCUSD",1771104041698,0.07121323,70212.0,70204.0,0.07122053]
["bitfinex","BTCUSD",1771104041873,0.07121323,70212.0,70205.0,0.07121983]
["bitfinex","BTCUSD",1771104042075,0.02428977,70211.0,70206.0,0.07121879]
["bitfinex","BTCUSD",1771104042275,0.02428977,70211.0,70205.0,0.07121998]
["bitfinex","BTCUSD",1771104042629,0.02428977,70207.0,70202.0,0.0002]
["bitfinex","BTCUSD",1771104042820,0.07122276,70203.0,70195.0,0.07122921]
["bitfinex","BTCUSD",1771104043019,0.02480853,70202.0,70194.0,0.07169762]
["bitfinex","BTCUSD",1771104043226,0.09603225,70202.0,70194.0,0.07169762]
["bitfinex","BTCUSD",1771104043426,0.09603225,70202.0,70195.0,0.07123009]
["bitfinex","BTCUSD",1771104043805,0.02480853,70202.0,70195.0,0.07123009]
["bitfinex","BTCUSD",1771104044004,0.09603168,70202.0,70195.0,0.07123009]
["bitfinex","BTCUSD",1771104045055,0.09603168,70202.0,70199.0,0.0002]
["bitfinex","BTCUSD",1771104045780,0.02480853,70201.0,70195.0,0.07123009]
["bitfinex","BTCUSD",1771104046545,0.02480853,70201.0,70194.0,0.07169674]
["bitfinex","BTCUSD",1771104046751,0.07121751,70208.0,70201.0,0.07122333]
["bitfinex","BTCUSD",1771104046752,0.02480853,70207.0,70201.0,0.07122333]
["bitfinex","BTCUSD",1771104046957,0.02480853,70206.0,70200.0,0.07122421]
["bitfinex","BTCUSD",1771104048165,0.02480853,70206.0,70194.0,0.0004666]
["bitfinex","BTCUSD",1771104048363,0.02480853,70206.0,70203.0,0.07122175]
["bitfinex","BTCUSD",1771104049302,0.34132,70210.0,70203.0,0.07122175]
["bitfinex","BTCUSD",1771104049540,0.34132,70210.0,70200.0,0.42640981]
["bitfinex","BTCUSD",1771104049751,0.36612853,70210.0,70205.0,0.07121932]
["bitfinex","BTCUSD",1771104049952,0.36612853,70210.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1771104050113,0.43734444,70210.0,70203.0,0.071222]
["bitfinex","BTCUSD",1771104052717,0.43734444,70210.0,70202.0,0.07122273]
["bitfinex","BTCUSD",1771104052926,0.07121601,70209.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771104053144,0.36612853,70210.0,70203.0,0.07142164]
["bitfinex","BTCUSD",1771104054172,0.43734368,70210.0,70203.0,0.07142164]
["bitfinex","BTCUSD",1771104056003,0.02480853,70209.0,70203.0,0.07142164]
["bitfinex","BTCUSD",1771104056765,0.09602482,70209.0,70203.0,0.0002]
["bitfinex","BTCUSD",1771104057008,0.02480853,70206.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771104057219,0.07122171,70204.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771104057429,0.02480853,70203.0,70197.0,0.07122767]
["bitfinex","BTCUSD",1771104059868,0.02480853,70203.0,70193.0,0.28512563]
["bitfinex","BTCUSD",1771104059869,0.0960306,70203.0,70191.0,0.28180469]
["bitfinex","BTCUSD",1771104060270,0.0960306,70203.0,70196.0,0.07122906]
["bitfinex","BTCUSD",1771104060673,0.02480853,70203.0,70195.0,0.07142824]
["bitfinex","BTCUSD",1771104060873,0.02480853,70208.0,70201.0,0.07122334]
["bitfinex","BTCUSD",1771104061316,0.09602582,70208.0,70201.0,0.07122334]
["bitfinex","BTCUSD",1771104061510,0.09602582,70208.0,70197.0,0.28491129]
["bitfinex","BTCUSD",1771104061511,0.07122018,70205.0,70198.0,0.07122702]
["bitfinex","BTCUSD",1771104062574,0.00012,70210.0,70196.0,0.08786922]
["bitfinex","BTCUSD",1771104062774,0.00012,70210.0,70206.0,0.07121875]
["bitfinex","BTCUSD",1771104062985,0.02520853,70218.0,70201.0,0.00722646]
["bitfinex","BTCUSD",1771104062986,0.0004,70218.0,70201.0,0.00722646]
["bitfinex","BTCUSD",1771104063224,0.00083571,70218.0,70212.0,0.07121231]
["bitfinex","BTCUSD",1771104063437,0.00083571,70218.0,70212.0,0.06769535]
["bitfinex","BTCUSD",1771104064087,0.00083571,70218.0,70213.0,0.07121136]
["bitfinex","BTCUSD",1771104064242,0.00083571,70218.0,70211.0,0.0712137]
["bitfinex","BTCUSD",1771104064441,0.00083571,70218.0,70212.0,0.0712128]
["bitfinex","BTCUSD",1771104065273,0.00083571,70218.0,70211.0,0.07121352]
["bitfinex","BTCUSD",1771104065483,0.00083571,70218.0,70208.0,0.42628181]
["bitfinex","BTCUSD",1771104065687,0.07120974,70216.0,70208.0,0.0712168]
["bitfinex","BTCUSD",1771104067523,0.07120974,70216.0,70209.0,0.07121531]
["bitfinex","BTCUSD",1771104068831,0.00083571,70218.0,70204.0,0.00722646]
["bitfinex","BTCUSD",1771104069037,0.00083571,70218.0,70203.0,0.07122196]
["bitfinex","BTCUSD",1771104069038,0.071215,70210.0,70203.0,0.07122196]
["bitfinex","BTCUSD",1771104069235,0.37624665,70215.0,70203.0,0.07122196]
["bitfinex","BTCUSD",1771104069236,0.07121363,70212.0,70204.0,0.0712204]
["bitfinex","BTCUSD",1771104069491,0.07121503,70210.0,70203.0,0.07122196]
["bitfinex","BTCUSD",1771104070833,0.07121407,70211.0,70204.0,0.07122081]
["bitfinex","BTCUSD",1771104070990,0.02480853,70213.0,70200.0,0.42640181]
["bitfinex","BTCUSD",1771104071206,0.07121768,70208.0,70201.0,0.07122397]
["bitfinex","BTCUSD",1771104071415,0.18742659,70211.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771104071616,0.18742659,70211.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771104071815,0.18742659,70211.0,70204.0,0.07122043]
["bitfinex","BTCUSD",1771104072021,0.07121502,70210.0,70202.0,0.07122225]
["bitfinex","BTCUSD",1771104072215,0.07121502,70210.0,70203.0,0.07122173]
["bitfinex","BTCUSD",1771104073594,0.07122063,70205.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771104073792,0.02520853,70211.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771104073793,0.07121796,70207.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771104074481,0.07121796,70207.0,70200.0,0.07134497]
["bitfinex","BTCUSD",1771104074690,0.16020483,70208.0,70200.0,0.07134497]
["bitfinex","BTCUSD",1771104074890,0.02520853,70211.0,70200.0,0.07134497]
["bitfinex","BTCUSD",1771104074891,0.07121597,70209.0,70201.0,0.07122304]
["bitfinex","BTCUSD",1771104075839,0.07121709,70208.0,70201.0,0.07122304]
["bitfinex","BTCUSD",1771104076848,0.0712163,70209.0,70201.0,0.07122304]
["bitfinex","BTCUSD",1771104077668,0.07121712,70208.0,70201.0,0.07122304]
["bitfinex","BTCUSD",1771104077916,0.07121801,70207.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771104078104,0.07122466,70201.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104078327,0.07122648,70199.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104078455,0.07122543,70200.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104078884,0.18358581,70198.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104079095,0.02337259,70209.0,70197.0,0.28491238]
["bitfinex","BTCUSD",1771104079305,0.07121703,70208.0,70200.0,0.07122451]
["bitfinex","BTCUSD",1771104079701,0.07121702,70208.0,70200.0,0.07122492]
["bitfinex","BTCUSD",1771104079904,0.09459054,70209.0,70200.0,0.07122492]
["bitfinex","BTCUSD",1771104079905,0.07121807,70207.0,70200.0,0.07122492]
["bitfinex","BTCUSD",1771104080309,0.07121732,70208.0,70200.0,0.07142492]
["bitfinex","BTCUSD",1771104080554,0.07121732,70208.0,70201.0,0.07122387]
["bitfinex","BTCUSD",1771104081051,0.07121732,70208.0,70200.0,0.07142492]
["bitfinex","BTCUSD",1771104081755,0.07121811,70207.0,70200.0,0.0002]
["bitfinex","BTCUSD",1771104082689,0.08898602,70207.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104082845,0.07122298,70203.0,70195.0,0.07142987]
["bitfinex","BTCUSD",1771104083059,0.07122332,70202.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104083231,0.09459837,70200.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104083438,0.02337259,70200.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104084631,0.02337259,70200.0,70195.0,0.07142993]
["bitfinex","BTCUSD",1771104084769,0.07122332,70202.0,70195.0,0.07142993]
["bitfinex","BTCUSD",1771104084970,0.08898602,70207.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104085201,0.11235861,70199.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104085568,0.02337259,70199.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104088131,0.08898602,70199.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104088337,0.02337259,70198.0,70195.0,0.0002]
["bitfinex","BTCUSD",1771104089016,0.02337259,70198.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771104089181,0.1,71358.0,70154.0,0.12182289]
["bitfinex","BTCUSD",1771104089182,0.08898602,70196.0,70181.0,0.07124397]
["bitfinex","BTCUSD",1771104089385,0.02337259,70188.0,70181.0,0.07124397]
["bitfinex","BTCUSD",1771104089584,0.02337259,70188.0,70182.0,0.07124327]
["bitfinex","BTCUSD",1771104089787,0.31576,70195.0,70180.0,0.08935218]
["bitfinex","BTCUSD",1771104089993,0.31576,70195.0,70188.0,0.07123624]
["bitfinex","BTCUSD",1771104090670,0.31576,70195.0,70189.0,0.07123587]
["bitfinex","BTCUSD",1771104090809,0.31576,70195.0,70189.0,0.07128545]
["bitfinex","BTCUSD",1771104091019,0.31576,70195.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1771104091381,0.31576,70195.0,70190.0,0.07123506]
["bitfinex","BTCUSD",1771104091520,0.31576,70195.0,70192.0,0.07123249]
["bitfinex","BTCUSD",1771104092158,0.31576,70195.0,70191.0,0.07123416]
["bitfinex","BTCUSD",1771104092521,0.31576,70195.0,70190.0,0.07123506]
["bitfinex","BTCUSD",1771104094057,0.31576,70195.0,70189.0,0.0712856]
["bitfinex","BTCUSD",1771104094279,0.38699084,70195.0,70189.0,4.958e-05]
["bitfinex","BTCUSD",1771104098372,0.0712312,70194.0,70189.0,4.958e-05]
["bitfinex","BTCUSD",1771104098776,0.07123249,70193.0,70189.0,4.958e-05]
["bitfinex","BTCUSD",1771104099413,0.07123318,70192.0,70189.0,4.958e-05]
["bitfinex","BTCUSD",1771104099650,0.09460577,70192.0,70189.0,4.958e-05]
["bitfinex","BTCUSD",1771104099968,0.07123694,70189.0,70180.0,0.00032]
["bitfinex","BTCUSD",1771104100222,0.00012,70180.0,70170.0,1e-08]
["bitfinex","BTCUSD",1771104100522,0.00012,70180.0,70175.0,0.0712495]
["bitfinex","BTCUSD",1771104100927,0.02319864,70179.0,70170.0,0.00013076]
["bitfinex","BTCUSD",1771104101160,0.09444603,70178.0,70170.0,0.07138548]
["bitfinex","BTCUSD",1771104101282,0.02319864,70178.0,70170.0,0.07138548]
["bitfinex","BTCUSD",1771104101625,0.07124669,70179.0,70172.0,0.07125326]
["bitfinex","BTCUSD",1771104101839,0.07124669,70179.0,70174.0,0.0002]
["bitfinex","BTCUSD",1771104104558,0.07136561,70180.0,70174.0,0.0002]
["bitfinex","BTCUSD",1771104104767,0.00012,70180.0,70175.0,0.07125008]
["bitfinex","BTCUSD",1771104108117,0.00012,70180.0,70174.0,0.07145118]
["bitfinex","BTCUSD",1771104108449,0.00012,70180.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771104109341,0.00012,70180.0,70175.0,0.07145041]
["bitfinex","BTCUSD",1771104109566,0.00012,70180.0,70160.0,1e-08]
["bitfinex","BTCUSD",1771104109783,0.02421569,70168.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771104109976,0.09548796,70154.0,70150.0,0.00025041]
["bitfinex","BTCUSD",1771104110221,0.07127122,70155.0,70150.0,0.00025041]
["bitfinex","BTCUSD",1771104110397,0.07127024,70156.0,70150.0,0.00025041]
["bitfinex","BTCUSD",1771104110794,0.07127118,70155.0,70150.0,0.00025041]
["bitfinex","BTCUSD",1771104111040,0.07127024,70156.0,70150.0,0.00025041]
["bitfinex","BTCUSD",1771104111465,0.08681098,70163.0,70150.0,0.00052321]
["bitfinex","BTCUSD",1771104111678,0.07126396,70162.0,70150.0,0.42680502]
["bitfinex","BTCUSD",1771104111931,0.07126396,70162.0,70154.0,0.07127152]
["bitfinex","BTCUSD",1771104112545,0.07126396,70162.0,70155.0,0.07127072]
["bitfinex","BTCUSD",1771104112766,0.41250269,70163.0,70154.0,0.07127152]
["bitfinex","BTCUSD",1771104112981,0.07126386,70162.0,70154.0,0.07127152]
["bitfinex","BTCUSD",1771104113411,0.07126469,70161.0,70154.0,0.07127152]
["bitfinex","BTCUSD",1771104114066,0.07126469,70161.0,70152.0,0.0002728]
["bitfinex","BTCUSD",1771104114271,0.07126365,70162.0,70153.0,0.07127211]
["bitfinex","BTCUSD",1771104114489,0.07126499,70161.0,70153.0,0.07127211]
["bitfinex","BTCUSD",1771104114918,0.07126582,70160.0,70153.0,0.07127211]
["bitfinex","BTCUSD",1771104115339,0.07126499,70161.0,70153.0,0.07127211]
["bitfinex","BTCUSD",1771104115543,0.07126499,70161.0,70154.0,0.07127176]
["bitfinex","BTCUSD",1771104115688,0.07126499,70161.0,70154.0,0.07147176]
["bitfinex","BTCUSD",1771104117705,0.34124,70163.0,70154.0,0.0002]
["bitfinex","BTCUSD",1771104117914,0.41250293,70163.0,70155.0,0.07126992]
["bitfinex","BTCUSD",1771104118071,0.41250293,70163.0,70156.0,0.0712694]
["bitfinex","BTCUSD",1771104118410,0.41250293,70163.0,70155.0,0.07127053]
["bitfinex","BTCUSD",1771104118711,0.07126389,70162.0,70155.0,0.07127053]
["bitfinex","BTCUSD",1771104118907,0.34124,70163.0,70154.0,0.07147167]
["bitfinex","BTCUSD",1771104119295,0.07126399,70162.0,70155.0,0.07126979]
["bitfinex","BTCUSD",1771104120429,0.02421569,70162.0,70154.0,0.0002]
["bitfinex","BTCUSD",1771104120629,0.07126466,70161.0,70154.0,0.0002]
["bitfinex","BTCUSD",1771104120788,0.07126466,70161.0,70154.0,0.07147169]
["bitfinex","BTCUSD",1771104121670,0.09548035,70161.0,70154.0,0.0002]
["bitfinex","BTCUSD",1771104121870,0.07126572,70160.0,70154.0,0.0002]
["bitfinex","BTCUSD",1771104122124,0.0954807,70161.0,70154.0,0.0002]
["bitfinex","BTCUSD",1771104122330,0.07126576,70160.0,70154.0,0.0002]
["bitfinex","BTCUSD",1771104122504,0.02421569,70157.0,70154.0,0.0002]
["bitfinex","BTCUSD",1771104122907,0.02421569,70152.0,70150.0,0.00025041]
["bitfinex","BTCUSD",1771104123481,0.07127661,70150.0,70142.0,0.07128361]
["bitfinex","BTCUSD",1771104123683,0.02421569,70148.0,70143.0,0.07128278]
["bitfinex","BTCUSD",1771104123906,0.07127661,70150.0,70142.0,0.07128371]
["bitfinex","BTCUSD",1771104123907,0.02421569,70147.0,70142.0,0.07128371]
["bitfinex","BTCUSD",1771104124732,0.02421569,70147.0,70143.0,0.07128292]
["bitfinex","BTCUSD",1771104125457,0.00583767,70147.0,70143.0,0.07128289]
["bitfinex","BTCUSD",1771104125949,0.00583767,70147.0,70142.0,0.07128357]
["bitfinex","BTCUSD",1771104126146,0.00583767,70147.0,70143.0,0.07128283]
["bitfinex","BTCUSD",1771104126656,0.00583767,70147.0,70142.0,0.07128383]
["bitfinex","BTCUSD",1771104127307,0.00583767,70147.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771104127508,0.00583767,70147.0,70142.0,0.07128349]
["bitfinex","BTCUSD",1771104128697,0.08681098,70143.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771104128913,0.02430627,70143.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771104129115,0.00013058,70143.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771104129437,0.00013058,70143.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104131041,0.07127743,70149.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104131042,0.34124,70151.0,70143.0,0.2851318]
["bitfinex","BTCUSD",1771104131246,0.34124,70151.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104131442,0.34124,70151.0,70146.0,0.07127924]
["bitfinex","BTCUSD",1771104132094,0.34124,70151.0,70142.0,0.28533344]
["bitfinex","BTCUSD",1771104132596,0.07127369,70153.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1771104132795,0.07127369,70153.0,70144.0,0.07128121]
["bitfinex","BTCUSD",1771104133148,0.07127422,70152.0,70144.0,0.07128121]
["bitfinex","BTCUSD",1771104133345,0.07127422,70152.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1771104133951,0.07127369,70153.0,70144.0,0.0712819]
["bitfinex","BTCUSD",1771104134153,0.2850726,70158.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104134154,0.09414221,70160.0,70143.0,0.02334625]
["bitfinex","BTCUSD",1771104134354,0.09414221,70160.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104134355,0.34136,70160.0,70151.0,0.07127416]
["bitfinex","BTCUSD",1771104134669,0.41262598,70160.0,70151.0,0.07127416]
["bitfinex","BTCUSD",1771104134867,0.34136,70160.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1771104135091,0.34136,70160.0,70153.0,0.07127271]
["bitfinex","BTCUSD",1771104135220,0.34136,70160.0,70154.0,0.07127109]
["bitfinex","BTCUSD",1771104135624,0.34136,70160.0,70152.0,0.07127368]
["bitfinex","BTCUSD",1771104135827,0.34136,70160.0,70151.0,0.02334625]
["bitfinex","BTCUSD",1771104136375,0.071269,70157.0,70150.0,0.07127579]
["bitfinex","BTCUSD",1771104136580,0.0004,70151.0,70148.0,0.07127596]
["bitfinex","BTCUSD",1771104136836,0.0004,70151.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1771104139858,0.0004,70151.0,70145.0,0.07128022]
["bitfinex","BTCUSD",1771104140912,0.07127611,70150.0,70142.0,0.0714835]
["bitfinex","BTCUSD",1771104141100,0.07167668,70151.0,70143.0,0.07128213]
["bitfinex","BTCUSD",1771104141522,0.02275568,70149.0,70143.0,0.07128213]
["bitfinex","BTCUSD",1771104141688,0.02275568,70149.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104141890,0.07128049,70146.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104142115,0.03882135,70146.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104142337,0.06157703,70146.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104142545,0.07128094,70145.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104142758,0.09403624,70146.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104143628,0.02275568,70146.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104144051,0.09403633,70146.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104144296,0.07128065,70146.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104144502,0.02275568,70145.0,70142.0,0.0002]
["bitfinex","BTCUSD",1771104144702,0.07128093,70145.0,70139.0,0.0002]
["bitfinex","BTCUSD",1771104144906,0.09042899,70148.0,70139.0,0.0002]
["bitfinex","BTCUSD",1771104145120,0.02275568,70142.0,70139.0,0.0002]
["bitfinex","BTCUSD",1771104145611,0.07128128,70145.0,70139.0,0.0002]
["bitfinex","BTCUSD",1771104146176,0.02275568,70144.0,70139.0,0.0002]
["bitfinex","BTCUSD",1771104146401,0.02275568,70144.0,70131.0,0.20956799]
["bitfinex","BTCUSD",1771104146402,0.07128843,70138.0,70131.0,0.07129484]
["bitfinex","BTCUSD",1771104146598,0.02275568,70137.0,70134.0,0.00033058]
["bitfinex","BTCUSD",1771104146963,0.07128656,70140.0,70134.0,0.00033058]
["bitfinex","BTCUSD",1771104147206,0.07128742,70139.0,70134.0,0.00033058]
["bitfinex","BTCUSD",1771104147605,0.07128768,70139.0,70134.0,0.00033058]
["bitfinex","BTCUSD",1771104147797,0.28514237,70141.0,70128.0,0.00012]
["bitfinex","BTCUSD",1771104147798,0.02275568,70131.0,70128.0,0.00012]
["bitfinex","BTCUSD",1771104147998,0.02282128,70131.0,70128.0,0.00012]
["bitfinex","BTCUSD",1771104148338,0.07129718,70129.0,70128.0,0.00012]
["bitfinex","BTCUSD",1771104148678,0.09405286,70129.0,70128.0,0.00012]
["bitfinex","BTCUSD",1771104149029,0.02275568,70129.0,70128.0,0.00012]
["bitfinex","BTCUSD",1771104149427,0.0001056,70131.0,70122.0,0.0002686]
["bitfinex","BTCUSD",1771104149428,0.09042899,70128.0,70122.0,0.0002686]
["bitfinex","BTCUSD",1771104149687,0.42768743,70145.0,70107.0,0.28554515]
["bitfinex","BTCUSD",1771104149688,0.07130582,70121.0,70111.0,0.07131522]
["bitfinex","BTCUSD",1771104149932,0.09054899,70120.0,70107.0,0.0002686]
["bitfinex","BTCUSD",1771104150126,0.07131313,70114.0,70107.0,0.0003742]
["bitfinex","BTCUSD",1771104150268,0.0713113,70116.0,70107.0,0.07169346]
["bitfinex","BTCUSD",1771104150466,0.07131449,70112.0,70107.0,0.0003742]
["bitfinex","BTCUSD",1771104150671,0.07131311,70114.0,70107.0,0.0001056]
["bitfinex","BTCUSD",1771104150874,0.09406879,70114.0,70107.0,0.0001056]
["bitfinex","BTCUSD",1771104151074,0.0708721,70114.0,70107.0,0.0001056]
["bitfinex","BTCUSD",1771104151276,0.02275568,70114.0,70107.0,0.0001056]
["bitfinex","BTCUSD",1771104151479,0.02275568,70111.0,70107.0,0.0001056]
["bitfinex","BTCUSD",1771104151681,0.02275568,70111.0,70105.0,0.0001]
["bitfinex","BTCUSD",1771104151921,0.09407401,70109.0,70105.0,0.00023088]
["bitfinex","BTCUSD",1771104152159,0.33671269,70140.0,70105.0,0.00023088]
["bitfinex","BTCUSD",1771104152352,0.000303,70164.0,70141.0,0.02334625]
["bitfinex","BTCUSD",1771104152822,0.09042899,70151.0,70142.0,0.30988]
["bitfinex","BTCUSD",1771104153020,0.09042899,70151.0,70143.0,0.07128195]
["bitfinex","BTCUSD",1771104153223,0.02275568,70151.0,70142.0,0.30988]
["bitfinex","BTCUSD",1771104153448,0.09042899,70150.0,70141.0,0.07128434]
["bitfinex","BTCUSD",1771104153686,0.71236909,70150.0,70120.0,0.42726168]
["bitfinex","BTCUSD",1771104153888,0.09042899,70137.0,70130.0,0.07129603]
["bitfinex","BTCUSD",1771104154045,0.09042899,70137.0,70128.0,0.07129805]
["bitfinex","BTCUSD",1771104154246,0.11318467,70137.0,70130.0,0.07129568]
["bitfinex","BTCUSD",1771104154492,0.07128587,70142.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1771104154696,0.07128613,70140.0,70132.0,0.07129322]
["bitfinex","BTCUSD",1771104155001,0.09042899,70138.0,70131.0,0.07129508]
["bitfinex","BTCUSD",1771104155286,0.09042899,70138.0,70128.0,0.07129808]
["bitfinex","BTCUSD",1771104155449,0.28513579,70143.0,70122.0,0.09465054]
["bitfinex","BTCUSD",1771104155450,0.09042899,70137.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1771104155647,0.11318467,70135.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1771104155876,0.09042899,70135.0,70130.0,0.07129548]
["bitfinex","BTCUSD",1771104156076,0.02275568,70134.0,70130.0,0.07129548]
["bitfinex","BTCUSD",1771104156415,0.02275568,70134.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104156573,0.07128422,70142.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104156775,0.02275568,70141.0,70134.0,0.07129205]
["bitfinex","BTCUSD",1771104157155,0.09404078,70141.0,70133.0,0.07129288]
["bitfinex","BTCUSD",1771104157496,0.02275568,70138.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104157653,0.11318467,70138.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104158503,0.07129134,70135.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104158673,0.02275568,70135.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104160410,0.11338068,70135.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104160904,0.07129305,70134.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104161082,0.18467197,70135.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104161891,0.11338068,70135.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104162213,0.18467194,70135.0,70132.0,0.0002]
["bitfinex","BTCUSD",1771104162431,0.090625,70132.0,70124.0,0.0002]
["bitfinex","BTCUSD",1771104162625,0.07130344,70123.0,70117.0,0.0002]
["bitfinex","BTCUSD",1771104162837,0.07130812,70119.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771104163128,0.09461375,70121.0,70113.0,0.07131246]
["bitfinex","BTCUSD",1771104163710,0.09461375,70121.0,70113.0,0.00013088]
["bitfinex","BTCUSD",1771104163711,0.02330828,70121.0,70113.0,0.00013088]
["bitfinex","BTCUSD",1771104163933,0.07230404,70123.0,70114.0,0.07131145]
["bitfinex","BTCUSD",1771104164258,0.07130545,70121.0,70120.0,0.0002]
["bitfinex","BTCUSD",1771104167134,0.09352185,70125.0,70120.0,0.0002]
["bitfinex","BTCUSD",1771104167304,0.07130456,70122.0,70120.0,0.0002]
["bitfinex","BTCUSD",1771104167833,0.07131014,70117.0,70113.0,0.00013088]
["bitfinex","BTCUSD",1771104167981,0.09352185,70120.0,70113.0,0.00013088]
["bitfinex","BTCUSD",1771104167982,0.07130634,70120.0,70113.0,0.00013088]
["bitfinex","BTCUSD",1771104168185,0.07130634,70120.0,70113.0,0.0714441]
["bitfinex","BTCUSD",1771104168913,0.00012,70130.0,70114.0,0.0950316]
["bitfinex","BTCUSD",1771104169056,0.00012,70130.0,70125.0,0.07130032]
["bitfinex","BTCUSD",1771104169254,0.00012,70130.0,70121.0,0.02356843]
["bitfinex","BTCUSD",1771104169255,0.00012,70160.0,70149.0,0.02356843]
["bitfinex","BTCUSD",1771104169453,0.00052,70180.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771104169454,0.11683013,70163.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771104169706,0.0712733,70163.0,70158.0,0.07126692]
["bitfinex","BTCUSD",1771104169867,0.09352185,70162.0,70155.0,0.0712705]
["bitfinex","BTCUSD",1771104170070,0.11683013,70162.0,70155.0,0.0712705]
["bitfinex","BTCUSD",1771104170305,0.11683013,70162.0,70156.0,0.07126884]
["bitfinex","BTCUSD",1771104170510,0.11726657,70162.0,70155.0,0.0712705]
["bitfinex","BTCUSD",1771104170718,0.11726657,70162.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1771104170895,0.11726657,70162.0,70155.0,0.0712705]
["bitfinex","BTCUSD",1771104171219,0.11726657,70162.0,70152.0,0.28509461]
["bitfinex","BTCUSD",1771104171396,0.11726657,70162.0,70156.0,0.07126902]
["bitfinex","BTCUSD",1771104171765,0.11726657,70162.0,70157.0,0.07126836]
["bitfinex","BTCUSD",1771104172391,0.00043644,70162.0,70160.0,0.07126476]
["bitfinex","BTCUSD",1771104172942,0.00083644,70162.0,70160.0,0.07126476]
["bitfinex","BTCUSD",1771104173095,0.00083644,70162.0,70157.0,0.07126859]
["bitfinex","BTCUSD",1771104173300,0.11766657,70162.0,70157.0,0.07126859]
["bitfinex","BTCUSD",1771104173516,0.02414472,70162.0,70158.0,0.07126697]
["bitfinex","BTCUSD",1771104174386,0.02414472,70162.0,70155.0,0.07127013]
["bitfinex","BTCUSD",1771104174715,0.02414472,70162.0,70156.0,0.07126959]
["bitfinex","BTCUSD",1771104175611,0.0712733,70161.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771104176369,0.0712733,70161.0,70150.0,0.07139573]
["bitfinex","BTCUSD",1771104176611,0.0712733,70161.0,70112.0,0.0002]
["bitfinex","BTCUSD",1771104176612,0.09352185,70149.0,70112.0,0.0002]
["bitfinex","BTCUSD",1771104176819,0.02330828,70126.0,70112.0,0.0002]
["bitfinex","BTCUSD",1771104177020,0.34128,70129.0,70112.0,0.0002]
["bitfinex","BTCUSD",1771104177141,0.07130941,70117.0,70109.0,0.07131729]
["bitfinex","BTCUSD",1771104177339,0.07130941,70117.0,70107.0,0.02356843]
["bitfinex","BTCUSD",1771104177547,0.07130916,70119.0,70107.0,0.09488762]
["bitfinex","BTCUSD",1771104177752,0.07130997,70117.0,70108.0,0.07131773]
["bitfinex","BTCUSD",1771104177955,0.00012,70120.0,70108.0,0.00013088]
["bitfinex","BTCUSD",1771104178408,0.00012,70120.0,70108.0,0.07144936]
["bitfinex","BTCUSD",1771104178561,0.07131174,70115.0,70108.0,0.00013088]
["bitfinex","BTCUSD",1771104179072,0.07130807,70119.0,70108.0,0.00013088]
["bitfinex","BTCUSD",1771104179261,0.0713086,70118.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1771104179662,0.0713086,70118.0,70110.0,0.07131641]
["bitfinex","BTCUSD",1771104179913,0.07130959,70117.0,70110.0,0.07131641]
["bitfinex","BTCUSD",1771104180134,0.07130959,70117.0,70109.0,0.0713173]
["bitfinex","BTCUSD",1771104180525,0.07130807,70119.0,70111.0,0.07131513]
["bitfinex","BTCUSD",1771104180732,0.07130885,70118.0,70110.0,0.07131631]
["bitfinex","BTCUSD",1771104181114,0.07130885,70118.0,70110.0,0.07131551]
["bitfinex","BTCUSD",1771104181337,0.07130885,70118.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1771104181738,0.07130944,70117.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1771104183348,0.07130745,70119.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1771104183672,0.07130939,70117.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1771104183870,0.07130939,70117.0,70109.0,0.09488566]
["bitfinex","BTCUSD",1771104184069,0.07130911,70119.0,70110.0,0.07131563]
["bitfinex","BTCUSD",1771104184301,0.07130911,70119.0,70109.0,0.02356843]
["bitfinex","BTCUSD",1771104184634,0.00012,70120.0,70109.0,0.02356843]
["bitfinex","BTCUSD",1771104184835,0.0713933,70120.0,70109.0,0.02356843]
["bitfinex","BTCUSD",1771104185034,0.07131219,70115.0,70109.0,0.02356843]
["bitfinex","BTCUSD",1771104185230,0.07131111,70116.0,70109.0,0.02356843]
["bitfinex","BTCUSD",1771104185431,0.0713933,70120.0,70108.0,0.00013088]
["bitfinex","BTCUSD",1771104185432,0.07131751,70109.0,70108.0,0.00013088]
["bitfinex","BTCUSD",1771104185632,0.02342828,70120.0,70108.0,0.00013088]
["bitfinex","BTCUSD",1771104185837,0.07131751,70109.0,70108.0,0.00013088]
["bitfinex","BTCUSD",1771104186253,0.07131682,70110.0,70108.0,0.00013088]
["bitfinex","BTCUSD",1771104186639,0.00012,70130.0,70110.0,0.00062]
["bitfinex","BTCUSD",1771104186838,0.09144,70150.0,70130.0,0.02368843]
["bitfinex","BTCUSD",1771104187087,0.09460008,70135.0,70123.0,0.07130297]
["bitfinex","BTCUSD",1771104187262,0.0712943,70132.0,70122.0,0.09487227]
["bitfinex","BTCUSD",1771104187664,0.07129355,70133.0,70125.0,0.07130092]
["bitfinex","BTCUSD",1771104188070,0.02330828,70135.0,70125.0,0.07130092]
["bitfinex","BTCUSD",1771104188071,0.07129214,70134.0,70126.0,0.07129983]
["bitfinex","BTCUSD",1771104188469,0.001,70130.0,70126.0,0.07129983]
["bitfinex","BTCUSD",1771104189070,0.02330828,70135.0,70122.0,0.02356843]
["bitfinex","BTCUSD",1771104189305,0.07129803,70129.0,70122.0,0.00013088]
["bitfinex","BTCUSD",1771104189514,0.30848083,70133.0,70125.0,0.07130033]
["bitfinex","BTCUSD",1771104189515,0.07129336,70133.0,70125.0,0.07130033]
["bitfinex","BTCUSD",1771104189730,0.07129336,70133.0,70123.0,0.07130246]
["bitfinex","BTCUSD",1771104190150,0.07129336,70133.0,70125.0,0.07130122]
["bitfinex","BTCUSD",1771104190377,0.07129448,70132.0,70125.0,0.07130122]
["bitfinex","BTCUSD",1771104191118,0.07129325,70133.0,70125.0,0.07130122]
["bitfinex","BTCUSD",1771104193387,0.07129325,70133.0,70125.0,0.07150122]
["bitfinex","BTCUSD",1771104193782,0.07129311,70133.0,70125.0,0.0002]
["bitfinex","BTCUSD",1771104193954,0.07129645,70130.0,70125.0,0.0002]
["bitfinex","BTCUSD",1771104194163,0.09594758,70130.0,70125.0,0.0002]
["bitfinex","BTCUSD",1771104194359,0.4126129,70134.0,70127.0,0.07129907]
["bitfinex","BTCUSD",1771104194563,0.34132,70133.0,70125.0,0.0002]
["bitfinex","BTCUSD",1771104194731,0.41261393,70133.0,70125.0,0.07150104]
["bitfinex","BTCUSD",1771104194929,0.34132,70133.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771104195222,0.09462672,70132.0,70120.0,0.07142632]
["bitfinex","BTCUSD",1771104195424,0.07130227,70124.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771104195638,0.34145081,70133.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771104195790,0.34132,70132.0,70128.0,0.07129731]
["bitfinex","BTCUSD",1771104195989,0.34132,70132.0,70127.0,0.07129885]
["bitfinex","BTCUSD",1771104196224,0.34132,70132.0,70126.0,0.07130005]
["bitfinex","BTCUSD",1771104196427,0.34132,70132.0,70125.0,0.07130116]
["bitfinex","BTCUSD",1771104196598,0.0712942,70132.0,70125.0,0.07130116]
["bitfinex","BTCUSD",1771104196801,0.34132,70131.0,70121.0,0.0227704]
["bitfinex","BTCUSD",1771104197006,0.34132,70131.0,70126.0,0.07129928]
["bitfinex","BTCUSD",1771104197739,0.34132,70131.0,70126.0,0.07129958]
["bitfinex","BTCUSD",1771104197965,0.34132,70131.0,70127.0,0.0227704]
["bitfinex","BTCUSD",1771104198535,0.34132,70131.0,70127.0,0.09406922]
["bitfinex","BTCUSD",1771104199034,0.34132,70131.0,70127.0,0.0227704]
["bitfinex","BTCUSD",1771104199395,0.000303,70164.0,70100.0,0.42734548]
["bitfinex","BTCUSD",1771104199599,0.000303,70164.0,70132.0,0.07129319]
["bitfinex","BTCUSD",1771104199600,0.41316223,70140.0,70132.0,0.07129319]
["bitfinex","BTCUSD",1771104200023,0.41316223,70140.0,70131.0,0.07129319]
["bitfinex","BTCUSD",1771104200024,0.34132,70139.0,70133.0,0.07129278]
["bitfinex","BTCUSD",1771104200205,0.34132,70139.0,70133.0,0.07129267]
["bitfinex","BTCUSD",1771104200406,0.41260703,70139.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1771104200607,0.34132,70139.0,70132.0,0.07129394]
["bitfinex","BTCUSD",1771104200808,0.34132,70139.0,70130.0,0.09406651]
["bitfinex","BTCUSD",1771104201016,0.07129206,70135.0,70127.0,0.07129896]
["bitfinex","BTCUSD",1771104202260,0.02465113,70138.0,70126.0,0.0712999]
["bitfinex","BTCUSD",1771104202458,0.07129241,70134.0,70127.0,0.0712991]
["bitfinex","BTCUSD",1771104204761,0.07128912,70137.0,70129.0,0.07129637]
["bitfinex","BTCUSD",1771104204944,0.07128988,70137.0,70129.0,0.07129637]
["bitfinex","BTCUSD",1771104205851,0.07129011,70136.0,70129.0,0.07129637]
["bitfinex","BTCUSD",1771104206058,0.0712922,70134.0,70124.0,0.0227704]
["bitfinex","BTCUSD",1771104206275,0.0712922,70134.0,70127.0,0.07129859]
["bitfinex","BTCUSD",1771104206458,0.07129141,70135.0,70124.0,0.0227704]
["bitfinex","BTCUSD",1771104206659,0.07129141,70135.0,70126.0,0.07129835]
["bitfinex","BTCUSD",1771104206840,0.41261141,70135.0,70126.0,0.07129835]
["bitfinex","BTCUSD",1771104207446,0.41261141,70135.0,70127.0,0.07129853]
["bitfinex","BTCUSD",1771104208278,0.41261141,70135.0,70128.0,0.07129725]
["bitfinex","BTCUSD",1771104209685,0.41261141,70135.0,70127.0,0.07149853]
["bitfinex","BTCUSD",1771104209686,0.07129503,70133.0,70127.0,0.0002]
["bitfinex","BTCUSD",1771104210005,0.4126112,70135.0,70127.0,0.0002]
["bitfinex","BTCUSD",1771104210252,0.4126112,70135.0,70128.0,0.0712975]
["bitfinex","BTCUSD",1771104211213,0.0712912,70135.0,70128.0,0.0712975]
["bitfinex","BTCUSD",1771104211420,0.34132,70134.0,70128.0,0.0712975]
["bitfinex","BTCUSD",1771104211619,0.09462672,70119.0,70097.0,0.147]
["bitfinex","BTCUSD",1771104211811,0.11927785,70103.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771104212016,0.07132493,70102.0,70091.0,0.09410429]
["bitfinex","BTCUSD",1771104212456,0.07132158,70105.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771104212773,0.07132158,70105.0,70043.0,0.07170378]
["bitfinex","BTCUSD",1771104212774,0.07134383,70084.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1771104212920,0.00012,70090.0,70073.0,0.0227704]
["bitfinex","BTCUSD",1771104213127,0.06828,70095.0,70088.0,0.07133822]
["bitfinex","BTCUSD",1771104213344,0.06828,70095.0,70087.0,0.0227704]
["bitfinex","BTCUSD",1771104213552,0.07133159,70096.0,70088.0,0.0227704]
["bitfinex","BTCUSD",1771104214592,0.0713305,70097.0,70088.0,0.0227704]
["bitfinex","BTCUSD",1771104214593,0.07133211,70095.0,70088.0,0.0227704]
["bitfinex","BTCUSD",1771104215068,0.07133012,70097.0,70090.0,0.0227704]
["bitfinex","BTCUSD",1771104215422,0.0713322,70095.0,70090.0,0.0227704]
["bitfinex","BTCUSD",1771104216033,0.07133312,70094.0,70090.0,0.0227704]
["bitfinex","BTCUSD",1771104216443,0.07133752,70090.0,70081.0,0.07134501]
["bitfinex","BTCUSD",1771104216677,0.07133468,70093.0,70082.0,0.12177962]
["bitfinex","BTCUSD",1771104216835,0.07133483,70092.0,70090.0,0.0002]
["bitfinex","BTCUSD",1771104217661,0.07133583,70091.0,70090.0,0.0002]
["bitfinex","BTCUSD",1771104217901,0.07133495,70092.0,70090.0,0.0002]
["bitfinex","BTCUSD",1771104219059,0.07133583,70091.0,70090.0,0.0002]
["bitfinex","BTCUSD",1771104220498,0.07133507,70092.0,70090.0,0.0002]
["bitfinex","BTCUSD",1771104220882,0.07133583,70091.0,70090.0,0.0002]
["bitfinex","BTCUSD",1771104221538,0.02314104,70092.0,70077.0,0.02357122]
["bitfinex","BTCUSD",1771104221733,0.07134601,70081.0,70072.0,0.07148522]
["bitfinex","BTCUSD",1771104222000,0.02314104,70085.0,70072.0,0.00013081]
["bitfinex","BTCUSD",1771104222346,0.0713511,70076.0,70073.0,0.0002471]
["bitfinex","BTCUSD",1771104222556,0.07135434,70073.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771104222776,0.07135434,70073.0,70070.0,0.00025093]
["bitfinex","BTCUSD",1771104222989,0.07135337,70074.0,70070.0,0.00025093]
["bitfinex","BTCUSD",1771104223217,0.07134993,70078.0,70070.0,0.00025093]
["bitfinex","BTCUSD",1771104223436,0.07135214,70075.0,70070.0,0.02350161]
["bitfinex","BTCUSD",1771104223668,0.07135387,70074.0,70070.0,0.02350161]
["bitfinex","BTCUSD",1771104223876,0.07135441,70073.0,70070.0,0.00045093]
["bitfinex","BTCUSD",1771104224079,0.07135525,70072.0,70070.0,0.00045093]
["bitfinex","BTCUSD",1771104224285,0.07135441,70073.0,70070.0,0.00045093]
["bitfinex","BTCUSD",1771104224489,0.07135223,70075.0,70070.0,0.00045093]
["bitfinex","BTCUSD",1771104224907,0.07136128,70066.0,70065.0,0.09132]
["bitfinex","BTCUSD",1771104225120,0.10454779,70079.0,70065.0,0.09132]
["bitfinex","BTCUSD",1771104225121,0.07136068,70067.0,70065.0,0.09132]
["bitfinex","BTCUSD",1771104225556,0.04993623,70067.0,70065.0,0.09132]
["bitfinex","BTCUSD",1771104225804,0.07135948,70068.0,70065.0,0.09132]
["bitfinex","BTCUSD",1771104225974,0.07135724,70070.0,70065.0,0.09132]
["bitfinex","BTCUSD",1771104226180,0.02442999,70077.0,70065.0,0.09132]
["bitfinex","BTCUSD",1771104226580,0.07135212,70075.0,70065.0,0.16268167]
["bitfinex","BTCUSD",1771104226797,0.07135664,70071.0,70065.0,0.09132]
["bitfinex","BTCUSD",1771104227051,0.0713515,70076.0,70068.0,0.07135924]
["bitfinex","BTCUSD",1771104227173,0.07135218,70075.0,70068.0,0.07135924]
["bitfinex","BTCUSD",1771104227594,0.07134835,70079.0,70071.0,0.07135558]
["bitfinex","BTCUSD",1771104228002,0.07146733,70080.0,70072.0,0.07135457]
["bitfinex","BTCUSD",1771104228235,0.07146703,70080.0,70072.0,0.07135457]
["bitfinex","BTCUSD",1771104228445,0.07134807,70079.0,70072.0,0.07135457]
["bitfinex","BTCUSD",1771104228861,0.07134807,70079.0,70072.0,0.07135499]
["bitfinex","BTCUSD",1771104229084,0.02442999,70077.0,70061.0,0.02325068]
["bitfinex","BTCUSD",1771104229295,0.02442999,70077.0,70063.0,0.02325068]
["bitfinex","BTCUSD",1771104229532,0.00012,70080.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1771104229533,0.07146728,70080.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1771104229746,0.00012,70080.0,70073.0,0.07118396]
["bitfinex","BTCUSD",1771104230337,0.00012,70080.0,70072.0,0.07135484]
["bitfinex","BTCUSD",1771104230538,0.00012,70080.0,70074.0,0.02325068]
["bitfinex","BTCUSD",1771104230805,0.00012,70080.0,70076.0,0.09443174]
["bitfinex","BTCUSD",1771104231096,0.00012,70080.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1771104231394,0.00012,70080.0,70076.0,0.0713508]
["bitfinex","BTCUSD",1771104231595,0.00012,70080.0,70077.0,0.07134979]
["bitfinex","BTCUSD",1771104231953,0.00012,70080.0,70074.0,0.07135246]
["bitfinex","BTCUSD",1771104232177,0.00012,70080.0,70076.0,0.07135097]
["bitfinex","BTCUSD",1771104232346,0.00012,70080.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1771104232792,0.00012,70080.0,70077.0,0.07134937]
["bitfinex","BTCUSD",1771104233021,0.00012,70080.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1771104233197,0.00012,70090.0,70074.0,0.2854125]
["bitfinex","BTCUSD",1771104233398,0.00012,70090.0,70072.0,0.0002]
["bitfinex","BTCUSD",1771104233399,0.00012,70090.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1771104233798,0.00012,70090.0,70084.0,0.07134103]
["bitfinex","BTCUSD",1771104234028,0.00012,70090.0,70081.0,0.30863311]
["bitfinex","BTCUSD",1771104234233,0.00012,70090.0,70088.0,0.07133881]
["bitfinex","BTCUSD",1771104234404,0.34136,70102.0,70095.0,0.07133105]
["bitfinex","BTCUSD",1771104234405,0.00012,70100.0,70095.0,0.07133105]
["bitfinex","BTCUSD",1771104234603,0.02442999,70108.0,70092.0,0.28533843]
["bitfinex","BTCUSD",1771104234782,0.07131988,70107.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771104234982,0.02442999,70108.0,70093.0,0.02325068]
["bitfinex","BTCUSD",1771104235311,0.07132437,70103.0,70095.0,0.07133096]
["bitfinex","BTCUSD",1771104235546,0.02482999,70104.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1771104235731,0.07132518,70102.0,70094.0,0.07133204]
["bitfinex","BTCUSD",1771104235998,0.02482999,70104.0,70095.0,0.08683235]
["bitfinex","BTCUSD",1771104236189,0.0004,70104.0,70095.0,0.08683235]
["bitfinex","BTCUSD",1771104236390,0.07132451,70103.0,70096.0,0.0713304]
["bitfinex","BTCUSD",1771104236528,0.0004,70104.0,70095.0,0.01550069]
["bitfinex","BTCUSD",1771104236730,0.0004,70104.0,70098.0,0.07132808]
["bitfinex","BTCUSD",1771104236931,0.0004,70104.0,70097.0,0.07132943]
["bitfinex","BTCUSD",1771104237157,0.07132538,70102.0,70095.0,0.01550069]
["bitfinex","BTCUSD",1771104237346,0.07132538,70102.0,70095.0,0.01516177]
["bitfinex","BTCUSD",1771104237552,0.07132124,70106.0,70098.0,0.07132853]
["bitfinex","BTCUSD",1771104238073,0.07132169,70105.0,70097.0,0.07115996]
["bitfinex","BTCUSD",1771104240457,0.07172169,70105.0,70097.0,0.07115996]
["bitfinex","BTCUSD",1771104240876,0.0003059,70115.0,70102.0,0.02325068]
["bitfinex","BTCUSD",1771104241089,0.0003059,70115.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771104241090,0.0713172,70110.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771104241310,0.0004,70113.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771104241311,0.07132105,70106.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771104241516,0.10454779,70108.0,70095.0,0.01516177]
["bitfinex","BTCUSD",1771104241763,0.00012,70110.0,70095.0,0.01516177]
["bitfinex","BTCUSD",1771104241914,0.07132143,70106.0,70096.0,0.07132982]
["bitfinex","BTCUSD",1771104242117,0.00012,70110.0,70103.0,0.07132304]
["bitfinex","BTCUSD",1771104242562,0.07133252,70095.0,70087.0,0.07133956]
["bitfinex","BTCUSD",1771104242824,0.07133252,70095.0,70088.0,0.07153875]
["bitfinex","BTCUSD",1771104243023,0.07133379,70093.0,70088.0,0.0002]
["bitfinex","BTCUSD",1771104243354,0.02442999,70098.0,70088.0,0.0002]
["bitfinex","BTCUSD",1771104243560,0.07133723,70090.0,70082.0,0.09459566]
["bitfinex","BTCUSD",1771104244320,0.07133723,70090.0,70083.0,0.07134371]
["bitfinex","BTCUSD",1771104244510,0.07133575,70092.0,70084.0,0.07117331]
["bitfinex","BTCUSD",1771104244645,0.07133636,70091.0,70083.0,0.07134371]
["bitfinex","BTCUSD",1771104244861,0.07133188,70095.0,70085.0,0.07134143]
["bitfinex","BTCUSD",1771104245189,0.07133464,70093.0,70085.0,0.0713419]
["bitfinex","BTCUSD",1771104245389,0.07133464,70093.0,70081.0,0.02325068]
["bitfinex","BTCUSD",1771104245624,0.07133464,70093.0,70085.0,0.07134117]
["bitfinex","BTCUSD",1771104246139,0.07133497,70092.0,70083.0,0.09459382]
["bitfinex","BTCUSD",1771104246339,0.00012444,70098.0,70080.0,0.00032]
["bitfinex","BTCUSD",1771104246340,0.07133706,70090.0,70080.0,0.00032]
["bitfinex","BTCUSD",1771104246493,0.07133706,70090.0,70082.0,0.0713443]
["bitfinex","BTCUSD",1771104246875,0.07133706,70090.0,70083.0,0.07134393]
["bitfinex","BTCUSD",1771104247093,0.07133706,70090.0,70082.0,0.0713443]
["bitfinex","BTCUSD",1771104247292,0.07133706,70090.0,70083.0,0.07134373]
["bitfinex","BTCUSD",1771104247949,0.07133594,70091.0,70083.0,0.07134373]
["bitfinex","BTCUSD",1771104248120,0.07133594,70091.0,70084.0,0.0713429]
["bitfinex","BTCUSD",1771104249324,0.07133739,70090.0,70082.0,0.0713443]
["bitfinex","BTCUSD",1771104249523,0.071336,70091.0,70082.0,0.09459498]
["bitfinex","BTCUSD",1771104249746,0.07133798,70089.0,70082.0,0.09459498]
["bitfinex","BTCUSD",1771104250062,0.07133798,70089.0,70082.0,0.02325068]
["bitfinex","BTCUSD",1771104250063,0.07133787,70089.0,70082.0,0.02325068]
["bitfinex","BTCUSD",1771104250874,0.07134064,70087.0,70082.0,0.02325068]
["bitfinex","BTCUSD",1771104251082,0.07133733,70090.0,70081.0,0.07134594]
["bitfinex","BTCUSD",1771104251410,0.28534142,70092.0,70081.0,0.07134594]
["bitfinex","BTCUSD",1771104251411,0.07133966,70088.0,70081.0,0.07134594]
["bitfinex","BTCUSD",1771104251609,0.07133882,70089.0,70082.0,0.0713449]
["bitfinex","BTCUSD",1771104251730,0.07133882,70089.0,70081.0,0.07134594]
["bitfinex","BTCUSD",1771104251932,0.10454779,70092.0,70080.0,0.07166677]
["bitfinex","BTCUSD",1771104252176,0.07134601,70081.0,70080.0,2.927e-05]
["bitfinex","BTCUSD",1771104252609,0.10454779,70087.0,70070.0,0.09472596]
["bitfinex","BTCUSD",1771104252610,0.07135314,70074.0,70070.0,1e-08]
["bitfinex","BTCUSD",1771104252807,0.0713531,70075.0,70070.0,1e-08]
["bitfinex","BTCUSD",1771104253019,0.07135416,70073.0,70070.0,1e-08]
["bitfinex","BTCUSD",1771104253209,0.07135513,70074.0,70070.0,1e-08]
["bitfinex","BTCUSD",1771104253442,0.07135239,70075.0,70070.0,1e-08]
["bitfinex","BTCUSD",1771104254030,0.02494394,70089.0,70074.0,0.02459215]
["bitfinex","BTCUSD",1771104254326,0.07134275,70085.0,70077.0,0.07134983]
["bitfinex","BTCUSD",1771104254738,0.10406844,70088.0,70062.0,0.02459215]
["bitfinex","BTCUSD",1771104254891,0.42796827,70090.0,70062.0,0.02459215]
["bitfinex","BTCUSD",1771104254892,0.07135619,70071.0,70062.0,0.09595745]
["bitfinex","BTCUSD",1771104255089,0.07135619,70071.0,70062.0,0.02459215]
["bitfinex","BTCUSD",1771104255715,0.20036857,70071.0,70061.0,0.09136]
["bitfinex","BTCUSD",1771104256163,0.20036857,70071.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771104257753,0.20136857,70071.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771104257957,0.09730013,70071.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771104258484,0.07235619,70071.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771104258826,0.09730013,70071.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771104259223,0.09630013,70071.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771104259419,0.07235619,70071.0,70062.0,0.07156464]
["bitfinex","BTCUSD",1771104259664,0.001,70071.0,70068.0,0.07135847]
["bitfinex","BTCUSD",1771104259864,0.001,70071.0,70064.0,0.07136263]
["bitfinex","BTCUSD",1771104260074,0.07135533,70072.0,70065.0,0.07136215]
["bitfinex","BTCUSD",1771104260275,0.001,70071.0,70065.0,0.07136215]
["bitfinex","BTCUSD",1771104260520,0.07235619,70071.0,70064.0,0.07136263]
["bitfinex","BTCUSD",1771104260706,0.07135189,70076.0,70069.0,0.07135755]
["bitfinex","BTCUSD",1771104260916,0.07135189,70076.0,70068.0,0.09595113]
["bitfinex","BTCUSD",1771104261113,0.07135189,70076.0,70070.0,0.02459216]
["bitfinex","BTCUSD",1771104261418,0.07134961,70078.0,70070.0,0.09594889]
["bitfinex","BTCUSD",1771104261719,0.02494394,70075.0,70065.0,0.07136136]
["bitfinex","BTCUSD",1771104261865,0.07135407,70074.0,70065.0,0.07136136]
["bitfinex","BTCUSD",1771104262058,0.07135407,70074.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771104262059,0.07135521,70072.0,70063.0,0.07136421]
["bitfinex","BTCUSD",1771104262315,0.07135521,70072.0,70064.0,0.07136309]
["bitfinex","BTCUSD",1771104262612,0.07135521,70072.0,70065.0,0.07136226]
["bitfinex","BTCUSD",1771104262811,0.07135437,70073.0,70065.0,0.07136226]
["bitfinex","BTCUSD",1771104263442,0.07135362,70074.0,70070.0,0.0002]
["bitfinex","BTCUSD",1771104263642,0.07135307,70075.0,70070.0,0.0002]
["bitfinex","BTCUSD",1771104263799,0.00012,70080.0,70073.0,0.07135381]
["bitfinex","BTCUSD",1771104264000,0.00012,70080.0,70070.0,0.0002]
["bitfinex","BTCUSD",1771104264001,0.07146777,70080.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1771104264204,0.07146777,70080.0,70072.0,0.07135515]
["bitfinex","BTCUSD",1771104264408,0.00012,70080.0,70075.0,0.07135204]
["bitfinex","BTCUSD",1771104264607,0.00012,70080.0,70075.0,0.02459215]
["bitfinex","BTCUSD",1771104265371,0.07146751,70080.0,70071.0,0.07135524]
["bitfinex","BTCUSD",1771104265606,0.07146751,70080.0,70072.0,0.07135483]
["bitfinex","BTCUSD",1771104265812,0.07146751,70080.0,70073.0,0.07135409]
["bitfinex","BTCUSD",1771104266024,0.00012,70080.0,70074.0,0.07135284]
["bitfinex","BTCUSD",1771104266242,0.00012,70080.0,70076.0,0.07135096]
["bitfinex","BTCUSD",1771104266891,0.0714674,70080.0,70071.0,0.09594756]
["bitfinex","BTCUSD",1771104267107,0.07134899,70079.0,70071.0,0.09594809]
["bitfinex","BTCUSD",1771104267336,0.07134932,70078.0,70070.0,0.07155643]
["bitfinex","BTCUSD",1771104267958,0.07135058,70077.0,70070.0,0.07155643]
["bitfinex","BTCUSD",1771104268176,0.07135058,70077.0,70070.0,0.0002]
["bitfinex","BTCUSD",1771104268397,0.0004,70093.0,70080.0,0.07134618]
["bitfinex","BTCUSD",1771104268608,0.07133552,70092.0,70083.0,0.07134332]
["bitfinex","BTCUSD",1771104268826,0.07173579,70093.0,70083.0,0.07134332]
["bitfinex","BTCUSD",1771104269029,0.07133484,70092.0,70084.0,0.07134233]
["bitfinex","BTCUSD",1771104269677,0.07173579,70093.0,70086.0,0.09593297]
["bitfinex","BTCUSD",1771104270095,0.07173579,70093.0,70086.0,0.02459215]
["bitfinex","BTCUSD",1771104270294,0.0004,70092.0,70086.0,0.02459215]
["bitfinex","BTCUSD",1771104270495,0.00012,70100.0,70089.0,0.09592915]
["bitfinex","BTCUSD",1771104270646,0.02506394,70100.0,70083.0,0.02459215]
["bitfinex","BTCUSD",1771104270888,0.07133624,70091.0,70083.0,0.09593601]
["bitfinex","BTCUSD",1771104271094,0.00025083,70100.0,70081.0,0.07134578]
["bitfinex","BTCUSD",1771104271095,0.07133823,70089.0,70081.0,0.07134578]
["bitfinex","BTCUSD",1771104271302,0.07134291,70085.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771104271499,0.07133752,70090.0,70082.0,0.07134457]
["bitfinex","BTCUSD",1771104271702,0.0713376,70090.0,70082.0,0.07134457]
["bitfinex","BTCUSD",1771104272310,0.07133263,70095.0,70086.0,0.07134003]
["bitfinex","BTCUSD",1771104272490,0.07133355,70094.0,70086.0,0.07134003]
["bitfinex","BTCUSD",1771104273442,0.07132971,70098.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1771104273645,0.07133099,70096.0,70085.0,0.30995845]
["bitfinex","BTCUSD",1771104273793,0.07133349,70094.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1771104273997,0.07133349,70094.0,70087.0,0.07133942]
["bitfinex","BTCUSD",1771104274193,0.0713343,70093.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1771104274622,0.07133224,70095.0,70087.0,0.07133898]
["bitfinex","BTCUSD",1771104274791,0.07133296,70094.0,70087.0,0.07133898]
["bitfinex","BTCUSD",1771104275003,0.07133296,70094.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1771104275004,0.07133429,70093.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1771104275203,0.0713307,70097.0,70085.0,0.30995852]
["bitfinex","BTCUSD",1771104275404,0.07133225,70095.0,70087.0,0.07133914]
["bitfinex","BTCUSD",1771104275598,0.07133185,70095.0,70087.0,0.07133922]
["bitfinex","BTCUSD",1771104276023,0.44571927,70100.0,70087.0,0.07133919]
["bitfinex","BTCUSD",1771104276024,0.34165083,70100.0,70087.0,0.07133919]
["bitfinex","BTCUSD",1771104276313,0.07133009,70097.0,70082.0,0.09787329]
["bitfinex","BTCUSD",1771104276521,0.0004,70090.0,70089.0,0.09592927]
["bitfinex","BTCUSD",1771104276748,0.0004,70090.0,70089.0,0.02459215]
["bitfinex","BTCUSD",1771104277120,0.0004,70090.0,70089.0,0.09593002]
["bitfinex","BTCUSD",1771104278118,0.0004,70090.0,70089.0,0.02459215]
["bitfinex","BTCUSD",1771104278318,0.0004,70090.0,70089.0,0.02408388]
["bitfinex","BTCUSD",1771104278537,0.0004,70090.0,70089.0,0.02391444]
["bitfinex","BTCUSD",1771104280011,0.07134014,70087.0,70081.0,0.02356162]
["bitfinex","BTCUSD",1771104280159,0.07133869,70089.0,70081.0,0.09490761]
["bitfinex","BTCUSD",1771104280359,0.07133869,70089.0,70082.0,0.07134494]
["bitfinex","BTCUSD",1771104280819,0.0004,70090.0,70084.0,0.07134274]
["bitfinex","BTCUSD",1771104280982,0.0004,70090.0,70083.0,0.02356162]
["bitfinex","BTCUSD",1771104281477,9.924e-05,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771104281907,9.924e-05,70090.0,70088.0,0.07133876]
["bitfinex","BTCUSD",1771104282110,9.924e-05,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771104284555,9.924e-05,70090.0,70088.0,0.07133876]
["bitfinex","BTCUSD",1771104284885,9.924e-05,70090.0,70087.0,0.0002]
["bitfinex","BTCUSD",1771104285694,9.924e-05,70090.0,70087.0,0.02467637]
["bitfinex","BTCUSD",1771104285938,0.0004,70095.0,70088.0,0.07133822]
["bitfinex","BTCUSD",1771104286139,0.0004,70095.0,70091.0,0.07133488]
["bitfinex","BTCUSD",1771104286362,0.0004,70095.0,70092.0,0.07133462]
["bitfinex","BTCUSD",1771104287203,0.0004,70095.0,70091.0,0.09581204]
["bitfinex","BTCUSD",1771104287404,0.42798917,70120.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771104287405,0.00012,70110.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771104287606,0.07143665,70110.0,70103.0,0.02447637]
["bitfinex","BTCUSD",1771104288006,0.07194961,70108.0,70103.0,0.02447637]
["bitfinex","BTCUSD",1771104288183,0.07132551,70102.0,70095.0,0.02447637]
["bitfinex","BTCUSD",1771104288380,0.07132551,70102.0,70094.0,0.07133216]
["bitfinex","BTCUSD",1771104288613,0.07132551,70102.0,70095.0,0.07133105]
["bitfinex","BTCUSD",1771104289042,0.07132551,70102.0,70070.0,0.42835557]
["bitfinex","BTCUSD",1771104289043,0.07134499,70083.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771104289184,0.00013085,70083.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771104290309,0.07147512,70083.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771104290510,0.07134499,70082.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771104291569,0.0481384,70082.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771104291762,0.07147577,70083.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771104292404,0.07134576,70082.0,70080.0,0.00032]
["bitfinex","BTCUSD",1771104292608,0.07147577,70083.0,70080.0,1e-08]
["bitfinex","BTCUSD",1771104292609,0.07134601,70081.0,70080.0,1e-08]
["bitfinex","BTCUSD",1771104292758,0.19327737,70081.0,70080.0,1e-08]
["bitfinex","BTCUSD",1771104293540,0.07135415,70073.0,70072.0,1e-08]
["bitfinex","BTCUSD",1771104293933,0.07136128,70066.0,70065.0,0.0002]
["bitfinex","BTCUSD",1771104294136,0.03836637,70066.0,70065.0,0.0002]
["bitfinex","BTCUSD",1771104294352,0.0713635,70064.0,70060.0,0.34156]
["bitfinex","BTCUSD",1771104294554,0.02447361,70074.0,70057.0,0.09136]
["bitfinex","BTCUSD",1771104294761,0.07136794,70060.0,70057.0,0.09136]
["bitfinex","BTCUSD",1771104294962,0.07136867,70059.0,70057.0,0.09136]
["bitfinex","BTCUSD",1771104295375,0.07136794,70060.0,70052.0,0.09585169]
["bitfinex","BTCUSD",1771104295575,0.07136794,70060.0,70052.0,0.07137532]
["bitfinex","BTCUSD",1771104295778,0.07136794,70060.0,70053.0,0.02447637]
["bitfinex","BTCUSD",1771104295983,0.07136566,70062.0,70053.0,0.02447637]
["bitfinex","BTCUSD",1771104296385,0.07136737,70061.0,70053.0,0.09585085]
["bitfinex","BTCUSD",1771104296582,0.07136823,70060.0,70052.0,0.00043668]
["bitfinex","BTCUSD",1771104296782,0.07136965,70058.0,70052.0,0.00043668]
["bitfinex","BTCUSD",1771104297189,0.07136864,70059.0,70052.0,0.00043668]
["bitfinex","BTCUSD",1771104297386,0.09583999,70062.0,70052.0,0.00043668]
["bitfinex","BTCUSD",1771104297622,0.07137027,70058.0,70052.0,0.00043668]
["bitfinex","BTCUSD",1771104297824,0.07137027,70058.0,70053.0,0.001]
["bitfinex","BTCUSD",1771104298470,0.07137027,70058.0,70052.0,0.00043668]
["bitfinex","BTCUSD",1771104298792,0.07137083,70057.0,70052.0,0.00043668]
["bitfinex","BTCUSD",1771104299013,0.07136638,70061.0,70052.0,0.00043668]
["bitfinex","BTCUSD",1771104299215,0.07136857,70059.0,70052.0,0.00043668]
["bitfinex","BTCUSD",1771104299750,0.07137122,70057.0,70052.0,0.00043668]
["bitfinex","BTCUSD",1771104299922,0.07137185,70056.0,70052.0,0.00063668]
["bitfinex","BTCUSD",1771104300245,0.02447361,70062.0,70052.0,0.00063668]
["bitfinex","BTCUSD",1771104300451,0.07137032,70058.0,70052.0,0.00063668]
["bitfinex","BTCUSD",1771104300651,0.07136638,70061.0,70052.0,0.00063668]
["bitfinex","BTCUSD",1771104300898,0.02447361,70071.0,70052.0,0.00063668]
["bitfinex","BTCUSD",1771104301080,0.07147776,70070.0,70061.0,0.02397637]
["bitfinex","BTCUSD",1771104301531,0.07147776,70070.0,70061.0,0.09534239]
["bitfinex","BTCUSD",1771104301728,0.07135846,70069.0,70061.0,0.09534239]
["bitfinex","BTCUSD",1771104301930,0.07135969,70068.0,70060.0,0.07136711]
["bitfinex","BTCUSD",1771104302047,0.07135846,70069.0,70057.0,0.07137014]
["bitfinex","BTCUSD",1771104302048,0.07136306,70065.0,70057.0,0.07137014]
["bitfinex","BTCUSD",1771104302254,0.07136338,70064.0,70056.0,0.07137136]
["bitfinex","BTCUSD",1771104302459,0.07136306,70065.0,70057.0,0.07137017]
["bitfinex","BTCUSD",1771104302894,0.02447361,70068.0,70055.0,0.09584886]
["bitfinex","BTCUSD",1771104303087,0.07135995,70068.0,70060.0,0.07136651]
["bitfinex","BTCUSD",1771104303363,0.07136074,70067.0,70059.0,0.09584288]
["bitfinex","BTCUSD",1771104303592,0.07135995,70068.0,70060.0,0.07136729]
["bitfinex","BTCUSD",1771104303988,0.07136025,70069.0,70054.0,0.0713715]
["bitfinex","BTCUSD",1771104303989,0.07136531,70063.0,70054.0,0.0713715]
["bitfinex","BTCUSD",1771104304170,0.07136531,70063.0,70055.0,0.07137173]
["bitfinex","BTCUSD",1771104304364,0.07136348,70064.0,70056.0,0.0713713]
["bitfinex","BTCUSD",1771104305002,0.07136348,70064.0,70057.0,0.07137044]
["bitfinex","BTCUSD",1771104305399,0.07136184,70066.0,70057.0,0.07137044]
["bitfinex","BTCUSD",1771104305400,0.07136266,70065.0,70057.0,0.07137044]
["bitfinex","BTCUSD",1771104306110,0.07136061,70067.0,70059.0,0.07136759]
["bitfinex","BTCUSD",1771104306289,0.00012,70070.0,70063.0,0.07136354]
["bitfinex","BTCUSD",1771104306597,0.07147723,70070.0,70064.0,0.02447637]
["bitfinex","BTCUSD",1771104307134,0.00012,70070.0,70064.0,0.09583905]
["bitfinex","BTCUSD",1771104307329,0.07147804,70070.0,70064.0,0.02447637]
["bitfinex","BTCUSD",1771104307540,0.00012,70070.0,70059.0,0.07136783]
["bitfinex","BTCUSD",1771104307749,0.07136215,70066.0,70058.0,0.07136939]
["bitfinex","BTCUSD",1771104307948,0.28543856,70068.0,70057.0,0.0002]
["bitfinex","BTCUSD",1771104308148,0.30991217,70068.0,70057.0,0.0002]
["bitfinex","BTCUSD",1771104308408,0.07136367,70064.0,70057.0,0.07157037]
["bitfinex","BTCUSD",1771104308744,0.07136943,70058.0,70057.0,1e-08]
["bitfinex","BTCUSD",1771104309110,0.42798917,70070.0,70049.0,0.0002]
["bitfinex","BTCUSD",1771104309111,0.07137758,70050.0,70049.0,1e-08]
["bitfinex","BTCUSD",1771104309229,0.07125758,70050.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104309691,0.07121758,70050.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104309856,0.07137656,70051.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104310275,0.07137541,70054.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104310479,0.07137631,70052.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104310676,0.07137288,70055.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104310878,0.07136913,70059.0,70051.0,0.07137582]
["bitfinex","BTCUSD",1771104311118,0.00012,70060.0,70050.0,0.09585303]
["bitfinex","BTCUSD",1771104311316,0.02459361,70060.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104311635,0.0713716,70056.0,70049.0,0.07150949]
["bitfinex","BTCUSD",1771104311842,0.07137268,70055.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104312045,0.07137176,70056.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104312676,0.07137176,70056.0,70049.0,0.07150948]
["bitfinex","BTCUSD",1771104312894,0.07137176,70056.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104313498,0.0714875,70060.0,70052.0,0.07137473]
["bitfinex","BTCUSD",1771104313666,0.07136846,70059.0,70051.0,0.07137632]
["bitfinex","BTCUSD",1771104314053,0.07137465,70053.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104314266,0.00012,70060.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104314267,0.0713727,70055.0,70049.0,0.00013091]
["bitfinex","BTCUSD",1771104314470,0.00012,70060.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104314682,0.07139695,70031.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104314878,0.28556403,70037.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104315120,0.07139587,70034.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104315337,0.07139576,70033.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104315668,0.09564978,70031.0,70026.0,0.0001984]
["bitfinex","BTCUSD",1771104315890,0.07139493,70033.0,70027.0,0.00025091]
["bitfinex","BTCUSD",1771104316574,0.07139493,70033.0,70027.0,0.00040621]
["bitfinex","BTCUSD",1771104316931,0.0713935,70035.0,70027.0,0.07180644]
["bitfinex","BTCUSD",1771104317481,0.07139392,70034.0,70027.0,0.00040621]
["bitfinex","BTCUSD",1771104318101,0.0713935,70035.0,70027.0,0.07180646]
["bitfinex","BTCUSD",1771104318276,0.10112542,70050.0,70027.0,0.00040621]
["bitfinex","BTCUSD",1771104318478,0.07138695,70041.0,70031.0,0.02407364]
["bitfinex","BTCUSD",1771104318756,0.10100542,70042.0,70027.0,0.00040621]
["bitfinex","BTCUSD",1771104318915,0.07139799,70030.0,70027.0,0.00040621]
["bitfinex","BTCUSD",1771104319275,0.07139938,70029.0,70020.0,0.07152792]
["bitfinex","BTCUSD",1771104319508,0.02425261,70027.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771104319715,0.02425261,70027.0,70020.0,0.07152738]
["bitfinex","BTCUSD",1771104319938,0.02425261,70027.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771104320135,0.36573261,70032.0,70022.0,0.07140594]
["bitfinex","BTCUSD",1771104320386,0.0713983,70030.0,70022.0,0.07140594]
["bitfinex","BTCUSD",1771104320591,0.34148,70032.0,70029.0,0.07139879]
["bitfinex","BTCUSD",1771104320786,0.34148,70032.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771104320787,0.34148,70032.0,70027.0,0.0714002]
["bitfinex","BTCUSD",1771104321253,0.34148,70032.0,70023.0,0.02407364]
["bitfinex","BTCUSD",1771104321445,0.34148,70032.0,70025.0,0.07140269]
["bitfinex","BTCUSD",1771104321638,0.34148,70032.0,70026.0,0.07140133]
["bitfinex","BTCUSD",1771104321849,0.34148,70032.0,70025.0,0.07140269]
["bitfinex","BTCUSD",1771104322054,0.41287615,70032.0,70025.0,0.07140269]
["bitfinex","BTCUSD",1771104322218,0.43712876,70032.0,70025.0,0.07140269]
["bitfinex","BTCUSD",1771104322416,0.00012,70040.0,70033.0,0.07139459]
["bitfinex","BTCUSD",1771104322584,0.07138998,70038.0,70030.0,0.07139727]
["bitfinex","BTCUSD",1771104322793,0.07138959,70039.0,70031.0,0.07139612]
["bitfinex","BTCUSD",1771104323225,0.07138959,70039.0,70030.0,0.07139612]
["bitfinex","BTCUSD",1771104323426,0.0713901,70038.0,70030.0,0.07139612]
["bitfinex","BTCUSD",1771104323630,0.07138959,70039.0,70031.0,0.07139684]
["bitfinex","BTCUSD",1771104323856,0.00025079,70040.0,70029.0,0.02407364]
["bitfinex","BTCUSD",1771104324069,0.00025079,70040.0,70033.0,0.07139422]
["bitfinex","BTCUSD",1771104324238,0.02425261,70039.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771104324538,0.00025079,70040.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771104324539,0.09564999,70031.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771104324947,0.09564999,70031.0,70025.0,0.00015423]
["bitfinex","BTCUSD",1771104324948,0.07140182,70027.0,70025.0,0.00015423]
["bitfinex","BTCUSD",1771104325147,0.0714021,70026.0,70018.0,0.07140987]
["bitfinex","BTCUSD",1771104325746,0.0714021,70026.0,70019.0,0.07140898]
["bitfinex","BTCUSD",1771104326146,0.07140381,70025.0,70017.0,0.07163041]
["bitfinex","BTCUSD",1771104326988,0.07140381,70025.0,70018.0,0.07140979]
["bitfinex","BTCUSD",1771104327772,0.09565642,70025.0,70018.0,0.07140979]
["bitfinex","BTCUSD",1771104328219,0.02425261,70024.0,70018.0,0.07140979]
["bitfinex","BTCUSD",1771104328816,0.02425261,70024.0,70019.0,0.07140886]
["bitfinex","BTCUSD",1771104329250,0.02425261,70024.0,70020.0,0.0715281]
["bitfinex","BTCUSD",1771104329512,0.07140103,70027.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771104329748,0.09565364,70027.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771104330446,0.10100542,70030.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771104330447,0.10100542,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771104330647,0.42835059,70030.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771104330648,0.10100542,70028.0,70010.0,0.07153738]
["bitfinex","BTCUSD",1771104330849,0.02425261,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771104331055,0.28560412,70028.0,70012.0,0.07141613]
["bitfinex","BTCUSD",1771104331271,0.14,70022.0,70012.0,0.07141613]
["bitfinex","BTCUSD",1771104331458,0.0714083,70020.0,70012.0,0.07141613]
["bitfinex","BTCUSD",1771104331911,0.36577261,70027.0,70012.0,0.07141613]
["bitfinex","BTCUSD",1771104331912,0.07140714,70021.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771104332319,0.36577261,70027.0,70011.0,0.02407364]
["bitfinex","BTCUSD",1771104332320,0.07141068,70018.0,70011.0,0.02407364]
["bitfinex","BTCUSD",1771104332467,0.07141068,70018.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771104333044,0.07140954,70019.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771104333248,0.02425261,70027.0,70016.0,0.07141145]
["bitfinex","BTCUSD",1771104333539,0.02425261,70027.0,70017.0,0.07141039]
["bitfinex","BTCUSD",1771104333540,0.07140304,70026.0,70017.0,0.07141039]
["bitfinex","BTCUSD",1771104333837,0.0714031,70025.0,70017.0,0.07141039]
["bitfinex","BTCUSD",1771104334211,0.07140416,70024.0,70017.0,0.07141039]
["bitfinex","BTCUSD",1771104336682,0.34164,70030.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771104336683,0.00012,70030.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771104336884,0.0004,70032.0,70023.0,0.02407364]
["bitfinex","BTCUSD",1771104337086,0.07139948,70029.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771104337450,0.07139948,70029.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771104337451,0.07141236,70016.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771104337646,0.07141436,70014.0,70006.0,0.34152]
["bitfinex","BTCUSD",1771104337849,0.07141259,70016.0,70006.0,0.34152]
["bitfinex","BTCUSD",1771104338136,0.07141156,70017.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771104338355,0.07141156,70017.0,70010.0,0.07153823]
["bitfinex","BTCUSD",1771104338565,0.02425261,70022.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1771104338771,0.07140383,70025.0,70011.0,0.02407364]
["bitfinex","BTCUSD",1771104338898,0.412922,70027.0,70019.0,0.07140914]
["bitfinex","BTCUSD",1771104339309,0.07140234,70026.0,70019.0,0.07140915]
["bitfinex","BTCUSD",1771104339507,0.07140308,70025.0,70018.0,0.07141007]
["bitfinex","BTCUSD",1771104339708,0.07140796,70021.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771104339915,0.07140545,70023.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771104340122,0.07140648,70022.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771104341243,0.14,70019.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771104342011,0.14,70019.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771104342287,0.14,70019.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771104342507,0.14,70019.0,70017.0,0.0716103]
["bitfinex","BTCUSD",1771104342710,0.14,70019.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771104344354,0.01610434,70019.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771104344859,0.02437261,70030.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1771104345065,0.07140001,70028.0,70021.0,0.07140695]
["bitfinex","BTCUSD",1771104345573,0.07140001,70028.0,70019.0,0.01624529]
["bitfinex","BTCUSD",1771104345788,0.07139979,70029.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771104345989,0.07140177,70027.0,70019.0,0.07140863]
["bitfinex","BTCUSD",1771104346610,0.07140177,70027.0,70020.0,0.07140783]
["bitfinex","BTCUSD",1771104346814,0.07140198,70028.0,70019.0,0.07140863]
["bitfinex","BTCUSD",1771104347174,0.36589261,70030.0,70017.0,0.02377966]
["bitfinex","BTCUSD",1771104347175,0.07139919,70029.0,70017.0,0.02377966]
["bitfinex","BTCUSD",1771104347379,0.07139899,70029.0,70017.0,0.02377966]
["bitfinex","BTCUSD",1771104347573,0.07139899,70029.0,70021.0,0.07140661]
["bitfinex","BTCUSD",1771104347796,0.07140017,70028.0,70021.0,0.07140661]
["bitfinex","BTCUSD",1771104348006,0.0004,70024.0,70021.0,0.07140661]
["bitfinex","BTCUSD",1771104348211,0.0004,70024.0,70019.0,0.07140847]
["bitfinex","BTCUSD",1771104348212,0.0004,70024.0,70020.0,0.07140782]
["bitfinex","BTCUSD",1771104349380,0.0004,70024.0,70019.0,0.07140847]
["bitfinex","BTCUSD",1771104349811,0.0004,70024.0,70020.0,0.07140796]
["bitfinex","BTCUSD",1771104350069,0.0004,70024.0,70021.0,0.07140695]
["bitfinex","BTCUSD",1771104350685,0.0004,70024.0,70020.0,0.07140801]
["bitfinex","BTCUSD",1771104351430,0.0004,70024.0,70021.0,0.07140699]
["bitfinex","BTCUSD",1771104351655,0.0004,70024.0,70017.0,0.28584261]
["bitfinex","BTCUSD",1771104351866,0.0004,70024.0,70020.0,0.02357966]
["bitfinex","BTCUSD",1771104352088,0.0004,70024.0,70020.0,0.09498693]
["bitfinex","BTCUSD",1771104352311,0.0004,70024.0,70020.0,0.07140727]
["bitfinex","BTCUSD",1771104353530,0.0004,70024.0,70021.0,0.07140713]
["bitfinex","BTCUSD",1771104354557,7.071e-05,70024.0,70022.0,0.07140584]
["bitfinex","BTCUSD",1771104356066,7.071e-05,70024.0,70022.0,0.07140586]
["bitfinex","BTCUSD",1771104356472,7.071e-05,70024.0,70021.0,0.07140713]
["bitfinex","BTCUSD",1771104358354,0.07134216,70028.0,70021.0,0.07140713]
["bitfinex","BTCUSD",1771104358658,0.07140134,70027.0,70020.0,0.07140632]
["bitfinex","BTCUSD",1771104359061,0.07140134,70027.0,70020.0,0.07140797]
["bitfinex","BTCUSD",1771104359466,0.07140119,70027.0,70020.0,0.07140797]
["bitfinex","BTCUSD",1771104359691,0.07140032,70028.0,70021.0,0.07140713]
["bitfinex","BTCUSD",1771104360111,0.0002195,70047.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1771104360315,0.00013079,70047.0,70035.0,0.02357966]
["bitfinex","BTCUSD",1771104360495,0.07139679,70032.0,70021.0,0.07140633]
["bitfinex","BTCUSD",1771104360710,0.30972458,70034.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771104360916,0.10506034,70030.0,70017.0,0.0004195]
["bitfinex","BTCUSD",1771104361119,0.02414644,70026.0,70017.0,0.0004195]
["bitfinex","BTCUSD",1771104361324,0.07140879,70020.0,70017.0,0.0004195]
["bitfinex","BTCUSD",1771104361536,0.07140891,70020.0,70017.0,0.0004195]
["bitfinex","BTCUSD",1771104361744,0.34156,70032.0,70023.0,0.07140491]
["bitfinex","BTCUSD",1771104361953,0.07139726,70031.0,70022.0,0.09498481]
["bitfinex","BTCUSD",1771104362162,0.07151808,70030.0,70022.0,0.09498481]
["bitfinex","BTCUSD",1771104362363,0.00012,70030.0,70023.0,0.07140431]
["bitfinex","BTCUSD",1771104362567,0.071518,70030.0,70023.0,0.07140431]
["bitfinex","BTCUSD",1771104362865,0.0713992,70029.0,70022.0,0.09498552]
["bitfinex","BTCUSD",1771104363177,0.00012,70030.0,70019.0,0.42872498]
["bitfinex","BTCUSD",1771104363376,0.00012,70030.0,70023.0,0.09498448]
["bitfinex","BTCUSD",1771104363768,0.0004,70027.0,70023.0,0.09498448]
["bitfinex","BTCUSD",1771104363998,0.0004,70027.0,70024.0,0.02357966]
["bitfinex","BTCUSD",1771104364406,0.0004,70027.0,70022.0,0.0714058]
["bitfinex","BTCUSD",1771104364538,0.04857257,70029.0,70022.0,0.0714058]
["bitfinex","BTCUSD",1771104364749,0.07140396,70025.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104365959,0.07066993,70025.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104366541,0.00012,70030.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104366763,0.07140075,70029.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104366954,0.07140118,70027.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104368379,0.07140118,70027.0,70022.0,0.01]
["bitfinex","BTCUSD",1771104368978,0.07140213,70026.0,70022.0,0.01]
["bitfinex","BTCUSD",1771104369195,0.07140118,70027.0,70022.0,0.01]
["bitfinex","BTCUSD",1771104369400,0.00012,70030.0,70022.0,0.01]
["bitfinex","BTCUSD",1771104369601,0.00012,70030.0,70024.0,0.02357966]
["bitfinex","BTCUSD",1771104369852,0.0004,70035.0,70028.0,0.02357966]
["bitfinex","BTCUSD",1771104370060,0.0004,70035.0,70029.0,0.07139803]
["bitfinex","BTCUSD",1771104370361,0.0004,70035.0,70033.0,0.07139427]
["bitfinex","BTCUSD",1771104370685,0.0004,70035.0,70032.0,0.07139577]
["bitfinex","BTCUSD",1771104370886,0.0004,70035.0,70031.0,0.07139506]
["bitfinex","BTCUSD",1771104371086,0.0004,70035.0,70010.0,0.42867743]
["bitfinex","BTCUSD",1771104371087,0.00012,70040.0,70033.0,0.07139423]
["bitfinex","BTCUSD",1771104371329,0.00012,70040.0,70017.0,0.3420195]
["bitfinex","BTCUSD",1771104371330,0.00025079,70040.0,70017.0,0.3420195]
["bitfinex","BTCUSD",1771104371554,0.07140078,70028.0,70020.0,0.07152794]
["bitfinex","BTCUSD",1771104371697,0.07140068,70028.0,70020.0,0.07152628]
["bitfinex","BTCUSD",1771104371897,0.10494034,70035.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771104372099,0.07140176,70027.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771104372740,0.07140176,70027.0,70020.0,0.07152812]
["bitfinex","BTCUSD",1771104374483,0.04817529,70027.0,70020.0,0.07152812]
["bitfinex","BTCUSD",1771104375040,0.0004,70035.0,70023.0,0.02305856]
["bitfinex","BTCUSD",1771104375258,0.07179292,70035.0,70028.0,0.07139934]
["bitfinex","BTCUSD",1771104375462,0.07179292,70035.0,70027.0,0.07140074]
["bitfinex","BTCUSD",1771104375896,0.07179292,70035.0,70023.0,0.30867627]
["bitfinex","BTCUSD",1771104375897,0.07139564,70033.0,70025.0,0.07140231]
["bitfinex","BTCUSD",1771104376098,0.07139564,70033.0,70026.0,0.07140187]
["bitfinex","BTCUSD",1771104376300,0.07139425,70034.0,70026.0,0.07140187]
["bitfinex","BTCUSD",1771104376683,0.0004,70035.0,70024.0,0.0978813]
["bitfinex","BTCUSD",1771104376883,0.0004,70035.0,70030.0,0.07139738]
["bitfinex","BTCUSD",1771104377185,0.02534959,70043.0,70038.0,0.0096]
["bitfinex","BTCUSD",1771104377186,0.342,70043.0,70038.0,0.0096]
["bitfinex","BTCUSD",1771104377351,0.342,70043.0,70038.0,0.00854024]
["bitfinex","BTCUSD",1771104377555,0.41338472,70043.0,70038.0,0.00854024]
["bitfinex","BTCUSD",1771104378497,0.342,70043.0,70038.0,0.00854024]
["bitfinex","BTCUSD",1771104378693,0.0004,70043.0,70041.0,0.07138654]
["bitfinex","BTCUSD",1771104378893,0.0004,70043.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771104379270,0.0004,70043.0,70038.0,0.07992933]
["bitfinex","BTCUSD",1771104379479,0.0004,70043.0,70038.0,0.00854024]
["bitfinex","BTCUSD",1771104379735,0.07178479,70043.0,70038.0,0.00854024]
["bitfinex","BTCUSD",1771104379929,0.0004,70043.0,70038.0,0.00854024]
["bitfinex","BTCUSD",1771104380133,0.07178474,70043.0,70038.0,0.00854024]
["bitfinex","BTCUSD",1771104380351,0.0004,70043.0,70039.0,0.09444663]
["bitfinex","BTCUSD",1771104380556,0.02494959,70048.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104380761,0.02494959,70039.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104380963,0.07140103,70027.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104381499,0.07140188,70028.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104381713,0.07140235,70026.0,70021.0,0.02325856]
["bitfinex","BTCUSD",1771104381921,0.57097306,70056.0,70021.0,0.02325856]
["bitfinex","BTCUSD",1771104382203,0.09848368,70042.0,70021.0,0.28582451]
["bitfinex","BTCUSD",1771104382396,0.07139501,70033.0,70022.0,0.02305856]
["bitfinex","BTCUSD",1771104382818,0.07139501,70033.0,70026.0,0.09445984]
["bitfinex","BTCUSD",1771104383027,0.07139421,70034.0,70026.0,0.02305856]
["bitfinex","BTCUSD",1771104384275,0.12343327,70043.0,70025.0,0.02305856]
["bitfinex","BTCUSD",1771104384488,0.07138742,70041.0,70030.0,0.02305856]
["bitfinex","BTCUSD",1771104384682,0.07138742,70041.0,70031.0,0.07139526]
["bitfinex","BTCUSD",1771104385274,0.07138742,70041.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1771104385421,0.07138742,70041.0,70031.0,0.07139526]
["bitfinex","BTCUSD",1771104385422,0.07138706,70041.0,70033.0,0.07139466]
["bitfinex","BTCUSD",1771104385800,0.07138493,70043.0,70034.0,0.0713938]
["bitfinex","BTCUSD",1771104386006,0.09196,70050.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771104386007,0.3416,70044.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771104386359,0.3416,70044.0,70039.0,0.02305856]
["bitfinex","BTCUSD",1771104387463,0.41298409,70044.0,70039.0,0.02305856]
["bitfinex","BTCUSD",1771104387665,0.3416,70044.0,70039.0,0.02305856]
["bitfinex","BTCUSD",1771104388042,0.09848368,70043.0,70030.0,0.09457621]
["bitfinex","BTCUSD",1771104388245,0.02494959,70041.0,70030.0,0.00025096]
["bitfinex","BTCUSD",1771104388445,0.07139695,70031.0,70030.0,0.00025096]
["bitfinex","BTCUSD",1771104388766,0.07139695,70031.0,70023.0,0.02305856]
["bitfinex","BTCUSD",1771104388767,0.07140008,70028.0,70023.0,0.02305856]
["bitfinex","BTCUSD",1771104388981,0.07140272,70026.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104389170,0.07153368,70026.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104389372,0.00013096,70026.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104389933,0.07139504,70033.0,70024.0,0.02305856]
["bitfinex","BTCUSD",1771104390122,0.07139683,70032.0,70024.0,0.09446189]
["bitfinex","BTCUSD",1771104390637,0.07139683,70032.0,70025.0,0.07140287]
["bitfinex","BTCUSD",1771104391614,0.07139504,70033.0,70025.0,0.07140287]
["bitfinex","BTCUSD",1771104391763,0.07139609,70032.0,70025.0,0.09446143]
["bitfinex","BTCUSD",1771104392920,0.0004,70039.0,70022.0,0.02305856]
["bitfinex","BTCUSD",1771104393096,0.07139442,70034.0,70026.0,0.07140124]
["bitfinex","BTCUSD",1771104393454,0.07139486,70035.0,70026.0,0.07140124]
["bitfinex","BTCUSD",1771104393455,0.07139486,70035.0,70027.0,0.07140069]
["bitfinex","BTCUSD",1771104393626,0.07139486,70035.0,70026.0,0.07140124]
["bitfinex","BTCUSD",1771104393827,0.07139486,70035.0,70027.0,0.02305856]
["bitfinex","BTCUSD",1771104394373,0.07139486,70035.0,70029.0,0.02305856]
["bitfinex","BTCUSD",1771104394581,0.0004,70039.0,70025.0,0.0978813]
["bitfinex","BTCUSD",1771104394926,0.0004,70039.0,70034.0,0.02305856]
["bitfinex","BTCUSD",1771104395537,0.0004,70039.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1771104395712,0.0004,70039.0,70037.0,0.09444882]
["bitfinex","BTCUSD",1771104395917,0.0004,70039.0,70037.0,0.02305856]
["bitfinex","BTCUSD",1771104396296,0.0004,70039.0,70035.0,0.02305856]
["bitfinex","BTCUSD",1771104396901,0.0004,70039.0,70030.0,0.02305856]
["bitfinex","BTCUSD",1771104397105,0.0004,70039.0,70036.0,0.02305856]
["bitfinex","BTCUSD",1771104397643,0.0004,70039.0,70036.0,0.07139166]
["bitfinex","BTCUSD",1771104397792,0.0004,70039.0,70037.0,0.02305856]
["bitfinex","BTCUSD",1771104397994,0.0004,70039.0,70037.0,0.09444921]
["bitfinex","BTCUSD",1771104398291,0.0004,70039.0,70026.0,0.02305856]
["bitfinex","BTCUSD",1771104398533,0.0713938,70035.0,70026.0,0.07140116]
["bitfinex","BTCUSD",1771104398737,0.0713938,70035.0,70021.0,0.02325856]
["bitfinex","BTCUSD",1771104398738,0.07139711,70031.0,70021.0,0.02325856]
["bitfinex","BTCUSD",1771104398943,0.07139897,70030.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1771104399140,0.0004,70039.0,70021.0,0.07160652]
["bitfinex","BTCUSD",1771104399141,0.0714001,70028.0,70021.0,0.07160652]
["bitfinex","BTCUSD",1771104399520,0.34204,70039.0,70022.0,0.02305856]
["bitfinex","BTCUSD",1771104399724,0.07139725,70031.0,70024.0,0.07140335]
["bitfinex","BTCUSD",1771104399923,0.07139029,70038.0,70027.0,0.02351421]
["bitfinex","BTCUSD",1771104400126,0.07139029,70038.0,70029.0,0.07139836]
["bitfinex","BTCUSD",1771104400327,0.34204,70039.0,70028.0,0.09491342]
["bitfinex","BTCUSD",1771104400328,0.0713929,70035.0,70028.0,0.09491342]
["bitfinex","BTCUSD",1771104400607,0.0713929,70035.0,70028.0,2.952e-05]
["bitfinex","BTCUSD",1771104400816,0.07139188,70036.0,70028.0,0.0714289]
["bitfinex","BTCUSD",1771104401015,0.07139317,70035.0,70028.0,0.0714289]
["bitfinex","BTCUSD",1771104401669,0.07139279,70037.0,70028.0,0.0714289]
["bitfinex","BTCUSD",1771104402164,0.0004,70039.0,70028.0,0.07142891]
["bitfinex","BTCUSD",1771104402368,0.07139058,70038.0,70030.0,0.07139727]
["bitfinex","BTCUSD",1771104402526,0.0004,70039.0,70029.0,0.02351421]
["bitfinex","BTCUSD",1771104402729,0.0004,70039.0,70026.0,0.28560666]
["bitfinex","BTCUSD",1771104402918,0.07139273,70036.0,70029.0,0.07139895]
["bitfinex","BTCUSD",1771104403349,0.07139272,70037.0,70029.0,0.07139867]
["bitfinex","BTCUSD",1771104403559,0.0713919,70036.0,70029.0,0.07139867]
["bitfinex","BTCUSD",1771104404604,0.0004,70035.0,70029.0,0.07139867]
["bitfinex","BTCUSD",1771104413927,0.00017281,70035.0,70029.0,0.07139867]
["bitfinex","BTCUSD",1771104415504,0.07156578,70035.0,70028.0,0.07139964]
["bitfinex","BTCUSD",1771104415904,0.00017281,70035.0,70028.0,0.07139964]
["bitfinex","BTCUSD",1771104416113,0.07156641,70035.0,70028.0,0.07139964]
["bitfinex","BTCUSD",1771104416327,0.00017281,70035.0,70026.0,0.0002]
["bitfinex","BTCUSD",1771104416485,1e-08,70043.0,70031.0,0.103766]
["bitfinex","BTCUSD",1771104416690,1e-08,70043.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1771104416887,0.0004,70047.0,70044.0,0.07138307]
["bitfinex","BTCUSD",1771104417107,0.0004,70047.0,70043.0,0.07138441]
["bitfinex","BTCUSD",1771104417360,0.0004,70047.0,70041.0,0.07138635]
["bitfinex","BTCUSD",1771104417562,0.00024523,70047.0,70041.0,0.07138635]
["bitfinex","BTCUSD",1771104417889,9.045e-05,70047.0,70041.0,0.07138635]
["bitfinex","BTCUSD",1771104418120,9.045e-05,70047.0,70042.0,0.07138526]
["bitfinex","BTCUSD",1771104418237,0.00052,70050.0,70037.0,0.42854841]
["bitfinex","BTCUSD",1771104418434,0.00065101,70050.0,70043.0,0.07138373]
["bitfinex","BTCUSD",1771104418638,0.07202866,70050.0,70043.0,0.07138373]
["bitfinex","BTCUSD",1771104418865,0.00065101,70050.0,70042.0,0.07138535]
["bitfinex","BTCUSD",1771104419060,0.00065101,70050.0,70043.0,0.07138396]
["bitfinex","BTCUSD",1771104419295,0.00065101,70050.0,70044.0,0.07138274]
["bitfinex","BTCUSD",1771104420075,0.00065101,70050.0,70045.0,0.07138231]
["bitfinex","BTCUSD",1771104421137,0.00065101,70050.0,70048.0,0.07137876]
["bitfinex","BTCUSD",1771104421272,0.10282023,70063.0,70040.0,0.42854841]
["bitfinex","BTCUSD",1771104421273,0.0002835,70057.0,70047.0,0.02429432]
["bitfinex","BTCUSD",1771104421473,0.0002835,70057.0,70053.0,0.07137448]
["bitfinex","BTCUSD",1771104421770,2.607e-05,70060.0,70051.0,0.103766]
["bitfinex","BTCUSD",1771104421971,0.07137145,70057.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771104422233,0.07137145,70057.0,70043.0,0.07138377]
["bitfinex","BTCUSD",1771104422234,0.09456488,70051.0,70043.0,0.07138377]
["bitfinex","BTCUSD",1771104422661,0.07137683,70051.0,70044.0,0.07138337]
["bitfinex","BTCUSD",1771104423254,0.07137587,70052.0,70045.0,0.07138235]
["bitfinex","BTCUSD",1771104423842,0.07137705,70051.0,70044.0,0.07138352]
["bitfinex","BTCUSD",1771104424602,0.0712223,70051.0,70044.0,0.07138352]
["bitfinex","BTCUSD",1771104424955,0.0004366,70057.0,70042.0,0.103766]
["bitfinex","BTCUSD",1771104425165,0.0004366,70057.0,70051.0,0.07137623]
["bitfinex","BTCUSD",1771104425905,0.0004366,70057.0,70048.0,0.02429432]
["bitfinex","BTCUSD",1771104426130,0.0004366,70057.0,70053.0,0.07137433]
["bitfinex","BTCUSD",1771104426333,0.0004366,70057.0,70054.0,0.07137276]
["bitfinex","BTCUSD",1771104426540,0.0004366,70057.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1771104426759,0.0004366,70057.0,70055.0,0.07137226]
["bitfinex","BTCUSD",1771104426966,0.0004366,70057.0,70052.0,0.07137516]
["bitfinex","BTCUSD",1771104427183,0.0004366,70057.0,70053.0,0.02429432]
["bitfinex","BTCUSD",1771104427396,0.0004366,70057.0,70054.0,0.07137325]
["bitfinex","BTCUSD",1771104428104,0.0004366,70057.0,70055.0,0.0713724]
["bitfinex","BTCUSD",1771104428319,0.00012689,70057.0,70055.0,0.02429432]
["bitfinex","BTCUSD",1771104428764,0.07136365,70064.0,70057.0,0.07137]
["bitfinex","BTCUSD",1771104429066,0.07144461,70064.0,70057.0,0.07137]
["bitfinex","BTCUSD",1771104429186,8.096e-05,70064.0,70056.0,0.07137057]
["bitfinex","BTCUSD",1771104429388,8.096e-05,70064.0,70058.0,0.07136941]
["bitfinex","BTCUSD",1771104429594,8.096e-05,70064.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1771104430224,8.096e-05,70064.0,70057.0,0.01399878]
["bitfinex","BTCUSD",1771104430424,8.096e-05,70064.0,70052.0,0.07137374]
["bitfinex","BTCUSD",1771104430425,0.07136524,70063.0,70056.0,0.07137132]
["bitfinex","BTCUSD",1771104430651,8.096e-05,70064.0,70056.0,0.07137103]
["bitfinex","BTCUSD",1771104431555,8.096e-05,70064.0,70060.0,0.07136729]
["bitfinex","BTCUSD",1771104432324,8.096e-05,70064.0,70060.0,0.07136668]
["bitfinex","BTCUSD",1771104433282,0.07144437,70064.0,70051.0,0.19928572]
["bitfinex","BTCUSD",1771104433464,0.07144437,70064.0,70057.0,0.07137039]
["bitfinex","BTCUSD",1771104434047,0.02290983,70061.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771104434246,0.42830442,70060.0,70045.0,0.41306193]
["bitfinex","BTCUSD",1771104434477,0.09513388,70056.0,70045.0,0.34168]
["bitfinex","BTCUSD",1771104434676,0.07137576,70052.0,70045.0,0.34168]
["bitfinex","BTCUSD",1771104434876,0.07137765,70050.0,70040.0,0.09152]
["bitfinex","BTCUSD",1771104435080,0.07137871,70049.0,70041.0,0.0713849]
["bitfinex","BTCUSD",1771104435273,0.07137765,70050.0,70042.0,0.07138563]
["bitfinex","BTCUSD",1771104435676,0.02290983,70052.0,70045.0,0.07138258]
["bitfinex","BTCUSD",1771104435882,0.02290983,70052.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1771104435883,0.00012,70060.0,70041.0,0.10118379]
["bitfinex","BTCUSD",1771104436195,0.07137132,70057.0,70049.0,0.07137769]
["bitfinex","BTCUSD",1771104436496,0.02302983,70060.0,70049.0,0.07137769]
["bitfinex","BTCUSD",1771104436926,0.02302983,70060.0,70050.0,0.42818442]
["bitfinex","BTCUSD",1771104437151,0.07137232,70056.0,70048.0,0.07137958]
["bitfinex","BTCUSD",1771104438124,0.07127839,70056.0,70049.0,0.07137853]
["bitfinex","BTCUSD",1771104441242,0.02312523,70057.0,70046.0,0.42818442]
["bitfinex","BTCUSD",1771104441438,0.02312523,70057.0,70049.0,0.07137778]
["bitfinex","BTCUSD",1771104442006,0.07137153,70056.0,70049.0,0.07137778]
["bitfinex","BTCUSD",1771104442345,0.094496,70057.0,70049.0,0.07157778]
["bitfinex","BTCUSD",1771104442542,0.094896,70057.0,70049.0,0.07157778]
["bitfinex","BTCUSD",1771104442748,0.094896,70057.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1771104443877,0.0006154,70057.0,70049.0,0.02425025]
["bitfinex","BTCUSD",1771104444051,0.0006154,70057.0,70053.0,0.0713736]
["bitfinex","BTCUSD",1771104444470,0.00048096,70064.0,70052.0,0.02414418]
["bitfinex","BTCUSD",1771104444670,0.00048096,70064.0,70055.0,0.07137148]
["bitfinex","BTCUSD",1771104444671,0.0713647,70063.0,70055.0,0.07137148]
["bitfinex","BTCUSD",1771104444891,0.0718444,70064.0,70057.0,0.07137044]
["bitfinex","BTCUSD",1771104446594,0.00048096,70064.0,70059.0,0.07136795]
["bitfinex","BTCUSD",1771104446721,0.00048096,70064.0,70058.0,0.07136916]
["bitfinex","BTCUSD",1771104447576,0.00048096,70064.0,70056.0,0.07137119]
["bitfinex","BTCUSD",1771104447770,0.07184518,70064.0,70056.0,0.07137119]
["bitfinex","BTCUSD",1771104448073,0.07184518,70064.0,70057.0,0.07137028]
["bitfinex","BTCUSD",1771104449853,0.07184518,70064.0,70056.0,0.07137121]
["bitfinex","BTCUSD",1771104450279,0.0713645,70063.0,70056.0,0.07137121]
["bitfinex","BTCUSD",1771104450693,0.09513388,70061.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771104450867,0.02290983,70060.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771104451077,0.07137216,70056.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771104451292,0.07137331,70055.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771104451886,0.02290983,70059.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771104452338,0.02290983,70059.0,70053.0,0.07137385]
["bitfinex","BTCUSD",1771104452553,0.1668969,70065.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771104452742,0.07176248,70065.0,70057.0,0.07136961]
["bitfinex","BTCUSD",1771104452945,0.0004,70065.0,70058.0,0.0713691]
["bitfinex","BTCUSD",1771104453149,0.0004,70065.0,70060.0,0.0713671]
["bitfinex","BTCUSD",1771104453754,0.0004,70065.0,70059.0,0.07136647]
["bitfinex","BTCUSD",1771104454145,0.0004,70065.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1771104454146,0.07176295,70065.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1771104455173,0.07176243,70065.0,70057.0,0.07136857]
["bitfinex","BTCUSD",1771104455330,0.07184511,70064.0,70055.0,0.02414418]
["bitfinex","BTCUSD",1771104455530,0.00048096,70064.0,70058.0,0.07136938]
["bitfinex","BTCUSD",1771104455750,0.00048096,70064.0,70059.0,0.07136836]
["bitfinex","BTCUSD",1771104456170,0.00048096,70064.0,70060.0,0.07136736]
["bitfinex","BTCUSD",1771104456405,0.00048096,70064.0,70061.0,0.07136604]
["bitfinex","BTCUSD",1771104456969,0.00048096,70064.0,70057.0,0.02414418]
["bitfinex","BTCUSD",1771104457468,0.00048096,70064.0,70060.0,0.07136732]
["bitfinex","BTCUSD",1771104457992,0.00048096,70064.0,70061.0,0.07136604]
["bitfinex","BTCUSD",1771104466570,0.00048096,70064.0,70060.0,0.07136732]
["bitfinex","BTCUSD",1771104466908,0.00048096,70064.0,70059.0,0.07136671]
["bitfinex","BTCUSD",1771104467170,0.02382501,70063.0,70050.0,0.76998442]
["bitfinex","BTCUSD",1771104467376,0.07136657,70061.0,70052.0,0.07137513]
["bitfinex","BTCUSD",1771104467560,0.14,70059.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1771104467743,0.02382501,70058.0,70053.0,0.07137432]
["bitfinex","BTCUSD",1771104468145,0.07136657,70061.0,70053.0,0.07137432]
["bitfinex","BTCUSD",1771104468554,0.07136657,70061.0,70054.0,0.07137265]
["bitfinex","BTCUSD",1771104470999,0.09519222,70062.0,70055.0,0.07137189]
["bitfinex","BTCUSD",1771104471406,0.07136639,70061.0,70054.0,0.07137265]
["bitfinex","BTCUSD",1771104473467,0.09519222,70062.0,70055.0,0.07137239]
["bitfinex","BTCUSD",1771104474249,0.02430597,70064.0,70053.0,0.0002]
["bitfinex","BTCUSD",1771104474450,0.02430597,70064.0,70061.0,0.07136625]
["bitfinex","BTCUSD",1771104474662,0.02430597,70064.0,70060.0,0.07136721]
["bitfinex","BTCUSD",1771104475064,0.02430597,70064.0,70059.0,0.07136805]
["bitfinex","BTCUSD",1771104475278,0.02430597,70064.0,70060.0,0.07136729]
["bitfinex","BTCUSD",1771104475478,0.00048096,70064.0,70060.0,0.07136729]
["bitfinex","BTCUSD",1771104475787,0.00048096,70064.0,70060.0,0.07136652]
["bitfinex","BTCUSD",1771104476398,0.34172,70069.0,70062.0,0.0713653]
["bitfinex","BTCUSD",1771104476399,0.41308007,70069.0,70062.0,0.0713653]
["bitfinex","BTCUSD",1771104476804,0.41308007,70069.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1771104477178,0.07135925,70068.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1771104478662,0.0004,70064.0,70061.0,0.07136635]
["bitfinex","BTCUSD",1771104479015,0.0004,70064.0,70060.0,0.07136554]
["bitfinex","BTCUSD",1771104479218,0.0004,70064.0,70062.0,0.07136472]
["bitfinex","BTCUSD",1771104479472,0.00012,70070.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1771104479615,0.00012,70070.0,70064.0,0.07136247]
["bitfinex","BTCUSD",1771104480380,0.0004,70079.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1771104480575,0.0004,70079.0,70073.0,0.07135405]
["bitfinex","BTCUSD",1771104480812,0.0004,70079.0,70064.0,0.02376642]
["bitfinex","BTCUSD",1771104480813,0.07191642,70075.0,70064.0,0.02376642]
["bitfinex","BTCUSD",1771104481017,0.0005634,70075.0,70064.0,0.02376642]
["bitfinex","BTCUSD",1771104481445,0.07135532,70072.0,70065.0,0.07136229]
["bitfinex","BTCUSD",1771104481654,0.07135532,70072.0,70064.0,0.02376642]
["bitfinex","BTCUSD",1771104481655,0.0713605,70067.0,70063.0,8.096e-05]
["bitfinex","BTCUSD",1771104481854,0.07135961,70068.0,70063.0,8.096e-05]
["bitfinex","BTCUSD",1771104482089,0.07135708,70071.0,70063.0,0.07144525]
["bitfinex","BTCUSD",1771104482492,0.0713575,70070.0,70063.0,8.096e-05]
["bitfinex","BTCUSD",1771104483438,0.07135864,70069.0,70063.0,8.096e-05]
["bitfinex","BTCUSD",1771104483659,0.07136,70068.0,70063.0,8.096e-05]
["bitfinex","BTCUSD",1771104483857,0.09852548,70073.0,70063.0,8.096e-05]
["bitfinex","BTCUSD",1771104484082,0.0005634,70075.0,70061.0,0.34172]
["bitfinex","BTCUSD",1771104484083,0.02382501,70066.0,70061.0,0.34172]
["bitfinex","BTCUSD",1771104485218,0.0951866,70066.0,70061.0,0.34172]
["bitfinex","BTCUSD",1771104487278,0.02382501,70066.0,70061.0,0.34172]
["bitfinex","BTCUSD",1771104490194,0.07136107,70067.0,70061.0,0.34172]
["bitfinex","BTCUSD",1771104490817,0.09518608,70067.0,70061.0,0.34172]
["bitfinex","BTCUSD",1771104492207,0.02382501,70067.0,70061.0,0.34172]
["bitfinex","BTCUSD",1771104492408,0.0005634,70075.0,70064.0,0.07136233]
["bitfinex","BTCUSD",1771104492409,0.07135581,70072.0,70064.0,0.07136233]
["bitfinex","BTCUSD",1771104492609,0.07135683,70071.0,70064.0,0.07136233]
["bitfinex","BTCUSD",1771104493156,0.07135619,70071.0,70064.0,0.07136235]
["bitfinex","BTCUSD",1771104493381,0.0004,70067.0,70062.0,0.07136503]
["bitfinex","BTCUSD",1771104493550,0.0004,70067.0,70063.0,0.07136403]
["bitfinex","BTCUSD",1771104494256,0.0004,70067.0,70064.0,0.07136312]
["bitfinex","BTCUSD",1771104494818,0.0004,70067.0,70065.0,0.07136219]
["bitfinex","BTCUSD",1771104495550,0.0004,70067.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1771104495750,0.0004,70067.0,70064.0,0.07136312]
["bitfinex","BTCUSD",1771104495751,0.00010586,70072.0,70069.0,0.07135806]
["bitfinex","BTCUSD",1771104497205,0.00010586,70072.0,70068.0,0.07135721]
["bitfinex","BTCUSD",1771104497380,0.00010586,70072.0,70069.0,0.07135723]
["bitfinex","BTCUSD",1771104497555,0.00010586,70072.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1771104498009,0.00873932,70078.0,70061.0,0.34192]
["bitfinex","BTCUSD",1771104498207,0.08008859,70078.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1771104498417,0.08008859,70078.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1771104499316,0.07135023,70077.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1771104500458,0.07135887,70069.0,70061.0,0.34202586]
["bitfinex","BTCUSD",1771104500658,0.07135733,70070.0,70061.0,0.34202586]
["bitfinex","BTCUSD",1771104500890,0.07135733,70070.0,70062.0,0.07136441]
["bitfinex","BTCUSD",1771104501427,0.07136518,70063.0,70061.0,0.34202586]
["bitfinex","BTCUSD",1771104502171,0.02379124,70068.0,70061.0,0.34202586]
["bitfinex","BTCUSD",1771104503421,0.09515119,70068.0,70061.0,0.41339194]
["bitfinex","BTCUSD",1771104506808,0.09515119,70068.0,70063.0,0.07136367]
["bitfinex","BTCUSD",1771104506809,0.02379124,70068.0,70063.0,0.07136367]
["bitfinex","BTCUSD",1771104506995,0.07135521,70072.0,70065.0,0.07136161]
["bitfinex","BTCUSD",1771104507298,0.0004,70068.0,70065.0,0.07136161]
["bitfinex","BTCUSD",1771104507800,0.0004,70068.0,70064.0,0.07136301]
["bitfinex","BTCUSD",1771104508556,0.0004,70068.0,70065.0,0.07136185]
["bitfinex","BTCUSD",1771104509349,0.0004,70068.0,70066.0,0.07136112]
["bitfinex","BTCUSD",1771104509548,0.0004,70068.0,70064.0,0.07136301]
["bitfinex","BTCUSD",1771104510538,0.0004,70068.0,70062.0,0.09503459]
["bitfinex","BTCUSD",1771104510672,0.0004,70068.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1771104511066,0.07135219,70075.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1771104511067,0.07135219,70075.0,70068.0,0.07135825]
["bitfinex","BTCUSD",1771104512022,0.0004,70076.0,70062.0,0.02366923]
["bitfinex","BTCUSD",1771104512275,0.07135714,70071.0,70062.0,0.02366923]
["bitfinex","BTCUSD",1771104512619,0.0004,70076.0,70062.0,0.02366923]
["bitfinex","BTCUSD",1771104512620,0.07135487,70073.0,70062.0,0.02366923]
["bitfinex","BTCUSD",1771104512875,0.07135552,70072.0,70062.0,0.02366923]
["bitfinex","BTCUSD",1771104513109,0.07135451,70073.0,70065.0,0.07136131]
["bitfinex","BTCUSD",1771104513281,0.07135336,70074.0,70067.0,0.07135997]
["bitfinex","BTCUSD",1771104513676,0.07135461,70073.0,70066.0,0.07136117]
["bitfinex","BTCUSD",1771104514272,0.07119913,70073.0,70066.0,0.07136117]
["bitfinex","BTCUSD",1771104515753,0.07135519,70072.0,70066.0,0.07136117]
["bitfinex","BTCUSD",1771104517132,0.0004,70075.0,70062.0,0.02366923]
["bitfinex","BTCUSD",1771104517487,0.07135688,70071.0,70064.0,0.07136317]
["bitfinex","BTCUSD",1771104517931,0.07135688,70071.0,70062.0,0.04154494]
["bitfinex","BTCUSD",1771104518228,0.07135688,70071.0,70064.0,0.0713631]
["bitfinex","BTCUSD",1771104518553,0.07135394,70074.0,70067.0,0.07135959]
["bitfinex","BTCUSD",1771104518755,0.02419124,70075.0,70069.0,0.07135802]
["bitfinex","BTCUSD",1771104519862,0.0004,70075.0,70069.0,0.07135802]
["bitfinex","BTCUSD",1771104521832,0.02299121,70074.0,70069.0,0.07135802]
["bitfinex","BTCUSD",1771104527633,0.0004,70075.0,70069.0,0.07135802]
["bitfinex","BTCUSD",1771104528037,0.0717523,70075.0,70068.0,0.0713589]
["bitfinex","BTCUSD",1771104528239,0.07135592,70072.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1771104528443,0.07135687,70071.0,70064.0,0.07136252]
["bitfinex","BTCUSD",1771104530259,0.02259578,70065.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771104530470,0.02259578,70065.0,70061.0,0.34202586]
["bitfinex","BTCUSD",1771104531393,0.14,70066.0,70063.0,0.0713637]
["bitfinex","BTCUSD",1771104532971,0.16259578,70066.0,70063.0,0.0713637]
["bitfinex","BTCUSD",1771104535019,0.16619237,70071.0,70063.0,0.0713637]
["bitfinex","BTCUSD",1771104535020,0.07135523,70072.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1771104536391,0.07135625,70071.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1771104540833,0.07135544,70072.0,70065.0,0.07136161]
["bitfinex","BTCUSD",1771104541657,0.07135626,70071.0,70064.0,0.07136296]
["bitfinex","BTCUSD",1771104541859,0.0004,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1771104541860,0.07136332,70064.0,70063.0,0.0002]
["bitfinex","BTCUSD",1771104542077,0.02259578,70065.0,70061.0,0.32913146]
["bitfinex","BTCUSD",1771104542325,0.02259578,70065.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771104544091,0.02259578,70065.0,70056.0,0.08778196]
["bitfinex","BTCUSD",1771104544292,0.02259578,70065.0,70058.0,0.07136849]
["bitfinex","BTCUSD",1771104544543,0.02259578,70065.0,70059.0,0.07136812]
["bitfinex","BTCUSD",1771104544716,0.02264557,70065.0,70059.0,0.07136812]
["bitfinex","BTCUSD",1771104545903,0.02264557,70065.0,70056.0,0.08778196]
["bitfinex","BTCUSD",1771104545904,0.07141289,70065.0,70056.0,0.08778196]
["bitfinex","BTCUSD",1771104546074,0.02259578,70063.0,70056.0,0.07159261]
["bitfinex","BTCUSD",1771104546999,4.979e-05,70065.0,70059.0,0.0713684]
["bitfinex","BTCUSD",1771104547183,4.979e-05,70065.0,70059.0,0.0713676]
["bitfinex","BTCUSD",1771104548057,0.07136408,70064.0,70057.0,0.07136983]
["bitfinex","BTCUSD",1771104548187,4.979e-05,70065.0,70056.0,0.00022191]
["bitfinex","BTCUSD",1771104548828,0.07141221,70065.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1771104549003,4.979e-05,70065.0,70059.0,0.07156821]
["bitfinex","BTCUSD",1771104549412,4.979e-05,70065.0,70041.0,0.0002]
["bitfinex","BTCUSD",1771104549413,0.11743014,70064.0,70041.0,0.0002]
["bitfinex","BTCUSD",1771104549617,4.979e-05,70065.0,70041.0,0.0002]
["bitfinex","BTCUSD",1771104549618,0.07137758,70050.0,70043.0,0.07138455]
["bitfinex","BTCUSD",1771104549823,0.02259578,70049.0,70042.0,0.07158498]
["bitfinex","BTCUSD",1771104550062,0.02259578,70049.0,70044.0,0.0002]
["bitfinex","BTCUSD",1771104550720,0.02259578,70049.0,70044.0,0.0003525]
["bitfinex","BTCUSD",1771104553290,0.07138675,70041.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771104553520,0.02452912,70046.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771104553738,0.07138777,70040.0,70032.0,0.06836]
["bitfinex","BTCUSD",1771104553900,0.07139763,70031.0,70023.0,0.07140428]
["bitfinex","BTCUSD",1771104554088,0.07139833,70030.0,70023.0,0.07140428]
["bitfinex","BTCUSD",1771104554290,0.02452912,70029.0,70023.0,0.07140428]
["bitfinex","BTCUSD",1771104554496,0.02457887,70029.0,70023.0,0.07140428]
["bitfinex","BTCUSD",1771104556539,0.02457887,70029.0,70023.0,0.07160428]
["bitfinex","BTCUSD",1771104557316,4.975e-05,70029.0,70023.0,0.07160428]
["bitfinex","BTCUSD",1771104560217,4.975e-05,70029.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771104560719,0.02452912,70028.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771104561048,0.02452912,70028.0,70023.0,0.07160494]
["bitfinex","BTCUSD",1771104561289,0.02452912,70028.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771104561654,0.07140327,70025.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771104561859,0.02452912,70023.0,70020.0,0.0002756]
["bitfinex","BTCUSD",1771104562076,0.02448893,70023.0,70020.0,0.0002756]
["bitfinex","BTCUSD",1771104562677,0.0958941,70023.0,70020.0,0.0002756]
["bitfinex","BTCUSD",1771104562879,0.02452912,70023.0,70020.0,0.0002756]
["bitfinex","BTCUSD",1771104563877,4.975e-05,70029.0,70020.0,0.0002756]
["bitfinex","BTCUSD",1771104564079,4.975e-05,70029.0,70025.0,0.071403]
["bitfinex","BTCUSD",1771104564278,4.975e-05,70029.0,70024.0,0.07140396]
["bitfinex","BTCUSD",1771104565434,4.975e-05,70029.0,70023.0,0.07140472]
["bitfinex","BTCUSD",1771104565635,0.07140332,70025.0,70020.0,0.0004756]
["bitfinex","BTCUSD",1771104565854,0.07140476,70024.0,70020.0,0.0004756]
["bitfinex","BTCUSD",1771104567647,0.07140332,70025.0,70020.0,0.0004756]
["bitfinex","BTCUSD",1771104568027,0.07140241,70026.0,70020.0,0.0004756]
["bitfinex","BTCUSD",1771104568226,4.975e-05,70029.0,70025.0,0.07140232]
["bitfinex","BTCUSD",1771104568480,4.975e-05,70029.0,70024.0,0.07140373]
["bitfinex","BTCUSD",1771104569246,4.975e-05,70029.0,70025.0,0.07140279]
["bitfinex","BTCUSD",1771104569907,4.975e-05,70029.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1771104570052,0.0004,70031.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1771104570249,0.0004,70038.0,70031.0,0.07139688]
["bitfinex","BTCUSD",1771104570445,0.07179046,70038.0,70031.0,0.07139688]
["bitfinex","BTCUSD",1771104570649,0.0004,70038.0,70030.0,0.07183378]
["bitfinex","BTCUSD",1771104570853,0.0004,70038.0,70030.0,0.0004366]
["bitfinex","BTCUSD",1771104571038,0.02452912,70034.0,70030.0,0.0004366]
["bitfinex","BTCUSD",1771104571233,0.07123909,70033.0,70026.0,0.07140142]
["bitfinex","BTCUSD",1771104571458,0.06090272,70033.0,70026.0,0.07153243]
["bitfinex","BTCUSD",1771104571936,0.06090272,70033.0,70027.0,0.07140102]
["bitfinex","BTCUSD",1771104572140,0.09592341,70034.0,70027.0,0.07140102]
["bitfinex","BTCUSD",1771104572605,0.07139677,70032.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104572775,0.0004,70031.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104572982,0.0004,70031.0,70027.0,0.07140022]
["bitfinex","BTCUSD",1771104576312,0.0004,70031.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104576470,0.07140037,70028.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104576859,0.07140103,70027.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104577060,0.09592787,70030.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104577480,0.07139899,70029.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104580051,0.07179899,70029.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104581227,0.07140018,70028.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104582465,0.07179926,70029.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104583648,0.0004,70029.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104584524,0.07179987,70029.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104584861,0.0004,70029.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104585202,0.00024401,70029.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104585725,0.07140066,70028.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104586845,0.07164343,70029.0,70026.0,0.00013101]
["bitfinex","BTCUSD",1771104587809,0.07164343,70029.0,70026.0,0.00033101]
["bitfinex","BTCUSD",1771104588030,0.09412166,70028.0,70021.0,0.07140685]
["bitfinex","BTCUSD",1771104588236,0.07140069,70028.0,70021.0,0.0714566]
["bitfinex","BTCUSD",1771104588440,0.09412166,70028.0,70021.0,0.0714566]
["bitfinex","BTCUSD",1771104590248,0.09412166,70028.0,70022.0,0.07140606]
["bitfinex","BTCUSD",1771104590403,0.02272097,70028.0,70022.0,0.07140606]
["bitfinex","BTCUSD",1771104590615,0.07164312,70029.0,70022.0,0.07140606]
["bitfinex","BTCUSD",1771104592012,0.0714002,70028.0,70021.0,0.07145494]
["bitfinex","BTCUSD",1771104594079,0.07164312,70029.0,70022.0,0.07140603]
["bitfinex","BTCUSD",1771104596779,0.00024401,70029.0,70025.0,0.07140281]
["bitfinex","BTCUSD",1771104597622,0.0004,70030.0,70022.0,0.10493167]
["bitfinex","BTCUSD",1771104597806,0.0004,70031.0,70027.0,0.07140011]
["bitfinex","BTCUSD",1771104598002,0.07139819,70030.0,70023.0,0.07140451]
["bitfinex","BTCUSD",1771104598202,0.07139819,70030.0,70024.0,0.07140407]
["bitfinex","BTCUSD",1771104598599,0.07179737,70031.0,70024.0,0.07140407]
["bitfinex","BTCUSD",1771104599346,0.07179737,70031.0,70023.0,0.0714031]
["bitfinex","BTCUSD",1771104599549,0.07179737,70031.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1771104601144,0.0004,70031.0,70025.0,0.07140274]
["bitfinex","BTCUSD",1771104602000,0.0004,70031.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1771104602354,0.07179048,70038.0,70026.0,0.30852063]
["bitfinex","BTCUSD",1771104602554,0.28550924,70051.0,70021.0,0.00024975]
["bitfinex","BTCUSD",1771104602555,0.00012,70050.0,70031.0,0.0229144]
["bitfinex","BTCUSD",1771104602727,0.07137884,70049.0,70042.0,0.07138483]
["bitfinex","BTCUSD",1771104602929,0.07137884,70049.0,70042.0,0.07121329]
["bitfinex","BTCUSD",1771104603133,0.07137965,70048.0,70041.0,0.07138485]
["bitfinex","BTCUSD",1771104605036,0.07137965,70048.0,70041.0,0.0708703]
["bitfinex","BTCUSD",1771104605632,0.07137965,70048.0,70039.0,0.07138831]
["bitfinex","BTCUSD",1771104605633,0.00012,70050.0,70031.0,0.0229144]
["bitfinex","BTCUSD",1771104605834,0.07138877,70040.0,70032.0,0.07139503]
["bitfinex","BTCUSD",1771104606028,0.07138744,70041.0,70034.0,0.07139368]
["bitfinex","BTCUSD",1771104606821,0.07138701,70041.0,70034.0,0.0713938]
["bitfinex","BTCUSD",1771104607674,0.07138604,70042.0,70034.0,0.0713938]
["bitfinex","BTCUSD",1771104607870,0.0004,70046.0,70032.0,0.10493167]
["bitfinex","BTCUSD",1771104608060,0.0004,70046.0,70042.0,0.0713849]
["bitfinex","BTCUSD",1771104608932,0.0004,70046.0,70043.0,0.07138439]
["bitfinex","BTCUSD",1771104609557,0.00012,70050.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1771104609726,0.00012,70050.0,70045.0,0.07103965]
["bitfinex","BTCUSD",1771104610530,0.00012,70050.0,70047.0,0.07137999]
["bitfinex","BTCUSD",1771104610955,0.00012,70050.0,70046.0,0.07138127]
["bitfinex","BTCUSD",1771104611548,0.00012,70050.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1771104611754,0.0004,70054.0,70040.0,0.42880375]
["bitfinex","BTCUSD",1771104612018,0.07137986,70048.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771104612346,0.07138083,70047.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771104612753,0.02446623,70051.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771104612957,0.07138675,70041.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771104614204,0.07138593,70042.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771104614527,0.0713849,70043.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771104614893,0.07138675,70041.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771104615476,0.28551694,70049.0,70030.0,0.42880375]
["bitfinex","BTCUSD",1771104615680,0.09804125,70045.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104615995,0.07139199,70036.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104616804,0.07139105,70037.0,70030.0,0.07151784]
["bitfinex","BTCUSD",1771104617139,0.07139013,70038.0,70030.0,0.07151784]
["bitfinex","BTCUSD",1771104617367,0.07139093,70037.0,70030.0,0.07151784]
["bitfinex","BTCUSD",1771104617815,0.07139093,70037.0,70033.0,0.0002]
["bitfinex","BTCUSD",1771104618642,0.02446623,70047.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771104618865,0.02446623,70047.0,70035.0,0.0713922]
["bitfinex","BTCUSD",1771104619701,0.07138649,70042.0,70035.0,0.0713922]
["bitfinex","BTCUSD",1771104620312,0.0713866,70043.0,70034.0,0.0713936]
["bitfinex","BTCUSD",1771104620477,0.07138573,70042.0,70035.0,0.07139216]
["bitfinex","BTCUSD",1771104625191,0.09844125,70046.0,70033.0,0.0002]
["bitfinex","BTCUSD",1771104625385,0.07138885,70039.0,70033.0,0.0002]
["bitfinex","BTCUSD",1771104626171,0.07138962,70040.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771104626376,0.0958534,70041.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771104626586,0.08408258,70041.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771104627112,0.07138717,70041.0,70033.0,0.0002]
["bitfinex","BTCUSD",1771104627467,0.07138717,70041.0,70033.0,0.07159428]
["bitfinex","BTCUSD",1771104628122,0.07138948,70039.0,70033.0,0.0002]
["bitfinex","BTCUSD",1771104628323,0.07138941,70039.0,70033.0,0.0002]
["bitfinex","BTCUSD",1771104628481,0.0713897,70039.0,70033.0,0.0002]
["bitfinex","BTCUSD",1771104628926,0.0713897,70040.0,70033.0,0.07159456]
["bitfinex","BTCUSD",1771104629132,0.0713897,70040.0,70033.0,0.0715948]
["bitfinex","BTCUSD",1771104630320,0.0713897,70040.0,70033.0,0.0002]
["bitfinex","BTCUSD",1771104630532,0.07138654,70042.0,70033.0,0.07159485]
["bitfinex","BTCUSD",1771104630714,0.07138817,70040.0,70033.0,0.07159485]
["bitfinex","BTCUSD",1771104630909,0.07138864,70040.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771104631108,0.07138864,70040.0,70034.0,0.07159378]
["bitfinex","BTCUSD",1771104631409,0.07138707,70041.0,70034.0,0.07159378]
["bitfinex","BTCUSD",1771104631812,0.07138803,70040.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771104632129,0.07138965,70039.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771104632331,0.07138649,70042.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771104632738,0.07138697,70041.0,70034.0,0.07159325]
["bitfinex","BTCUSD",1771104633963,0.07138545,70043.0,70035.0,0.07139207]
["bitfinex","BTCUSD",1771104634391,0.07138545,70043.0,70034.0,0.07159192]
["bitfinex","BTCUSD",1771104634768,0.07138573,70042.0,70034.0,0.07159192]
["bitfinex","BTCUSD",1771104636252,0.07138716,70041.0,70034.0,0.07159192]
["bitfinex","BTCUSD",1771104637945,0.07138798,70040.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771104638288,0.07138798,70040.0,70034.0,0.07159385]
["bitfinex","BTCUSD",1771104638484,0.07138714,70041.0,70034.0,0.07159385]
["bitfinex","BTCUSD",1771104640234,0.07138573,70042.0,70035.0,0.07139263]
["bitfinex","BTCUSD",1771104640732,0.07138697,70041.0,70034.0,0.07159385]
["bitfinex","BTCUSD",1771104643968,0.07139425,70034.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104644128,0.07139246,70036.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104644753,0.07139316,70035.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104645173,0.07139316,70035.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771104646333,0.28554802,70041.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771104646554,0.02346706,70029.0,70026.0,0.0002]
["bitfinex","BTCUSD",1771104646742,0.09486606,70029.0,70026.0,0.0002]
["bitfinex","BTCUSD",1771104647075,0.071399,70029.0,70026.0,0.0002]
["bitfinex","BTCUSD",1771104647629,0.071399,70029.0,70022.0,0.07152313]
["bitfinex","BTCUSD",1771104648462,0.07100692,70029.0,70022.0,0.07152313]
["bitfinex","BTCUSD",1771104648774,0.07085073,70029.0,70022.0,0.07152313]
["bitfinex","BTCUSD",1771104648979,0.02346706,70030.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771104649185,0.07140492,70024.0,70021.0,0.00024975]
["bitfinex","BTCUSD",1771104649388,0.07140093,70028.0,70021.0,0.00024975]
["bitfinex","BTCUSD",1771104649736,0.07140131,70027.0,70021.0,0.00024975]
["bitfinex","BTCUSD",1771104649975,0.07140612,70022.0,70021.0,0.00024975]
["bitfinex","BTCUSD",1771104650184,0.0948741,70022.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771104650388,0.02346706,70022.0,70015.0,0.00033096]
["bitfinex","BTCUSD",1771104650656,0.07140813,70021.0,70015.0,0.00033096]
["bitfinex","BTCUSD",1771104650825,0.07141224,70016.0,70015.0,0.00033096]
["bitfinex","BTCUSD",1771104652788,0.0948793,70016.0,70015.0,0.00033096]
["bitfinex","BTCUSD",1771104653305,0.07141543,70013.0,70011.0,0.0001981]
["bitfinex","BTCUSD",1771104654428,0.28564299,70018.0,70008.0,0.03075042]
["bitfinex","BTCUSD",1771104654429,0.07141938,70009.0,70008.0,0.03075042]
["bitfinex","BTCUSD",1771104654926,0.07141865,70010.0,70008.0,0.03075042]
["bitfinex","BTCUSD",1771104655227,0.07141938,70009.0,70008.0,0.03075042]
["bitfinex","BTCUSD",1771104656952,0.09488475,70011.0,70008.0,0.03075042]
["bitfinex","BTCUSD",1771104657102,0.00012,70020.0,70008.0,0.05358906]
["bitfinex","BTCUSD",1771104657308,0.07141104,70018.0,70010.0,0.49992538]
["bitfinex","BTCUSD",1771104657523,0.07141348,70015.0,70010.0,0.42850775]
["bitfinex","BTCUSD",1771104657731,0.07141348,70015.0,70008.0,0.10217048]
["bitfinex","BTCUSD",1771104658164,0.02346706,70019.0,70008.0,0.03075042]
["bitfinex","BTCUSD",1771104658453,0.07141938,70009.0,70008.0,0.03075042]
["bitfinex","BTCUSD",1771104659257,0.07141938,70009.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104660475,0.02346706,70015.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104660476,0.07141598,70013.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104660778,0.07141465,70014.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104660953,0.57122239,70040.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104660954,0.07141741,70011.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104661339,0.07141654,70012.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104663285,0.07141553,70013.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104663286,0.09488259,70013.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104663482,0.07141734,70012.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104663880,0.00012,70020.0,70008.0,0.03095042]
["bitfinex","BTCUSD",1771104664083,0.00012,70020.0,70014.0,0.07141361]
["bitfinex","BTCUSD",1771104665736,0.07152839,70020.0,70013.0,0.07141509]
["bitfinex","BTCUSD",1771104665880,0.07152839,70020.0,70012.0,0.07141566]
["bitfinex","BTCUSD",1771104666080,0.34188,70027.0,70011.0,0.10256052]
["bitfinex","BTCUSD",1771104666294,0.07140383,70025.0,70018.0,0.07141008]
["bitfinex","BTCUSD",1771104666701,0.41328143,70027.0,70018.0,0.07141008]
["bitfinex","BTCUSD",1771104666899,0.07140356,70025.0,70018.0,0.07140983]
["bitfinex","BTCUSD",1771104668273,0.07140423,70024.0,70017.0,0.07141102]
["bitfinex","BTCUSD",1771104668655,0.07140205,70026.0,70019.0,0.07140837]
["bitfinex","BTCUSD",1771104668852,0.0004,70029.0,70022.0,0.07140549]
["bitfinex","BTCUSD",1771104669052,0.0004,70029.0,70024.0,0.07140335]
["bitfinex","BTCUSD",1771104669429,0.00012,70030.0,70025.0,0.0942417]
["bitfinex","BTCUSD",1771104669630,0.00012,70030.0,70025.0,0.02283864]
["bitfinex","BTCUSD",1771104670535,0.07140017,70028.0,70025.0,0.02283864]
["bitfinex","BTCUSD",1771104670815,0.00012,70030.0,70021.0,0.02283864]
["bitfinex","BTCUSD",1771104671027,0.07140228,70026.0,70019.0,0.07140881]
["bitfinex","BTCUSD",1771104671248,0.07140228,70026.0,70017.0,0.07141049]
["bitfinex","BTCUSD",1771104671468,0.07140699,70022.0,70015.0,0.07141313]
["bitfinex","BTCUSD",1771104671990,0.07140513,70023.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1771104672340,0.09487049,70025.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771104672549,0.07140492,70024.0,70016.0,0.07141028]
["bitfinex","BTCUSD",1771104672748,0.09487049,70025.0,70016.0,0.07141028]
["bitfinex","BTCUSD",1771104673037,0.07140614,70022.0,70015.0,0.07141295]
["bitfinex","BTCUSD",1771104673625,0.07140531,70023.0,70015.0,0.07141295]
["bitfinex","BTCUSD",1771104673842,0.07140531,70023.0,70015.0,0.07141241]
["bitfinex","BTCUSD",1771104674816,0.07140531,70023.0,70012.0,0.07141555]
["bitfinex","BTCUSD",1771104675012,0.07140531,70023.0,70014.0,0.07141414]
["bitfinex","BTCUSD",1771104675747,0.07140693,70022.0,70014.0,0.07141414]
["bitfinex","BTCUSD",1771104676180,0.07140531,70023.0,70014.0,0.07141414]
["bitfinex","BTCUSD",1771104676181,0.07140727,70021.0,70014.0,0.07141414]
["bitfinex","BTCUSD",1771104676565,0.07140727,70021.0,70011.0,0.02283864]
["bitfinex","BTCUSD",1771104676566,0.0714064,70022.0,70015.0,0.07141311]
["bitfinex","BTCUSD",1771104677529,0.28560278,70028.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771104677732,0.07139903,70029.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1771104678052,0.07139903,70029.0,70021.0,0.07140667]
["bitfinex","BTCUSD",1771104678870,0.07140019,70028.0,70021.0,0.07140667]
["bitfinex","BTCUSD",1771104679071,0.07140105,70027.0,70020.0,0.07140798]
["bitfinex","BTCUSD",1771104680397,0.0004,70022.0,70020.0,0.07140798]
["bitfinex","BTCUSD",1771104681807,0.0004,70022.0,70016.0,0.07141154]
["bitfinex","BTCUSD",1771104682165,0.0004,70022.0,70017.0,0.0714111]
["bitfinex","BTCUSD",1771104682366,0.0004,70022.0,70016.0,0.07141213]
["bitfinex","BTCUSD",1771104682573,0.0004,70022.0,70017.0,0.07141108]
["bitfinex","BTCUSD",1771104682884,0.0004,70022.0,70015.0,0.05346328]
["bitfinex","BTCUSD",1771104683068,0.0004,70022.0,70017.0,0.07141088]
["bitfinex","BTCUSD",1771104684110,0.0004,70022.0,70016.0,0.07141125]
["bitfinex","BTCUSD",1771104684272,0.0004,70022.0,70017.0,0.07141119]
["bitfinex","BTCUSD",1771104685387,0.0004,70022.0,70016.0,0.07141125]
["bitfinex","BTCUSD",1771104686418,0.0004,70022.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1771104686781,0.0004,70022.0,70016.0,0.07141125]
["bitfinex","BTCUSD",1771104687437,0.07180714,70022.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771104687598,0.0714073,70021.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771104688011,0.07140889,70020.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771104688546,0.07140889,70020.0,70014.0,0.07161425]
["bitfinex","BTCUSD",1771104689347,0.0004,70022.0,70014.0,0.07161425]
["bitfinex","BTCUSD",1771104689546,0.02280808,70032.0,70019.0,0.07140859]
["bitfinex","BTCUSD",1771104689948,0.07140221,70026.0,70019.0,0.07140859]
["bitfinex","BTCUSD",1771104690628,0.07140312,70025.0,70019.0,0.07140859]
["bitfinex","BTCUSD",1771104690947,0.07140312,70025.0,70018.0,0.07140991]
["bitfinex","BTCUSD",1771104691454,0.07140312,70025.0,70018.0,0.06335931]
["bitfinex","BTCUSD",1771104691955,0.07145922,70025.0,70018.0,0.06335931]
["bitfinex","BTCUSD",1771104692317,0.02332808,70030.0,70023.0,0.07140503]
["bitfinex","BTCUSD",1771104692521,0.07139899,70029.0,70020.0,0.42865423]
["bitfinex","BTCUSD",1771104692713,0.07140302,70026.0,70020.0,0.42871033]
["bitfinex","BTCUSD",1771104692917,0.0714033,70025.0,70020.0,0.42871033]
["bitfinex","BTCUSD",1771104693114,0.03888698,70025.0,70020.0,5.61e-05]
["bitfinex","BTCUSD",1771104695738,0.07180124,70027.0,70020.0,5.61e-05]
["bitfinex","BTCUSD",1771104696139,0.07180124,70027.0,70020.0,0.07146356]
["bitfinex","BTCUSD",1771104697914,0.07141326,70015.0,70014.0,1e-08]
["bitfinex","BTCUSD",1771104698084,0.07142142,70007.0,70004.0,0.09144]
["bitfinex","BTCUSD",1771104698255,0.07142142,70007.0,70006.0,0.00025614]
["bitfinex","BTCUSD",1771104698663,0.07141985,70009.0,70000.0,1.07174809]
["bitfinex","BTCUSD",1771104698664,0.02280808,70008.0,70000.0,1e-08]
["bitfinex","BTCUSD",1771104698889,0.02280808,70008.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771104698890,0.34193609,70008.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771104699139,0.34193609,70008.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771104699140,0.02280808,69994.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771104699273,0.30855485,69993.0,69980.0,0.42877423]
["bitfinex","BTCUSD",1771104699661,0.07143925,69990.0,69980.0,0.50022295]
["bitfinex","BTCUSD",1771104700207,0.34188,69997.0,69980.0,0.42877423]
["bitfinex","BTCUSD",1771104700387,0.07143259,69997.0,69986.0,0.07144221]
["bitfinex","BTCUSD",1771104700732,0.09521864,69997.0,69988.0,0.07144032]
["bitfinex","BTCUSD",1771104700874,0.09521864,69997.0,69989.0,0.07143971]
["bitfinex","BTCUSD",1771104701286,0.09521864,69997.0,69988.0,0.07144055]
["bitfinex","BTCUSD",1771104701489,0.07143274,69996.0,69988.0,0.07144055]
["bitfinex","BTCUSD",1771104702098,0.09521864,69997.0,69988.0,0.04014055]
["bitfinex","BTCUSD",1771104702727,0.02378605,69997.0,69986.0,0.28576839]
["bitfinex","BTCUSD",1771104702931,0.02281972,69997.0,69991.0,0.07143705]
["bitfinex","BTCUSD",1771104703330,0.02281972,69997.0,69990.0,0.07143857]
["bitfinex","BTCUSD",1771104704083,0.09425206,69997.0,69988.0,0.07164051]
["bitfinex","BTCUSD",1771104704263,0.10234871,69998.0,69988.0,0.0002]
["bitfinex","BTCUSD",1771104704467,0.02281972,69991.0,69988.0,0.0002]
["bitfinex","BTCUSD",1771104704669,0.07143809,69991.0,69988.0,0.0002]
["bitfinex","BTCUSD",1771104704869,0.34188,69999.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771104704870,0.02281972,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771104705970,0.02281972,69984.0,69981.0,0.0006361]
["bitfinex","BTCUSD",1771104706169,0.07143781,69991.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1771104706420,0.02281972,69990.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1771104706713,0.02281972,69990.0,69983.0,0.07144576]
["bitfinex","BTCUSD",1771104706854,0.07143781,69991.0,69981.0,0.07208391]
["bitfinex","BTCUSD",1771104706855,0.07143988,69989.0,69981.0,0.07208391]
["bitfinex","BTCUSD",1771104707219,0.02281972,69988.0,69981.0,0.0006361]
["bitfinex","BTCUSD",1771104707399,0.02281972,69986.0,69981.0,0.0006361]
["bitfinex","BTCUSD",1771104707805,0.02281972,69986.0,69981.0,0.07208405]
["bitfinex","BTCUSD",1771104708185,0.02281972,69986.0,69981.0,0.0006361]
["bitfinex","BTCUSD",1771104708373,0.02281972,69986.0,69981.0,0.07208376]
["bitfinex","BTCUSD",1771104708604,0.02281972,69986.0,69981.0,0.0006361]
["bitfinex","BTCUSD",1771104708804,0.02281972,69986.0,69981.0,0.07208402]
["bitfinex","BTCUSD",1771104709074,0.02281972,69986.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1771104709279,0.07144157,69988.0,69981.0,0.0006361]
["bitfinex","BTCUSD",1771104709409,0.02281972,69986.0,69981.0,0.0006361]
["bitfinex","BTCUSD",1771104709613,0.02281972,69985.0,69981.0,0.0006361]
["bitfinex","BTCUSD",1771104710599,0.02281972,69985.0,69981.0,0.072084]
["bitfinex","BTCUSD",1771104710815,0.02281972,69985.0,69982.0,0.07144689]
["bitfinex","BTCUSD",1771104711034,0.02281972,69985.0,69981.0,0.072084]
["bitfinex","BTCUSD",1771104711244,0.02281972,69985.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771104711245,0.02281972,69985.0,69979.0,0.05907523]
["bitfinex","BTCUSD",1771104711485,0.02281972,69984.0,69976.0,0.00272]
["bitfinex","BTCUSD",1771104711727,0.00043653,69985.0,69976.0,0.00272]
["bitfinex","BTCUSD",1771104711925,0.00043653,69985.0,69976.0,0.1099702]
["bitfinex","BTCUSD",1771104712137,0.00043653,69985.0,69982.0,0.07144643]
["bitfinex","BTCUSD",1771104712301,0.00043653,69985.0,69981.0,0.07144782]
["bitfinex","BTCUSD",1771104713369,0.00043653,69985.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104714485,0.00043653,69985.0,69984.0,0.0714849]
["bitfinex","BTCUSD",1771104715251,0.00043653,69985.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104716108,0.00043653,69985.0,69984.0,0.0714849]
["bitfinex","BTCUSD",1771104716308,0.07143328,69996.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104716513,0.07143328,69996.0,69988.0,0.07144012]
["bitfinex","BTCUSD",1771104716514,0.02281972,69996.0,69988.0,0.07144012]
["bitfinex","BTCUSD",1771104716713,0.02281972,69996.0,69984.0,0.00015229]
["bitfinex","BTCUSD",1771104716912,0.09425339,69996.0,69984.0,0.00015229]
["bitfinex","BTCUSD",1771104717137,0.07143367,69995.0,69984.0,0.00015229]
["bitfinex","BTCUSD",1771104717344,0.07143483,69994.0,69987.0,0.07144115]
["bitfinex","BTCUSD",1771104717747,0.07143574,69993.0,69986.0,0.07144251]
["bitfinex","BTCUSD",1771104717929,0.07143483,69994.0,69987.0,0.07144163]
["bitfinex","BTCUSD",1771104718365,0.09425379,69995.0,69986.0,0.07144097]
["bitfinex","BTCUSD",1771104718578,0.0004,69992.0,69986.0,0.07144097]
["bitfinex","BTCUSD",1771104718773,0.0004,69992.0,69986.0,0.07126928]
["bitfinex","BTCUSD",1771104718975,0.0004,69992.0,69987.0,0.07144156]
["bitfinex","BTCUSD",1771104719205,0.02293972,70000.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1771104719363,0.02293972,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1771104719679,0.00012,70000.0,69996.0,0.07143187]
["bitfinex","BTCUSD",1771104719903,0.00012,70000.0,69994.0,0.07143396]
["bitfinex","BTCUSD",1771104720106,0.00012,70000.0,69994.0,0.07143283]
["bitfinex","BTCUSD",1771104720314,0.00012,70000.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771104720602,0.00012,70000.0,69998.0,0.0714305]
["bitfinex","BTCUSD",1771104720796,0.00012,70000.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771104721018,0.02281972,70009.0,69992.0,0.1072502]
["bitfinex","BTCUSD",1771104721192,0.02281972,70009.0,70002.0,0.07142559]
["bitfinex","BTCUSD",1771104721391,0.02281972,70009.0,70003.0,0.07142503]
["bitfinex","BTCUSD",1771104721601,0.02281972,70009.0,70004.0,0.07142438]
["bitfinex","BTCUSD",1771104721763,0.02281972,70009.0,70003.0,0.07142539]
["bitfinex","BTCUSD",1771104722368,0.02281972,70009.0,70002.0,0.07142559]
["bitfinex","BTCUSD",1771104722816,0.00012,70010.0,69997.0,0.1072502]
["bitfinex","BTCUSD",1771104722973,0.00012,70010.0,70008.0,0.07141963]
["bitfinex","BTCUSD",1771104723453,0.00012,70010.0,70007.0,0.0714213]
["bitfinex","BTCUSD",1771104723699,0.00012,70010.0,70000.0,0.42865423]
["bitfinex","BTCUSD",1771104723700,0.00012,70020.0,70013.0,0.07141513]
["bitfinex","BTCUSD",1771104723892,0.00012,70020.0,70012.0,0.07141597]
["bitfinex","BTCUSD",1771104724015,0.00012,70020.0,70013.0,0.07141474]
["bitfinex","BTCUSD",1771104724366,0.00012,70020.0,70010.0,0.42865423]
["bitfinex","BTCUSD",1771104724662,0.00012,70020.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771104724663,0.07152825,70020.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771104725020,0.07152825,70020.0,70010.0,0.02310696]
["bitfinex","BTCUSD",1771104725021,0.00012,70020.0,70013.0,0.07141436]
["bitfinex","BTCUSD",1771104725221,0.07152848,70020.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771104725774,0.0004,70017.0,70013.0,0.07141529]
["bitfinex","BTCUSD",1771104725976,0.0004,70017.0,70014.0,0.07141413]
["bitfinex","BTCUSD",1771104727525,0.0004,70017.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1771104727746,0.00012,70020.0,70018.0,0.07140974]
["bitfinex","BTCUSD",1771104728395,0.00012,70020.0,70018.0,0.0714096]
["bitfinex","BTCUSD",1771104728848,0.00012,70020.0,70017.0,0.07141026]
["bitfinex","BTCUSD",1771104729056,0.00012,70020.0,70015.0,0.07141275]
["bitfinex","BTCUSD",1771104730187,0.00012,70020.0,70014.0,0.07141412]
["bitfinex","BTCUSD",1771104730357,0.00012,70020.0,70010.0,0.02310696]
["bitfinex","BTCUSD",1771104730561,0.07152849,70020.0,70012.0,0.07141627]
["bitfinex","BTCUSD",1771104730759,0.00012,70020.0,70016.0,0.07141213]
["bitfinex","BTCUSD",1771104731306,0.00012,70020.0,70015.0,0.07141306]
["bitfinex","BTCUSD",1771104731708,0.00012,70020.0,70014.0,0.07141402]
["bitfinex","BTCUSD",1771104732369,0.00012,70020.0,70015.0,0.07141322]
["bitfinex","BTCUSD",1771104733388,0.00052,70020.0,70015.0,0.07141322]
["bitfinex","BTCUSD",1771104733990,0.00052,70020.0,70016.0,0.07141216]
["bitfinex","BTCUSD",1771104734184,0.00052,70020.0,70015.0,0.07141297]
["bitfinex","BTCUSD",1771104734929,0.00052,70020.0,70016.0,0.07141207]
["bitfinex","BTCUSD",1771104735092,0.00052,70020.0,70017.0,0.07141054]
["bitfinex","BTCUSD",1771104737133,0.00052,70020.0,70015.0,0.07141295]
["bitfinex","BTCUSD",1771104737395,0.00052,70020.0,70016.0,0.07141209]
["bitfinex","BTCUSD",1771104738257,0.00052,70020.0,70016.0,0.07106938]
["bitfinex","BTCUSD",1771104738884,0.0239181,70019.0,70016.0,0.07141159]
["bitfinex","BTCUSD",1771104739047,0.0239181,70019.0,70016.0,0.07124024]
["bitfinex","BTCUSD",1771104739247,0.00052,70020.0,70016.0,0.07124024]
["bitfinex","BTCUSD",1771104740204,0.0239181,70019.0,70014.0,0.07141419]
["bitfinex","BTCUSD",1771104741118,0.00052,70020.0,70014.0,0.07141419]
["bitfinex","BTCUSD",1771104741262,0.00052,70020.0,70014.0,0.07124292]
["bitfinex","BTCUSD",1771104742413,0.00052,70020.0,70015.0,0.0714132]
["bitfinex","BTCUSD",1771104743590,0.00052,70020.0,70014.0,0.07141417]
["bitfinex","BTCUSD",1771104744798,0.00052,70020.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1771104746150,0.00052,70020.0,70015.0,0.07141286]
["bitfinex","BTCUSD",1771104746288,0.00052,70020.0,70016.0,0.07141164]
["bitfinex","BTCUSD",1771104747254,0.00052,70020.0,70015.0,0.07141305]
["bitfinex","BTCUSD",1771104747736,0.00052,70020.0,70014.0,0.07141391]
["bitfinex","BTCUSD",1771104747898,0.00052,70020.0,70014.0,0.07141356]
["bitfinex","BTCUSD",1771104748099,0.00052,70020.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1771104749226,0.00052,70020.0,70015.0,0.07141304]
["bitfinex","BTCUSD",1771104753281,0.00052,70020.0,70016.0,0.07141223]
["bitfinex","BTCUSD",1771104755070,0.00052,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771104755247,0.0004,70025.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771104756227,0.0004,70025.0,70017.0,0.07141073]
["bitfinex","BTCUSD",1771104756228,0.07180388,70025.0,70016.0,0.07141035]
["bitfinex","BTCUSD",1771104757417,0.07140675,70022.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771104757561,0.07140918,70020.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771104757769,0.07140674,70022.0,70015.0,0.07141324]
["bitfinex","BTCUSD",1771104758571,0.07140686,70023.0,70016.0,0.07141218]
["bitfinex","BTCUSD",1771104760302,0.0239181,70024.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771104760583,0.0239181,70024.0,70019.0,0.07140894]
["bitfinex","BTCUSD",1771104761317,0.0239181,70024.0,70019.0,0.07109798]
["bitfinex","BTCUSD",1771104761730,0.0004,70025.0,70018.0,0.07140982]
["bitfinex","BTCUSD",1771104761928,0.0003672,70024.0,70018.0,0.07140982]
["bitfinex","BTCUSD",1771104762747,0.0004,70023.0,70018.0,0.07140982]
["bitfinex","BTCUSD",1771104763710,0.0007672,70023.0,70018.0,0.07140982]
["bitfinex","BTCUSD",1771104764745,0.0007672,70023.0,70019.0,0.07140911]
["bitfinex","BTCUSD",1771104767285,0.0007672,70023.0,70018.0,0.07141006]
["bitfinex","BTCUSD",1771104769270,0.0248855,70023.0,70018.0,0.07141006]
["bitfinex","BTCUSD",1771104769471,0.0248855,70023.0,70017.0,0.0714106]
["bitfinex","BTCUSD",1771104770443,0.07140612,70022.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771104770651,0.07140612,70022.0,70015.0,0.07141252]
["bitfinex","BTCUSD",1771104770848,0.07177332,70022.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771104771073,0.0003672,70022.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771104773779,0.0003672,70022.0,70017.0,0.07141114]
["bitfinex","BTCUSD",1771104776179,0.0003672,70022.0,70017.0,0.07124018]
["bitfinex","BTCUSD",1771104777654,0.0003672,70022.0,70017.0,0.07106919]
["bitfinex","BTCUSD",1771104778344,0.0003672,70022.0,70018.0,0.07141011]
["bitfinex","BTCUSD",1771104778652,0.0007672,70022.0,70018.0,0.07123914]
["bitfinex","BTCUSD",1771104780881,0.0007672,70022.0,70017.0,0.07161114]
["bitfinex","BTCUSD",1771104781170,0.07140908,70020.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771104781380,0.0241183,70019.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771104781929,0.0001585,70019.0,70017.0,2.91e-05]
["bitfinex","BTCUSD",1771104782698,0.07142142,70007.0,70006.0,1e-08]
["bitfinex","BTCUSD",1771104782883,0.07142282,70006.0,70000.0,0.00222]
["bitfinex","BTCUSD",1771104783086,0.07142244,70006.0,70000.0,0.00233229]
["bitfinex","BTCUSD",1771104783289,0.0241183,70007.0,70000.0,0.00233229]
["bitfinex","BTCUSD",1771104783593,0.09554019,70007.0,70000.0,0.00233229]
["bitfinex","BTCUSD",1771104783895,0.09554019,70007.0,70000.0,0.0737606]
["bitfinex","BTCUSD",1771104784351,0.0241183,70007.0,70000.0,0.0737606]
["bitfinex","BTCUSD",1771104784506,0.0241183,70007.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771104784703,0.0241183,70009.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771104784907,0.0001585,70010.0,70007.0,0.07142106]
["bitfinex","BTCUSD",1771104785108,0.0001585,70010.0,70007.0,0.07125016]
["bitfinex","BTCUSD",1771104785311,0.0001585,70010.0,70005.0,0.07142318]
["bitfinex","BTCUSD",1771104785490,0.0242768,70010.0,70000.0,0.00233229]
["bitfinex","BTCUSD",1771104785690,0.09569556,70010.0,70002.0,0.07142561]
["bitfinex","BTCUSD",1771104786291,0.09569556,70010.0,70003.0,0.0714255]
["bitfinex","BTCUSD",1771104786713,0.09569556,70010.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771104786912,0.0241183,70009.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771104787314,0.07157726,70010.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771104792432,0.0001585,70010.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771104792566,0.0001585,70010.0,70007.0,0.07142075]
["bitfinex","BTCUSD",1771104792968,0.0001585,70010.0,70008.0,0.07142034]
["bitfinex","BTCUSD",1771104793167,0.0001585,70010.0,70007.0,0.07142075]
["bitfinex","BTCUSD",1771104793957,0.0001585,70010.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771104794293,0.37728076,70021.0,70008.0,0.07142018]
["bitfinex","BTCUSD",1771104794294,0.07141419,70015.0,70008.0,0.07142018]
["bitfinex","BTCUSD",1771104794488,0.07141463,70014.0,70007.0,0.0716213]
["bitfinex","BTCUSD",1771104795029,0.07141556,70013.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771104797134,0.07141419,70015.0,70007.0,0.0716214]
["bitfinex","BTCUSD",1771104797336,0.07141419,70015.0,70008.0,0.07142029]
["bitfinex","BTCUSD",1771104797467,0.0714143,70014.0,70008.0,0.07142029]
["bitfinex","BTCUSD",1771104797672,0.0714143,70014.0,70007.0,0.07162139]
["bitfinex","BTCUSD",1771104798238,0.07141532,70013.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771104798723,0.07141532,70013.0,70007.0,0.07162136]
["bitfinex","BTCUSD",1771104798939,0.07141532,70013.0,70003.0,0.28570059]
["bitfinex","BTCUSD",1771104799073,0.07141425,70015.0,70007.0,0.07142086]
["bitfinex","BTCUSD",1771104799283,0.07141511,70014.0,70007.0,0.07142086]
["bitfinex","BTCUSD",1771104799886,0.34196,70019.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771104799887,0.02416783,70013.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771104800088,0.0714294,70000.0,69992.0,0.07163644]
["bitfinex","BTCUSD",1771104800932,0.07142994,69999.0,69992.0,0.07163644]
["bitfinex","BTCUSD",1771104801113,0.0714294,70000.0,69992.0,0.07163644]
["bitfinex","BTCUSD",1771104801715,0.07142996,69999.0,69992.0,0.07163644]
["bitfinex","BTCUSD",1771104802249,0.09560365,69993.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771104802799,0.07143582,69993.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771104805011,0.07143693,69992.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771104806044,0.07143582,69993.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771104808220,0.07143703,69992.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771104808660,0.07143703,69992.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771104809603,0.28573196,69996.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771104809604,0.07143775,69991.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771104811980,0.09560558,69991.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771104812611,0.02416783,69988.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104813011,0.07144388,69985.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104813599,0.07144183,69987.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104814666,0.07144292,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104818270,0.0714437,69987.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104818660,0.07140356,69987.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104819064,0.07144313,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104819260,0.09995127,69997.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104819470,0.342,69995.0,69984.0,0.02353773]
["bitfinex","BTCUSD",1771104819676,0.07144081,69990.0,69984.0,0.09723878]
["bitfinex","BTCUSD",1771104819873,0.07144081,69990.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104820734,0.07143623,69993.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104820917,0.342,69995.0,69986.0,0.02357586]
["bitfinex","BTCUSD",1771104821127,0.07143622,69993.0,69986.0,0.02357586]
["bitfinex","BTCUSD",1771104821420,0.342,69995.0,69986.0,0.02357586]
["bitfinex","BTCUSD",1771104821421,0.07143885,69990.0,69986.0,0.02357586]
["bitfinex","BTCUSD",1771104821938,0.07143877,69990.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104822098,0.07143485,69994.0,69986.0,0.07144205]
["bitfinex","BTCUSD",1771104822439,0.07143485,69994.0,69986.0,0.07209035]
["bitfinex","BTCUSD",1771104823066,0.07143573,69993.0,69986.0,0.0006483]
["bitfinex","BTCUSD",1771104823274,0.07143573,69993.0,69986.0,0.07209045]
["bitfinex","BTCUSD",1771104823660,0.07147338,69996.0,69986.0,0.07209045]
["bitfinex","BTCUSD",1771104823661,4e-05,69996.0,69988.0,0.02408505]
["bitfinex","BTCUSD",1771104824005,0.07143447,69995.0,69987.0,0.07144102]
["bitfinex","BTCUSD",1771104824214,0.07143447,69995.0,69988.0,0.0714406]
["bitfinex","BTCUSD",1771104824700,0.0004,69993.0,69988.0,0.0714406]
["bitfinex","BTCUSD",1771104825364,0.0004,69993.0,69989.0,0.07143957]
["bitfinex","BTCUSD",1771104825576,0.0004,69993.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1771104826367,0.0004,69993.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1771104826549,0.0004,69993.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1771104827445,0.0004,69993.0,69992.0,0.07195173]
["bitfinex","BTCUSD",1771104828045,0.02274346,70003.0,69992.0,0.07195173]
["bitfinex","BTCUSD",1771104828046,0.00052,70010.0,69992.0,0.28625786]
["bitfinex","BTCUSD",1771104828248,0.00050599,70007.0,70002.0,0.07142573]
["bitfinex","BTCUSD",1771104828571,0.00050599,70007.0,70001.0,0.07180893]
["bitfinex","BTCUSD",1771104828734,0.07192762,70007.0,70001.0,0.0003817]
["bitfinex","BTCUSD",1771104829541,0.00050599,70007.0,70001.0,0.0003817]
["bitfinex","BTCUSD",1771104829936,0.00050599,70007.0,70005.0,0.07142258]
["bitfinex","BTCUSD",1771104830191,0.00052,70010.0,70003.0,0.07142485]
["bitfinex","BTCUSD",1771104830399,0.0004,70018.0,70003.0,0.0002484]
["bitfinex","BTCUSD",1771104830533,0.0004,70018.0,70009.0,0.02408505]
["bitfinex","BTCUSD",1771104830534,0.07181505,70014.0,70009.0,0.02408505]
["bitfinex","BTCUSD",1771104830742,0.07181505,70014.0,70006.0,0.07142068]
["bitfinex","BTCUSD",1771104831363,0.07181505,70014.0,70006.0,0.07166908]
["bitfinex","BTCUSD",1771104831772,0.0004,70014.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771104831969,0.0004,70014.0,69971.0,0.0518773]
["bitfinex","BTCUSD",1771104831970,0.08975414,69995.0,69975.0,0.0026]
["bitfinex","BTCUSD",1771104832192,0.07144592,69983.0,69975.0,0.0026]
["bitfinex","BTCUSD",1771104832349,0.02274346,69986.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771104832546,0.02274346,69986.0,69977.0,0.0716519]
["bitfinex","BTCUSD",1771104832547,0.09418662,69986.0,69977.0,0.0716519]
["bitfinex","BTCUSD",1771104832971,0.07144316,69986.0,69978.0,0.07149064]
["bitfinex","BTCUSD",1771104834343,0.07144316,69986.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771104835237,0.07144421,69985.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771104836132,0.04999327,69985.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771104839391,0.04999327,69985.0,69982.0,0.00024]
["bitfinex","BTCUSD",1771104839778,0.04999327,69985.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771104842246,0.07144497,69984.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771104842846,0.07144416,69985.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771104843437,0.07144517,69984.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771104843638,0.07144415,69985.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771104845307,0.07144249,69987.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771104845532,0.02274346,69989.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771104847428,0.07144321,69986.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771104848291,0.07136321,69986.0,69982.0,0.00024]
["bitfinex","BTCUSD",1771104856460,0.0718401,69989.0,69982.0,0.0716867]
["bitfinex","BTCUSD",1771104857025,0.00044,69996.0,69982.0,0.00024]
["bitfinex","BTCUSD",1771104857228,0.00044,69996.0,69989.0,0.07143878]
["bitfinex","BTCUSD",1771104857400,0.02433349,69993.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771104857577,0.0714416,69988.0,69984.0,0.00012732]
["bitfinex","BTCUSD",1771104857947,0.0714419,69987.0,69984.0,0.00012732]
["bitfinex","BTCUSD",1771104858150,0.09577539,69987.0,69984.0,0.00012732]
["bitfinex","BTCUSD",1771104859012,0.02433349,69987.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104859611,0.07144169,69988.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104860682,0.28578056,69994.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104860888,0.07144381,69986.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104862192,0.07144461,69985.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104863436,0.07144461,69986.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104864603,0.07144409,69985.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104865171,0.0714449,69984.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104866412,0.07144423,69985.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104868885,0.07144328,69986.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104869088,0.07144227,69987.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104869479,0.07144295,69986.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104870906,0.07144391,69985.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104871961,0.07144319,69986.0,69983.0,0.18867371]
["bitfinex","BTCUSD",1771104874377,0.07144319,69986.0,69983.0,0.18887371]
["bitfinex","BTCUSD",1771104874699,0.0714442,69985.0,69983.0,0.18887371]
["bitfinex","BTCUSD",1771104877194,0.0389095,69985.0,69983.0,0.18887371]
["bitfinex","BTCUSD",1771104877579,0.09577839,69984.0,69983.0,0.18887371]
["bitfinex","BTCUSD",1771104878366,0.0714449,69984.0,69983.0,0.18887371]
["bitfinex","BTCUSD",1771104880413,0.0714449,69984.0,69982.0,1e-08]
["bitfinex","BTCUSD",1771104880414,0.09504167,69983.0,69982.0,1e-08]
["bitfinex","BTCUSD",1771104885221,0.09604167,69983.0,69982.0,1e-08]
["bitfinex","BTCUSD",1771104885756,0.07244592,69983.0,69982.0,1e-08]
["bitfinex","BTCUSD",1771104886730,0.07144592,69983.0,69982.0,1e-08]
["bitfinex","BTCUSD",1771104886927,0.09450107,69983.0,69982.0,1e-08]
["bitfinex","BTCUSD",1771104890118,0.09550107,69983.0,69982.0,1e-08]
["bitfinex","BTCUSD",1771104890327,0.06296472,69983.0,69982.0,1e-08]
["bitfinex","BTCUSD",1771104891089,0.07144796,69981.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771104891952,0.07145,69979.0,69977.0,1e-08]
["bitfinex","BTCUSD",1771104892110,0.07145102,69978.0,69977.0,1e-08]
["bitfinex","BTCUSD",1771104892314,0.09450617,69978.0,69977.0,1e-08]
["bitfinex","BTCUSD",1771104892680,0.07144959,69980.0,69977.0,1e-08]
["bitfinex","BTCUSD",1771104893288,0.07136959,69980.0,69977.0,1e-08]
["bitfinex","BTCUSD",1771104894273,0.07144652,69983.0,69977.0,1e-08]
["bitfinex","BTCUSD",1771104894460,0.0714477,69982.0,69977.0,1e-08]
["bitfinex","BTCUSD",1771104896027,0.07144796,69981.0,69977.0,1e-08]
["bitfinex","BTCUSD",1771104896794,0.0004,69985.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771104897015,0.0004,69985.0,69908.0,1.351877]
["bitfinex","BTCUSD",1771104897016,0.07151975,69923.0,69908.0,1.351877]
["bitfinex","BTCUSD",1771104897163,0.07151975,69923.0,69908.0,1.23454182]
["bitfinex","BTCUSD",1771104897164,0.02305515,69916.0,69908.0,1.23454182]
["bitfinex","BTCUSD",1771104897377,0.42914908,69917.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771104897653,0.45220423,69910.0,69902.0,0.99601305]
["bitfinex","BTCUSD",1771104897863,0.07152426,69907.0,69902.0,0.9712947]
["bitfinex","BTCUSD",1771104898082,0.00012,69920.0,69914.0,0.22193875]
["bitfinex","BTCUSD",1771104898259,0.00012,69920.0,69909.0,0.07152069]
["bitfinex","BTCUSD",1771104898460,0.01882507,69927.0,69910.0,1.0752057]
["bitfinex","BTCUSD",1771104898671,0.00012,69940.0,69921.0,0.08826804]
["bitfinex","BTCUSD",1771104898875,0.17125804,69956.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771104898876,0.07146732,69963.0,69951.0,0.07147848]
["bitfinex","BTCUSD",1771104899080,0.0002122,69973.0,69968.0,0.07146069]
["bitfinex","BTCUSD",1771104899279,0.42914908,69980.0,69974.0,0.07145415]
["bitfinex","BTCUSD",1771104899280,0.00012,69980.0,69974.0,0.07145415]
["bitfinex","BTCUSD",1771104899422,0.00016,69990.0,69964.0,0.301]
["bitfinex","BTCUSD",1771104899423,2.174e-05,69994.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771104899630,0.17125804,70006.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771104899631,4e-05,69986.0,69978.0,1e-08]
["bitfinex","BTCUSD",1771104899825,4e-05,69984.0,69978.0,1e-08]
["bitfinex","BTCUSD",1771104900037,0.07145,69979.0,69978.0,1e-08]
["bitfinex","BTCUSD",1771104900489,0.07144879,69981.0,69964.0,0.32421282]
["bitfinex","BTCUSD",1771104900490,0.07146123,69968.0,69964.0,0.32421282]
["bitfinex","BTCUSD",1771104900700,0.07146328,69966.0,69965.0,0.50217454]
["bitfinex","BTCUSD",1771104900840,0.07146245,69967.0,69965.0,0.50217454]
["bitfinex","BTCUSD",1771104901047,0.07146105,69969.0,69965.0,0.50217454]
["bitfinex","BTCUSD",1771104901495,0.07146328,69966.0,69965.0,0.52538736]
["bitfinex","BTCUSD",1771104901880,0.07146328,69966.0,69965.0,0.50392937]
["bitfinex","BTCUSD",1771104902083,0.28583281,69971.0,69965.0,0.50392937]
["bitfinex","BTCUSD",1771104902287,0.42926908,69980.0,69966.0,0.02321282]
["bitfinex","BTCUSD",1771104902486,0.42926908,69980.0,69967.0,0.02321282]
["bitfinex","BTCUSD",1771104902487,0.07146123,69968.0,69967.0,0.02321282]
["bitfinex","BTCUSD",1771104902668,0.07146226,69967.0,69966.0,0.02149282]
["bitfinex","BTCUSD",1771104903076,0.07146328,69966.0,69965.0,0.02321282]
["bitfinex","BTCUSD",1771104903278,0.07145409,69975.0,69964.0,0.30104973]
["bitfinex","BTCUSD",1771104903503,0.0714643,69965.0,69964.0,0.63884074]
["bitfinex","BTCUSD",1771104903681,0.0714643,69965.0,69964.0,0.30104973]
["bitfinex","BTCUSD",1771104903879,0.07146838,69961.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771104904107,0.07146838,69961.0,69960.0,0.00020705]
["bitfinex","BTCUSD",1771104904707,0.28586102,69965.0,69955.0,0.09152]
["bitfinex","BTCUSD",1771104904909,0.07147247,69957.0,69956.0,0.01750396]
["bitfinex","BTCUSD",1771104905425,0.07147019,69960.0,69956.0,0.01750396]
["bitfinex","BTCUSD",1771104906483,0.07147019,69960.0,69951.0,0.0003325]
["bitfinex","BTCUSD",1771104906690,0.07247019,69960.0,69953.0,0.02321282]
["bitfinex","BTCUSD",1771104906912,0.07247019,69960.0,69949.0,0.08826804]
["bitfinex","BTCUSD",1771104906913,0.001,69960.0,69924.0,0.03234816]
["bitfinex","BTCUSD",1771104907145,0.001,69960.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771104907146,0.09243394,69929.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771104907328,0.42914908,69910.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771104907495,0.42914908,69910.0,69901.0,0.0003325]
["bitfinex","BTCUSD",1771104907688,0.42914908,69910.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104907886,0.42914908,69900.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104908342,0.07153822,69893.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104908516,0.07153701,69894.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104908739,0.07153465,69897.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104909142,0.43056963,69900.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104909143,0.07153511,69896.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104909590,0.07153473,69897.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104909792,0.50210141,69900.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104909936,0.28612919,69899.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104910142,0.00013073,69900.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104910536,0.09255394,69880.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771104910750,0.07154928,69882.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104911075,0.07155016,69883.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104911076,0.09192,69883.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104911442,0.07155229,69879.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104911800,0.07154938,69882.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104911977,0.0715502,69881.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104912175,0.07155623,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104912597,0.07168688,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104913420,0.0715565,69875.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104913770,0.00013065,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104914018,0.07168621,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104914454,0.07155651,69875.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104915256,0.00013065,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104915468,0.07168696,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104915614,0.0715564,69875.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104916770,0.00013065,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104916990,0.34208,69889.0,69873.0,0.14946792]
["bitfinex","BTCUSD",1771104917178,0.07154634,69885.0,69875.0,0.12621596]
["bitfinex","BTCUSD",1771104917581,0.07154734,69884.0,69875.0,0.12621596]
["bitfinex","BTCUSD",1771104917741,0.07154634,69885.0,69875.0,0.12621596]
["bitfinex","BTCUSD",1771104918140,0.41224617,69888.0,69874.0,0.02325196]
["bitfinex","BTCUSD",1771104918344,0.2856,69890.0,69859.0,0.0005307]
["bitfinex","BTCUSD",1771104918345,0.7160389,69890.0,69859.0,0.0005307]
["bitfinex","BTCUSD",1771104918640,0.07155638,69875.0,69862.0,0.12593255]
["bitfinex","BTCUSD",1771104918960,0.07155638,69875.0,69863.0,0.12621596]
["bitfinex","BTCUSD",1771104919164,0.07155724,69876.0,69863.0,0.19778448]
["bitfinex","BTCUSD",1771104919734,0.12607078,69884.0,69863.0,0.19778448]
["bitfinex","BTCUSD",1771104919735,0.14945169,69889.0,69871.0,0.02325196]
["bitfinex","BTCUSD",1771104919965,0.07154415,69887.0,69874.0,0.07155731]
["bitfinex","BTCUSD",1771104920176,0.00055714,69890.0,69872.0,0.07155839]
["bitfinex","BTCUSD",1771104920387,0.00055714,69890.0,69873.0,0.12621596]
["bitfinex","BTCUSD",1771104920612,0.07154212,69889.0,69875.0,0.02325196]
["bitfinex","BTCUSD",1771104921020,0.07154212,69889.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771104921244,0.00055714,69890.0,69875.0,0.02325196]
["bitfinex","BTCUSD",1771104921451,0.07154304,69888.0,69875.0,0.09500818]
["bitfinex","BTCUSD",1771104921655,0.07154428,69887.0,69875.0,0.09500818]
["bitfinex","BTCUSD",1771104921859,0.00055714,69890.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104922069,0.12607078,69885.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104922278,0.07155394,69878.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104922479,0.07155513,69877.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104922922,0.07155561,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104923202,4e-05,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104923639,0.02342091,69880.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104923640,4e-05,69886.0,69871.0,0.12621596]
["bitfinex","BTCUSD",1771104923814,4e-05,69886.0,69875.0,0.12621596]
["bitfinex","BTCUSD",1771104923987,4e-05,69886.0,69876.0,0.09480626]
["bitfinex","BTCUSD",1771104924198,4e-05,69886.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771104924782,4e-05,69886.0,69882.0,0.07154855]
["bitfinex","BTCUSD",1771104924982,4e-05,69886.0,69882.0,0.07154877]
["bitfinex","BTCUSD",1771104925184,4e-05,69886.0,69881.0,0.07155005]
["bitfinex","BTCUSD",1771104925775,4e-05,69894.0,69876.0,0.02325196]
["bitfinex","BTCUSD",1771104926012,4e-05,69894.0,69884.0,0.0715463]
["bitfinex","BTCUSD",1771104926418,4e-05,69894.0,69885.0,0.02325196]
["bitfinex","BTCUSD",1771104927088,0.28612204,69901.0,69884.0,0.0715463]
["bitfinex","BTCUSD",1771104927089,0.00060005,69902.0,69887.0,0.12621596]
["bitfinex","BTCUSD",1771104927289,0.00025106,69900.0,69894.0,0.07153639]
["bitfinex","BTCUSD",1771104927501,0.00025106,69900.0,69897.0,0.07153303]
["bitfinex","BTCUSD",1771104927728,0.00025106,69900.0,69896.0,0.07153387]
["bitfinex","BTCUSD",1771104928557,0.00025106,69900.0,69897.0,0.09478575]
["bitfinex","BTCUSD",1771104928998,0.00025106,69900.0,69897.0,0.02325196]
["bitfinex","BTCUSD",1771104929201,0.00020001,69902.0,69897.0,0.02325196]
["bitfinex","BTCUSD",1771104929396,0.34212,69916.0,69901.0,0.00336015]
["bitfinex","BTCUSD",1771104929704,0.07152233,69909.0,69901.0,0.00336015]
["bitfinex","BTCUSD",1771104929934,0.07164065,69910.0,69901.0,0.00336015]
["bitfinex","BTCUSD",1771104930494,0.00012,69910.0,69901.0,0.00336015]
["bitfinex","BTCUSD",1771104930876,0.00012,69910.0,69901.0,0.02661211]
["bitfinex","BTCUSD",1771104931081,0.00012,69910.0,69902.0,0.07152865]
["bitfinex","BTCUSD",1771104931282,0.00012,69910.0,69901.0,0.02661211]
["bitfinex","BTCUSD",1771104931640,0.00012,69910.0,69902.0,0.02325196]
["bitfinex","BTCUSD",1771104931851,0.00012,69910.0,69902.0,0.09478037]
["bitfinex","BTCUSD",1771104932040,0.00012,69920.0,69904.0,0.12621596]
["bitfinex","BTCUSD",1771104932225,0.07151213,69919.0,69908.0,0.07152235]
["bitfinex","BTCUSD",1771104932806,0.07163059,69920.0,69909.0,0.07152148]
["bitfinex","BTCUSD",1771104933403,0.0715116,69919.0,69908.0,0.07152235]
["bitfinex","BTCUSD",1771104933606,0.07151262,69918.0,69907.0,0.0715234]
["bitfinex","BTCUSD",1771104933881,0.0715116,69919.0,69908.0,0.07152238]
["bitfinex","BTCUSD",1771104934506,0.0715116,69919.0,69908.0,0.09477434]
["bitfinex","BTCUSD",1771104935349,0.14149036,69918.0,69908.0,0.09477434]
["bitfinex","BTCUSD",1771104935556,0.14149036,69917.0,69908.0,0.07767905]
["bitfinex","BTCUSD",1771104935754,0.14149036,69917.0,69908.0,0.02325196]
["bitfinex","BTCUSD",1771104935939,0.14149036,69916.0,69908.0,0.02325196]
["bitfinex","BTCUSD",1771104936129,0.07151261,69918.0,69908.0,0.09477448]
["bitfinex","BTCUSD",1771104936347,0.14173963,69917.0,69908.0,0.09477448]
["bitfinex","BTCUSD",1771104936601,0.14173963,69916.0,69908.0,0.09477448]
["bitfinex","BTCUSD",1771104936718,0.14173963,69915.0,69908.0,0.09477448]
["bitfinex","BTCUSD",1771104936925,0.14173963,69914.0,69908.0,0.09477448]
["bitfinex","BTCUSD",1771104937239,0.02338091,69912.0,69901.0,0.00336015]
["bitfinex","BTCUSD",1771104937438,0.09490245,69909.0,69901.0,0.00336015]
["bitfinex","BTCUSD",1771104937636,0.07153178,69899.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771104937863,0.04486204,69902.0,69890.0,0.00025106]
["bitfinex","BTCUSD",1771104938088,0.14174684,69901.0,69891.0,0.07153906]
["bitfinex","BTCUSD",1771104938235,0.14142684,69900.0,69891.0,0.07153906]
["bitfinex","BTCUSD",1771104938434,0.04486204,69902.0,69891.0,0.07153906]
["bitfinex","BTCUSD",1771104938635,0.11639099,69902.0,69891.0,0.07153906]
["bitfinex","BTCUSD",1771104938883,0.09301008,69902.0,69892.0,0.07153879]
["bitfinex","BTCUSD",1771104939061,0.02148113,69902.0,69890.0,0.00033107]
["bitfinex","BTCUSD",1771104939233,0.07153662,69895.0,69890.0,0.00033107]
["bitfinex","BTCUSD",1771104939435,0.07153689,69894.0,69890.0,0.00033107]
["bitfinex","BTCUSD",1771104939631,0.07153662,69895.0,69890.0,0.00033107]
["bitfinex","BTCUSD",1771104939835,0.07153712,69894.0,69890.0,0.00033107]
["bitfinex","BTCUSD",1771104940043,0.07153485,69896.0,69890.0,0.00033107]
["bitfinex","BTCUSD",1771104940288,0.02338091,69898.0,69890.0,0.00033107]
["bitfinex","BTCUSD",1771104940488,0.07153567,69897.0,69882.0,0.28619506]
["bitfinex","BTCUSD",1771104940694,0.07166666,69897.0,69886.0,0.07154423]
["bitfinex","BTCUSD",1771104940890,0.09417608,69897.0,69884.0,0.07154683]
["bitfinex","BTCUSD",1771104941134,0.02264041,69897.0,69883.0,0.02314426]
["bitfinex","BTCUSD",1771104941342,0.09417444,69897.0,69887.0,0.07154328]
["bitfinex","BTCUSD",1771104941556,0.00013099,69897.0,69890.0,0.07154002]
["bitfinex","BTCUSD",1771104942162,0.00013099,69897.0,69888.0,0.07154267]
["bitfinex","BTCUSD",1771104942364,0.00013099,69897.0,69890.0,0.07154072]
["bitfinex","BTCUSD",1771104942782,0.00013099,69897.0,69889.0,0.07154171]
["bitfinex","BTCUSD",1771104942996,0.0004,69896.0,69889.0,0.07154171]
["bitfinex","BTCUSD",1771104943356,0.0004,69896.0,69886.0,0.02314426]
["bitfinex","BTCUSD",1771104943545,0.07193553,69896.0,69886.0,0.09468855]
["bitfinex","BTCUSD",1771104944557,0.0004,69896.0,69886.0,0.09468855]
["bitfinex","BTCUSD",1771104944756,0.0004,69896.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771104945010,0.12661689,69889.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104945216,0.02469765,69873.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104945418,0.07155942,69872.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104945714,0.02469765,69871.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104945963,0.09625809,69871.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771104946373,0.09625809,69871.0,69870.0,0.00055714]
["bitfinex","BTCUSD",1771104946775,0.02469765,69871.0,69870.0,0.00055714]
["bitfinex","BTCUSD",1771104946905,0.07155909,69873.0,69870.0,0.00055714]
["bitfinex","BTCUSD",1771104947122,0.07156044,69871.0,69870.0,0.00055714]
["bitfinex","BTCUSD",1771104947930,0.12661689,69878.0,69870.0,0.00055714]
["bitfinex","BTCUSD",1771104948156,0.07155981,69872.0,69870.0,0.00055714]
["bitfinex","BTCUSD",1771104948410,0.07156044,69871.0,69870.0,0.00055714]
["bitfinex","BTCUSD",1771104949145,0.07256044,69871.0,69870.0,0.00055714]
["bitfinex","BTCUSD",1771104949346,0.07256044,69871.0,69862.0,0.03111191]
["bitfinex","BTCUSD",1771104949347,0.07156249,69869.0,69862.0,0.03111191]
["bitfinex","BTCUSD",1771104949542,0.07199909,69869.0,69862.0,0.03111191]
["bitfinex","BTCUSD",1771104950216,0.07156463,69867.0,69862.0,0.03111191]
["bitfinex","BTCUSD",1771104950629,0.07199909,69869.0,69862.0,0.03111191]
["bitfinex","BTCUSD",1771104950630,0.0004366,69869.0,69862.0,0.03111191]
["bitfinex","BTCUSD",1771104950773,0.07156371,69868.0,69862.0,0.03111191]
["bitfinex","BTCUSD",1771104951686,0.0004366,69869.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771104952079,0.0004366,69869.0,69862.0,0.01824941]
["bitfinex","BTCUSD",1771104952290,0.12661689,69867.0,69850.0,0.0124376]
["bitfinex","BTCUSD",1771104952511,0.07157471,69858.0,69850.0,0.0124376]
["bitfinex","BTCUSD",1771104952722,0.07145471,69858.0,69850.0,0.0124376]
["bitfinex","BTCUSD",1771104953109,0.09627162,69858.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771104953566,0.12665689,69864.0,69832.0,0.0148227]
["bitfinex","BTCUSD",1771104953567,0.12661689,69857.0,69832.0,0.0148227]
["bitfinex","BTCUSD",1771104953720,0.02469765,69845.0,69837.0,0.0715945]
["bitfinex","BTCUSD",1771104954120,0.07158453,69848.0,69837.0,0.0715945]
["bitfinex","BTCUSD",1771104954320,0.02469765,69852.0,69835.0,0.0123176]
["bitfinex","BTCUSD",1771104954524,0.31103023,69849.0,69835.0,0.0123176]
["bitfinex","BTCUSD",1771104954756,0.31103023,69849.0,69829.0,0.0005307]
["bitfinex","BTCUSD",1771104954757,0.12661689,69823.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771104954957,0.12661689,69816.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771104955167,0.07162297,69810.0,69800.0,0.01835139]
["bitfinex","BTCUSD",1771104955390,0.02469765,69812.0,69800.0,0.01835139]
["bitfinex","BTCUSD",1771104955851,0.09631902,69812.0,69800.0,0.01835139]
["bitfinex","BTCUSD",1771104956050,0.15131454,69811.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771104956273,0.15131454,69811.0,69802.0,0.07163083]
["bitfinex","BTCUSD",1771104956476,0.02469765,69811.0,69800.0,0.01835139]
["bitfinex","BTCUSD",1771104956830,0.00043606,69812.0,69804.0,0.07162824]
["bitfinex","BTCUSD",1771104956962,0.00043606,69812.0,69804.0,0.07162911]
["bitfinex","BTCUSD",1771104957623,0.00043606,69812.0,69805.0,0.07162758]
["bitfinex","BTCUSD",1771104957840,0.00043606,69812.0,69804.0,0.07194559]
["bitfinex","BTCUSD",1771104958188,0.00043606,69812.0,69804.0,0.07194546]
["bitfinex","BTCUSD",1771104958747,0.00043606,69812.0,69805.0,0.07162804]
["bitfinex","BTCUSD",1771104958986,0.00043606,69812.0,69804.0,0.0003165]
["bitfinex","BTCUSD",1771104959149,0.00043606,69812.0,69809.0,0.07162319]
["bitfinex","BTCUSD",1771104959360,0.00043606,69812.0,69809.0,0.05503545]
["bitfinex","BTCUSD",1771104959696,0.00043606,69812.0,69809.0,0.0005165]
["bitfinex","BTCUSD",1771104959833,0.00043606,69812.0,69809.0,0.07214047]
["bitfinex","BTCUSD",1771104960035,0.00043606,69812.0,69809.0,0.07214039]
["bitfinex","BTCUSD",1771104960273,0.00043606,69812.0,69809.0,0.0005165]
["bitfinex","BTCUSD",1771104960425,0.02469765,69821.0,69810.0,0.07162219]
["bitfinex","BTCUSD",1771104960623,0.0717337,69820.0,69810.0,0.07206934]
["bitfinex","BTCUSD",1771104960856,0.00012,69820.0,69811.0,0.07162177]
["bitfinex","BTCUSD",1771104961056,0.02481765,69820.0,69811.0,0.07162177]
["bitfinex","BTCUSD",1771104961270,0.09643118,69820.0,69810.0,0.07206934]
["bitfinex","BTCUSD",1771104961472,0.09643118,69820.0,69811.0,0.07162189]
["bitfinex","BTCUSD",1771104961650,0.09643118,69820.0,69811.0,0.07193839]
["bitfinex","BTCUSD",1771104962056,0.02481765,69820.0,69812.0,0.07162067]
["bitfinex","BTCUSD",1771104962451,0.09643049,69820.0,69811.0,0.07193839]
["bitfinex","BTCUSD",1771104962657,0.09643049,69820.0,69811.0,0.07104628]
["bitfinex","BTCUSD",1771104962944,0.09643049,69820.0,69812.0,0.07162086]
["bitfinex","BTCUSD",1771104963348,0.09643049,69820.0,69811.0,0.07193821]
["bitfinex","BTCUSD",1771104963532,0.00012,69820.0,69812.0,0.07162086]
["bitfinex","BTCUSD",1771104963731,0.00012,69820.0,69812.0,0.07193736]
["bitfinex","BTCUSD",1771104963732,0.02469765,69819.0,69812.0,0.07193736]
["bitfinex","BTCUSD",1771104965806,0.12661689,69829.0,69812.0,0.0003165]
["bitfinex","BTCUSD",1771104966034,0.09630704,69824.0,69815.0,0.0716176]
["bitfinex","BTCUSD",1771104966847,0.09630704,69824.0,69816.0,0.07161674]
["bitfinex","BTCUSD",1771104967234,0.02469765,69824.0,69816.0,0.07161674]
["bitfinex","BTCUSD",1771104967436,0.07160759,69825.0,69816.0,0.07161674]
["bitfinex","BTCUSD",1771104967641,0.07160535,69828.0,69814.0,0.0003165]
["bitfinex","BTCUSD",1771104967844,0.07160666,69826.0,69817.0,0.07161503]
["bitfinex","BTCUSD",1771104968040,0.07160535,69828.0,69818.0,0.07161439]
["bitfinex","BTCUSD",1771104968227,4e-05,69820.0,69817.0,0.07157503]
["bitfinex","BTCUSD",1771104968424,4e-05,69826.0,69816.0,0.07161612]
["bitfinex","BTCUSD",1771104968624,4e-05,69826.0,69820.0,0.07161188]
["bitfinex","BTCUSD",1771104969364,4e-05,69826.0,69821.0,0.07161086]
["bitfinex","BTCUSD",1771104969549,0.02473765,69826.0,69821.0,0.07161086]
["bitfinex","BTCUSD",1771104970148,0.02473765,69826.0,69822.0,0.07161047]
["bitfinex","BTCUSD",1771104970575,0.02469765,69825.0,69820.0,0.07161188]
["bitfinex","BTCUSD",1771104970770,0.02469765,69825.0,69814.0,0.0003165]
["bitfinex","BTCUSD",1771104970771,0.02469765,69825.0,69822.0,0.07161023]
["bitfinex","BTCUSD",1771104971152,0.02469765,69825.0,69820.0,0.07161229]
["bitfinex","BTCUSD",1771104971981,0.02469765,69825.0,69821.0,0.07161167]
["bitfinex","BTCUSD",1771104972348,0.02469765,69825.0,69822.0,0.07161056]
["bitfinex","BTCUSD",1771104973266,0.02469765,69825.0,69821.0,0.07161141]
["bitfinex","BTCUSD",1771104973682,0.02469765,69825.0,69821.0,0.06661141]
["bitfinex","BTCUSD",1771104974453,0.02469765,69825.0,69821.0,0.07161166]
["bitfinex","BTCUSD",1771104974827,4e-05,69826.0,69821.0,0.07161166]
["bitfinex","BTCUSD",1771104975159,0.02482478,69826.0,69819.0,0.07161312]
["bitfinex","BTCUSD",1771104975359,0.02482478,69826.0,69820.0,0.07161204]
["bitfinex","BTCUSD",1771104975554,0.02482478,69826.0,69821.0,0.07161123]
["bitfinex","BTCUSD",1771104976859,0.28647036,69826.0,69814.0,0.0003165]
["bitfinex","BTCUSD",1771104977061,0.02478478,69815.0,69810.0,0.00029065]
["bitfinex","BTCUSD",1771104977288,0.00016,69820.0,69804.0,0.02272765]
["bitfinex","BTCUSD",1771104977485,0.02501971,69820.0,69807.0,0.28649601]
["bitfinex","BTCUSD",1771104977841,0.00023493,69820.0,69818.0,0.07161453]
["bitfinex","BTCUSD",1771104978434,0.00023493,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771104978748,4e-05,69826.0,69822.0,0.07161055]
["bitfinex","BTCUSD",1771104978889,0.07164693,69826.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771104979085,0.07160832,69825.0,69818.0,0.07168903]
["bitfinex","BTCUSD",1771104979307,0.07164677,69826.0,69818.0,0.07168903]
["bitfinex","BTCUSD",1771104980511,4e-05,69826.0,69818.0,7.493e-05]
["bitfinex","BTCUSD",1771104980743,4e-05,69826.0,69821.0,0.07161103]
["bitfinex","BTCUSD",1771104981321,0.11672721,69821.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771104981612,0.11672721,69821.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771104981613,0.09639922,69819.0,69811.0,0.0716211]
["bitfinex","BTCUSD",1771104981806,0.09639922,69819.0,69810.0,0.07178273]
["bitfinex","BTCUSD",1771104982239,0.07161482,69818.0,69810.0,0.07178273]
["bitfinex","BTCUSD",1771104982807,0.07161482,69818.0,69811.0,0.07162165]
["bitfinex","BTCUSD",1771104983227,4e-05,69814.0,69811.0,0.07162165]
["bitfinex","BTCUSD",1771104984425,0.14212117,69815.0,69811.0,0.07162165]
["bitfinex","BTCUSD",1771104984647,0.14212117,69815.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771104985398,6.31e-06,69816.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771104985542,0.14228219,69816.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771104986181,0.14228219,69816.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771104986417,0.14227588,69815.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771104986726,6.31e-06,69816.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771104986932,6.31e-06,69816.0,69810.0,0.07178293]
["bitfinex","BTCUSD",1771104987109,0.14228702,69816.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771104987293,0.14228071,69815.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771104988442,0.14228071,69815.0,69810.0,0.07178296]
["bitfinex","BTCUSD",1771104990033,0.14228071,69815.0,69810.0,0.07198296]
["bitfinex","BTCUSD",1771104990238,0.14228071,69815.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771104990858,0.14228071,69814.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771104991084,0.07162352,69816.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771104991205,0.14231198,69815.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771104991411,0.14231198,69814.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771104991635,0.14231198,69814.0,69810.0,0.02363642]
["bitfinex","BTCUSD",1771104991636,0.11976444,69814.0,69810.0,0.02363642]
["bitfinex","BTCUSD",1771104991836,6.31e-06,69816.0,69811.0,0.07162132]
["bitfinex","BTCUSD",1771104992062,6.31e-06,69816.0,69810.0,0.02363642]
["bitfinex","BTCUSD",1771104992275,6.31e-06,69816.0,69811.0,0.02327642]
["bitfinex","BTCUSD",1771104992653,6.31e-06,69816.0,69814.0,0.09489451]
["bitfinex","BTCUSD",1771104993652,4e-05,69822.0,69815.0,0.02327642]
["bitfinex","BTCUSD",1771104993849,4e-05,69822.0,69820.0,0.0716126]
["bitfinex","BTCUSD",1771104994058,4e-05,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771104994464,4e-05,69826.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771104994632,4e-05,69826.0,69820.0,0.0716126]
["bitfinex","BTCUSD",1771104996612,4e-05,69826.0,69821.0,0.0716116]
["bitfinex","BTCUSD",1771104997236,4e-05,69826.0,69822.0,0.07160976]
["bitfinex","BTCUSD",1771104997440,0.07160827,69825.0,69815.0,0.02327642]
["bitfinex","BTCUSD",1771104997668,0.072049,69824.0,69816.0,0.07161608]
["bitfinex","BTCUSD",1771104998043,0.0004,69819.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771104998253,0.0004,69819.0,69818.0,0.09489118]
["bitfinex","BTCUSD",1771105000106,0.0004,69819.0,69818.0,0.09087362]
["bitfinex","BTCUSD",1771105004490,4.543e-05,69819.0,69818.0,0.09087362]
["bitfinex","BTCUSD",1771105005670,4.543e-05,69819.0,69818.0,0.02327642]
["bitfinex","BTCUSD",1771105005871,4.543e-05,69819.0,69817.0,0.07161569]
["bitfinex","BTCUSD",1771105007367,4.543e-05,69819.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771105010805,4.543e-05,69819.0,69818.0,0.09654649]
["bitfinex","BTCUSD",1771105011320,0.00016,69830.0,69821.0,0.07161095]
["bitfinex","BTCUSD",1771105011460,0.07160348,69829.0,69821.0,0.07161095]
["bitfinex","BTCUSD",1771105012296,0.07160348,69829.0,69818.0,0.00985485]
["bitfinex","BTCUSD",1771105012515,4e-05,69828.0,69822.0,0.07161033]
["bitfinex","BTCUSD",1771105013322,4e-05,69824.0,69821.0,0.07161139]
["bitfinex","BTCUSD",1771105013889,4e-05,69824.0,69821.0,0.07181139]
["bitfinex","BTCUSD",1771105014293,1.768e-05,69826.0,69821.0,0.07181139]
["bitfinex","BTCUSD",1771105015894,1.768e-05,69826.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771105016193,1.768e-05,69826.0,69822.0,0.07160992]
["bitfinex","BTCUSD",1771105018819,1.768e-05,69826.0,69823.0,0.07160959]
["bitfinex","BTCUSD",1771105019004,1.768e-05,69826.0,69822.0,0.0716103]
["bitfinex","BTCUSD",1771105021496,1.768e-05,69826.0,69821.0,0.07181162]
["bitfinex","BTCUSD",1771105021686,1.768e-05,69826.0,69822.0,0.07160998]
["bitfinex","BTCUSD",1771105022441,0.00041768,69826.0,69821.0,0.07181132]
["bitfinex","BTCUSD",1771105022874,0.00041768,69826.0,69822.0,0.07161035]
["bitfinex","BTCUSD",1771105025040,0.00041768,69826.0,69823.0,0.07160954]
["bitfinex","BTCUSD",1771105027182,0.00041768,69826.0,69822.0,0.07161054]
["bitfinex","BTCUSD",1771105028230,0.00041768,69826.0,69822.0,0.07157054]
["bitfinex","BTCUSD",1771105028426,0.00041768,69826.0,69822.0,0.05189425]
["bitfinex","BTCUSD",1771105029569,0.00041768,69826.0,69822.0,0.02732355]
["bitfinex","BTCUSD",1771105031023,0.00041768,69826.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771105031224,0.00041768,69826.0,69823.0,0.07160875]
["bitfinex","BTCUSD",1771105031427,0.00041768,69826.0,69824.0,0.07160801]
["bitfinex","BTCUSD",1771105031930,0.00041768,69826.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771105032254,0.02453664,69825.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771105032579,0.00041768,69826.0,69821.0,0.07181159]
["bitfinex","BTCUSD",1771105032727,0.00041768,69826.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771105034467,0.00041768,69826.0,69821.0,0.07181159]
["bitfinex","BTCUSD",1771105034642,0.00041768,69826.0,69822.0,0.07160978]
["bitfinex","BTCUSD",1771105035004,0.00041768,69826.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771105035218,0.09651604,69826.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771105035391,0.16423085,69826.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771105035600,0.02449136,69825.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771105038131,0.00041768,69826.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771105038455,0.00041768,69826.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771105040805,0.00041768,69826.0,69821.0,0.07161166]
["bitfinex","BTCUSD",1771105041022,0.00041768,69826.0,69821.0,0.0713073]
["bitfinex","BTCUSD",1771105041650,0.00041768,69826.0,69823.0,0.07160866]
["bitfinex","BTCUSD",1771105042712,0.00041768,69826.0,69822.0,0.0716103]
["bitfinex","BTCUSD",1771105045062,0.00041768,69826.0,69821.0,0.07161134]
["bitfinex","BTCUSD",1771105045303,0.00041768,69826.0,69820.0,0.07161251]
["bitfinex","BTCUSD",1771105045479,0.00041768,69826.0,69822.0,0.07161053]
["bitfinex","BTCUSD",1771105046097,0.00041768,69826.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771105051115,0.00041768,69826.0,69821.0,0.07161136]
["bitfinex","BTCUSD",1771105051538,0.00041768,69826.0,69822.0,0.05439393]
["bitfinex","BTCUSD",1771105057605,0.00041768,69826.0,69821.0,0.07180982]
["bitfinex","BTCUSD",1771105058272,4e-05,69824.0,69821.0,0.07180982]
["bitfinex","BTCUSD",1771105058575,4e-05,69824.0,69822.0,0.0716103]
["bitfinex","BTCUSD",1771105061131,4e-05,69824.0,69822.0,0.0718103]
["bitfinex","BTCUSD",1771105061770,4e-05,69824.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771105061973,0.00041768,69826.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771105061974,0.00041768,69826.0,69825.0,0.0637582]
["bitfinex","BTCUSD",1771105063315,0.00041768,69826.0,69823.0,0.09531767]
["bitfinex","BTCUSD",1771105063963,0.00041768,69826.0,69823.0,0.02370884]
["bitfinex","BTCUSD",1771105064167,0.00041768,69826.0,69823.0,0.07160885]
["bitfinex","BTCUSD",1771105064368,0.00041768,69826.0,69824.0,0.0716085]
["bitfinex","BTCUSD",1771105065158,0.00041768,69826.0,69822.0,0.09551885]
["bitfinex","BTCUSD",1771105065367,0.00041768,69826.0,69823.0,0.07160875]
["bitfinex","BTCUSD",1771105066850,0.00041768,69826.0,69824.0,0.07160817]
["bitfinex","BTCUSD",1771105068072,0.00041768,69826.0,69823.0,0.07160949]
["bitfinex","BTCUSD",1771105068475,0.00041768,69826.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771105081679,0.00041768,69826.0,69821.0,0.06908497]
["bitfinex","BTCUSD",1771105081981,0.00041768,69826.0,69821.0,0.06615907]
["bitfinex","BTCUSD",1771105084625,0.00041768,69826.0,69819.0,0.07161366]
["bitfinex","BTCUSD",1771105085355,0.07202436,69826.0,69819.0,0.07161366]
["bitfinex","BTCUSD",1771105085599,0.00041768,69826.0,69819.0,0.07161366]
["bitfinex","BTCUSD",1771105085801,0.00041768,69826.0,69820.0,0.07161254]
["bitfinex","BTCUSD",1771105086215,0.00041768,69826.0,69821.0,0.07161105]
["bitfinex","BTCUSD",1771105087095,0.00041768,69826.0,69821.0,0.07181105]
["bitfinex","BTCUSD",1771105087711,0.00041768,69826.0,69822.0,0.07161036]
["bitfinex","BTCUSD",1771105088107,0.00041768,69826.0,69822.0,0.07153036]
["bitfinex","BTCUSD",1771105089407,0.00041768,69826.0,69821.0,0.07181166]
["bitfinex","BTCUSD",1771105089605,0.00041768,69826.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771105089834,0.00041768,69826.0,69821.0,0.07181081]
["bitfinex","BTCUSD",1771105090622,0.00041768,69826.0,69823.0,0.07160941]
["bitfinex","BTCUSD",1771105091239,0.00041768,69826.0,69823.0,0.07160932]
["bitfinex","BTCUSD",1771105091440,0.00041768,69826.0,69824.0,0.07160851]
["bitfinex","BTCUSD",1771105091844,0.07984134,69819.0,69814.0,0.00031507]
["bitfinex","BTCUSD",1771105092048,0.07984134,69819.0,69803.0,0.02370884]
["bitfinex","BTCUSD",1771105092049,0.07162765,69806.0,69795.0,0.02370884]
["bitfinex","BTCUSD",1771105092371,0.07162765,69806.0,69796.0,0.07163665]
["bitfinex","BTCUSD",1771105092372,0.07167131,69806.0,69796.0,0.07163665]
["bitfinex","BTCUSD",1771105092571,0.07162918,69804.0,69795.0,0.09534683]
["bitfinex","BTCUSD",1771105092772,0.07162829,69805.0,69796.0,0.07163707]
["bitfinex","BTCUSD",1771105092953,4.366e-05,69806.0,69793.0,0.07163999]
["bitfinex","BTCUSD",1771105093173,0.07163394,69800.0,69790.0,0.21852261]
["bitfinex","BTCUSD",1771105093341,0.07164555,69788.0,69787.0,1e-08]
["bitfinex","BTCUSD",1771105093570,0.4311953,69800.0,69774.0,0.36435694]
["bitfinex","BTCUSD",1771105093571,0.07164542,69789.0,69774.0,0.36435694]
["bitfinex","BTCUSD",1771105093765,0.07164833,69786.0,69777.0,0.07165683]
["bitfinex","BTCUSD",1771105093962,0.07164833,69786.0,69776.0,0.07165774]
["bitfinex","BTCUSD",1771105094168,0.07164661,69787.0,69777.0,0.07165672]
["bitfinex","BTCUSD",1771105094403,0.07164627,69788.0,69778.0,0.07165501]
["bitfinex","BTCUSD",1771105094624,0.07164485,69789.0,69780.0,0.07165327]
["bitfinex","BTCUSD",1771105094845,0.0716462,69788.0,69780.0,0.07165327]
["bitfinex","BTCUSD",1771105095377,0.0716462,69788.0,69775.0,0.28663205]
["bitfinex","BTCUSD",1771105095378,0.07164658,69787.0,69779.0,0.07165449]
["bitfinex","BTCUSD",1771105096441,0.07164907,69785.0,69775.0,0.07165863]
["bitfinex","BTCUSD",1771105096666,0.0716475,69787.0,69778.0,0.07165535]
["bitfinex","BTCUSD",1771105096880,0.07164795,69786.0,69778.0,0.07165535]
["bitfinex","BTCUSD",1771105097766,0.07177887,69786.0,69778.0,0.07165535]
["bitfinex","BTCUSD",1771105098052,0.07177887,69786.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771105098053,0.00012,69780.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771105098274,0.0716756,69759.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771105098590,0.02311994,69759.0,69751.0,0.00012]
["bitfinex","BTCUSD",1771105098725,0.07168494,69750.0,69731.0,0.28681637]
["bitfinex","BTCUSD",1771105099066,0.09172,69759.0,69740.0,0.4311953]
["bitfinex","BTCUSD",1771105099267,0.07167886,69756.0,69747.0,0.07168751]
["bitfinex","BTCUSD",1771105099475,0.00012,69750.0,69747.0,0.0721228]
["bitfinex","BTCUSD",1771105099703,0.02311994,69756.0,69747.0,0.00043606]
["bitfinex","BTCUSD",1771105099913,0.02311994,69756.0,69751.0,0.07168266]
["bitfinex","BTCUSD",1771105100118,0.00012,69760.0,69751.0,0.06933027]
["bitfinex","BTCUSD",1771105100318,0.00012,69760.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771105100434,0.02311994,69759.0,69750.0,0.07188426]
["bitfinex","BTCUSD",1771105100637,0.02311994,69758.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771105100921,0.02311994,69758.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771105101054,0.02311994,69758.0,69750.0,0.07188422]
["bitfinex","BTCUSD",1771105101598,0.02311994,69757.0,69750.0,0.07188443]
["bitfinex","BTCUSD",1771105102990,0.02311994,69757.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771105103190,4e-05,69752.0,69750.0,0.0002]
["bitfinex","BTCUSD",1771105103388,4e-05,69752.0,69747.0,0.00043606]
["bitfinex","BTCUSD",1771105103638,0.02311994,69751.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771105103818,4e-05,69752.0,69747.0,0.00043606]
["bitfinex","BTCUSD",1771105104015,4e-05,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771105104820,4e-05,69752.0,69750.0,0.07168448]
["bitfinex","BTCUSD",1771105105021,4e-05,69766.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771105105220,0.00016,69770.0,69768.0,0.07166603]
["bitfinex","BTCUSD",1771105105422,0.00016,69770.0,69761.0,0.06933027]
["bitfinex","BTCUSD",1771105105423,0.02311994,69778.0,69760.0,0.4313553]
["bitfinex","BTCUSD",1771105105628,0.02311994,69778.0,69770.0,0.07166353]
["bitfinex","BTCUSD",1771105105844,0.02311994,69778.0,69771.0,0.07166249]
["bitfinex","BTCUSD",1771105106044,0.02311994,69778.0,69765.0,0.35600574]
["bitfinex","BTCUSD",1771105106045,0.00012,69780.0,69765.0,0.28667547]
["bitfinex","BTCUSD",1771105106251,0.00012,69780.0,69772.0,0.07166112]
["bitfinex","BTCUSD",1771105106460,0.00016363,69780.0,69774.0,0.06933027]
["bitfinex","BTCUSD",1771105106609,0.00016363,69780.0,69776.0,0.07165739]
["bitfinex","BTCUSD",1771105106809,0.00016363,69780.0,69771.0,0.02497334]
["bitfinex","BTCUSD",1771105107340,0.00016363,69780.0,69777.0,0.07165683]
["bitfinex","BTCUSD",1771105108107,0.00016363,69780.0,69775.0,0.07165851]
["bitfinex","BTCUSD",1771105108696,0.00016363,69780.0,69777.0,0.0716568]
["bitfinex","BTCUSD",1771105109130,0.00016363,69780.0,69776.0,0.07165774]
["bitfinex","BTCUSD",1771105109543,0.07165511,69779.0,69767.0,0.0716661]
["bitfinex","BTCUSD",1771105109711,0.02311994,69777.0,69775.0,0.001]
["bitfinex","BTCUSD",1771105110538,0.02311994,69777.0,69770.0,0.07166378]
["bitfinex","BTCUSD",1771105110973,0.094777,69777.0,69768.0,0.07166513]
["bitfinex","BTCUSD",1771105111190,0.07165787,69776.0,69767.0,0.07166703]
["bitfinex","BTCUSD",1771105111395,0.09477704,69777.0,69767.0,0.07166703]
["bitfinex","BTCUSD",1771105111594,0.02311994,69777.0,69772.0,0.07166099]
["bitfinex","BTCUSD",1771105111981,0.431932,69780.0,69772.0,0.07166099]
["bitfinex","BTCUSD",1771105112200,0.50358587,69780.0,69772.0,0.07166099]
["bitfinex","BTCUSD",1771105112432,0.50358587,69780.0,69771.0,0.07166274]
["bitfinex","BTCUSD",1771105112720,0.02311994,69779.0,69771.0,0.07166274]
["bitfinex","BTCUSD",1771105113283,0.0004,69777.0,69771.0,0.07166274]
["bitfinex","BTCUSD",1771105113491,0.0004,69777.0,69772.0,0.07166172]
["bitfinex","BTCUSD",1771105113921,0.0004,69777.0,69773.0,0.07166013]
["bitfinex","BTCUSD",1771105114112,0.0004,69777.0,69772.0,0.07166172]
["bitfinex","BTCUSD",1771105114338,0.0004,69777.0,69773.0,0.0716601]
["bitfinex","BTCUSD",1771105114535,0.0004,69777.0,69772.0,0.07166172]
["bitfinex","BTCUSD",1771105114958,0.0004,69777.0,69773.0,0.07166088]
["bitfinex","BTCUSD",1771105115097,0.0004,69777.0,69772.0,0.07166174]
["bitfinex","BTCUSD",1771105115302,0.0004,69777.0,69772.0,0.04366174]
["bitfinex","BTCUSD",1771105115747,0.0004,69777.0,69774.0,0.0716598]
["bitfinex","BTCUSD",1771105115909,0.0004,69777.0,69772.0,0.04366174]
["bitfinex","BTCUSD",1771105116336,0.0004,69777.0,69770.0,0.07166302]
["bitfinex","BTCUSD",1771105116542,0.0004,69777.0,69772.0,0.07166124]
["bitfinex","BTCUSD",1771105116940,0.0004,69777.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771105116941,0.02311994,69776.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771105117166,0.02311994,69776.0,69768.0,0.07166532]
["bitfinex","BTCUSD",1771105117373,0.02311994,69776.0,69761.0,0.06933027]
["bitfinex","BTCUSD",1771105117582,0.07168356,69751.0,69724.0,0.00012]
["bitfinex","BTCUSD",1771105117823,0.28665615,69773.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771105117824,0.08782199,69722.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771105117949,0.08782199,69722.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771105117950,0.02311994,69725.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771105118151,0.02311994,69725.0,69710.0,0.07184493]
["bitfinex","BTCUSD",1771105118152,0.02311994,69720.0,69710.0,0.07184493]
["bitfinex","BTCUSD",1771105118375,0.02311994,69720.0,69712.0,0.07172329]
["bitfinex","BTCUSD",1771105118599,0.02311994,69720.0,69715.0,0.07172033]
["bitfinex","BTCUSD",1771105118801,0.02316351,69720.0,69715.0,0.07172033]
["bitfinex","BTCUSD",1771105118998,0.02316351,69720.0,69716.0,0.10408637]
["bitfinex","BTCUSD",1771105119288,0.02316351,69720.0,69716.0,0.0323672]
["bitfinex","BTCUSD",1771105119820,0.43188837,69730.0,69717.0,0.06933027]
["bitfinex","BTCUSD",1771105119821,0.07170834,69727.0,69717.0,0.06933027]
["bitfinex","BTCUSD",1771105119971,0.07170834,69727.0,69719.0,0.07171645]
["bitfinex","BTCUSD",1771105119972,0.07175251,69727.0,69719.0,0.07171645]
["bitfinex","BTCUSD",1771105121247,0.0717105,69725.0,69717.0,0.06933027]
["bitfinex","BTCUSD",1771105121455,0.0717105,69725.0,69717.0,0.14104874]
["bitfinex","BTCUSD",1771105122050,0.07171143,69724.0,69717.0,0.14104874]
["bitfinex","BTCUSD",1771105122507,0.07171143,69724.0,69717.0,0.06933027]
["bitfinex","BTCUSD",1771105122721,0.07171055,69725.0,69717.0,0.06933027]
["bitfinex","BTCUSD",1771105122929,0.07171204,69724.0,69717.0,0.06933027]
["bitfinex","BTCUSD",1771105123287,0.07171204,69724.0,69717.0,0.14104873]
["bitfinex","BTCUSD",1771105124089,0.07171204,69724.0,69717.0,0.06933027]
["bitfinex","BTCUSD",1771105124808,0.07171369,69722.0,69716.0,0.0323672]
["bitfinex","BTCUSD",1771105125247,0.07171622,69720.0,69716.0,0.0323672]
["bitfinex","BTCUSD",1771105125461,0.31132527,69724.0,69716.0,0.0323672]
["bitfinex","BTCUSD",1771105125885,0.07171541,69721.0,69716.0,0.0323672]
["bitfinex","BTCUSD",1771105126654,0.0717525,69727.0,69717.0,0.07171844]
["bitfinex","BTCUSD",1771105126854,0.07170935,69726.0,69716.0,0.12730615]
["bitfinex","BTCUSD",1771105127256,4.368e-05,69727.0,69718.0,0.07171667]
["bitfinex","BTCUSD",1771105127590,4.368e-05,69727.0,69718.0,0.07171654]
["bitfinex","BTCUSD",1771105127874,0.07175204,69727.0,69719.0,0.07171644]
["bitfinex","BTCUSD",1771105128862,0.07175204,69727.0,69719.0,0.16665539]
["bitfinex","BTCUSD",1771105129058,0.07170939,69726.0,69719.0,0.09493895]
["bitfinex","BTCUSD",1771105129967,0.07170939,69726.0,69718.0,0.07171654]
["bitfinex","BTCUSD",1771105129968,0.07171324,69723.0,69716.0,0.0325672]
["bitfinex","BTCUSD",1771105130314,0.07171357,69722.0,69716.0,0.0325672]
["bitfinex","BTCUSD",1771105130458,0.07171324,69723.0,69716.0,0.0325672]
["bitfinex","BTCUSD",1771105131266,0.07171353,69722.0,69716.0,0.0325672]
["bitfinex","BTCUSD",1771105131976,0.07171353,69722.0,69716.0,0.05511786]
["bitfinex","BTCUSD",1771105132406,0.07171324,69723.0,69716.0,0.05511786]
["bitfinex","BTCUSD",1771105132575,0.07171343,69722.0,69716.0,0.05511786]
["bitfinex","BTCUSD",1771105132775,0.07171343,69722.0,69716.0,0.05021462]
["bitfinex","BTCUSD",1771105132998,0.07171324,69723.0,69716.0,0.12193409]
["bitfinex","BTCUSD",1771105133300,4e-05,69718.0,69717.0,0.09493895]
["bitfinex","BTCUSD",1771105133733,0.07175152,69724.0,69716.0,0.09938343]
["bitfinex","BTCUSD",1771105133866,0.07175152,69724.0,69718.0,0.02255066]
["bitfinex","BTCUSD",1771105134917,0.07171261,69723.0,69718.0,0.09493895]
["bitfinex","BTCUSD",1771105135508,0.07171261,69723.0,69716.0,0.09938343]
["bitfinex","BTCUSD",1771105138775,4e-05,69724.0,69716.0,0.09938343]
["bitfinex","BTCUSD",1771105138917,4e-05,69724.0,69717.0,0.09493895]
["bitfinex","BTCUSD",1771105139119,4.368e-05,69727.0,69719.0,0.07171554]
["bitfinex","BTCUSD",1771105139321,4.368e-05,69727.0,69719.0,0.02255066]
["bitfinex","BTCUSD",1771105139750,0.07170926,69726.0,69719.0,0.02255066]
["bitfinex","BTCUSD",1771105139943,0.02447674,69747.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771105140243,0.07185944,69740.0,69732.0,0.07170276]
["bitfinex","BTCUSD",1771105140447,0.00016368,69740.0,69729.0,0.09493895]
["bitfinex","BTCUSD",1771105140769,0.07368128,69751.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771105140770,0.02447674,69759.0,69756.0,0.07167839]
["bitfinex","BTCUSD",1771105140970,0.02459674,69770.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771105141175,0.00016367,69770.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771105141376,0.00016367,69770.0,69765.0,0.07166888]
["bitfinex","BTCUSD",1771105141580,0.00016367,69770.0,69763.0,0.07167073]
["bitfinex","BTCUSD",1771105141779,0.00016367,69770.0,69765.0,0.07166905]
["bitfinex","BTCUSD",1771105141998,0.00016367,69770.0,69768.0,0.07238829]
["bitfinex","BTCUSD",1771105142136,0.00016367,69770.0,69766.0,0.07166753]
["bitfinex","BTCUSD",1771105142339,0.00016367,69770.0,69767.0,0.071667]
["bitfinex","BTCUSD",1771105142720,0.0004,69777.0,69770.0,0.07166322]
["bitfinex","BTCUSD",1771105142931,0.0004,69777.0,69770.0,0.00043606]
["bitfinex","BTCUSD",1771105143105,0.02447674,69776.0,69760.0,0.07179415]
["bitfinex","BTCUSD",1771105143307,0.02447674,69776.0,69763.0,0.07167118]
["bitfinex","BTCUSD",1771105143308,0.00012,69770.0,69763.0,0.07167118]
["bitfinex","BTCUSD",1771105144068,0.00012,69770.0,69762.0,0.07167021]
["bitfinex","BTCUSD",1771105144426,0.00012,69770.0,69766.0,0.001]
["bitfinex","BTCUSD",1771105144663,0.00012,69780.0,69768.0,0.07238829]
["bitfinex","BTCUSD",1771105144892,0.00012,69780.0,69772.0,0.07166129]
["bitfinex","BTCUSD",1771105145065,0.00012,69780.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771105145204,0.00012,69780.0,69772.0,0.07166129]
["bitfinex","BTCUSD",1771105145404,0.00012,69780.0,69775.0,0.07238829]
["bitfinex","BTCUSD",1771105145615,0.00012,69780.0,69775.0,0.07165827]
["bitfinex","BTCUSD",1771105145859,0.00012,69780.0,69774.0,0.09493895]
["bitfinex","BTCUSD",1771105146101,0.00012,69780.0,69775.0,0.07165853]
["bitfinex","BTCUSD",1771105146310,0.00012,69780.0,69774.0,0.09493895]
["bitfinex","BTCUSD",1771105146588,0.0006858,69784.0,69768.0,0.00043709]
["bitfinex","BTCUSD",1771105146767,0.07165405,69780.0,69773.0,0.09493895]
["bitfinex","BTCUSD",1771105147565,0.07165405,69780.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771105147566,0.07165621,69778.0,69770.0,0.07178385]
["bitfinex","BTCUSD",1771105147769,0.07165405,69780.0,69770.0,0.07178385]
["bitfinex","BTCUSD",1771105147770,0.07165405,69780.0,69772.0,0.07166179]
["bitfinex","BTCUSD",1771105148009,0.07165209,69782.0,69773.0,0.07166058]
["bitfinex","BTCUSD",1771105148010,0.07165304,69781.0,69773.0,0.07166058]
["bitfinex","BTCUSD",1771105148205,4e-05,69774.0,69772.0,0.07162179]
["bitfinex","BTCUSD",1771105148412,4e-05,69778.0,69773.0,0.07238829]
["bitfinex","BTCUSD",1771105148635,4e-05,69778.0,69774.0,0.09493895]
["bitfinex","BTCUSD",1771105149364,4e-05,69782.0,69770.0,0.00016]
["bitfinex","BTCUSD",1771105149577,0.07205065,69785.0,69778.0,0.09493895]
["bitfinex","BTCUSD",1771105149783,0.07165183,69782.0,69774.0,0.07165941]
["bitfinex","BTCUSD",1771105149932,0.071651,69783.0,69775.0,0.16659754]
["bitfinex","BTCUSD",1771105150141,0.0004,69781.0,69775.0,0.16659754]
["bitfinex","BTCUSD",1771105150341,0.0004,69781.0,69776.0,0.07165771]
["bitfinex","BTCUSD",1771105150571,0.0004,69781.0,69777.0,0.09493895]
["bitfinex","BTCUSD",1771105150973,0.0004,69781.0,69779.0,0.07165447]
["bitfinex","BTCUSD",1771105151257,0.0004,69781.0,69779.0,0.07238829]
["bitfinex","BTCUSD",1771105151467,0.07165847,69776.0,69771.0,0.02255066]
["bitfinex","BTCUSD",1771105151684,0.07205275,69781.0,69774.0,0.07165964]
["bitfinex","BTCUSD",1771105151889,0.0004,69781.0,69774.0,0.07165964]
["bitfinex","BTCUSD",1771105152094,0.0004,69781.0,69771.0,0.02255066]
["bitfinex","BTCUSD",1771105152314,0.07165376,69780.0,69771.0,0.02255066]
["bitfinex","BTCUSD",1771105152536,0.07165565,69779.0,69771.0,0.02255066]
["bitfinex","BTCUSD",1771105152742,0.0004,69781.0,69771.0,0.02255066]
["bitfinex","BTCUSD",1771105152951,0.0004,69781.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771105153482,0.07205281,69781.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771105154895,0.07165617,69778.0,69771.0,0.02255066]
["bitfinex","BTCUSD",1771105155099,0.07165413,69780.0,69771.0,0.07166283]
["bitfinex","BTCUSD",1771105155325,0.07165413,69780.0,69773.0,0.06678027]
["bitfinex","BTCUSD",1771105155740,0.07237586,69784.0,69776.0,0.0716574]
["bitfinex","BTCUSD",1771105155947,0.07165174,69782.0,69775.0,0.02383433]
["bitfinex","BTCUSD",1771105157651,0.0004,69781.0,69775.0,0.09549321]
["bitfinex","BTCUSD",1771105157875,0.07205289,69781.0,69775.0,0.02383433]
["bitfinex","BTCUSD",1771105158423,0.0004,69781.0,69775.0,0.09549322]
["bitfinex","BTCUSD",1771105158631,0.07205305,69781.0,69775.0,0.02383433]
["bitfinex","BTCUSD",1771105158843,0.0004,69781.0,69775.0,0.02383433]
["bitfinex","BTCUSD",1771105159893,0.07205311,69781.0,69775.0,0.02383433]
["bitfinex","BTCUSD",1771105160089,0.07205311,69781.0,69774.0,0.07165953]
["bitfinex","BTCUSD",1771105161894,0.07205311,69781.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771105161895,0.07165496,69779.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771105162192,0.07165582,69778.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771105163006,0.07165496,69779.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771105163212,4e-05,69774.0,69773.0,0.00016]
["bitfinex","BTCUSD",1771105166629,4e-05,69774.0,69768.0,0.28666289]
["bitfinex","BTCUSD",1771105166876,4e-05,69774.0,69772.0,0.07166125]
["bitfinex","BTCUSD",1771105167795,4e-05,69774.0,69771.0,0.07166293]
["bitfinex","BTCUSD",1771105168462,4e-05,69774.0,69770.0,0.07166368]
["bitfinex","BTCUSD",1771105168844,4e-05,69774.0,69771.0,0.07166295]
["bitfinex","BTCUSD",1771105169062,4e-05,69774.0,69772.0,0.07166157]
["bitfinex","BTCUSD",1771105169563,4e-05,69774.0,69771.0,0.07166295]
["bitfinex","BTCUSD",1771105169761,4e-05,69774.0,69772.0,0.07166163]
["bitfinex","BTCUSD",1771105170642,4e-05,69774.0,69771.0,0.07166295]
["bitfinex","BTCUSD",1771105170643,4e-05,69774.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771105171193,4e-05,69774.0,69772.0,0.07166173]
["bitfinex","BTCUSD",1771105171395,4e-05,69774.0,69771.0,0.07166295]
["bitfinex","BTCUSD",1771105171767,4e-05,69774.0,69772.0,0.07166183]
["bitfinex","BTCUSD",1771105171967,0.00047709,69774.0,69772.0,0.07166183]
["bitfinex","BTCUSD",1771105172168,0.00047709,69774.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771105174024,0.00047709,69774.0,69773.0,0.07186095]
["bitfinex","BTCUSD",1771105175592,0.00047709,69774.0,69773.0,0.05205671]
["bitfinex","BTCUSD",1771105176702,0.0001496,69774.0,69773.0,0.05205671]
["bitfinex","BTCUSD",1771105178382,0.0001496,69774.0,69773.0,0.05201671]
["bitfinex","BTCUSD",1771105178823,0.0001496,69774.0,69773.0,0.05321671]
["bitfinex","BTCUSD",1771105179666,0.0001496,69774.0,69773.0,0.05221671]
["bitfinex","BTCUSD",1771105182131,0.0001496,69774.0,69773.0,0.07625855]
["bitfinex","BTCUSD",1771105182846,4e-05,69776.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771105184426,4e-05,69776.0,69774.0,0.07165954]
["bitfinex","BTCUSD",1771105185497,4e-05,69776.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771105188087,4e-05,69776.0,69774.0,0.07165958]
["bitfinex","BTCUSD",1771105190156,4e-05,69776.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771105190362,4e-05,69776.0,69774.0,0.07165955]
["bitfinex","BTCUSD",1771105191427,0.00044,69776.0,69774.0,0.07165955]
["bitfinex","BTCUSD",1771105193539,0.00044,69776.0,69774.0,0.04259447]
["bitfinex","BTCUSD",1771105194288,0.00013737,69776.0,69774.0,0.04259447]
["bitfinex","BTCUSD",1771105194492,0.00013737,69776.0,69773.0,0.0718601]
["bitfinex","BTCUSD",1771105195948,0.00013737,69776.0,69774.0,0.07165937]
["bitfinex","BTCUSD",1771105196754,0.00013737,69776.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771105200920,0.00013737,69776.0,69766.0,0.00024]
["bitfinex","BTCUSD",1771105201037,0.06104683,69767.0,69759.0,1e-08]
["bitfinex","BTCUSD",1771105201244,0.00012,69770.0,69759.0,1e-08]
["bitfinex","BTCUSD",1771105201245,0.02397316,69766.0,69759.0,0.07211214]
["bitfinex","BTCUSD",1771105201438,0.00012,69770.0,69760.0,0.02482183]
["bitfinex","BTCUSD",1771105201864,4e-05,69774.0,69771.0,0.07166241]
["bitfinex","BTCUSD",1771105202067,4e-05,69774.0,69772.0,0.07166197]
["bitfinex","BTCUSD",1771105202273,0.07181423,69780.0,69766.0,0.05900614]
["bitfinex","BTCUSD",1771105202274,0.00016,69780.0,69774.0,0.07165922]
["bitfinex","BTCUSD",1771105202637,0.00016,69780.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771105202839,0.02397316,69779.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771105203055,0.00016,69780.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771105203253,0.02401316,69778.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771105203697,0.02401316,69778.0,69776.0,0.00862689]
["bitfinex","BTCUSD",1771105203698,0.02397316,69777.0,69776.0,0.00862689]
["bitfinex","BTCUSD",1771105203878,0.09563155,69776.0,69768.0,0.07166581]
["bitfinex","BTCUSD",1771105204309,0.02397316,69776.0,69769.0,0.07166468]
["bitfinex","BTCUSD",1771105205288,0.02397316,69776.0,69770.0,0.07166376]
["bitfinex","BTCUSD",1771105206872,0.02437316,69776.0,69770.0,0.07166376]
["bitfinex","BTCUSD",1771105208236,4e-05,69772.0,69770.0,0.07158376]
["bitfinex","BTCUSD",1771105208442,4e-05,69772.0,69769.0,0.07186484]
["bitfinex","BTCUSD",1771105208994,4e-05,69772.0,69770.0,0.07166353]
["bitfinex","BTCUSD",1771105209202,4e-05,69772.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771105210415,4e-05,69778.0,69776.0,0.07165756]
["bitfinex","BTCUSD",1771105210955,4e-05,69778.0,69775.0,0.07165852]
["bitfinex","BTCUSD",1771105214010,4e-05,69778.0,69775.0,0.07148526]
["bitfinex","BTCUSD",1771105214418,0.00044,69778.0,69775.0,0.07148526]
["bitfinex","BTCUSD",1771105214819,0.00044,69778.0,69772.0,0.28664724]
["bitfinex","BTCUSD",1771105215437,0.00044,69778.0,69775.0,0.0716582]
["bitfinex","BTCUSD",1771105223147,4e-05,69776.0,69775.0,0.0716182]
["bitfinex","BTCUSD",1771105226798,4e-05,69776.0,69774.0,0.07165939]
["bitfinex","BTCUSD",1771105227168,4e-05,69776.0,69772.0,0.07166193]
["bitfinex","BTCUSD",1771105228603,0.00049998,69772.0,69707.0,0.3442]
["bitfinex","BTCUSD",1771105228801,0.03705977,69718.0,69702.0,1.01932552]
["bitfinex","BTCUSD",1771105229162,0.08935603,69717.0,69703.0,0.02526514]
["bitfinex","BTCUSD",1771105229332,0.00012,69720.0,69704.0,0.06155309]
["bitfinex","BTCUSD",1771105229561,0.18794444,69719.0,69711.0,0.06155309]
["bitfinex","BTCUSD",1771105229784,0.1136,69730.0,69710.0,0.43283664]
["bitfinex","BTCUSD",1771105229978,0.0748285,69730.0,69722.0,0.06155309]
["bitfinex","BTCUSD",1771105230179,0.0652595,69730.0,69723.0,0.08447356]
["bitfinex","BTCUSD",1771105230337,0.00043655,69730.0,69723.0,0.15618546]
["bitfinex","BTCUSD",1771105230537,0.00043655,69730.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771105230538,0.33283444,69729.0,69725.0,0.06155309]
["bitfinex","BTCUSD",1771105230723,0.30411294,69729.0,69725.0,0.08447356]
["bitfinex","BTCUSD",1771105230934,0.07170509,69731.0,69725.0,0.08447356]
["bitfinex","BTCUSD",1771105230935,0.23043594,69731.0,69725.0,0.08447356]
["bitfinex","BTCUSD",1771105231300,0.23043594,69731.0,69725.0,0.08451723]
["bitfinex","BTCUSD",1771105231575,0.07170499,69731.0,69726.0,1.01932552]
["bitfinex","BTCUSD",1771105231924,0.0002584,69732.0,69726.0,1.10379908]
["bitfinex","BTCUSD",1771105232122,0.07196149,69732.0,69726.0,1.10379908]
["bitfinex","BTCUSD",1771105232367,0.06195594,69732.0,69726.0,1.10379908]
["bitfinex","BTCUSD",1771105232682,0.06195594,69732.0,69726.0,1.08226667]
["bitfinex","BTCUSD",1771105232824,0.06195594,69732.0,69726.0,0.99214144]
["bitfinex","BTCUSD",1771105233030,0.07170399,69732.0,69726.0,0.99214144]
["bitfinex","BTCUSD",1771105233361,0.07170103,69734.0,69726.0,0.99214144]
["bitfinex","BTCUSD",1771105233536,0.34284,69735.0,69726.0,0.99214144]
["bitfinex","BTCUSD",1771105233746,0.07170444,69731.0,69726.0,0.99214144]
["bitfinex","BTCUSD",1771105234487,0.07170613,69730.0,69726.0,0.99214144]
["bitfinex","BTCUSD",1771105234874,0.071707,69729.0,69726.0,0.99214144]
["bitfinex","BTCUSD",1771105235074,0.07170741,69728.0,69726.0,0.99214144]
["bitfinex","BTCUSD",1771105235610,0.04299752,69728.0,69726.0,0.99214144]
["bitfinex","BTCUSD",1771105235802,0.07170635,69729.0,69726.0,0.99214144]
["bitfinex","BTCUSD",1771105236209,0.07170635,69729.0,69726.0,0.99234144]
["bitfinex","BTCUSD",1771105237792,0.07170635,69729.0,69726.0,0.28815283]
["bitfinex","BTCUSD",1771105237793,0.07170823,69727.0,69726.0,0.28815283]
["bitfinex","BTCUSD",1771105237993,0.07170926,69726.0,69725.0,4.367e-05]
["bitfinex","BTCUSD",1771105238196,0.07170926,69726.0,69725.0,0.2881965]
["bitfinex","BTCUSD",1771105238398,0.07170926,69726.0,69725.0,0.28136287]
["bitfinex","BTCUSD",1771105239298,0.07170926,69726.0,69725.0,0.1816544]
["bitfinex","BTCUSD",1771105239504,0.07170926,69726.0,69725.0,0.1457982]
["bitfinex","BTCUSD",1771105240430,0.07270926,69726.0,69725.0,0.1457982]
["bitfinex","BTCUSD",1771105241526,0.07170926,69726.0,69725.0,0.1457982]
["bitfinex","BTCUSD",1771105242525,0.07170844,69727.0,69725.0,0.1457982]
["bitfinex","BTCUSD",1771105242725,0.001,69726.0,69725.0,0.1457982]
["bitfinex","BTCUSD",1771105243379,0.07170844,69727.0,69725.0,0.1457982]
["bitfinex","BTCUSD",1771105243559,0.07170844,69727.0,69725.0,0.1459982]
["bitfinex","BTCUSD",1771105244129,0.08498755,69727.0,69700.0,0.09192]
["bitfinex","BTCUSD",1771105244330,0.28691154,69708.0,69702.0,0.00050001]
["bitfinex","BTCUSD",1771105244569,0.07173183,69705.0,69702.0,0.00050001]
["bitfinex","BTCUSD",1771105244730,0.07173288,69704.0,69702.0,0.00050001]
["bitfinex","BTCUSD",1771105246928,0.43271664,69710.0,69702.0,0.00050001]
["bitfinex","BTCUSD",1771105246929,0.00012,69720.0,69707.0,0.02480693]
["bitfinex","BTCUSD",1771105247091,0.00012,69720.0,69714.0,0.07172094]
["bitfinex","BTCUSD",1771105247822,0.00012,69720.0,69713.0,0.08245295]
["bitfinex","BTCUSD",1771105248041,0.07170831,69727.0,69713.0,0.08245295]
["bitfinex","BTCUSD",1771105248182,0.07170998,69726.0,69716.0,0.15417152]
["bitfinex","BTCUSD",1771105248378,0.07170998,69726.0,69717.0,0.07171831]
["bitfinex","BTCUSD",1771105248821,0.07170998,69726.0,69717.0,0.06498831]
["bitfinex","BTCUSD",1771105249619,0.07170998,69726.0,69718.0,0.07171744]
["bitfinex","BTCUSD",1771105249834,0.0004,69729.0,69723.0,0.08245295]
["bitfinex","BTCUSD",1771105250026,0.02450835,69736.0,69723.0,0.08245295]
["bitfinex","BTCUSD",1771105250193,0.09620792,69736.0,69727.0,0.07170793]
["bitfinex","BTCUSD",1771105250393,0.02450835,69736.0,69727.0,0.07170793]
["bitfinex","BTCUSD",1771105250798,0.0717,69735.0,69726.0,0.07136793]
["bitfinex","BTCUSD",1771105251067,0.0717,69735.0,69726.0,0.07124101]
["bitfinex","BTCUSD",1771105251269,0.0717,69735.0,69726.0,0.07127049]
["bitfinex","BTCUSD",1771105251670,0.0004,69729.0,69726.0,0.07127049]
["bitfinex","BTCUSD",1771105253246,0.0004,69729.0,69726.0,0.07227049]
["bitfinex","BTCUSD",1771105255165,0.14111606,69728.0,69727.0,0.07170795]
["bitfinex","BTCUSD",1771105255319,0.0004,69729.0,69727.0,0.07170795]
["bitfinex","BTCUSD",1771105256108,0.14138516,69728.0,69727.0,0.07170795]
["bitfinex","BTCUSD",1771105257256,0.14138516,69728.0,69723.0,0.08245295]
["bitfinex","BTCUSD",1771105257564,0.14138516,69727.0,69725.0,0.0717098]
["bitfinex","BTCUSD",1771105257716,0.14138516,69726.0,69725.0,0.0717098]
["bitfinex","BTCUSD",1771105258368,0.15468267,69726.0,69723.0,0.0828895]
["bitfinex","BTCUSD",1771105258569,0.14138516,69725.0,69723.0,0.00043655]
["bitfinex","BTCUSD",1771105258734,0.14138516,69724.0,69723.0,0.00043655]
["bitfinex","BTCUSD",1771105259471,0.0004,69729.0,69723.0,0.00043655]
["bitfinex","BTCUSD",1771105259684,0.15516287,69728.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771105259876,0.17963122,69727.0,69725.0,0.0002]
["bitfinex","BTCUSD",1771105260032,0.15516287,69726.0,69723.0,0.00043655]
["bitfinex","BTCUSD",1771105260216,0.14186417,69725.0,69723.0,1e-08]
["bitfinex","BTCUSD",1771105260420,0.0004,69729.0,69723.0,1e-08]
["bitfinex","BTCUSD",1771105260634,0.15515446,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771105261704,0.11302757,69734.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771105261705,0.00044,69736.0,69729.0,0.08245295]
["bitfinex","BTCUSD",1771105261910,0.00044,69736.0,69730.0,0.07170513]
["bitfinex","BTCUSD",1771105262105,0.00044,69736.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771105262106,0.08498755,69735.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771105262310,0.07170103,69734.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771105262536,0.02446835,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771105262674,0.09617582,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771105263034,0.02446835,69728.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771105263397,0.07170579,69730.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771105263610,1e-08,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771105263936,1e-08,69740.0,69737.0,0.07169777]
["bitfinex","BTCUSD",1771105264101,0.07168804,69747.0,69737.0,0.07169777]
["bitfinex","BTCUSD",1771105264300,0.09043353,69749.0,69738.0,0.07169681]
["bitfinex","BTCUSD",1771105264468,0.0717287,69746.0,69739.0,0.07169525]
["bitfinex","BTCUSD",1771105264668,0.0717287,69746.0,69738.0,0.07169681]
["bitfinex","BTCUSD",1771105264669,0.09043353,69749.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771105264877,0.09043353,69749.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771105264878,0.02446835,69759.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1771105265077,0.00012,69760.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771105265321,0.02446835,69764.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771105265537,0.0150228,69764.0,69756.0,0.07167774]
["bitfinex","BTCUSD",1771105265885,0.01545967,69764.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771105266086,0.01545967,69764.0,69756.0,0.07167774]
["bitfinex","BTCUSD",1771105266087,0.07167125,69763.0,69756.0,0.07167774]
["bitfinex","BTCUSD",1771105266383,0.01545967,69764.0,69750.0,0.10737988]
["bitfinex","BTCUSD",1771105266384,0.01545967,69764.0,69752.0,0.08245295]
["bitfinex","BTCUSD",1771105266605,0.07167233,69762.0,69754.0,0.07167954]
["bitfinex","BTCUSD",1771105266832,0.071672,69763.0,69755.0,0.07167894]
["bitfinex","BTCUSD",1771105266989,0.08713004,69764.0,69756.0,0.07167812]
["bitfinex","BTCUSD",1771105267465,0.0004,69759.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771105267679,0.0004,69759.0,69752.0,0.08245295]
["bitfinex","BTCUSD",1771105267881,0.00112,69770.0,69768.0,0.07166509]
["bitfinex","BTCUSD",1771105268053,0.00112,69770.0,69758.0,0.08245295]
["bitfinex","BTCUSD",1771105268054,0.0004,69766.0,69759.0,0.08245295]
["bitfinex","BTCUSD",1771105268256,0.43396763,69770.0,69760.0,0.28665703]
["bitfinex","BTCUSD",1771105268571,0.00125099,69770.0,69763.0,0.07167075]
["bitfinex","BTCUSD",1771105268983,0.0729152,69770.0,69763.0,0.07167075]
["bitfinex","BTCUSD",1771105269178,0.0729152,69770.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771105269357,0.00125099,69770.0,69758.0,0.02480693]
["bitfinex","BTCUSD",1771105269558,0.07166585,69769.0,69761.0,0.07167244]
["bitfinex","BTCUSD",1771105269742,0.07166619,69768.0,69761.0,0.07167325]
["bitfinex","BTCUSD",1771105270556,0.07291545,69770.0,69762.0,0.07167222]
["bitfinex","BTCUSD",1771105270828,0.00125099,69770.0,69764.0,0.07166983]
["bitfinex","BTCUSD",1771105271123,0.00125099,69770.0,69764.0,0.07166942]
["bitfinex","BTCUSD",1771105271704,0.00125099,69770.0,69765.0,0.07166845]
["bitfinex","BTCUSD",1771105272734,0.00125099,69770.0,69765.0,0.1541214]
["bitfinex","BTCUSD",1771105272937,0.00125099,69770.0,69765.0,0.08245295]
["bitfinex","BTCUSD",1771105273135,0.00125099,69770.0,69764.0,0.07166821]
["bitfinex","BTCUSD",1771105274854,1e-08,69770.0,69760.0,0.43283664]
["bitfinex","BTCUSD",1771105275057,1e-08,69770.0,69766.0,0.0716674]
["bitfinex","BTCUSD",1771105275272,1e-08,69770.0,69768.0,0.07166565]
["bitfinex","BTCUSD",1771105275737,0.0004,69773.0,69769.0,0.07166483]
["bitfinex","BTCUSD",1771105275944,0.0004,69773.0,69768.0,0.07166565]
["bitfinex","BTCUSD",1771105276101,0.0004,69773.0,69768.0,0.07166549]
["bitfinex","BTCUSD",1771105276440,0.0004,69773.0,69767.0,0.07166674]
["bitfinex","BTCUSD",1771105277403,0.0004,69773.0,69769.0,0.10486518]
["bitfinex","BTCUSD",1771105277622,0.0004,69778.0,69771.0,0.0716621]
["bitfinex","BTCUSD",1771105278597,0.0004,69778.0,69772.0,0.0716619]
["bitfinex","BTCUSD",1771105279417,3.149e-05,69778.0,69772.0,0.07132079]
["bitfinex","BTCUSD",1771105280144,3.149e-05,69778.0,69771.0,0.07166112]
["bitfinex","BTCUSD",1771105280145,3.149e-05,69778.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1771105280330,3.149e-05,69778.0,69776.0,0.07165762]
["bitfinex","BTCUSD",1771105280948,3.149e-05,69778.0,69775.0,0.07165701]
["bitfinex","BTCUSD",1771105281190,3.149e-05,69778.0,69776.0,0.07165724]
["bitfinex","BTCUSD",1771105282776,3.149e-05,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771105283151,0.07204992,69784.0,69769.0,0.02351776]
["bitfinex","BTCUSD",1771105283152,0.0004,69788.0,69778.0,0.02338677]
["bitfinex","BTCUSD",1771105283392,0.02328866,69797.0,69778.0,0.02338677]
["bitfinex","BTCUSD",1771105283393,4e-05,69796.0,69787.0,0.02338677]
["bitfinex","BTCUSD",1771105283571,0.02328866,69806.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771105284539,0.07162412,69809.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771105284780,0.02340866,69810.0,69805.0,0.07162793]
["bitfinex","BTCUSD",1771105284781,0.00012,69810.0,69805.0,0.07162793]
["bitfinex","BTCUSD",1771105284929,0.00012,69810.0,69799.0,0.07163369]
["bitfinex","BTCUSD",1771105285128,0.07163425,69800.0,69791.0,0.07164171]
["bitfinex","BTCUSD",1771105285324,0.02328866,69800.0,69791.0,0.00013106]
["bitfinex","BTCUSD",1771105285524,0.02328866,69800.0,69793.0,0.07163943]
["bitfinex","BTCUSD",1771105286081,0.07163089,69803.0,69793.0,0.07163943]
["bitfinex","BTCUSD",1771105286262,0.07163118,69802.0,69793.0,0.07163943]
["bitfinex","BTCUSD",1771105286458,0.07163287,69801.0,69793.0,0.07163943]
["bitfinex","BTCUSD",1771105286664,0.07163118,69802.0,69792.0,0.07163943]
["bitfinex","BTCUSD",1771105286665,0.07163337,69800.0,69792.0,0.07163943]
["bitfinex","BTCUSD",1771105287747,0.07163676,69797.0,69791.0,0.00013106]
["bitfinex","BTCUSD",1771105287874,0.28651888,69804.0,69791.0,0.00013106]
["bitfinex","BTCUSD",1771105288074,0.28651888,69804.0,69792.0,0.0716406]
["bitfinex","BTCUSD",1771105288075,0.07163413,69800.0,69792.0,0.0716406]
["bitfinex","BTCUSD",1771105288275,0.07163433,69799.0,69791.0,0.07177333]
["bitfinex","BTCUSD",1771105289132,0.0004,69797.0,69791.0,0.07177333]
["bitfinex","BTCUSD",1771105289343,0.0004,69797.0,69792.0,0.07164093]
["bitfinex","BTCUSD",1771105289491,0.0004,69797.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771105289692,0.0004,69797.0,69793.0,0.17892325]
["bitfinex","BTCUSD",1771105289897,0.0004,69797.0,69792.0,0.1306696]
["bitfinex","BTCUSD",1771105290082,0.0004,69797.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771105290284,0.28688915,69811.0,69792.0,0.1306696]
["bitfinex","BTCUSD",1771105290285,0.0004,69811.0,69792.0,0.1306696]
["bitfinex","BTCUSD",1771105290488,0.0004,69811.0,69799.0,0.07163333]
["bitfinex","BTCUSD",1771105290489,0.07162687,69807.0,69799.0,0.07163333]
["bitfinex","BTCUSD",1771105291749,0.0716272,69806.0,69799.0,0.07163333]
["bitfinex","BTCUSD",1771105291966,0.0716272,69806.0,69798.0,0.07163432]
["bitfinex","BTCUSD",1771105292177,0.07162816,69805.0,69798.0,0.07163432]
["bitfinex","BTCUSD",1771105292360,0.07162719,69806.0,69798.0,0.07163432]
["bitfinex","BTCUSD",1771105292558,0.07162626,69807.0,69799.0,0.07163397]
["bitfinex","BTCUSD",1771105292787,0.07162712,69806.0,69797.0,0.07163585]
["bitfinex","BTCUSD",1771105292968,0.07162712,69806.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771105293327,0.07162712,69806.0,69799.0,0.07163384]
["bitfinex","BTCUSD",1771105293521,0.07162638,69807.0,69799.0,0.07163384]
["bitfinex","BTCUSD",1771105293725,0.07162832,69805.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771105294127,0.07162721,69806.0,69799.0,0.07163405]
["bitfinex","BTCUSD",1771105294460,0.08488501,69805.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771105294659,0.0716283,69805.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771105294846,0.0716273,69806.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771105295047,0.01325672,69805.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771105295297,0.0716273,69806.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771105295502,0.01325797,69805.0,69799.0,0.07163387]
["bitfinex","BTCUSD",1771105295641,0.0716273,69806.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105295846,0.01325773,69805.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105296067,0.0716273,69806.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105296289,0.01325859,69805.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105296490,0.01325859,69804.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105296691,0.0716273,69806.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105296890,0.08488689,69805.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105297063,0.07202719,69806.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105297268,0.01326051,69805.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105297494,0.07202719,69806.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105297725,0.01326049,69805.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771105298017,0.0004,69806.0,69792.0,0.1306696]
["bitfinex","BTCUSD",1771105298223,0.01326044,69805.0,69800.0,0.17891525]
["bitfinex","BTCUSD",1771105298427,4e-05,69802.0,69800.0,0.10728283]
["bitfinex","BTCUSD",1771105298629,4e-05,69802.0,69798.0,0.07163501]
["bitfinex","BTCUSD",1771105298830,4e-05,69802.0,69797.0,0.07163608]
["bitfinex","BTCUSD",1771105299017,4e-05,69802.0,69798.0,0.07163525]
["bitfinex","BTCUSD",1771105299243,4e-05,69804.0,69793.0,0.28655912]
["bitfinex","BTCUSD",1771105299445,4e-05,69804.0,69802.0,0.0716311]
["bitfinex","BTCUSD",1771105299661,0.07166976,69804.0,69800.0,0.001]
["bitfinex","BTCUSD",1771105299839,0.07163216,69802.0,69793.0,0.07163842]
["bitfinex","BTCUSD",1771105300045,0.07163216,69802.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771105300207,0.07163216,69802.0,69795.0,0.07163801]
["bitfinex","BTCUSD",1771105302982,4e-05,69804.0,69793.0,0.28655832]
["bitfinex","BTCUSD",1771105303181,0.01326742,69803.0,69793.0,0.11531904]
["bitfinex","BTCUSD",1771105303385,0.01326742,69802.0,69800.0,0.0716323]
["bitfinex","BTCUSD",1771105303589,4e-05,69804.0,69800.0,0.0716323]
["bitfinex","BTCUSD",1771105303949,0.01327147,69803.0,69800.0,0.0716323]
["bitfinex","BTCUSD",1771105304099,0.01327147,69802.0,69800.0,0.0716323]
["bitfinex","BTCUSD",1771105304309,0.0004,69802.0,69800.0,0.0716323]
["bitfinex","BTCUSD",1771105304507,0.0004,69802.0,69799.0,0.07163384]
["bitfinex","BTCUSD",1771105304890,0.00012,69800.0,69790.0,0.21666032]
["bitfinex","BTCUSD",1771105305100,1e-08,69802.0,69801.0,0.07150124]
["bitfinex","BTCUSD",1771105305324,1e-08,69804.0,69803.0,0.11531904]
["bitfinex","BTCUSD",1771105305751,1e-08,69804.0,69800.0,0.07163153]
["bitfinex","BTCUSD",1771105305752,1e-08,69804.0,69800.0,0.13938571]
["bitfinex","BTCUSD",1771105305956,1e-08,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771105306572,1e-08,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771105306951,1e-08,69806.0,69805.0,0.18694714]
["bitfinex","BTCUSD",1771105307690,1e-08,69806.0,69805.0,0.21101381]
["bitfinex","BTCUSD",1771105309257,0.00016,69810.0,69808.0,0.11531904]
["bitfinex","BTCUSD",1771105309472,0.07165505,69818.0,69809.0,0.07162373]
["bitfinex","BTCUSD",1771105309694,0.00044,69816.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771105309899,0.00044,69816.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771105310123,0.00044,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771105310325,4e-05,69818.0,69813.0,0.07161917]
["bitfinex","BTCUSD",1771105310526,4e-05,69818.0,69813.0,0.18693874]
["bitfinex","BTCUSD",1771105310746,4e-05,69818.0,69813.0,0.11531904]
["bitfinex","BTCUSD",1771105311128,4e-05,69818.0,69809.0,0.13938571]
["bitfinex","BTCUSD",1771105311631,0.00044,69818.0,69813.0,0.001]
["bitfinex","BTCUSD",1771105311832,0.00044,69818.0,69814.0,0.07161805]
["bitfinex","BTCUSD",1771105312038,0.00044,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771105312240,0.00044,69818.0,69809.0,0.13938571]
["bitfinex","BTCUSD",1771105312241,0.00044,69818.0,69810.0,0.11531904]
["bitfinex","BTCUSD",1771105312460,0.00044,69818.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771105312922,1e-08,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771105313126,1e-08,69820.0,69814.0,0.11531904]
["bitfinex","BTCUSD",1771105313325,4.001e-05,69820.0,69817.0,0.07149511]
["bitfinex","BTCUSD",1771105313579,4.001e-05,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771105314107,4.001e-05,69820.0,69817.0,0.07161506]
["bitfinex","BTCUSD",1771105314350,4.001e-05,69820.0,69818.0,0.07161471]
["bitfinex","BTCUSD",1771105314575,4.001e-05,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771105315257,4.001e-05,69820.0,69818.0,0.0716144]
["bitfinex","BTCUSD",1771105315561,4.001e-05,69820.0,69814.0,0.11531904]
["bitfinex","BTCUSD",1771105315760,4.001e-05,69820.0,69816.0,0.18693503]
["bitfinex","BTCUSD",1771105316416,4.001e-05,69820.0,69816.0,0.07161599]
["bitfinex","BTCUSD",1771105316622,0.02396417,69819.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771105316864,0.02396417,69815.0,69808.0,0.07166468]
["bitfinex","BTCUSD",1771105317083,0.02396417,69815.0,69809.0,0.07162376]
["bitfinex","BTCUSD",1771105317491,0.07161447,69819.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771105317791,4.001e-05,69820.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105317999,0.01330271,69819.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105318207,4.001e-05,69820.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105318357,0.01330222,69819.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105318557,4.001e-05,69820.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105318756,0.01330223,69819.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105318958,4.001e-05,69820.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105319194,0.01330222,69819.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105319401,4.001e-05,69820.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105319778,0.0133021,69819.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105319982,0.02400418,69820.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771105320256,0.02400418,69820.0,69813.0,0.07161932]
["bitfinex","BTCUSD",1771105320257,0.01330209,69819.0,69809.0,0.11531904]
["bitfinex","BTCUSD",1771105320452,0.07161461,69819.0,69812.0,0.07162027]
["bitfinex","BTCUSD",1771105320662,0.09561879,69820.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771105320868,0.08491614,69819.0,69812.0,0.07162011]
["bitfinex","BTCUSD",1771105321076,0.02400418,69820.0,69808.0,0.11535904]
["bitfinex","BTCUSD",1771105321277,0.02400418,69820.0,69813.0,0.0716192]
["bitfinex","BTCUSD",1771105321721,0.07161377,69819.0,69811.0,0.07162127]
["bitfinex","BTCUSD",1771105322048,0.02400418,69820.0,69813.0,0.07161977]
["bitfinex","BTCUSD",1771105322399,0.07161745,69816.0,69808.0,0.11535904]
["bitfinex","BTCUSD",1771105322598,0.07161745,69816.0,69809.0,0.07162378]
["bitfinex","BTCUSD",1771105323050,0.07161612,69817.0,69809.0,0.07162378]
["bitfinex","BTCUSD",1771105323341,0.02400418,69820.0,69814.0,0.07161823]
["bitfinex","BTCUSD",1771105323542,0.02400418,69820.0,69815.0,0.07161746]
["bitfinex","BTCUSD",1771105323742,4e-05,69824.0,69813.0,0.11531904]
["bitfinex","BTCUSD",1771105323947,4e-05,69824.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771105323948,0.07178066,69824.0,69810.0,0.00016]
["bitfinex","BTCUSD",1771105324147,0.00017102,69824.0,69814.0,0.07161865]
["bitfinex","BTCUSD",1771105324355,0.02396417,69823.0,69815.0,0.07161775]
["bitfinex","BTCUSD",1771105324665,0.02396417,69821.0,69813.0,0.07161966]
["bitfinex","BTCUSD",1771105324904,0.02396417,69821.0,69813.0,0.001]
["bitfinex","BTCUSD",1771105325095,0.02396417,69821.0,69814.0,0.07161868]
["bitfinex","BTCUSD",1771105325301,4e-05,69818.0,69790.0,0.02438667]
["bitfinex","BTCUSD",1771105325505,0.09559946,69798.0,69797.0,1e-08]
["bitfinex","BTCUSD",1771105327299,0.09659946,69798.0,69797.0,1e-08]
["bitfinex","BTCUSD",1771105327600,0.09559946,69798.0,69797.0,1e-08]
["bitfinex","BTCUSD",1771105327947,0.09659946,69798.0,69797.0,1e-08]
["bitfinex","BTCUSD",1771105328371,0.07167735,69796.0,69790.0,0.00032]
["bitfinex","BTCUSD",1771105328571,0.07167735,69796.0,69790.0,0.00045097]
["bitfinex","BTCUSD",1771105329063,3.999e-05,69796.0,69790.0,0.00045097]
["bitfinex","BTCUSD",1771105329485,0.07167776,69796.0,69790.0,0.00045097]
["bitfinex","BTCUSD",1771105329807,0.07163917,69795.0,69790.0,0.00045097]
["bitfinex","BTCUSD",1771105330006,0.07167758,69796.0,69790.0,0.00045097]
["bitfinex","BTCUSD",1771105331005,3.999e-05,69796.0,69790.0,0.00045097]
["bitfinex","BTCUSD",1771105331391,0.07167764,69796.0,69790.0,0.00045097]
["bitfinex","BTCUSD",1771105331893,0.07164247,69791.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771105332093,0.09573795,69791.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771105332296,0.07164366,69790.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771105332882,0.07177361,69791.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771105333790,0.07164365,69790.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771105333990,0.07177356,69791.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771105334188,0.00013094,69791.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771105334409,0.09532853,69791.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771105334633,0.07177387,69791.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771105334834,0.07177387,69791.0,69786.0,0.09192]
["bitfinex","BTCUSD",1771105335150,0.00013094,69791.0,69786.0,0.09192]
["bitfinex","BTCUSD",1771105335651,0.00013094,69791.0,69787.0,0.07164593]
["bitfinex","BTCUSD",1771105336148,0.00013094,69791.0,69786.0,0.09192]
["bitfinex","BTCUSD",1771105336700,0.00013094,69791.0,69786.0,0.16356689]
["bitfinex","BTCUSD",1771105337135,0.00013094,69791.0,69786.0,0.16356758]
["bitfinex","BTCUSD",1771105337336,0.00013094,69791.0,69787.0,0.07164656]
["bitfinex","BTCUSD",1771105337742,3.999e-05,69796.0,69788.0,0.02425356]
["bitfinex","BTCUSD",1771105337952,3.999e-05,69796.0,69791.0,0.0958952]
["bitfinex","BTCUSD",1771105338405,3.999e-05,69796.0,69791.0,0.07164164]
["bitfinex","BTCUSD",1771105338759,0.07163082,69803.0,69795.0,0.07163821]
["bitfinex","BTCUSD",1771105338964,4e-05,69808.0,69796.0,0.14343095]
["bitfinex","BTCUSD",1771105339413,4e-05,69808.0,69796.0,0.11917739]
["bitfinex","BTCUSD",1771105339589,0.07166586,69808.0,69800.0,0.02425356]
["bitfinex","BTCUSD",1771105339914,0.07166586,69808.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771105339915,4e-05,69808.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771105340152,1e-08,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771105340357,1e-08,69810.0,69809.0,0.09587756]
["bitfinex","BTCUSD",1771105340630,0.07161648,69817.0,69809.0,0.09587756]
["bitfinex","BTCUSD",1771105340846,0.00017102,69812.0,69809.0,0.02425356]
["bitfinex","BTCUSD",1771105341147,0.00017102,69812.0,69806.0,0.11917739]
["bitfinex","BTCUSD",1771105341943,0.00017102,69812.0,69807.0,0.07162602]
["bitfinex","BTCUSD",1771105342247,0.07161401,69819.0,69810.0,0.11917739]
["bitfinex","BTCUSD",1771105342541,0.07161401,69819.0,69812.0,0.02425356]
["bitfinex","BTCUSD",1771105342764,0.07165496,69818.0,69812.0,0.02425356]
["bitfinex","BTCUSD",1771105343322,4e-05,69812.0,69811.0,0.11909739]
["bitfinex","BTCUSD",1771105343479,4e-05,69812.0,69811.0,0.14335095]
["bitfinex","BTCUSD",1771105343680,4e-05,69812.0,69811.0,0.2149729]
["bitfinex","BTCUSD",1771105343909,4e-05,69818.0,69813.0,0.07161975]
["bitfinex","BTCUSD",1771105344063,0.00056,69820.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771105344265,0.00056,69820.0,69808.0,0.09587757]
["bitfinex","BTCUSD",1771105344266,0.07201418,69819.0,69808.0,0.09587757]
["bitfinex","BTCUSD",1771105344433,0.07201428,69819.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771105344648,0.07161678,69817.0,69810.0,0.11917739]
["bitfinex","BTCUSD",1771105344848,0.07161602,69817.0,69810.0,0.11917739]
["bitfinex","BTCUSD",1771105345071,0.07161482,69818.0,69810.0,0.1908002]
["bitfinex","BTCUSD",1771105345671,0.07201414,69819.0,69810.0,0.1908002]
["bitfinex","BTCUSD",1771105345672,0.0004,69819.0,69811.0,0.11917739]
["bitfinex","BTCUSD",1771105345977,0.0004,69819.0,69815.0,0.02425356]
["bitfinex","BTCUSD",1771105346356,0.0004,69819.0,69815.0,0.14343095]
["bitfinex","BTCUSD",1771105346558,0.0004,69819.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771105347019,4e-05,69822.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771105347306,0.0001846,69823.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771105347307,0.0001846,69823.0,69820.0,0.02425356]
["bitfinex","BTCUSD",1771105347525,0.0001846,69823.0,69820.0,0.09586614]
["bitfinex","BTCUSD",1771105347715,0.0001846,69823.0,69820.0,0.07161258]
["bitfinex","BTCUSD",1771105347929,0.0001846,69823.0,69821.0,0.21504181]
["bitfinex","BTCUSD",1771105348124,0.0001846,69823.0,69821.0,0.14343095]
["bitfinex","BTCUSD",1771105348964,0.0001846,69823.0,69821.0,0.02425356]
["bitfinex","BTCUSD",1771105349143,0.0001846,69823.0,69819.0,0.09586713]
["bitfinex","BTCUSD",1771105349370,0.0001846,69823.0,69819.0,0.02425356]
["bitfinex","BTCUSD",1771105351328,0.0717946,69823.0,69819.0,0.02425356]
["bitfinex","BTCUSD",1771105351595,0.0721946,69823.0,69819.0,0.02425356]
["bitfinex","BTCUSD",1771105352096,0.07161069,69822.0,69819.0,0.02425356]
["bitfinex","BTCUSD",1771105352457,0.0721946,69823.0,69819.0,0.02425356]
["bitfinex","BTCUSD",1771105352676,0.0005846,69823.0,69819.0,0.02425356]
["bitfinex","BTCUSD",1771105354684,0.0005846,69823.0,69819.0,0.14343095]
["bitfinex","BTCUSD",1771105354883,0.00044,69826.0,69820.0,0.11917739]
["bitfinex","BTCUSD",1771105355088,0.0716076,69825.0,69820.0,0.11917739]
["bitfinex","BTCUSD",1771105355298,0.0716076,69825.0,69820.0,0.14343095]
["bitfinex","BTCUSD",1771105355536,0.0716076,69825.0,69820.0,0.02425356]
["bitfinex","BTCUSD",1771105356766,0.0004,69827.0,69821.0,0.07161152]
["bitfinex","BTCUSD",1771105357064,0.0004,69827.0,69823.0,0.02425356]
["bitfinex","BTCUSD",1771105357764,0.0004,69829.0,69823.0,0.11917739]
["bitfinex","BTCUSD",1771105357912,0.0004,69829.0,69823.0,0.14343095]
["bitfinex","BTCUSD",1771105358112,0.00052,69830.0,69824.0,0.02425356]
["bitfinex","BTCUSD",1771105358317,0.00056,69830.0,69824.0,0.02425356]
["bitfinex","BTCUSD",1771105358525,0.00056,69830.0,69824.0,0.11917739]
["bitfinex","BTCUSD",1771105358728,0.00056,69830.0,69826.0,0.11917739]
["bitfinex","BTCUSD",1771105358935,0.00056,69830.0,69827.0,0.02425356]
["bitfinex","BTCUSD",1771105361050,0.07216257,69830.0,69827.0,0.02425356]
["bitfinex","BTCUSD",1771105361499,0.00056,69830.0,69827.0,0.02425356]
["bitfinex","BTCUSD",1771105362684,0.00056,69830.0,69827.0,0.09585883]
["bitfinex","BTCUSD",1771105365237,0.00056,69830.0,69828.0,0.07160433]
["bitfinex","BTCUSD",1771105365586,0.00056,69830.0,69828.0,0.02313741]
["bitfinex","BTCUSD",1771105365877,0.00056,69830.0,69828.0,0.0947419]
["bitfinex","BTCUSD",1771105366308,0.0004,69833.0,69828.0,0.0947419]
["bitfinex","BTCUSD",1771105366309,0.0004,69833.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1771105366499,0.00053099,69833.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1771105367757,4e-05,69838.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1771105367758,4e-05,69838.0,69833.0,0.07159909]
["bitfinex","BTCUSD",1771105367961,0.00070975,69836.0,69833.0,0.07159909]
["bitfinex","BTCUSD",1771105368159,0.00070975,69836.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1771105368799,0.00070975,69836.0,69831.0,0.07160111]
["bitfinex","BTCUSD",1771105369096,0.07159798,69835.0,69828.0,0.09474113]
["bitfinex","BTCUSD",1771105369307,0.07159799,69835.0,69828.0,0.09474181]
["bitfinex","BTCUSD",1771105369534,0.00070975,69836.0,69829.0,0.07160336]
["bitfinex","BTCUSD",1771105369741,0.00070975,69836.0,69831.0,0.07160064]
["bitfinex","BTCUSD",1771105369939,1e-08,69844.0,69830.0,0.3432]
["bitfinex","BTCUSD",1771105370173,0.07158496,69848.0,69841.0,0.07159088]
["bitfinex","BTCUSD",1771105370374,0.0002332,69849.0,69839.0,0.02313741]
["bitfinex","BTCUSD",1771105370795,0.0002332,69849.0,69841.0,0.07158913]
["bitfinex","BTCUSD",1771105370949,0.0002332,69849.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771105371140,0.0002332,69849.0,69844.0,0.0715871]
["bitfinex","BTCUSD",1771105371414,0.0002332,69849.0,69847.0,0.071585]
["bitfinex","BTCUSD",1771105371829,0.07157283,69859.0,69852.0,0.07157936]
["bitfinex","BTCUSD",1771105372107,0.07157278,69859.0,69852.0,0.07157936]
["bitfinex","BTCUSD",1771105373180,4e-05,69854.0,69852.0,0.07133936]
["bitfinex","BTCUSD",1771105373641,4e-05,69854.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771105373642,0.07158265,69850.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771105373830,0.09650799,69850.0,69842.0,0.07158936]
["bitfinex","BTCUSD",1771105373990,0.07158309,69849.0,69841.0,0.07159031]
["bitfinex","BTCUSD",1771105374204,0.07158467,69848.0,69840.0,0.0717522]
["bitfinex","BTCUSD",1771105374409,0.07158312,69849.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771105375370,0.0004,69849.0,69843.0,0.07158823]
["bitfinex","BTCUSD",1771105376136,0.0004,69849.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771105376340,0.0004,69849.0,69845.0,0.07158681]
["bitfinex","BTCUSD",1771105376994,0.0004,69849.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1771105377224,4e-05,69854.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1771105377647,4e-05,69854.0,69849.0,0.07158295]
["bitfinex","BTCUSD",1771105377882,4e-05,69854.0,69850.0,0.07158131]
["bitfinex","BTCUSD",1771105378095,4e-05,69854.0,69849.0,0.07158295]
["bitfinex","BTCUSD",1771105378314,4e-05,69854.0,69848.0,0.07158349]
["bitfinex","BTCUSD",1771105378557,4e-05,69854.0,69847.0,0.02313741]
["bitfinex","BTCUSD",1771105378996,0.12092138,69864.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771105379225,0.43112872,69860.0,69850.0,0.00025089]
["bitfinex","BTCUSD",1771105379634,0.07157602,69856.0,69850.0,0.00025089]
["bitfinex","BTCUSD",1771105380075,0.12092138,69857.0,69837.0,0.02313741]
["bitfinex","BTCUSD",1771105380294,0.09650639,69852.0,69844.0,0.07158791]
["bitfinex","BTCUSD",1771105380715,0.07170627,69857.0,69849.0,0.07158288]
["bitfinex","BTCUSD",1771105380924,0.07157582,69856.0,69849.0,0.07158288]
["bitfinex","BTCUSD",1771105381189,0.00013081,69857.0,69854.0,0.07157785]
["bitfinex","BTCUSD",1771105382010,0.00013081,69857.0,69855.0,0.0715768]
["bitfinex","BTCUSD",1771105382251,0.00013081,69857.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771105382493,0.0002332,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771105382494,1e-08,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771105383350,0.34304,69868.0,69860.0,0.07157164]
["bitfinex","BTCUSD",1771105383351,0.41460049,69871.0,69864.0,0.07156689]
["bitfinex","BTCUSD",1771105383563,0.43112872,69880.0,69861.0,0.02313741]
["bitfinex","BTCUSD",1771105383564,0.07155918,69873.0,69861.0,0.02313741]
["bitfinex","BTCUSD",1771105383772,0.07156168,69870.0,69862.0,0.07156927]
["bitfinex","BTCUSD",1771105383979,0.07156168,69870.0,69859.0,0.12500932]
["bitfinex","BTCUSD",1771105383980,0.0004,69868.0,69863.0,0.09470605]
["bitfinex","BTCUSD",1771105384186,0.0004,69868.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771105384395,0.0004,69868.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771105384813,0.0004,69868.0,69864.0,0.07156675]
["bitfinex","BTCUSD",1771105385024,0.0004,69868.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771105385025,0.0006373,69868.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771105385438,0.0006373,69868.0,69863.0,0.071568]
["bitfinex","BTCUSD",1771105385846,0.0006373,69868.0,69865.0,0.07156605]
["bitfinex","BTCUSD",1771105386282,0.0006373,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771105387003,0.0006373,69868.0,69866.0,0.07156548]
["bitfinex","BTCUSD",1771105387224,0.0006373,69868.0,69866.0,0.09470289]
["bitfinex","BTCUSD",1771105387499,0.0006373,69868.0,69866.0,0.07156548]
["bitfinex","BTCUSD",1771105388165,0.0006373,69868.0,69859.0,0.33466098]
["bitfinex","BTCUSD",1771105388377,4e-05,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771105388979,0.0002773,69866.0,69851.0,0.12500932]
["bitfinex","BTCUSD",1771105389181,0.0002773,69866.0,69861.0,0.07157001]
["bitfinex","BTCUSD",1771105389399,0.0002773,69866.0,69862.0,0.07156956]
["bitfinex","BTCUSD",1771105390185,0.0002773,69866.0,69863.0,0.07156857]
["bitfinex","BTCUSD",1771105390388,0.0002773,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771105394484,0.0002773,69866.0,69861.0,0.00013081]
["bitfinex","BTCUSD",1771105395008,0.0230468,69865.0,69861.0,0.00013081]
["bitfinex","BTCUSD",1771105395365,0.0002773,69866.0,69861.0,0.00013081]
["bitfinex","BTCUSD",1771105395563,0.0230468,69865.0,69861.0,0.00013081]
["bitfinex","BTCUSD",1771105396014,0.0002373,69865.0,69861.0,0.00013081]
["bitfinex","BTCUSD",1771105396724,0.0002373,69865.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771105396950,0.0201901,69869.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771105397149,0.0201901,69869.0,69866.0,0.07156533]
["bitfinex","BTCUSD",1771105397315,0.0201901,69869.0,69867.0,0.07156358]
["bitfinex","BTCUSD",1771105397523,0.0201901,69869.0,69866.0,0.07156526]
["bitfinex","BTCUSD",1771105397713,0.0201901,69869.0,69864.0,0.07156681]
["bitfinex","BTCUSD",1771105397916,0.0201901,69869.0,69865.0,0.07156632]
["bitfinex","BTCUSD",1771105398344,0.0230468,69868.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771105398542,0.0230468,69868.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771105398543,0.11799377,69866.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771105398868,0.0230468,69859.0,69856.0,0.07157512]
["bitfinex","BTCUSD",1771105399093,0.07156941,69863.0,69855.0,0.07157512]
["bitfinex","BTCUSD",1771105399617,0.09461643,69864.0,69857.0,0.07157473]
["bitfinex","BTCUSD",1771105400058,0.09461643,69864.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771105400059,0.0230468,69864.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771105400237,0.00017084,69866.0,69850.0,0.43124872]
["bitfinex","BTCUSD",1771105400451,0.00017084,69866.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771105400452,0.07159323,69839.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771105400659,0.0230468,69834.0,69826.0,0.07180626]
["bitfinex","BTCUSD",1771105400855,0.0230468,69834.0,69827.0,0.07187438]
["bitfinex","BTCUSD",1771105401057,0.0230468,69834.0,69828.0,0.07160441]
["bitfinex","BTCUSD",1771105401253,0.07159547,69837.0,69828.0,0.07160441]
["bitfinex","BTCUSD",1771105401498,0.09464121,69838.0,69828.0,0.07160441]
["bitfinex","BTCUSD",1771105401696,7.487e-05,69837.0,69831.0,0.07160142]
["bitfinex","BTCUSD",1771105402050,7.487e-05,69837.0,69830.0,0.07176157]
["bitfinex","BTCUSD",1771105402494,7.487e-05,69837.0,69831.0,0.07160142]
["bitfinex","BTCUSD",1771105403252,4e-05,69834.0,69831.0,0.07160142]
["bitfinex","BTCUSD",1771105405969,4e-05,69834.0,69832.0,0.07160013]
["bitfinex","BTCUSD",1771105406535,4e-05,69842.0,69832.0,0.02264705]
["bitfinex","BTCUSD",1771105406734,4e-05,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771105406990,0.00016,69850.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771105407334,0.00016,69850.0,69840.0,0.02264705]
["bitfinex","BTCUSD",1771105407530,0.00016,69850.0,69836.0,0.0716361]
["bitfinex","BTCUSD",1771105407887,0.07158807,69846.0,69836.0,0.0716361]
["bitfinex","BTCUSD",1771105408131,0.07158834,69844.0,69836.0,0.0716361]
["bitfinex","BTCUSD",1771105408311,0.07158728,69845.0,69837.0,0.0715952]
["bitfinex","BTCUSD",1771105410151,0.07158836,69844.0,69837.0,0.0715952]
["bitfinex","BTCUSD",1771105410759,0.07158836,69844.0,69836.0,0.07163593]
["bitfinex","BTCUSD",1771105410937,0.07158836,69844.0,69837.0,0.07159523]
["bitfinex","BTCUSD",1771105411564,0.07158713,69845.0,69837.0,0.07159523]
["bitfinex","BTCUSD",1771105411777,0.07198713,69845.0,69837.0,0.07159523]
["bitfinex","BTCUSD",1771105412010,0.0004,69845.0,69841.0,0.0715911]
["bitfinex","BTCUSD",1771105412633,0.0004,69845.0,69838.0,0.28637477]
["bitfinex","BTCUSD",1771105412813,4e-05,69848.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1771105413035,4e-05,69848.0,69846.0,0.07158569]
["bitfinex","BTCUSD",1771105413833,4e-05,69848.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1771105414033,0.0715788,69854.0,69839.0,0.02264705]
["bitfinex","BTCUSD",1771105414034,1e-08,69869.0,69854.0,0.02264705]
["bitfinex","BTCUSD",1771105414202,0.00013088,69869.0,69852.0,0.00034]
["bitfinex","BTCUSD",1771105414582,0.00013088,69869.0,69850.0,0.43121786]
["bitfinex","BTCUSD",1771105414583,0.00013088,69869.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771105416216,0.00013088,69869.0,69860.0,0.28628507]
["bitfinex","BTCUSD",1771105416217,0.0004,69875.0,69872.0,0.07155856]
["bitfinex","BTCUSD",1771105416624,0.0004,69875.0,69871.0,0.07155856]
["bitfinex","BTCUSD",1771105418257,4e-05,69874.0,69871.0,0.07155856]
["bitfinex","BTCUSD",1771105419730,4e-05,69874.0,69872.0,0.07155932]
["bitfinex","BTCUSD",1771105420621,4e-05,69874.0,69871.0,0.07156017]
["bitfinex","BTCUSD",1771105421170,4e-05,69874.0,69872.0,0.07155934]
["bitfinex","BTCUSD",1771105421499,4e-05,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771105422063,4e-05,69874.0,69872.0,0.07155911]
["bitfinex","BTCUSD",1771105423156,4e-05,69874.0,69871.0,0.07156017]
["bitfinex","BTCUSD",1771105423568,4e-05,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105425349,0.02268264,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105425546,0.07155911,69873.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105425739,0.07155967,69872.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105426150,0.07155911,69873.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105426371,0.02268264,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105426528,0.09424087,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105427376,0.07159823,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105427775,4e-05,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105427999,0.07159765,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105431120,4e-05,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105433092,4e-05,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771105433313,4e-05,69874.0,69873.0,0.07151839]
["bitfinex","BTCUSD",1771105433630,4e-05,69874.0,69870.0,0.28636386]
["bitfinex","BTCUSD",1771105433631,4e-05,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105434010,4e-05,69874.0,69871.0,0.07156022]
["bitfinex","BTCUSD",1771105434825,4e-05,69874.0,69872.0,0.07155916]
["bitfinex","BTCUSD",1771105435372,4e-05,69874.0,69871.0,0.07156022]
["bitfinex","BTCUSD",1771105435373,4e-05,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771105436959,4e-05,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105437262,4e-05,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771105438426,4e-05,69874.0,69871.0,0.07155958]
["bitfinex","BTCUSD",1771105439050,4e-05,69874.0,69870.0,0.07167958]
["bitfinex","BTCUSD",1771105439253,4e-05,69874.0,69872.0,0.07155863]
["bitfinex","BTCUSD",1771105439852,4e-05,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771105440054,4e-05,69874.0,69872.0,0.07155863]
["bitfinex","BTCUSD",1771105440256,4e-05,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105440457,4e-05,69874.0,69869.0,0.0002]
["bitfinex","BTCUSD",1771105440656,0.14911559,69873.0,69864.0,0.28626884]
["bitfinex","BTCUSD",1771105441007,0.14911559,69873.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771105441008,0.09420394,69871.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771105441135,0.09420394,69871.0,69863.0,0.07169951]
["bitfinex","BTCUSD",1771105441538,4e-05,69874.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1771105441852,4e-05,69874.0,69872.0,0.07155933]
["bitfinex","BTCUSD",1771105442209,0.30456,69878.0,69864.0,0.42171958]
["bitfinex","BTCUSD",1771105442210,0.30456,69878.0,69874.0,0.0715564]
["bitfinex","BTCUSD",1771105442714,4e-05,69878.0,69875.0,0.07155629]
["bitfinex","BTCUSD",1771105443822,4e-05,69878.0,69867.0,0.02278598]
["bitfinex","BTCUSD",1771105443997,4e-05,69878.0,69866.0,0.28629817]
["bitfinex","BTCUSD",1771105443998,4e-05,69878.0,69874.0,0.09434239]
["bitfinex","BTCUSD",1771105445683,0.07159328,69878.0,69870.0,0.07156134]
["bitfinex","BTCUSD",1771105445902,4e-05,69878.0,69873.0,0.07155755]
["bitfinex","BTCUSD",1771105446298,4e-05,69878.0,69873.0,0.07128552]
["bitfinex","BTCUSD",1771105447059,0.00044,69878.0,69873.0,0.07128552]
["bitfinex","BTCUSD",1771105447912,0.00044,69878.0,69869.0,0.07176172]
["bitfinex","BTCUSD",1771105448232,4e-05,69872.0,69870.0,0.07155946]
["bitfinex","BTCUSD",1771105448580,4e-05,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771105449181,0.00044,69878.0,69876.0,0.07155469]
["bitfinex","BTCUSD",1771105449383,0.01334429,69877.0,69876.0,0.07155469]
["bitfinex","BTCUSD",1771105449658,0.00044,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771105449796,0.00044,69878.0,69876.0,0.07155493]
["bitfinex","BTCUSD",1771105450004,0.00044,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771105450733,0.00044,69882.0,69878.0,0.07155258]
["bitfinex","BTCUSD",1771105450941,0.01334481,69881.0,69878.0,0.07155258]
["bitfinex","BTCUSD",1771105451103,0.00044,69882.0,69878.0,0.07155258]
["bitfinex","BTCUSD",1771105451303,0.01334481,69881.0,69878.0,0.07155258]
["bitfinex","BTCUSD",1771105451532,0.00044,69882.0,69877.0,0.07155235]
["bitfinex","BTCUSD",1771105451810,0.0133444,69881.0,69877.0,0.07155235]
["bitfinex","BTCUSD",1771105452160,0.00044,69882.0,69878.0,0.07155303]
["bitfinex","BTCUSD",1771105452303,0.01334426,69881.0,69878.0,0.07155303]
["bitfinex","BTCUSD",1771105452511,0.00044,69882.0,69878.0,0.07155303]
["bitfinex","BTCUSD",1771105452762,0.01334402,69881.0,69878.0,0.07155303]
["bitfinex","BTCUSD",1771105452918,0.00044,69882.0,69878.0,0.07155303]
["bitfinex","BTCUSD",1771105453134,0.01334427,69881.0,69878.0,0.07155303]
["bitfinex","BTCUSD",1771105453372,0.00044,69882.0,69878.0,0.07155303]
["bitfinex","BTCUSD",1771105453559,0.01334398,69881.0,69878.0,0.07155303]
["bitfinex","BTCUSD",1771105453764,0.00044,69882.0,69877.0,0.07155239]
["bitfinex","BTCUSD",1771105453961,0.01334398,69881.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771105454285,0.00044,69882.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771105454520,0.01334399,69881.0,69875.0,0.07155555]
["bitfinex","BTCUSD",1771105454718,0.00044,69882.0,69875.0,0.07155555]
["bitfinex","BTCUSD",1771105454875,0.01334396,69881.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771105455219,0.00044,69882.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771105455428,0.0133441,69881.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771105455572,0.00044,69882.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771105455777,0.01334407,69881.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771105455977,0.07155039,69881.0,69874.0,0.0715571]
["bitfinex","BTCUSD",1771105456181,0.0719894,69882.0,69875.0,0.07155612]
["bitfinex","BTCUSD",1771105456557,0.01334372,69881.0,69876.0,0.07155527]
["bitfinex","BTCUSD",1771105459020,0.01334372,69881.0,69877.0,0.07155424]
["bitfinex","BTCUSD",1771105459592,0.01334372,69881.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771105460163,0.00044,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771105461355,0.00044,69882.0,69880.0,0.07155096]
["bitfinex","BTCUSD",1771105462504,0.00044,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771105462690,0.00044,69882.0,69880.0,0.07155096]
["bitfinex","BTCUSD",1771105463295,0.00044,69882.0,69878.0,0.03476903]
["bitfinex","BTCUSD",1771105464531,0.00044,69882.0,69880.0,0.07155063]
["bitfinex","BTCUSD",1771105466587,0.00044,69882.0,69879.0,0.07155185]
["bitfinex","BTCUSD",1771105467685,0.00044,69882.0,69875.0,0.28621721]
["bitfinex","BTCUSD",1771105467885,0.00044,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771105469902,4e-05,69884.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771105471711,4e-05,69884.0,69880.0,0.07155091]
["bitfinex","BTCUSD",1771105472107,4e-05,69884.0,69879.0,0.28620886]
["bitfinex","BTCUSD",1771105473417,4e-05,69884.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771105473818,0.34328,69889.0,69874.0,0.0246835]
["bitfinex","BTCUSD",1771105473819,0.34292,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771105474140,0.01338183,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771105474333,4e-05,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771105474740,4e-05,69890.0,69887.0,0.0715434]
["bitfinex","BTCUSD",1771105474979,0.00017085,69890.0,69887.0,0.0715434]
["bitfinex","BTCUSD",1771105475673,0.09466925,69906.0,69882.0,0.28622854]
["bitfinex","BTCUSD",1771105475896,0.43045069,69900.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771105476100,0.07153436,69897.0,69888.0,0.07158206]
["bitfinex","BTCUSD",1771105476293,0.36602449,69898.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771105476432,0.36602449,69898.0,69888.0,0.07158263]
["bitfinex","BTCUSD",1771105476632,0.07153611,69895.0,69888.0,0.07158263]
["bitfinex","BTCUSD",1771105476837,0.07153611,69895.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771105477038,0.07153963,69892.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771105477292,0.07154113,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771105477502,0.07194019,69891.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771105477694,0.0004,69891.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771105478283,0.57207604,69921.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771105478284,0.0001811,69918.0,69891.0,0.13171696]
["bitfinex","BTCUSD",1771105478462,0.07152337,69908.0,69900.0,0.20305543]
["bitfinex","BTCUSD",1771105478660,0.02314449,69908.0,69900.0,0.13152543]
["bitfinex","BTCUSD",1771105479166,0.09466707,69908.0,69901.0,0.07152957]
["bitfinex","BTCUSD",1771105479365,0.02314449,69908.0,69900.0,0.13152543]
["bitfinex","BTCUSD",1771105479598,0.02314449,69908.0,69901.0,0.07152903]
["bitfinex","BTCUSD",1771105480996,0.34284,69913.0,69902.0,0.07152831]
["bitfinex","BTCUSD",1771105481180,0.02353336,69912.0,69902.0,0.07152831]
["bitfinex","BTCUSD",1771105481379,0.0715195,69911.0,69902.0,0.07152831]
["bitfinex","BTCUSD",1771105481579,0.07152125,69910.0,69902.0,0.07152831]
["bitfinex","BTCUSD",1771105482239,0.0715195,69911.0,69903.0,0.07152702]
["bitfinex","BTCUSD",1771105483046,0.0715195,69911.0,69904.0,0.07152651]
["bitfinex","BTCUSD",1771105483244,0.5466188,69913.0,69901.0,0.13374484]
["bitfinex","BTCUSD",1771105483245,0.2743206,69913.0,69901.0,0.13374484]
["bitfinex","BTCUSD",1771105483392,0.00043607,69911.0,69905.0,0.07152493]
["bitfinex","BTCUSD",1771105483594,0.00043607,69911.0,69900.0,0.13152543]
["bitfinex","BTCUSD",1771105483948,0.00043607,69911.0,69904.0,0.07152657]
["bitfinex","BTCUSD",1771105484151,0.07195591,69911.0,69903.0,0.07152754]
["bitfinex","BTCUSD",1771105486247,0.07195591,69911.0,69902.0,0.07152812]
["bitfinex","BTCUSD",1771105487391,0.07195591,69911.0,69904.0,0.07152654]
["bitfinex","BTCUSD",1771105488070,0.00043607,69911.0,69908.0,0.07152254]
["bitfinex","BTCUSD",1771105489048,0.00043607,69911.0,69907.0,0.07152325]
["bitfinex","BTCUSD",1771105493287,0.00043607,69911.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771105493489,0.00043607,69911.0,69907.0,0.05212893]
["bitfinex","BTCUSD",1771105494659,0.00043607,69911.0,69906.0,0.07152445]
["bitfinex","BTCUSD",1771105495735,0.00043607,69911.0,69900.0,0.13164543]
["bitfinex","BTCUSD",1771105495956,0.00043607,69911.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771105495957,0.07153344,69898.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771105496359,0.02263733,69899.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771105496557,0.07153441,69897.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771105496751,0.02263733,69899.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771105496752,0.07153735,69894.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771105496956,0.07153792,69893.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771105497079,0.0715391,69892.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771105498662,0.286137,69897.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771105498663,0.07154102,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771105498988,0.0715401,69891.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771105499663,0.07154171,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771105499881,0.07104241,69889.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771105500018,0.0715403,69891.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771105500238,0.07153901,69892.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771105500437,0.07153901,69892.0,69885.0,0.07154598]
["bitfinex","BTCUSD",1771105500765,0.07154012,69891.0,69883.0,0.0717283]
["bitfinex","BTCUSD",1771105500972,0.34276,69895.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771105501142,0.34276,69895.0,69890.0,0.07154062]
["bitfinex","BTCUSD",1771105501336,0.07157351,69898.0,69890.0,0.07154062]
["bitfinex","BTCUSD",1771105501539,0.07157351,69898.0,69888.0,0.07154251]
["bitfinex","BTCUSD",1771105501540,4e-05,69898.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771105501748,0.05692706,69902.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771105501990,0.34276,69915.0,69901.0,0.02451644]
["bitfinex","BTCUSD",1771105502188,0.34276,69915.0,69900.0,1.47873464]
["bitfinex","BTCUSD",1771105502189,0.01331497,69914.0,69904.0,0.02451644]
["bitfinex","BTCUSD",1771105502364,0.34276,69915.0,69906.0,0.02451644]
["bitfinex","BTCUSD",1771105502578,0.00012,69920.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771105502780,0.00012,69920.0,69909.0,0.07152057]
["bitfinex","BTCUSD",1771105503005,0.07169361,69918.0,69910.0,0.07152046]
["bitfinex","BTCUSD",1771105503162,0.0001811,69918.0,69912.0,0.07151794]
["bitfinex","BTCUSD",1771105503385,0.00113744,69918.0,69910.0,0.07151972]
["bitfinex","BTCUSD",1771105503596,0.07151528,69916.0,69911.0,0.02451644]
["bitfinex","BTCUSD",1771105503796,0.07151848,69912.0,69900.0,1.3449898]
["bitfinex","BTCUSD",1771105504132,0.07151985,69911.0,69902.0,0.07152769]
["bitfinex","BTCUSD",1771105504340,0.07151879,69912.0,69903.0,0.07152715]
["bitfinex","BTCUSD",1771105504520,0.00052,69912.0,69904.0,0.07152587]
["bitfinex","BTCUSD",1771105504821,0.00052,69912.0,69901.0,0.02451644]
["bitfinex","BTCUSD",1771105505171,0.07152032,69911.0,69901.0,0.09604589]
["bitfinex","BTCUSD",1771105505378,0.07152254,69910.0,69900.0,1.41652025]
["bitfinex","BTCUSD",1771105505578,0.07152352,69908.0,69900.0,1.3449898]
["bitfinex","BTCUSD",1771105505780,0.07152973,69901.0,69900.0,1e-08]
["bitfinex","BTCUSD",1771105506457,0.09468706,69901.0,69900.0,1e-08]
["bitfinex","BTCUSD",1771105507908,0.09416706,69901.0,69900.0,1e-08]
["bitfinex","BTCUSD",1771105508094,0.09468706,69901.0,69900.0,1e-08]
["bitfinex","BTCUSD",1771105508707,0.02263733,69894.0,69880.0,0.00032]
["bitfinex","BTCUSD",1771105508860,0.0715436,69888.0,69880.0,0.00032]
["bitfinex","BTCUSD",1771105509038,0.0715436,69888.0,69880.0,0.07187102]
["bitfinex","BTCUSD",1771105509871,0.00012,69900.0,69888.0,0.02451644]
["bitfinex","BTCUSD",1771105510083,0.02263733,69905.0,69896.0,0.07153399]
["bitfinex","BTCUSD",1771105510084,0.34276,69905.0,69896.0,0.07153399]
["bitfinex","BTCUSD",1771105510285,1.20836714,69902.0,69896.0,0.07153403]
["bitfinex","BTCUSD",1771105510485,1.20836714,69902.0,69897.0,0.0715338]
["bitfinex","BTCUSD",1771105510660,1.20836714,69902.0,69900.0,0.13374484]
["bitfinex","BTCUSD",1771105510863,0.92152878,69902.0,69900.0,0.20527529]
["bitfinex","BTCUSD",1771105511073,0.26029918,69902.0,69900.0,0.2052754]
["bitfinex","BTCUSD",1771105511274,0.26029918,69902.0,69901.0,0.02451644]
["bitfinex","BTCUSD",1771105512290,0.000234,69907.0,69900.0,0.30361]
["bitfinex","BTCUSD",1771105512522,0.07151937,69912.0,69903.0,0.07152698]
["bitfinex","BTCUSD",1771105512835,0.07152016,69911.0,69903.0,0.07152762]
["bitfinex","BTCUSD",1771105513035,0.07195477,69912.0,69904.0,0.07152662]
["bitfinex","BTCUSD",1771105513241,0.07195477,69912.0,69900.0,0.30373]
["bitfinex","BTCUSD",1771105513242,0.07152052,69910.0,69900.0,0.30373]
["bitfinex","BTCUSD",1771105513395,0.00051999,69911.0,69900.0,0.30373]
["bitfinex","BTCUSD",1771105513396,0.48924563,69909.0,69900.0,0.30373]
["bitfinex","BTCUSD",1771105513611,0.07152726,69904.0,69900.0,0.30373]
["bitfinex","BTCUSD",1771105513986,0.07204725,69904.0,69900.0,0.30373]
["bitfinex","BTCUSD",1771105514188,0.07204725,69904.0,69900.0,0.29657692]
["bitfinex","BTCUSD",1771105514428,0.34276,69909.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771105514640,0.00051999,69907.0,69902.0,0.07152837]
["bitfinex","BTCUSD",1771105514946,0.00051999,69907.0,69903.0,0.02253785]
["bitfinex","BTCUSD",1771105515290,0.07152469,69906.0,69903.0,0.02253785]
["bitfinex","BTCUSD",1771105515495,0.00051999,69907.0,69891.0,0.0940778]
["bitfinex","BTCUSD",1771105515496,0.07153242,69899.0,69891.0,0.0940778]
["bitfinex","BTCUSD",1771105515700,0.00051999,69907.0,69891.0,0.02253785]
["bitfinex","BTCUSD",1771105515933,0.07152989,69901.0,69893.0,0.07153693]
["bitfinex","BTCUSD",1771105516183,0.07153199,69899.0,69891.0,0.09407756]
["bitfinex","BTCUSD",1771105516432,0.0715307,69902.0,69893.0,0.07153753]
["bitfinex","BTCUSD",1771105516630,0.07152986,69901.0,69893.0,0.07153753]
["bitfinex","BTCUSD",1771105516873,0.0715308,69900.0,69893.0,0.07153753]
["bitfinex","BTCUSD",1771105517048,0.0715308,69900.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771105517280,0.0715307,69902.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771105517490,0.07152978,69901.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771105517892,0.07152697,69904.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771105518213,0.00051999,69902.0,69898.0,0.02253785]
["bitfinex","BTCUSD",1771105518419,0.00051999,69906.0,69899.0,0.07153102]
["bitfinex","BTCUSD",1771105518629,0.07152651,69905.0,69898.0,0.02253785]
["bitfinex","BTCUSD",1771105518914,0.07152739,69904.0,69898.0,0.02253785]
["bitfinex","BTCUSD",1771105519907,0.02499992,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771105520107,0.07152904,69902.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771105520318,0.07153382,69897.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771105520519,0.07103801,69893.0,69886.0,0.07154495]
["bitfinex","BTCUSD",1771105520725,0.02499992,69900.0,69885.0,0.02253785]
["bitfinex","BTCUSD",1771105520929,0.07205177,69899.0,69891.0,0.0715399]
["bitfinex","BTCUSD",1771105521901,0.07153286,69898.0,69891.0,0.0715399]
["bitfinex","BTCUSD",1771105522105,0.07153353,69898.0,69888.0,0.02253785]
["bitfinex","BTCUSD",1771105522307,0.07153563,69896.0,69888.0,0.0940808]
["bitfinex","BTCUSD",1771105522511,0.00051999,69897.0,69883.0,0.34276]
["bitfinex","BTCUSD",1771105522708,0.07154288,69889.0,69882.0,0.0001794]
["bitfinex","BTCUSD",1771105522942,0.07154427,69887.0,69882.0,0.0001794]
["bitfinex","BTCUSD",1771105523345,0.07134427,69887.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771105523679,0.00056,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771105523876,0.00051999,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771105525454,0.00056,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771105525647,0.00051999,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771105526092,0.00051999,69888.0,69886.0,0.02257785]
["bitfinex","BTCUSD",1771105526307,0.07153656,69895.0,69887.0,0.00036]
["bitfinex","BTCUSD",1771105526517,0.02515992,69900.0,69887.0,0.00036]
["bitfinex","BTCUSD",1771105526735,0.07153178,69899.0,69892.0,0.0715388]
["bitfinex","BTCUSD",1771105527088,0.07157297,69898.0,69890.0,0.07154027]
["bitfinex","BTCUSD",1771105527811,0.07157297,69898.0,69891.0,0.07153987]
["bitfinex","BTCUSD",1771105528209,4e-05,69898.0,69892.0,0.0715389]
["bitfinex","BTCUSD",1771105528415,4e-05,69898.0,69895.0,0.07153573]
["bitfinex","BTCUSD",1771105528581,0.00016,69900.0,69896.0,0.02253785]
["bitfinex","BTCUSD",1771105528783,0.00016,69900.0,69894.0,0.07153652]
["bitfinex","BTCUSD",1771105528987,0.00016,69900.0,69892.0,0.02253785]
["bitfinex","BTCUSD",1771105529196,0.07153245,69899.0,69892.0,0.09407679]
["bitfinex","BTCUSD",1771105529441,0.07153245,69899.0,69892.0,0.02253785]
["bitfinex","BTCUSD",1771105530011,0.07153305,69898.0,69892.0,0.02253785]
["bitfinex","BTCUSD",1771105532235,0.14648563,69898.0,69888.0,0.0006]
["bitfinex","BTCUSD",1771105532435,0.07154094,69891.0,69888.0,0.0006]
["bitfinex","BTCUSD",1771105533044,0.07154094,69891.0,69888.0,0.02313785]
["bitfinex","BTCUSD",1771105533246,0.07153471,69897.0,69888.0,0.02313785]
["bitfinex","BTCUSD",1771105533630,0.07153561,69896.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771105534044,0.07153561,69896.0,69889.0,0.05212778]
["bitfinex","BTCUSD",1771105534438,0.07153561,69896.0,69888.0,0.02313785]
["bitfinex","BTCUSD",1771105534652,0.07153646,69895.0,69888.0,0.02313785]
["bitfinex","BTCUSD",1771105534824,0.07153727,69894.0,69888.0,0.02313785]
["bitfinex","BTCUSD",1771105535030,0.0715328,69898.0,69888.0,0.02313785]
["bitfinex","BTCUSD",1771105535241,0.07153905,69892.0,69888.0,0.02313785]
["bitfinex","BTCUSD",1771105536068,0.0004,69899.0,69873.0,1e-08]
["bitfinex","BTCUSD",1771105536069,0.07155635,69875.0,69873.0,1e-08]
["bitfinex","BTCUSD",1771105536286,0.02499992,69886.0,69873.0,0.00013086]
["bitfinex","BTCUSD",1771105536476,0.02499992,69882.0,69873.0,0.00013086]
["bitfinex","BTCUSD",1771105536605,0.07155494,69877.0,69873.0,0.00013086]
["bitfinex","BTCUSD",1771105538220,0.07155269,69879.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771105538221,0.07159364,69878.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771105538425,0.0715543,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771105540567,0.07155635,69875.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771105540766,0.07156249,69869.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771105540969,0.0715617,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771105541581,0.07156022,69872.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771105541908,0.07156178,69870.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771105542386,0.07156178,69870.0,69866.0,0.0004644]
["bitfinex","BTCUSD",1771105542387,0.07156249,69869.0,69866.0,0.0004644]
["bitfinex","BTCUSD",1771105542587,0.07156454,69867.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771105544174,0.00024,69873.0,69864.0,0.07160673]
["bitfinex","BTCUSD",1771105544175,0.07155942,69872.0,69864.0,0.07160673]
["bitfinex","BTCUSD",1771105544574,0.07155942,69872.0,69865.0,0.07156648]
["bitfinex","BTCUSD",1771105544829,0.07155942,69872.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771105545034,0.07156659,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771105546487,0.07422455,69864.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771105546689,0.07157069,69861.0,69860.0,0.00029087]
["bitfinex","BTCUSD",1771105547640,0.09636604,69857.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771105547780,0.02479036,69857.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771105548508,0.07157974,69853.0,69845.0,0.07158677]
["bitfinex","BTCUSD",1771105548921,0.07157581,69856.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105549120,0.07157482,69857.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105549320,0.07157482,69857.0,69850.0,0.07178165]
["bitfinex","BTCUSD",1771105549520,0.07157705,69855.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105549820,0.07157802,69854.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105550028,0.00012,69860.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105550230,0.0002507,69860.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105550635,0.02479036,69857.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105550835,0.07157581,69856.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105551037,0.0002507,69860.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105552239,0.07158034,69852.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105552660,0.07157926,69853.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105553224,4e-05,69852.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105553421,0.07162016,69852.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105554431,4e-05,69852.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105554851,0.07162002,69852.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105558145,4e-05,69852.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105558474,4e-05,69856.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105559602,0.07161612,69856.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105561106,4e-05,69856.0,69850.0,0.07178181]
["bitfinex","BTCUSD",1771105561316,4e-05,69856.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771105561663,4e-05,69856.0,69850.0,0.02357094]
["bitfinex","BTCUSD",1771105561840,4e-05,69856.0,69852.0,0.07157957]
["bitfinex","BTCUSD",1771105562043,4e-05,69856.0,69853.0,0.07157815]
["bitfinex","BTCUSD",1771105562448,0.00044,69856.0,69853.0,0.07157815]
["bitfinex","BTCUSD",1771105562769,0.00044,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771105563118,0.00044,69856.0,69854.0,0.0715775]
["bitfinex","BTCUSD",1771105564374,0.0004,69863.0,69852.0,0.28631955]
["bitfinex","BTCUSD",1771105564567,0.0004,69863.0,69856.0,0.02337094]
["bitfinex","BTCUSD",1771105564776,0.0004,69863.0,69859.0,0.09494324]
["bitfinex","BTCUSD",1771105565177,0.0004,69863.0,69859.0,0.0715723]
["bitfinex","BTCUSD",1771105565981,0.0004,69863.0,69860.0,0.07157099]
["bitfinex","BTCUSD",1771105567076,0.0004,69863.0,69859.0,0.07157232]
["bitfinex","BTCUSD",1771105568223,4e-05,69862.0,69858.0,0.07153341]
["bitfinex","BTCUSD",1771105569499,4e-05,69862.0,69859.0,0.07157271]
["bitfinex","BTCUSD",1771105569703,0.07156491,69867.0,69860.0,0.09494176]
["bitfinex","BTCUSD",1771105569907,0.07156456,69867.0,69860.0,0.09494238]
["bitfinex","BTCUSD",1771105570371,4e-05,69862.0,69842.0,0.0002526]
["bitfinex","BTCUSD",1771105570514,8e-05,69851.0,69842.0,0.0002526]
["bitfinex","BTCUSD",1771105570719,0.43098033,69860.0,69842.0,0.0002526]
["bitfinex","BTCUSD",1771105570720,0.00016,69860.0,69854.0,0.07157748]
["bitfinex","BTCUSD",1771105570933,0.07156719,69865.0,69857.0,0.07157407]
["bitfinex","BTCUSD",1771105571158,0.07156719,69865.0,69857.0,0.09494501]
["bitfinex","BTCUSD",1771105571374,0.07156719,69865.0,69857.0,0.07157407]
["bitfinex","BTCUSD",1771105571581,0.0715664,69866.0,69857.0,0.07157407]
["bitfinex","BTCUSD",1771105571582,0.07156782,69864.0,69857.0,0.07157407]
["bitfinex","BTCUSD",1771105571891,0.0011708,69862.0,69857.0,0.07157407]
["bitfinex","BTCUSD",1771105572251,0.0001708,69862.0,69857.0,0.07157407]
["bitfinex","BTCUSD",1771105572737,0.0001708,69862.0,69858.0,0.07157361]
["bitfinex","BTCUSD",1771105572937,1e-08,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771105576684,1e-08,69862.0,69860.0,0.07157154]
["bitfinex","BTCUSD",1771105578304,1e-08,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771105580713,0.09687381,69870.0,69859.0,0.07185086]
["bitfinex","BTCUSD",1771105580714,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771105580924,1e-08,69870.0,69868.0,0.07156289]
["bitfinex","BTCUSD",1771105581131,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771105582008,1e-08,69870.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771105582811,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771105583195,0.2498,69877.0,69871.0,0.07155974]
["bitfinex","BTCUSD",1771105583403,0.2498,69877.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771105583404,0.0004,69877.0,69875.0,0.07155573]
["bitfinex","BTCUSD",1771105583598,0.0004,69877.0,69875.0,0.04732478]
["bitfinex","BTCUSD",1771105584209,0.00012,69880.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1771105584403,0.07154302,69889.0,69881.0,0.07154958]
["bitfinex","BTCUSD",1771105584610,0.07170171,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771105584611,0.00016,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771105585462,0.00016,69890.0,69886.0,0.07154316]
["bitfinex","BTCUSD",1771105585691,0.0002874,69890.0,69886.0,0.07154316]
["bitfinex","BTCUSD",1771105585909,0.0002874,69890.0,69887.0,0.07154403]
["bitfinex","BTCUSD",1771105586303,0.0002874,69890.0,69888.0,0.07154283]
["bitfinex","BTCUSD",1771105586495,0.0002874,69890.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771105586841,0.0002874,69890.0,69888.0,0.071543]
["bitfinex","BTCUSD",1771105587466,0.0002874,69890.0,69888.0,0.07154267]
["bitfinex","BTCUSD",1771105588896,0.0002874,69890.0,69887.0,0.07154207]
["bitfinex","BTCUSD",1771105589118,0.0002874,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771105589424,0.000233,69896.0,69893.0,0.07153789]
["bitfinex","BTCUSD",1771105590817,0.000233,69896.0,69892.0,0.07153805]
["bitfinex","BTCUSD",1771105591037,0.000233,69896.0,69891.0,0.07153939]
["bitfinex","BTCUSD",1771105591518,0.000233,69896.0,69890.0,0.07154092]
["bitfinex","BTCUSD",1771105592136,0.000233,69896.0,69891.0,0.07153975]
["bitfinex","BTCUSD",1771105592540,0.000233,69896.0,69890.0,0.0715409]
["bitfinex","BTCUSD",1771105592739,0.000233,69896.0,69892.0,0.001]
["bitfinex","BTCUSD",1771105593412,0.000233,69896.0,69891.0,0.07153926]
["bitfinex","BTCUSD",1771105594013,0.000233,69896.0,69892.0,0.07153864]
["bitfinex","BTCUSD",1771105594218,0.000233,69896.0,69890.0,0.0715409]
["bitfinex","BTCUSD",1771105594420,0.000233,69896.0,69886.0,0.02265445]
["bitfinex","BTCUSD",1771105594844,0.000233,69896.0,69889.0,0.07154176]
["bitfinex","BTCUSD",1771105595026,0.000233,69896.0,69888.0,0.07154101]
["bitfinex","BTCUSD",1771105595653,0.000233,69896.0,69889.0,0.07154118]
["bitfinex","BTCUSD",1771105596079,0.000233,69896.0,69890.0,0.07154056]
["bitfinex","BTCUSD",1771105596431,0.000233,69896.0,69890.0,0.07154065]
["bitfinex","BTCUSD",1771105597592,0.000633,69896.0,69890.0,0.07154065]
["bitfinex","BTCUSD",1771105598142,0.000633,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771105605885,0.00012,69900.0,69895.0,0.07153485]
["bitfinex","BTCUSD",1771105606085,0.07152371,69907.0,69900.0,0.07152981]
["bitfinex","BTCUSD",1771105606337,0.3428,69907.0,69899.0,0.07153155]
["bitfinex","BTCUSD",1771105606661,0.41432393,69907.0,69900.0,0.07153041]
["bitfinex","BTCUSD",1771105606785,0.07152458,69908.0,69901.0,0.07152883]
["bitfinex","BTCUSD",1771105606986,0.00083607,69906.0,69901.0,0.07152883]
["bitfinex","BTCUSD",1771105607190,0.000233,69909.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771105607435,0.00036374,69909.0,69904.0,0.07152593]
["bitfinex","BTCUSD",1771105607791,0.00036374,69909.0,69901.0,0.07152902]
["bitfinex","BTCUSD",1771105607995,0.00036374,69909.0,68792.0,6.882e-05]
["bitfinex","BTCUSD",1771105607996,0.07152835,69903.0,69893.0,0.07153726]
["bitfinex","BTCUSD",1771105608211,0.07152325,69908.0,69900.0,0.0715301]
["bitfinex","BTCUSD",1771105608436,0.05152378,69907.0,69900.0,0.0713596]
["bitfinex","BTCUSD",1771105608711,0.07152468,69906.0,69899.0,0.07153141]
["bitfinex","BTCUSD",1771105609427,0.07152376,69907.0,69900.0,0.07153048]
["bitfinex","BTCUSD",1771105609627,0.00036374,69909.0,69897.0,0.02313696]
["bitfinex","BTCUSD",1771105609842,0.0718859,69909.0,69901.0,0.07152889]
["bitfinex","BTCUSD",1771105612122,0.0004,69906.0,69901.0,0.07152889]
["bitfinex","BTCUSD",1771105612740,0.0004,69906.0,69898.0,0.07153206]
["bitfinex","BTCUSD",1771105613140,0.0004,69906.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771105616297,0.07153382,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771105616517,0.0715355,69896.0,69889.0,0.05900691]
["bitfinex","BTCUSD",1771105616707,0.07153694,69894.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771105616875,0.07153695,69894.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771105617373,0.02426814,69894.0,69888.0,0.071583]
["bitfinex","BTCUSD",1771105617577,0.02426814,69894.0,69889.0,0.07154189]
["bitfinex","BTCUSD",1771105617877,0.02426814,69894.0,69888.0,0.07158115]
["bitfinex","BTCUSD",1771105617878,0.00016,69897.0,69893.0,0.07153728]
["bitfinex","BTCUSD",1771105618446,0.00016,69897.0,69892.0,0.07153872]
["bitfinex","BTCUSD",1771105618669,0.00016,69897.0,69891.0,0.04233475]
["bitfinex","BTCUSD",1771105620334,0.00016,69897.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1771105621808,0.00016,69897.0,69894.0,0.07153663]
["bitfinex","BTCUSD",1771105622222,0.00016,69897.0,69895.0,0.07153556]
["bitfinex","BTCUSD",1771105623537,0.07153664,69895.0,69888.0,0.07178285]
["bitfinex","BTCUSD",1771105623749,0.07153485,69896.0,69888.0,0.00024]
["bitfinex","BTCUSD",1771105623960,0.02426814,69894.0,69888.0,0.00024]
["bitfinex","BTCUSD",1771105624172,0.02426814,69892.0,69888.0,6.985e-05]
["bitfinex","BTCUSD",1771105624382,0.09580709,69892.0,69888.0,6.985e-05]
["bitfinex","BTCUSD",1771105624592,0.02426814,69892.0,69888.0,6.985e-05]
["bitfinex","BTCUSD",1771105625265,0.07153879,69893.0,69888.0,6.985e-05]
["bitfinex","BTCUSD",1771105625462,0.09580722,69892.0,69888.0,6.985e-05]
["bitfinex","BTCUSD",1771105626307,0.07153879,69893.0,69888.0,6.985e-05]
["bitfinex","BTCUSD",1771105626508,0.07393492,69896.0,69889.0,0.07154113]
["bitfinex","BTCUSD",1771105627556,0.00012,69900.0,69896.0,0.00016]
["bitfinex","BTCUSD",1771105627763,0.00012,69900.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771105628079,0.00012,69900.0,69898.0,0.07153244]
["bitfinex","BTCUSD",1771105628273,0.00012,69900.0,69898.0,0.07157244]
["bitfinex","BTCUSD",1771105628274,0.00016,69900.0,69898.0,0.07157244]
["bitfinex","BTCUSD",1771105628643,0.00016,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771105630287,0.00016,69900.0,69898.0,0.00104]
["bitfinex","BTCUSD",1771105630921,0.00016,69900.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771105631529,4e-05,69912.0,69903.0,0.1516524]
["bitfinex","BTCUSD",1771105631726,0.02426814,69911.0,69903.0,0.00024]
["bitfinex","BTCUSD",1771105631927,0.00010232,69912.0,69903.0,0.00024]
["bitfinex","BTCUSD",1771105631928,0.02426814,69909.0,69903.0,0.00024]
["bitfinex","BTCUSD",1771105632111,0.07152136,69910.0,69903.0,0.00024]
["bitfinex","BTCUSD",1771105632112,0.07152288,69908.0,69903.0,0.00024]
["bitfinex","BTCUSD",1771105632293,0.09579102,69908.0,69903.0,0.00024]
["bitfinex","BTCUSD",1771105632926,0.00010232,69912.0,69905.0,0.07152487]
["bitfinex","BTCUSD",1771105633251,0.00010232,69912.0,69907.0,0.071523]
["bitfinex","BTCUSD",1771105633576,0.00010232,69912.0,69908.0,0.07152223]
["bitfinex","BTCUSD",1771105633781,0.00010232,69912.0,69909.0,0.07152151]
["bitfinex","BTCUSD",1771105634049,0.00010232,69912.0,69905.0,0.02432273]
["bitfinex","BTCUSD",1771105634249,0.00010232,69912.0,69907.0,0.07152262]
["bitfinex","BTCUSD",1771105634671,4e-05,69914.0,69906.0,0.02432273]
["bitfinex","BTCUSD",1771105634842,4e-05,69914.0,69908.0,0.02432273]
["bitfinex","BTCUSD",1771105635387,4e-05,69914.0,69909.0,0.02532273]
["bitfinex","BTCUSD",1771105635590,0.07151827,69913.0,69909.0,0.001]
["bitfinex","BTCUSD",1771105635792,0.0004,69912.0,69909.0,0.001]
["bitfinex","BTCUSD",1771105636611,0.0004,69912.0,69906.0,0.0715244]
["bitfinex","BTCUSD",1771105637084,0.0004,69912.0,69905.0,0.07152369]
["bitfinex","BTCUSD",1771105637392,0.0004,69912.0,69907.0,0.07152272]
["bitfinex","BTCUSD",1771105637591,0.0004,69912.0,69907.0,0.05481663]
["bitfinex","BTCUSD",1771105638384,0.0004,69912.0,69907.0,0.05581663]
["bitfinex","BTCUSD",1771105639560,0.0004,69912.0,69907.0,0.05481663]
["bitfinex","BTCUSD",1771105640921,0.0004,69912.0,69908.0,0.07152233]
["bitfinex","BTCUSD",1771105641468,0.0004,69912.0,69910.0,0.07151961]
["bitfinex","BTCUSD",1771105641993,4e-05,69916.0,69913.0,0.07151687]
["bitfinex","BTCUSD",1771105642197,4e-05,69916.0,69912.0,0.07151809]
["bitfinex","BTCUSD",1771105642850,4e-05,69916.0,69907.0,0.07152319]
["bitfinex","BTCUSD",1771105643158,4e-05,69916.0,69910.0,4e-05]
["bitfinex","BTCUSD",1771105643159,0.07151614,69915.0,69910.0,4e-05]
["bitfinex","BTCUSD",1771105643665,0.07155509,69916.0,69910.0,4e-05]
["bitfinex","BTCUSD",1771105643818,0.07195509,69916.0,69910.0,4e-05]
["bitfinex","BTCUSD",1771105644024,0.07195509,69916.0,69908.0,0.06445003]
["bitfinex","BTCUSD",1771105644767,0.00044,69916.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771105644992,0.07152015,69911.0,69905.0,0.00034232]
["bitfinex","BTCUSD",1771105645199,0.07152132,69910.0,69905.0,6.232e-05]
["bitfinex","BTCUSD",1771105645397,0.09512047,69909.0,69902.0,0.07176853]
["bitfinex","BTCUSD",1771105645679,0.07152268,69908.0,69902.0,0.00037074]
["bitfinex","BTCUSD",1771105646234,0.07152463,69906.0,69902.0,0.00037074]
["bitfinex","BTCUSD",1771105646441,0.07152437,69907.0,69902.0,0.00037074]
["bitfinex","BTCUSD",1771105646843,0.34272,69913.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771105647199,0.34272,69913.0,69902.0,0.02469347]
["bitfinex","BTCUSD",1771105647402,4e-05,69914.0,69902.0,0.02469347]
["bitfinex","BTCUSD",1771105647811,4e-05,69914.0,69906.0,0.02432273]
["bitfinex","BTCUSD",1771105648002,4e-05,69914.0,69908.0,0.07152187]
["bitfinex","BTCUSD",1771105648243,4e-05,69914.0,69909.0,0.07152149]
["bitfinex","BTCUSD",1771105648986,0.07151745,69913.0,69904.0,0.07152589]
["bitfinex","BTCUSD",1771105649182,4e-05,69914.0,69904.0,0.07152589]
["bitfinex","BTCUSD",1771105649385,0.07152036,69911.0,69904.0,0.07152589]
["bitfinex","BTCUSD",1771105649621,0.02359814,69911.0,69902.0,0.00137074]
["bitfinex","BTCUSD",1771105649824,0.07152248,69909.0,69902.0,0.00037074]
["bitfinex","BTCUSD",1771105650310,0.07152302,69908.0,69902.0,0.00037074]
["bitfinex","BTCUSD",1771105650736,0.02359814,69911.0,69906.0,0.07148461]
["bitfinex","BTCUSD",1771105650935,0.07191519,69916.0,69904.0,0.02432273]
["bitfinex","BTCUSD",1771105651137,0.0004,69916.0,69909.0,0.07152058]
["bitfinex","BTCUSD",1771105651338,0.0004,69916.0,69910.0,0.07151988]
["bitfinex","BTCUSD",1771105651649,0.0004,69914.0,69910.0,0.07151988]
["bitfinex","BTCUSD",1771105652605,0.0004,69914.0,69904.0,0.02432273]
["bitfinex","BTCUSD",1771105652807,0.07191716,69914.0,69906.0,0.07152388]
["bitfinex","BTCUSD",1771105653063,0.0004,69914.0,69905.0,0.28610256]
["bitfinex","BTCUSD",1771105653355,0.0004,69914.0,69908.0,0.07152192]
["bitfinex","BTCUSD",1771105653714,0.0004,69914.0,69909.0,0.07152128]
["bitfinex","BTCUSD",1771105654217,0.0004,69914.0,69911.0,0.07151947]
["bitfinex","BTCUSD",1771105654627,0.0004,69914.0,69910.0,0.07151966]
["bitfinex","BTCUSD",1771105655226,0.0004,69914.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771105655669,0.0004,69914.0,69911.0,0.07151925]
["bitfinex","BTCUSD",1771105655966,0.0004,69914.0,69912.0,0.07151834]
["bitfinex","BTCUSD",1771105656318,0.00024536,69914.0,69912.0,0.07151834]
["bitfinex","BTCUSD",1771105657334,0.00024536,69914.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771105658074,0.00024536,69914.0,69912.0,0.07151818]
["bitfinex","BTCUSD",1771105658233,0.00028536,69914.0,69912.0,0.07155818]
["bitfinex","BTCUSD",1771105658625,0.00028536,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105658626,0.00013071,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105660301,0.00044,69916.0,69912.0,0.07155835]
["bitfinex","BTCUSD",1771105660493,0.07151643,69914.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771105660659,0.07151643,69914.0,69890.0,0.09172]
["bitfinex","BTCUSD",1771105660660,0.14238021,69906.0,69890.0,0.09172]
["bitfinex","BTCUSD",1771105660860,0.14238021,69906.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771105660861,0.02395978,69899.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771105661065,0.09549613,69895.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771105661464,0.02395978,69895.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771105661666,0.02395978,69895.0,69890.0,0.07166073]
["bitfinex","BTCUSD",1771105662077,0.02380506,69895.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771105663997,0.02365033,69895.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771105664204,0.02349563,69895.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771105664807,0.02349563,69895.0,69890.0,0.07166073]
["bitfinex","BTCUSD",1771105664994,0.02349563,69895.0,69891.0,0.07153981]
["bitfinex","BTCUSD",1771105665168,0.02349563,69895.0,69890.0,0.07166073]
["bitfinex","BTCUSD",1771105665169,0.02349563,69895.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771105665682,0.13879614,69896.0,69889.0,0.0002]
["bitfinex","BTCUSD",1771105665904,0.07153869,69893.0,69890.0,0.0002]
["bitfinex","BTCUSD",1771105666059,0.07153801,69893.0,69890.0,0.0002]
["bitfinex","BTCUSD",1771105666899,0.02462243,69897.0,69891.0,0.07153901]
["bitfinex","BTCUSD",1771105667799,0.34272,69899.0,69890.0,0.02451956]
["bitfinex","BTCUSD",1771105668168,0.00012,69900.0,69893.0,0.07153697]
["bitfinex","BTCUSD",1771105668365,0.07153573,69896.0,69890.0,0.0002]
["bitfinex","BTCUSD",1771105669428,0.07153587,69895.0,69890.0,0.0002]
["bitfinex","BTCUSD",1771105671708,0.07138114,69895.0,69890.0,0.0002]
["bitfinex","BTCUSD",1771105673251,4e-05,69892.0,69890.0,0.0002]
["bitfinex","BTCUSD",1771105673744,4e-05,69892.0,69887.0,0.0002199]
["bitfinex","BTCUSD",1771105673922,0.07154074,69891.0,69887.0,0.0002199]
["bitfinex","BTCUSD",1771105674123,4e-05,69892.0,69887.0,0.0002199]
["bitfinex","BTCUSD",1771105674822,4e-05,69892.0,69888.0,0.07154294]
["bitfinex","BTCUSD",1771105675194,4e-05,69892.0,69889.0,0.07154153]
["bitfinex","BTCUSD",1771105675450,4e-05,69892.0,69888.0,0.07154294]
["bitfinex","BTCUSD",1771105678044,0.07157894,69892.0,69887.0,0.0002199]
["bitfinex","BTCUSD",1771105678245,4e-05,69892.0,69887.0,0.0002199]
["bitfinex","BTCUSD",1771105679584,4e-05,69892.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771105680333,4e-05,69892.0,69888.0,0.07174235]
["bitfinex","BTCUSD",1771105680759,4e-05,69892.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771105682035,4e-05,69892.0,69888.0,0.071743]
["bitfinex","BTCUSD",1771105684585,4e-05,69892.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771105686886,4e-05,69892.0,69888.0,0.0717425]
["bitfinex","BTCUSD",1771105687633,4e-05,69892.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771105687837,4e-05,69892.0,69883.0,0.22986584]
["bitfinex","BTCUSD",1771105688037,4e-05,69892.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771105688038,0.0004,69895.0,69885.0,0.02431956]
["bitfinex","BTCUSD",1771105688264,4e-05,69898.0,69891.0,0.02431956]
["bitfinex","BTCUSD",1771105689086,0.3428,69901.0,69891.0,0.02431956]
["bitfinex","BTCUSD",1771105689359,0.00044,69902.0,69899.0,0.07153075]
["bitfinex","BTCUSD",1771105689800,0.00013065,69906.0,69893.0,0.02431956]
["bitfinex","BTCUSD",1771105689929,0.00013065,69906.0,69896.0,0.13788114]
["bitfinex","BTCUSD",1771105690129,0.00012,69910.0,69900.0,0.02431956]
["bitfinex","BTCUSD",1771105690350,0.00012,69910.0,69901.0,0.13788114]
["bitfinex","BTCUSD",1771105690548,0.00012,69910.0,69908.0,0.07102257]
["bitfinex","BTCUSD",1771105691026,0.00012,69910.0,69907.0,0.0715232]
["bitfinex","BTCUSD",1771105693167,0.00012,69910.0,69906.0,0.07152423]
["bitfinex","BTCUSD",1771105693530,0.00012,69910.0,69902.0,0.07152852]
["bitfinex","BTCUSD",1771105693854,0.07192156,69909.0,69902.0,0.07152852]
["bitfinex","BTCUSD",1771105694158,0.0004,69909.0,69903.0,0.07152763]
["bitfinex","BTCUSD",1771105695686,0.0004,69909.0,69905.0,4e-05]
["bitfinex","BTCUSD",1771105698337,0.0004,69909.0,69906.0,0.07152257]
["bitfinex","BTCUSD",1771105698801,0.07191657,69914.0,69907.0,0.07152295]
["bitfinex","BTCUSD",1771105699591,0.07151753,69913.0,69906.0,0.07152422]
["bitfinex","BTCUSD",1771105699782,0.0004,69914.0,69910.0,0.07152023]
["bitfinex","BTCUSD",1771105700119,0.0004,69914.0,69910.0,0.02260811]
["bitfinex","BTCUSD",1771105701161,0.0004,69914.0,69909.0,0.07152136]
["bitfinex","BTCUSD",1771105701911,0.0004,69914.0,69908.0,0.07152233]
["bitfinex","BTCUSD",1771105703143,0.0004,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105703364,0.07151558,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105706057,0.07191466,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105706825,0.07151548,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105707157,0.07191469,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105707360,0.07191574,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105707571,8.2e-07,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105707981,0.07151705,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105709176,8.2e-07,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105709871,0.07151641,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105710036,8.2e-07,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105710459,8.2e-07,69915.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771105710660,8.2e-07,69915.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1771105710839,0.0001776,69918.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1771105711455,0.0001776,69918.0,69913.0,0.07151726]
["bitfinex","BTCUSD",1771105712085,0.07163036,69920.0,69913.0,0.07151726]
["bitfinex","BTCUSD",1771105712263,0.07151462,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105712468,0.07151457,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105713669,0.07151396,69917.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105714844,0.07151457,69916.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771105718272,0.07147457,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771105719998,0.07151402,69917.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771105721756,0.0004,69918.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771105722298,0.07191259,69918.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771105723794,0.07031259,69918.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771105724971,0.0715122,69919.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771105725332,0.07151259,69918.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771105725513,0.0715117,69919.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771105726234,0.34284,69920.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771105727245,0.00012,69914.0,69905.0,0.00024]
["bitfinex","BTCUSD",1771105727461,0.07152125,69910.0,69902.0,0.07152798]
["bitfinex","BTCUSD",1771105727659,0.0715232,69908.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771105727834,0.07152571,69905.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771105728317,0.28608361,69910.0,69898.0,0.07173268]
["bitfinex","BTCUSD",1771105728318,0.22912344,69899.0,69898.0,1e-08]
["bitfinex","BTCUSD",1771105728446,0.09483466,69899.0,69892.0,0.07173866]
["bitfinex","BTCUSD",1771105729061,0.02330288,69899.0,69892.0,0.07173866]
["bitfinex","BTCUSD",1771105729662,0.0715328,69898.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771105729872,0.09483504,69899.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771105730075,0.09483504,69899.0,69892.0,0.07173837]
["bitfinex","BTCUSD",1771105731031,0.34272,69903.0,69892.0,0.02400404]
["bitfinex","BTCUSD",1771105731178,0.34272,69906.0,69900.0,0.07153043]
["bitfinex","BTCUSD",1771105731536,1e-08,69913.0,69911.0,0.07151944]
["bitfinex","BTCUSD",1771105731709,0.0001307,69913.0,69911.0,0.07151944]
["bitfinex","BTCUSD",1771105732085,0.0001307,69913.0,69910.0,0.07152038]
["bitfinex","BTCUSD",1771105732733,0.0001307,69913.0,69907.0,0.07152282]
["bitfinex","BTCUSD",1771105732734,0.0001307,69913.0,69909.0,0.07152128]
["bitfinex","BTCUSD",1771105732940,0.0001307,69913.0,69901.0,0.02380404]
["bitfinex","BTCUSD",1771105733146,0.07152445,69907.0,69901.0,0.02380404]
["bitfinex","BTCUSD",1771105733347,0.2860809,69911.0,69901.0,0.14364007]
["bitfinex","BTCUSD",1771105733348,0.07152871,69902.0,69901.0,0.14364007]
["bitfinex","BTCUSD",1771105733558,0.07152871,69902.0,69901.0,0.16744411]
["bitfinex","BTCUSD",1771105733933,0.28609761,69907.0,69900.0,0.02380404]
["bitfinex","BTCUSD",1771105734136,0.07152773,69903.0,69900.0,0.14364007]
["bitfinex","BTCUSD",1771105734319,0.07152773,69903.0,69901.0,0.02380404]
["bitfinex","BTCUSD",1771105734724,0.07153071,69901.0,69894.0,0.34272]
["bitfinex","BTCUSD",1771105734944,0.07152871,69902.0,69894.0,0.41425687]
["bitfinex","BTCUSD",1771105735159,0.07153095,69900.0,69894.0,0.34272]
["bitfinex","BTCUSD",1771105735347,0.07153007,69901.0,69894.0,0.41425659]
["bitfinex","BTCUSD",1771105735545,0.13428878,69908.0,69894.0,0.34272]
["bitfinex","BTCUSD",1771105735745,0.07153035,69901.0,69894.0,0.34272]
["bitfinex","BTCUSD",1771105736225,0.02330288,69904.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771105736434,0.07103285,69898.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771105737870,0.09483505,69899.0,69892.0,0.00024]
["bitfinex","BTCUSD",1771105738095,0.07153099,69900.0,69892.0,0.07177869]
["bitfinex","BTCUSD",1771105738369,0.07153141,69900.0,69892.0,0.07177869]
["bitfinex","BTCUSD",1771105738574,0.02374288,69918.0,69904.0,0.07152619]
["bitfinex","BTCUSD",1771105738824,0.07151954,69911.0,69904.0,0.07152619]
["bitfinex","BTCUSD",1771105739280,0.02374288,69918.0,69902.0,0.09533269]
["bitfinex","BTCUSD",1771105739480,0.07152426,69907.0,69900.0,0.07153042]
["bitfinex","BTCUSD",1771105739955,0.07152244,69909.0,69901.0,0.0715295]
["bitfinex","BTCUSD",1771105740169,0.0715192,69912.0,69905.0,0.07152548]
["bitfinex","BTCUSD",1771105740390,0.02330288,69914.0,69899.0,0.4300564]
["bitfinex","BTCUSD",1771105740567,0.02330288,69914.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771105740794,0.02330288,69914.0,69908.0,0.07152247]
["bitfinex","BTCUSD",1771105740944,0.07151737,69914.0,69905.0,0.0715249]
["bitfinex","BTCUSD",1771105741164,0.07164894,69913.0,69905.0,0.0715249]
["bitfinex","BTCUSD",1771105741566,0.07164894,69913.0,69906.0,0.07152443]
["bitfinex","BTCUSD",1771105742512,0.07152444,69907.0,69899.0,0.07153106]
["bitfinex","BTCUSD",1771105742782,0.4302164,69910.0,69895.0,0.02380404]
["bitfinex","BTCUSD",1771105743081,0.0715288,69902.0,69895.0,0.07153558]
["bitfinex","BTCUSD",1771105743245,0.07152783,69903.0,69896.0,0.07153469]
["bitfinex","BTCUSD",1771105743449,0.07152876,69902.0,69895.0,0.07153516]
["bitfinex","BTCUSD",1771105743860,0.13428878,69909.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771105744062,0.0715328,69898.0,69891.0,0.07173778]
["bitfinex","BTCUSD",1771105744655,0.07153209,69899.0,69892.0,0.07173874]
["bitfinex","BTCUSD",1771105745078,0.0715328,69898.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771105745279,0.07153152,69900.0,69892.0,0.07173837]
["bitfinex","BTCUSD",1771105745475,0.07153152,69900.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771105745903,0.07153152,69900.0,69893.0,0.07153791]
["bitfinex","BTCUSD",1771105746313,0.02330288,69902.0,69897.0,0.07153341]
["bitfinex","BTCUSD",1771105746730,0.02330288,69902.0,69898.0,0.07153261]
["bitfinex","BTCUSD",1771105747385,0.02330288,69902.0,69897.0,0.07153368]
["bitfinex","BTCUSD",1771105747844,0.0715273,69904.0,69897.0,0.07153368]
["bitfinex","BTCUSD",1771105748257,4e-05,69898.0,69897.0,0.07149368]
["bitfinex","BTCUSD",1771105749554,4e-05,69898.0,69896.0,0.07153466]
["bitfinex","BTCUSD",1771105750376,4e-05,69898.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771105751992,4e-05,69898.0,69894.0,0.2861464]
["bitfinex","BTCUSD",1771105751993,4e-05,69898.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1771105752208,4e-05,69898.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771105752379,4e-05,69900.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771105752625,4e-05,69902.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771105752818,4e-05,69902.0,69893.0,0.02380404]
["bitfinex","BTCUSD",1771105753027,4e-05,69902.0,69898.0,0.07153201]
["bitfinex","BTCUSD",1771105753208,4e-05,69902.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771105753209,4e-05,69902.0,69895.0,0.07153516]
["bitfinex","BTCUSD",1771105753358,4e-05,69902.0,69896.0,0.07153461]
["bitfinex","BTCUSD",1771105753965,4e-05,69902.0,69899.0,0.07153077]
["bitfinex","BTCUSD",1771105755486,4e-05,69902.0,69894.0,0.02283065]
["bitfinex","BTCUSD",1771105755688,4e-05,69902.0,69899.0,0.07153089]
["bitfinex","BTCUSD",1771105756907,4e-05,69902.0,69900.0,0.07153058]
["bitfinex","BTCUSD",1771105757597,4e-05,69902.0,69899.0,0.07153149]
["bitfinex","BTCUSD",1771105763179,4e-05,69902.0,69898.0,0.07149248]
["bitfinex","BTCUSD",1771105764683,4e-05,69902.0,69899.0,0.07153151]
["bitfinex","BTCUSD",1771105766352,4e-05,69902.0,69898.0,0.07149248]
["bitfinex","BTCUSD",1771105773712,4e-05,69902.0,69898.0,0.07169248]
["bitfinex","BTCUSD",1771105773983,0.00044,69902.0,69898.0,0.07169248]
["bitfinex","BTCUSD",1771105774468,0.00044,69902.0,69899.0,0.07153164]
["bitfinex","BTCUSD",1771105775926,0.00044,69902.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771105776126,0.07154201,69889.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771105776311,0.07154361,69888.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771105777075,0.02392865,69887.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771105777383,0.0001,69882.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771105778185,0.02327861,69887.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771105778392,7.476e-05,69887.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771105778609,7.476e-05,69887.0,69881.0,0.07175001]
["bitfinex","BTCUSD",1771105780250,0.02300601,69886.0,69881.0,0.07175001]
["bitfinex","BTCUSD",1771105780399,0.02300601,69886.0,69881.0,0.07155001]
["bitfinex","BTCUSD",1771105780600,7.476e-05,69887.0,69881.0,0.07155001]
["bitfinex","BTCUSD",1771105781414,7.476e-05,69887.0,69883.0,0.07154784]
["bitfinex","BTCUSD",1771105781584,7.476e-05,69887.0,69881.0,0.07155001]
["bitfinex","BTCUSD",1771105781799,7.476e-05,69887.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1771105782297,7.476e-05,69887.0,69881.0,0.07175001]
["bitfinex","BTCUSD",1771105782698,7.476e-05,69887.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771105783685,7.476e-05,69887.0,69881.0,0.07154941]
["bitfinex","BTCUSD",1771105784073,7.476e-05,69887.0,69880.0,0.00112]
["bitfinex","BTCUSD",1771105784273,0.07153857,69893.0,69881.0,0.16137711]
["bitfinex","BTCUSD",1771105784476,0.07154093,69891.0,69881.0,0.00043607]
["bitfinex","BTCUSD",1771105785017,0.07154093,69891.0,69882.0,0.07154891]
["bitfinex","BTCUSD",1771105785336,0.09613506,69891.0,69882.0,0.07154891]
["bitfinex","BTCUSD",1771105785513,0.07154208,69889.0,69881.0,0.07198599]
["bitfinex","BTCUSD",1771105785692,0.07154488,69887.0,69881.0,0.00043607]
["bitfinex","BTCUSD",1771105786062,0.07154311,69888.0,69881.0,0.00043607]
["bitfinex","BTCUSD",1771105786507,0.07154458,69887.0,69881.0,0.00043607]
["bitfinex","BTCUSD",1771105786682,0.07154311,69888.0,69881.0,0.00043607]
["bitfinex","BTCUSD",1771105786892,0.07154526,69886.0,69878.0,0.07175245]
["bitfinex","BTCUSD",1771105787091,0.07154526,69886.0,69878.0,0.07182721]
["bitfinex","BTCUSD",1771105787710,0.07154526,69886.0,69878.0,7.476e-05]
["bitfinex","BTCUSD",1771105787913,0.07154611,69885.0,69878.0,0.07162721]
["bitfinex","BTCUSD",1771105788325,0.43050324,69890.0,69878.0,7.476e-05]
["bitfinex","BTCUSD",1771105788532,0.09614843,69877.0,69876.0,1e-08]
["bitfinex","BTCUSD",1771105788754,0.09614843,69877.0,69876.0,0.00013086]
["bitfinex","BTCUSD",1771105789194,0.0715543,69877.0,69876.0,0.00013086]
["bitfinex","BTCUSD",1771105791068,0.07155185,69880.0,69876.0,0.00013086]
["bitfinex","BTCUSD",1771105791298,0.07155245,69879.0,69876.0,0.00013086]
["bitfinex","BTCUSD",1771105792299,0.02459413,69880.0,69876.0,0.00013086]
["bitfinex","BTCUSD",1771105792503,0.02459413,69880.0,69877.0,0.07155328]
["bitfinex","BTCUSD",1771105792816,0.28614925,69894.0,69876.0,0.00013086]
["bitfinex","BTCUSD",1771105792817,0.00012,69890.0,69876.0,0.00013086]
["bitfinex","BTCUSD",1771105792981,0.07154471,69887.0,69876.0,0.28635006]
["bitfinex","BTCUSD",1771105793163,0.07154471,69887.0,69878.0,0.07155126]
["bitfinex","BTCUSD",1771105793497,0.07154471,69887.0,69879.0,0.0715515]
["bitfinex","BTCUSD",1771105793498,4e-05,69880.0,69879.0,0.0715515]
["bitfinex","BTCUSD",1771105795521,4e-05,69880.0,69878.0,0.07155287]
["bitfinex","BTCUSD",1771105795735,4e-05,69880.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771105796282,4e-05,69880.0,69879.0,0.07175225]
["bitfinex","BTCUSD",1771105797121,4e-05,69880.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771105803151,0.00044,69880.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771105813632,0.00044,69880.0,69879.0,0.07175225]
["bitfinex","BTCUSD",1771105814350,0.00044,69880.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771105817603,0.07199123,69880.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771105817959,0.00044,69880.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771105818906,0.00044,69880.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771105819125,0.02492913,69879.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105819313,0.07155907,69873.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105819700,0.07155926,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105819905,0.02492913,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105820286,0.07155734,69875.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105821835,0.09648647,69875.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105822074,0.07155774,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105823254,4e-05,69872.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771105824075,4e-05,69872.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771105824076,0.07156556,69866.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771105824436,4e-05,69872.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771105824623,0.07156966,69862.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771105825277,0.1354852,69870.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771105825278,0.1354852,69863.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771105825480,0.02492913,69856.0,69850.0,0.07170118]
["bitfinex","BTCUSD",1771105825829,0.0715755,69857.0,69850.0,0.07170118]
["bitfinex","BTCUSD",1771105826033,0.0715755,69857.0,69851.0,0.0002]
["bitfinex","BTCUSD",1771105826701,0.0715755,69857.0,69849.0,0.09164]
["bitfinex","BTCUSD",1771105826702,0.0715806,69852.0,69849.0,0.09164]
["bitfinex","BTCUSD",1771105826902,0.07158196,69850.0,69849.0,0.01849726]
["bitfinex","BTCUSD",1771105827214,0.07158173,69851.0,69849.0,0.01849726]
["bitfinex","BTCUSD",1771105827366,0.07158196,69850.0,69843.0,0.34284]
["bitfinex","BTCUSD",1771105827758,0.02492913,69852.0,69843.0,0.34284]
["bitfinex","BTCUSD",1771105827997,4e-05,69878.0,69843.0,0.34284]
["bitfinex","BTCUSD",1771105827998,0.1354852,69858.0,69843.0,0.34284]
["bitfinex","BTCUSD",1771105828190,0.07158592,69847.0,69843.0,0.34284]
["bitfinex","BTCUSD",1771105828390,0.07158592,69847.0,69841.0,0.0002082]
["bitfinex","BTCUSD",1771105828568,0.07158787,69845.0,69841.0,0.0002082]
["bitfinex","BTCUSD",1771105828768,0.07158628,69846.0,69841.0,0.0002082]
["bitfinex","BTCUSD",1771105829008,0.07158703,69846.0,69841.0,0.0002082]
["bitfinex","BTCUSD",1771105829211,0.07158974,69843.0,69841.0,0.0002082]
["bitfinex","BTCUSD",1771105829990,0.07159016,69842.0,69835.0,0.34284]
["bitfinex","BTCUSD",1771105830613,0.07159631,69836.0,69835.0,0.34284]
["bitfinex","BTCUSD",1771105830814,0.07155631,69836.0,69835.0,0.34284]
["bitfinex","BTCUSD",1771105831135,0.02492913,69839.0,69835.0,0.0001308]
["bitfinex","BTCUSD",1771105831290,0.02492913,69837.0,69835.0,0.0001308]
["bitfinex","BTCUSD",1771105831710,0.09652544,69836.0,69835.0,0.0001308]
["bitfinex","BTCUSD",1771105832077,0.07158584,69847.0,69839.0,0.07159251]
["bitfinex","BTCUSD",1771105832403,0.07158812,69844.0,69837.0,0.07159524]
["bitfinex","BTCUSD",1771105832609,0.07158812,69844.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771105834041,0.07158617,69846.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771105834042,0.07158715,69845.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771105834306,0.00012,69850.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771105834679,0.00012,69850.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771105835589,0.00012,69850.0,69846.0,0.07158537]
["bitfinex","BTCUSD",1771105836412,0.00012,69850.0,69848.0,0.07158362]
["bitfinex","BTCUSD",1771105836813,0.00012,69850.0,69847.0,0.07158495]
["bitfinex","BTCUSD",1771105837175,0.00012,69850.0,69843.0,0.28655459]
["bitfinex","BTCUSD",1771105837380,0.07158167,69851.0,69843.0,0.07178888]
["bitfinex","BTCUSD",1771105837599,0.07158167,69851.0,69843.0,0.15100949]
["bitfinex","BTCUSD",1771105837805,0.07158167,69851.0,69844.0,0.07158784]
["bitfinex","BTCUSD",1771105838006,0.04292279,69851.0,69844.0,0.07158784]
["bitfinex","BTCUSD",1771105838203,4e-05,69846.0,69844.0,0.07158784]
["bitfinex","BTCUSD",1771105838615,0.04308302,69852.0,69844.0,0.07158784]
["bitfinex","BTCUSD",1771105838981,4e-05,69846.0,69838.0,0.07159349]
["bitfinex","BTCUSD",1771105839244,4e-05,69846.0,69837.0,0.13527249]
["bitfinex","BTCUSD",1771105839397,0.07162697,69846.0,69837.0,0.13527249]
["bitfinex","BTCUSD",1771105839597,0.07158711,69845.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771105840194,0.07158711,69845.0,69838.0,0.07159414]
["bitfinex","BTCUSD",1771105842323,0.07158821,69844.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771105842864,0.07158821,69844.0,69837.0,0.07179513]
["bitfinex","BTCUSD",1771105843078,0.07158916,69843.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771105843370,0.07158874,69844.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771105843667,0.09465723,69845.0,69838.0,0.07159416]
["bitfinex","BTCUSD",1771105845587,0.02306991,69845.0,69839.0,0.07159306]
["bitfinex","BTCUSD",1771105846390,0.0716263,69846.0,69839.0,0.07159306]
["bitfinex","BTCUSD",1771105849852,4e-05,69848.0,69839.0,0.13244335]
["bitfinex","BTCUSD",1771105850049,4e-05,69848.0,69846.0,0.0715859]
["bitfinex","BTCUSD",1771105850451,0.0004,69851.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1771105850816,0.0004,69851.0,69849.0,0.07158271]
["bitfinex","BTCUSD",1771105852568,0.0004,69851.0,69848.0,0.07158311]
["bitfinex","BTCUSD",1771105853148,4e-05,69852.0,69848.0,0.0715833]
["bitfinex","BTCUSD",1771105854414,4e-05,69852.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771105854640,0.0004,69851.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771105854765,0.0004,69851.0,69849.0,0.07158233]
["bitfinex","BTCUSD",1771105854960,0.0004,69851.0,69848.0,0.07158388]
["bitfinex","BTCUSD",1771105855979,0.0004,69851.0,69847.0,0.07178462]
["bitfinex","BTCUSD",1771105864588,0.0004,69851.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771105864788,0.0004,69851.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771105864789,0.02306991,69835.0,69818.0,0.15619006]
["bitfinex","BTCUSD",1771105864944,0.07156348,69830.0,69827.0,0.00071575]
["bitfinex","BTCUSD",1771105865157,0.07160332,69830.0,69827.0,0.00071575]
["bitfinex","BTCUSD",1771105865360,0.02306991,69834.0,69827.0,0.00071575]
["bitfinex","BTCUSD",1771105865545,0.09466855,69834.0,69827.0,0.07232127]
["bitfinex","BTCUSD",1771105865775,0.00012,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771105865974,0.07158679,69846.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771105866400,0.39070351,69849.0,69840.0,0.07159179]
["bitfinex","BTCUSD",1771105866606,0.0715858,69847.0,69840.0,0.07159179]
["bitfinex","BTCUSD",1771105867033,0.07158629,69846.0,69839.0,0.07159316]
["bitfinex","BTCUSD",1771105867241,0.07158534,69847.0,69840.0,0.07159188]
["bitfinex","BTCUSD",1771105867603,0.09968191,69850.0,69842.0,0.07158915]
["bitfinex","BTCUSD",1771105867982,0.07158337,69849.0,69840.0,0.07159146]
["bitfinex","BTCUSD",1771105868183,4e-05,69844.0,69842.0,0.07155003]
["bitfinex","BTCUSD",1771105868821,4e-05,69844.0,69841.0,0.07159052]
["bitfinex","BTCUSD",1771105869623,4e-05,69844.0,69842.0,0.07159]
["bitfinex","BTCUSD",1771105869960,0.02809918,69850.0,69846.0,0.07158538]
["bitfinex","BTCUSD",1771105870170,0.02809918,69850.0,69830.0,0.43103647]
["bitfinex","BTCUSD",1771105870357,0.07158396,69849.0,69831.0,0.09416241]
["bitfinex","BTCUSD",1771105870560,0.07158812,69844.0,69830.0,0.43103647]
["bitfinex","BTCUSD",1771105870768,0.05116909,69850.0,69835.0,0.13244335]
["bitfinex","BTCUSD",1771105870923,0.45901565,69850.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771105871123,0.02306991,69838.0,69830.0,0.07172242]
["bitfinex","BTCUSD",1771105871326,0.07159635,69836.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771105871555,0.07159635,69836.0,69830.0,0.00112]
["bitfinex","BTCUSD",1771105871760,0.02306991,69835.0,69830.0,0.00112]
["bitfinex","BTCUSD",1771105872426,0.09466756,69835.0,69830.0,0.00112]
["bitfinex","BTCUSD",1771105872784,0.01088474,69835.0,69830.0,0.00112]
["bitfinex","BTCUSD",1771105872984,0.2867245,69851.0,69833.0,0.02292899]
["bitfinex","BTCUSD",1771105872985,0.07158401,69848.0,69833.0,0.02292899]
["bitfinex","BTCUSD",1771105873251,0.07159051,69842.0,69834.0,0.0715981]
["bitfinex","BTCUSD",1771105873409,0.07159051,69842.0,69835.0,0.07159718]
["bitfinex","BTCUSD",1771105873782,0.45901565,69850.0,69830.0,0.02304899]
["bitfinex","BTCUSD",1771105873997,0.45901565,69850.0,69833.0,0.001]
["bitfinex","BTCUSD",1771105873998,0.07159674,69836.0,69833.0,0.001]
["bitfinex","BTCUSD",1771105874443,0.0715981,69835.0,69833.0,0.001]
["bitfinex","BTCUSD",1771105874642,0.0715981,69835.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771105875022,0.07159441,69838.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771105875225,0.07159634,69836.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771105876068,0.31081287,69841.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771105876938,0.07159734,69835.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771105878174,0.07159836,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771105880674,0.07159749,69835.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771105881057,0.07159749,69835.0,69830.0,0.00112]
["bitfinex","BTCUSD",1771105881436,0.02444616,69841.0,69831.0,0.07160114]
["bitfinex","BTCUSD",1771105881643,0.07159331,69839.0,69831.0,0.07160114]
["bitfinex","BTCUSD",1771105882993,0.0004,69842.0,69834.0,0.14094023]
["bitfinex","BTCUSD",1771105883190,0.0004,69842.0,69836.0,0.07147629]
["bitfinex","BTCUSD",1771105883412,4e-05,69840.0,69834.0,0.16386922]
["bitfinex","BTCUSD",1771105883559,4e-05,69840.0,69833.0,0.07159929]
["bitfinex","BTCUSD",1771105884457,0.07163225,69840.0,69833.0,0.07159929]
["bitfinex","BTCUSD",1771105888187,4e-05,69840.0,69834.0,0.0715977]
["bitfinex","BTCUSD",1771105889258,0.07063196,69841.0,69833.0,0.07159909]
["bitfinex","BTCUSD",1771105889484,0.07159228,69840.0,69833.0,0.07159909]
["bitfinex","BTCUSD",1771105889854,0.07199228,69840.0,69833.0,0.07159909]
["bitfinex","BTCUSD",1771105896457,0.07199228,69840.0,69830.0,0.44761065]
["bitfinex","BTCUSD",1771105896667,0.07211228,69840.0,69830.0,0.44761065]
["bitfinex","BTCUSD",1771105897416,0.07211228,69840.0,69833.0,0.0715987]
["bitfinex","BTCUSD",1771105898343,4e-05,69834.0,69833.0,0.0715587]
["bitfinex","BTCUSD",1771105898541,4e-05,69838.0,69833.0,0.0715587]
["bitfinex","BTCUSD",1771105900173,4e-05,69838.0,69832.0,0.07159844]
["bitfinex","BTCUSD",1771105905789,4e-05,69838.0,69831.0,0.13623534]
["bitfinex","BTCUSD",1771105905996,4e-05,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771105906380,1e-08,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771105906589,1e-08,69842.0,69840.0,0.07159207]
["bitfinex","BTCUSD",1771105906827,1e-08,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771105907591,1e-08,69842.0,69840.0,0.07159207]
["bitfinex","BTCUSD",1771105907791,1e-08,69842.0,69838.0,0.07159387]
["bitfinex","BTCUSD",1771105907990,1e-08,69842.0,69837.0,0.07159487]
["bitfinex","BTCUSD",1771105908198,1e-08,69842.0,69838.0,0.13623534]
["bitfinex","BTCUSD",1771105908399,1e-08,69842.0,69838.0,0.20782954]
["bitfinex","BTCUSD",1771105909348,1e-08,69842.0,69838.0,0.13623534]
["bitfinex","BTCUSD",1771105909553,1e-08,69842.0,69839.0,0.07159301]
["bitfinex","BTCUSD",1771105910718,1e-08,69842.0,69836.0,0.13623534]
["bitfinex","BTCUSD",1771105910914,1e-08,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771105911743,0.0004,69847.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771105911957,0.0004,69847.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771105913027,0.0004,69847.0,69844.0,0.07158786]
["bitfinex","BTCUSD",1771105913335,0.0004,69847.0,69844.0,0.07146786]
["bitfinex","BTCUSD",1771105914709,0.0004,69847.0,69843.0,0.07158883]
["bitfinex","BTCUSD",1771105916155,0.0004,69847.0,69844.0,0.07158787]
["bitfinex","BTCUSD",1771105916405,0.0004,69847.0,69843.0,0.07158729]
["bitfinex","BTCUSD",1771105916901,0.0004,69847.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1771105918202,0.15884612,69847.0,69839.0,0.07159259]
["bitfinex","BTCUSD",1771105918501,0.23003277,69846.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771105919150,0.07158665,69846.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771105919307,0.07198545,69847.0,69840.0,0.07159199]
["bitfinex","BTCUSD",1771105920752,0.0004,69847.0,69845.0,0.07158697]
["bitfinex","BTCUSD",1771105920960,0.0004,69847.0,69844.0,0.07158789]
["bitfinex","BTCUSD",1771105923160,0.0004,69847.0,69842.0,0.07158984]
["bitfinex","BTCUSD",1771105924314,0.0004,69847.0,69843.0,0.07158869]
["bitfinex","BTCUSD",1771105925213,0.15844612,69846.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771105925419,0.07158918,69843.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771105926240,0.07158918,69843.0,69841.0,3.007e-05]
["bitfinex","BTCUSD",1771105926779,0.07158918,69843.0,69834.0,0.47931534]
["bitfinex","BTCUSD",1771105926932,0.07158918,69843.0,69835.0,0.13623534]
["bitfinex","BTCUSD",1771105927453,0.07158918,69843.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1771105927820,0.23003261,69846.0,69835.0,0.13623534]
["bitfinex","BTCUSD",1771105928157,4e-05,69840.0,69838.0,0.07159343]
["bitfinex","BTCUSD",1771105928598,4e-05,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771105929511,4e-05,69840.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771105930272,4e-05,69840.0,69838.0,0.07142438]
["bitfinex","BTCUSD",1771105930692,4e-05,69846.0,69835.0,0.13623534]
["bitfinex","BTCUSD",1771105930904,4e-05,69846.0,69841.0,0.07159019]
["bitfinex","BTCUSD",1771105931718,4e-05,69846.0,69842.0,0.07158996]
["bitfinex","BTCUSD",1771105932390,4e-05,69846.0,69841.0,0.07158933]
["bitfinex","BTCUSD",1771105932597,0.00044,69846.0,69841.0,0.07158933]
["bitfinex","BTCUSD",1771105933822,0.00044,69846.0,69841.0,0.07141949]
["bitfinex","BTCUSD",1771105934190,0.00044,69846.0,69842.0,0.07159003]
["bitfinex","BTCUSD",1771105936202,0.00044,69846.0,69843.0,0.07158885]
["bitfinex","BTCUSD",1771105936403,0.00044,69846.0,69844.0,0.07158796]
["bitfinex","BTCUSD",1771105936826,0.00044,69846.0,69843.0,0.07158877]
["bitfinex","BTCUSD",1771105937448,0.00044,69846.0,69844.0,0.07158804]
["bitfinex","BTCUSD",1771105937596,0.00044,69846.0,69843.0,0.07158902]
["bitfinex","BTCUSD",1771105937801,0.00044,69846.0,69842.0,0.07159003]
["bitfinex","BTCUSD",1771105938626,0.00044,69846.0,69844.0,0.0715875]
["bitfinex","BTCUSD",1771105939202,0.00044,69846.0,69843.0,0.07158904]
["bitfinex","BTCUSD",1771105939431,0.00044,69846.0,69842.0,0.07158982]
["bitfinex","BTCUSD",1771105940459,0.00044,69846.0,69838.0,0.0002]
["bitfinex","BTCUSD",1771105940656,0.00044,69846.0,69844.0,0.0715875]
["bitfinex","BTCUSD",1771105941079,0.00044,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771105942441,1e-08,69850.0,69843.0,0.14137159]
["bitfinex","BTCUSD",1771105942640,0.0004,69856.0,69850.0,0.07158096]
["bitfinex","BTCUSD",1771105943258,0.0004,69856.0,69850.0,0.07142096]
["bitfinex","BTCUSD",1771105943864,0.00051231,69856.0,69850.0,0.07142096]
["bitfinex","BTCUSD",1771105944262,0.00051231,69856.0,69851.0,0.07158084]
["bitfinex","BTCUSD",1771105944484,0.0720882,69856.0,69849.0,0.0715811]
["bitfinex","BTCUSD",1771105944775,0.07157727,69855.0,69847.0,0.01931172]
["bitfinex","BTCUSD",1771105945353,0.07157727,69855.0,69848.0,0.07158391]
["bitfinex","BTCUSD",1771105946998,0.07157727,69855.0,69848.0,0.07143814]
["bitfinex","BTCUSD",1771105947987,0.0720882,69856.0,69848.0,0.07143814]
["bitfinex","BTCUSD",1771105948288,0.07208825,69856.0,69849.0,0.07158264]
["bitfinex","BTCUSD",1771105948490,0.00051231,69856.0,69845.0,0.42771785]
["bitfinex","BTCUSD",1771105948693,0.07157695,69855.0,69848.0,0.07158355]
["bitfinex","BTCUSD",1771105949420,0.0004,69855.0,69849.0,0.07158294]
["bitfinex","BTCUSD",1771105950049,0.07197695,69855.0,69848.0,0.07158391]
["bitfinex","BTCUSD",1771105950386,0.0004,69855.0,69847.0,0.07158466]
["bitfinex","BTCUSD",1771105950590,0.0004,69855.0,69846.0,0.07158586]
["bitfinex","BTCUSD",1771105950821,0.07157786,69854.0,69846.0,0.07158586]
["bitfinex","BTCUSD",1771105954528,0.07157906,69853.0,69846.0,0.07158586]
["bitfinex","BTCUSD",1771105957705,0.07197814,69854.0,69847.0,0.07158422]
["bitfinex","BTCUSD",1771105957864,0.0004,69854.0,69845.0,0.14157159]
["bitfinex","BTCUSD",1771105958057,0.0004,69854.0,69852.0,0.07157986]
["bitfinex","BTCUSD",1771105958580,0.0004,69858.0,69854.0,0.07157759]
["bitfinex","BTCUSD",1771105958787,0.0004874,69858.0,69854.0,0.07157759]
["bitfinex","BTCUSD",1771105958990,0.0004,69861.0,69852.0,0.28635554]
["bitfinex","BTCUSD",1771105959158,0.0004,69861.0,69856.0,0.07157513]
["bitfinex","BTCUSD",1771105959565,0.0004,69861.0,69858.0,0.07157374]
["bitfinex","BTCUSD",1771105959761,0.34332,69865.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771105959962,0.0004,69865.0,69862.0,0.07156878]
["bitfinex","BTCUSD",1771105960207,0.01262135,69866.0,69863.0,0.07139904]
["bitfinex","BTCUSD",1771105960775,0.0004,69868.0,69857.0,0.13294674]
["bitfinex","BTCUSD",1771105961018,0.0004,69868.0,69866.0,0.07156542]
["bitfinex","BTCUSD",1771105961437,0.0004,69868.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771105961652,0.0004,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771105961884,0.0004,69868.0,69867.0,0.07139503]
["bitfinex","BTCUSD",1771105962109,0.0004,69868.0,69866.0,0.07156546]
["bitfinex","BTCUSD",1771105962360,0.0004,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771105962546,0.0004,69868.0,69866.0,0.07156546]
["bitfinex","BTCUSD",1771105962929,0.0004,69868.0,69866.0,0.07139592]
["bitfinex","BTCUSD",1771105963653,0.0004,69868.0,69866.0,0.07122639]
["bitfinex","BTCUSD",1771105964177,0.0004,69872.0,69860.0,0.28628454]
["bitfinex","BTCUSD",1771105964178,0.0004,69872.0,69869.0,0.0715615]
["bitfinex","BTCUSD",1771105964552,0.0004,69872.0,69867.0,0.07156386]
["bitfinex","BTCUSD",1771105964878,0.0004,69872.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771105965688,0.0004,69872.0,69868.0,0.07156253]
["bitfinex","BTCUSD",1771105965689,0.0004,69872.0,69870.0,0.07156137]
["bitfinex","BTCUSD",1771105965884,0.0004,69872.0,69866.0,0.07156516]
["bitfinex","BTCUSD",1771105966060,0.0004,69872.0,69865.0,0.07156625]
["bitfinex","BTCUSD",1771105967021,0.07195957,69872.0,69865.0,0.07156625]
["bitfinex","BTCUSD",1771105968171,0.07195957,69872.0,69865.0,0.07139691]
["bitfinex","BTCUSD",1771105971522,0.0004,69872.0,69865.0,0.07139691]
["bitfinex","BTCUSD",1771105971684,0.0004,69872.0,69865.0,0.0712274]
["bitfinex","BTCUSD",1771105971885,0.0004,69872.0,69867.0,0.07156451]
["bitfinex","BTCUSD",1771105972147,0.15884612,69872.0,69867.0,0.07139502]
["bitfinex","BTCUSD",1771105972310,0.15884612,69872.0,69868.0,0.07156341]
["bitfinex","BTCUSD",1771105973189,0.15884612,69872.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771105974096,0.0004,69872.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771105979332,0.20810156,69876.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771105979531,0.20818898,69876.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771105979695,0.14749612,69875.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771105980827,0.14749612,69875.0,69870.0,0.07156137]
["bitfinex","BTCUSD",1771105981173,8.742e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771105983582,8.742e-05,69876.0,69874.0,0.07155698]
["bitfinex","BTCUSD",1771105983784,0.00048742,69876.0,69874.0,0.07155698]
["bitfinex","BTCUSD",1771105984189,0.00048742,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771105986301,0.14805612,69880.0,69874.0,0.07155698]
["bitfinex","BTCUSD",1771105986302,1e-08,69879.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1771105986499,1e-08,69879.0,69878.0,0.07138381]
["bitfinex","BTCUSD",1771105988309,1e-08,69879.0,69878.0,0.07121432]
["bitfinex","BTCUSD",1771105989974,0.0004,69886.0,69876.0,0.13332019]
["bitfinex","BTCUSD",1771105990435,0.0004,69886.0,69878.0,0.2862125]
["bitfinex","BTCUSD",1771105990605,0.0004,69886.0,69881.0,0.07154921]
["bitfinex","BTCUSD",1771105991180,0.0004,69886.0,69882.0,0.07154913]
["bitfinex","BTCUSD",1771105991604,0.0005245,69884.0,69880.0,0.07155097]
["bitfinex","BTCUSD",1771105992891,0.0005245,69884.0,69881.0,0.07154932]
["bitfinex","BTCUSD",1771105993309,0.0005245,69884.0,69880.0,0.07155114]
["bitfinex","BTCUSD",1771105993527,0.0005245,69884.0,69879.0,0.07155201]
["bitfinex","BTCUSD",1771105993734,0.14749612,69883.0,69879.0,0.07155201]
["bitfinex","BTCUSD",1771105994098,0.00017016,69882.0,69879.0,0.07155201]
["bitfinex","BTCUSD",1771105994299,0.14766628,69882.0,69879.0,0.07155201]
["bitfinex","BTCUSD",1771105997474,0.00017016,69882.0,69879.0,0.07155201]
["bitfinex","BTCUSD",1771105999021,0.00057016,69882.0,69879.0,0.07155201]
["bitfinex","BTCUSD",1771106000293,0.00057016,69882.0,69878.0,0.0002]
["bitfinex","BTCUSD",1771106000496,0.00057016,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771106001719,0.0004,69889.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1771106002666,8.49e-05,69891.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1771106003067,8.49e-05,69891.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771106003267,0.0004,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771106003533,0.14749612,69899.0,69892.0,0.07153882]
["bitfinex","BTCUSD",1771106003723,0.14749612,69899.0,69888.0,0.13220858]
["bitfinex","BTCUSD",1771106003724,0.00013082,69899.0,69897.0,0.07153302]
["bitfinex","BTCUSD",1771106004121,0.00013082,69899.0,69897.0,0.07136355]
["bitfinex","BTCUSD",1771106005306,0.00013082,69899.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771106005525,0.0001401,69906.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771106005526,0.0001401,69906.0,69899.0,0.07153123]
["bitfinex","BTCUSD",1771106005722,0.0001401,69906.0,69893.0,0.13220858]
["bitfinex","BTCUSD",1771106005723,0.00057607,69906.0,69893.0,0.13220858]
["bitfinex","BTCUSD",1771106005900,0.00057607,69906.0,69903.0,0.07152739]
["bitfinex","BTCUSD",1771106006107,0.00057607,69906.0,69903.0,0.07135795]
["bitfinex","BTCUSD",1771106006305,0.00057607,69906.0,69904.0,0.07152635]
["bitfinex","BTCUSD",1771106006504,0.00057607,69906.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771106006729,0.00057607,69906.0,69902.0,0.07152815]
["bitfinex","BTCUSD",1771106007133,0.00057607,69906.0,69901.0,0.07152942]
["bitfinex","BTCUSD",1771106007309,0.00057607,69906.0,69902.0,0.07152783]
["bitfinex","BTCUSD",1771106007722,0.00057607,69906.0,69901.0,0.07152783]
["bitfinex","BTCUSD",1771106009551,0.00012,69910.0,69903.0,0.07152747]
["bitfinex","BTCUSD",1771106009733,0.07152238,69909.0,69897.0,0.13220858]
["bitfinex","BTCUSD",1771106009946,0.07152238,69909.0,69901.0,0.07152904]
["bitfinex","BTCUSD",1771106010368,0.07152238,69909.0,69901.0,0.07135957]
["bitfinex","BTCUSD",1771106010704,0.07152238,69909.0,69902.0,0.0715286]
["bitfinex","BTCUSD",1771106011184,0.07152238,69909.0,69902.0,0.07135914]
["bitfinex","BTCUSD",1771106011730,0.07152238,69909.0,69902.0,0.07160784]
["bitfinex","BTCUSD",1771106012503,0.07152238,69909.0,69902.0,0.0002487]
["bitfinex","BTCUSD",1771106014176,0.07192238,69909.0,69902.0,0.0002487]
["bitfinex","BTCUSD",1771106014348,0.0004,69909.0,69902.0,0.07177651]
["bitfinex","BTCUSD",1771106014854,0.0004,69909.0,69903.0,0.0715269]
["bitfinex","BTCUSD",1771106015054,0.0004,69909.0,69904.0,0.07152642]
["bitfinex","BTCUSD",1771106015677,0.0004,69909.0,69904.0,0.0002487]
["bitfinex","BTCUSD",1771106015858,0.21941781,69909.0,69904.0,0.0002487]
["bitfinex","BTCUSD",1771106016802,0.0715226,69908.0,69904.0,0.0002487]
["bitfinex","BTCUSD",1771106017204,0.14749612,69908.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771106017522,0.0004,69909.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771106017523,0.14749612,69896.0,69892.0,0.00066157]
["bitfinex","BTCUSD",1771106017710,0.14749612,69896.0,69892.0,0.0721998]
["bitfinex","BTCUSD",1771106017899,0.14749612,69896.0,69892.0,0.00066157]
["bitfinex","BTCUSD",1771106018426,0.14721612,69896.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771106019128,0.14721612,69896.0,69892.0,0.00040264]
["bitfinex","BTCUSD",1771106019478,0.07152771,69903.0,69897.0,0.07153368]
["bitfinex","BTCUSD",1771106019678,0.07374806,69902.0,69896.0,0.07153445]
["bitfinex","BTCUSD",1771106020244,0.07374806,69902.0,69892.0,0.00040264]
["bitfinex","BTCUSD",1771106020439,0.07374806,69902.0,69896.0,0.07153416]
["bitfinex","BTCUSD",1771106020679,0.07374806,69902.0,69892.0,0.00040264]
["bitfinex","BTCUSD",1771106020830,0.07152645,69905.0,69898.0,0.07153262]
["bitfinex","BTCUSD",1771106021201,0.07152491,69906.0,69899.0,0.07153174]
["bitfinex","BTCUSD",1771106021864,0.07152573,69905.0,69898.0,0.07153258]
["bitfinex","BTCUSD",1771106022217,0.07152495,69906.0,69899.0,0.0715317]
["bitfinex","BTCUSD",1771106022525,0.07152559,69906.0,69898.0,0.07153234]
["bitfinex","BTCUSD",1771106022714,0.07152565,69905.0,69898.0,0.07153234]
["bitfinex","BTCUSD",1771106022945,0.07152565,69905.0,69897.0,0.07153293]
["bitfinex","BTCUSD",1771106023152,0.07152815,69903.0,69896.0,0.07153483]
["bitfinex","BTCUSD",1771106023396,0.07152768,69903.0,69896.0,0.07153483]
["bitfinex","BTCUSD",1771106025976,0.07374806,69902.0,69896.0,0.07153483]
["bitfinex","BTCUSD",1771106026178,0.07374806,69902.0,69894.0,0.07153659]
["bitfinex","BTCUSD",1771106026179,0.14527721,69902.0,69895.0,0.07153579]
["bitfinex","BTCUSD",1771106026497,0.07153186,69899.0,69892.0,0.07194128]
["bitfinex","BTCUSD",1771106026695,0.0715328,69898.0,69887.0,0.34284]
["bitfinex","BTCUSD",1771106026861,0.07153755,69894.0,69887.0,0.34297082]
["bitfinex","BTCUSD",1771106027214,0.12964596,69897.0,69887.0,0.00013082]
["bitfinex","BTCUSD",1771106027433,0.07374806,69892.0,69886.0,0.09160135]
["bitfinex","BTCUSD",1771106027833,0.07374806,69892.0,69886.0,0.07154498]
["bitfinex","BTCUSD",1771106028033,0.05226834,69892.0,69886.0,0.07154498]
["bitfinex","BTCUSD",1771106028970,0.05226834,69892.0,69887.0,0.07154399]
["bitfinex","BTCUSD",1771106029486,0.05226834,69892.0,69886.0,0.07154507]
["bitfinex","BTCUSD",1771106030647,0.05226834,69892.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771106030855,0.07165168,69900.0,69892.0,0.07153803]
["bitfinex","BTCUSD",1771106031084,0.07178243,69900.0,69892.0,0.07153803]
["bitfinex","BTCUSD",1771106031283,0.13479063,69900.0,69892.0,0.07153803]
["bitfinex","BTCUSD",1771106031455,0.07153185,69899.0,69892.0,0.07153803]
["bitfinex","BTCUSD",1771106031777,0.07153185,69899.0,69890.0,0.50168792]
["bitfinex","BTCUSD",1771106031778,0.00025075,69900.0,69898.0,0.05806352]
["bitfinex","BTCUSD",1771106031918,0.00025075,69900.0,69898.0,0.04460084]
["bitfinex","BTCUSD",1771106032120,0.00025075,69900.0,69896.0,0.07153446]
["bitfinex","BTCUSD",1771106032326,0.00025075,69900.0,69898.0,0.07153214]
["bitfinex","BTCUSD",1771106032584,0.00025075,69900.0,69898.0,0.04464357]
["bitfinex","BTCUSD",1771106032827,0.00025075,69900.0,69896.0,0.05808272]
["bitfinex","BTCUSD",1771106033027,0.00025075,69900.0,69897.0,0.071533]
["bitfinex","BTCUSD",1771106033222,0.00025075,69900.0,69897.0,0.04471528]
["bitfinex","BTCUSD",1771106033431,0.00025075,69900.0,69898.0,0.0581115]
["bitfinex","BTCUSD",1771106033689,4e-05,69908.0,69896.0,0.11551765]
["bitfinex","BTCUSD",1771106033837,4e-05,69906.0,69900.0,0.07153008]
["bitfinex","BTCUSD",1771106034855,4e-05,69906.0,69900.0,0.07152891]
["bitfinex","BTCUSD",1771106035051,4e-05,69906.0,69902.0,0.07152857]
["bitfinex","BTCUSD",1771106035252,4e-05,69906.0,69901.0,0.0715295]
["bitfinex","BTCUSD",1771106035478,4e-05,69906.0,69902.0,0.07152827]
["bitfinex","BTCUSD",1771106036058,4e-05,69906.0,69903.0,0.07152746]
["bitfinex","BTCUSD",1771106036428,4e-05,69906.0,69904.0,0.07152584]
["bitfinex","BTCUSD",1771106037579,4e-05,69906.0,69903.0,0.07152751]
["bitfinex","BTCUSD",1771106038902,4e-05,69906.0,69903.0,0.07152761]
["bitfinex","BTCUSD",1771106039724,0.00016,69910.0,69901.0,0.12889305]
["bitfinex","BTCUSD",1771106039923,0.00016,69910.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771106040269,0.0004,69916.0,69907.0,0.07152322]
["bitfinex","BTCUSD",1771106040270,0.0004,69916.0,69910.0,0.07151979]
["bitfinex","BTCUSD",1771106040720,0.0004,69916.0,69914.0,0.07151634]
["bitfinex","BTCUSD",1771106040920,0.0004,69916.0,69913.0,0.07151709]
["bitfinex","BTCUSD",1771106041373,0.0004,69916.0,69912.0,0.07151812]
["bitfinex","BTCUSD",1771106042250,0.0004,69916.0,69904.0,0.12889305]
["bitfinex","BTCUSD",1771106042429,0.0004,69913.0,69904.0,0.12889305]
["bitfinex","BTCUSD",1771106042631,0.0004,69913.0,69908.0,0.07152194]
["bitfinex","BTCUSD",1771106042837,0.0004,69913.0,69909.0,0.07152121]
["bitfinex","BTCUSD",1771106043040,0.0004,69913.0,69908.0,0.07152194]
["bitfinex","BTCUSD",1771106043758,0.002,69910.0,69908.0,0.07152194]
["bitfinex","BTCUSD",1771106044457,0.0004,69913.0,69908.0,0.07152194]
["bitfinex","BTCUSD",1771106045159,0.0004,69913.0,69907.0,0.0715232]
["bitfinex","BTCUSD",1771106046556,0.0004,69913.0,69905.0,0.28610256]
["bitfinex","BTCUSD",1771106046780,0.0004,69913.0,69904.0,0.12889305]
["bitfinex","BTCUSD",1771106047924,0.0004,69913.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771106048283,0.0004,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106049190,0.0634082,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106049384,0.0004,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106049587,0.0004,69913.0,69912.0,0.07155848]
["bitfinex","BTCUSD",1771106050030,0.0004,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106050536,0.0874082,69913.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106051295,0.0630082,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106051498,0.13452038,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106051835,0.00212,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106051836,0.07151393,69917.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106052070,0.0630082,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106052400,0.0630082,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106054033,0.13452156,69917.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771106054332,0.0630082,69917.0,69912.0,0.07155805]
["bitfinex","BTCUSD",1771106054473,0.00212,69920.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771106054802,0.00212,69920.0,69915.0,0.07151452]
["bitfinex","BTCUSD",1771106054952,0.0651282,69920.0,69915.0,0.07151452]
["bitfinex","BTCUSD",1771106055152,0.0651282,69920.0,69916.0,0.07151429]
["bitfinex","BTCUSD",1771106056664,0.00212,69920.0,69916.0,0.07151429]
["bitfinex","BTCUSD",1771106057159,0.0004,69917.0,69916.0,0.07151429]
["bitfinex","BTCUSD",1771106058884,0.0004,69917.0,69915.0,0.07151505]
["bitfinex","BTCUSD",1771106059492,0.0004,69917.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1771106059691,0.0004,69917.0,69916.0,0.15843461]
["bitfinex","BTCUSD",1771106059898,0.0004,69917.0,69916.0,0.04565697]
["bitfinex","BTCUSD",1771106060103,0.0004,69917.0,69916.0,0.11717135]
["bitfinex","BTCUSD",1771106063224,0.0004,69917.0,69916.0,0.11721135]
["bitfinex","BTCUSD",1771106064012,0.00212,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771106064378,0.00212,69920.0,69918.0,0.07151133]
["bitfinex","BTCUSD",1771106064741,0.07150954,69921.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771106064947,0.0002256,69923.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771106065133,0.07150945,69921.0,69914.0,0.0715562]
["bitfinex","BTCUSD",1771106065368,0.07150945,69921.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771106065779,0.0004,69917.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771106069513,0.0004,69917.0,69916.0,0.0664886]
["bitfinex","BTCUSD",1771106069661,0.0004,69917.0,69916.0,0.13800298]
["bitfinex","BTCUSD",1771106070207,0.0002256,69923.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1771106070665,0.0002256,69923.0,69921.0,0.07150906]
["bitfinex","BTCUSD",1771106071273,0.00035631,69923.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1771106071870,0.002,69930.0,69916.0,0.00024]
["bitfinex","BTCUSD",1771106072069,0.0002722,69927.0,69926.0,0.07150317]
["bitfinex","BTCUSD",1771106072296,0.002,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771106072498,0.002,69930.0,69928.0,0.07150204]
["bitfinex","BTCUSD",1771106072672,0.002,69930.0,69921.0,0.12685944]
["bitfinex","BTCUSD",1771106072673,0.002,69930.0,69921.0,0.19314804]
["bitfinex","BTCUSD",1771106072900,0.002,69930.0,69926.0,0.07150339]
["bitfinex","BTCUSD",1771106073227,0.002,69930.0,69927.0,0.0662886]
["bitfinex","BTCUSD",1771106073813,0.002,69930.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771106074015,0.002,69930.0,69928.0,0.0662886]
["bitfinex","BTCUSD",1771106074393,0.07169677,69933.0,69928.0,0.0662886]
["bitfinex","BTCUSD",1771106074394,0.0001994,69933.0,69928.0,0.0662886]
["bitfinex","BTCUSD",1771106074600,0.0001994,69933.0,69929.0,0.0662886]
["bitfinex","BTCUSD",1771106074954,0.07169644,69933.0,69924.0,0.19836485]
["bitfinex","BTCUSD",1771106075095,0.07169644,69933.0,69925.0,0.0662886]
["bitfinex","BTCUSD",1771106075295,0.07149886,69932.0,69925.0,0.0662886]
["bitfinex","BTCUSD",1771106075897,0.07149886,69932.0,69925.0,0.13779343]
["bitfinex","BTCUSD",1771106077717,0.0001994,69933.0,69930.0,0.07149931]
["bitfinex","BTCUSD",1771106078136,0.0001994,69933.0,69930.0,0.07165931]
["bitfinex","BTCUSD",1771106078936,0.22734968,69940.0,69936.0,0.05735932]
["bitfinex","BTCUSD",1771106079259,0.22734968,69940.0,69935.0,0.07149408]
["bitfinex","BTCUSD",1771106080044,0.22734968,69940.0,69930.0,0.43030765]
["bitfinex","BTCUSD",1771106080045,0.12550208,69939.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771106080237,0.07149885,69932.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771106080789,0.07189885,69932.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771106080940,0.07149904,69931.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771106081541,0.07189885,69932.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771106082369,0.0004,69932.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771106087007,0.07149716,69933.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771106087202,0.07149601,69934.0,69930.0,0.0664486]
["bitfinex","BTCUSD",1771106088058,0.0004,69932.0,69930.0,0.0664486]
["bitfinex","BTCUSD",1771106088261,0.86066108,69950.0,69930.0,0.0664486]
["bitfinex","BTCUSD",1771106088262,0.07268915,69956.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771106088436,0.12681645,69955.0,69930.0,0.4299402]
["bitfinex","BTCUSD",1771106088615,0.07148899,69941.0,69933.0,0.07149631]
["bitfinex","BTCUSD",1771106088959,0.07148679,69943.0,69936.0,0.07149333]
["bitfinex","BTCUSD",1771106089305,0.07148679,69943.0,69936.0,0.04528437]
["bitfinex","BTCUSD",1771106090828,0.07148405,69946.0,69938.0,0.07149125]
["bitfinex","BTCUSD",1771106091468,0.3426,69951.0,69942.0,0.07148693]
["bitfinex","BTCUSD",1771106091635,0.414079,69951.0,69942.0,0.07148693]
["bitfinex","BTCUSD",1771106092077,0.414079,69951.0,69935.0,0.12342822]
["bitfinex","BTCUSD",1771106092078,0.34273071,69951.0,69930.0,0.4299402]
["bitfinex","BTCUSD",1771106092278,0.34273071,69951.0,69933.0,0.07149638]
["bitfinex","BTCUSD",1771106092279,0.28594419,69944.0,69933.0,0.07149638]
["bitfinex","BTCUSD",1771106092482,0.07149011,69940.0,69933.0,0.07149638]
["bitfinex","BTCUSD",1771106092655,0.07148851,69942.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771106092869,0.07148882,69941.0,69934.0,0.07149595]
["bitfinex","BTCUSD",1771106093069,0.07148851,69942.0,69933.0,0.07149515]
["bitfinex","BTCUSD",1771106093254,0.07116851,69942.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771106093742,0.07148882,69941.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771106096774,0.07116851,69942.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771106096951,0.07148719,69943.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771106097147,0.07179251,69956.0,69949.0,0.07148002]
["bitfinex","BTCUSD",1771106097350,0.000319,69956.0,69950.0,0.0662886]
["bitfinex","BTCUSD",1771106097972,0.000319,69956.0,69948.0,0.13776933]
["bitfinex","BTCUSD",1771106098315,0.07179324,69956.0,69949.0,0.07148024]
["bitfinex","BTCUSD",1771106099309,0.0714748,69955.0,69949.0,0.001]
["bitfinex","BTCUSD",1771106099915,0.0714748,69955.0,69948.0,0.13776933]
["bitfinex","BTCUSD",1771106100242,0.07179278,69956.0,69949.0,0.07148052]
["bitfinex","BTCUSD",1771106100547,0.07147455,69955.0,69948.0,0.13776989]
["bitfinex","BTCUSD",1771106101253,0.07151563,69954.0,69947.0,0.07148073]
["bitfinex","BTCUSD",1771106101458,4e-05,69954.0,69941.0,0.4297802]
["bitfinex","BTCUSD",1771106101654,0.07148664,69944.0,69941.0,0.00013071]
["bitfinex","BTCUSD",1771106101854,0.4297802,69951.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106102060,0.12681645,69947.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106102356,0.12681645,69947.0,69933.0,0.07149617]
["bitfinex","BTCUSD",1771106102357,0.07148948,69942.0,69933.0,0.07149617]
["bitfinex","BTCUSD",1771106102516,0.07148964,69941.0,69934.0,0.07149587]
["bitfinex","BTCUSD",1771106104240,0.07148999,69940.0,69933.0,0.07149663]
["bitfinex","BTCUSD",1771106104696,0.07148901,69941.0,69934.0,0.07149568]
["bitfinex","BTCUSD",1771106107297,0.07148986,69940.0,69934.0,0.07149568]
["bitfinex","BTCUSD",1771106107920,0.07148921,69941.0,69934.0,0.13778428]
["bitfinex","BTCUSD",1771106108137,0.07148921,69941.0,69935.0,0.0662886]
["bitfinex","BTCUSD",1771106108274,4e-05,69936.0,69935.0,0.0662886]
["bitfinex","BTCUSD",1771106108469,4e-05,69938.0,69935.0,0.0662886]
["bitfinex","BTCUSD",1771106113048,4e-05,69938.0,69934.0,0.07149568]
["bitfinex","BTCUSD",1771106113452,4e-05,69938.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771106113675,0.07149366,69937.0,69930.0,0.07161965]
["bitfinex","BTCUSD",1771106114177,0.07149366,69937.0,69931.0,0.07149899]
["bitfinex","BTCUSD",1771106114407,0.07153221,69938.0,69931.0,0.07149899]
["bitfinex","BTCUSD",1771106117414,0.07153221,69938.0,69931.0,0.13778759]
["bitfinex","BTCUSD",1771106120212,0.07153221,69938.0,69932.0,0.07149782]
["bitfinex","BTCUSD",1771106120575,4e-05,69938.0,69932.0,0.07149782]
["bitfinex","BTCUSD",1771106120701,0.07153208,69938.0,69932.0,0.07149782]
["bitfinex","BTCUSD",1771106122247,4e-05,69938.0,69932.0,0.07149782]
["bitfinex","BTCUSD",1771106123216,4e-05,69934.0,69933.0,0.0662886]
["bitfinex","BTCUSD",1771106123407,4e-05,69938.0,69933.0,0.0662886]
["bitfinex","BTCUSD",1771106125058,0.07153199,69938.0,69933.0,0.0662886]
["bitfinex","BTCUSD",1771106125263,0.07153199,69938.0,69931.0,0.07169709]
["bitfinex","BTCUSD",1771106126767,0.07153199,69938.0,69932.0,0.07149794]
["bitfinex","BTCUSD",1771106127750,4e-05,69938.0,69932.0,0.07149794]
["bitfinex","BTCUSD",1771106128631,0.0715325,69938.0,69931.0,0.07169887]
["bitfinex","BTCUSD",1771106129242,0.0715325,69938.0,69932.0,0.07149783]
["bitfinex","BTCUSD",1771106129455,4e-05,69938.0,69932.0,0.07149783]
["bitfinex","BTCUSD",1771106130730,0.11890634,69937.0,69920.0,0.09168]
["bitfinex","BTCUSD",1771106130923,0.07150098,69930.0,69923.0,0.07150716]
["bitfinex","BTCUSD",1771106131252,0.07150134,69929.0,69920.0,0.93548966]
["bitfinex","BTCUSD",1771106131457,0.11890634,69936.0,69922.0,0.07150794]
["bitfinex","BTCUSD",1771106131655,0.07150165,69929.0,69922.0,0.07150794]
["bitfinex","BTCUSD",1771106131952,0.07150165,69929.0,69926.0,0.001]
["bitfinex","BTCUSD",1771106132369,0.07150165,69929.0,69920.0,0.93549044]
["bitfinex","BTCUSD",1771106132370,0.07150304,69928.0,69920.0,0.93549044]
["bitfinex","BTCUSD",1771106133204,0.07150304,69928.0,69921.0,0.07150838]
["bitfinex","BTCUSD",1771106133658,0.28599428,69932.0,69920.0,0.93549044]
["bitfinex","BTCUSD",1771106133659,0.07150281,69929.0,69920.0,0.93549044]
["bitfinex","BTCUSD",1771106133867,0.07150211,69928.0,69921.0,0.07150861]
["bitfinex","BTCUSD",1771106134443,0.0715032,69927.0,69920.0,0.93549044]
["bitfinex","BTCUSD",1771106134643,0.07150264,69928.0,69920.0,0.07163024]
["bitfinex","BTCUSD",1771106135434,0.07150264,69928.0,69921.0,0.0715092]
["bitfinex","BTCUSD",1771106136093,0.28600488,69929.0,69920.0,0.00112]
["bitfinex","BTCUSD",1771106136270,0.07150508,69926.0,69920.0,0.00112]
["bitfinex","BTCUSD",1771106136838,0.07150508,69926.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771106137520,0.07150508,69926.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771106137926,0.0715057,69925.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771106138289,4e-05,69922.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771106140798,4e-05,69922.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771106140999,4e-05,69922.0,69916.0,0.00062071]
["bitfinex","BTCUSD",1771106141244,0.07151127,69920.0,69916.0,0.00062071]
["bitfinex","BTCUSD",1771106141969,0.07151029,69920.0,69916.0,0.00062071]
["bitfinex","BTCUSD",1771106142117,0.07151113,69921.0,69916.0,0.00062071]
["bitfinex","BTCUSD",1771106142458,0.07151093,69920.0,69916.0,0.00062071]
["bitfinex","BTCUSD",1771106144871,0.07151336,69917.0,69916.0,1e-08]
["bitfinex","BTCUSD",1771106146385,0.07151336,69917.0,69916.0,0.00020001]
["bitfinex","BTCUSD",1771106148181,0.07151336,69917.0,69916.0,1e-08]
["bitfinex","BTCUSD",1771106150416,0.70841682,70874.0,69916.0,1e-08]
["bitfinex","BTCUSD",1771106150417,4e-05,69926.0,69925.0,0.0662886]
["bitfinex","BTCUSD",1771106150620,0.00016,69930.0,69924.0,0.07150581]
["bitfinex","BTCUSD",1771106150817,0.00016,69930.0,69925.0,0.13779378]
["bitfinex","BTCUSD",1771106151400,0.00016,69930.0,69925.0,0.0662886]
["bitfinex","BTCUSD",1771106151948,0.00016,69930.0,69925.0,0.13779367]
["bitfinex","BTCUSD",1771106153257,0.00016,69930.0,69925.0,0.13775367]
["bitfinex","BTCUSD",1771106153873,0.00044,69928.0,69925.0,0.13775367]
["bitfinex","BTCUSD",1771106154935,1e-08,69938.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771106155100,1e-08,69938.0,69936.0,0.0662686]
["bitfinex","BTCUSD",1771106155311,1e-08,69938.0,69937.0,0.0662686]
["bitfinex","BTCUSD",1771106155661,1e-08,69938.0,69936.0,0.07149391]
["bitfinex","BTCUSD",1771106156063,1e-08,69938.0,69936.0,0.13776251]
["bitfinex","BTCUSD",1771106156270,1e-08,69938.0,69937.0,0.0662686]
["bitfinex","BTCUSD",1771106156467,0.0001306,69938.0,69937.0,0.0662686]
["bitfinex","BTCUSD",1771106157215,0.0001306,69938.0,69937.0,0.13776151]
["bitfinex","BTCUSD",1771106158827,0.0004,69945.0,69938.0,0.07149128]
["bitfinex","BTCUSD",1771106159033,0.0004,69945.0,69939.0,0.0662686]
["bitfinex","BTCUSD",1771106160942,0.0004,69945.0,69939.0,0.13775944]
["bitfinex","BTCUSD",1771106161806,0.0004,69945.0,69906.0,0.0002]
["bitfinex","BTCUSD",1771106162032,0.0714965,69934.0,69930.0,0.00025059]
["bitfinex","BTCUSD",1771106162163,0.00012,69930.0,69920.0,0.02517519]
["bitfinex","BTCUSD",1771106162365,0.00013062,69930.0,69922.0,0.7]
["bitfinex","BTCUSD",1771106162907,0.00013062,69930.0,69924.0,0.07150567]
["bitfinex","BTCUSD",1771106163264,0.00013062,69930.0,69928.0,0.07150208]
["bitfinex","BTCUSD",1771106163669,0.00012,69940.0,69927.0,0.1481173]
["bitfinex","BTCUSD",1771106163890,0.00012,69940.0,69931.0,0.02361745]
["bitfinex","BTCUSD",1771106164211,0.07149282,69939.0,69931.0,0.02361745]
["bitfinex","BTCUSD",1771106164842,0.07149276,69938.0,69930.0,0.07149928]
["bitfinex","BTCUSD",1771106165177,0.00012,69940.0,69929.0,0.02361745]
["bitfinex","BTCUSD",1771106165378,0.00012,69940.0,69930.0,0.30961484]
["bitfinex","BTCUSD",1771106165721,0.00012,69940.0,69938.0,0.07149176]
["bitfinex","BTCUSD",1771106166141,0.00012,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771106167061,0.00012,69940.0,69938.0,0.07149176]
["bitfinex","BTCUSD",1771106167852,0.00012,69940.0,69937.0,0.07149274]
["bitfinex","BTCUSD",1771106168255,0.00012,69940.0,69938.0,0.02361745]
["bitfinex","BTCUSD",1771106168450,0.00012,69940.0,69937.0,0.07149274]
["bitfinex","BTCUSD",1771106168659,0.00052,69940.0,69937.0,0.07149274]
["bitfinex","BTCUSD",1771106169241,0.00052,69940.0,69935.0,0.07149474]
["bitfinex","BTCUSD",1771106169825,0.00052,69940.0,69931.0,0.0714987]
["bitfinex","BTCUSD",1771106169826,0.07149087,69939.0,69931.0,0.0714987]
["bitfinex","BTCUSD",1771106170228,0.07201051,69940.0,69933.0,0.07149694]
["bitfinex","BTCUSD",1771106170994,0.07149088,69939.0,69933.0,0.07149694]
["bitfinex","BTCUSD",1771106172185,0.07149088,69939.0,69928.0,0.30962299]
["bitfinex","BTCUSD",1771106172186,0.07149088,69939.0,69932.0,0.07149783]
["bitfinex","BTCUSD",1771106173624,0.07201025,69940.0,69933.0,0.07149686]
["bitfinex","BTCUSD",1771106174448,0.07149092,69939.0,69933.0,0.07149686]
["bitfinex","BTCUSD",1771106175633,0.07201004,69940.0,69933.0,0.07149686]
["bitfinex","BTCUSD",1771106177802,0.07201004,69940.0,69932.0,0.07149781]
["bitfinex","BTCUSD",1771106177803,0.07201165,69940.0,69932.0,0.07149781]
["bitfinex","BTCUSD",1771106177982,0.00052,69940.0,69930.0,0.0002]
["bitfinex","BTCUSD",1771106178191,0.07149288,69938.0,69931.0,0.07149866]
["bitfinex","BTCUSD",1771106178416,0.07149282,69939.0,69930.0,0.07169966]
["bitfinex","BTCUSD",1771106178585,0.07149189,69938.0,69931.0,0.07149848]
["bitfinex","BTCUSD",1771106179011,0.07149189,69938.0,69930.0,0.07169966]
["bitfinex","BTCUSD",1771106179012,0.07149362,69937.0,69930.0,0.07169966]
["bitfinex","BTCUSD",1771106179479,0.07149284,69939.0,69930.0,0.07169966]
["bitfinex","BTCUSD",1771106179614,0.07149284,69939.0,69932.0,0.07149735]
["bitfinex","BTCUSD",1771106180563,0.07149375,69937.0,69930.0,0.07169973]
["bitfinex","BTCUSD",1771106180860,0.07149217,69938.0,69931.0,0.07149882]
["bitfinex","BTCUSD",1771106181768,0.00052,69940.0,69930.0,0.07169822]
["bitfinex","BTCUSD",1771106181967,0.07149365,69937.0,69930.0,0.07169822]
["bitfinex","BTCUSD",1771106182386,0.07149152,69939.0,69931.0,0.0714987]
["bitfinex","BTCUSD",1771106182577,0.07149152,69939.0,69930.0,0.07169984]
["bitfinex","BTCUSD",1771106182784,0.07149306,69937.0,69930.0,0.07169984]
["bitfinex","BTCUSD",1771106182989,0.07149404,69936.0,69930.0,0.07169984]
["bitfinex","BTCUSD",1771106183163,4e-05,69932.0,69930.0,0.07169984]
["bitfinex","BTCUSD",1771106183349,4e-05,69934.0,69930.0,0.07169984]
["bitfinex","BTCUSD",1771106183548,4e-05,69934.0,69930.0,0.09567523]
["bitfinex","BTCUSD",1771106184184,4e-05,69934.0,69931.0,0.02397539]
["bitfinex","BTCUSD",1771106184762,4e-05,69934.0,69930.0,0.0002]
["bitfinex","BTCUSD",1771106185163,4e-05,69934.0,69930.0,0.07170006]
["bitfinex","BTCUSD",1771106185754,4e-05,69934.0,69930.0,0.09567545]
["bitfinex","BTCUSD",1771106186244,4e-05,69934.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771106186478,0.07150143,69929.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771106187197,0.07150211,69928.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771106187994,0.07150141,69929.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771106188595,0.14051893,69934.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771106188803,0.07150217,69928.0,69922.0,0.00017062]
["bitfinex","BTCUSD",1771106189036,0.07150122,69929.0,69922.0,0.07167885]
["bitfinex","BTCUSD",1771106189236,0.07149925,69931.0,69924.0,0.07150604]
["bitfinex","BTCUSD",1771106189444,0.07149771,69933.0,69923.0,0.02397539]
["bitfinex","BTCUSD",1771106189930,4e-05,69934.0,69923.0,0.02397539]
["bitfinex","BTCUSD",1771106189931,0.07149812,69932.0,69925.0,0.07150438]
["bitfinex","BTCUSD",1771106191922,0.07149812,69932.0,69925.0,0.07170438]
["bitfinex","BTCUSD",1771106193930,0.07149812,69932.0,69926.0,0.02397539]
["bitfinex","BTCUSD",1771106195258,0.07149892,69933.0,69926.0,0.02397539]
["bitfinex","BTCUSD",1771106195435,0.07149965,69931.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771106196519,0.07150075,69930.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771106197526,0.07150278,69928.0,69922.0,0.00013062]
["bitfinex","BTCUSD",1771106198110,4e-05,69924.0,69922.0,0.07163877]
["bitfinex","BTCUSD",1771106198310,4e-05,69926.0,69922.0,0.00013062]
["bitfinex","BTCUSD",1771106198745,4e-05,69926.0,69916.0,1e-08]
["bitfinex","BTCUSD",1771106198954,0.0715143,69917.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771106199364,0.07151506,69916.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771106200142,0.07151506,69916.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771106200801,0.07151231,69920.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771106201820,0.07164031,69920.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771106204499,0.07151132,69919.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771106204722,0.07163932,69919.0,69915.0,0.0002]
["bitfinex","BTCUSD",1771106207685,0.07163932,69919.0,69911.0,0.07171761]
["bitfinex","BTCUSD",1771106207686,0.07151252,69918.0,69911.0,0.07171761]
["bitfinex","BTCUSD",1771106207882,0.07163932,69919.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771106207883,0.07151382,69917.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771106208290,0.000128,69919.0,69912.0,0.02338827]
["bitfinex","BTCUSD",1771106208505,0.000128,69919.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771106210371,0.000128,69919.0,69913.0,0.02338827]
["bitfinex","BTCUSD",1771106210577,0.000128,69919.0,69915.0,0.02338827]
["bitfinex","BTCUSD",1771106211024,0.07151732,69914.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771106211271,0.000128,69919.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771106211272,0.07151556,69915.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771106211756,0.000128,69915.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771106211963,0.000128,69915.0,69911.0,0.02358827]
["bitfinex","BTCUSD",1771106212824,0.000128,69915.0,69911.0,0.09510759]
["bitfinex","BTCUSD",1771106213217,0.000128,69915.0,69911.0,0.02358827]
["bitfinex","BTCUSD",1771106213417,4e-05,69912.0,69911.0,0.02354827]
["bitfinex","BTCUSD",1771106214202,4e-05,69912.0,69911.0,0.09506777]
["bitfinex","BTCUSD",1771106216102,4e-05,69912.0,69910.0,0.09502864]
["bitfinex","BTCUSD",1771106216506,4e-05,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771106218566,4e-05,69912.0,69910.0,0.09502848]
["bitfinex","BTCUSD",1771106219301,4e-05,69912.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771106219956,0.28611801,69912.0,69902.0,0.0002]
["bitfinex","BTCUSD",1771106220129,4e-05,69912.0,69902.0,0.0002]
["bitfinex","BTCUSD",1771106220359,0.07152258,69908.0,69902.0,0.0002]
["bitfinex","BTCUSD",1771106220862,4e-05,69912.0,69902.0,0.0002]
["bitfinex","BTCUSD",1771106221065,4e-05,69916.0,69902.0,0.0002]
["bitfinex","BTCUSD",1771106221066,1e-08,69916.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1771106221263,1e-08,69916.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1771106222195,1e-08,69916.0,69915.0,0.09490368]
["bitfinex","BTCUSD",1771106224267,0.00044,69922.0,69915.0,0.02338827]
["bitfinex","BTCUSD",1771106224468,0.00044,69928.0,69923.0,0.02338827]
["bitfinex","BTCUSD",1771106224673,0.00044,69928.0,69925.0,0.07100518]
["bitfinex","BTCUSD",1771106225291,0.00044,69928.0,69924.0,0.07150584]
["bitfinex","BTCUSD",1771106225495,0.00016,69930.0,69923.0,0.07150695]
["bitfinex","BTCUSD",1771106225696,0.00016,69930.0,69645.0,0.01]
["bitfinex","BTCUSD",1771106225697,0.000158,69932.0,69928.0,0.07150136]
["bitfinex","BTCUSD",1771106225901,0.000158,69932.0,69928.0,0.00013064]
["bitfinex","BTCUSD",1771106226106,0.000158,69932.0,69928.0,0.07163264]
["bitfinex","BTCUSD",1771106226520,0.000158,69932.0,69928.0,0.00013064]
["bitfinex","BTCUSD",1771106227495,0.0004,69935.0,69932.0,0.07149728]
["bitfinex","BTCUSD",1771106228334,4e-05,69934.0,69931.0,0.07149866]
["bitfinex","BTCUSD",1771106228881,4e-05,69934.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771106230394,4e-05,69938.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771106230616,4e-05,69938.0,69935.0,0.02338827]
["bitfinex","BTCUSD",1771106230815,0.07188439,69946.0,69935.0,0.02338827]
["bitfinex","BTCUSD",1771106230816,0.0004,69946.0,69935.0,0.02338827]
["bitfinex","BTCUSD",1771106230984,0.0004,69946.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771106234463,0.0004,69949.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771106234608,0.0004,69949.0,69939.0,0.09560678]
["bitfinex","BTCUSD",1771106234810,0.0004,69949.0,69940.0,0.07148964]
["bitfinex","BTCUSD",1771106235012,0.0004,69949.0,69941.0,0.07148874]
["bitfinex","BTCUSD",1771106235551,0.07148204,69948.0,69940.0,0.07148967]
["bitfinex","BTCUSD",1771106235730,0.07188267,69949.0,69940.0,0.07148967]
["bitfinex","BTCUSD",1771106235946,0.0004,69949.0,69940.0,0.09560611]
["bitfinex","BTCUSD",1771106236142,0.07188076,69949.0,69942.0,0.07148767]
["bitfinex","BTCUSD",1771106236564,0.07188076,69949.0,69942.0,0.09560411]
["bitfinex","BTCUSD",1771106236775,0.0004,69949.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1771106237564,0.07188101,69949.0,69942.0,0.02411644]
["bitfinex","BTCUSD",1771106239298,0.07188101,69949.0,69942.0,0.0956041]
["bitfinex","BTCUSD",1771106242419,0.0004,69949.0,69942.0,0.02411644]
["bitfinex","BTCUSD",1771106242969,0.07188336,69947.0,69940.0,0.07148926]
["bitfinex","BTCUSD",1771106243182,0.07188336,69947.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106243909,0.07148665,69944.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771106244965,0.07148511,69945.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771106245145,0.07188344,69947.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771106245146,0.07148381,69946.0,69940.0,0.07152984]
["bitfinex","BTCUSD",1771106245739,0.0718847,69947.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771106247431,0.0714848,69945.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771106249481,0.07148411,69946.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771106250753,0.28593649,69946.0,69940.0,0.00024]
["bitfinex","BTCUSD",1771106250907,0.02467674,69945.0,69940.0,0.00024]
["bitfinex","BTCUSD",1771106251112,0.07148438,69946.0,69940.0,0.00024]
["bitfinex","BTCUSD",1771106254925,0.07148511,69945.0,69940.0,0.00024]
["bitfinex","BTCUSD",1771106255660,0.0004,69947.0,69940.0,0.00024]
["bitfinex","BTCUSD",1771106256461,0.0004,69947.0,69941.0,0.07148792]
["bitfinex","BTCUSD",1771106257942,0.07188278,69947.0,69941.0,0.07148792]
["bitfinex","BTCUSD",1771106258150,0.07188278,69947.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106260220,0.0004,69947.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106263684,0.00031624,69947.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106265785,0.07179917,69947.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106266319,0.00031624,69947.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106267356,0.07148371,69946.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106267559,0.00031624,69947.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106269267,0.07179906,69947.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106269483,0.07179906,69947.0,69941.0,0.06309313]
["bitfinex","BTCUSD",1771106269839,0.07179906,69947.0,69940.0,0.07172942]
["bitfinex","BTCUSD",1771106273404,0.07179906,69947.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106278718,0.07179906,69947.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106278719,0.00031624,69947.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106278920,0.07148759,69943.0,69934.0,0.07149497]
["bitfinex","BTCUSD",1771106279186,0.07148678,69943.0,69934.0,0.07149497]
["bitfinex","BTCUSD",1771106279390,0.00031624,69947.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771106279638,0.07148473,69945.0,69937.0,0.07149219]
["bitfinex","BTCUSD",1771106279844,0.0714858,69944.0,69937.0,0.07149219]
["bitfinex","BTCUSD",1771106280267,0.0714858,69944.0,69935.0,0.01480712]
["bitfinex","BTCUSD",1771106280932,0.0714858,69944.0,69936.0,0.0714921]
["bitfinex","BTCUSD",1771106281133,0.0714858,69944.0,69932.0,0.28618972]
["bitfinex","BTCUSD",1771106281134,0.07149196,69938.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771106281350,0.07099196,69938.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771106281748,0.07149321,69937.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771106282036,0.07149598,69934.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771106282236,0.00031624,69947.0,69931.0,0.14158639]
["bitfinex","BTCUSD",1771106282409,0.00031624,69947.0,69940.0,0.07148885]
["bitfinex","BTCUSD",1771106282564,0.00031624,69947.0,69938.0,0.02397128]
["bitfinex","BTCUSD",1771106282904,0.00031624,69947.0,69940.0,0.07148787]
["bitfinex","BTCUSD",1771106283271,0.00031624,69947.0,69937.0,0.83325666]
["bitfinex","BTCUSD",1771106283272,0.00031624,69947.0,69937.0,0.71564155]
["bitfinex","BTCUSD",1771106283458,0.00031624,69947.0,69938.0,0.02397128]
["bitfinex","BTCUSD",1771106283653,0.00031624,69947.0,69941.0,0.0714888]
["bitfinex","BTCUSD",1771106283857,0.00031624,69947.0,69942.0,0.0714877]
["bitfinex","BTCUSD",1771106284072,0.00131624,69947.0,69941.0,0.09546008]
["bitfinex","BTCUSD",1771106284275,0.00131624,69947.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1771106284475,0.00031624,69947.0,69942.0,0.09545908]
["bitfinex","BTCUSD",1771106284922,0.00031624,69947.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1771106285449,0.00031624,69947.0,69941.0,0.0714888]
["bitfinex","BTCUSD",1771106285647,0.00031624,69947.0,69940.0,0.07148964]
["bitfinex","BTCUSD",1771106286412,0.07179908,69947.0,69940.0,0.07148964]
["bitfinex","BTCUSD",1771106288291,0.07179908,69947.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106289179,0.00031624,69947.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106290284,0.00031624,69947.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106290611,0.07148503,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106291269,0.0714844,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106293517,0.071486,69944.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106293694,0.07148513,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106294080,0.0714844,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106294692,0.07148661,69945.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1771106294919,0.09507095,69946.0,69939.0,0.07149086]
["bitfinex","BTCUSD",1771106295120,0.07148407,69946.0,69939.0,0.07149086]
["bitfinex","BTCUSD",1771106299531,0.02358688,69944.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106299787,0.09507532,69942.0,69935.0,0.07149486]
["bitfinex","BTCUSD",1771106300151,0.07148885,69941.0,69934.0,0.07169521]
["bitfinex","BTCUSD",1771106300575,0.07148807,69942.0,69935.0,0.07149467]
["bitfinex","BTCUSD",1771106300857,0.07148807,69942.0,69936.0,0.07149392]
["bitfinex","BTCUSD",1771106301079,0.07148863,69943.0,69936.0,0.07149392]
["bitfinex","BTCUSD",1771106302727,0.07148781,69942.0,69936.0,0.07149392]
["bitfinex","BTCUSD",1771106302936,0.07148781,69942.0,69935.0,0.07149474]
["bitfinex","BTCUSD",1771106303132,0.07148781,69942.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771106303337,0.07148781,69942.0,69935.0,0.07149474]
["bitfinex","BTCUSD",1771106303338,4e-05,69936.0,69935.0,0.07149474]
["bitfinex","BTCUSD",1771106305903,4e-05,69936.0,69935.0,0.07169474]
["bitfinex","BTCUSD",1771106306100,4e-05,69936.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771106306440,4e-05,69936.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771106308442,4e-05,69936.0,69931.0,0.0003244]
["bitfinex","BTCUSD",1771106309097,4e-05,69936.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106309297,0.07149904,69931.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106310275,0.02362688,69936.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106310483,4e-05,69936.0,69934.0,0.07149531]
["bitfinex","BTCUSD",1771106311290,4e-05,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771106312295,4e-05,69936.0,69934.0,0.0714958]
["bitfinex","BTCUSD",1771106313418,4e-05,69936.0,69934.0,0.0716958]
["bitfinex","BTCUSD",1771106317609,4e-05,69936.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771106317812,4e-05,69936.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106318023,0.0714967,69934.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106318237,4e-05,69936.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106318469,4e-05,69936.0,69933.0,0.07149694]
["bitfinex","BTCUSD",1771106318723,4e-05,69936.0,69931.0,0.07149826]
["bitfinex","BTCUSD",1771106319144,4e-05,69936.0,69933.0,0.07149616]
["bitfinex","BTCUSD",1771106322627,0.00044,69936.0,69933.0,0.07149616]
["bitfinex","BTCUSD",1771106324636,0.00044,69936.0,69932.0,0.07149616]
["bitfinex","BTCUSD",1771106325643,0.00044,69936.0,69930.0,0.28611849]
["bitfinex","BTCUSD",1771106325875,0.00044,69936.0,69931.0,0.28599619]
["bitfinex","BTCUSD",1771106326181,0.00044,69936.0,69934.0,0.07149556]
["bitfinex","BTCUSD",1771106328580,0.0004,69942.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106328750,0.0004,69942.0,69940.0,0.07148927]
["bitfinex","BTCUSD",1771106330373,0.00031624,69947.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1771106331837,0.00031624,69947.0,69945.0,0.07148461]
["bitfinex","BTCUSD",1771106331992,0.00031624,69947.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1771106332196,0.00031624,69947.0,69945.0,0.07148461]
["bitfinex","BTCUSD",1771106332615,0.00031624,69947.0,69941.0,0.28595364]
["bitfinex","BTCUSD",1771106332616,0.00031624,69947.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1771106333827,0.0001277,69949.0,69942.0,0.0241783]
["bitfinex","BTCUSD",1771106334827,0.0001277,69949.0,69947.0,0.07148172]
["bitfinex","BTCUSD",1771106336511,4e-05,69952.0,69948.0,0.0241783]
["bitfinex","BTCUSD",1771106336714,4e-05,69952.0,69950.0,0.07147879]
["bitfinex","BTCUSD",1771106337708,0.0001277,69956.0,69950.0,0.07147879]
["bitfinex","BTCUSD",1771106337884,0.00025841,69956.0,69950.0,0.07147879]
["bitfinex","BTCUSD",1771106338079,0.00065841,69956.0,69950.0,0.07147879]
["bitfinex","BTCUSD",1771106338780,0.07213219,69956.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771106338988,0.00065841,69956.0,69949.0,0.07147993]
["bitfinex","BTCUSD",1771106339376,0.07213199,69956.0,69950.0,0.07147953]
["bitfinex","BTCUSD",1771106339689,0.07213199,69956.0,69948.0,0.0241783]
["bitfinex","BTCUSD",1771106340048,0.07213199,69956.0,69949.0,0.07148026]
["bitfinex","BTCUSD",1771106340803,0.07213199,69956.0,69949.0,0.07148036]
["bitfinex","BTCUSD",1771106341005,0.00065841,69956.0,69950.0,0.07147916]
["bitfinex","BTCUSD",1771106341374,0.00065841,69956.0,69951.0,0.07147853]
["bitfinex","BTCUSD",1771106341576,0.00212,69960.0,69955.0,0.07147416]
["bitfinex","BTCUSD",1771106341783,0.00212,69960.0,69950.0,0.71545122]
["bitfinex","BTCUSD",1771106341913,0.00212,69960.0,69953.0,0.0714761]
["bitfinex","BTCUSD",1771106342320,0.00212,69960.0,69954.0,0.07147536]
["bitfinex","BTCUSD",1771106342949,0.00212,69960.0,69955.0,0.07147441]
["bitfinex","BTCUSD",1771106343608,0.07358966,69960.0,69953.0,0.07147646]
["bitfinex","BTCUSD",1771106344573,0.07147071,69959.0,69952.0,0.07147682]
["bitfinex","BTCUSD",1771106344777,0.0004,69956.0,69952.0,0.09565512]
["bitfinex","BTCUSD",1771106344984,0.0004,69956.0,69952.0,0.0241783]
["bitfinex","BTCUSD",1771106345640,0.0004,69956.0,69952.0,0.09565582]
["bitfinex","BTCUSD",1771106345869,0.0004,69956.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771106346734,0.0004,69956.0,69954.0,0.07147544]
["bitfinex","BTCUSD",1771106346953,0.0004,69956.0,69953.0,0.07147578]
["bitfinex","BTCUSD",1771106347374,0.0004,69956.0,69954.0,0.07147553]
["bitfinex","BTCUSD",1771106348035,0.0004,69956.0,69953.0,0.07147642]
["bitfinex","BTCUSD",1771106349712,0.0004,69956.0,69954.0,0.07147539]
["bitfinex","BTCUSD",1771106351530,0.0004,69956.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771106351961,0.0004,69956.0,69954.0,0.07147539]
["bitfinex","BTCUSD",1771106353752,0.0004,69956.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771106355573,0.0004,69956.0,69954.0,0.07147513]
["bitfinex","BTCUSD",1771106358662,0.0004,69956.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771106361557,0.0004,69956.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1771106361755,0.0004,69956.0,69954.0,0.07147502]
["bitfinex","BTCUSD",1771106363024,0.0004,69956.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1771106363910,0.0004,69956.0,69952.0,0.07171563]
["bitfinex","BTCUSD",1771106364317,0.0004,69956.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1771106366006,0.0004,69956.0,69954.0,0.07147533]
["bitfinex","BTCUSD",1771106366531,0.0004,69956.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771106366733,0.00216,69960.0,69950.0,0.28591851]
["bitfinex","BTCUSD",1771106367082,0.00216,69960.0,69954.0,0.07147533]
["bitfinex","BTCUSD",1771106369632,0.07362949,69960.0,69954.0,0.07147533]
["bitfinex","BTCUSD",1771106370528,0.00216,69960.0,69954.0,0.07147533]
["bitfinex","BTCUSD",1771106371515,0.00216,69960.0,69955.0,0.07147449]
["bitfinex","BTCUSD",1771106372028,0.00216,69960.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1771106372933,0.00216,69960.0,69956.0,0.07147263]
["bitfinex","BTCUSD",1771106373411,0.00216,69960.0,69957.0,0.07147214]
["bitfinex","BTCUSD",1771106376145,0.00216,69960.0,69956.0,0.07147313]
["bitfinex","BTCUSD",1771106376714,0.00216,69960.0,69952.0,0.28069162]
["bitfinex","BTCUSD",1771106377266,0.00216,69960.0,69956.0,0.0714729]
["bitfinex","BTCUSD",1771106377652,0.00216,69960.0,69956.0,0.0215752]
["bitfinex","BTCUSD",1771106377843,0.00216,69960.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1771106378015,0.00216,69960.0,69956.0,0.07147291]
["bitfinex","BTCUSD",1771106378268,0.00216,69960.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106378509,0.00216,69960.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771106378939,0.00216,69960.0,69956.0,0.07143276]
["bitfinex","BTCUSD",1771106379603,0.00216,69960.0,69956.0,0.05728668]
["bitfinex","BTCUSD",1771106382625,0.00216,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106382626,0.00256,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106382885,0.07403013,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106384461,0.07147053,69959.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106386391,0.07402966,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106389417,0.00256,69960.0,69954.0,0.07151487]
["bitfinex","BTCUSD",1771106393202,0.07402941,69960.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106394444,0.00256,69960.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106400188,0.00256,69960.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771106400189,0.0243424,69959.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771106400350,0.07147247,69957.0,69947.0,0.07168206]
["bitfinex","BTCUSD",1771106400605,0.0243424,69955.0,69947.0,0.0002]
["bitfinex","BTCUSD",1771106401014,0.0243424,69955.0,69952.0,0.07147747]
["bitfinex","BTCUSD",1771106401221,0.0243424,69955.0,69951.0,0.07147819]
["bitfinex","BTCUSD",1771106402655,0.00256,69960.0,69949.0,0.11538239]
["bitfinex","BTCUSD",1771106402930,0.00266581,69960.0,69955.0,0.07147355]
["bitfinex","BTCUSD",1771106403132,0.00266581,69960.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771106403133,0.0243424,69957.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771106403342,0.0243424,69956.0,69950.0,0.0714794]
["bitfinex","BTCUSD",1771106403468,0.0714779,69952.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771106403664,0.00266581,69960.0,69940.0,0.00032]
["bitfinex","BTCUSD",1771106403665,0.07147451,69955.0,69940.0,0.00032]
["bitfinex","BTCUSD",1771106403898,0.0243424,69939.0,69935.0,0.7]
["bitfinex","BTCUSD",1771106404347,0.0243424,69939.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771106404557,0.0243424,69939.0,69934.0,0.07169596]
["bitfinex","BTCUSD",1771106404758,0.0243424,69939.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771106405146,0.02444817,69939.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771106405353,0.0243424,69938.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771106406897,1e-08,69941.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771106406898,1e-08,69941.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1771106407083,4.357e-05,69941.0,69940.0,0.07132055]
["bitfinex","BTCUSD",1771106407286,4.357e-05,69941.0,69940.0,0.07115127]
["bitfinex","BTCUSD",1771106408267,4.357e-05,69941.0,69940.0,0.07099127]
["bitfinex","BTCUSD",1771106409568,0.0244624,69950.0,69945.0,0.07148373]
["bitfinex","BTCUSD",1771106409768,0.0244624,69950.0,69945.0,0.00013062]
["bitfinex","BTCUSD",1771106411074,0.0243424,69949.0,69945.0,0.00013062]
["bitfinex","BTCUSD",1771106411290,0.0243424,69948.0,69945.0,0.00013062]
["bitfinex","BTCUSD",1771106412208,0.07148336,69947.0,69945.0,0.00013062]
["bitfinex","BTCUSD",1771106412407,0.07148336,69947.0,69929.0,1e-08]
["bitfinex","BTCUSD",1771106412408,0.07150007,69930.0,69929.0,1e-08]
["bitfinex","BTCUSD",1771106412541,0.07150109,69929.0,69925.0,0.09172]
["bitfinex","BTCUSD",1771106412767,0.0715449,69929.0,69925.0,0.09172]
["bitfinex","BTCUSD",1771106412951,0.07150304,69928.0,69925.0,0.03093173]
["bitfinex","BTCUSD",1771106413576,0.0715449,69929.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771106413775,0.02404921,69928.0,69922.0,0.07174804]
["bitfinex","BTCUSD",1771106414182,0.02404921,69928.0,69922.0,0.00024]
["bitfinex","BTCUSD",1771106414389,0.09555133,69928.0,69926.0,0.07150432]
["bitfinex","BTCUSD",1771106414729,0.02404921,69928.0,69926.0,0.07170432]
["bitfinex","BTCUSD",1771106415313,0.00012,69940.0,69926.0,0.07170432]
["bitfinex","BTCUSD",1771106415513,0.36668921,69940.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771106415740,0.0714915,69939.0,69929.0,0.07150042]
["bitfinex","BTCUSD",1771106415948,0.36668921,69940.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106415949,0.07149289,69938.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1771106416352,0.00012,69940.0,69935.0,0.07149411]
["bitfinex","BTCUSD",1771106416668,0.00052,69950.0,69939.0,0.07149061]
["bitfinex","BTCUSD",1771106417004,0.06784363,69948.0,69939.0,0.07149061]
["bitfinex","BTCUSD",1771106417210,0.00363812,69945.0,69939.0,0.07149061]
["bitfinex","BTCUSD",1771106417442,0.00363812,69945.0,69938.0,0.0960569]
["bitfinex","BTCUSD",1771106417443,0.0714848,69945.0,69938.0,0.0960569]
["bitfinex","BTCUSD",1771106417644,0.07148564,69946.0,69939.0,0.09605589]
["bitfinex","BTCUSD",1771106418055,0.07148297,69947.0,69939.0,0.02456536]
["bitfinex","BTCUSD",1771106419077,0.07148371,69946.0,69939.0,0.09605598]
["bitfinex","BTCUSD",1771106419278,0.0001277,69949.0,69935.0,0.07149481]
["bitfinex","BTCUSD",1771106419474,0.07148822,69942.0,69935.0,0.07149481]
["bitfinex","BTCUSD",1771106419856,0.06785018,69942.0,69935.0,0.07149481]
["bitfinex","BTCUSD",1771106423287,4e-05,69936.0,69935.0,0.07149481]
["bitfinex","BTCUSD",1771106423491,4e-05,69938.0,69935.0,0.07149481]
["bitfinex","BTCUSD",1771106423709,0.06785018,69942.0,69935.0,0.07149481]
["bitfinex","BTCUSD",1771106427059,0.07148701,69943.0,69936.0,0.0714936]
["bitfinex","BTCUSD",1771106427278,0.07148637,69944.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1771106427494,0.07148637,69944.0,69937.0,0.07149212]
["bitfinex","BTCUSD",1771106427707,0.07148458,69947.0,69938.0,0.07149187]
["bitfinex","BTCUSD",1771106428536,0.07148458,69947.0,69940.0,0.07148971]
["bitfinex","BTCUSD",1771106428952,0.07188368,69948.0,69937.0,0.42945903]
["bitfinex","BTCUSD",1771106428953,0.0004,69948.0,69937.0,0.42945903]
["bitfinex","BTCUSD",1771106429076,0.0004,69948.0,69944.0,0.02456536]
["bitfinex","BTCUSD",1771106429476,0.0004,69948.0,69945.0,0.09604942]
["bitfinex","BTCUSD",1771106430358,0.0004,69948.0,69945.0,0.02456536]
["bitfinex","BTCUSD",1771106430585,0.0004,69948.0,69932.0,0.28598956]
["bitfinex","BTCUSD",1771106430788,0.07148356,69947.0,69940.0,0.07148982]
["bitfinex","BTCUSD",1771106430966,0.0004,69948.0,69935.0,0.07149396]
["bitfinex","BTCUSD",1771106431202,0.0004,69948.0,69930.0,0.07161988]
["bitfinex","BTCUSD",1771106431203,0.07149366,69937.0,69930.0,0.07161988]
["bitfinex","BTCUSD",1771106432335,0.07013533,69937.0,69930.0,0.07161988]
["bitfinex","BTCUSD",1771106433560,0.11530569,69945.0,69930.0,0.07161928]
["bitfinex","BTCUSD",1771106433761,0.07149087,69939.0,69933.0,0.07169624]
["bitfinex","BTCUSD",1771106434567,0.07149021,69940.0,69933.0,0.07169624]
["bitfinex","BTCUSD",1771106435938,0.0714912,69939.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771106436301,0.07149023,69940.0,69933.0,0.07169692]
["bitfinex","BTCUSD",1771106438291,4e-05,69934.0,69933.0,0.07165692]
["bitfinex","BTCUSD",1771106438682,4e-05,69934.0,69933.0,0.00016]
["bitfinex","BTCUSD",1771106439878,4e-05,69934.0,69932.0,0.07149794]
["bitfinex","BTCUSD",1771106439879,4e-05,69934.0,69930.0,0.0716194]
["bitfinex","BTCUSD",1771106440095,4e-05,69934.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106440300,0.07150154,69929.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106440934,0.07149972,69931.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106442311,0.07149802,69932.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106442719,0.07149966,69931.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106443143,0.07149838,69932.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106443353,0.07149938,69931.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106443636,0.07150023,69930.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106446352,0.07150113,69929.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106446490,0.07149985,69932.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106446943,0.07153631,69934.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106447134,4e-05,69934.0,69929.0,0.07150008]
["bitfinex","BTCUSD",1771106447332,4e-05,69934.0,69930.0,0.02254778]
["bitfinex","BTCUSD",1771106448139,4e-05,69934.0,69931.0,0.09404595]
["bitfinex","BTCUSD",1771106448342,4e-05,69934.0,69931.0,0.02254778]
["bitfinex","BTCUSD",1771106448544,4e-05,69934.0,69931.0,0.09404657]
["bitfinex","BTCUSD",1771106448745,4e-05,69934.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1771106449080,4e-05,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771106449282,0.00012,69940.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771106449283,0.0004,69939.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771106449433,0.00032259,69939.0,69936.0,0.07149352]
["bitfinex","BTCUSD",1771106451234,0.00032259,69939.0,69935.0,0.07149306]
["bitfinex","BTCUSD",1771106451646,0.00032259,69939.0,69936.0,0.07149389]
["bitfinex","BTCUSD",1771106451999,0.00032259,69939.0,69935.0,0.0714948]
["bitfinex","BTCUSD",1771106452726,0.00032259,69939.0,69936.0,0.07149383]
["bitfinex","BTCUSD",1771106453453,0.00032259,69939.0,69936.0,0.07145383]
["bitfinex","BTCUSD",1771106453454,4e-05,69938.0,69936.0,0.07145383]
["bitfinex","BTCUSD",1771106453650,4e-05,69938.0,69935.0,0.07149463]
["bitfinex","BTCUSD",1771106456817,0.07148659,69944.0,69934.0,0.02254778]
["bitfinex","BTCUSD",1771106457034,0.07148658,69944.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1771106457240,0.07148832,69942.0,69936.0,0.02254778]
["bitfinex","BTCUSD",1771106457477,0.07148887,69941.0,69936.0,0.02254778]
["bitfinex","BTCUSD",1771106457676,0.07148887,69941.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771106458056,0.07148887,69941.0,69934.0,0.07149581]
["bitfinex","BTCUSD",1771106461465,0.02474827,69943.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106461662,0.07149818,69932.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106461879,0.07149903,69932.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106462121,0.07149904,69931.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106462552,0.07149833,69932.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106462986,0.07149728,69933.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106463188,0.07149418,69936.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106463602,0.07149708,69933.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106464235,0.02474827,69938.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106464441,0.07149671,69934.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106467965,0.07149712,69933.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106468282,4e-05,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106469721,4e-05,69932.0,69926.0,0.07180952]
["bitfinex","BTCUSD",1771106470686,0.07153811,69932.0,69926.0,0.07180952]
["bitfinex","BTCUSD",1771106470900,0.07153811,69932.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106471484,0.07153811,69932.0,69926.0,0.07180984]
["bitfinex","BTCUSD",1771106473476,0.0715384,69932.0,69926.0,0.00030577]
["bitfinex","BTCUSD",1771106477115,0.0715384,69932.0,69926.0,0.00024705]
["bitfinex","BTCUSD",1771106480635,4e-05,69932.0,69926.0,0.00024705]
["bitfinex","BTCUSD",1771106480811,0.07150157,69929.0,69926.0,0.00024705]
["bitfinex","BTCUSD",1771106482774,0.07149928,69931.0,69926.0,0.00024705]
["bitfinex","BTCUSD",1771106483327,4e-05,69928.0,69926.0,0.00024705]
["bitfinex","BTCUSD",1771106483960,4e-05,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771106489220,4e-05,69936.0,69928.0,0.02493203]
["bitfinex","BTCUSD",1771106489430,4e-05,69936.0,69930.0,0.07149926]
["bitfinex","BTCUSD",1771106489844,4e-05,69936.0,69931.0,0.07149884]
["bitfinex","BTCUSD",1771106490245,4e-05,69936.0,69933.0,0.02493203]
["bitfinex","BTCUSD",1771106490443,0.00012,69940.0,69934.0,0.07149496]
["bitfinex","BTCUSD",1771106490646,0.00012,69940.0,69935.0,0.02493203]
["bitfinex","BTCUSD",1771106491091,0.00012,69940.0,69935.0,0.09642648]
["bitfinex","BTCUSD",1771106491675,0.0004,69936.0,69929.0,0.7]
["bitfinex","BTCUSD",1771106492037,0.0004,69936.0,69925.0,0.07150496]
["bitfinex","BTCUSD",1771106492038,0.07149878,69932.0,69925.0,0.07150496]
["bitfinex","BTCUSD",1771106492376,0.02418186,69936.0,69926.0,0.70028705]
["bitfinex","BTCUSD",1771106493411,0.07149833,69932.0,69926.0,0.70028705]
["bitfinex","BTCUSD",1771106493582,0.07149833,69932.0,69926.0,0.00028705]
["bitfinex","BTCUSD",1771106493975,0.07149833,69932.0,69923.0,0.02493203]
["bitfinex","BTCUSD",1771106494369,0.07149833,69932.0,69925.0,0.07150496]
["bitfinex","BTCUSD",1771106495514,0.07149919,69931.0,69924.0,0.07150548]
["bitfinex","BTCUSD",1771106495725,1e-08,69927.0,69922.0,0.0002]
["bitfinex","BTCUSD",1771106495930,1e-08,69927.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106496814,0.07150148,69929.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106496982,0.02405558,69933.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106496983,0.28599845,69931.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106498197,4e-05,69928.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106499167,2e-08,69927.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106499979,1e-08,69927.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106504574,1e-08,69927.0,69922.0,0.07175161]
["bitfinex","BTCUSD",1771106509277,1e-08,69927.0,69923.0,0.07150707]
["bitfinex","BTCUSD",1771106509474,1e-08,69927.0,69925.0,0.07150446]
["bitfinex","BTCUSD",1771106509841,1e-08,69927.0,69925.0,0.09515847]
["bitfinex","BTCUSD",1771106510469,1e-08,69927.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106513300,4e-05,69926.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106513516,1e-08,69927.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106516098,0.02249907,69927.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106516450,4e-05,69928.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106517104,0.07150381,69927.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106517489,0.07190381,69927.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106519171,0.0004,69927.0,69922.0,0.00024355]
["bitfinex","BTCUSD",1771106519375,0.07153867,69932.0,69924.0,0.07150594]
["bitfinex","BTCUSD",1771106519609,0.07153867,69932.0,69925.0,0.07150514]
["bitfinex","BTCUSD",1771106520670,0.07153867,69932.0,69924.0,0.07150594]
["bitfinex","BTCUSD",1771106521061,0.07149944,69931.0,69924.0,0.07150594]
["bitfinex","BTCUSD",1771106521496,4e-05,69932.0,69923.0,0.02365401]
["bitfinex","BTCUSD",1771106521703,0.07150181,69929.0,69923.0,0.02365401]
["bitfinex","BTCUSD",1771106522157,0.07153847,69932.0,69923.0,0.02365401]
["bitfinex","BTCUSD",1771106522366,0.07149967,69931.0,69924.0,0.09515958]
["bitfinex","BTCUSD",1771106522778,0.07153847,69932.0,69926.0,0.07150412]
["bitfinex","BTCUSD",1771106522983,0.07153847,69932.0,69926.0,0.09515813]
["bitfinex","BTCUSD",1771106523377,0.07153847,69932.0,69926.0,0.02365401]
["bitfinex","BTCUSD",1771106524382,0.07153646,69934.0,69926.0,0.02365401]
["bitfinex","BTCUSD",1771106524383,4e-05,69934.0,69926.0,0.02365401]
["bitfinex","BTCUSD",1771106524600,4e-05,69934.0,69931.0,0.09515245]
["bitfinex","BTCUSD",1771106525005,4e-05,69934.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1771106525212,0.00012,69940.0,69932.0,0.28599031]
["bitfinex","BTCUSD",1771106525446,0.0004,69943.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771106525656,0.0004,69948.0,69946.0,0.07148282]
["bitfinex","BTCUSD",1771106525852,0.0004,69948.0,69946.0,0.09513683]
["bitfinex","BTCUSD",1771106526241,0.00052,69950.0,69940.0,0.11595527]
["bitfinex","BTCUSD",1771106526491,0.0004,69953.0,69949.0,0.02365401]
["bitfinex","BTCUSD",1771106526901,1e-08,69953.0,69949.0,0.02365401]
["bitfinex","BTCUSD",1771106527121,0.0005277,69956.0,69947.0,0.02365401]
["bitfinex","BTCUSD",1771106527737,0.0005277,69956.0,69951.0,0.07147775]
["bitfinex","BTCUSD",1771106528146,0.0005277,69956.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106532246,0.00252,69960.0,69954.0,0.07151554]
["bitfinex","BTCUSD",1771106532653,0.00252,69960.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771106533100,0.00252,69960.0,69954.0,0.0715154]
["bitfinex","BTCUSD",1771106533925,0.07398967,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106534473,0.00252,69960.0,69954.0,0.0715151]
["bitfinex","BTCUSD",1771106534722,0.00252,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106534967,0.07147043,69959.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106535143,0.07399141,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106535371,0.00252,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106536193,0.07398978,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106537241,0.07147109,69959.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106537447,0.07147043,69959.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106538687,0.00252,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106539076,0.00252,69960.0,69955.0,0.07147441]
["bitfinex","BTCUSD",1771106539275,0.00252,69960.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771106539532,0.00252,69960.0,69954.0,0.02468801]
["bitfinex","BTCUSD",1771106539750,0.00252,69960.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1771106540369,0.00252,69960.0,69957.0,0.07147158]
["bitfinex","BTCUSD",1771106543282,0.00252,69960.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106546733,0.00246175,69960.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106552763,0.0004,69962.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106552764,0.0004,69962.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1771106552962,0.0004,69967.0,69963.0,0.06475795]
["bitfinex","BTCUSD",1771106553775,0.0004,69967.0,69962.0,0.07146697]
["bitfinex","BTCUSD",1771106555186,0.0004,69967.0,69958.0,0.28592173]
["bitfinex","BTCUSD",1771106555187,0.0004,69967.0,69964.0,0.07146444]
["bitfinex","BTCUSD",1771106555356,0.00045605,69967.0,69964.0,0.09611245]
["bitfinex","BTCUSD",1771106555562,0.07146455,69965.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106555764,0.07146517,69966.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106555962,0.14131147,69966.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106556208,0.07146961,69960.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106556379,0.07146751,69962.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106556797,0.0714643,69965.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106557001,0.07147043,69959.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771106564590,0.07147247,69957.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771106564817,0.0714786,69951.0,69950.0,0.0002]
["bitfinex","BTCUSD",1771106565019,0.02398048,69958.0,69944.0,0.09156]
["bitfinex","BTCUSD",1771106565020,0.07147994,69950.0,69944.0,0.09156]
["bitfinex","BTCUSD",1771106565225,0.07147994,69950.0,69940.0,1e-08]
["bitfinex","BTCUSD",1771106565226,0.02398048,69947.0,69940.0,1e-08]
["bitfinex","BTCUSD",1771106565415,0.09546795,69943.0,69940.0,1e-08]
["bitfinex","BTCUSD",1771106565810,0.07148747,69943.0,69940.0,1e-08]
["bitfinex","BTCUSD",1771106566109,0.05002605,69943.0,69940.0,1e-08]
["bitfinex","BTCUSD",1771106566509,0.05002605,69943.0,69940.0,0.00013069]
["bitfinex","BTCUSD",1771106570277,0.0714827,69947.0,69940.0,0.00013069]
["bitfinex","BTCUSD",1771106570660,0.07148171,69948.0,69940.0,0.00013069]
["bitfinex","BTCUSD",1771106570861,0.00012,69950.0,69946.0,0.09514878]
["bitfinex","BTCUSD",1771106571492,0.00012,69950.0,69947.0,0.07148204]
["bitfinex","BTCUSD",1771106572314,0.00012,69950.0,69948.0,0.07148118]
["bitfinex","BTCUSD",1771106572717,0.00012,69950.0,69948.0,0.02366583]
["bitfinex","BTCUSD",1771106572915,0.07148145,69949.0,69940.0,0.07181998]
["bitfinex","BTCUSD",1771106573116,0.07073794,69949.0,69942.0,0.07148774]
["bitfinex","BTCUSD",1771106573295,0.07073794,69949.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771106574322,0.07148575,69945.0,69937.0,0.0714925]
["bitfinex","BTCUSD",1771106574654,0.07148575,69945.0,69936.0,0.07181966]
["bitfinex","BTCUSD",1771106574655,0.07148643,69944.0,69936.0,0.07181966]
["bitfinex","BTCUSD",1771106574872,0.07148643,69944.0,69937.0,0.07149228]
["bitfinex","BTCUSD",1771106576002,0.07148682,69943.0,69936.0,0.07181966]
["bitfinex","BTCUSD",1771106576836,0.07148643,69944.0,69937.0,0.07149286]
["bitfinex","BTCUSD",1771106577243,5.603e-05,69945.0,69940.0,0.07148921]
["bitfinex","BTCUSD",1771106578711,5.603e-05,69945.0,69939.0,0.07148921]
["bitfinex","BTCUSD",1771106578712,5.603e-05,69945.0,69939.0,0.07149073]
["bitfinex","BTCUSD",1771106578906,0.07148658,69944.0,69937.0,0.07149219]
["bitfinex","BTCUSD",1771106579496,0.02403651,69945.0,69936.0,0.0003267]
["bitfinex","BTCUSD",1771106579865,0.07148927,69941.0,69936.0,0.0003267]
["bitfinex","BTCUSD",1771106580466,0.07149003,69940.0,69936.0,0.0003267]
["bitfinex","BTCUSD",1771106581456,0.07148811,69942.0,69936.0,0.0003267]
["bitfinex","BTCUSD",1771106581584,0.02403651,69945.0,69938.0,0.07149156]
["bitfinex","BTCUSD",1771106581796,5.603e-05,69945.0,69941.0,0.07148867]
["bitfinex","BTCUSD",1771106581998,5.603e-05,69945.0,69940.0,0.0714891]
["bitfinex","BTCUSD",1771106583428,5.603e-05,69945.0,69941.0,0.07148881]
["bitfinex","BTCUSD",1771106584435,5.603e-05,69945.0,69940.0,0.07148975]
["bitfinex","BTCUSD",1771106584838,5.603e-05,69945.0,69940.0,0.07115091]
["bitfinex","BTCUSD",1771106585249,0.07148581,69944.0,69936.0,0.0003267]
["bitfinex","BTCUSD",1771106585515,0.07148581,69944.0,69941.0,0.0002]
["bitfinex","BTCUSD",1771106586095,0.07154114,69945.0,69941.0,0.0002]
["bitfinex","BTCUSD",1771106588265,0.07154114,69945.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106590828,5.603e-05,69945.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106591056,5.603e-05,69945.0,69941.0,0.0715989]
["bitfinex","BTCUSD",1771106591539,5.603e-05,69945.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106593426,0.07154141,69945.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106594948,5.603e-05,69945.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106599233,0.00045603,69945.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106599428,0.00045603,69945.0,69941.0,0.07159909]
["bitfinex","BTCUSD",1771106600418,0.00045603,69945.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106610219,0.07148576,69944.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106611357,0.07148768,69943.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106612360,0.07143768,69943.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106613778,0.0714878,69942.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106614685,0.07148707,69943.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106615844,0.0714878,69942.0,69941.0,0.00011071]
["bitfinex","BTCUSD",1771106618200,0.07149224,69938.0,69936.0,0.02382313]
["bitfinex","BTCUSD",1771106618400,0.07149123,69939.0,69936.0,0.0001573]
["bitfinex","BTCUSD",1771106621798,0.09594336,69940.0,69936.0,0.0001573]
["bitfinex","BTCUSD",1771106622297,0.07149165,69939.0,69936.0,0.0001573]
["bitfinex","BTCUSD",1771106622902,0.07149222,69938.0,69936.0,0.0001573]
["bitfinex","BTCUSD",1771106623078,0.07149165,69939.0,69936.0,0.0001573]
["bitfinex","BTCUSD",1771106623484,0.07149004,69940.0,69936.0,0.0001573]
["bitfinex","BTCUSD",1771106624536,0.07148747,69943.0,69936.0,0.07165122]
["bitfinex","BTCUSD",1771106626122,0.41446112,69945.0,69936.0,0.07165122]
["bitfinex","BTCUSD",1771106626352,0.07148597,69944.0,69937.0,0.0714923]
["bitfinex","BTCUSD",1771106626999,0.41400599,69944.0,69937.0,0.07149277]
["bitfinex","BTCUSD",1771106627196,0.0004,69943.0,69937.0,0.07149277]
["bitfinex","BTCUSD",1771106627408,0.0004,69943.0,69936.0,0.07165122]
["bitfinex","BTCUSD",1771106627609,0.07148688,69943.0,69936.0,0.07165122]
["bitfinex","BTCUSD",1771106627867,0.0642026,69943.0,69936.0,0.07165122]
["bitfinex","BTCUSD",1771106629418,0.39646706,69944.0,69936.0,0.07165122]
["bitfinex","BTCUSD",1771106630337,0.39646706,69944.0,69937.0,0.07149274]
["bitfinex","BTCUSD",1771106631375,0.07148577,69944.0,69937.0,0.07149274]
["bitfinex","BTCUSD",1771106631572,0.41400577,69944.0,69937.0,0.07149274]
["bitfinex","BTCUSD",1771106633218,4e-05,69938.0,69937.0,0.07149274]
["bitfinex","BTCUSD",1771106634253,4e-05,69938.0,69936.0,0.0001573]
["bitfinex","BTCUSD",1771106639722,4e-05,69938.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771106639908,0.10667492,69935.0,69916.0,0.07151355]
["bitfinex","BTCUSD",1771106640100,0.0247335,69925.0,69918.0,0.16327155]
["bitfinex","BTCUSD",1771106641068,0.0962387,69925.0,69918.0,0.16327155]
["bitfinex","BTCUSD",1771106641274,0.0247335,69925.0,69919.0,0.07171124]
["bitfinex","BTCUSD",1771106641677,0.07150349,69927.0,69919.0,0.07171124]
["bitfinex","BTCUSD",1771106641881,0.07150438,69926.0,69919.0,0.07171124]
["bitfinex","BTCUSD",1771106642197,0.07150438,69926.0,69919.0,0.07171116]
["bitfinex","BTCUSD",1771106642395,0.0247335,69927.0,69920.0,0.07196377]
["bitfinex","BTCUSD",1771106642540,0.34252,69933.0,69928.0,0.07150129]
["bitfinex","BTCUSD",1771106642741,4e-05,69938.0,69925.0,0.02395478]
["bitfinex","BTCUSD",1771106642955,4e-05,69938.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771106642956,4e-05,69938.0,69932.0,0.07149719]
["bitfinex","BTCUSD",1771106645420,4e-05,69938.0,69928.0,0.07150141]
["bitfinex","BTCUSD",1771106645810,0.07149473,69936.0,69928.0,0.07150141]
["bitfinex","BTCUSD",1771106646170,0.07149393,69936.0,69928.0,0.07150141]
["bitfinex","BTCUSD",1771106647336,0.10671492,69938.0,69922.0,0.0002]
["bitfinex","BTCUSD",1771106647541,0.071499,69932.0,69923.0,0.07150653]
["bitfinex","BTCUSD",1771106647740,0.07149983,69931.0,69923.0,0.07150653]
["bitfinex","BTCUSD",1771106648405,4e-05,69928.0,69925.0,0.00016]
["bitfinex","BTCUSD",1771106648833,0.0002355,69928.0,69926.0,0.07150394]
["bitfinex","BTCUSD",1771106649054,0.0002355,69928.0,69925.0,0.07166509]
["bitfinex","BTCUSD",1771106649466,0.0002355,69928.0,69926.0,0.07150386]
["bitfinex","BTCUSD",1771106649672,4e-05,69932.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771106649841,4e-05,69934.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771106650243,4e-05,69934.0,69932.0,0.07149724]
["bitfinex","BTCUSD",1771106650984,4e-05,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771106651681,4e-05,69934.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771106651682,4e-05,69934.0,69932.0,0.07149794]
["bitfinex","BTCUSD",1771106652031,4e-05,69934.0,69927.0,0.02395478]
["bitfinex","BTCUSD",1771106652443,4e-05,69934.0,69929.0,0.0715003]
["bitfinex","BTCUSD",1771106653410,4e-05,69934.0,69930.0,0.07149991]
["bitfinex","BTCUSD",1771106654155,4e-05,69934.0,69927.0,0.02395478]
["bitfinex","BTCUSD",1771106654156,4e-05,69934.0,69927.0,0.09545717]
["bitfinex","BTCUSD",1771106654357,0.07153603,69934.0,69927.0,0.09545717]
["bitfinex","BTCUSD",1771106654615,4e-05,69934.0,69927.0,0.02395478]
["bitfinex","BTCUSD",1771106654774,0.07149885,69933.0,69925.0,0.00016]
["bitfinex","BTCUSD",1771106654973,0.07149722,69933.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1771106655798,0.07149722,69933.0,69927.0,0.07150311]
["bitfinex","BTCUSD",1771106659051,0.0719363,69934.0,69927.0,0.07150311]
["bitfinex","BTCUSD",1771106661030,0.07149701,69933.0,69927.0,0.07150311]
["bitfinex","BTCUSD",1771106661482,0.07193631,69934.0,69927.0,0.07150311]
["bitfinex","BTCUSD",1771106663323,4e-05,69928.0,69927.0,0.07146311]
["bitfinex","BTCUSD",1771106663456,4e-05,69930.0,69927.0,0.07146311]
["bitfinex","BTCUSD",1771106669482,4e-05,69930.0,69925.0,0.07166331]
["bitfinex","BTCUSD",1771106670248,4e-05,69930.0,69927.0,0.0002]
["bitfinex","BTCUSD",1771106671374,0.0230217,69930.0,69927.0,0.0002]
["bitfinex","BTCUSD",1771106676475,4e-05,69930.0,69927.0,0.0002]
["bitfinex","BTCUSD",1771106678401,4e-05,69930.0,69925.0,0.04827487]
["bitfinex","BTCUSD",1771106679382,4e-05,69930.0,69926.0,0.07150334]
["bitfinex","BTCUSD",1771106679586,4e-05,69930.0,69925.0,0.04827487]
["bitfinex","BTCUSD",1771106679587,4e-05,69938.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771106679786,4e-05,69938.0,69929.0,0.11616627]
["bitfinex","BTCUSD",1771106679787,0.07149134,69939.0,69932.0,0.07149724]
["bitfinex","BTCUSD",1771106680955,0.07161013,69940.0,69933.0,0.07149683]
["bitfinex","BTCUSD",1771106681569,0.41417013,69940.0,69933.0,0.07149683]
["bitfinex","BTCUSD",1771106681774,0.07161013,69940.0,69933.0,0.07149683]
["bitfinex","BTCUSD",1771106681973,0.41417013,69940.0,69933.0,0.07149683]
["bitfinex","BTCUSD",1771106683517,0.07149093,69939.0,69932.0,0.07149776]
["bitfinex","BTCUSD",1771106684119,0.34308,69940.0,69928.0,0.09543476]
["bitfinex","BTCUSD",1771106684316,0.07149376,69937.0,69929.0,0.07150071]
["bitfinex","BTCUSD",1771106685334,0.07149421,69936.0,69929.0,0.07150071]
["bitfinex","BTCUSD",1771106687157,0.0714958,69935.0,69928.0,0.09543476]
["bitfinex","BTCUSD",1771106687373,0.07149674,69934.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771106687571,0.07149911,69931.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771106688512,0.02282584,69934.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771106688712,0.07150395,69927.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771106690618,0.07150228,69928.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771106691399,0.07150109,69929.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771106691604,0.07150525,69925.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771106694046,0.07154455,69926.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771106694421,4e-05,69926.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771106695377,4e-05,69926.0,69922.0,0.07150822]
["bitfinex","BTCUSD",1771106695555,4e-05,69926.0,69922.0,0.07133884]
["bitfinex","BTCUSD",1771106696089,4e-05,69926.0,69922.0,0.07150743]
["bitfinex","BTCUSD",1771106696312,4e-05,69926.0,69922.0,0.09511311]
["bitfinex","BTCUSD",1771106696860,4e-05,69926.0,69923.0,0.07150655]
["bitfinex","BTCUSD",1771106697278,4e-05,69932.0,69926.0,0.09510913]
["bitfinex","BTCUSD",1771106697685,0.00052,69940.0,69926.0,0.09510913]
["bitfinex","BTCUSD",1771106697686,1e-08,69959.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771106697905,0.02282584,69964.0,69950.0,0.02372568]
["bitfinex","BTCUSD",1771106698091,0.02293796,69964.0,69954.0,0.07130602]
["bitfinex","BTCUSD",1771106698291,0.07146634,69963.0,69953.0,0.07147612]
["bitfinex","BTCUSD",1771106698501,0.07146747,69962.0,69954.0,0.0714747]
["bitfinex","BTCUSD",1771106698708,0.00011212,69964.0,69952.0,0.02360568]
["bitfinex","BTCUSD",1771106698912,0.0001339,69975.0,69964.0,0.11089542]
["bitfinex","BTCUSD",1771106699133,0.002,69980.0,69969.0,0.02360568]
["bitfinex","BTCUSD",1771106699334,0.0734498,69980.0,69971.0,0.07145798]
["bitfinex","BTCUSD",1771106699677,0.002,69980.0,69972.0,0.0714571]
["bitfinex","BTCUSD",1771106699845,0.07344929,69980.0,69971.0,0.07145795]
["bitfinex","BTCUSD",1771106700050,0.07344929,69980.0,69970.0,0.07145918]
["bitfinex","BTCUSD",1771106700051,0.07145018,69979.0,69970.0,0.07145918]
["bitfinex","BTCUSD",1771106700249,0.07145582,69974.0,69969.0,0.00011212]
["bitfinex","BTCUSD",1771106700453,0.02482584,69980.0,69958.0,0.07147099]
["bitfinex","BTCUSD",1771106700454,0.10944985,69979.0,69958.0,0.07147099]
["bitfinex","BTCUSD",1771106700775,0.02282584,69965.0,69958.0,0.07147099]
["bitfinex","BTCUSD",1771106701390,0.10944985,69969.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771106701533,0.02282584,69956.0,69948.0,0.000196]
["bitfinex","BTCUSD",1771106701734,0.07148038,69950.0,69936.0,0.0002115]
["bitfinex","BTCUSD",1771106701948,0.09430605,69950.0,69942.0,0.07148688]
["bitfinex","BTCUSD",1771106702146,0.02282584,69950.0,69937.0,0.07149256]
["bitfinex","BTCUSD",1771106702502,0.07147983,69950.0,69942.0,0.07148709]
["bitfinex","BTCUSD",1771106702642,0.02282584,69949.0,69948.0,0.001]
["bitfinex","BTCUSD",1771106704287,0.02282584,69949.0,69942.0,0.07148709]
["bitfinex","BTCUSD",1771106704831,0.07147829,69952.0,69936.0,0.0002115]
["bitfinex","BTCUSD",1771106704832,0.02282584,69947.0,69936.0,0.0002115]
["bitfinex","BTCUSD",1771106705033,0.02282584,69940.0,69936.0,0.00026753]
["bitfinex","BTCUSD",1771106706395,0.09431243,69944.0,69936.0,0.00026753]
["bitfinex","BTCUSD",1771106706650,0.07148346,69947.0,69939.0,0.07148998]
["bitfinex","BTCUSD",1771106707732,0.0004,69948.0,69941.0,0.07148799]
["bitfinex","BTCUSD",1771106708250,0.0004,69948.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106708452,0.37785869,69955.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106708453,0.0004,69955.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106708669,0.07187497,69955.0,69948.0,0.07148157]
["bitfinex","BTCUSD",1771106708877,0.07147578,69954.0,69947.0,0.0714826]
["bitfinex","BTCUSD",1771106709068,0.07147578,69954.0,69947.0,0.07148257]
["bitfinex","BTCUSD",1771106709274,0.07147578,69954.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106709474,0.0714788,69951.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106710357,0.07147834,69952.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106711300,0.0004,69955.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771106711511,0.07148559,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106711674,0.09431143,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106712075,0.07148391,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106712477,0.07148481,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106714610,0.07148587,69944.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106714809,0.07148496,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106715815,0.07148396,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106716971,0.09427428,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106717405,0.07148487,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106717556,0.07148643,69944.0,69936.0,0.00026753]
["bitfinex","BTCUSD",1771106717729,0.07148678,69943.0,69936.0,0.07176143]
["bitfinex","BTCUSD",1771106718125,0.07148678,69943.0,69936.0,0.00026753]
["bitfinex","BTCUSD",1771106718682,0.07148678,69943.0,69936.0,0.07176121]
["bitfinex","BTCUSD",1771106718916,0.02279032,69945.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106719112,0.07149283,69938.0,69931.0,0.07149892]
["bitfinex","BTCUSD",1771106719589,0.02279032,69939.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771106719805,0.07149262,69938.0,69930.0,0.07161927]
["bitfinex","BTCUSD",1771106720093,0.07149291,69937.0,69936.0,0.0002]
["bitfinex","BTCUSD",1771106721281,0.05002531,69937.0,69936.0,0.0002]
["bitfinex","BTCUSD",1771106722269,0.0004,69948.0,69936.0,0.0002]
["bitfinex","BTCUSD",1771106722471,0.07148542,69945.0,69937.0,0.07149215]
["bitfinex","BTCUSD",1771106723096,0.02279032,69946.0,69936.0,0.0002]
["bitfinex","BTCUSD",1771106723399,4e-05,69938.0,69937.0,0.20240162]
["bitfinex","BTCUSD",1771106723809,0.07148307,69947.0,69940.0,0.07148904]
["bitfinex","BTCUSD",1771106724009,0.07148307,69947.0,69940.0,0.07131968]
["bitfinex","BTCUSD",1771106726358,0.07148461,69946.0,69938.0,0.07149089]
["bitfinex","BTCUSD",1771106726923,0.07148307,69947.0,69940.0,0.07148968]
["bitfinex","BTCUSD",1771106727543,0.34292,69948.0,69937.0,0.13090871]
["bitfinex","BTCUSD",1771106727729,0.07148634,69944.0,69937.0,0.02359399]
["bitfinex","BTCUSD",1771106727939,0.07148634,69944.0,69936.0,0.07157323]
["bitfinex","BTCUSD",1771106728138,0.07148634,69944.0,69937.0,0.07149248]
["bitfinex","BTCUSD",1771106729491,0.0004,69945.0,69937.0,0.07149248]
["bitfinex","BTCUSD",1771106729815,0.0004,69945.0,69938.0,0.07149132]
["bitfinex","BTCUSD",1771106730344,0.07188479,69945.0,69938.0,0.07149132]
["bitfinex","BTCUSD",1771106730951,0.07188479,69945.0,69939.0,0.07149084]
["bitfinex","BTCUSD",1771106731151,0.0004,69945.0,69939.0,0.07149084]
["bitfinex","BTCUSD",1771106731555,0.0004,69945.0,69940.0,0.07148918]
["bitfinex","BTCUSD",1771106731808,0.0004,69945.0,69939.0,0.07149084]
["bitfinex","BTCUSD",1771106732525,0.0004,69945.0,69940.0,0.07148922]
["bitfinex","BTCUSD",1771106732726,0.0004,69945.0,69941.0,0.07148871]
["bitfinex","BTCUSD",1771106733054,0.0004,69945.0,69936.0,8e-05]
["bitfinex","BTCUSD",1771106733255,0.07149267,69938.0,69930.0,0.50142318]
["bitfinex","BTCUSD",1771106733455,0.07149272,69939.0,69930.0,0.42992312]
["bitfinex","BTCUSD",1771106733915,0.07149189,69938.0,69930.0,0.5014231]
["bitfinex","BTCUSD",1771106736048,0.07149325,69937.0,69930.0,0.5014231]
["bitfinex","BTCUSD",1771106736247,0.07149189,69938.0,69931.0,0.07149883]
["bitfinex","BTCUSD",1771106736817,0.07149282,69939.0,69930.0,0.50142288]
["bitfinex","BTCUSD",1771106737023,0.07149189,69938.0,69931.0,0.07149877]
["bitfinex","BTCUSD",1771106738484,0.07149189,69938.0,69930.0,0.50142284]
["bitfinex","BTCUSD",1771106738705,0.07149189,69938.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106738706,0.07149693,69934.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106738902,0.07149715,69933.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106739080,0.0942864,69934.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106739482,0.02279032,69934.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106740001,0.09428645,69934.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106740313,0.07149724,69933.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106740509,0.07149882,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106740667,0.09535805,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106741057,0.02385923,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106741906,0.07150281,69928.0,69925.0,0.0002115]
["bitfinex","BTCUSD",1771106742512,0.07150043,69930.0,69925.0,0.0002115]
["bitfinex","BTCUSD",1771106742703,0.02385923,69929.0,69925.0,0.0002115]
["bitfinex","BTCUSD",1771106742906,0.07150043,69930.0,69925.0,0.0002115]
["bitfinex","BTCUSD",1771106743623,0.07149709,69933.0,69926.0,0.0715041]
["bitfinex","BTCUSD",1771106744444,0.02298295,69938.0,69925.0,0.0002115]
["bitfinex","BTCUSD",1771106744803,0.0004,69938.0,69928.0,0.10838049]
["bitfinex","BTCUSD",1771106745111,0.0004,69938.0,69934.0,0.0714953]
["bitfinex","BTCUSD",1771106745330,0.0004,69938.0,69933.0,0.07149678]
["bitfinex","BTCUSD",1771106745733,0.0004,69938.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771106746325,0.00012,69940.0,69936.0,0.0714931]
["bitfinex","BTCUSD",1771106747384,0.0004,69938.0,69936.0,0.0714931]
["bitfinex","BTCUSD",1771106749285,0.0004,69938.0,69935.0,0.07149472]
["bitfinex","BTCUSD",1771106749652,0.0004,69938.0,69936.0,0.07149376]
["bitfinex","BTCUSD",1771106750054,0.0004,69938.0,69935.0,0.07149466]
["bitfinex","BTCUSD",1771106750500,0.0004,69938.0,69936.0,0.07149379]
["bitfinex","BTCUSD",1771106757519,0.0004,69938.0,69932.0,0.07149701]
["bitfinex","BTCUSD",1771106757719,0.0004,69938.0,69931.0,0.10838049]
["bitfinex","BTCUSD",1771106757919,0.0004,69938.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1771106758130,0.0004,69938.0,69933.0,0.07149699]
["bitfinex","BTCUSD",1771106758534,0.0004,69938.0,69931.0,0.07149714]
["bitfinex","BTCUSD",1771106758843,0.0004,69938.0,69933.0,0.07149682]
["bitfinex","BTCUSD",1771106760642,0.0004,69938.0,69932.0,0.07149623]
["bitfinex","BTCUSD",1771106761042,0.0004,69938.0,69930.0,0.07169985]
["bitfinex","BTCUSD",1771106761246,0.0004,69938.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771106761441,0.07149292,69937.0,69930.0,0.07169904]
["bitfinex","BTCUSD",1771106761666,0.07149555,69935.0,69930.0,0.0002]
["bitfinex","BTCUSD",1771106761900,0.0004,69938.0,69930.0,0.0005221]
["bitfinex","BTCUSD",1771106761901,0.07149697,69934.0,69930.0,0.0005221]
["bitfinex","BTCUSD",1771106762101,0.07149784,69933.0,69930.0,0.0005221]
["bitfinex","BTCUSD",1771106762322,0.308557,69937.0,69926.0,0.07170145]
["bitfinex","BTCUSD",1771106762323,0.07150009,69930.0,69926.0,0.0001979]
["bitfinex","BTCUSD",1771106762455,0.07149941,69931.0,69926.0,0.0001979]
["bitfinex","BTCUSD",1771106762653,0.02258295,69930.0,69926.0,0.0001979]
["bitfinex","BTCUSD",1771106763311,0.09408305,69930.0,69926.0,0.0001979]
["bitfinex","BTCUSD",1771106763641,0.07150123,69929.0,69926.0,0.0001979]
["bitfinex","BTCUSD",1771106763761,0.02258295,69928.0,69926.0,0.0001979]
["bitfinex","BTCUSD",1771106763971,0.07149845,69932.0,69926.0,0.0001979]
["bitfinex","BTCUSD",1771106765302,0.0714936,69937.0,69928.0,0.07150188]
["bitfinex","BTCUSD",1771106765499,0.07153716,69937.0,69928.0,0.07150188]
["bitfinex","BTCUSD",1771106766182,0.07153716,69937.0,69929.0,0.07150033]
["bitfinex","BTCUSD",1771106766382,0.00012,69940.0,69930.0,0.10838049]
["bitfinex","BTCUSD",1771106766636,0.00012,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771106767774,0.00012,69940.0,69934.0,0.07149527]
["bitfinex","BTCUSD",1771106767942,0.00012,69940.0,69935.0,0.0714941]
["bitfinex","BTCUSD",1771106768328,0.00012,69940.0,69936.0,0.07133359]
["bitfinex","BTCUSD",1771106768824,0.00012,69940.0,69938.0,0.07149182]
["bitfinex","BTCUSD",1771106769406,0.00012,69940.0,69930.0,4.356e-05]
["bitfinex","BTCUSD",1771106769407,0.02258295,69939.0,69930.0,4.356e-05]
["bitfinex","BTCUSD",1771106769611,0.07149612,69934.0,69930.0,4.356e-05]
["bitfinex","BTCUSD",1771106769835,0.09407907,69934.0,69930.0,4.356e-05]
["bitfinex","BTCUSD",1771106770791,0.07149612,69934.0,69930.0,4.356e-05]
["bitfinex","BTCUSD",1771106773092,0.07149189,69938.0,69930.0,4.356e-05]
["bitfinex","BTCUSD",1771106773326,0.07149466,69936.0,69930.0,4.356e-05]
["bitfinex","BTCUSD",1771106773598,0.07149466,69936.0,69930.0,0.00024356]
["bitfinex","BTCUSD",1771106775074,0.07149466,69936.0,69929.0,0.07014399]
["bitfinex","BTCUSD",1771106775377,0.07149516,69935.0,69928.0,0.07150183]
["bitfinex","BTCUSD",1771106776400,0.07149433,69936.0,69929.0,0.07150096]
["bitfinex","BTCUSD",1771106778796,0.07149376,69937.0,69927.0,0.07150121]
["bitfinex","BTCUSD",1771106778797,0.0714937,69937.0,69927.0,0.07150121]
["bitfinex","BTCUSD",1771106778950,0.07149553,69935.0,69928.0,0.07150173]
["bitfinex","BTCUSD",1771106783257,4e-05,69930.0,69928.0,0.07150173]
["bitfinex","BTCUSD",1771106784474,4e-05,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771106790874,4e-05,69930.0,69926.0,0.28641144]
["bitfinex","BTCUSD",1771106790875,0.07148342,69947.0,69939.0,0.07149061]
["bitfinex","BTCUSD",1771106791072,0.00049341,69945.0,69939.0,0.07149061]
["bitfinex","BTCUSD",1771106791278,0.07197866,69945.0,69937.0,0.07149217]
["bitfinex","BTCUSD",1771106791901,0.0714859,69944.0,69937.0,0.07149217]
["bitfinex","BTCUSD",1771106792064,0.07197853,69945.0,69937.0,0.07149217]
["bitfinex","BTCUSD",1771106792272,0.07197853,69945.0,69938.0,0.07149153]
["bitfinex","BTCUSD",1771106792695,0.07197853,69945.0,69937.0,0.07149217]
["bitfinex","BTCUSD",1771106794419,0.07148593,69944.0,69937.0,0.07149217]
["bitfinex","BTCUSD",1771106794824,0.07148752,69943.0,69935.0,0.07149426]
["bitfinex","BTCUSD",1771106795328,0.07148752,69943.0,69936.0,0.07149365]
["bitfinex","BTCUSD",1771106795676,0.07148593,69944.0,69937.0,0.07149286]
["bitfinex","BTCUSD",1771106797052,0.00012,69950.0,69935.0,0.34256]
["bitfinex","BTCUSD",1771106797180,0.0004,69955.0,69944.0,0.02408264]
["bitfinex","BTCUSD",1771106797385,0.34296,69959.0,69951.0,0.09543536]
["bitfinex","BTCUSD",1771106797386,0.0004,69959.0,69951.0,0.09543536]
["bitfinex","BTCUSD",1771106797617,0.0004,69959.0,69955.0,0.0714745]
["bitfinex","BTCUSD",1771106797815,0.0004,69959.0,69954.0,0.07147531]
["bitfinex","BTCUSD",1771106798398,0.0004,69959.0,69953.0,0.07147629]
["bitfinex","BTCUSD",1771106798598,0.0004,69959.0,69951.0,0.02408264]
["bitfinex","BTCUSD",1771106799020,0.0004,69959.0,69945.0,0.09543536]
["bitfinex","BTCUSD",1771106799229,0.07147347,69958.0,69949.0,0.07147998]
["bitfinex","BTCUSD",1771106799433,0.0714734,69957.0,69949.0,0.07147998]
["bitfinex","BTCUSD",1771106803246,0.02375122,69958.0,69946.0,0.7]
["bitfinex","BTCUSD",1771106803450,0.09523081,69951.0,69946.0,0.7]
["bitfinex","BTCUSD",1771106803903,0.07148049,69950.0,69946.0,0.7]
["bitfinex","BTCUSD",1771106804109,0.07148049,69950.0,69944.0,0.34256]
["bitfinex","BTCUSD",1771106804350,0.07148133,69949.0,69944.0,0.34256]
["bitfinex","BTCUSD",1771106807408,0.07148148,69950.0,69944.0,0.34256]
["bitfinex","BTCUSD",1771106809576,0.09523008,69951.0,69944.0,0.414045]
["bitfinex","BTCUSD",1771106810341,0.07147886,69951.0,69944.0,0.414045]
["bitfinex","BTCUSD",1771106810543,0.07147841,69953.0,69945.0,0.07148399]
["bitfinex","BTCUSD",1771106810777,0.07147841,69953.0,69944.0,0.4140457]
["bitfinex","BTCUSD",1771106812442,0.07147841,69953.0,69946.0,0.07148296]
["bitfinex","BTCUSD",1771106813237,0.07147775,69952.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771106813851,0.07147775,69952.0,69944.0,0.3426]
["bitfinex","BTCUSD",1771106814383,0.07148076,69949.0,69944.0,0.3426]
["bitfinex","BTCUSD",1771106815328,0.07148185,69948.0,69944.0,0.3426]
["bitfinex","BTCUSD",1771106815525,0.07148089,69949.0,69944.0,0.3426]
["bitfinex","BTCUSD",1771106816653,0.07148089,69949.0,69944.0,0.34243032]
["bitfinex","BTCUSD",1771106818088,0.07148167,69948.0,69944.0,0.33478795]
["bitfinex","BTCUSD",1771106818523,0.07148167,69948.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106820341,0.07148095,69949.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106820702,0.07148172,69948.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771106821122,0.07148172,69948.0,69944.0,0.00024]
["bitfinex","BTCUSD",1771106821326,0.07148081,69949.0,69944.0,0.00024]
["bitfinex","BTCUSD",1771106821495,0.07148065,69949.0,69944.0,0.00024]
["bitfinex","BTCUSD",1771106821898,0.07149189,69938.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771106822107,0.07149457,69936.0,69929.0,0.7002]
["bitfinex","BTCUSD",1771106822688,0.07149457,69936.0,69929.0,0.700281]
["bitfinex","BTCUSD",1771106822992,0.02375122,69937.0,69929.0,0.000281]
["bitfinex","BTCUSD",1771106823133,0.09524795,69934.0,69929.0,0.000281]
["bitfinex","BTCUSD",1771106823344,0.0714973,69933.0,69929.0,0.000281]
["bitfinex","BTCUSD",1771106823544,0.02375122,69934.0,69929.0,0.07178138]
["bitfinex","BTCUSD",1771106824120,0.07149233,69938.0,69929.0,0.07178138]
["bitfinex","BTCUSD",1771106824295,0.02375122,69939.0,69931.0,0.07149823]
["bitfinex","BTCUSD",1771106824495,0.02375122,69939.0,69931.0,0.07157923]
["bitfinex","BTCUSD",1771106824702,0.02375122,69939.0,69931.0,8.1e-05]
["bitfinex","BTCUSD",1771106824908,0.07149304,69937.0,69931.0,8.1e-05]
["bitfinex","BTCUSD",1771106825523,0.071492,69938.0,69931.0,8.1e-05]
["bitfinex","BTCUSD",1771106827648,0.07149302,69937.0,69931.0,8.1e-05]
["bitfinex","BTCUSD",1771106828187,4e-05,69932.0,69931.0,4.1e-05]
["bitfinex","BTCUSD",1771106828795,4e-05,69932.0,69931.0,0.000241]
["bitfinex","BTCUSD",1771106831033,4e-05,69932.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771106831248,0.07149904,69931.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771106831604,4e-05,69932.0,69926.0,0.07170326]
["bitfinex","BTCUSD",1771106831827,0.07153816,69932.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771106834025,0.07149924,69931.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771106836059,0.07149924,69931.0,69924.0,0.07170589]
["bitfinex","BTCUSD",1771106836060,0.02305615,69931.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771106836390,0.07150279,69928.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771106836592,0.07150031,69930.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771106836790,0.0714997,69931.0,69924.0,0.07170589]
["bitfinex","BTCUSD",1771106836985,0.07150007,69930.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771106837600,0.07150007,69930.0,69924.0,0.07170619]
["bitfinex","BTCUSD",1771106843171,4e-05,69926.0,69924.0,0.07170619]
["bitfinex","BTCUSD",1771106843770,4e-05,69926.0,69924.0,0.07153653]
["bitfinex","BTCUSD",1771106844466,4e-05,69926.0,69924.0,0.07136689]
["bitfinex","BTCUSD",1771106849759,4e-05,69926.0,69924.0,0.07156689]
["bitfinex","BTCUSD",1771106852413,4e-05,69932.0,69926.0,0.07150333]
["bitfinex","BTCUSD",1771106852706,4e-05,69932.0,69925.0,0.28601924]
["bitfinex","BTCUSD",1771106852933,4e-05,69932.0,69928.0,0.07150119]
["bitfinex","BTCUSD",1771106855736,0.07150083,69930.0,69924.0,3.036e-05]
["bitfinex","BTCUSD",1771106856829,0.07149975,69931.0,69924.0,0.07153647]
["bitfinex","BTCUSD",1771106858227,4e-05,69930.0,69924.0,0.07153647]
["bitfinex","BTCUSD",1771106859472,0.07154034,69930.0,69924.0,3.036e-05]
["bitfinex","BTCUSD",1771106859875,0.07154034,69930.0,69923.0,0.07170694]
["bitfinex","BTCUSD",1771106859876,0.07154034,69930.0,69923.0,0.07156773]
["bitfinex","BTCUSD",1771106860171,4e-05,69930.0,69923.0,6.079e-05]
["bitfinex","BTCUSD",1771106860402,0.07150294,69929.0,69923.0,6.079e-05]
["bitfinex","BTCUSD",1771106860742,0.07150294,69929.0,69922.0,0.07159917]
["bitfinex","BTCUSD",1771106860945,0.07150294,69929.0,69922.0,0.07147316]
["bitfinex","BTCUSD",1771106862905,0.07150294,69929.0,69923.0,0.07150721]
["bitfinex","BTCUSD",1771106864127,0.07150294,69929.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771106866015,0.07194043,69930.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771106873201,4e-05,69928.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771106874974,4e-05,69928.0,69924.0,3.046e-05]
["bitfinex","BTCUSD",1771106880517,4e-05,69928.0,69924.0,0.07153656]
["bitfinex","BTCUSD",1771106881671,4e-05,69928.0,69924.0,3.046e-05]
["bitfinex","BTCUSD",1771106882486,4e-05,69928.0,69924.0,0.07153665]
["bitfinex","BTCUSD",1771106882818,4e-05,69928.0,69924.0,3.046e-05]
["bitfinex","BTCUSD",1771106883647,4e-05,69928.0,69924.0,0.07153636]
["bitfinex","BTCUSD",1771106887199,4e-05,69928.0,69924.0,3.046e-05]
["bitfinex","BTCUSD",1771106893414,4e-05,69928.0,69924.0,0.07153661]
["bitfinex","BTCUSD",1771106895706,4e-05,69928.0,69924.0,3.046e-05]
["bitfinex","BTCUSD",1771106898426,0.07150825,69922.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771106898630,0.07150825,69922.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106898631,0.07151848,69912.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106898841,0.0247934,69918.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106899013,0.0247934,69915.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106899219,0.0247934,69914.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106900604,0.02463926,69914.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106901632,0.0247934,69917.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106901801,0.07151438,69916.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106901997,0.0247934,69913.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106903158,0.07155927,69912.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106904360,0.09635267,69912.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771106905509,0.0715195,69911.0,69909.0,0.0001294]
["bitfinex","BTCUSD",1771106905661,0.09631392,69910.0,69909.0,0.0001294]
["bitfinex","BTCUSD",1771106907399,0.07152154,69909.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106907590,0.0715233,69908.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106909511,0.0717535,69908.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106910109,0.0965469,69908.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106912108,0.0715236,69907.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106912310,0.0717538,69907.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106912833,0.0002302,69907.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106913380,0.0717539,69907.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106914021,0.0965473,69907.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106914204,0.0250236,69907.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106914625,4e-05,69916.0,69909.0,0.02467825]
["bitfinex","BTCUSD",1771106914823,4e-05,69916.0,69912.0,0.07151769]
["bitfinex","BTCUSD",1771106915036,0.0248334,69924.0,69912.0,0.07151769]
["bitfinex","BTCUSD",1771106915037,0.0917696,69936.0,69922.0,0.286033]
["bitfinex","BTCUSD",1771106915240,0.0917696,69936.0,69930.0,0.0714996]
["bitfinex","BTCUSD",1771106915241,0.22092,69933.0,69930.0,0.0714996]
["bitfinex","BTCUSD",1771106915441,0.01537921,69935.0,69926.0,0.08487012]
["bitfinex","BTCUSD",1771106915673,0.07188376,69946.0,69939.0,0.07099067]
["bitfinex","BTCUSD",1771106915815,0.07148553,69945.0,69937.0,0.07149217]
["bitfinex","BTCUSD",1771106916462,0.07148553,69945.0,69938.0,0.07149186]
["bitfinex","BTCUSD",1771106917306,0.07148553,69945.0,69937.0,0.07149265]
["bitfinex","BTCUSD",1771106917715,0.07188577,69944.0,69937.0,0.07149265]
["bitfinex","BTCUSD",1771106918113,0.07188577,69944.0,69936.0,0.07149217]
["bitfinex","BTCUSD",1771106918805,0.07188577,69944.0,69937.0,0.0714924]
["bitfinex","BTCUSD",1771106919006,0.0004,69944.0,69937.0,0.0714924]
["bitfinex","BTCUSD",1771106919546,0.0004,69944.0,69936.0,0.07149217]
["bitfinex","BTCUSD",1771106919886,0.07188665,69944.0,69937.0,0.06500504]
["bitfinex","BTCUSD",1771106920070,0.0004,69944.0,69937.0,0.06500504]
["bitfinex","BTCUSD",1771106920274,0.0004,69946.0,69937.0,0.02292141]
["bitfinex","BTCUSD",1771106920431,0.0004,69946.0,69938.0,0.28596598]
["bitfinex","BTCUSD",1771106920631,0.34256,69947.0,69943.0,0.02292141]
["bitfinex","BTCUSD",1771106920850,0.34256,69947.0,69941.0,0.07148841]
["bitfinex","BTCUSD",1771106920851,0.34269067,69947.0,69941.0,0.07148841]
["bitfinex","BTCUSD",1771106921063,0.34269067,69947.0,69945.0,0.07148434]
["bitfinex","BTCUSD",1771106921278,0.00013067,69947.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1771106921486,0.00013067,69947.0,69944.0,0.07148479]
["bitfinex","BTCUSD",1771106921703,0.00013067,69947.0,69945.0,0.07148466]
["bitfinex","BTCUSD",1771106922178,0.00013067,69947.0,69944.0,0.07148545]
["bitfinex","BTCUSD",1771106924658,0.00013067,69947.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1771106925842,0.34256,69953.0,69946.0,0.07148302]
["bitfinex","BTCUSD",1771106926042,0.34256,69953.0,69947.0,0.1070371]
["bitfinex","BTCUSD",1771106926460,0.41403754,69953.0,69947.0,0.02266234]
["bitfinex","BTCUSD",1771106926677,0.41403756,69953.0,69945.0,0.07148302]
["bitfinex","BTCUSD",1771106926829,0.07147761,69952.0,69945.0,0.07148302]
["bitfinex","BTCUSD",1771106927236,0.34256,69953.0,69947.0,0.07148268]
["bitfinex","BTCUSD",1771106927615,0.34256,69953.0,69945.0,0.07148302]
["bitfinex","BTCUSD",1771106928162,0.41403742,69953.0,69946.0,0.0714837]
["bitfinex","BTCUSD",1771106928503,0.07147769,69952.0,69945.0,0.07148302]
["bitfinex","BTCUSD",1771106928708,0.41403742,69953.0,69946.0,0.07148344]
["bitfinex","BTCUSD",1771106929098,0.34256,69953.0,69948.0,0.07148082]
["bitfinex","BTCUSD",1771106929673,0.34256,69953.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1771106930118,0.34256,69953.0,69944.0,0.02266234]
["bitfinex","BTCUSD",1771106930339,0.34256,69953.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106930555,0.07148655,69944.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106930971,0.07148678,69943.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106931611,0.02336239,69952.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106931818,0.07148189,69948.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106932027,0.02336239,69952.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106932376,0.07148569,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106932582,0.07148611,69944.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106935015,0.07148421,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771106936509,0.07148497,69945.0,69938.0,0.07149185]
["bitfinex","BTCUSD",1771106936721,0.07148574,69945.0,69938.0,0.00013067]
["bitfinex","BTCUSD",1771106936925,0.42997277,69950.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771106936926,0.41400402,69946.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771106937126,0.34252,69946.0,69942.0,0.0714875]
["bitfinex","BTCUSD",1771106937344,0.07164039,69950.0,69942.0,0.0714875]
["bitfinex","BTCUSD",1771106937989,0.07149087,69939.0,69938.0,0.00013067]
["bitfinex","BTCUSD",1771106938191,0.0705524,69939.0,69938.0,0.00013067]
["bitfinex","BTCUSD",1771106938393,0.09391479,69939.0,69938.0,0.00013067]
["bitfinex","BTCUSD",1771106939356,0.0705524,69939.0,69938.0,0.00013067]
["bitfinex","BTCUSD",1771106940040,0.09391479,69939.0,69938.0,0.00013067]
["bitfinex","BTCUSD",1771106940594,0.09391479,69939.0,69935.0,1e-08]
["bitfinex","BTCUSD",1771106940595,0.07149298,69937.0,69935.0,1e-08]
["bitfinex","BTCUSD",1771106941347,0.07149393,69936.0,69935.0,1e-08]
["bitfinex","BTCUSD",1771106941544,0.02336239,69935.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106941762,0.07149874,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106943442,0.09485632,69936.0,69930.0,0.07181967]
["bitfinex","BTCUSD",1771106943443,0.02336239,69936.0,69930.0,0.07181967]
["bitfinex","BTCUSD",1771106943644,0.07149078,69940.0,69931.0,0.08437476]
["bitfinex","BTCUSD",1771106943980,0.07157794,69940.0,69930.0,0.43007982]
["bitfinex","BTCUSD",1771106944193,0.07157794,69940.0,69931.0,0.07149819]
["bitfinex","BTCUSD",1771106944194,0.07149087,69939.0,69931.0,0.07149819]
["bitfinex","BTCUSD",1771106944327,0.07157794,69940.0,69931.0,0.1070371]
["bitfinex","BTCUSD",1771106944328,8.716e-05,69940.0,69931.0,0.1070371]
["bitfinex","BTCUSD",1771106944524,8.716e-05,69940.0,69930.0,0.07181978]
["bitfinex","BTCUSD",1771106944525,0.07149239,69938.0,69930.0,0.07181978]
["bitfinex","BTCUSD",1771106944728,0.07149677,69934.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106945000,0.07149563,69935.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106945115,0.07149131,69939.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106945330,0.07149357,69937.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106945530,0.07149357,69937.0,69930.0,0.07181989]
["bitfinex","BTCUSD",1771106946523,0.07149401,69936.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106947135,0.02344955,69940.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106947136,0.07149867,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106948176,0.07153867,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106948383,4e-05,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106950208,0.07153831,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106951359,0.07153804,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106951529,4e-05,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106953081,0.07153802,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106955241,4e-05,69932.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771106955449,4e-05,69932.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771106955620,0.07150698,69924.0,69913.0,0.088378]
["bitfinex","BTCUSD",1771106955846,0.07150547,69925.0,69916.0,0.07151339]
["bitfinex","BTCUSD",1771106956005,0.07150798,69923.0,69914.0,0.07178469]
["bitfinex","BTCUSD",1771106956205,0.07150832,69922.0,69914.0,0.07178469]
["bitfinex","BTCUSD",1771106956965,0.07150752,69923.0,69914.0,0.07178469]
["bitfinex","BTCUSD",1771106957169,0.07150752,69923.0,69915.0,0.07151499]
["bitfinex","BTCUSD",1771106957515,0.07150851,69922.0,69914.0,0.07178469]
["bitfinex","BTCUSD",1771106958203,0.07150654,69924.0,69916.0,0.07151432]
["bitfinex","BTCUSD",1771106958398,0.07150577,69925.0,69916.0,0.07151432]
["bitfinex","BTCUSD",1771106958732,0.07150327,69927.0,69919.0,0.07151051]
["bitfinex","BTCUSD",1771106958935,0.07150327,69927.0,69919.0,0.07117155]
["bitfinex","BTCUSD",1771106959099,0.07150327,69927.0,69919.0,0.0710021]
["bitfinex","BTCUSD",1771106960293,0.0715044,69926.0,69914.0,0.0004686]
["bitfinex","BTCUSD",1771106960491,0.0715044,69926.0,69918.0,0.07151159]
["bitfinex","BTCUSD",1771106961434,0.07150742,69923.0,69915.0,0.07151474]
["bitfinex","BTCUSD",1771106961831,0.07150822,69924.0,69916.0,0.07151367]
["bitfinex","BTCUSD",1771106962894,0.07150822,69924.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771106963284,4e-05,69918.0,69917.0,0.07143336]
["bitfinex","BTCUSD",1771106963484,4e-05,69922.0,69917.0,0.07143336]
["bitfinex","BTCUSD",1771106963793,4e-05,69922.0,69915.0,0.07151474]
["bitfinex","BTCUSD",1771106963794,4e-05,69922.0,69916.0,0.07151417]
["bitfinex","BTCUSD",1771106964218,0.00016953,69921.0,69916.0,0.07151417]
["bitfinex","BTCUSD",1771106964438,0.00016953,69921.0,69917.0,0.07151323]
["bitfinex","BTCUSD",1771106964978,4e-05,69932.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771106965110,4e-05,69932.0,69925.0,0.07150432]
["bitfinex","BTCUSD",1771106965453,4e-05,69932.0,69926.0,0.0715037]
["bitfinex","BTCUSD",1771106965876,4e-05,69932.0,69928.0,0.07150202]
["bitfinex","BTCUSD",1771106966218,4e-05,69932.0,69926.0,0.0715037]
["bitfinex","BTCUSD",1771106966599,4e-05,69934.0,69926.0,0.0715037]
["bitfinex","BTCUSD",1771106967102,4e-05,69934.0,69929.0,0.07150099]
["bitfinex","BTCUSD",1771106967303,4e-05,69934.0,69924.0,0.07150563]
["bitfinex","BTCUSD",1771106967506,0.0714982,69932.0,69925.0,0.07133488]
["bitfinex","BTCUSD",1771106967730,0.0714982,69932.0,69924.0,0.07150563]
["bitfinex","BTCUSD",1771106968583,4e-05,69934.0,69926.0,0.07150319]
["bitfinex","BTCUSD",1771106969129,4e-05,69934.0,69922.0,0.11257962]
["bitfinex","BTCUSD",1771106969130,0.071497,69933.0,69924.0,0.07150598]
["bitfinex","BTCUSD",1771106969379,0.071497,69933.0,69925.0,0.07150446]
["bitfinex","BTCUSD",1771106969582,0.07153789,69934.0,69927.0,0.07150278]
["bitfinex","BTCUSD",1771106969895,4e-05,69934.0,69927.0,0.07150278]
["bitfinex","BTCUSD",1771106970853,0.07148954,69942.0,69924.0,0.42975982]
["bitfinex","BTCUSD",1771106971077,0.07161086,69940.0,69928.0,0.42975982]
["bitfinex","BTCUSD",1771106971406,0.07149105,69939.0,69932.0,0.07149763]
["bitfinex","BTCUSD",1771106973471,0.0716102,69940.0,69931.0,0.07149713]
["bitfinex","BTCUSD",1771106973670,0.00012,69940.0,69931.0,0.088378]
["bitfinex","BTCUSD",1771106973874,0.0004,69933.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1771106975759,0.07201011,69940.0,69934.0,0.07149569]
["bitfinex","BTCUSD",1771106975760,0.00052,69940.0,69934.0,0.07149569]
["bitfinex","BTCUSD",1771106976284,0.00052,69940.0,69938.0,0.07149124]
["bitfinex","BTCUSD",1771106977089,0.07151438,69916.0,69914.0,1e-08]
["bitfinex","BTCUSD",1771106977297,4e-05,69934.0,69908.0,0.0002]
["bitfinex","BTCUSD",1771106977298,0.02301585,69914.0,69908.0,0.0002]
["bitfinex","BTCUSD",1771106977506,0.02301585,69908.0,69904.0,0.0001558]
["bitfinex","BTCUSD",1771106977705,0.02301585,69907.0,69904.0,0.0001558]
["bitfinex","BTCUSD",1771106977908,0.07152465,69906.0,69904.0,0.0001558]
["bitfinex","BTCUSD",1771106978310,0.07152463,69906.0,69904.0,0.0001558]
["bitfinex","BTCUSD",1771106980238,0.07152564,69905.0,69904.0,0.0001558]
["bitfinex","BTCUSD",1771106980395,0.07152577,69905.0,69901.0,0.11733153]
["bitfinex","BTCUSD",1771106980744,0.05005323,69905.0,69901.0,0.11733153]
["bitfinex","BTCUSD",1771106981165,0.09640823,69906.0,69901.0,0.11733153]
["bitfinex","BTCUSD",1771106982156,0.07152463,69906.0,69901.0,0.11733153]
["bitfinex","BTCUSD",1771106983577,0.02365711,69910.0,69901.0,0.1045434]
["bitfinex","BTCUSD",1771106983733,0.09518582,69902.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771106984712,0.02365711,69901.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771106985003,0.34256,69905.0,69895.0,0.001]
["bitfinex","BTCUSD",1771106985200,0.02365711,69903.0,69894.0,0.0003808]
["bitfinex","BTCUSD",1771106985398,0.07153374,69898.0,69894.0,0.0003808]
["bitfinex","BTCUSD",1771106985706,0.02365711,69897.0,69894.0,0.0003808]
["bitfinex","BTCUSD",1771106986499,0.09519136,69897.0,69894.0,0.0003808]
["bitfinex","BTCUSD",1771106986860,0.07153233,69899.0,69894.0,0.0003808]
["bitfinex","BTCUSD",1771106987087,0.09518944,69899.0,69894.0,0.0003808]
["bitfinex","BTCUSD",1771106987291,0.02365711,69898.0,69894.0,0.0003808]
["bitfinex","BTCUSD",1771106990766,0.07153996,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771106990986,0.02365711,69890.0,69887.0,0.00063597]
["bitfinex","BTCUSD",1771106992244,0.02365711,69890.0,69887.0,0.00082797]
["bitfinex","BTCUSD",1771106992450,0.02365711,69890.0,69887.0,0.07237181]
["bitfinex","BTCUSD",1771106993299,4e-05,69888.0,69887.0,0.07233181]
["bitfinex","BTCUSD",1771106994262,4e-05,69888.0,69887.0,0.00078797]
["bitfinex","BTCUSD",1771107000921,4e-05,69888.0,69887.0,0.07233203]
["bitfinex","BTCUSD",1771107003275,0.00016,69900.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771107003276,1e-08,69900.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771107003484,0.07152429,69907.0,69895.0,0.2861414]
["bitfinex","BTCUSD",1771107003686,0.07152281,69908.0,69899.0,0.07153131]
["bitfinex","BTCUSD",1771107003903,0.07156538,69906.0,69899.0,0.07153131]
["bitfinex","BTCUSD",1771107004361,0.07156538,69906.0,69897.0,0.07153316]
["bitfinex","BTCUSD",1771107004362,0.07152588,69905.0,69898.0,0.07153257]
["bitfinex","BTCUSD",1771107004923,0.07152588,69905.0,69898.0,0.07138101]
["bitfinex","BTCUSD",1771107005878,0.07196698,69904.0,69897.0,0.07153316]
["bitfinex","BTCUSD",1771107006092,0.00044,69904.0,69898.0,0.07153265]
["bitfinex","BTCUSD",1771107006867,0.00044,69904.0,69897.0,0.07153316]
["bitfinex","BTCUSD",1771107007067,0.00044,69904.0,69898.0,0.0715323]
["bitfinex","BTCUSD",1771107007274,0.07153055,69901.0,69893.0,0.1124011]
["bitfinex","BTCUSD",1771107007467,0.0719671,69904.0,69893.0,0.1124011]
["bitfinex","BTCUSD",1771107007649,0.00044,69904.0,69893.0,0.1124011]
["bitfinex","BTCUSD",1771107007849,0.00044,69904.0,69899.0,0.07153094]
["bitfinex","BTCUSD",1771107008470,4e-05,69900.0,69899.0,0.07145094]
["bitfinex","BTCUSD",1771107009142,0.00044,69904.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771107009354,4e-05,69892.0,69880.0,0.00036]
["bitfinex","BTCUSD",1771107009567,0.02365711,69887.0,69880.0,0.00049075]
["bitfinex","BTCUSD",1771107009746,0.09520456,69884.0,69880.0,0.00049075]
["bitfinex","BTCUSD",1771107009977,0.02365711,69884.0,69880.0,0.00049075]
["bitfinex","BTCUSD",1771107010615,0.02365711,69884.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771107010616,0.09521163,69877.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771107010826,0.09521213,69877.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771107011361,0.07155502,69877.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771107011761,0.07157918,69892.0,69875.0,0.08777507]
["bitfinex","BTCUSD",1771107011990,0.07154189,69890.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771107012187,0.07167249,69890.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771107015649,0.3427306,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771107015854,0.3427306,69890.0,69887.0,0.07154305]
["bitfinex","BTCUSD",1771107016147,0.3427306,69890.0,69888.0,0.071543]
["bitfinex","BTCUSD",1771107016374,0.3427306,69890.0,69886.0,0.07154319]
["bitfinex","BTCUSD",1771107016696,0.3427306,69890.0,69887.0,0.07154333]
["bitfinex","BTCUSD",1771107016884,0.3426,69892.0,69889.0,0.07154128]
["bitfinex","BTCUSD",1771107017092,0.3426,69892.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771107017316,0.3426,69892.0,69884.0,0.28622661]
["bitfinex","BTCUSD",1771107017582,0.3426,69892.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771107017745,0.3426,69892.0,69886.0,0.07154439]
["bitfinex","BTCUSD",1771107018524,0.3426,69892.0,69887.0,0.07154324]
["bitfinex","BTCUSD",1771107019612,0.3426,69892.0,69886.0,0.07154439]
["bitfinex","BTCUSD",1771107020883,0.3426,69892.0,69887.0,0.07154371]
["bitfinex","BTCUSD",1771107022073,0.071537,69894.0,69887.0,0.07154371]
["bitfinex","BTCUSD",1771107023259,4e-05,69888.0,69887.0,0.07150371]
["bitfinex","BTCUSD",1771107025214,4e-05,69888.0,69887.0,0.07170371]
["bitfinex","BTCUSD",1771107028144,0.00016,69900.0,69887.0,0.07170371]
["bitfinex","BTCUSD",1771107028359,0.00044,69904.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771107028565,0.07152983,69901.0,69894.0,0.09427701]
["bitfinex","BTCUSD",1771107028758,0.07152791,69903.0,69895.0,0.07153585]
["bitfinex","BTCUSD",1771107028962,0.07152791,69903.0,69896.0,0.07153409]
["bitfinex","BTCUSD",1771107029134,0.07152897,69902.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771107029316,0.07152791,69903.0,69896.0,0.07153465]
["bitfinex","BTCUSD",1771107029668,0.07152791,69903.0,69896.0,0.07153402]
["bitfinex","BTCUSD",1771107029882,0.07152768,69903.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771107030109,0.41412801,69903.0,69894.0,0.07153605]
["bitfinex","BTCUSD",1771107030308,0.41412801,69903.0,69895.0,0.07153579]
["bitfinex","BTCUSD",1771107030452,0.07152903,69902.0,69895.0,0.07153579]
["bitfinex","BTCUSD",1771107030894,0.07152903,69902.0,69894.0,0.07153605]
["bitfinex","BTCUSD",1771107031531,0.07152903,69902.0,69895.0,0.07153555]
["bitfinex","BTCUSD",1771107031683,0.3426,69903.0,69895.0,0.07153555]
["bitfinex","BTCUSD",1771107032077,0.4145277,69903.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1771107033037,0.00044,69904.0,69892.0,0.02274097]
["bitfinex","BTCUSD",1771107033238,4e-05,69906.0,69901.0,0.17507305]
["bitfinex","BTCUSD",1771107033448,4e-05,69906.0,69902.0,0.07152846]
["bitfinex","BTCUSD",1771107033449,0.00047597,69906.0,69902.0,0.07152846]
["bitfinex","BTCUSD",1771107033649,0.00047597,69906.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771107033825,0.00047597,69906.0,69902.0,0.07152838]
["bitfinex","BTCUSD",1771107034032,1e-08,69910.0,69905.0,0.02274097]
["bitfinex","BTCUSD",1771107034235,0.0004,69911.0,69908.0,0.08080325]
["bitfinex","BTCUSD",1771107034643,0.0004,69911.0,69907.0,0.02274097]
["bitfinex","BTCUSD",1771107034840,0.0002853,69913.0,69907.0,0.02274097]
["bitfinex","BTCUSD",1771107035643,0.0002853,69913.0,69907.0,0.09426414]
["bitfinex","BTCUSD",1771107038159,0.3426,69915.0,69909.0,0.07152065]
["bitfinex","BTCUSD",1771107038760,4e-05,69912.0,69910.0,0.07148039]
["bitfinex","BTCUSD",1771107040957,4e-05,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771107041899,4e-05,69912.0,69909.0,0.10607888]
["bitfinex","BTCUSD",1771107043370,4e-05,69912.0,69910.0,0.07152044]
["bitfinex","BTCUSD",1771107043836,4e-05,69912.0,69909.0,0.17760004]
["bitfinex","BTCUSD",1771107044057,4e-05,69912.0,69909.0,0.16694552]
["bitfinex","BTCUSD",1771107048941,4e-05,69916.0,69907.0,0.0002]
["bitfinex","BTCUSD",1771107049076,0.00044,69918.0,69911.0,0.02381521]
["bitfinex","BTCUSD",1771107049434,0.00044,69918.0,69913.0,0.09533173]
["bitfinex","BTCUSD",1771107049872,0.00044,69918.0,69913.0,0.02381521]
["bitfinex","BTCUSD",1771107050028,0.00044,69918.0,69913.0,0.09533245]
["bitfinex","BTCUSD",1771107052534,0.00044,69918.0,69913.0,0.02381521]
["bitfinex","BTCUSD",1771107052731,0.00044,69918.0,69914.0,0.0715155]
["bitfinex","BTCUSD",1771107053140,0.00044,69918.0,69914.0,0.0714355]
["bitfinex","BTCUSD",1771107053425,0.00044,69918.0,69913.0,0.09533256]
["bitfinex","BTCUSD",1771107057169,0.00044,69918.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771107057411,0.00044,69918.0,69917.0,0.07134396]
["bitfinex","BTCUSD",1771107060665,4e-05,69922.0,69917.0,0.07134396]
["bitfinex","BTCUSD",1771107060666,0.0001282,69923.0,69921.0,0.07150829]
["bitfinex","BTCUSD",1771107061182,1e-08,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771107061940,1e-08,69928.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1771107062123,1e-08,69928.0,69927.0,0.08787553]
["bitfinex","BTCUSD",1771107062328,1e-08,69930.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1771107062549,1e-08,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771107062774,1e-08,69930.0,69926.0,0.02381521]
["bitfinex","BTCUSD",1771107063329,1e-08,69930.0,69928.0,0.07150146]
["bitfinex","BTCUSD",1771107063741,0.0002767,69939.0,69928.0,0.07150146]
["bitfinex","BTCUSD",1771107063943,0.0004,69946.0,69920.0,0.42999302]
["bitfinex","BTCUSD",1771107063944,1e-08,69947.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771107064114,1e-08,69947.0,69944.0,0.07148504]
["bitfinex","BTCUSD",1771107064525,1e-08,69947.0,69943.0,0.07148662]
["bitfinex","BTCUSD",1771107064744,1e-08,69947.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771107064935,1e-08,69947.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1771107065139,1e-08,69947.0,69946.0,0.09529892]
["bitfinex","BTCUSD",1771107065545,0.0004,69953.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771107066731,0.0004,69953.0,69949.0,0.02381521]
["bitfinex","BTCUSD",1771107066936,0.07187745,69953.0,69947.0,0.02381521]
["bitfinex","BTCUSD",1771107067161,0.0004,69953.0,69947.0,0.02381521]
["bitfinex","BTCUSD",1771107067365,0.0004,69953.0,69947.0,0.09529769]
["bitfinex","BTCUSD",1771107068171,0.0004,69953.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771107068388,0.0004,69953.0,69947.0,0.09529769]
["bitfinex","BTCUSD",1771107068596,0.0004,69953.0,69948.0,0.07148146]
["bitfinex","BTCUSD",1771107069035,0.0004,69953.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771107069248,0.00044,69958.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1771107069451,0.0004,69959.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1771107069604,0.0004,69959.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1771107070040,0.0004,69959.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1771107070240,0.0004,69959.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771107070449,0.0004,69959.0,69956.0,0.07147298]
["bitfinex","BTCUSD",1771107070673,0.0004,69959.0,69956.0,0.07147276]
["bitfinex","BTCUSD",1771107071358,0.0004,69959.0,69956.0,0.07130338]
["bitfinex","BTCUSD",1771107071866,0.0004,69959.0,69957.0,0.07147209]
["bitfinex","BTCUSD",1771107072060,0.0004,69959.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1771107072221,0.0004,69959.0,69957.0,0.07147209]
["bitfinex","BTCUSD",1771107073520,0.0004,69959.0,69952.0,0.0714766]
["bitfinex","BTCUSD",1771107073786,0.0004,69959.0,69953.0,0.07147568]
["bitfinex","BTCUSD",1771107074180,0.0004,69959.0,69955.0,0.07147349]
["bitfinex","BTCUSD",1771107074384,0.0004,69959.0,69955.0,0.09430059]
["bitfinex","BTCUSD",1771107074541,0.0004,69959.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1771107074746,0.0004,69959.0,69957.0,0.07147227]
["bitfinex","BTCUSD",1771107075550,0.00012,69960.0,69957.0,0.07147227]
["bitfinex","BTCUSD",1771107075728,0.00012,69960.0,69958.0,0.07147138]
["bitfinex","BTCUSD",1771107075928,0.00012,69960.0,69953.0,0.0228271]
["bitfinex","BTCUSD",1771107076087,0.00012,69960.0,69955.0,0.09430075]
["bitfinex","BTCUSD",1771107076830,0.00012,69960.0,69957.0,0.07147188]
["bitfinex","BTCUSD",1771107077253,0.00012,69960.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1771107077437,0.0004,69966.0,69959.0,0.07146947]
["bitfinex","BTCUSD",1771107077582,0.00053067,69966.0,69960.0,0.07146912]
["bitfinex","BTCUSD",1771107077779,0.00053067,69966.0,69960.0,0.07146929]
["bitfinex","BTCUSD",1771107078193,0.0714643,69965.0,69958.0,0.07147126]
["bitfinex","BTCUSD",1771107078639,0.07146533,69964.0,69957.0,0.07147179]
["bitfinex","BTCUSD",1771107078842,0.0714643,69965.0,69958.0,0.07147144]
["bitfinex","BTCUSD",1771107079626,0.07146538,69964.0,69956.0,0.07147317]
["bitfinex","BTCUSD",1771107079831,0.07146646,69963.0,69956.0,0.07147317]
["bitfinex","BTCUSD",1771107080035,0.00053067,69966.0,69957.0,0.07147149]
["bitfinex","BTCUSD",1771107080344,0.00053067,69966.0,69955.0,0.10598525]
["bitfinex","BTCUSD",1771107080527,0.00053067,69966.0,69959.0,0.0714697]
["bitfinex","BTCUSD",1771107080723,1e-08,69966.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771107080999,0.09395122,69978.0,69971.0,0.07145799]
["bitfinex","BTCUSD",1771107081211,0.07145241,69977.0,69970.0,0.07145855]
["bitfinex","BTCUSD",1771107081454,0.07145241,69977.0,69970.0,0.07158922]
["bitfinex","BTCUSD",1771107081811,0.002,69980.0,69970.0,0.07158922]
["bitfinex","BTCUSD",1771107081812,0.002,69980.0,69970.0,0.00013067]
["bitfinex","BTCUSD",1771107082012,0.002,69980.0,69977.0,0.0714518]
["bitfinex","BTCUSD",1771107082215,0.002,69980.0,69977.0,0.07145176]
["bitfinex","BTCUSD",1771107082468,0.002,69980.0,69976.0,0.07145273]
["bitfinex","BTCUSD",1771107082646,0.002,69980.0,69975.0,0.07145363]
["bitfinex","BTCUSD",1771107082879,0.002,69980.0,69974.0,0.07145432]
["bitfinex","BTCUSD",1771107083290,0.002,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771107083482,0.07344972,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771107083672,0.07185,69979.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771107083966,0.002,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771107084114,0.07145,69979.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771107085303,0.02250004,69978.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771107085495,0.00043557,69978.0,69972.0,0.07145645]
["bitfinex","BTCUSD",1771107085700,0.00043557,69978.0,69973.0,0.0714553]
["bitfinex","BTCUSD",1771107086130,0.00043557,69978.0,69974.0,0.07145452]
["bitfinex","BTCUSD",1771107086881,0.00043557,69978.0,69971.0,0.28583136]
["bitfinex","BTCUSD",1771107087735,0.00043557,69978.0,69973.0,0.07145416]
["bitfinex","BTCUSD",1771107087938,0.00043557,69978.0,69975.0,0.07145384]
["bitfinex","BTCUSD",1771107088879,0.00043557,69978.0,69970.0,0.10598525]
["bitfinex","BTCUSD",1771107089057,0.07188743,69978.0,69971.0,0.07145732]
["bitfinex","BTCUSD",1771107089835,0.07228743,69978.0,69971.0,0.07145732]
["bitfinex","BTCUSD",1771107090644,0.00083557,69978.0,69972.0,0.07145701]
["bitfinex","BTCUSD",1771107090845,4e-05,69982.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1771107091047,0.00017057,69982.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1771107092221,0.03311306,69989.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1771107092551,0.07144103,69988.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1771107096548,0.07144103,69988.0,69982.0,0.07144693]
["bitfinex","BTCUSD",1771107096971,0.07184103,69988.0,69982.0,0.07144693]
["bitfinex","BTCUSD",1771107097169,0.07184103,69988.0,69981.0,0.07144792]
["bitfinex","BTCUSD",1771107098239,0.07184103,69988.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771107098467,0.0568212,69995.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771107098675,0.0568212,69995.0,69987.0,0.0228271]
["bitfinex","BTCUSD",1771107098886,0.0568212,69995.0,69992.0,0.07143639]
["bitfinex","BTCUSD",1771107099087,0.0568212,69995.0,69992.0,0.09426349]
["bitfinex","BTCUSD",1771107099289,0.0568212,69995.0,69993.0,0.0228271]
["bitfinex","BTCUSD",1771107100303,0.0568212,69995.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1771107101171,0.0568212,69995.0,69993.0,0.09426218]
["bitfinex","BTCUSD",1771107101371,0.0568212,69995.0,69994.0,0.07130862]
["bitfinex","BTCUSD",1771107101786,0.0568212,69995.0,69993.0,0.0228271]
["bitfinex","BTCUSD",1771107102001,0.0568212,69995.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771107102408,0.0568212,69995.0,69988.0,0.2857608]
["bitfinex","BTCUSD",1771107102551,0.00589794,70000.0,69994.0,0.02461895]
["bitfinex","BTCUSD",1771107104284,0.0004,69995.0,69994.0,0.02461895]
["bitfinex","BTCUSD",1771107105354,0.00589794,70000.0,69991.0,0.02291006]
["bitfinex","BTCUSD",1771107105729,0.07143241,69997.0,69991.0,0.02291006]
["bitfinex","BTCUSD",1771107106372,0.0714308,69998.0,69991.0,0.02291006]
["bitfinex","BTCUSD",1771107107113,0.07143061,69998.0,69991.0,0.02291006]
["bitfinex","BTCUSD",1771107107677,0.07143061,69998.0,69991.0,0.09434763]
["bitfinex","BTCUSD",1771107107795,0.07143061,69998.0,69991.0,0.02291006]
["bitfinex","BTCUSD",1771107110184,0.07143061,69998.0,69991.0,0.02181006]
["bitfinex","BTCUSD",1771107110495,0.02377758,69999.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771107110699,0.07143951,69990.0,69982.0,0.07148624]
["bitfinex","BTCUSD",1771107110897,0.07143993,69989.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771107111329,0.07143951,69990.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771107111330,0.0714365,69993.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771107111572,4e-05,69994.0,69989.0,0.07143975]
["bitfinex","BTCUSD",1771107111746,4e-05,69994.0,69989.0,0.07127036]
["bitfinex","BTCUSD",1771107111906,4e-05,69994.0,69988.0,0.07144046]
["bitfinex","BTCUSD",1771107112319,4e-05,69994.0,69987.0,0.07144159]
["bitfinex","BTCUSD",1771107112524,4e-05,69994.0,69988.0,0.07144074]
["bitfinex","BTCUSD",1771107112752,4e-05,69994.0,69987.0,0.07144159]
["bitfinex","BTCUSD",1771107113184,4e-05,69994.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771107113741,4e-05,69994.0,69990.0,0.02307006]
["bitfinex","BTCUSD",1771107113941,4e-05,69994.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1771107114119,4e-05,69994.0,69993.0,0.06082699]
["bitfinex","BTCUSD",1771107114293,4e-05,69994.0,69992.0,0.07143643]
["bitfinex","BTCUSD",1771107114471,4e-05,69994.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1771107114881,4e-05,69994.0,69990.0,0.02307006]
["bitfinex","BTCUSD",1771107115077,4e-05,69994.0,69992.0,0.07143667]
["bitfinex","BTCUSD",1771107117864,0.07143645,69993.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771107118065,4e-05,69994.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771107118843,4e-05,69994.0,69990.0,0.07159812]
["bitfinex","BTCUSD",1771107119054,4e-05,69994.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771107120520,0.00044,69994.0,69990.0,0.07159876]
["bitfinex","BTCUSD",1771107121718,0.00044,69994.0,69990.0,0.07159834]
["bitfinex","BTCUSD",1771107121916,0.07143145,69999.0,69990.0,0.07159834]
["bitfinex","BTCUSD",1771107121917,1e-08,70002.0,69990.0,0.02307006]
["bitfinex","BTCUSD",1771107122116,0.0004,70009.0,69994.0,0.02291006]
["bitfinex","BTCUSD",1771107122342,0.10331449,70009.0,70004.0,0.07142363]
["bitfinex","BTCUSD",1771107122562,0.00053057,70009.0,70002.0,0.07142634]
["bitfinex","BTCUSD",1771107122764,0.00053057,70009.0,70003.0,0.07142467]
["bitfinex","BTCUSD",1771107122968,0.00053057,70009.0,70003.0,0.07142544]
["bitfinex","BTCUSD",1771107123123,0.00053057,70009.0,70002.0,0.07142652]
["bitfinex","BTCUSD",1771107123741,0.00053057,70009.0,70002.0,0.07142583]
["bitfinex","BTCUSD",1771107123937,0.00053057,70009.0,69997.0,0.02291006]
["bitfinex","BTCUSD",1771107124171,0.0714232,70006.0,69998.0,0.07143049]
["bitfinex","BTCUSD",1771107124507,0.0714232,70006.0,69999.0,0.0714294]
["bitfinex","BTCUSD",1771107125182,0.0714232,70006.0,69998.0,0.07143029]
["bitfinex","BTCUSD",1771107125417,0.0714232,70006.0,69999.0,0.0714292]
["bitfinex","BTCUSD",1771107125960,0.0714232,70006.0,69998.0,0.07143029]
["bitfinex","BTCUSD",1771107126481,0.0714232,70006.0,69997.0,0.09433976]
["bitfinex","BTCUSD",1771107126482,0.0714232,70006.0,69999.0,0.07142944]
["bitfinex","BTCUSD",1771107126659,0.07900634,70007.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771107127017,0.02377758,70006.0,69990.0,0.42902404]
["bitfinex","BTCUSD",1771107127163,0.09520044,70006.0,69992.0,0.02291006]
["bitfinex","BTCUSD",1771107127362,0.07142286,70006.0,69998.0,0.07142967]
["bitfinex","BTCUSD",1771107127587,0.07142352,70005.0,69997.0,0.07142967]
["bitfinex","BTCUSD",1771107127787,0.00053057,70009.0,69990.0,0.42902404]
["bitfinex","BTCUSD",1771107128062,0.00053057,70009.0,70001.0,0.07142691]
["bitfinex","BTCUSD",1771107128262,0.0004,70006.0,70001.0,0.07142691]
["bitfinex","BTCUSD",1771107128464,0.0004,70006.0,70000.0,0.07154665]
["bitfinex","BTCUSD",1771107128840,0.0004,70006.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771107129053,0.0004,70006.0,70001.0,0.07142748]
["bitfinex","BTCUSD",1771107129260,0.0004,70006.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771107129661,0.0004,70006.0,70002.0,0.07142584]
["bitfinex","BTCUSD",1771107132285,0.0004,70006.0,70003.0,0.07142545]
["bitfinex","BTCUSD",1771107133060,0.07141935,70011.0,70003.0,0.07142545]
["bitfinex","BTCUSD",1771107133485,0.07141907,70010.0,70003.0,0.07142545]
["bitfinex","BTCUSD",1771107133850,0.07141701,70012.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771107134038,0.07141756,70011.0,70003.0,0.07142458]
["bitfinex","BTCUSD",1771107134252,0.02417758,70014.0,70003.0,0.07142458]
["bitfinex","BTCUSD",1771107134455,0.0714165,70012.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1771107135280,0.07141725,70013.0,70005.0,0.07142259]
["bitfinex","BTCUSD",1771107135475,0.07141666,70012.0,70005.0,0.07142259]
["bitfinex","BTCUSD",1771107136110,0.65900262,70016.0,70000.0,0.42911461]
["bitfinex","BTCUSD",1771107136111,0.03111191,70016.0,70000.0,0.00025057]
["bitfinex","BTCUSD",1771107136342,0.03111191,70016.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1771107136633,0.03111191,70016.0,70010.0,0.07141773]
["bitfinex","BTCUSD",1771107137037,0.03111191,70016.0,70010.0,0.02261833]
["bitfinex","BTCUSD",1771107137263,0.10252426,70016.0,70010.0,0.02261833]
["bitfinex","BTCUSD",1771107138010,0.10252429,70016.0,70010.0,0.02261833]
["bitfinex","BTCUSD",1771107138436,0.07141359,70015.0,70010.0,0.02261833]
["bitfinex","BTCUSD",1771107139367,0.03111191,70016.0,70010.0,0.02261833]
["bitfinex","BTCUSD",1771107139568,0.03111191,70016.0,70010.0,0.09403654]
["bitfinex","BTCUSD",1771107139905,0.03111191,70016.0,70010.0,0.02261833]
["bitfinex","BTCUSD",1771107140147,0.10252433,70016.0,70010.0,0.02261833]
["bitfinex","BTCUSD",1771107140358,0.03111191,70016.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1771107140571,0.07141903,70010.0,70002.0,0.07142586]
["bitfinex","BTCUSD",1771107140769,0.07141903,70010.0,70003.0,0.07142481]
["bitfinex","BTCUSD",1771107140930,0.07141726,70012.0,70001.0,0.0002]
["bitfinex","BTCUSD",1771107141308,0.07141426,70015.0,70007.0,0.07142051]
["bitfinex","BTCUSD",1771107141514,0.07141426,70015.0,70008.0,0.07142032]
["bitfinex","BTCUSD",1771107141715,0.03111191,70016.0,70004.0,0.02261833]
["bitfinex","BTCUSD",1771107141947,0.03111191,70016.0,70010.0,0.07141759]
["bitfinex","BTCUSD",1771107142127,0.03111191,70016.0,70013.0,0.07141458]
["bitfinex","BTCUSD",1771107142786,0.03111191,70016.0,70012.0,0.07141458]
["bitfinex","BTCUSD",1771107142993,0.03111191,70016.0,70012.0,0.09403291]
["bitfinex","BTCUSD",1771107143401,0.03111191,70016.0,70012.0,0.07141458]
["bitfinex","BTCUSD",1771107143622,0.03111191,70016.0,70013.0,0.02261833]
["bitfinex","BTCUSD",1771107144189,0.03111191,70016.0,70014.0,0.07141364]
["bitfinex","BTCUSD",1771107144382,0.03151191,70016.0,70014.0,0.07141364]
["bitfinex","BTCUSD",1771107144588,0.03151191,70016.0,70014.0,0.09403197]
["bitfinex","BTCUSD",1771107145238,0.03151191,70016.0,70015.0,0.09403159]
["bitfinex","BTCUSD",1771107145910,0.03151191,70016.0,70015.0,0.02261833]
["bitfinex","BTCUSD",1771107146113,0.08502207,70015.0,69997.0,0.36481833]
["bitfinex","BTCUSD",1771107146433,0.07141326,70015.0,70007.0,0.07142057]
["bitfinex","BTCUSD",1771107147403,0.07141326,70015.0,70008.0,0.07142003]
["bitfinex","BTCUSD",1771107148601,0.10292436,70016.0,70009.0,0.07141931]
["bitfinex","BTCUSD",1771107149907,0.07141328,70015.0,70008.0,0.07142012]
["bitfinex","BTCUSD",1771107150592,0.03151191,70016.0,70013.0,0.07141527]
["bitfinex","BTCUSD",1771107151009,0.01550069,70019.0,70009.0,0.02261833]
["bitfinex","BTCUSD",1771107151219,0.01550069,70019.0,70013.0,0.07141455]
["bitfinex","BTCUSD",1771107151425,0.07141508,70014.0,70006.0,0.07142239]
["bitfinex","BTCUSD",1771107151631,0.07141222,70017.0,70009.0,0.07141867]
["bitfinex","BTCUSD",1771107151843,0.07141092,70018.0,70010.0,0.07141746]
["bitfinex","BTCUSD",1771107152045,0.01550069,70019.0,70014.0,0.07141335]
["bitfinex","BTCUSD",1771107152459,0.0004,70016.0,70014.0,0.07141335]
["bitfinex","BTCUSD",1771107152812,0.0004,70016.0,70012.0,0.07161575]
["bitfinex","BTCUSD",1771107153182,0.0004,70016.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771107153602,0.0004,70016.0,70014.0,0.07141422]
["bitfinex","BTCUSD",1771107154451,0.0004,70016.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1771107154853,0.0004,70016.0,70013.0,0.07141349]
["bitfinex","BTCUSD",1771107155053,0.0004,70016.0,70013.0,0.02261833]
["bitfinex","BTCUSD",1771107155419,0.00012,70027.0,70012.0,0.02281833]
["bitfinex","BTCUSD",1771107155694,0.07140354,70025.0,70018.0,0.07140926]
["bitfinex","BTCUSD",1771107155853,0.15642496,70026.0,70019.0,0.0714088]
["bitfinex","BTCUSD",1771107156067,0.08502207,70026.0,70019.0,0.0714088]
["bitfinex","BTCUSD",1771107156251,0.08502207,70026.0,70020.0,0.07140814]
["bitfinex","BTCUSD",1771107156888,0.08502207,70026.0,70018.0,0.07140926]
["bitfinex","BTCUSD",1771107157755,0.08502207,70026.0,70020.0,0.07140814]
["bitfinex","BTCUSD",1771107157979,0.08502207,70026.0,70019.0,0.07140715]
["bitfinex","BTCUSD",1771107158563,0.08502207,70026.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771107158876,0.08502207,70026.0,70020.0,0.07140792]
["bitfinex","BTCUSD",1771107159572,0.00012,70027.0,70020.0,0.07140792]
["bitfinex","BTCUSD",1771107159951,0.00012,70027.0,70021.0,0.0714068]
["bitfinex","BTCUSD",1771107160328,0.0004,70026.0,70021.0,0.0714068]
["bitfinex","BTCUSD",1771107161125,0.0004,70026.0,70020.0,0.07140792]
["bitfinex","BTCUSD",1771107161704,0.0004,70026.0,70021.0,0.07140659]
["bitfinex","BTCUSD",1771107161941,0.0004,70026.0,70022.0,0.07140611]
["bitfinex","BTCUSD",1771107162122,0.0004,70026.0,70021.0,0.07140689]
["bitfinex","BTCUSD",1771107162837,0.0004,70026.0,70020.0,0.07140792]
["bitfinex","BTCUSD",1771107163246,0.0004,70026.0,70021.0,0.07140706]
["bitfinex","BTCUSD",1771107164022,0.00012,70027.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1771107164451,0.00012,70027.0,70026.0,0.0229872]
["bitfinex","BTCUSD",1771107164841,0.00012,70027.0,70023.0,0.07140479]
["bitfinex","BTCUSD",1771107165307,0.00012,70027.0,70024.0,0.07140369]
["bitfinex","BTCUSD",1771107165707,0.00012,70027.0,70024.0,0.09439089]
["bitfinex","BTCUSD",1771107166326,0.00012,70027.0,70024.0,0.0229872]
["bitfinex","BTCUSD",1771107166540,0.00012,70027.0,70024.0,0.0943912]
["bitfinex","BTCUSD",1771107167080,0.00012,70027.0,70026.0,0.09438925]
["bitfinex","BTCUSD",1771107168461,0.00052,70027.0,70026.0,0.09438925]
["bitfinex","BTCUSD",1771107171005,0.00052,70027.0,70026.0,0.0942198]
["bitfinex","BTCUSD",1771107171618,0.00052,70027.0,70026.0,0.09405036]
["bitfinex","BTCUSD",1771107171815,1e-08,70027.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1771107172053,1e-08,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771107172450,0.0003634,70033.0,70030.0,0.07139766]
["bitfinex","BTCUSD",1771107172649,0.00049394,70033.0,70030.0,0.0229872]
["bitfinex","BTCUSD",1771107173738,0.07188898,70033.0,70030.0,0.0229872]
["bitfinex","BTCUSD",1771107174608,0.07138947,70039.0,70032.0,0.0229872]
["bitfinex","BTCUSD",1771107175278,0.07338969,70040.0,70032.0,0.0229872]
["bitfinex","BTCUSD",1771107175279,0.07139245,70036.0,70032.0,0.0229872]
["bitfinex","BTCUSD",1771107175579,0.07139487,70035.0,70032.0,0.0229872]
["bitfinex","BTCUSD",1771107175815,0.07139396,70034.0,70032.0,0.0229872]
["bitfinex","BTCUSD",1771107176002,0.07139491,70033.0,70032.0,0.0229872]
["bitfinex","BTCUSD",1771107176240,0.0004,70033.0,70032.0,0.0229872]
["bitfinex","BTCUSD",1771107176986,0.07139197,70036.0,70027.0,0.07140007]
["bitfinex","BTCUSD",1771107176987,0.07139223,70036.0,70027.0,0.07140007]
["bitfinex","BTCUSD",1771107177187,0.07139169,70037.0,70028.0,0.0229872]
["bitfinex","BTCUSD",1771107177830,0.07139169,70037.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771107178030,0.07139211,70036.0,70029.0,0.0229872]
["bitfinex","BTCUSD",1771107178255,0.07140461,70024.0,70018.0,0.0229872]
["bitfinex","BTCUSD",1771107178402,0.07090305,70026.0,70018.0,0.02311774]
["bitfinex","BTCUSD",1771107178743,0.15274096,70027.0,70018.0,0.07153983]
["bitfinex","BTCUSD",1771107178967,0.07140079,70028.0,70018.0,0.02311774]
["bitfinex","BTCUSD",1771107179106,0.14279231,70028.0,70018.0,0.02311774]
["bitfinex","BTCUSD",1771107180073,0.14279231,70028.0,70018.0,0.02411774]
["bitfinex","BTCUSD",1771107180293,0.0238143,70037.0,70018.0,0.02411774]
["bitfinex","BTCUSD",1771107180294,0.34212,70038.0,70020.0,0.0229872]
["bitfinex","BTCUSD",1771107180498,0.07139378,70035.0,70027.0,0.0229872]
["bitfinex","BTCUSD",1771107181199,0.07139389,70036.0,70027.0,0.0229872]
["bitfinex","BTCUSD",1771107181389,0.07139389,70036.0,70027.0,0.09438739]
["bitfinex","BTCUSD",1771107181598,0.07139389,70036.0,70027.0,0.0229872]
["bitfinex","BTCUSD",1771107181799,0.07139287,70035.0,70027.0,0.07140064]
["bitfinex","BTCUSD",1771107182042,0.34212,70044.0,70031.0,0.0229872]
["bitfinex","BTCUSD",1771107182234,0.07138758,70041.0,70032.0,0.07139569]
["bitfinex","BTCUSD",1771107182434,0.07138758,70041.0,70033.0,0.0229872]
["bitfinex","BTCUSD",1771107182636,0.07138573,70042.0,70034.0,0.0229872]
["bitfinex","BTCUSD",1771107183092,0.07138389,70044.0,70034.0,0.0229872]
["bitfinex","BTCUSD",1771107183305,0.0713871,70041.0,70034.0,0.0229872]
["bitfinex","BTCUSD",1771107183498,0.07138851,70040.0,70034.0,0.0229872]
["bitfinex","BTCUSD",1771107183913,0.0004,70035.0,70034.0,0.0229872]
["bitfinex","BTCUSD",1771107184281,0.0004,70043.0,70035.0,0.0229872]
["bitfinex","BTCUSD",1771107184496,0.0004,70043.0,70034.0,0.07139361]
["bitfinex","BTCUSD",1771107184690,0.07178537,70043.0,70036.0,0.0229872]
["bitfinex","BTCUSD",1771107184937,0.28551717,70049.0,70036.0,0.07139176]
["bitfinex","BTCUSD",1771107185139,0.08365137,70050.0,70030.0,0.42847406]
["bitfinex","BTCUSD",1771107185342,0.58350303,70050.0,70040.0,0.0943746]
["bitfinex","BTCUSD",1771107185517,0.07137886,70049.0,70041.0,0.07138645]
["bitfinex","BTCUSD",1771107185897,0.58350496,70050.0,70040.0,0.09437477]
["bitfinex","BTCUSD",1771107186077,0.0713786,70049.0,70041.0,0.07138665]
["bitfinex","BTCUSD",1771107186290,0.58350496,70050.0,70041.0,0.07138665]
["bitfinex","BTCUSD",1771107186485,0.58350496,70050.0,70040.0,0.09437467]
["bitfinex","BTCUSD",1771107186486,0.07137885,70049.0,70040.0,0.09437467]
["bitfinex","BTCUSD",1771107186719,0.07137885,70049.0,70041.0,0.09437359]
["bitfinex","BTCUSD",1771107186922,0.50260035,70050.0,70042.0,0.07138544]
["bitfinex","BTCUSD",1771107187538,0.00274676,70050.0,70041.0,0.0229872]
["bitfinex","BTCUSD",1771107187739,0.00274676,70050.0,70043.0,0.0229872]
["bitfinex","BTCUSD",1771107187941,0.00274676,70050.0,70044.0,0.07138336]
["bitfinex","BTCUSD",1771107188534,0.00274676,70050.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1771107188929,0.00274676,70050.0,70042.0,0.09437293]
["bitfinex","BTCUSD",1771107189130,0.07412511,70050.0,70042.0,0.09437293]
["bitfinex","BTCUSD",1771107189394,0.00274676,70050.0,70043.0,0.07138444]
["bitfinex","BTCUSD",1771107189858,0.00274676,70050.0,70044.0,0.07138295]
["bitfinex","BTCUSD",1771107190181,0.00274676,70050.0,70043.0,0.07138444]
["bitfinex","BTCUSD",1771107191086,0.47419567,70053.0,70045.0,0.07138179]
["bitfinex","BTCUSD",1771107191303,0.08133967,70054.0,70046.0,0.0713812]
["bitfinex","BTCUSD",1771107191515,0.41345182,70056.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1771107191661,0.0004,70050.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1771107193106,0.00013044,70056.0,70051.0,0.07137569]
["bitfinex","BTCUSD",1771107193303,0.00013044,70056.0,70054.0,0.07137313]
["bitfinex","BTCUSD",1771107193554,0.00013044,70056.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1771107193717,0.00013044,70056.0,70054.0,0.07137313]
["bitfinex","BTCUSD",1771107193933,0.00013044,70056.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1771107194195,0.08830834,70064.0,70058.0,0.07136871]
["bitfinex","BTCUSD",1771107194439,0.43034834,70065.0,70055.0,0.07137207]
["bitfinex","BTCUSD",1771107194692,0.07136524,70063.0,70054.0,0.07137329]
["bitfinex","BTCUSD",1771107194899,0.1596707,70065.0,70057.0,0.07137009]
["bitfinex","BTCUSD",1771107195071,0.34204,70066.0,70057.0,0.07137009]
["bitfinex","BTCUSD",1771107195072,0.07136424,70064.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107195331,0.34204,70066.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107195332,0.08830834,70065.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107195549,0.07136421,70064.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107195971,0.07136481,70063.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107196092,0.34204,70066.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107196293,0.34204,70066.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1771107196500,0.34204,70066.0,70060.0,0.07136707]
["bitfinex","BTCUSD",1771107196716,0.34204,70066.0,70061.0,0.07136625]
["bitfinex","BTCUSD",1771107196920,0.34204,70070.0,70061.0,0.0713654]
["bitfinex","BTCUSD",1771107197142,0.11290527,70073.0,70057.0,0.28591536]
["bitfinex","BTCUSD",1771107197143,0.08830834,70073.0,70059.0,0.02269307]
["bitfinex","BTCUSD",1771107197380,0.01114521,70078.0,70060.0,0.42847406]
["bitfinex","BTCUSD",1771107197529,0.42847406,70070.0,70062.0,0.07136465]
["bitfinex","BTCUSD",1771107197731,0.42847406,70070.0,70062.0,0.07136517]
["bitfinex","BTCUSD",1771107197910,0.42847406,70070.0,70063.0,0.07136422]
["bitfinex","BTCUSD",1771107198327,0.49983134,70070.0,70063.0,0.07136422]
["bitfinex","BTCUSD",1771107198630,0.07135728,70070.0,70063.0,0.07136422]
["bitfinex","BTCUSD",1771107198981,0.07135728,70070.0,70062.0,0.07136517]
["bitfinex","BTCUSD",1771107199385,0.08830834,70072.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107199598,0.42847406,70070.0,70064.0,0.07136304]
["bitfinex","BTCUSD",1771107199810,0.342,70069.0,70057.0,0.02312813]
["bitfinex","BTCUSD",1771107200035,0.07136006,70068.0,70059.0,0.07136772]
["bitfinex","BTCUSD",1771107200226,0.342,70069.0,70063.0,0.07136341]
["bitfinex","BTCUSD",1771107201691,0.0004,70070.0,70062.0,0.02269307]
["bitfinex","BTCUSD",1771107201867,0.0004,70070.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1771107202253,0.0004,70070.0,70065.0,0.07136148]
["bitfinex","BTCUSD",1771107202776,0.0004,70070.0,70066.0,0.02269307]
["bitfinex","BTCUSD",1771107202994,0.0004,70070.0,70066.0,0.09405355]
["bitfinex","BTCUSD",1771107203792,0.0004,70070.0,70067.0,0.02269307]
["bitfinex","BTCUSD",1771107204902,0.0004,70070.0,70063.0,0.07136232]
["bitfinex","BTCUSD",1771107205434,0.07135908,70069.0,70062.0,0.02269307]
["bitfinex","BTCUSD",1771107205638,0.07175778,70070.0,70060.0,0.09418028]
["bitfinex","BTCUSD",1771107205837,0.07135823,70069.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1771107206749,0.07175736,70070.0,70062.0,0.07136497]
["bitfinex","BTCUSD",1771107206918,0.07135829,70069.0,70062.0,0.07136497]
["bitfinex","BTCUSD",1771107207135,0.08830834,70069.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107207340,0.1596667,70069.0,70062.0,0.07136435]
["bitfinex","BTCUSD",1771107207727,0.08830834,70069.0,70062.0,0.07136435]
["bitfinex","BTCUSD",1771107208157,0.07187791,70070.0,70062.0,0.07136435]
["bitfinex","BTCUSD",1771107208535,0.00052,70070.0,70059.0,0.07136836]
["bitfinex","BTCUSD",1771107208937,0.07136026,70068.0,70060.0,0.07119793]
["bitfinex","BTCUSD",1771107210023,0.07136026,70068.0,70061.0,0.07136624]
["bitfinex","BTCUSD",1771107210173,0.07136026,70068.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107210174,0.07136609,70062.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107210386,0.07136525,70063.0,70057.0,0.00043506]
["bitfinex","BTCUSD",1771107211955,0.07136525,70063.0,70054.0,0.06107997]
["bitfinex","BTCUSD",1771107212155,0.00043497,70063.0,70060.0,0.0713673]
["bitfinex","BTCUSD",1771107214446,0.00043497,70063.0,70059.0,0.07136837]
["bitfinex","BTCUSD",1771107215338,0.00043497,70063.0,70057.0,0.07137007]
["bitfinex","BTCUSD",1771107215558,0.08830834,70062.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771107215760,0.02459693,70059.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771107215979,0.07137499,70053.0,70045.0,0.0713817]
["bitfinex","BTCUSD",1771107216321,0.08830834,70058.0,70030.0,0.45128713]
["bitfinex","BTCUSD",1771107216519,0.02459693,70042.0,70030.0,0.42859406]
["bitfinex","BTCUSD",1771107216733,0.08830834,70041.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771107216940,0.11290527,70041.0,70032.0,0.07139516]
["bitfinex","BTCUSD",1771107217140,0.11290527,70041.0,70036.0,0.07139103]
["bitfinex","BTCUSD",1771107217379,0.07138487,70043.0,70036.0,0.07139103]
["bitfinex","BTCUSD",1771107217586,0.07138487,70043.0,70035.0,0.07139103]
["bitfinex","BTCUSD",1771107218009,0.07138487,70043.0,70035.0,0.07152147]
["bitfinex","BTCUSD",1771107220006,0.07138654,70042.0,70035.0,0.00013044]
["bitfinex","BTCUSD",1771107220349,0.34196,70041.0,70024.0,0.000264]
["bitfinex","BTCUSD",1771107220553,0.1883804,70029.0,70024.0,0.000264]
["bitfinex","BTCUSD",1771107220807,0.02499666,70028.0,70021.0,0.07140637]
["bitfinex","BTCUSD",1771107221005,0.02499666,70028.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771107221006,0.07140577,70023.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771107221206,0.07140414,70024.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771107221356,0.07140205,70026.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771107221557,0.02499666,70028.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771107222238,0.0713991,70029.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771107222402,0.07139799,70030.0,70022.0,0.07140573]
["bitfinex","BTCUSD",1771107222604,0.07152839,70030.0,70022.0,0.07140573]
["bitfinex","BTCUSD",1771107223210,0.1911262,70029.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771107223420,0.11972718,70028.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771107223635,0.02342587,70028.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771107223874,0.07139902,70029.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771107224050,0.1911262,70029.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771107224353,0.07140437,70024.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771107224684,0.1911262,70029.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771107224685,0.09630131,70021.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771107224881,0.02342587,70021.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771107225849,0.02442587,70021.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771107226271,0.02342587,70021.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771107226608,0.02342587,70021.0,70013.0,0.07141452]
["bitfinex","BTCUSD",1771107226609,0.0948336,70021.0,70013.0,0.07141452]
["bitfinex","BTCUSD",1771107226811,0.09482744,70027.0,70014.0,0.28565715]
["bitfinex","BTCUSD",1771107226954,0.07140213,70026.0,70019.0,0.07140916]
["bitfinex","BTCUSD",1771107227154,0.07140213,70026.0,70018.0,0.07141017]
["bitfinex","BTCUSD",1771107227353,0.16770344,70026.0,70018.0,0.07141017]
["bitfinex","BTCUSD",1771107227581,0.02342587,70025.0,70018.0,0.07141017]
["bitfinex","BTCUSD",1771107229423,0.16770344,70026.0,70018.0,0.07141017]
["bitfinex","BTCUSD",1771107229838,0.41339965,70029.0,70019.0,0.07140914]
["bitfinex","BTCUSD",1771107230049,0.0002504,70030.0,70019.0,0.42847406]
["bitfinex","BTCUSD",1771107230217,0.0002504,70030.0,70023.0,0.07140505]
["bitfinex","BTCUSD",1771107230421,0.0002504,70030.0,70022.0,0.28562122]
["bitfinex","BTCUSD",1771107230622,0.0002504,70030.0,70027.0,0.07140031]
["bitfinex","BTCUSD",1771107230944,0.0002504,70030.0,70020.0,0.09618814]
["bitfinex","BTCUSD",1771107231143,0.0002504,70030.0,70026.0,0.07140161]
["bitfinex","BTCUSD",1771107231301,0.0002504,70030.0,70027.0,0.07140092]
["bitfinex","BTCUSD",1771107231508,0.0002504,70030.0,70026.0,0.07140161]
["bitfinex","BTCUSD",1771107233861,0.0002504,70030.0,70027.0,0.07140086]
["bitfinex","BTCUSD",1771107235445,0.34208,70034.0,70030.0,0.07139715]
["bitfinex","BTCUSD",1771107235763,0.07139065,70038.0,70030.0,0.07139715]
["bitfinex","BTCUSD",1771107235945,0.34208,70035.0,70030.0,0.07139715]
["bitfinex","BTCUSD",1771107236142,0.34208,70035.0,70030.0,0.0713974]
["bitfinex","BTCUSD",1771107237188,0.34208,70035.0,70029.0,0.0713986]
["bitfinex","BTCUSD",1771107237744,0.41347173,70038.0,70030.0,0.07139739]
["bitfinex","BTCUSD",1771107237933,0.07139163,70037.0,70030.0,0.07139739]
["bitfinex","BTCUSD",1771107238741,0.07139194,70036.0,70029.0,0.07139876]
["bitfinex","BTCUSD",1771107241144,0.41347083,70038.0,70026.0,0.0716013]
["bitfinex","BTCUSD",1771107241298,0.07139556,70033.0,70026.0,0.0716013]
["bitfinex","BTCUSD",1771107242362,0.07139427,70034.0,70026.0,0.0716013]
["bitfinex","BTCUSD",1771107242582,0.43838131,70038.0,70026.0,0.0002]
["bitfinex","BTCUSD",1771107242723,0.34208,70037.0,70034.0,0.07139299]
["bitfinex","BTCUSD",1771107243347,0.00012,70040.0,70027.0,0.42847406]
["bitfinex","BTCUSD",1771107243554,0.07772,70042.0,70036.0,0.024781]
["bitfinex","BTCUSD",1771107244121,0.07772,70042.0,70037.0,0.07139016]
["bitfinex","BTCUSD",1771107244522,0.34208,70044.0,70039.0,0.07138801]
["bitfinex","BTCUSD",1771107244718,0.34208,70047.0,70039.0,0.07138801]
["bitfinex","BTCUSD",1771107245144,0.34208,70047.0,70037.0,0.28556193]
["bitfinex","BTCUSD",1771107245390,0.34208,70047.0,70044.0,0.07138333]
["bitfinex","BTCUSD",1771107246012,0.34216075,70047.0,70043.0,0.0713841]
["bitfinex","BTCUSD",1771107246442,0.34200669,70047.0,70043.0,0.0713841]
["bitfinex","BTCUSD",1771107246650,0.34200669,70047.0,70042.0,0.07138376]
["bitfinex","BTCUSD",1771107246939,8.075e-05,70047.0,70038.0,0.09252722]
["bitfinex","BTCUSD",1771107247165,0.00012,70050.0,70047.0,0.07137979]
["bitfinex","BTCUSD",1771107247413,0.00055501,70050.0,70047.0,0.07137979]
["bitfinex","BTCUSD",1771107247626,0.00055501,70050.0,70046.0,0.07137979]
["bitfinex","BTCUSD",1771107247875,0.00055501,70050.0,70047.0,0.024781]
["bitfinex","BTCUSD",1771107248697,0.00040093,70050.0,70047.0,0.024781]
["bitfinex","BTCUSD",1771107249099,0.00040093,70050.0,70047.0,0.0961615]
["bitfinex","BTCUSD",1771107250848,0.07177873,70050.0,70042.0,0.07138475]
["bitfinex","BTCUSD",1771107250978,0.00040093,70050.0,70046.0,0.07138155]
["bitfinex","BTCUSD",1771107251387,0.00040093,70050.0,70047.0,0.07137979]
["bitfinex","BTCUSD",1771107252834,0.00040093,70050.0,70048.0,0.07137941]
["bitfinex","BTCUSD",1771107253205,0.00080093,70050.0,70048.0,0.07137941]
["bitfinex","BTCUSD",1771107253541,0.00080093,70050.0,70047.0,0.07138044]
["bitfinex","BTCUSD",1771107255137,0.07137273,70055.0,70047.0,0.09508962]
["bitfinex","BTCUSD",1771107255382,0.07137358,70054.0,70046.0,0.07138155]
["bitfinex","BTCUSD",1771107255585,0.0713743,70054.0,70046.0,0.07138078]
["bitfinex","BTCUSD",1771107256199,0.28549046,70055.0,70044.0,0.02370999]
["bitfinex","BTCUSD",1771107256395,0.07137424,70054.0,70046.0,0.07138072]
["bitfinex","BTCUSD",1771107256610,0.07137424,70054.0,70047.0,0.07138037]
["bitfinex","BTCUSD",1771107256815,0.07149394,70054.0,70047.0,0.07138037]
["bitfinex","BTCUSD",1771107257419,0.0001197,70054.0,70047.0,0.07138046]
["bitfinex","BTCUSD",1771107258777,0.07137487,70053.0,70044.0,0.09509354]
["bitfinex","BTCUSD",1771107259000,0.07137487,70053.0,70038.0,0.09242526]
["bitfinex","BTCUSD",1771107259001,0.10962916,70046.0,70035.0,0.07139214]
["bitfinex","BTCUSD",1771107259215,0.07138593,70042.0,70035.0,0.07139214]
["bitfinex","BTCUSD",1771107259377,0.10962916,70046.0,70037.0,0.00063501]
["bitfinex","BTCUSD",1771107259585,0.07138641,70042.0,70037.0,0.00063501]
["bitfinex","BTCUSD",1771107259813,0.09443017,70042.0,70037.0,0.00063501]
["bitfinex","BTCUSD",1771107260302,0.07138742,70041.0,70037.0,0.00063501]
["bitfinex","BTCUSD",1771107260503,0.001,70046.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771107260728,0.001,70046.0,70026.0,0.0002]
["bitfinex","BTCUSD",1771107260729,0.4285288,70040.0,70026.0,0.0002]
["bitfinex","BTCUSD",1771107260928,0.07138963,70039.0,70031.0,0.07139688]
["bitfinex","BTCUSD",1771107261160,0.07138981,70038.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771107261291,0.18101897,70038.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771107261485,0.09443357,70038.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771107261731,0.00012,70040.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771107261732,0.00012,70040.0,70037.0,0.07159083]
["bitfinex","BTCUSD",1771107262049,0.00012,70040.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771107262241,0.00012,70040.0,70037.0,0.07159049]
["bitfinex","BTCUSD",1771107262543,0.00012,70040.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771107263035,0.07138981,70038.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771107263242,0.071391,70037.0,70029.0,0.07159874]
["bitfinex","BTCUSD",1771107263445,0.071391,70037.0,70031.0,0.00012]
["bitfinex","BTCUSD",1771107264313,0.07139019,70038.0,70031.0,0.00012]
["bitfinex","BTCUSD",1771107264724,0.07139019,70038.0,70031.0,0.07151675]
["bitfinex","BTCUSD",1771107265135,0.07139019,70038.0,70031.0,0.00012]
["bitfinex","BTCUSD",1771107265338,0.07139019,70038.0,70031.0,0.07151692]
["bitfinex","BTCUSD",1771107265542,0.07139019,70038.0,70031.0,0.07139692]
["bitfinex","BTCUSD",1771107265962,0.07139077,70039.0,70030.0,0.07139778]
["bitfinex","BTCUSD",1771107266184,0.07139077,70039.0,70030.0,0.07151778]
["bitfinex","BTCUSD",1771107266377,0.07138981,70038.0,70030.0,0.07151778]
["bitfinex","BTCUSD",1771107268036,0.07139099,70037.0,70030.0,0.07151778]
["bitfinex","BTCUSD",1771107268238,0.07139004,70038.0,70030.0,0.07151778]
["bitfinex","BTCUSD",1771107269171,0.07139004,70038.0,70031.0,0.07139688]
["bitfinex","BTCUSD",1771107272459,0.00012,70040.0,70030.0,0.0002]
["bitfinex","BTCUSD",1771107272639,0.00012,70040.0,70034.0,0.0713937]
["bitfinex","BTCUSD",1771107273004,0.00012,70040.0,70035.0,0.0713928]
["bitfinex","BTCUSD",1771107273205,0.00012,70040.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1771107273409,0.00012,70040.0,70036.0,0.02370999]
["bitfinex","BTCUSD",1771107273793,0.00012,70040.0,70036.0,0.09510172]
["bitfinex","BTCUSD",1771107274074,0.00012,70040.0,70031.0,0.02370999]
["bitfinex","BTCUSD",1771107274351,0.00012,70040.0,70036.0,0.07139136]
["bitfinex","BTCUSD",1771107274917,0.00012,70040.0,70037.0,0.07139063]
["bitfinex","BTCUSD",1771107278949,1e-08,70042.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1771107279151,1e-08,70042.0,70040.0,0.0713875]
["bitfinex","BTCUSD",1771107279494,0.34204,70047.0,70037.0,0.28556149]
["bitfinex","BTCUSD",1771107279698,0.07138612,70042.0,70037.0,0.00012]
["bitfinex","BTCUSD",1771107280084,0.34204,70047.0,70037.0,0.00012]
["bitfinex","BTCUSD",1771107280286,0.07138908,70039.0,70032.0,0.07139592]
["bitfinex","BTCUSD",1771107280759,0.0713879,70040.0,70033.0,0.07139464]
["bitfinex","BTCUSD",1771107281988,0.28554603,70042.0,70030.0,0.00032]
["bitfinex","BTCUSD",1771107282190,0.07138937,70039.0,70030.0,0.00032]
["bitfinex","BTCUSD",1771107282773,0.28554603,70042.0,70030.0,0.00032]
["bitfinex","BTCUSD",1771107282933,0.07139006,70038.0,70031.0,0.07139633]
["bitfinex","BTCUSD",1771107284827,0.11237338,70044.0,70030.0,0.00032]
["bitfinex","BTCUSD",1771107285047,0.07138535,70043.0,70036.0,0.07139084]
["bitfinex","BTCUSD",1771107285250,0.0237117,70044.0,70032.0,0.07139502]
["bitfinex","BTCUSD",1771107285251,0.07138837,70040.0,70032.0,0.07139502]
["bitfinex","BTCUSD",1771107285409,0.07138658,70042.0,70034.0,0.07139339]
["bitfinex","BTCUSD",1771107285634,0.0004,70040.0,70033.0,0.07139411]
["bitfinex","BTCUSD",1771107285835,0.07178854,70040.0,70033.0,0.07139411]
["bitfinex","BTCUSD",1771107287546,0.07178854,70040.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771107287934,0.0004,70040.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771107288910,0.0004,70040.0,70036.0,0.07139179]
["bitfinex","BTCUSD",1771107289312,0.0004,70040.0,70035.0,0.07139254]
["bitfinex","BTCUSD",1771107289496,0.0004,70040.0,70036.0,0.09566139]
["bitfinex","BTCUSD",1771107290091,0.0004,70040.0,70036.0,0.02426959]
["bitfinex","BTCUSD",1771107290242,0.0004,70040.0,70035.0,0.07139252]
["bitfinex","BTCUSD",1771107291768,0.0004,70040.0,70036.0,0.02426959]
["bitfinex","BTCUSD",1771107292165,0.0004,70040.0,70035.0,0.07139252]
["bitfinex","BTCUSD",1771107292368,0.0004,70040.0,70032.0,0.02426959]
["bitfinex","BTCUSD",1771107292576,0.0004,70040.0,70038.0,0.02426959]
["bitfinex","BTCUSD",1771107292980,0.0004,70040.0,70037.0,0.07139015]
["bitfinex","BTCUSD",1771107293259,0.0004,70040.0,70037.0,0.09565974]
["bitfinex","BTCUSD",1771107293467,0.0004,70040.0,70038.0,0.07138976]
["bitfinex","BTCUSD",1771107293670,0.0004,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771107294458,0.0004,70040.0,70038.0,0.07138959]
["bitfinex","BTCUSD",1771107295145,0.0004,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771107295439,0.0004,70040.0,70038.0,0.07138957]
["bitfinex","BTCUSD",1771107295954,0.0004,70040.0,70039.0,0.02426959]
["bitfinex","BTCUSD",1771107296161,0.0004,70040.0,70038.0,0.07138957]
["bitfinex","BTCUSD",1771107296908,0.0004,70040.0,70037.0,0.07139065]
["bitfinex","BTCUSD",1771107297314,0.34244,70048.0,70035.0,0.31003701]
["bitfinex","BTCUSD",1771107297534,0.07138295,70045.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1771107297738,0.07138579,70042.0,70035.0,0.09586171]
["bitfinex","BTCUSD",1771107297939,0.07138494,70043.0,70036.0,0.07139156]
["bitfinex","BTCUSD",1771107298548,0.02496161,70041.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771107298764,0.07139369,70035.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771107298943,0.07139444,70034.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771107301209,0.11409928,70039.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771107301365,0.11409928,70039.0,70032.0,0.07139499]
["bitfinex","BTCUSD",1771107301751,0.18548822,70039.0,70032.0,0.07139499]
["bitfinex","BTCUSD",1771107302710,0.18548822,70039.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107307376,0.07139042,70038.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107307503,0.07138981,70038.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107307699,0.07128981,70038.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107309652,0.34204,70039.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107310246,0.34208348,70039.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107311852,0.41347227,70039.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107312271,0.41347227,70039.0,70035.0,3.051e-05]
["bitfinex","BTCUSD",1771107312614,0.07139097,70037.0,70035.0,3.051e-05]
["bitfinex","BTCUSD",1771107315957,0.07139185,70036.0,70035.0,3.051e-05]
["bitfinex","BTCUSD",1771107316133,0.07139097,70037.0,70035.0,3.051e-05]
["bitfinex","BTCUSD",1771107316728,0.41343097,70037.0,70035.0,3.051e-05]
["bitfinex","BTCUSD",1771107317315,0.41343097,70037.0,70035.0,0.00014971]
["bitfinex","BTCUSD",1771107317519,0.41343097,70037.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771107318494,0.41343097,70037.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107321957,0.41327691,70037.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107324341,0.07139185,70036.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107324701,0.07123776,70036.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107325766,0.34204,70036.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107328776,0.41343185,70036.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771107331377,0.41343185,70036.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771107331378,0.07140409,70024.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771107331607,0.0714064,70022.0,70015.0,0.0248964]
["bitfinex","BTCUSD",1771107331743,0.0714064,70022.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771107331948,0.07140765,70021.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771107332655,0.41448472,70024.0,70015.0,0.07161246]
["bitfinex","BTCUSD",1771107332859,0.34308,70024.0,70017.0,0.07141029]
["bitfinex","BTCUSD",1771107333069,0.07140636,70022.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771107333191,0.07140636,70022.0,70015.0,0.07161325]
["bitfinex","BTCUSD",1771107333402,0.07140636,70022.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771107333653,0.07140731,70021.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771107334045,0.07140731,70021.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771107334316,0.07140641,70022.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771107335133,0.07140588,70023.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771107335362,0.4134843,70024.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771107335559,0.0714051,70023.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771107335702,0.07140714,70021.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771107335904,0.41348445,70024.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771107336720,0.10567959,70028.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771107336721,0.07140054,70028.0,70021.0,0.0246964]
["bitfinex","BTCUSD",1771107336939,0.3422,70030.0,70021.0,0.0246964]
["bitfinex","BTCUSD",1771107337104,0.3422,70030.0,70026.0,0.0246964]
["bitfinex","BTCUSD",1771107337248,0.00012,70030.0,70027.0,0.0246964]
["bitfinex","BTCUSD",1771107338135,0.00012,70030.0,70025.0,0.07140119]
["bitfinex","BTCUSD",1771107338408,0.00012,70030.0,70025.0,0.09609759]
["bitfinex","BTCUSD",1771107338662,0.00012,70030.0,70025.0,0.0246964]
["bitfinex","BTCUSD",1771107338847,0.07140178,70027.0,70025.0,0.0246964]
["bitfinex","BTCUSD",1771107339075,0.07140017,70028.0,70021.0,0.07140695]
["bitfinex","BTCUSD",1771107339285,0.07140017,70028.0,70022.0,0.0246964]
["bitfinex","BTCUSD",1771107339903,0.0714015,70027.0,70022.0,0.0246964]
["bitfinex","BTCUSD",1771107340728,0.00012,70030.0,70016.0,0.0001333]
["bitfinex","BTCUSD",1771107340928,0.07141122,70017.0,70016.0,0.0001333]
["bitfinex","BTCUSD",1771107341538,0.02482517,70014.0,70007.0,1e-08]
["bitfinex","BTCUSD",1771107341742,0.02482517,70014.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771107341743,0.08249448,70012.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771107341909,0.07141542,70013.0,70006.0,0.0714224]
["bitfinex","BTCUSD",1771107342111,0.07141667,70012.0,70005.0,0.07142341]
["bitfinex","BTCUSD",1771107342309,7.444e-05,70013.0,70005.0,1e-08]
["bitfinex","BTCUSD",1771107342540,7.444e-05,70013.0,70006.0,0.07142219]
["bitfinex","BTCUSD",1771107342739,0.07148991,70013.0,70006.0,0.07142219]
["bitfinex","BTCUSD",1771107343122,7.444e-05,70013.0,70005.0,0.09406734]
["bitfinex","BTCUSD",1771107343475,7.444e-05,70013.0,70007.0,0.07142072]
["bitfinex","BTCUSD",1771107344571,7.444e-05,70013.0,70006.0,0.07142047]
["bitfinex","BTCUSD",1771107345226,0.07148975,70013.0,70006.0,0.07142047]
["bitfinex","BTCUSD",1771107345946,0.07148975,70013.0,70001.0,0.28590743]
["bitfinex","BTCUSD",1771107345947,0.07142653,70002.0,70001.0,0.0002]
["bitfinex","BTCUSD",1771107346906,0.07142778,70001.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771107347698,0.07142653,70002.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107348273,0.07456102,70007.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107348937,0.07142348,70005.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107349449,0.07142248,70006.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107350390,0.07142248,70006.0,69999.0,0.07162914]
["bitfinex","BTCUSD",1771107351667,0.42869073,70010.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771107351843,0.14598811,70002.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771107352564,0.07456102,70001.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771107352951,0.07142709,70002.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771107353741,0.07142584,70003.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771107354807,0.14598791,70002.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771107354980,0.07456102,70001.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771107355195,0.07456102,70001.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107355370,0.07142584,70003.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107355577,0.14598686,70003.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107356346,0.07142658,70002.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107356530,0.1459876,70002.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107356970,0.0459876,70002.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107357373,0.07142658,70002.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107358116,0.1459876,70002.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107358510,0.07142658,70002.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107359122,0.1459876,70002.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107359322,0.07142658,70002.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771107360967,0.07142658,70002.0,69999.0,3.051e-05]
["bitfinex","BTCUSD",1771107362249,0.07142857,70000.0,69999.0,3.051e-05]
["bitfinex","BTCUSD",1771107362573,0.14598959,70000.0,69999.0,3.051e-05]
["bitfinex","BTCUSD",1771107364066,0.14599434,69996.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771107364268,0.07143332,69996.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771107364910,0.07143185,69997.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771107366053,0.07143269,69996.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771107366599,0.07143269,69996.0,69993.0,3.052e-05]
["bitfinex","BTCUSD",1771107367003,0.07143175,69997.0,69993.0,3.052e-05]
["bitfinex","BTCUSD",1771107367199,0.07142978,69999.0,69993.0,3.052e-05]
["bitfinex","BTCUSD",1771107367442,0.07143086,69998.0,69993.0,3.052e-05]
["bitfinex","BTCUSD",1771107368664,0.07143153,69999.0,69993.0,3.052e-05]
["bitfinex","BTCUSD",1771107368867,0.07143168,69997.0,69993.0,3.052e-05]
["bitfinex","BTCUSD",1771107370247,0.14599673,69993.0,69992.0,1e-08]
["bitfinex","BTCUSD",1771107373109,0.14699673,69993.0,69992.0,1e-08]
["bitfinex","BTCUSD",1771107374340,0.07145465,69993.0,69992.0,1e-08]
["bitfinex","BTCUSD",1771107374684,0.07145465,69993.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771107374889,0.07144757,69982.0,69969.0,0.02481331]
["bitfinex","BTCUSD",1771107375076,0.07144757,69982.0,69973.0,0.07145602]
["bitfinex","BTCUSD",1771107375077,0.07144809,69981.0,69973.0,0.07145602]
["bitfinex","BTCUSD",1771107375283,0.07144809,69981.0,69972.0,0.07145675]
["bitfinex","BTCUSD",1771107375718,0.14190392,69980.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771107375925,0.07145,69979.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771107376095,0.07145,69979.0,69978.0,0.0003304]
["bitfinex","BTCUSD",1771107377935,0.07045465,69980.0,69940.0,0.00212]
["bitfinex","BTCUSD",1771107377936,0.00012,69980.0,69940.0,0.00212]
["bitfinex","BTCUSD",1771107378297,0.00012,69980.0,69931.0,0.6]
["bitfinex","BTCUSD",1771107378298,0.07149598,69934.0,69933.0,0.02481331]
["bitfinex","BTCUSD",1771107378489,0.02284623,69949.0,69933.0,0.02481331]
["bitfinex","BTCUSD",1771107378490,0.0615263,69935.0,69933.0,0.02481331]
["bitfinex","BTCUSD",1771107378702,0.07149598,69934.0,69933.0,0.02481331]
["bitfinex","BTCUSD",1771107378848,0.07149752,69933.0,69931.0,0.02481331]
["bitfinex","BTCUSD",1771107379061,0.0615263,69935.0,69931.0,0.02481331]
["bitfinex","BTCUSD",1771107379263,0.07149608,69934.0,69931.0,0.09521421]
["bitfinex","BTCUSD",1771107379467,0.05002982,69934.0,69932.0,0.02481331]
["bitfinex","BTCUSD",1771107379832,0.07149482,69937.0,69932.0,0.02481331]
["bitfinex","BTCUSD",1771107379987,0.02284623,69946.0,69932.0,0.09631046]
["bitfinex","BTCUSD",1771107380150,0.02284623,69946.0,69932.0,0.02481331]
["bitfinex","BTCUSD",1771107380374,0.07149288,69938.0,69932.0,0.02481331]
["bitfinex","BTCUSD",1771107380577,0.07149111,69939.0,69932.0,0.02481331]
["bitfinex","BTCUSD",1771107381396,0.07149208,69938.0,69932.0,0.02481331]
["bitfinex","BTCUSD",1771107381621,0.07149301,69937.0,69932.0,0.02481331]
["bitfinex","BTCUSD",1771107382482,0.07149301,69937.0,69931.0,0.00013057]
["bitfinex","BTCUSD",1771107382944,0.07149038,69940.0,69931.0,0.00013057]
["bitfinex","BTCUSD",1771107382945,0.0714918,69939.0,69931.0,0.00013057]
["bitfinex","BTCUSD",1771107383104,0.0714918,69939.0,69931.0,0.07162951]
["bitfinex","BTCUSD",1771107383284,0.28595397,69942.0,69931.0,0.02494388]
["bitfinex","BTCUSD",1771107383285,4e-05,69934.0,69931.0,0.02494388]
["bitfinex","BTCUSD",1771107384348,4e-05,69934.0,69926.0,0.00082937]
["bitfinex","BTCUSD",1771107384550,0.07151647,69914.0,69900.0,0.00312]
["bitfinex","BTCUSD",1771107384746,0.45199439,69920.0,69900.0,0.0032507]
["bitfinex","BTCUSD",1771107384973,0.45199439,69920.0,69906.0,0.09633748]
["bitfinex","BTCUSD",1771107385314,0.45199439,69920.0,69906.0,0.02481331]
["bitfinex","BTCUSD",1771107385525,0.45199439,69920.0,69902.0,0.07152834]
["bitfinex","BTCUSD",1771107385526,0.42902816,69916.0,69901.0,0.02481331]
["bitfinex","BTCUSD",1771107385797,0.07152151,69910.0,69901.0,0.02481331]
["bitfinex","BTCUSD",1771107386175,0.78564809,69920.0,69900.0,0.0032507]
["bitfinex","BTCUSD",1771107386176,0.42902816,69911.0,69900.0,0.0032507]
["bitfinex","BTCUSD",1771107386339,0.07152195,69909.0,69900.0,0.0032507]
["bitfinex","BTCUSD",1771107386542,0.0715245,69907.0,69900.0,0.0032507]
["bitfinex","BTCUSD",1771107386829,0.07152469,69906.0,69900.0,0.0032507]
["bitfinex","BTCUSD",1771107387167,0.07152665,69905.0,69900.0,0.0032507]
["bitfinex","BTCUSD",1771107387564,0.09437288,69905.0,69900.0,0.00308121]
["bitfinex","BTCUSD",1771107388082,0.07152738,69904.0,69900.0,0.00308121]
["bitfinex","BTCUSD",1771107388286,0.02284623,69905.0,69890.0,0.0004463]
["bitfinex","BTCUSD",1771107388287,0.02284623,69903.0,69890.0,0.0004463]
["bitfinex","BTCUSD",1771107388457,0.09438216,69902.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771107388831,0.07153593,69902.0,69897.0,0.07153292]
["bitfinex","BTCUSD",1771107389366,0.07153593,69902.0,69896.0,0.07153292]
["bitfinex","BTCUSD",1771107389566,0.07153593,69902.0,69892.0,0.02481331]
["bitfinex","BTCUSD",1771107389767,0.14306471,69902.0,69893.0,0.07153707]
["bitfinex","BTCUSD",1771107389966,0.14306471,69902.0,69890.0,0.00088227]
["bitfinex","BTCUSD",1771107390171,0.07153593,69902.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771107391734,0.09437633,69901.0,69892.0,0.07173877]
["bitfinex","BTCUSD",1771107392401,0.07153077,69900.0,69892.0,0.07173848]
["bitfinex","BTCUSD",1771107392608,0.00012,69910.0,69901.0,0.07152925]
["bitfinex","BTCUSD",1771107393247,0.07164144,69910.0,69901.0,0.07152925]
["bitfinex","BTCUSD",1771107393571,0.07164144,69910.0,69902.0,0.07152849]
["bitfinex","BTCUSD",1771107394055,0.00012,69910.0,69904.0,0.07152656]
["bitfinex","BTCUSD",1771107394265,0.02296623,69910.0,69903.0,0.07152715]
["bitfinex","BTCUSD",1771107394467,0.42914816,69920.0,69860.0,0.03246816]
["bitfinex","BTCUSD",1771107394468,0.00012,69920.0,69900.0,0.42902816]
["bitfinex","BTCUSD",1771107394680,0.00062308,69920.0,69913.0,0.07151714]
["bitfinex","BTCUSD",1771107394884,0.00062308,69920.0,69908.0,0.02481331]
["bitfinex","BTCUSD",1771107395094,0.00062308,69920.0,69915.0,0.07151536]
["bitfinex","BTCUSD",1771107395299,0.00012,69920.0,69915.0,0.07151536]
["bitfinex","BTCUSD",1771107395520,0.00012,69920.0,69914.0,0.07151614]
["bitfinex","BTCUSD",1771107395727,0.00012,69920.0,69918.0,0.07151149]
["bitfinex","BTCUSD",1771107396141,0.00012,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771107396744,0.00012,69920.0,69918.0,0.07151202]
["bitfinex","BTCUSD",1771107397117,0.00012,69920.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771107398303,0.00016,69920.0,69919.0,0.07147132]
["bitfinex","BTCUSD",1771107399474,4e-05,69922.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771107399675,4e-05,69926.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771107399875,4e-05,69926.0,69921.0,0.07150834]
["bitfinex","BTCUSD",1771107400256,4e-05,69926.0,69914.0,0.02341211]
["bitfinex","BTCUSD",1771107400575,4e-05,69926.0,69922.0,0.07150756]
["bitfinex","BTCUSD",1771107400778,4e-05,69926.0,69923.0,0.07150686]
["bitfinex","BTCUSD",1771107401998,4e-05,69926.0,69923.0,0.07150721]
["bitfinex","BTCUSD",1771107403570,4e-05,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771107404437,4e-05,69926.0,69924.0,0.0715061]
["bitfinex","BTCUSD",1771107404797,0.00044,69926.0,69924.0,0.0715061]
["bitfinex","BTCUSD",1771107405408,0.00016,69930.0,69924.0,0.2860234]
["bitfinex","BTCUSD",1771107405630,0.00016,69930.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1771107405827,0.00016,69930.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771107408550,0.00016,69930.0,69925.0,0.07150496]
["bitfinex","BTCUSD",1771107409828,0.00016,69930.0,69926.0,0.07150406]
["bitfinex","BTCUSD",1771107410035,4e-05,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771107410236,0.00017029,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771107410435,0.00017029,69934.0,69932.0,0.07149793]
["bitfinex","BTCUSD",1771107411529,0.00017029,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771107412747,0.00057029,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771107413396,0.00057029,69934.0,69932.0,0.07149786]
["bitfinex","BTCUSD",1771107413784,0.00012,69950.0,69940.0,0.02409069]
["bitfinex","BTCUSD",1771107414221,0.00012,69950.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771107414400,0.00012,69950.0,69948.0,0.07148132]
["bitfinex","BTCUSD",1771107414615,0.00012,69950.0,69947.0,0.07148231]
["bitfinex","BTCUSD",1771107414988,0.02433074,69960.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771107415190,0.02433074,69960.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771107415395,0.07147123,69959.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771107416187,0.09580015,69960.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771107416390,0.07147044,69959.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771107417350,0.07147238,69958.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771107418090,0.00024226,69951.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771107418271,0.02433074,69960.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1771107419362,0.02433074,69960.0,69956.0,0.07147305]
["bitfinex","BTCUSD",1771107419565,0.02446141,69960.0,69950.0,0.07147905]
["bitfinex","BTCUSD",1771107419739,0.07147269,69957.0,69945.0,0.02409069]
["bitfinex","BTCUSD",1771107420159,0.07147269,69957.0,69950.0,0.07147959]
["bitfinex","BTCUSD",1771107420362,0.07147159,69958.0,69950.0,0.07147959]
["bitfinex","BTCUSD",1771107420560,0.07147159,69958.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771107420740,0.0004,69953.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771107421387,0.0004,69953.0,69950.0,0.07147959]
["bitfinex","BTCUSD",1771107422219,0.0004,69953.0,69947.0,0.2859284]
["bitfinex","BTCUSD",1771107422429,0.0004,69953.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1771107425422,0.0004,69953.0,69950.0,0.07147938]
["bitfinex","BTCUSD",1771107425624,0.0004,69953.0,69946.0,0.285932]
["bitfinex","BTCUSD",1771107425625,0.02421074,69951.0,69942.0,0.07148759]
["bitfinex","BTCUSD",1771107425836,0.02421074,69951.0,69937.0,0.34236]
["bitfinex","BTCUSD",1771107426032,0.02421074,69951.0,69944.0,0.07148487]
["bitfinex","BTCUSD",1771107426227,0.02421074,69951.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1771107427388,0.02421074,69951.0,69944.0,0.07148487]
["bitfinex","BTCUSD",1771107428103,0.02421074,69951.0,69945.0,0.07148459]
["bitfinex","BTCUSD",1771107428288,0.02421074,69951.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771107428900,0.00012,69950.0,69935.0,0.02409069]
["bitfinex","BTCUSD",1771107429114,0.02437074,69950.0,69948.0,0.07148155]
["bitfinex","BTCUSD",1771107429248,0.0004,69953.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1771107429249,1e-08,69953.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1771107430508,1e-08,69953.0,69950.0,0.07147866]
["bitfinex","BTCUSD",1771107430688,1e-08,69953.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1771107430887,1e-08,69953.0,69951.0,0.07147832]
["bitfinex","BTCUSD",1771107431307,1e-08,69953.0,69949.0,0.07148029]
["bitfinex","BTCUSD",1771107431505,0.02421074,69951.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771107431709,0.07148678,69943.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771107431984,0.0714878,69942.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771107432191,0.02421074,69944.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771107432608,0.07149201,69938.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771107432831,0.07149598,69934.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771107433034,0.07099598,69934.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771107433262,0.09569345,69934.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771107433438,0.07099598,69934.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771107433648,0.07099598,69934.0,69913.0,1e-08]
["bitfinex","BTCUSD",1771107433649,0.07151643,69914.0,69913.0,1e-08]
["bitfinex","BTCUSD",1771107433823,0.07138921,69911.0,69902.0,0.07152789]
["bitfinex","BTCUSD",1771107434024,0.07152158,69909.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771107434309,0.07151647,69914.0,69903.0,0.07152718]
["bitfinex","BTCUSD",1771107434530,0.00012,69920.0,69901.0,0.0002]
["bitfinex","BTCUSD",1771107434729,0.00012,69910.0,69890.0,0.0024463]
["bitfinex","BTCUSD",1771107434931,0.02469747,69905.0,69896.0,0.071534]
["bitfinex","BTCUSD",1771107435258,0.02469747,69905.0,69897.0,0.07153354]
["bitfinex","BTCUSD",1771107435461,0.09622333,69905.0,69897.0,0.07153354]
["bitfinex","BTCUSD",1771107435826,0.02469747,69905.0,69898.0,0.0715323]
["bitfinex","BTCUSD",1771107436055,0.02469747,69905.0,69899.0,0.07153177]
["bitfinex","BTCUSD",1771107436252,0.02469747,69905.0,69896.0,0.07153484]
["bitfinex","BTCUSD",1771107436451,0.02469747,69905.0,69898.0,0.07153238]
["bitfinex","BTCUSD",1771107436654,0.02469747,69905.0,69899.0,0.07153152]
["bitfinex","BTCUSD",1771107436857,0.09622331,69905.0,69897.0,0.07153367]
["bitfinex","BTCUSD",1771107437349,0.02469747,69905.0,69898.0,0.07153275]
["bitfinex","BTCUSD",1771107438204,0.02469747,69905.0,69899.0,0.07173148]
["bitfinex","BTCUSD",1771107438406,0.07152418,69907.0,69900.0,0.07153059]
["bitfinex","BTCUSD",1771107438602,0.07152278,69908.0,69900.0,0.07153059]
["bitfinex","BTCUSD",1771107438807,0.00012,69910.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771107439099,0.07152665,69905.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771107439303,0.07152486,69906.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771107439658,0.07152486,69906.0,69899.0,0.07173177]
["bitfinex","BTCUSD",1771107440261,0.09622152,69907.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771107440466,0.09622152,69907.0,69899.0,0.07173132]
["bitfinex","BTCUSD",1771107440661,0.02469747,69907.0,69899.0,0.07173132]
["bitfinex","BTCUSD",1771107440880,0.02469747,69907.0,69902.0,0.07152859]
["bitfinex","BTCUSD",1771107441074,0.02469747,69907.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771107441284,0.07152482,69906.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771107441682,0.07152448,69907.0,69900.0,0.07153046]
["bitfinex","BTCUSD",1771107441898,0.07152359,69907.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771107442288,0.07152359,69907.0,69899.0,0.07173156]
["bitfinex","BTCUSD",1771107442900,0.09622106,69907.0,69899.0,0.07173156]
["bitfinex","BTCUSD",1771107443193,4e-05,69900.0,69899.0,0.00016]
["bitfinex","BTCUSD",1771107443544,4e-05,69904.0,69899.0,0.00016]
["bitfinex","BTCUSD",1771107444279,0.02473747,69904.0,69899.0,0.00016]
["bitfinex","BTCUSD",1771107444498,0.02473747,69904.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1771107444900,4e-05,69904.0,69899.0,0.07169075]
["bitfinex","BTCUSD",1771107445106,4e-05,69904.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771107445914,4e-05,69912.0,69899.0,0.00016]
["bitfinex","BTCUSD",1771107446272,0.02469747,69911.0,69899.0,0.00016]
["bitfinex","BTCUSD",1771107446430,0.02485747,69910.0,69899.0,0.00016]
["bitfinex","BTCUSD",1771107446829,0.096378,69910.0,69902.0,0.071528]
["bitfinex","BTCUSD",1771107447215,0.096378,69910.0,69903.0,0.07152767]
["bitfinex","BTCUSD",1771107448929,0.02469747,69907.0,69900.0,0.07153054]
["bitfinex","BTCUSD",1771107449677,0.02469747,69907.0,69900.0,0.28612082]
["bitfinex","BTCUSD",1771107449880,0.00016,69910.0,69907.0,0.07152357]
["bitfinex","BTCUSD",1771107450077,0.00016,69910.0,69906.0,0.07152432]
["bitfinex","BTCUSD",1771107450287,0.00016,69910.0,69907.0,0.07152278]
["bitfinex","BTCUSD",1771107451096,0.00016,69910.0,69908.0,0.0715224]
["bitfinex","BTCUSD",1771107451790,0.00016,69910.0,69906.0,0.07152432]
["bitfinex","BTCUSD",1771107452137,0.00016,69910.0,69907.0,0.07152263]
["bitfinex","BTCUSD",1771107453138,0.00016,69910.0,69908.0,0.07152242]
["bitfinex","BTCUSD",1771107453570,4e-05,69916.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771107453769,0.00012,69920.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771107453987,0.00012,69920.0,69916.0,0.07151382]
["bitfinex","BTCUSD",1771107454190,0.00012,69920.0,69918.0,0.07151168]
["bitfinex","BTCUSD",1771107454637,0.00012,69920.0,69917.0,0.07151168]
["bitfinex","BTCUSD",1771107454845,0.00012,69920.0,69918.0,0.07151226]
["bitfinex","BTCUSD",1771107455247,0.00012,69930.0,69918.0,0.28604881]
["bitfinex","BTCUSD",1771107455401,0.07150356,69927.0,69919.0,0.07151062]
["bitfinex","BTCUSD",1771107455601,0.07150356,69927.0,69919.0,0.07164121]
["bitfinex","BTCUSD",1771107456035,0.09620103,69927.0,69919.0,0.07164121]
["bitfinex","BTCUSD",1771107456816,0.02469747,69927.0,69920.0,0.07150953]
["bitfinex","BTCUSD",1771107457180,0.00012,69930.0,69919.0,0.00013059]
["bitfinex","BTCUSD",1771107457382,0.00012,69930.0,69924.0,0.07150594]
["bitfinex","BTCUSD",1771107457707,0.00012,69930.0,69924.0,0.07150538]
["bitfinex","BTCUSD",1771107458314,4e-05,69926.0,69924.0,0.07138538]
["bitfinex","BTCUSD",1771107458556,4e-05,69926.0,69923.0,0.07150701]
["bitfinex","BTCUSD",1771107459619,4e-05,69926.0,69924.0,0.07150574]
["bitfinex","BTCUSD",1771107459843,0.00056,69930.0,69922.0,0.02284522]
["bitfinex","BTCUSD",1771107460048,0.00056,69930.0,69927.0,0.04576491]
["bitfinex","BTCUSD",1771107460257,0.00056,69930.0,69925.0,0.07150504]
["bitfinex","BTCUSD",1771107460699,0.00056,69930.0,69926.0,0.07150338]
["bitfinex","BTCUSD",1771107460902,0.00056,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771107461105,1e-08,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771107462777,0.00012,69950.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771107462987,0.00012,69950.0,69945.0,0.07148468]
["bitfinex","BTCUSD",1771107463191,0.0802121,69950.0,69945.0,0.07148468]
["bitfinex","BTCUSD",1771107463617,0.02405595,69950.0,69945.0,0.07148468]
["bitfinex","BTCUSD",1771107463774,0.0800921,69949.0,69945.0,0.07148468]
["bitfinex","BTCUSD",1771107464119,0.08022281,69949.0,69944.0,0.07148565]
["bitfinex","BTCUSD",1771107465409,0.08022281,69949.0,69945.0,0.0714847]
["bitfinex","BTCUSD",1771107465610,0.08022281,69949.0,69944.0,0.07148543]
["bitfinex","BTCUSD",1771107465813,0.08022281,69949.0,69942.0,0.0714877]
["bitfinex","BTCUSD",1771107466033,0.08022281,69949.0,69939.0,0.0714906]
["bitfinex","BTCUSD",1771107466212,0.07148253,69948.0,69940.0,0.0714898]
["bitfinex","BTCUSD",1771107466406,0.0004,69944.0,69940.0,0.0714898]
["bitfinex","BTCUSD",1771107466601,0.0004,69944.0,69941.0,0.07148814]
["bitfinex","BTCUSD",1771107466847,0.0004,69944.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771107467875,0.00013071,69949.0,69946.0,0.07148356]
["bitfinex","BTCUSD",1771107468004,0.00013071,69949.0,69946.0,0.07148296]
["bitfinex","BTCUSD",1771107468215,0.3428,69958.0,69941.0,0.02377162]
["bitfinex","BTCUSD",1771107468466,0.3428,69958.0,69952.0,0.06142247]
["bitfinex","BTCUSD",1771107468883,0.3428,69958.0,69953.0,0.07147589]
["bitfinex","BTCUSD",1771107469089,0.3428,69958.0,69949.0,0.28591999]
["bitfinex","BTCUSD",1771107469292,0.07146418,69966.0,69941.0,0.00113071]
["bitfinex","BTCUSD",1771107469446,0.07146905,69961.0,69953.0,0.07147655]
["bitfinex","BTCUSD",1771107469657,0.07146905,69961.0,69953.0,0.09524817]
["bitfinex","BTCUSD",1771107469846,0.07146705,69963.0,69956.0,0.07147311]
["bitfinex","BTCUSD",1771107470279,0.0800921,69964.0,69953.0,0.07147639]
["bitfinex","BTCUSD",1771107470477,0.07146729,69963.0,69953.0,0.07147639]
["bitfinex","BTCUSD",1771107470703,0.07146729,69963.0,69949.0,0.02377162]
["bitfinex","BTCUSD",1771107471470,0.07198949,69960.0,69952.0,0.07147676]
["bitfinex","BTCUSD",1771107472406,0.07147153,69958.0,69950.0,0.07147883]
["bitfinex","BTCUSD",1771107472987,0.07174783,69959.0,69951.0,0.0714783]
["bitfinex","BTCUSD",1771107473312,0.07174783,69959.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771107473828,0.07147166,69958.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771107474036,0.02393595,69954.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771107474315,0.07147843,69952.0,69943.0,0.0714848]
["bitfinex","BTCUSD",1771107474854,0.07147908,69951.0,69943.0,0.0714848]
["bitfinex","BTCUSD",1771107475059,0.07147843,69952.0,69944.0,0.0715253]
["bitfinex","BTCUSD",1771107475478,0.07147996,69950.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771107475702,0.0800921,69954.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771107475703,0.07147914,69951.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771107475904,0.07171624,69951.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771107476113,0.0002371,69951.0,69945.0,0.07148471]
["bitfinex","BTCUSD",1771107476483,0.0002371,69951.0,69948.0,0.07148141]
["bitfinex","BTCUSD",1771107477227,0.0002371,69951.0,69946.0,0.07152337]
["bitfinex","BTCUSD",1771107477525,0.0002371,69951.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771107478105,0.0002371,69951.0,69947.0,0.0714823]
["bitfinex","BTCUSD",1771107479388,0.0002371,69951.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771107479591,0.07147363,69956.0,69948.0,0.07148145]
["bitfinex","BTCUSD",1771107479808,0.0717117,69955.0,69946.0,0.07152328]
["bitfinex","BTCUSD",1771107480008,0.02393595,69953.0,69946.0,0.07152328]
["bitfinex","BTCUSD",1771107480226,0.10402805,69953.0,69947.0,0.07148176]
["bitfinex","BTCUSD",1771107480646,0.0004,69951.0,69947.0,0.07148176]
["bitfinex","BTCUSD",1771107482449,0.15157479,69947.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771107482669,0.07148488,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771107482886,0.0800921,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771107483101,0.0004,69951.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771107483102,0.07148315,69947.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771107483313,0.02393595,69945.0,69932.0,0.36617162]
["bitfinex","BTCUSD",1771107483531,0.17551518,69943.0,69935.0,0.07149405]
["bitfinex","BTCUSD",1771107483736,0.0800921,69942.0,69935.0,0.07149405]
["bitfinex","BTCUSD",1771107483916,0.10402805,69942.0,69935.0,0.07149405]
["bitfinex","BTCUSD",1771107484064,0.10402805,69942.0,69937.0,0.07149281]
["bitfinex","BTCUSD",1771107484501,0.0714877,69944.0,69937.0,0.07149281]
["bitfinex","BTCUSD",1771107484716,0.0800921,69943.0,69937.0,0.07149281]
["bitfinex","BTCUSD",1771107484952,0.10402805,69943.0,69938.0,0.07149155]
["bitfinex","BTCUSD",1771107485135,0.02393595,69944.0,69938.0,0.07149155]
["bitfinex","BTCUSD",1771107485336,0.02393595,69944.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771107485563,0.00012,69940.0,69916.0,0.02377162]
["bitfinex","BTCUSD",1771107485761,0.02393595,69926.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771107485956,0.09494522,69922.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771107486170,0.02393595,69916.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771107486392,0.07151668,69914.0,69907.0,0.0003272]
["bitfinex","BTCUSD",1771107486588,0.09545263,69914.0,69907.0,0.0003272]
["bitfinex","BTCUSD",1771107487210,0.09545263,69914.0,69907.0,0.07198123]
["bitfinex","BTCUSD",1771107487449,0.00012,69920.0,69908.0,0.07152222]
["bitfinex","BTCUSD",1771107487664,0.28616528,69920.0,69907.0,0.00045779]
["bitfinex","BTCUSD",1771107487879,0.07151672,69914.0,69907.0,0.00045779]
["bitfinex","BTCUSD",1771107488229,4e-05,69908.0,69907.0,0.00041779]
["bitfinex","BTCUSD",1771107489042,4e-05,69908.0,69907.0,0.07194138]
["bitfinex","BTCUSD",1771107489273,4e-05,69912.0,69907.0,0.07194138]
["bitfinex","BTCUSD",1771107489634,4e-05,69912.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771107490084,4e-05,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771107493148,4e-05,69912.0,69907.0,0.00041779]
["bitfinex","BTCUSD",1771107493518,4e-05,69912.0,69910.0,0.07151968]
["bitfinex","BTCUSD",1771107493720,4e-05,69912.0,69907.0,0.00041779]
["bitfinex","BTCUSD",1771107494473,4e-05,69912.0,69907.0,0.00061779]
["bitfinex","BTCUSD",1771107495043,4e-05,69912.0,69907.0,0.07214085]
["bitfinex","BTCUSD",1771107495253,4e-05,69912.0,69907.0,0.00061779]
["bitfinex","BTCUSD",1771107495685,4e-05,69912.0,69907.0,0.07214131]
["bitfinex","BTCUSD",1771107497072,4e-05,69912.0,69907.0,0.00061779]
["bitfinex","BTCUSD",1771107497269,4e-05,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771107497732,4e-05,69912.0,69907.0,0.00061779]
["bitfinex","BTCUSD",1771107497907,0.0002371,69912.0,69907.0,0.00061779]
["bitfinex","BTCUSD",1771107498107,0.0002371,69912.0,69907.0,0.07214136]
["bitfinex","BTCUSD",1771107499082,4e-05,69912.0,69907.0,0.07214136]
["bitfinex","BTCUSD",1771107499381,4e-05,69912.0,69908.0,0.0715225]
["bitfinex","BTCUSD",1771107500914,0.02305196,69912.0,69907.0,0.07214036]
["bitfinex","BTCUSD",1771107501118,0.0002371,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771107501713,0.0002371,69912.0,69910.0,0.07152044]
["bitfinex","BTCUSD",1771107502262,0.0002371,69912.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771107503717,4e-05,69918.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771107503934,0.70929456,70026.0,69921.0,0.02335961]
["bitfinex","BTCUSD",1771107503935,0.02301196,69939.0,69921.0,0.02335961]
["bitfinex","BTCUSD",1771107504155,0.02301196,69939.0,69930.0,0.07149994]
["bitfinex","BTCUSD",1771107504356,0.0714931,69937.0,69928.0,0.07150172]
["bitfinex","BTCUSD",1771107504689,0.07149789,69933.0,69925.0,0.07150318]
["bitfinex","BTCUSD",1771107504898,0.09450827,69934.0,69925.0,0.07150318]
["bitfinex","BTCUSD",1771107505131,0.09450827,69934.0,69929.0,0.07150098]
["bitfinex","BTCUSD",1771107505132,0.02301196,69934.0,69929.0,0.07150098]
["bitfinex","BTCUSD",1771107505290,0.02301196,69934.0,69921.0,0.30939483]
["bitfinex","BTCUSD",1771107505474,0.07149858,69932.0,69925.0,0.07150482]
["bitfinex","BTCUSD",1771107505679,0.0714978,69933.0,69926.0,0.07150388]
["bitfinex","BTCUSD",1771107506128,0.02301196,69934.0,69926.0,0.07150388]
["bitfinex","BTCUSD",1771107506129,0.09450809,69934.0,69926.0,0.07150388]
["bitfinex","BTCUSD",1771107506338,0.09450809,69934.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771107506497,0.0714974,69933.0,69922.0,0.28603127]
["bitfinex","BTCUSD",1771107507394,0.09450809,69934.0,69926.0,0.07150395]
["bitfinex","BTCUSD",1771107508399,0.0714979,69933.0,69924.0,0.07150445]
["bitfinex","BTCUSD",1771107508598,0.07150927,69921.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771107508799,0.02301196,69919.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771107509018,0.02301196,69919.0,69914.0,0.0715562]
["bitfinex","BTCUSD",1771107510234,0.02301196,69919.0,69914.0,0.0715162]
["bitfinex","BTCUSD",1771107510840,4e-05,69926.0,69912.0,0.0003428]
["bitfinex","BTCUSD",1771107511011,0.07154451,69926.0,69918.0,0.07151149]
["bitfinex","BTCUSD",1771107511211,4e-05,69926.0,69918.0,0.07151149]
["bitfinex","BTCUSD",1771107511607,0.02305196,69926.0,69918.0,0.07151149]
["bitfinex","BTCUSD",1771107512451,0.07150552,69925.0,69918.0,0.07151149]
["bitfinex","BTCUSD",1771107513136,0.07150552,69925.0,69916.0,0.07151339]
["bitfinex","BTCUSD",1771107513137,0.07150552,69925.0,69917.0,0.07151299]
["bitfinex","BTCUSD",1771107513880,0.0004,69934.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771107514020,0.0004,69934.0,69923.0,0.02335961]
["bitfinex","BTCUSD",1771107514220,0.0004,69934.0,69929.0,0.0715008]
["bitfinex","BTCUSD",1771107514425,0.0004,69934.0,69929.0,0.07150076]
["bitfinex","BTCUSD",1771107514623,0.07149734,69933.0,69925.0,0.0715047]
["bitfinex","BTCUSD",1771107514829,0.0004,69934.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1771107515023,0.02301196,69944.0,69927.0,0.30936973]
["bitfinex","BTCUSD",1771107515277,0.07149201,69938.0,69931.0,0.07149803]
["bitfinex","BTCUSD",1771107515504,0.07149201,69938.0,69930.0,0.07149998]
["bitfinex","BTCUSD",1771107515915,0.07149332,69937.0,69930.0,0.07149998]
["bitfinex","BTCUSD",1771107516111,0.07149201,69938.0,69930.0,0.07149998]
["bitfinex","BTCUSD",1771107517113,0.07149201,69938.0,69922.0,0.02335961]
["bitfinex","BTCUSD",1771107517114,0.07149665,69934.0,69926.0,0.07150384]
["bitfinex","BTCUSD",1771107517548,0.36976538,69938.0,69925.0,0.07150485]
["bitfinex","BTCUSD",1771107517549,0.2859794,69936.0,69925.0,0.07150485]
["bitfinex","BTCUSD",1771107517748,0.07149653,69934.0,69925.0,0.07150485]
["bitfinex","BTCUSD",1771107517917,0.02301196,69937.0,69922.0,0.02335961]
["bitfinex","BTCUSD",1771107518106,0.00012,69940.0,69933.0,0.07149506]
["bitfinex","BTCUSD",1771107518297,4e-05,69934.0,69933.0,0.07137506]
["bitfinex","BTCUSD",1771107518492,4e-05,69934.0,69932.0,0.07149799]
["bitfinex","BTCUSD",1771107519427,4e-05,69934.0,69931.0,0.0714987]
["bitfinex","BTCUSD",1771107519597,4e-05,69934.0,69932.0,0.07149774]
["bitfinex","BTCUSD",1771107520447,4e-05,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771107521501,4e-05,69934.0,69923.0,0.02453719]
["bitfinex","BTCUSD",1771107522046,4e-05,69934.0,69929.0,0.07150045]
["bitfinex","BTCUSD",1771107522668,0.0232131,69934.0,69928.0,0.07150172]
["bitfinex","BTCUSD",1771107523355,0.0232131,69934.0,69929.0,0.07150105]
["bitfinex","BTCUSD",1771107523758,0.0232131,69934.0,69929.0,0.07150077]
["bitfinex","BTCUSD",1771107525517,0.0232131,69934.0,69927.0,0.07150235]
["bitfinex","BTCUSD",1771107525858,0.07863059,69934.0,69923.0,0.07170651]
["bitfinex","BTCUSD",1771107526057,0.02349175,69933.0,69924.0,0.07150527]
["bitfinex","BTCUSD",1771107526258,0.09498875,69933.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771107528171,0.09498875,69933.0,69926.0,0.07150383]
["bitfinex","BTCUSD",1771107528387,0.02349175,69933.0,69927.0,0.07150244]
["bitfinex","BTCUSD",1771107529494,0.09498903,69933.0,69926.0,0.07150383]
["bitfinex","BTCUSD",1771107529901,0.02349175,69933.0,69927.0,0.0715031]
["bitfinex","BTCUSD",1771107530110,4e-05,69934.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771107530322,4e-05,69934.0,69931.0,0.07149825]
["bitfinex","BTCUSD",1771107530528,4e-05,69934.0,69931.0,0.07149842]
["bitfinex","BTCUSD",1771107531389,4e-05,69934.0,69929.0,0.07150016]
["bitfinex","BTCUSD",1771107531808,4e-05,69934.0,69931.0,0.0714984]
["bitfinex","BTCUSD",1771107533435,4e-05,69934.0,69931.0,0.07149892]
["bitfinex","BTCUSD",1771107533850,0.00044,69934.0,69931.0,0.07149892]
["bitfinex","BTCUSD",1771107535441,0.00044,69934.0,69931.0,0.07149902]
["bitfinex","BTCUSD",1771107536825,0.00044,69934.0,69932.0,0.0714978]
["bitfinex","BTCUSD",1771107537424,0.07187938,69951.0,69936.0,0.07687916]
["bitfinex","BTCUSD",1771107537577,0.0717306,69950.0,69942.0,0.07148707]
["bitfinex","BTCUSD",1771107538049,0.0714807,69949.0,69942.0,0.07148707]
["bitfinex","BTCUSD",1771107538591,0.07173213,69950.0,69942.0,0.07148757]
["bitfinex","BTCUSD",1771107538795,0.00025059,69950.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771107540959,0.00025059,69950.0,69945.0,0.07148456]
["bitfinex","BTCUSD",1771107541326,0.00025059,69950.0,69943.0,0.02453819]
["bitfinex","BTCUSD",1771107541539,0.00025059,69950.0,69945.0,0.07148456]
["bitfinex","BTCUSD",1771107541742,0.00065059,69950.0,69945.0,0.07148456]
["bitfinex","BTCUSD",1771107541938,0.07148228,69948.0,69938.0,0.02453819]
["bitfinex","BTCUSD",1771107542143,0.00065059,69950.0,69935.0,0.34244]
["bitfinex","BTCUSD",1771107542144,0.02349175,69946.0,69937.0,0.07149196]
["bitfinex","BTCUSD",1771107542333,0.02349175,69945.0,69940.0,0.07148899]
["bitfinex","BTCUSD",1771107542529,0.02349175,69945.0,69940.0,0.07148973]
["bitfinex","BTCUSD",1771107542944,0.02349175,69945.0,69938.0,0.0714916]
["bitfinex","BTCUSD",1771107543142,0.43047027,69950.0,69935.0,0.07149417]
["bitfinex","BTCUSD",1771107543143,0.07148703,69943.0,69935.0,0.07149417]
["bitfinex","BTCUSD",1771107543350,0.71639181,69950.0,69932.0,0.07149704]
["bitfinex","BTCUSD",1771107543351,0.07149093,69939.0,69932.0,0.07149704]
["bitfinex","BTCUSD",1771107543550,0.02349175,69938.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771107543745,0.02349175,69938.0,69930.0,0.07161955]
["bitfinex","BTCUSD",1771107544236,0.02349175,69938.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771107544598,0.02349175,69938.0,69932.0,0.07149766]
["bitfinex","BTCUSD",1771107544805,0.07149737,69933.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771107544981,0.07148785,69942.0,69931.0,0.07659916]
["bitfinex","BTCUSD",1771107545166,0.00012,69940.0,69910.0,1e-08]
["bitfinex","BTCUSD",1771107545370,0.00012,69940.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771107545371,0.42993968,69920.0,69903.0,0.02473819]
["bitfinex","BTCUSD",1771107545576,0.07151702,69914.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771107545779,0.09500877,69914.0,69904.0,0.07152573]
["bitfinex","BTCUSD",1771107546025,0.09500877,69914.0,69905.0,0.07172551]
["bitfinex","BTCUSD",1771107546230,0.09500877,69914.0,69906.0,0.0715245]
["bitfinex","BTCUSD",1771107546479,0.02349175,69914.0,69906.0,0.0715245]
["bitfinex","BTCUSD",1771107546672,0.02349175,69914.0,69908.0,0.07152217]
["bitfinex","BTCUSD",1771107547060,0.07151355,69917.0,69909.0,0.07152146]
["bitfinex","BTCUSD",1771107547477,0.07151355,69917.0,69908.0,0.07152217]
["bitfinex","BTCUSD",1771107547680,0.07151484,69916.0,69907.0,0.07185388]
["bitfinex","BTCUSD",1771107548250,4e-05,69908.0,69907.0,0.07181388]
["bitfinex","BTCUSD",1771107549969,4e-05,69908.0,69907.0,0.00029059]
["bitfinex","BTCUSD",1771107550812,4e-05,69908.0,69907.0,0.07181418]
["bitfinex","BTCUSD",1771107553548,4e-05,69912.0,69907.0,0.07181418]
["bitfinex","BTCUSD",1771107553986,4e-05,69912.0,69908.0,0.07152243]
["bitfinex","BTCUSD",1771107554451,4e-05,69916.0,69913.0,0.07151736]
["bitfinex","BTCUSD",1771107555030,4e-05,69916.0,69911.0,0.07151895]
["bitfinex","BTCUSD",1771107555403,0.00016,69920.0,69908.0,0.09644112]
["bitfinex","BTCUSD",1771107555610,0.07151029,69920.0,69911.0,0.07151919]
["bitfinex","BTCUSD",1771107555811,0.07151029,69920.0,69912.0,0.07151769]
["bitfinex","BTCUSD",1771107556232,0.07151029,69920.0,69913.0,0.07151739]
["bitfinex","BTCUSD",1771107556968,0.0004,69916.0,69912.0,0.07151817]
["bitfinex","BTCUSD",1771107557633,0.0004,69916.0,69913.0,0.07151707]
["bitfinex","BTCUSD",1771107558443,0.0004,69916.0,69912.0,0.07151818]
["bitfinex","BTCUSD",1771107562870,0.0004,69916.0,69910.0,0.0716795]
["bitfinex","BTCUSD",1771107563069,0.0004,69916.0,69914.0,0.0715161]
["bitfinex","BTCUSD",1771107563270,0.00044,69916.0,69914.0,0.0714361]
["bitfinex","BTCUSD",1771107563510,0.00044,69916.0,69913.0,0.07151738]
["bitfinex","BTCUSD",1771107564911,4e-05,69918.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771107565115,4e-05,69918.0,69916.0,0.07151429]
["bitfinex","BTCUSD",1771107566245,4e-05,69918.0,69915.0,0.07151504]
["bitfinex","BTCUSD",1771107566772,4e-05,69918.0,69914.0,0.07151579]
["bitfinex","BTCUSD",1771107567278,4e-05,69918.0,69915.0,0.0715144]
["bitfinex","BTCUSD",1771107567483,4e-05,69918.0,69913.0,0.0715167]
["bitfinex","BTCUSD",1771107567639,4e-05,69918.0,69912.0,0.07151843]
["bitfinex","BTCUSD",1771107567843,4e-05,69918.0,69913.0,0.07151683]
["bitfinex","BTCUSD",1771107568264,4e-05,69918.0,69912.0,0.07151654]
["bitfinex","BTCUSD",1771107568586,4e-05,69918.0,69914.0,0.07151619]
["bitfinex","BTCUSD",1771107568966,4e-05,69918.0,69915.0,0.0715154]
["bitfinex","BTCUSD",1771107569167,4e-05,69918.0,69914.0,0.07151605]
["bitfinex","BTCUSD",1771107570267,0.02275899,69917.0,69914.0,0.07151605]
["bitfinex","BTCUSD",1771107570668,4e-05,69918.0,69914.0,0.07151605]
["bitfinex","BTCUSD",1771107580233,4e-05,69920.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771107580578,4e-05,69920.0,69917.0,0.07134368]
["bitfinex","BTCUSD",1771107580793,4e-05,69920.0,69917.0,0.071174]
["bitfinex","BTCUSD",1771107582612,4e-05,69920.0,69916.0,0.07151409]
["bitfinex","BTCUSD",1771107583786,4e-05,69920.0,69917.0,0.07151333]
["bitfinex","BTCUSD",1771107584248,0.0004,69921.0,69917.0,0.07151333]
["bitfinex","BTCUSD",1771107587457,0.0004,69921.0,69914.0,0.07151558]
["bitfinex","BTCUSD",1771107587458,0.0004,69921.0,69916.0,0.07151425]
["bitfinex","BTCUSD",1771107589373,0.0004,69921.0,69917.0,0.0715132]
["bitfinex","BTCUSD",1771107590619,0.34284,69923.0,69917.0,0.17232967]
["bitfinex","BTCUSD",1771107590766,0.34284,69923.0,69917.0,0.0715132]
["bitfinex","BTCUSD",1771107591367,0.41434754,69923.0,69916.0,0.07151412]
["bitfinex","BTCUSD",1771107592034,0.34284,69923.0,69917.0,0.07151317]
["bitfinex","BTCUSD",1771107593023,4e-05,69924.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1771107593219,4e-05,69924.0,69922.0,0.06612317]
["bitfinex","BTCUSD",1771107593661,4e-05,69924.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771107595556,0.00056,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771107595769,0.00056,69930.0,69926.0,0.07150336]
["bitfinex","BTCUSD",1771107596319,0.00056,69930.0,69927.0,0.07150311]
["bitfinex","BTCUSD",1771107597234,0.00056,69930.0,69920.0,0.43003981]
["bitfinex","BTCUSD",1771107597436,0.00056,69930.0,69926.0,0.0715038]
["bitfinex","BTCUSD",1771107598260,0.00056,69930.0,69925.0,0.07150499]
["bitfinex","BTCUSD",1771107599537,0.00056,69930.0,69924.0,0.07150565]
["bitfinex","BTCUSD",1771107600107,0.00056,69930.0,69923.0,0.28602769]
["bitfinex","BTCUSD",1771107600308,0.00056,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771107600505,0.00056,69930.0,69928.0,0.0715014]
["bitfinex","BTCUSD",1771107600720,0.00056,69930.0,69926.0,0.07150381]
["bitfinex","BTCUSD",1771107602349,0.00056,69930.0,69924.0,0.07150579]
["bitfinex","BTCUSD",1771107602562,0.00056,69930.0,69922.0,0.07150753]
["bitfinex","BTCUSD",1771107603093,0.00056,69930.0,69921.0,0.10081647]
["bitfinex","BTCUSD",1771107603303,0.00056,69930.0,69928.0,0.07150176]
["bitfinex","BTCUSD",1771107603507,0.00056,69930.0,69927.0,0.07150272]
["bitfinex","BTCUSD",1771107604550,1e-08,69934.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1771107604759,1e-08,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771107604982,0.0004,69937.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771107605790,0.000197,69942.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1771107605997,0.00032759,69942.0,69935.0,0.28597983]
["bitfinex","BTCUSD",1771107606212,0.00032759,69942.0,69939.0,0.07149018]
["bitfinex","BTCUSD",1771107606421,0.00032759,69942.0,69934.0,0.10081647]
["bitfinex","BTCUSD",1771107606422,0.00032759,69942.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771107606847,0.00032759,69942.0,69940.0,0.07148911]
["bitfinex","BTCUSD",1771107607266,0.00032759,69942.0,69938.0,0.07149127]
["bitfinex","BTCUSD",1771107607475,0.00032759,69942.0,69936.0,0.0714933]
["bitfinex","BTCUSD",1771107607688,0.00032759,69942.0,69934.0,0.10081647]
["bitfinex","BTCUSD",1771107607689,0.00032759,69942.0,69934.0,0.02263132]
["bitfinex","BTCUSD",1771107607900,0.00032759,69942.0,69932.0,0.0714973]
["bitfinex","BTCUSD",1771107607901,0.0714905,69940.0,69932.0,0.0714973]
["bitfinex","BTCUSD",1771107608113,0.07181735,69942.0,69932.0,0.0714973]
["bitfinex","BTCUSD",1771107608348,0.07181735,69942.0,69933.0,0.071457]
["bitfinex","BTCUSD",1771107608349,4e-05,69934.0,69933.0,0.071457]
["bitfinex","BTCUSD",1771107608560,0.02472967,69933.0,69926.0,0.07154337]
["bitfinex","BTCUSD",1771107608766,0.02472967,69933.0,69931.0,0.07149874]
["bitfinex","BTCUSD",1771107608970,4e-05,69934.0,69930.0,0.07149973]
["bitfinex","BTCUSD",1771107609404,4e-05,69934.0,69928.0,0.07150158]
["bitfinex","BTCUSD",1771107609627,4e-05,69934.0,69929.0,0.07150095]
["bitfinex","BTCUSD",1771107611131,4e-05,69934.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771107612214,0.0004,69948.0,69933.0,0.0782155]
["bitfinex","BTCUSD",1771107612394,0.0004,69948.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771107612561,0.0004,69948.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771107613492,0.0004,69948.0,69945.0,0.07148381]
["bitfinex","BTCUSD",1771107613694,0.00046849,69948.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1771107613894,0.00046849,69948.0,69945.0,0.07148381]
["bitfinex","BTCUSD",1771107614190,0.00046849,69948.0,69942.0,0.28594879]
["bitfinex","BTCUSD",1771107614413,0.00046849,69948.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1771107614737,0.00046849,69948.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1771107614947,0.00046849,69948.0,69944.0,0.07148538]
["bitfinex","BTCUSD",1771107616157,0.000197,69953.0,69941.0,0.1004263]
["bitfinex","BTCUSD",1771107616158,0.07147615,69954.0,69946.0,0.07148296]
["bitfinex","BTCUSD",1771107617458,0.07147349,69956.0,69946.0,0.07148296]
["bitfinex","BTCUSD",1771107617459,0.07147697,69953.0,69946.0,0.07148294]
["bitfinex","BTCUSD",1771107618012,0.07147584,69954.0,69947.0,0.07148265]
["bitfinex","BTCUSD",1771107618230,0.07147584,69954.0,69947.0,0.07155114]
["bitfinex","BTCUSD",1771107618452,0.0004,69948.0,69947.0,0.07155114]
["bitfinex","BTCUSD",1771107618794,0.0004,69948.0,69947.0,6.849e-05]
["bitfinex","BTCUSD",1771107619987,0.0004,69948.0,69947.0,0.07155118]
["bitfinex","BTCUSD",1771107621089,0.0004,69948.0,69946.0,0.0714834]
["bitfinex","BTCUSD",1771107621294,0.00048713,69948.0,69946.0,0.0714834]
["bitfinex","BTCUSD",1771107621491,0.00048713,69948.0,69944.0,0.07148572]
["bitfinex","BTCUSD",1771107621693,0.00048713,69948.0,69941.0,0.02278922]
["bitfinex","BTCUSD",1771107621997,0.00048713,69948.0,69942.0,0.28594814]
["bitfinex","BTCUSD",1771107622403,0.00048713,69948.0,69946.0,0.07148334]
["bitfinex","BTCUSD",1771107623263,0.00048713,69948.0,69946.0,0.07152334]
["bitfinex","BTCUSD",1771107623458,0.00048713,69948.0,69946.0,0.07152332]
["bitfinex","BTCUSD",1771107623675,0.00048713,69948.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771107623854,0.00048713,69948.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1771107626612,0.00048713,69948.0,69946.0,0.00024]
["bitfinex","BTCUSD",1771107626758,0.00048713,69948.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771107626759,0.02277021,69947.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771107627134,0.00048713,69948.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771107628745,0.07149601,69947.0,69920.0,0.02294922]
["bitfinex","BTCUSD",1771107628947,0.07149601,69947.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771107628948,0.09377334,69927.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771107629174,0.09427539,69925.0,69924.0,1e-08]
["bitfinex","BTCUSD",1771107629375,0.02277021,69925.0,69924.0,1e-08]
["bitfinex","BTCUSD",1771107630077,0.02277021,69925.0,69924.0,0.00013059]
["bitfinex","BTCUSD",1771107630893,0.09427539,69925.0,69924.0,0.00013059]
["bitfinex","BTCUSD",1771107631293,0.07136542,69924.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771107631545,0.02277021,69923.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771107632130,0.02277021,69923.0,69920.0,0.07163027]
["bitfinex","BTCUSD",1771107632705,0.02277021,69923.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771107634160,0.02277021,69923.0,69919.0,0.07171111]
["bitfinex","BTCUSD",1771107634873,0.07136542,69922.0,69919.0,0.07171111]
["bitfinex","BTCUSD",1771107635097,0.07136542,69922.0,69917.0,0.0717128]
["bitfinex","BTCUSD",1771107635299,0.02277021,69917.0,69913.0,0.0002]
["bitfinex","BTCUSD",1771107635465,0.02277021,69916.0,69913.0,0.00033059]
["bitfinex","BTCUSD",1771107636770,0.02277021,69915.0,69913.0,0.00033059]
["bitfinex","BTCUSD",1771107636983,0.09428636,69915.0,69913.0,0.00033059]
["bitfinex","BTCUSD",1771107637185,0.02277021,69914.0,69913.0,0.00033059]
["bitfinex","BTCUSD",1771107638380,0.07103483,69913.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771107638618,0.07116537,69913.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771107640164,0.07116537,69913.0,69910.0,0.07183961]
["bitfinex","BTCUSD",1771107640459,0.07116537,69913.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771107640889,0.07116537,69913.0,69910.0,0.07184043]
["bitfinex","BTCUSD",1771107641067,0.07116537,69913.0,69910.0,0.07184009]
["bitfinex","BTCUSD",1771107641284,0.07116537,69913.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771107641472,0.0939385,69913.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771107641842,0.07116537,69913.0,69910.0,0.07184021]
["bitfinex","BTCUSD",1771107645319,0.02281313,69918.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1771107645522,0.02281313,69918.0,69913.0,0.07134782]
["bitfinex","BTCUSD",1771107646742,0.02281313,69918.0,69912.0,0.07151813]
["bitfinex","BTCUSD",1771107647121,0.02281313,69918.0,69913.0,0.0002]
["bitfinex","BTCUSD",1771107647910,4e-05,69918.0,69907.0,1e-08]
["bitfinex","BTCUSD",1771107648134,0.0005,69912.0,69907.0,1e-08]
["bitfinex","BTCUSD",1771107648537,0.07201919,69912.0,69907.0,0.08657612]
["bitfinex","BTCUSD",1771107648928,0.0005,69912.0,69907.0,0.08657612]
["bitfinex","BTCUSD",1771107649666,0.07152014,69911.0,69907.0,0.08657612]
["bitfinex","BTCUSD",1771107652326,0.07152014,69911.0,69907.0,1e-08]
["bitfinex","BTCUSD",1771107653230,4e-05,69908.0,69906.0,0.08673612]
["bitfinex","BTCUSD",1771107653462,4e-05,69908.0,69906.0,0.08686666]
["bitfinex","BTCUSD",1771107658615,4e-05,69908.0,69906.0,0.00029055]
["bitfinex","BTCUSD",1771107660315,0.00016,69920.0,69906.0,0.08686666]
["bitfinex","BTCUSD",1771107660515,0.00016,69920.0,69910.0,0.02360702]
["bitfinex","BTCUSD",1771107660746,0.07154918,69922.0,69915.0,0.08652527]
["bitfinex","BTCUSD",1771107660747,0.07154895,69922.0,69915.0,0.08652527]
["bitfinex","BTCUSD",1771107660945,4e-05,69922.0,69915.0,0.08652527]
["bitfinex","BTCUSD",1771107661176,0.07191247,69918.0,69915.0,0.08652527]
["bitfinex","BTCUSD",1771107661400,0.0004,69918.0,69915.0,0.08652527]
["bitfinex","BTCUSD",1771107661525,0.07151338,69917.0,69910.0,0.50150705]
["bitfinex","BTCUSD",1771107661725,0.07191438,69918.0,69911.0,0.08652527]
["bitfinex","BTCUSD",1771107662175,0.0004,69918.0,69911.0,0.08652527]
["bitfinex","BTCUSD",1771107662379,0.0715135,69917.0,69911.0,0.15804473]
["bitfinex","BTCUSD",1771107662540,0.07191271,69918.0,69911.0,0.15804473]
["bitfinex","BTCUSD",1771107663281,0.07191271,69918.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771107663282,0.023303,69917.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771107663424,0.023303,69912.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771107663632,0.07151507,69916.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771107664011,0.07151681,69914.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771107664195,0.07151814,69913.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771107664816,0.023303,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771107666145,0.0948225,69911.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771107666433,0.07152154,69909.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771107667326,0.07152052,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771107667650,0.07151817,69913.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771107667939,0.0004,69911.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771107668282,0.07191961,69911.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771107669112,0.07191994,69911.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771107669513,0.0004,69911.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771107670128,0.07152128,69910.0,69903.0,0.07152546]
["bitfinex","BTCUSD",1771107670334,0.07152128,69910.0,69903.0,0.15805073]
["bitfinex","BTCUSD",1771107670706,0.07152128,69910.0,69903.0,0.08652527]
["bitfinex","BTCUSD",1771107670929,0.07152092,69910.0,69903.0,0.1580529]
["bitfinex","BTCUSD",1771107671920,0.07192145,69911.0,69903.0,0.1580529]
["bitfinex","BTCUSD",1771107671921,0.0004,69911.0,69904.0,0.07152606]
["bitfinex","BTCUSD",1771107672133,0.00053064,69911.0,69904.0,0.15805133]
["bitfinex","BTCUSD",1771107673004,0.07152062,69910.0,69904.0,0.08662367]
["bitfinex","BTCUSD",1771107673489,0.00053064,69911.0,69905.0,0.07152502]
["bitfinex","BTCUSD",1771107673783,0.00053064,69911.0,69908.0,0.08643611]
["bitfinex","BTCUSD",1771107674943,0.00053064,69911.0,69904.0,0.07182489]
["bitfinex","BTCUSD",1771107675142,0.00053064,69911.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771107675756,0.02343652,69910.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771107675957,0.07152564,69905.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771107676300,0.0715257,69905.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771107676498,0.07152547,69906.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771107676703,0.09496388,69904.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771107676849,0.02343652,69904.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771107678434,0.02343652,69904.0,69900.0,0.00023061]
["bitfinex","BTCUSD",1771107678786,0.02343652,69904.0,69900.0,6.123e-05]
["bitfinex","BTCUSD",1771107679187,0.07152524,69906.0,69900.0,6.123e-05]
["bitfinex","BTCUSD",1771107679389,0.02343652,69905.0,69900.0,6.123e-05]
["bitfinex","BTCUSD",1771107679616,0.02343652,69904.0,69900.0,6.123e-05]
["bitfinex","BTCUSD",1771107680083,0.56743564,69987.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771107680084,4e-05,69916.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771107680393,7.474e-05,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771107680693,0.02343652,69915.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771107680976,0.07151541,69915.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771107681170,7.474e-05,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771107681376,0.07158935,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771107681518,0.07151541,69915.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771107681962,7.474e-05,69916.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771107682114,0.07151541,69915.0,69914.0,4e-05]
["bitfinex","BTCUSD",1771107684691,0.00011474,69916.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771107684993,0.0715192,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771107685537,0.07151761,69913.0,69904.0,0.07156664]
["bitfinex","BTCUSD",1771107685538,0.00011474,69916.0,69904.0,4e-05]
["bitfinex","BTCUSD",1771107685744,0.00011474,69916.0,69880.0,0.04047599]
["bitfinex","BTCUSD",1771107685745,0.02343652,69899.0,69880.0,0.04047599]
["bitfinex","BTCUSD",1771107685987,0.43005823,69890.0,69880.0,0.01783759]
["bitfinex","BTCUSD",1771107686242,0.07154339,69888.0,69880.0,0.01783759]
["bitfinex","BTCUSD",1771107686438,0.07154319,69888.0,69880.0,0.01783759]
["bitfinex","BTCUSD",1771107686700,0.07154225,69889.0,69880.0,0.08938878]
["bitfinex","BTCUSD",1771107686925,0.07154225,69889.0,69881.0,0.07155012]
["bitfinex","BTCUSD",1771107687094,0.02343652,69890.0,69881.0,0.00043597]
["bitfinex","BTCUSD",1771107687519,0.07153564,69896.0,69887.0,0.07154326]
["bitfinex","BTCUSD",1771107687713,0.07153884,69893.0,69884.0,0.0715471]
["bitfinex","BTCUSD",1771107687941,0.02343652,69892.0,69881.0,0.00043597]
["bitfinex","BTCUSD",1771107688135,0.0715449,69887.0,69881.0,0.00043597]
["bitfinex","BTCUSD",1771107688338,0.02343652,69890.0,69881.0,0.00043597]
["bitfinex","BTCUSD",1771107688542,0.07154524,69886.0,69881.0,0.00043597]
["bitfinex","BTCUSD",1771107689338,0.07154524,69886.0,69881.0,0.00063597]
["bitfinex","BTCUSD",1771107689763,0.07154485,69887.0,69881.0,0.00063597]
["bitfinex","BTCUSD",1771107689939,0.07154261,69889.0,69881.0,0.00063597]
["bitfinex","BTCUSD",1771107690138,0.09497775,69890.0,69881.0,0.00063597]
["bitfinex","BTCUSD",1771107690341,0.07154222,69889.0,69881.0,0.00063597]
["bitfinex","BTCUSD",1771107690551,0.07154222,69889.0,69881.0,0.0721842]
["bitfinex","BTCUSD",1771107690753,0.07154306,69888.0,69881.0,0.00063597]
["bitfinex","BTCUSD",1771107691001,0.0715479,69884.0,69881.0,0.00063597]
["bitfinex","BTCUSD",1771107691535,0.07154876,69883.0,69881.0,0.00063597]
["bitfinex","BTCUSD",1771107691737,0.02343652,69890.0,69875.0,0.07155594]
["bitfinex","BTCUSD",1771107691738,0.02343652,69885.0,69875.0,0.07155594]
["bitfinex","BTCUSD",1771107691978,0.07154713,69884.0,69875.0,0.07168658]
["bitfinex","BTCUSD",1771107693751,0.07154836,69883.0,69875.0,0.07168658]
["bitfinex","BTCUSD",1771107694048,0.02343652,69885.0,69875.0,0.00013064]
["bitfinex","BTCUSD",1771107694494,0.07154815,69883.0,69875.0,0.00013064]
["bitfinex","BTCUSD",1771107694700,0.07154815,69883.0,69875.0,0.07168682]
["bitfinex","BTCUSD",1771107695061,0.07154935,69882.0,69875.0,0.07168682]
["bitfinex","BTCUSD",1771107695717,0.07154918,69882.0,69875.0,0.07168682]
["bitfinex","BTCUSD",1771107695889,0.07154815,69883.0,69875.0,0.00013064]
["bitfinex","BTCUSD",1771107696100,0.07155295,69879.0,69875.0,0.00013064]
["bitfinex","BTCUSD",1771107696293,0.09498947,69879.0,69875.0,0.00013064]
["bitfinex","BTCUSD",1771107696616,0.09499082,69877.0,69875.0,0.00013064]
["bitfinex","BTCUSD",1771107696771,0.09499287,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771107696973,0.09499287,69875.0,69874.0,0.00013061]
["bitfinex","BTCUSD",1771107697314,0.02343652,69875.0,69874.0,0.00013061]
["bitfinex","BTCUSD",1771107697617,0.02343652,69874.0,69865.0,0.07156484]
["bitfinex","BTCUSD",1771107697868,0.07156052,69871.0,69865.0,8.742e-05]
["bitfinex","BTCUSD",1771107698036,0.07152052,69871.0,69865.0,8.742e-05]
["bitfinex","BTCUSD",1771107698337,0.07155922,69873.0,69865.0,8.742e-05]
["bitfinex","BTCUSD",1771107698741,0.07155922,69873.0,69865.0,0.07165389]
["bitfinex","BTCUSD",1771107699117,4e-05,69874.0,69870.0,0.07156117]
["bitfinex","BTCUSD",1771107699330,4e-05,69874.0,69870.0,0.15098077]
["bitfinex","BTCUSD",1771107699571,0.07156044,69871.0,69870.0,0.0794196]
["bitfinex","BTCUSD",1771107699691,4e-05,69874.0,69865.0,8.742e-05]
["bitfinex","BTCUSD",1771107699893,0.07156021,69872.0,69865.0,8.742e-05]
["bitfinex","BTCUSD",1771107700258,0.02463769,69873.0,69865.0,8.742e-05]
["bitfinex","BTCUSD",1771107700407,0.07156314,69869.0,69865.0,8.742e-05]
["bitfinex","BTCUSD",1771107700744,0.07144314,69869.0,69865.0,8.742e-05]
["bitfinex","BTCUSD",1771107700956,0.07156163,69870.0,69865.0,8.742e-05]
["bitfinex","BTCUSD",1771107702210,0.07156116,69871.0,69865.0,8.742e-05]
["bitfinex","BTCUSD",1771107703968,0.07156116,69871.0,69865.0,0.00028742]
["bitfinex","BTCUSD",1771107704721,4e-05,69874.0,69865.0,0.00028742]
["bitfinex","BTCUSD",1771107704919,4e-05,69874.0,69870.0,0.08086883]
["bitfinex","BTCUSD",1771107705256,0.28627133,69874.0,69865.0,0.00028742]
["bitfinex","BTCUSD",1771107705457,0.07156125,69871.0,69865.0,0.00028742]
["bitfinex","BTCUSD",1771107705845,0.07155942,69872.0,69865.0,0.00028742]
["bitfinex","BTCUSD",1771107706043,0.02459697,69865.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771107707194,0.07156864,69863.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771107707763,0.07156761,69864.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771107708072,0.07156864,69863.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771107708306,0.09616458,69864.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771107709618,0.07156761,69864.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771107709798,0.09616561,69863.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771107710589,0.02459697,69863.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771107711939,0.02459697,69863.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771107711940,0.07156966,69862.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771107712143,0.09616663,69862.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771107712745,0.02459697,69862.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771107714163,4e-05,69864.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771107714530,0.07160773,69864.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771107714732,4e-05,69864.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771107715054,0.02459697,69863.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771107716290,0.09616663,69862.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771107716804,0.07157273,69859.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771107716997,0.0961697,69859.0,69858.0,1e-08]
["bitfinex","BTCUSD",1771107717591,0.0715756,69857.0,69849.0,0.06239995]
["bitfinex","BTCUSD",1771107717744,0.0715756,69857.0,69850.0,0.07158185]
["bitfinex","BTCUSD",1771107718226,0.02471697,69860.0,69849.0,8.74e-05]
["bitfinex","BTCUSD",1771107718227,0.07158196,69850.0,69849.0,8.74e-05]
["bitfinex","BTCUSD",1771107718618,0.09617893,69850.0,69849.0,8.74e-05]
["bitfinex","BTCUSD",1771107719693,0.09617893,69850.0,69849.0,0.0002874]
["bitfinex","BTCUSD",1771107719859,0.34252,69852.0,69845.0,0.001]
["bitfinex","BTCUSD",1771107720055,0.02459697,69848.0,69845.0,0.00111231]
["bitfinex","BTCUSD",1771107720258,0.07158606,69846.0,69845.0,1e-08]
["bitfinex","BTCUSD",1771107720590,0.02459697,69847.0,69840.0,0.00212]
["bitfinex","BTCUSD",1771107720807,0.07158997,69843.0,69840.0,0.00212]
["bitfinex","BTCUSD",1771107720983,0.02459697,69842.0,69840.0,0.00212]
["bitfinex","BTCUSD",1771107721182,0.02459697,69841.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771107721382,0.09618815,69841.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771107721608,0.09618815,69841.0,69826.0,0.02403702]
["bitfinex","BTCUSD",1771107721609,0.02459697,69837.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771107721832,0.02459697,69834.0,69825.0,0.00019487]
["bitfinex","BTCUSD",1771107722198,0.07160082,69832.0,69825.0,0.00019487]
["bitfinex","BTCUSD",1771107722595,0.02459697,69833.0,69825.0,0.00019487]
["bitfinex","BTCUSD",1771107722842,0.34252,69835.0,69825.0,0.00019487]
["bitfinex","BTCUSD",1771107723050,0.34252,69835.0,69826.0,0.00032002]
["bitfinex","BTCUSD",1771107723204,0.34252,69835.0,69829.0,0.0716033]
["bitfinex","BTCUSD",1771107723412,0.07160324,69830.0,69826.0,0.00032002]
["bitfinex","BTCUSD",1771107723660,0.07160087,69832.0,69826.0,0.00032002]
["bitfinex","BTCUSD",1771107723880,0.07159836,69834.0,69826.0,0.00032002]
["bitfinex","BTCUSD",1771107724038,0.07159858,69834.0,69826.0,0.00032002]
["bitfinex","BTCUSD",1771107724417,0.16335317,69840.0,69828.0,0.02403702]
["bitfinex","BTCUSD",1771107724536,0.16335317,69840.0,69826.0,0.00032002]
["bitfinex","BTCUSD",1771107724537,0.11635697,69840.0,69826.0,0.00032002]
["bitfinex","BTCUSD",1771107724740,0.07159975,69833.0,69826.0,0.00032002]
["bitfinex","BTCUSD",1771107725097,0.34256,69832.0,69825.0,0.00019487]
["bitfinex","BTCUSD",1771107725385,0.12082546,69832.0,69826.0,0.08086883]
["bitfinex","BTCUSD",1771107725542,0.07159709,69836.0,69828.0,0.07160424]
["bitfinex","BTCUSD",1771107725744,0.07159709,69836.0,69825.0,0.00019487]
["bitfinex","BTCUSD",1771107725945,0.07159832,69835.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771107726146,0.02459697,69838.0,69827.0,0.07160519]
["bitfinex","BTCUSD",1771107726381,0.34019147,69839.0,69825.0,0.00019487]
["bitfinex","BTCUSD",1771107726576,0.07159788,69835.0,69825.0,0.00019487]
["bitfinex","BTCUSD",1771107726777,0.09619439,69835.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771107726979,0.0716031,69830.0,69825.0,0.00019487]
["bitfinex","BTCUSD",1771107727184,0.08419147,69834.0,69825.0,1e-08]
["bitfinex","BTCUSD",1771107727495,0.02459697,69827.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771107727694,0.02459697,69827.0,69820.0,0.00055655]
["bitfinex","BTCUSD",1771107727843,0.07160737,69826.0,69820.0,0.00055655]
["bitfinex","BTCUSD",1771107728059,0.07160686,69826.0,69820.0,0.00055655]
["bitfinex","BTCUSD",1771107728380,0.07164686,69826.0,69820.0,0.00055655]
["bitfinex","BTCUSD",1771107728560,0.06564686,69826.0,69820.0,0.00055655]
["bitfinex","BTCUSD",1771107729452,4e-05,69830.0,69826.0,0.07160616]
["bitfinex","BTCUSD",1771107729801,4e-05,69830.0,69827.0,0.07160482]
["bitfinex","BTCUSD",1771107729979,4e-05,69830.0,69821.0,0.02403702]
["bitfinex","BTCUSD",1771107730191,4e-05,69834.0,69821.0,0.09564768]
["bitfinex","BTCUSD",1771107730364,4e-05,69834.0,69831.0,0.07160087]
["bitfinex","BTCUSD",1771107730562,4e-05,69834.0,69827.0,0.02403702]
["bitfinex","BTCUSD",1771107731064,4e-05,69834.0,69830.0,0.0716021]
["bitfinex","BTCUSD",1771107731459,4e-05,69834.0,69828.0,0.07160415]
["bitfinex","BTCUSD",1771107731886,4e-05,69834.0,69830.0,0.07160148]
["bitfinex","BTCUSD",1771107732329,4e-05,69838.0,69821.0,0.28643856]
["bitfinex","BTCUSD",1771107732538,0.07159098,69842.0,69834.0,0.07159784]
["bitfinex","BTCUSD",1771107732735,0.07159098,69842.0,69835.0,0.07159694]
["bitfinex","BTCUSD",1771107733107,0.07159098,69842.0,69834.0,0.07159784]
["bitfinex","BTCUSD",1771107733526,0.07158913,69843.0,69833.0,0.09563568]
["bitfinex","BTCUSD",1771107733900,0.0715913,69841.0,69833.0,0.02403702]
["bitfinex","BTCUSD",1771107734107,0.02362327,69838.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771107734307,0.08424382,69837.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771107734509,0.07160143,69831.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771107735436,0.07160348,69829.0,69828.0,1e-08]
["bitfinex","BTCUSD",1771107735593,0.02362327,69836.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771107735798,0.08424382,69837.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771107735799,0.07160443,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771107736464,0.02362327,69834.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771107736640,0.07159768,69835.0,69827.0,0.07160467]
["bitfinex","BTCUSD",1771107736844,0.07159702,69836.0,69828.0,0.07160381]
["bitfinex","BTCUSD",1771107737159,0.33283192,69838.0,69829.0,0.10804611]
["bitfinex","BTCUSD",1771107737542,0.33283192,69838.0,69831.0,0.07160058]
["bitfinex","BTCUSD",1771107737940,0.33283192,69838.0,69832.0,0.07160026]
["bitfinex","BTCUSD",1771107738515,0.33283192,69838.0,69829.0,0.02264612]
["bitfinex","BTCUSD",1771107738720,0.40442639,69838.0,69831.0,0.07160095]
["bitfinex","BTCUSD",1771107738917,0.07159621,69837.0,69829.0,0.02264612]
["bitfinex","BTCUSD",1771107739122,0.07159631,69836.0,69828.0,0.07164425]
["bitfinex","BTCUSD",1771107739373,0.07159621,69837.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107739671,0.07159621,69837.0,69829.0,0.07160259]
["bitfinex","BTCUSD",1771107739887,0.07159621,69837.0,69830.0,0.0716023]
["bitfinex","BTCUSD",1771107740367,0.33283192,69838.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107740585,0.02378327,69840.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107740818,0.00016,69840.0,69828.0,0.02268612]
["bitfinex","BTCUSD",1771107740945,0.00016,69840.0,69833.0,0.0715993]
["bitfinex","BTCUSD",1771107741146,0.00016,69840.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771107741350,0.00016,69840.0,69835.0,0.07159701]
["bitfinex","BTCUSD",1771107742128,0.00016,69840.0,69833.0,0.07159893]
["bitfinex","BTCUSD",1771107742305,0.07175243,69840.0,69833.0,0.07159893]
["bitfinex","BTCUSD",1771107742511,0.0715951,69838.0,69830.0,0.07160075]
["bitfinex","BTCUSD",1771107742732,0.07159541,69837.0,69828.0,0.07164416]
["bitfinex","BTCUSD",1771107742940,0.09537613,69840.0,69832.0,0.07160034]
["bitfinex","BTCUSD",1771107743088,0.07159372,69839.0,69832.0,0.07160034]
["bitfinex","BTCUSD",1771107743301,4e-05,69834.0,69832.0,0.07156034]
["bitfinex","BTCUSD",1771107743630,4e-05,69834.0,69830.0,0.07160225]
["bitfinex","BTCUSD",1771107744564,4e-05,69836.0,69832.0,0.07159975]
["bitfinex","BTCUSD",1771107744763,4e-05,69836.0,69831.0,0.07160124]
["bitfinex","BTCUSD",1771107745096,4e-05,69836.0,69830.0,0.09424824]
["bitfinex","BTCUSD",1771107745295,4e-05,69842.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771107745542,0.07163029,69842.0,69835.0,0.07159652]
["bitfinex","BTCUSD",1771107745749,0.0715929,69840.0,69831.0,0.07160119]
["bitfinex","BTCUSD",1771107745905,0.07159391,69839.0,69831.0,0.07160119]
["bitfinex","BTCUSD",1771107746111,0.07159466,69838.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771107746299,0.071597,69836.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771107746532,0.07159694,69836.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771107746698,0.07159733,69835.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107747047,0.07160029,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107747212,0.07160252,69830.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107747803,0.07160171,69831.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107748449,0.07160348,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107748649,0.07160171,69831.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107749265,0.07160348,69829.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107749464,0.02362327,69832.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771107749666,0.09522457,69832.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107749868,0.07160222,69831.0,69823.0,0.07180762]
["bitfinex","BTCUSD",1771107750046,0.07160272,69830.0,69823.0,0.07180762]
["bitfinex","BTCUSD",1771107750251,0.07160272,69830.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107750631,0.07160343,69831.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107751036,0.07160246,69830.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107751929,0.07160185,69831.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107752126,0.07160246,69830.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107754110,0.07160445,69829.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107754301,0.07160861,69824.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107754465,0.08424382,69831.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107754664,0.07160749,69826.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107754876,0.07160749,69827.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107755075,0.07160656,69826.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771107755301,0.07160685,69826.0,69818.0,0.07181437]
["bitfinex","BTCUSD",1771107755518,0.07160685,69826.0,69818.0,0.07194536]
["bitfinex","BTCUSD",1771107755713,0.28653034,69830.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771107755714,0.43118222,69830.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771107755936,0.07161363,69820.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771107756113,0.07161582,69817.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771107756452,0.07161708,69816.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771107756786,0.09524035,69816.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771107756982,0.08424382,69819.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771107756983,0.02362327,69818.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771107757181,0.02362327,69818.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771107757182,0.07162236,69811.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771107757515,0.07162236,69811.0,69804.0,0.00017102]
["bitfinex","BTCUSD",1771107758099,0.07162266,69811.0,69804.0,0.00017102]
["bitfinex","BTCUSD",1771107758315,0.07162297,69812.0,69800.0,0.00232]
["bitfinex","BTCUSD",1771107758316,0.02362327,69812.0,69800.0,0.00232]
["bitfinex","BTCUSD",1771107758618,0.00013065,69812.0,69803.0,0.0716297]
["bitfinex","BTCUSD",1771107758785,0.3426,69817.0,69810.0,0.07162213]
["bitfinex","BTCUSD",1771107759956,0.00016,69820.0,69807.0,0.43106222]
["bitfinex","BTCUSD",1771107760161,0.00016,69820.0,69811.0,0.02496012]
["bitfinex","BTCUSD",1771107760303,0.00016,69820.0,69813.0,0.07161941]
["bitfinex","BTCUSD",1771107760511,0.001,69817.0,69814.0,0.07161839]
["bitfinex","BTCUSD",1771107760950,0.00016,69820.0,69814.0,0.07161839]
["bitfinex","BTCUSD",1771107761309,0.00016,69820.0,69815.0,0.0716176]
["bitfinex","BTCUSD",1771107761827,0.00016,69820.0,69812.0,0.08146628]
["bitfinex","BTCUSD",1771107762039,0.00016,69820.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771107762243,0.00016,69820.0,69812.0,0.00984612]
["bitfinex","BTCUSD",1771107762445,0.00016,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771107762848,0.07161683,69816.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771107763519,0.07161874,69815.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771107763975,0.07161374,69819.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771107764178,0.00016,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771107764322,0.00016,69820.0,69814.0,0.07161787]
["bitfinex","BTCUSD",1771107764522,0.00016,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771107764878,4e-05,69822.0,69813.0,0.02100203]
["bitfinex","BTCUSD",1771107765052,4e-05,69822.0,69818.0,0.07161439]
["bitfinex","BTCUSD",1771107765253,4e-05,69822.0,69816.0,0.07161588]
["bitfinex","BTCUSD",1771107765405,4e-05,69822.0,69813.0,0.02100203]
["bitfinex","BTCUSD",1771107766360,4e-05,69822.0,69815.0,0.07161588]
["bitfinex","BTCUSD",1771107766551,4e-05,69822.0,69816.0,0.07161603]
["bitfinex","BTCUSD",1771107766751,4e-05,69822.0,69817.0,0.07161576]
["bitfinex","BTCUSD",1771107767359,0.07165073,69822.0,69815.0,0.07161588]
["bitfinex","BTCUSD",1771107767559,4e-05,69822.0,69814.0,0.07161699]
["bitfinex","BTCUSD",1771107767815,4e-05,69822.0,69816.0,0.07161602]
["bitfinex","BTCUSD",1771107769943,4e-05,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771107770138,0.02337888,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1771107770342,0.02337888,69813.0,69807.0,0.00013065]
["bitfinex","BTCUSD",1771107770556,0.02337888,69814.0,69799.0,0.0003244]
["bitfinex","BTCUSD",1771107770767,0.4544411,69810.0,69799.0,0.0003244]
["bitfinex","BTCUSD",1771107771060,0.07162403,69809.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771107772065,0.52606488,69810.0,69803.0,0.07162981]
["bitfinex","BTCUSD",1771107772271,0.4544411,69810.0,69799.0,0.0003244]
["bitfinex","BTCUSD",1771107772470,0.02337888,69810.0,69799.0,0.0003244]
["bitfinex","BTCUSD",1771107772666,0.02337888,69810.0,69800.0,0.28885045]
["bitfinex","BTCUSD",1771107772874,0.07162002,69813.0,69805.0,0.07162792]
["bitfinex","BTCUSD",1771107773059,0.07175065,69814.0,69806.0,0.07162684]
["bitfinex","BTCUSD",1771107773266,4e-05,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771107773480,4e-05,69806.0,69800.0,0.522002]
["bitfinex","BTCUSD",1771107773481,4e-05,69806.0,69800.0,0.00232]
["bitfinex","BTCUSD",1771107773782,0.02341888,69812.0,69801.0,0.02096203]
["bitfinex","BTCUSD",1771107773783,4e-05,69812.0,69801.0,0.02096203]
["bitfinex","BTCUSD",1771107774214,4e-05,69812.0,69808.0,0.07162424]
["bitfinex","BTCUSD",1771107774412,4e-05,69812.0,69809.0,0.07162392]
["bitfinex","BTCUSD",1771107775239,4e-05,69812.0,69810.0,0.07162286]
["bitfinex","BTCUSD",1771107776439,4e-05,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771107776913,4e-05,69812.0,69809.0,0.07182331]
["bitfinex","BTCUSD",1771107778106,4e-05,69812.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771107780439,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771107780654,0.00012,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771107780855,0.02337888,69828.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771107781181,0.00012,69830.0,69812.0,0.02096203]
["bitfinex","BTCUSD",1771107781381,0.00012,69830.0,69826.0,0.07160632]
["bitfinex","BTCUSD",1771107781582,0.00012,69830.0,69825.0,0.07115892]
["bitfinex","BTCUSD",1771107782692,0.00012,69830.0,69826.0,0.07160636]
["bitfinex","BTCUSD",1771107783135,0.00012,69830.0,69827.0,0.07160525]
["bitfinex","BTCUSD",1771107783519,0.07159694,69836.0,69820.0,0.02096203]
["bitfinex","BTCUSD",1771107783520,0.0004,69838.0,69820.0,0.43136746]
["bitfinex","BTCUSD",1771107783702,0.07160023,69833.0,69825.0,0.07160739]
["bitfinex","BTCUSD",1771107784090,0.00083663,69838.0,69822.0,0.02096203]
["bitfinex","BTCUSD",1771107784091,0.07159672,69836.0,69828.0,0.07160376]
["bitfinex","BTCUSD",1771107784400,0.0004,69830.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771107784600,0.0004,69830.0,69828.0,0.07160445]
["bitfinex","BTCUSD",1771107787054,0.0004,69830.0,69827.0,0.0716035]
["bitfinex","BTCUSD",1771107787456,0.0004,69830.0,69828.0,0.0716038]
["bitfinex","BTCUSD",1771107787659,0.0004,69830.0,69818.0,0.02096203]
["bitfinex","BTCUSD",1771107787835,0.0004,69830.0,69821.0,0.07161067]
["bitfinex","BTCUSD",1771107788044,0.0004,69830.0,69818.0,0.30742021]
["bitfinex","BTCUSD",1771107788045,0.0004,69830.0,69826.0,0.07160637]
["bitfinex","BTCUSD",1771107788358,0.00044,69830.0,69824.0,0.07160777]
["bitfinex","BTCUSD",1771107791169,0.00044,69830.0,69823.0,0.07160925]
["bitfinex","BTCUSD",1771107792302,0.00044,69830.0,69824.0,0.07160842]
["bitfinex","BTCUSD",1771107793775,0.00044,69830.0,69825.0,0.07160748]
["bitfinex","BTCUSD",1771107793984,0.00044,69830.0,69818.0,0.30741756]
["bitfinex","BTCUSD",1771107795031,0.00044,69830.0,69826.0,0.07160584]
["bitfinex","BTCUSD",1771107795527,0.00044,69830.0,69827.0,0.07160546]
["bitfinex","BTCUSD",1771107795927,1e-08,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771107796578,0.00087663,69838.0,69828.0,0.07160441]
["bitfinex","BTCUSD",1771107796579,0.00087663,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771107797969,0.00087663,69838.0,69830.0,0.02096203]
["bitfinex","BTCUSD",1771107798124,0.00087663,69838.0,69833.0,0.07159932]
["bitfinex","BTCUSD",1771107799747,0.00087663,69838.0,69834.0,0.07159829]
["bitfinex","BTCUSD",1771107800361,0.02347647,69838.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771107800566,0.09507081,69838.0,69829.0,0.07160272]
["bitfinex","BTCUSD",1771107800803,0.07159743,69835.0,69828.0,0.07180264]
["bitfinex","BTCUSD",1771107801253,0.07159743,69835.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771107801998,0.07159881,69834.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771107802647,0.02259984,69835.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771107802801,0.07160527,69828.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771107803961,0.07160527,69829.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771107805254,0.07164286,69830.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771107806788,0.07164286,69830.0,69824.0,0.00024]
["bitfinex","BTCUSD",1771107808402,4e-05,69830.0,69824.0,0.07184853]
["bitfinex","BTCUSD",1771107808622,4e-05,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771107809384,4e-05,69834.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771107809590,0.00087663,69838.0,69835.0,0.04381423]
["bitfinex","BTCUSD",1771107811111,0.00087663,69838.0,69834.0,0.07159643]
["bitfinex","BTCUSD",1771107811324,0.071794,69842.0,69830.0,0.08977933]
["bitfinex","BTCUSD",1771107811325,0.0002036,69842.0,69830.0,0.08977933]
["bitfinex","BTCUSD",1771107811535,0.00033453,69842.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1771107811730,0.00033453,69842.0,69838.0,0.07159329]
["bitfinex","BTCUSD",1771107811964,0.72057358,69851.0,69843.0,0.07108839]
["bitfinex","BTCUSD",1771107811965,0.07170196,69850.0,69843.0,0.07108839]
["bitfinex","BTCUSD",1771107812389,0.07170196,69850.0,69842.0,0.07158823]
["bitfinex","BTCUSD",1771107813161,0.07170196,69850.0,69843.0,0.07158912]
["bitfinex","BTCUSD",1771107814829,0.00012,69850.0,69836.0,0.02100203]
["bitfinex","BTCUSD",1771107815071,0.00012,69850.0,69848.0,0.07158393]
["bitfinex","BTCUSD",1771107815382,0.0002224,69854.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771107815604,0.0002224,69854.0,69849.0,0.07158266]
["bitfinex","BTCUSD",1771107816017,0.0002224,69854.0,69849.0,0.06157602]
["bitfinex","BTCUSD",1771107816185,0.0002224,69854.0,69851.0,0.07158007]
["bitfinex","BTCUSD",1771107816420,0.0002224,69854.0,69840.0,0.08973933]
["bitfinex","BTCUSD",1771107816630,0.02259984,69852.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771107816812,0.07158582,69847.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771107817009,0.02259984,69847.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771107817220,0.09418902,69843.0,69832.0,4e-05]
["bitfinex","BTCUSD",1771107817424,0.07158896,69844.0,69834.0,0.00017093]
["bitfinex","BTCUSD",1771107817627,0.07158782,69845.0,69837.0,0.07159458]
["bitfinex","BTCUSD",1771107818727,0.07158782,69845.0,69835.0,0.07159664]
["bitfinex","BTCUSD",1771107818728,0.00048315,69850.0,69847.0,0.07158428]
["bitfinex","BTCUSD",1771107818837,0.00048315,69850.0,69845.0,0.0005]
["bitfinex","BTCUSD",1771107819040,0.00048315,69850.0,69848.0,0.07158313]
["bitfinex","BTCUSD",1771107819243,0.00048315,69850.0,69847.0,0.07158313]
["bitfinex","BTCUSD",1771107819487,0.00048315,69850.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771107820102,4e-05,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771107823210,1e-08,69857.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771107824037,1e-08,69857.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771107824224,1e-08,69857.0,69852.0,0.07157905]
["bitfinex","BTCUSD",1771107824428,1e-08,69857.0,69851.0,0.07157999]
["bitfinex","BTCUSD",1771107824762,1e-08,69857.0,69853.0,0.07157857]
["bitfinex","BTCUSD",1771107825391,0.07157581,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771107825542,0.07157508,69857.0,69849.0,0.07158212]
["bitfinex","BTCUSD",1771107825926,1e-08,69857.0,69854.0,0.07157765]
["bitfinex","BTCUSD",1771107826362,1e-08,69857.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771107826557,1e-08,69857.0,69855.0,0.07157647]
["bitfinex","BTCUSD",1771107827124,1e-08,69857.0,69851.0,0.27267343]
["bitfinex","BTCUSD",1771107827711,1e-08,69857.0,69855.0,0.07157671]
["bitfinex","BTCUSD",1771107830941,1e-08,69857.0,69853.0,0.07157686]
["bitfinex","BTCUSD",1771107831344,0.0004,69863.0,69862.0,0.0005]
["bitfinex","BTCUSD",1771107831700,0.00053089,69863.0,69862.0,0.0005]
["bitfinex","BTCUSD",1771107832272,0.00053089,69863.0,69862.0,0.07206966]
["bitfinex","BTCUSD",1771107833240,0.00053089,69863.0,69862.0,0.07190966]
["bitfinex","BTCUSD",1771107833437,0.00053089,69863.0,69862.0,0.00034]
["bitfinex","BTCUSD",1771107835278,0.00037295,69863.0,69862.0,0.00034]
["bitfinex","BTCUSD",1771107837300,0.00037295,69863.0,69858.0,0.07157354]
["bitfinex","BTCUSD",1771107839665,0.00037295,69863.0,69850.0,0.73839982]
["bitfinex","BTCUSD",1771107839869,0.00037295,69863.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771107840306,1e-08,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771107840502,1e-08,69866.0,69853.0,0.43095165]
["bitfinex","BTCUSD",1771107840503,0.00052,69890.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771107840760,0.00052,69890.0,69867.0,0.02096203]
["bitfinex","BTCUSD",1771107840761,0.08744715,69880.0,69867.0,0.02096203]
["bitfinex","BTCUSD",1771107840927,0.08744715,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771107841075,0.08744715,69880.0,69877.0,0.07155334]
["bitfinex","BTCUSD",1771107842929,0.11137844,69880.0,69877.0,0.07155334]
["bitfinex","BTCUSD",1771107844296,0.11177844,69880.0,69877.0,0.07155334]
["bitfinex","BTCUSD",1771107844503,0.02445129,69880.0,69877.0,0.07155334]
["bitfinex","BTCUSD",1771107844708,0.11177844,69880.0,69877.0,0.07155334]
["bitfinex","BTCUSD",1771107845081,0.11177844,69880.0,69876.0,0.02614049]
["bitfinex","BTCUSD",1771107845533,0.11177844,69880.0,69877.0,0.0715536]
["bitfinex","BTCUSD",1771107846580,0.02445129,69880.0,69877.0,0.0715536]
["bitfinex","BTCUSD",1771107846780,0.05382716,69884.0,69877.0,0.0715536]
["bitfinex","BTCUSD",1771107846901,0.14115431,69884.0,69877.0,0.0715536]
["bitfinex","BTCUSD",1771107847107,0.0004,69887.0,69873.0,0.2862319]
["bitfinex","BTCUSD",1771107847108,0.0004,69887.0,69874.0,0.02303979]
["bitfinex","BTCUSD",1771107847314,0.08772715,69887.0,69882.0,0.07154835]
["bitfinex","BTCUSD",1771107847635,0.0004,69887.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771107847968,0.11125844,69882.0,69876.0,0.07155468]
["bitfinex","BTCUSD",1771107848383,4e-05,69878.0,69876.0,0.07151468]
["bitfinex","BTCUSD",1771107849126,4e-05,69878.0,69875.0,0.07155624]
["bitfinex","BTCUSD",1771107849341,4e-05,69878.0,69873.0,0.07155781]
["bitfinex","BTCUSD",1771107849531,4e-05,69878.0,69875.0,0.07155565]
["bitfinex","BTCUSD",1771107849740,4e-05,69878.0,69876.0,0.07155501]
["bitfinex","BTCUSD",1771107850344,4e-05,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771107852042,0.00044,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771107853796,4e-05,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771107855860,0.0004,69887.0,69883.0,0.07154746]
["bitfinex","BTCUSD",1771107856064,0.00017086,69886.0,69883.0,0.07154746]
["bitfinex","BTCUSD",1771107856820,0.00017086,69886.0,69882.0,0.06143384]
["bitfinex","BTCUSD",1771107857019,0.00017086,69886.0,69874.0,0.28626848]
["bitfinex","BTCUSD",1771107857020,0.19306097,69877.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771107857225,0.19162855,69877.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771107857645,0.12150583,69876.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771107859354,0.12150583,69876.0,69870.0,0.07192139]
["bitfinex","BTCUSD",1771107859826,0.07195192,69880.0,69871.0,0.0715597]
["bitfinex","BTCUSD",1771107860054,0.07155312,69879.0,69871.0,0.07155952]
["bitfinex","BTCUSD",1771107860464,1e-08,69880.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771107860700,1e-08,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771107861359,4e-05,69884.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771107861560,0.02380451,69884.0,69880.0,0.28620492]
["bitfinex","BTCUSD",1771107861759,4e-05,69884.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771107862319,4e-05,69884.0,69874.0,0.71670623]
["bitfinex","BTCUSD",1771107862320,1e-08,69892.0,69876.0,0.28625721]
["bitfinex","BTCUSD",1771107862481,1e-08,69892.0,69888.0,0.07154287]
["bitfinex","BTCUSD",1771107863344,4.001e-05,69892.0,69888.0,0.07142287]
["bitfinex","BTCUSD",1771107864458,4.001e-05,69892.0,69887.0,0.07154377]
["bitfinex","BTCUSD",1771107866280,4.001e-05,69892.0,69888.0,0.07154279]
["bitfinex","BTCUSD",1771107867224,4.001e-05,69892.0,69887.0,0.07154378]
["bitfinex","BTCUSD",1771107868979,4e-05,69896.0,69888.0,0.09482623]
["bitfinex","BTCUSD",1771107869287,0.07157487,69896.0,69890.0,0.02328328]
["bitfinex","BTCUSD",1771107869836,0.07157487,69896.0,69886.0,0.0715445]
["bitfinex","BTCUSD",1771107869837,4e-05,69896.0,69884.0,0.02328328]
["bitfinex","BTCUSD",1771107870141,0.07154059,69891.0,69884.0,0.07154687]
["bitfinex","BTCUSD",1771107871388,0.07154059,69891.0,69883.0,0.07154783]
["bitfinex","BTCUSD",1771107871590,0.07154059,69891.0,69884.0,0.07154683]
["bitfinex","BTCUSD",1771107871792,0.09778132,69896.0,69875.0,0.34272]
["bitfinex","BTCUSD",1771107871793,0.07155006,69882.0,69875.0,0.34272]
["bitfinex","BTCUSD",1771107872068,0.0715479,69884.0,69872.0,0.34272]
["bitfinex","BTCUSD",1771107872192,0.02376451,69883.0,69872.0,0.34272]
["bitfinex","BTCUSD",1771107872621,0.07154637,69885.0,69873.0,0.2862318]
["bitfinex","BTCUSD",1771107873022,0.07154785,69884.0,69872.0,0.34272]
["bitfinex","BTCUSD",1771107873228,0.07154628,69885.0,69878.0,0.07155325]
["bitfinex","BTCUSD",1771107873909,0.07154768,69884.0,69876.0,0.07188533]
["bitfinex","BTCUSD",1771107874328,0.07154768,69884.0,69877.0,0.07155422]
["bitfinex","BTCUSD",1771107874581,0.07154634,69885.0,69878.0,0.07155326]
["bitfinex","BTCUSD",1771107874701,0.00012,69890.0,69876.0,0.02361414]
["bitfinex","BTCUSD",1771107874902,0.00012,69890.0,69880.0,0.071551]
["bitfinex","BTCUSD",1771107875224,0.07154279,69889.0,69881.0,0.07154972]
["bitfinex","BTCUSD",1771107875418,0.00012,69890.0,69884.0,0.07154643]
["bitfinex","BTCUSD",1771107877144,0.00012,69890.0,69883.0,0.07154643]
["bitfinex","BTCUSD",1771107877565,0.07166163,69890.0,69883.0,0.07154643]
["bitfinex","BTCUSD",1771107877752,0.0715543,69877.0,69876.0,0.00033086]
["bitfinex","BTCUSD",1771107880428,0.0715543,69877.0,69862.0,0.08896446]
["bitfinex","BTCUSD",1771107880429,0.07157581,69856.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771107880635,0.28625407,69869.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771107880816,0.02316056,69869.0,69854.0,0.07157768]
["bitfinex","BTCUSD",1771107881011,0.071569,69863.0,69855.0,0.07157583]
["bitfinex","BTCUSD",1771107882728,0.071569,69863.0,69856.0,0.07157573]
["bitfinex","BTCUSD",1771107883154,0.071569,69863.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771107891116,0.02316056,69869.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771107891314,0.07169395,69869.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771107892437,0.07156359,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771107892653,0.07169332,69869.0,69862.0,0.0717696]
["bitfinex","BTCUSD",1771107892871,0.07156355,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771107893227,4e-05,69864.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771107894777,0.07160808,69864.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771107895189,0.02343906,69859.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771107895381,0.19101095,69858.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771107895600,0.07157997,69852.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771107896178,0.28631418,69854.0,69841.0,0.02433156]
["bitfinex","BTCUSD",1771107896376,0.28631418,69854.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771107896377,0.07158562,69847.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771107896559,0.07158439,69848.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771107896758,0.07158439,69848.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771107897386,0.07158506,69847.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771107897589,0.07158426,69848.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771107897787,0.28632465,69851.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771107897788,4e-05,69886.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771107898013,0.00013076,69883.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1771107898220,0.0004,69897.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1771107898221,4e-05,69902.0,69895.0,0.07153543]
["bitfinex","BTCUSD",1771107898418,0.00112,69910.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771107898419,0.0002386,69909.0,69894.0,4e-05]
["bitfinex","BTCUSD",1771107898635,0.0004,69918.0,69901.0,0.09938413]
["bitfinex","BTCUSD",1771107898808,0.00083611,69918.0,69904.0,0.02413156]
["bitfinex","BTCUSD",1771107899012,0.00083611,69918.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771107899013,0.00083611,69918.0,69911.0,0.07151916]
["bitfinex","BTCUSD",1771107899227,0.0079031,69916.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771107899431,0.16751398,69914.0,69903.0,0.07152706]
["bitfinex","BTCUSD",1771107899637,0.07151336,69917.0,69901.0,0.02413156]
["bitfinex","BTCUSD",1771107899834,0.07151336,69917.0,69908.0,0.0715219]
["bitfinex","BTCUSD",1771107900301,0.0079031,69932.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771107900445,0.0002386,69935.0,69918.0,0.02413156]
["bitfinex","BTCUSD",1771107900446,1e-08,69924.0,69918.0,0.02413156]
["bitfinex","BTCUSD",1771107900829,1e-08,69924.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771107901027,1e-08,69924.0,69917.0,0.07151237]
["bitfinex","BTCUSD",1771107901753,1e-08,69924.0,69912.0,0.02413156]
["bitfinex","BTCUSD",1771107902000,0.07151421,69917.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771107902204,0.0715195,69911.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771107902414,0.0710195,69911.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771107902615,0.07152135,69910.0,69901.0,0.07152919]
["bitfinex","BTCUSD",1771107902854,0.07152135,69910.0,69902.0,0.07152838]
["bitfinex","BTCUSD",1771107903074,0.07152135,69910.0,69902.0,0.07152866]
["bitfinex","BTCUSD",1771107903708,0.09599711,69910.0,69901.0,0.00043611]
["bitfinex","BTCUSD",1771107903910,0.07152617,69905.0,69901.0,0.00043611]
["bitfinex","BTCUSD",1771107904114,0.07152154,69909.0,69901.0,0.00043611]
["bitfinex","BTCUSD",1771107904321,0.07102871,69902.0,69892.0,0.41429872]
["bitfinex","BTCUSD",1771107904533,0.07152973,69901.0,69892.0,0.41442958]
["bitfinex","BTCUSD",1771107905034,0.07153109,69900.0,69892.0,0.41442958]
["bitfinex","BTCUSD",1771107905310,0.07152985,69901.0,69893.0,0.07153778]
["bitfinex","BTCUSD",1771107907304,0.07152762,69904.0,69895.0,0.07153567]
["bitfinex","BTCUSD",1771107907524,0.07152545,69907.0,69893.0,0.02413156]
["bitfinex","BTCUSD",1771107907723,0.07152892,69902.0,69894.0,0.07153609]
["bitfinex","BTCUSD",1771107908715,4e-05,69896.0,69894.0,0.09558765]
["bitfinex","BTCUSD",1771107908867,4e-05,69896.0,69892.0,0.00013086]
["bitfinex","BTCUSD",1771107909252,0.07153666,69895.0,69892.0,0.00013086]
["bitfinex","BTCUSD",1771107909657,0.07153701,69894.0,69892.0,0.00013086]
["bitfinex","BTCUSD",1771107910288,0.07153792,69893.0,69892.0,0.00013086]
["bitfinex","BTCUSD",1771107910501,0.07153792,69893.0,69885.0,0.0003983]
["bitfinex","BTCUSD",1771107910502,0.07153928,69892.0,69885.0,0.0003983]
["bitfinex","BTCUSD",1771107910699,0.07157587,69896.0,69885.0,0.0003983]
["bitfinex","BTCUSD",1771107910865,0.07154442,69887.0,69885.0,0.0003983]
["bitfinex","BTCUSD",1771107911514,0.2861192,69901.0,69886.0,0.07154429]
["bitfinex","BTCUSD",1771107911712,0.09643711,69908.0,69891.0,0.02413156]
["bitfinex","BTCUSD",1771107911924,0.0005,69897.0,69896.0,0.07153464]
["bitfinex","BTCUSD",1771107912110,0.0005,69897.0,69893.0,0.02413156]
["bitfinex","BTCUSD",1771107912314,0.0005,69897.0,69890.0,0.07170025]
["bitfinex","BTCUSD",1771107912743,0.0005,69897.0,69891.0,0.0715396]
["bitfinex","BTCUSD",1771107912905,0.0005,69897.0,69892.0,0.07153882]
["bitfinex","BTCUSD",1771107913158,0.0005,69897.0,69890.0,0.07170025]
["bitfinex","BTCUSD",1771107913159,0.0005,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771107913356,0.071535,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771107913557,0.0005,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771107913762,0.07203404,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771107914144,0.0005,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771107914350,0.07153615,69895.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771107914587,0.07153561,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771107914992,0.07153558,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771107916172,0.07153501,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771107916368,0.071536,69895.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771107916814,0.07169757,69904.0,69890.0,0.02433363]
["bitfinex","BTCUSD",1771107917020,0.07169757,69904.0,69895.0,0.07153485]
["bitfinex","BTCUSD",1771107917219,0.07169757,69904.0,69892.0,0.28615543]
["bitfinex","BTCUSD",1771107917220,0.07152792,69903.0,69894.0,0.07153684]
["bitfinex","BTCUSD",1771107917535,0.07152792,69903.0,69895.0,0.07153497]
["bitfinex","BTCUSD",1771107918266,0.00044,69908.0,69891.0,0.10043959]
["bitfinex","BTCUSD",1771107918503,0.07152685,69904.0,69896.0,0.02417363]
["bitfinex","BTCUSD",1771107918672,0.0004,69901.0,69897.0,0.02367363]
["bitfinex","BTCUSD",1771107918865,0.0004,69901.0,69897.0,0.07153351]
["bitfinex","BTCUSD",1771107921632,0.0004,69901.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1771107921935,0.07168128,69910.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1771107921936,0.0005174,69915.0,69903.0,0.02417363]
["bitfinex","BTCUSD",1771107922132,0.0005174,69915.0,69911.0,0.07151859]
["bitfinex","BTCUSD",1771107923326,0.0005174,69915.0,69911.0,0.07147859]
["bitfinex","BTCUSD",1771107923327,4e-05,69914.0,69911.0,0.07147859]
["bitfinex","BTCUSD",1771107925485,4e-05,69914.0,69912.0,0.07151763]
["bitfinex","BTCUSD",1771107925667,0.00044,69918.0,69910.0,0.07152051]
["bitfinex","BTCUSD",1771107925668,4.001e-05,69924.0,69914.0,0.10043959]
["bitfinex","BTCUSD",1771107925881,1e-08,69925.0,69924.0,0.09567983]
["bitfinex","BTCUSD",1771107926084,1e-08,69925.0,69924.0,0.02417363]
["bitfinex","BTCUSD",1771107926511,1e-08,69925.0,69922.0,0.07150813]
["bitfinex","BTCUSD",1771107926709,0.00043611,69925.0,69923.0,0.07150628]
["bitfinex","BTCUSD",1771107926892,4e-05,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771107927045,0.00017076,69928.0,69927.0,0.02367363]
["bitfinex","BTCUSD",1771107927245,0.00017076,69928.0,69925.0,0.09567873]
["bitfinex","BTCUSD",1771107927473,0.00017076,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771107927669,0.00017076,69928.0,69925.0,0.02417363]
["bitfinex","BTCUSD",1771107927875,0.00017076,69928.0,69925.0,0.07150509]
["bitfinex","BTCUSD",1771107928679,0.00017076,69928.0,69921.0,0.02417363]
["bitfinex","BTCUSD",1771107928855,0.07150406,69927.0,69921.0,0.02417363]
["bitfinex","BTCUSD",1771107929480,0.07167293,69928.0,69921.0,0.02417363]
["bitfinex","BTCUSD",1771107929678,0.07167293,69928.0,69921.0,0.09568289]
["bitfinex","BTCUSD",1771107930988,0.07167389,69928.0,69910.0,0.34284]
["bitfinex","BTCUSD",1771107931189,0.07151108,69920.0,69912.0,0.0715177]
["bitfinex","BTCUSD",1771107931387,0.07151163,69919.0,69912.0,0.0715177]
["bitfinex","BTCUSD",1771107931621,0.09946902,69927.0,69910.0,0.41435977]
["bitfinex","BTCUSD",1771107931622,0.07101463,69916.0,69910.0,0.34284]
["bitfinex","BTCUSD",1771107931778,0.07151356,69917.0,69910.0,0.34284]
["bitfinex","BTCUSD",1771107932955,0.07151356,69917.0,69910.0,0.41436047]
["bitfinex","BTCUSD",1771107933369,0.07151356,69917.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771107934733,0.07151479,69916.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771107935295,0.07151356,69917.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771107936564,0.07151161,69919.0,69911.0,0.07171932]
["bitfinex","BTCUSD",1771107936565,0.071512,69919.0,69911.0,0.07171932]
["bitfinex","BTCUSD",1771107936865,0.1227736,69922.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1771107937095,0.09481319,69922.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771107937295,0.07150929,69921.0,69914.0,0.07151574]
["bitfinex","BTCUSD",1771107937480,0.09481319,69922.0,69914.0,0.07151574]
["bitfinex","BTCUSD",1771107937830,0.02330458,69922.0,69914.0,0.07151574]
["bitfinex","BTCUSD",1771107938032,0.07151004,69921.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771107938255,4e-05,69914.0,69913.0,0.07143745]
["bitfinex","BTCUSD",1771107938463,4e-05,69914.0,69911.0,0.0002]
["bitfinex","BTCUSD",1771107939434,4e-05,69914.0,69911.0,0.07171914]
["bitfinex","BTCUSD",1771107939875,0.07155059,69920.0,69911.0,0.07171914]
["bitfinex","BTCUSD",1771107939876,0.07155059,69920.0,69912.0,0.07151812]
["bitfinex","BTCUSD",1771107940079,4e-05,69920.0,69912.0,0.02280076]
["bitfinex","BTCUSD",1771107940301,0.07155099,69920.0,69912.0,0.02280076]
["bitfinex","BTCUSD",1771107940704,0.07151161,69919.0,69912.0,0.07151777]
["bitfinex","BTCUSD",1771107942085,0.07191161,69919.0,69912.0,0.07151777]
["bitfinex","BTCUSD",1771107943309,0.0004,69919.0,69913.0,0.07151742]
["bitfinex","BTCUSD",1771107944135,0.0004,69919.0,69910.0,0.34284]
["bitfinex","BTCUSD",1771107944336,0.0004,69919.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1771107944757,0.0004,69919.0,69913.0,0.07151737]
["bitfinex","BTCUSD",1771107947643,0.07191133,69919.0,69912.0,0.07151809]
["bitfinex","BTCUSD",1771107947842,0.071912,69919.0,69910.0,0.34284]
["bitfinex","BTCUSD",1771107948047,0.07151384,69917.0,69910.0,0.34284]
["bitfinex","BTCUSD",1771107949009,0.07151384,69917.0,69910.0,0.41435997]
["bitfinex","BTCUSD",1771107949735,0.0004,69919.0,69910.0,0.34304]
["bitfinex","BTCUSD",1771107949736,0.07191213,69919.0,69910.0,0.34304]
["bitfinex","BTCUSD",1771107949938,0.07151337,69917.0,69910.0,0.34304]
["bitfinex","BTCUSD",1771107950136,0.07151234,69918.0,69910.0,0.34304]
["bitfinex","BTCUSD",1771107950399,0.07151234,69918.0,69911.0,0.07151931]
["bitfinex","BTCUSD",1771107951644,0.0004,69919.0,69913.0,0.07151733]
["bitfinex","BTCUSD",1771107953133,4e-05,69914.0,69913.0,0.07147733]
["bitfinex","BTCUSD",1771107954070,4e-05,69916.0,69913.0,0.07147733]
["bitfinex","BTCUSD",1771107955324,4e-05,69916.0,69910.0,0.34304]
["bitfinex","BTCUSD",1771107956580,4e-05,69916.0,69913.0,0.07151667]
["bitfinex","BTCUSD",1771107957729,4e-05,69916.0,69910.0,0.34304]
["bitfinex","BTCUSD",1771107957859,4e-05,69916.0,69912.0,0.07151838]
["bitfinex","BTCUSD",1771107958477,4e-05,69916.0,69910.0,0.34304]
["bitfinex","BTCUSD",1771107958686,4e-05,69916.0,69913.0,0.07151678]
["bitfinex","BTCUSD",1771107960312,4e-05,69916.0,69912.0,0.07151666]
["bitfinex","BTCUSD",1771107960511,0.00044,69922.0,69910.0,0.34304]
["bitfinex","BTCUSD",1771107960711,0.00044,69922.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771107960916,0.00044,69922.0,69920.0,0.07150996]
["bitfinex","BTCUSD",1771107961503,0.0004,69927.0,69914.0,0.02314564]
["bitfinex","BTCUSD",1771107961702,0.0004,69927.0,69922.0,0.0715079]
["bitfinex","BTCUSD",1771107962422,0.0004,69927.0,69921.0,0.0715073]
["bitfinex","BTCUSD",1771107964262,0.0004,69927.0,69922.0,0.07150747]
["bitfinex","BTCUSD",1771107964415,0.00016,69930.0,69927.0,0.07150249]
["bitfinex","BTCUSD",1771107964594,0.00016,69930.0,69927.0,0.07150277]
["bitfinex","BTCUSD",1771107964797,0.02321389,69944.0,69924.0,0.10419005]
["bitfinex","BTCUSD",1771107965020,0.02321389,69944.0,69925.0,0.02314564]
["bitfinex","BTCUSD",1771107965224,0.07148961,69941.0,69933.0,0.07149635]
["bitfinex","BTCUSD",1771107965797,0.07148961,69941.0,69934.0,0.07149582]
["bitfinex","BTCUSD",1771107966028,0.0002368,69946.0,69939.0,0.07148987]
["bitfinex","BTCUSD",1771107966216,0.07168223,69943.0,69939.0,0.07148987]
["bitfinex","BTCUSD",1771107966606,0.0004,69940.0,69939.0,0.07148987]
["bitfinex","BTCUSD",1771107968339,0.0004,69940.0,69939.0,0.07144987]
["bitfinex","BTCUSD",1771107969126,0.0004,69940.0,69938.0,0.07149171]
["bitfinex","BTCUSD",1771107969781,0.0004,69940.0,69935.0,0.07149422]
["bitfinex","BTCUSD",1771107970001,0.0004,69940.0,69930.0,0.28611856]
["bitfinex","BTCUSD",1771107970212,0.07149588,69935.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771107970345,0.09489612,69939.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771107970346,0.07149358,69937.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771107971196,0.09489612,69939.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771107971340,0.07168223,69939.0,69937.0,0.07149232]
["bitfinex","BTCUSD",1771107972639,0.07168223,69939.0,69936.0,0.0714939]
["bitfinex","BTCUSD",1771107972972,0.0004,69937.0,69936.0,0.0714939]
["bitfinex","BTCUSD",1771107974195,0.07168223,69939.0,69933.0,0.28598633]
["bitfinex","BTCUSD",1771107974385,0.02361389,69944.0,69937.0,0.07149208]
["bitfinex","BTCUSD",1771107974585,0.07168223,69943.0,69937.0,0.07149208]
["bitfinex","BTCUSD",1771107976051,0.07168223,69943.0,69936.0,0.07149371]
["bitfinex","BTCUSD",1771107976234,0.07168223,69943.0,69937.0,0.07149279]
["bitfinex","BTCUSD",1771107976785,0.07168223,69943.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771107976786,0.07168223,69943.0,69936.0,0.07149374]
["bitfinex","BTCUSD",1771107976985,0.14316904,69943.0,69936.0,0.07149374]
["bitfinex","BTCUSD",1771107977383,0.07148681,69943.0,69936.0,0.06731408]
["bitfinex","BTCUSD",1771107978510,0.0004,69944.0,69942.0,0.07148774]
["bitfinex","BTCUSD",1771107978716,0.07208223,69944.0,69935.0,0.12546818]
["bitfinex","BTCUSD",1771107978944,0.0004,69944.0,69941.0,0.07148793]
["bitfinex","BTCUSD",1771107979161,0.0004,69944.0,69937.0,0.28596991]
["bitfinex","BTCUSD",1771107979564,0.0004,69944.0,69940.0,0.07148885]
["bitfinex","BTCUSD",1771107979912,0.0004,69944.0,69941.0,0.07148812]
["bitfinex","BTCUSD",1771107983270,0.0004,69944.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771107983673,0.0004,69944.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771107983872,0.07208223,69944.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771107984288,0.07148678,69943.0,69936.0,0.07149325]
["bitfinex","BTCUSD",1771107984802,0.07148679,69943.0,69936.0,0.07149317]
["bitfinex","BTCUSD",1771107986872,0.07148679,69943.0,69927.0,0.28601108]
["bitfinex","BTCUSD",1771107986873,0.02403999,69938.0,69922.0,0.02499237]
["bitfinex","BTCUSD",1771107987091,0.07149264,69938.0,69930.0,0.07149954]
["bitfinex","BTCUSD",1771107987412,0.09553293,69937.0,69930.0,0.07149954]
["bitfinex","BTCUSD",1771107990255,0.09553293,69937.0,69930.0,0.07133022]
["bitfinex","BTCUSD",1771107991025,0.02403999,69937.0,69931.0,0.07149887]
["bitfinex","BTCUSD",1771107991227,0.07168223,69936.0,69931.0,0.07149846]
["bitfinex","BTCUSD",1771107991993,0.02403999,69937.0,69931.0,0.07149846]
["bitfinex","BTCUSD",1771107992282,0.07168223,69936.0,69931.0,0.07149846]
["bitfinex","BTCUSD",1771107993086,0.05738427,69936.0,69931.0,0.07149846]
["bitfinex","BTCUSD",1771107995811,0.05738427,69936.0,69931.0,0.07169846]
["bitfinex","BTCUSD",1771107996565,0.02403999,69937.0,69931.0,0.07169846]
["bitfinex","BTCUSD",1771107996731,0.05738427,69936.0,69931.0,0.07169846]
["bitfinex","BTCUSD",1771107998060,0.02403999,69937.0,69931.0,0.07169846]
["bitfinex","BTCUSD",1771107998356,4e-05,69932.0,69931.0,0.07165846]
["bitfinex","BTCUSD",1771108001385,4e-05,69938.0,69936.0,0.07149361]
["bitfinex","BTCUSD",1771108001565,0.07188694,69943.0,69936.0,0.07149361]
["bitfinex","BTCUSD",1771108002412,0.07148782,69942.0,69935.0,0.07149488]
["bitfinex","BTCUSD",1771108002965,0.0004,69943.0,69934.0,0.0239107]
["bitfinex","BTCUSD",1771108003164,0.0004,69943.0,69940.0,0.07148935]
["bitfinex","BTCUSD",1771108006338,0.0004,69943.0,69941.0,0.07148856]
["bitfinex","BTCUSD",1771108006537,0.0002368,69946.0,69940.0,0.07148935]
["bitfinex","BTCUSD",1771108006915,0.0002368,69946.0,69941.0,0.07148881]
["bitfinex","BTCUSD",1771108007871,0.0002368,69946.0,69940.0,0.07148935]
["bitfinex","BTCUSD",1771108008864,0.0002368,69959.0,69956.0,0.07147278]
["bitfinex","BTCUSD",1771108009112,0.00036753,69959.0,69956.0,0.07147278]
["bitfinex","BTCUSD",1771108009870,0.00036753,69959.0,69955.0,0.07147436]
["bitfinex","BTCUSD",1771108010293,0.00036753,69959.0,69956.0,0.07147333]
["bitfinex","BTCUSD",1771108011885,0.00076753,69959.0,69956.0,0.07147333]
["bitfinex","BTCUSD",1771108012760,0.00076753,69959.0,69955.0,0.07147422]
["bitfinex","BTCUSD",1771108013434,0.00076753,69959.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771108015315,0.07223796,69959.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771108016296,0.00076753,69959.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771108016418,0.07147316,69957.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771108017335,0.07147316,69957.0,69950.0,0.07163939]
["bitfinex","BTCUSD",1771108019452,0.07147247,69957.0,69948.0,0.28120497]
["bitfinex","BTCUSD",1771108019595,0.16601276,69949.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771108019797,0.02268393,69948.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771108020234,0.07147828,69952.0,69942.0,0.0715277]
["bitfinex","BTCUSD",1771108020373,0.09415897,69955.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771108020588,0.09415897,69955.0,69947.0,0.07148206]
["bitfinex","BTCUSD",1771108021204,0.09453127,69954.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771108021560,0.07147953,69951.0,69943.0,0.07148594]
["bitfinex","BTCUSD",1771108021767,0.07147953,69952.0,69943.0,0.07148594]
["bitfinex","BTCUSD",1771108021768,0.07147985,69950.0,69943.0,0.07148594]
["bitfinex","BTCUSD",1771108022056,0.07147953,69952.0,69944.0,0.07152569]
["bitfinex","BTCUSD",1771108022494,0.09416067,69953.0,69945.0,0.07148382]
["bitfinex","BTCUSD",1771108022680,0.07147674,69953.0,69945.0,0.07148382]
["bitfinex","BTCUSD",1771108022935,0.0004,69957.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771108023344,0.0004,69957.0,69950.0,0.07147884]
["bitfinex","BTCUSD",1771108023744,0.0004,69957.0,69951.0,0.07147853]
["bitfinex","BTCUSD",1771108026876,0.0004,69957.0,69951.0,0.07167853]
["bitfinex","BTCUSD",1771108027470,0.0004,69957.0,69950.0,0.04140785]
["bitfinex","BTCUSD",1771108027668,0.0004,69957.0,69951.0,0.07147773]
["bitfinex","BTCUSD",1771108027885,0.0004,69957.0,69950.0,0.04140785]
["bitfinex","BTCUSD",1771108028300,0.0004,69957.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771108028758,0.07187257,69957.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771108028952,0.07187257,69957.0,69950.0,0.04144785]
["bitfinex","BTCUSD",1771108028953,0.07148024,69950.0,69942.0,0.07152776]
["bitfinex","BTCUSD",1771108029163,0.07151363,69956.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771108029332,0.07151363,69956.0,69949.0,0.07148035]
["bitfinex","BTCUSD",1771108032685,0.07147462,69955.0,69948.0,0.07148139]
["bitfinex","BTCUSD",1771108032896,0.07147635,69954.0,69947.0,0.07148231]
["bitfinex","BTCUSD",1771108033632,0.0715139,69956.0,69947.0,0.07148231]
["bitfinex","BTCUSD",1771108034370,0.07147484,69955.0,69948.0,0.07148158]
["bitfinex","BTCUSD",1771108035391,4e-05,69956.0,69952.0,0.07147752]
["bitfinex","BTCUSD",1771108035793,0.00044,69956.0,69952.0,0.07147752]
["bitfinex","BTCUSD",1771108036809,0.00044,69956.0,69951.0,0.07147683]
["bitfinex","BTCUSD",1771108037598,0.00044,69956.0,69952.0,0.0714773]
["bitfinex","BTCUSD",1771108038428,0.00044,69956.0,69952.0,0.05718096]
["bitfinex","BTCUSD",1771108038585,0.00044,69956.0,69951.0,0.0714782]
["bitfinex","BTCUSD",1771108039023,0.00044,69956.0,69949.0,0.0002]
["bitfinex","BTCUSD",1771108039210,0.07148023,69950.0,69944.0,0.00024]
["bitfinex","BTCUSD",1771108040485,0.07148473,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771108040694,0.07148473,69945.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771108040903,0.09526562,69945.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771108041522,0.07148612,69944.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771108041733,0.09526562,69945.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771108043131,0.07148603,69944.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771108043331,0.07144603,69944.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771108043632,0.07144603,69944.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771108044024,0.09526756,69945.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771108044025,0.071487,69943.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771108044225,0.07148579,69944.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771108045093,0.09526589,69945.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771108045294,0.09526589,69945.0,69941.0,0.07]
["bitfinex","BTCUSD",1771108045644,0.02378089,69945.0,69941.0,0.07]
["bitfinex","BTCUSD",1771108046476,0.09526599,69945.0,69941.0,0.07]
["bitfinex","BTCUSD",1771108046890,0.09526599,69945.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771108046891,0.07148678,69943.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771108047093,0.09226897,69949.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771108047241,0.07148551,69945.0,69937.0,0.07149229]
["bitfinex","BTCUSD",1771108048023,0.07148596,69944.0,69937.0,0.07149229]
["bitfinex","BTCUSD",1771108048816,0.07148596,69944.0,69936.0,0.07149206]
["bitfinex","BTCUSD",1771108049047,0.07148681,69943.0,69936.0,0.07149206]
["bitfinex","BTCUSD",1771108049248,0.02378089,69944.0,69933.0,0.07169631]
["bitfinex","BTCUSD",1771108049480,0.07148968,69941.0,69933.0,0.07169631]
["bitfinex","BTCUSD",1771108050239,0.07148968,69941.0,69934.0,0.07149578]
["bitfinex","BTCUSD",1771108051326,0.07149055,69940.0,69933.0,0.07169661]
["bitfinex","BTCUSD",1771108051532,0.07149055,69940.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771108051533,0.02378089,69937.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771108051698,0.09527596,69935.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771108052072,0.09527596,69935.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771108052694,0.18754493,69935.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771108053302,0.1732486,69935.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771108053678,0.08097963,69935.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771108054446,0.07149781,69933.0,69927.0,0.0002]
["bitfinex","BTCUSD",1771108058070,0.0715011,69929.0,69927.0,0.0002]
["bitfinex","BTCUSD",1771108058275,4e-05,69928.0,69927.0,0.00016]
["bitfinex","BTCUSD",1771108058483,4e-05,69928.0,69927.0,0.07166294]
["bitfinex","BTCUSD",1771108059875,4e-05,69934.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771108060217,4e-05,69938.0,69927.0,0.00016]
["bitfinex","BTCUSD",1771108060367,0.07149477,69937.0,69928.0,0.07150121]
["bitfinex","BTCUSD",1771108060962,4e-05,69938.0,69927.0,0.07166301]
["bitfinex","BTCUSD",1771108061162,0.07149635,69934.0,69927.0,0.07166301]
["bitfinex","BTCUSD",1771108063028,0.07149511,69935.0,69927.0,0.00016]
["bitfinex","BTCUSD",1771108063877,0.07149511,69935.0,69931.0,0.07]
["bitfinex","BTCUSD",1771108064903,0.07149312,69937.0,69931.0,0.07]
["bitfinex","BTCUSD",1771108065828,0.07149408,69936.0,69931.0,0.07]
["bitfinex","BTCUSD",1771108066176,0.07149298,69937.0,69931.0,0.07]
["bitfinex","BTCUSD",1771108066501,0.07149415,69936.0,69931.0,0.07]
["bitfinex","BTCUSD",1771108067081,0.07189298,69937.0,69931.0,0.07]
["bitfinex","BTCUSD",1771108067385,0.07189298,69937.0,69931.0,0.06966122]
["bitfinex","BTCUSD",1771108067538,0.07149398,69936.0,69931.0,0.06966122]
["bitfinex","BTCUSD",1771108068021,0.07149398,69936.0,69929.0,0.0715007]
["bitfinex","BTCUSD",1771108068235,0.07149398,69936.0,69928.0,0.0715001]
["bitfinex","BTCUSD",1771108068236,0.07189298,69937.0,69930.0,0.07149988]
["bitfinex","BTCUSD",1771108069180,0.07149407,69936.0,69929.0,0.07150078]
["bitfinex","BTCUSD",1771108069973,0.07189298,69937.0,69930.0,0.07149976]
["bitfinex","BTCUSD",1771108070427,0.0004,69937.0,69930.0,0.07149918]
["bitfinex","BTCUSD",1771108071215,0.071893,69937.0,69930.0,0.07149918]
["bitfinex","BTCUSD",1771108073237,4e-05,69932.0,69930.0,0.07149918]
["bitfinex","BTCUSD",1771108074041,4e-05,69932.0,69929.0,0.07150084]
["bitfinex","BTCUSD",1771108074436,4e-05,69932.0,69928.0,0.07150183]
["bitfinex","BTCUSD",1771108074997,4e-05,69932.0,69929.0,0.071501]
["bitfinex","BTCUSD",1771108075199,4e-05,69932.0,69927.0,0.07166121]
["bitfinex","BTCUSD",1771108075200,4e-05,69932.0,69928.0,0.024964]
["bitfinex","BTCUSD",1771108075403,4e-05,69932.0,69930.0,0.07149912]
["bitfinex","BTCUSD",1771108076026,4e-05,69932.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771108077274,4e-05,69932.0,69930.0,0.07149987]
["bitfinex","BTCUSD",1771108079399,4e-05,69932.0,69929.0,0.07150093]
["bitfinex","BTCUSD",1771108080969,4e-05,69932.0,69929.0,0.07170093]
["bitfinex","BTCUSD",1771108082067,4e-05,69932.0,69929.0,0.07153158]
["bitfinex","BTCUSD",1771108082504,0.0001606,69932.0,69929.0,0.07153158]
["bitfinex","BTCUSD",1771108082756,4e-05,69938.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771108082943,4e-05,69938.0,69936.0,0.07149351]
["bitfinex","BTCUSD",1771108083124,4e-05,69938.0,69935.0,0.07149459]
["bitfinex","BTCUSD",1771108084665,4e-05,69938.0,69934.0,0.14149568]
["bitfinex","BTCUSD",1771108084858,4e-05,69938.0,69934.0,0.07]
["bitfinex","BTCUSD",1771108085649,4e-05,69938.0,69930.0,0.07149943]
["bitfinex","BTCUSD",1771108085849,0.07153228,69938.0,69931.0,0.07149898]
["bitfinex","BTCUSD",1771108086213,0.07153228,69938.0,69932.0,0.07149735]
["bitfinex","BTCUSD",1771108086214,4e-05,69938.0,69932.0,0.07149735]
["bitfinex","BTCUSD",1771108088222,4e-05,69936.0,69935.0,0.07]
["bitfinex","BTCUSD",1771108088435,4e-05,69936.0,69935.0,0.06900848]
["bitfinex","BTCUSD",1771108091974,4e-05,69936.0,69935.0,0.14050343]
["bitfinex","BTCUSD",1771108092864,0.0004,69944.0,69941.0,0.07148794]
["bitfinex","BTCUSD",1771108093204,0.0004,69944.0,69939.0,0.07149023]
["bitfinex","BTCUSD",1771108093365,0.0004,69944.0,69941.0,0.07148873]
["bitfinex","BTCUSD",1771108093717,0.07148251,69948.0,69941.0,0.07131948]
["bitfinex","BTCUSD",1771108095558,0.07148251,69949.0,69942.0,0.07148713]
["bitfinex","BTCUSD",1771108095746,0.07161324,69949.0,69942.0,0.07148713]
["bitfinex","BTCUSD",1771108096113,0.07148185,69948.0,69941.0,0.07131948]
["bitfinex","BTCUSD",1771108100885,0.07201324,69949.0,69940.0,0.07148799]
["bitfinex","BTCUSD",1771108101072,0.07201324,69949.0,69941.0,0.07148805]
["bitfinex","BTCUSD",1771108101467,0.07148882,69942.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771108101674,0.07149015,69940.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771108102109,0.07148907,69941.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771108103316,0.07136907,69941.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771108104566,0.07136907,69941.0,69932.0,0.34256]
["bitfinex","BTCUSD",1771108104567,0.28594881,69943.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771108104772,0.07149495,69936.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771108104967,0.07149497,69935.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771108105167,0.07149425,69936.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771108106084,0.2859553,69943.0,69930.0,0.00032]
["bitfinex","BTCUSD",1771108106321,0.28593486,69948.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771108106322,0.07149799,69933.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771108106440,0.02314676,69932.0,69928.0,0.00024]
["bitfinex","BTCUSD",1771108107476,0.02314676,69932.0,69926.0,0.40048927]
["bitfinex","BTCUSD",1771108107676,0.07149649,69934.0,69926.0,0.40048927]
["bitfinex","BTCUSD",1771108107677,0.07149649,69934.0,69927.0,0.07150306]
["bitfinex","BTCUSD",1771108108400,0.07149736,69933.0,69926.0,0.40048924]
["bitfinex","BTCUSD",1771108108812,0.07149736,69933.0,69924.0,0.07174544]
["bitfinex","BTCUSD",1771108108813,4e-05,69936.0,69924.0,0.00024]
["bitfinex","BTCUSD",1771108109017,0.11410607,69934.0,69924.0,0.00024]
["bitfinex","BTCUSD",1771108109315,4e-05,69936.0,69924.0,0.02296071]
["bitfinex","BTCUSD",1771108109581,4e-05,69936.0,69930.0,0.07149945]
["bitfinex","BTCUSD",1771108109797,4e-05,69936.0,69930.0,0.07149914]
["bitfinex","BTCUSD",1771108110144,4e-05,69936.0,69932.0,0.07149798]
["bitfinex","BTCUSD",1771108110352,4e-05,69936.0,69931.0,0.07149884]
["bitfinex","BTCUSD",1771108110565,4e-05,69936.0,69934.0,0.07149523]
["bitfinex","BTCUSD",1771108110989,4e-05,69936.0,69933.0,0.0714951]
["bitfinex","BTCUSD",1771108111208,4e-05,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771108111417,4e-05,69936.0,69935.0,0.0712785]
["bitfinex","BTCUSD",1771108111625,4e-05,69936.0,69934.0,0.07149557]
["bitfinex","BTCUSD",1771108112171,4e-05,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771108114594,0.00012,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771108116822,0.00012,69940.0,69936.0,0.07149191]
["bitfinex","BTCUSD",1771108116997,0.00012,69940.0,69938.0,0.07149125]
["bitfinex","BTCUSD",1771108117595,0.07188229,69948.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771108117596,0.0004,69948.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771108117851,0.07188176,69948.0,69941.0,0.07148851]
["bitfinex","BTCUSD",1771108118055,0.0004,69948.0,69941.0,0.07148851]
["bitfinex","BTCUSD",1771108118228,0.0004,69948.0,69943.0,0.07148595]
["bitfinex","BTCUSD",1771108121032,0.0004,69948.0,69942.0,0.07148706]
["bitfinex","BTCUSD",1771108125919,0.0004,69951.0,69942.0,0.28595121]
["bitfinex","BTCUSD",1771108126114,0.07197839,69951.0,69944.0,0.07148484]
["bitfinex","BTCUSD",1771108126416,0.0004,69948.0,69943.0,0.07148645]
["bitfinex","BTCUSD",1771108127795,0.0004,69948.0,69944.0,0.07148561]
["bitfinex","BTCUSD",1771108129661,0.0004,69948.0,69946.0,0.07148354]
["bitfinex","BTCUSD",1771108130554,0.0004,69948.0,69946.0,0.07148364]
["bitfinex","BTCUSD",1771108131601,1e-08,69951.0,69948.0,0.07148092]
["bitfinex","BTCUSD",1771108132181,1e-08,69951.0,69949.0,0.07148047]
["bitfinex","BTCUSD",1771108133791,1e-08,69951.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771108134901,0.0001999,69961.0,69952.0,0.02355495]
["bitfinex","BTCUSD",1771108135100,0.07166898,69961.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771108135535,0.0001999,69961.0,69955.0,0.07147419]
["bitfinex","BTCUSD",1771108137827,0.0001999,69961.0,69954.0,0.02608872]
["bitfinex","BTCUSD",1771108138376,0.0001999,69961.0,69955.0,0.07147369]
["bitfinex","BTCUSD",1771108138782,0.10923452,69960.0,69953.0,0.07147619]
["bitfinex","BTCUSD",1771108139027,0.02293406,69960.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771108139395,0.02293406,69960.0,69955.0,0.0714745]
["bitfinex","BTCUSD",1771108140769,0.09440351,69960.0,69951.0,0.07147823]
["bitfinex","BTCUSD",1771108141005,0.09440351,69960.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771108141006,0.08630046,69959.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771108141182,0.08630046,69956.0,69949.0,0.07148042]
["bitfinex","BTCUSD",1771108141330,0.18070847,69956.0,69949.0,0.07148042]
["bitfinex","BTCUSD",1771108141537,0.07147515,69955.0,69948.0,0.0714814]
["bitfinex","BTCUSD",1771108142162,0.18070824,69956.0,69949.0,0.07148063]
["bitfinex","BTCUSD",1771108142768,0.18070865,69956.0,69949.0,0.07148063]
["bitfinex","BTCUSD",1771108143189,0.02293406,69978.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771108143340,0.02306475,69978.0,69961.0,0.02355495]
["bitfinex","BTCUSD",1771108143536,0.02306475,69978.0,69972.0,0.07145628]
["bitfinex","BTCUSD",1771108143810,0.02306475,69978.0,69971.0,0.07145789]
["bitfinex","BTCUSD",1771108145365,0.02306475,69978.0,69972.0,0.07145662]
["bitfinex","BTCUSD",1771108147533,0.02306475,69978.0,69971.0,0.0714578]
["bitfinex","BTCUSD",1771108148461,0.02293406,69977.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771108150078,0.00053069,69978.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771108150380,0.00053069,69978.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771108150381,0.08630046,69971.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771108150573,0.0943983,69966.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771108151273,0.02293406,69966.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771108151776,0.07146517,69965.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771108155671,0.07186517,69965.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771108156680,0.0004,69965.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771108158005,0.07186455,69965.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771108158212,0.0004,69965.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771108158409,0.0004,69965.0,69960.0,0.07150893]
["bitfinex","BTCUSD",1771108159349,0.0004,69965.0,69962.0,0.07146652]
["bitfinex","BTCUSD",1771108159560,0.0004,69965.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771108159772,0.0004,69965.0,69960.0,0.07150879]
["bitfinex","BTCUSD",1771108162704,0.0004,69965.0,69961.0,0.07146831]
["bitfinex","BTCUSD",1771108163309,0.0004,69965.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771108167003,0.07149748,69972.0,69965.0,0.03573722]
["bitfinex","BTCUSD",1771108167423,0.02463356,69968.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771108167775,0.02463356,69968.0,69962.0,0.07146662]
["bitfinex","BTCUSD",1771108168119,0.02463356,69968.0,69963.0,0.07146629]
["bitfinex","BTCUSD",1771108168325,0.07145959,69970.0,69963.0,0.07146629]
["bitfinex","BTCUSD",1771108169535,0.07145959,69970.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1771108170381,0.0714606,69969.0,69962.0,0.07146644]
["bitfinex","BTCUSD",1771108170580,0.0714606,69969.0,69963.0,0.07146633]
["bitfinex","BTCUSD",1771108171314,0.0004,69968.0,69963.0,0.07146633]
["bitfinex","BTCUSD",1771108171779,0.0004,69968.0,69962.0,0.07146708]
["bitfinex","BTCUSD",1771108172804,0.0004,69968.0,69963.0,0.07146629]
["bitfinex","BTCUSD",1771108178366,0.0004,69968.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771108183139,0.0004,69968.0,69963.0,0.06079612]
["bitfinex","BTCUSD",1771108185634,0.0004,69968.0,69963.0,0.06062697]
["bitfinex","BTCUSD",1771108186078,0.0004,69968.0,69963.0,0.06082697]
["bitfinex","BTCUSD",1771108197283,0.0004,69968.0,69964.0,0.02392211]
["bitfinex","BTCUSD",1771108197869,0.0004,69968.0,69963.0,0.07166437]
["bitfinex","BTCUSD",1771108198452,0.0004,69968.0,69964.0,0.07146508]
["bitfinex","BTCUSD",1771108199076,0.0004,69968.0,69965.0,0.07146405]
["bitfinex","BTCUSD",1771108199282,0.0004,69968.0,69964.0,0.07146508]
["bitfinex","BTCUSD",1771108202060,4e-05,69972.0,69964.0,0.09538721]
["bitfinex","BTCUSD",1771108202299,0.07145984,69970.0,69964.0,0.02392211]
["bitfinex","BTCUSD",1771108202695,4e-05,69972.0,69964.0,0.02392211]
["bitfinex","BTCUSD",1771108202886,4e-05,69972.0,69965.0,0.3424]
["bitfinex","BTCUSD",1771108203219,4e-05,69972.0,69968.0,0.07146087]
["bitfinex","BTCUSD",1771108204980,4e-05,69972.0,69969.0,0.0953823]
["bitfinex","BTCUSD",1771108205483,4e-05,69972.0,69969.0,0.07146019]
["bitfinex","BTCUSD",1771108207875,0.00044,69972.0,69967.0,0.0476664]
["bitfinex","BTCUSD",1771108208220,0.00044,69972.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771108210736,0.09472118,69970.0,69963.0,0.0002]
["bitfinex","BTCUSD",1771108210866,0.02399339,69969.0,69963.0,0.0002]
["bitfinex","BTCUSD",1771108211426,0.09545569,69967.0,69960.0,0.00036]
["bitfinex","BTCUSD",1771108211585,0.02399339,69967.0,69960.0,0.07182936]
["bitfinex","BTCUSD",1771108211818,0.02399339,69967.0,69962.0,0.07150727]
["bitfinex","BTCUSD",1771108212175,0.02399339,69967.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771108212374,0.02399339,69967.0,69962.0,0.07150714]
["bitfinex","BTCUSD",1771108212559,0.07146039,69969.0,69962.0,0.07150714]
["bitfinex","BTCUSD",1771108212769,0.00044,69972.0,69957.0,0.0001599]
["bitfinex","BTCUSD",1771108212967,0.07147731,69953.0,69947.0,0.0001999]
["bitfinex","BTCUSD",1771108213192,0.06841465,69953.0,69945.0,0.07148442]
["bitfinex","BTCUSD",1771108214971,0.06841465,69953.0,69946.0,0.07148323]
["bitfinex","BTCUSD",1771108215173,0.07147486,69955.0,69946.0,0.07148323]
["bitfinex","BTCUSD",1771108215434,0.09560198,69957.0,69955.0,0.0002]
["bitfinex","BTCUSD",1771108215639,0.09375924,69959.0,69949.0,0.07]
["bitfinex","BTCUSD",1771108215640,0.07147349,69956.0,69949.0,0.07]
["bitfinex","BTCUSD",1771108215839,0.07147959,69951.0,69948.0,0.0002]
["bitfinex","BTCUSD",1771108216342,0.28590033,69955.0,69948.0,0.0002]
["bitfinex","BTCUSD",1771108216343,0.07147648,69955.0,69948.0,0.0002]
["bitfinex","BTCUSD",1771108216738,0.07147722,69953.0,69948.0,0.0002]
["bitfinex","BTCUSD",1771108216942,0.07147758,69952.0,69948.0,0.0002]
["bitfinex","BTCUSD",1771108219866,0.09560629,69952.0,69948.0,0.0002]
["bitfinex","BTCUSD",1771108221747,0.34244,69959.0,69948.0,0.0002]
["bitfinex","BTCUSD",1771108221748,0.0004,69979.0,69966.0,0.02268679]
["bitfinex","BTCUSD",1771108221951,0.09375924,69990.0,69974.0,0.07145419]
["bitfinex","BTCUSD",1771108221952,0.50082856,69990.0,69974.0,0.07145419]
["bitfinex","BTCUSD",1771108222080,0.50082856,69990.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771108222081,0.09375924,69983.0,69971.0,0.07145716]
["bitfinex","BTCUSD",1771108222282,0.07144698,69982.0,69972.0,0.07145633]
["bitfinex","BTCUSD",1771108222488,0.07144798,69981.0,69973.0,0.07145564]
["bitfinex","BTCUSD",1771108223232,0.0004,69979.0,69973.0,0.07145564]
["bitfinex","BTCUSD",1771108223575,0.0004,69979.0,69972.0,0.07145633]
["bitfinex","BTCUSD",1771108223576,0.0006904,69979.0,69974.0,0.07145507]
["bitfinex","BTCUSD",1771108226163,0.16089723,69982.0,69974.0,0.07145507]
["bitfinex","BTCUSD",1771108226732,0.16089723,69982.0,69975.0,0.07145403]
["bitfinex","BTCUSD",1771108226940,0.50333723,69982.0,69975.0,0.07145403]
["bitfinex","BTCUSD",1771108227219,0.50333723,69982.0,69974.0,0.07145507]
["bitfinex","BTCUSD",1771108227425,0.43425144,70000.0,69974.0,0.07145507]
["bitfinex","BTCUSD",1771108227426,0.07143152,69998.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771108227626,0.07143152,69998.0,69989.0,0.07143911]
["bitfinex","BTCUSD",1771108227823,0.07143152,69998.0,69988.0,0.07143911]
["bitfinex","BTCUSD",1771108228023,0.07143152,69998.0,69988.0,0.07155901]
["bitfinex","BTCUSD",1771108228453,0.07143351,69996.0,69988.0,0.07155901]
["bitfinex","BTCUSD",1771108228653,0.07143428,69995.0,69988.0,0.0001199]
["bitfinex","BTCUSD",1771108228878,0.005,70000.0,69991.0,0.02268679]
["bitfinex","BTCUSD",1771108229086,0.00513058,70000.0,69991.0,0.02268679]
["bitfinex","BTCUSD",1771108229497,0.00513058,70000.0,69994.0,0.07143413]
["bitfinex","BTCUSD",1771108229726,0.00513058,70000.0,69995.0,0.07143361]
["bitfinex","BTCUSD",1771108229940,0.19454799,70001.0,69998.0,0.0714298]
["bitfinex","BTCUSD",1771108230312,0.19454799,70001.0,69997.0,0.07143117]
["bitfinex","BTCUSD",1771108230564,0.19454799,70001.0,69995.0,0.07143336]
["bitfinex","BTCUSD",1771108230788,0.19454799,70001.0,69995.0,0.07155326]
["bitfinex","BTCUSD",1771108230990,0.19454799,70001.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1771108231193,0.19454799,70001.0,69997.0,0.07143091]
["bitfinex","BTCUSD",1771108231503,0.18971163,70005.0,69997.0,0.07143091]
["bitfinex","BTCUSD",1771108231792,0.0004,70005.0,69999.0,0.07142872]
["bitfinex","BTCUSD",1771108232292,0.0004,70005.0,69998.0,0.07143048]
["bitfinex","BTCUSD",1771108232495,0.07142465,70004.0,69998.0,0.0001199]
["bitfinex","BTCUSD",1771108232814,0.0004,70005.0,69998.0,0.07155007]
["bitfinex","BTCUSD",1771108233019,0.0004,70005.0,69998.0,0.09423686]
["bitfinex","BTCUSD",1771108235014,0.0004,70005.0,69998.0,0.02280669]
["bitfinex","BTCUSD",1771108235015,0.07182393,70005.0,69998.0,0.02280669]
["bitfinex","BTCUSD",1771108235384,0.07182393,70005.0,69998.0,0.09423713]
["bitfinex","BTCUSD",1771108235785,0.0004,70005.0,69998.0,0.09423713]
["bitfinex","BTCUSD",1771108235988,0.13338864,70020.0,70005.0,0.07142297]
["bitfinex","BTCUSD",1771108236330,0.07181639,70012.0,70004.0,0.09411111]
["bitfinex","BTCUSD",1771108236533,0.07141743,70011.0,70004.0,0.02268679]
["bitfinex","BTCUSD",1771108237208,0.07181639,70012.0,70005.0,0.0001199]
["bitfinex","BTCUSD",1771108237778,0.07181639,70012.0,70004.0,0.09411104]
["bitfinex","BTCUSD",1771108237995,0.07181639,70012.0,70005.0,0.0001199]
["bitfinex","BTCUSD",1771108238201,0.0714175,70011.0,70005.0,0.0001199]
["bitfinex","BTCUSD",1771108238398,0.07181654,70012.0,70005.0,0.0001199]
["bitfinex","BTCUSD",1771108238611,0.0714176,70011.0,70005.0,0.0001199]
["bitfinex","BTCUSD",1771108240830,0.0714176,70011.0,70003.0,0.07142378]
["bitfinex","BTCUSD",1771108240831,0.01590069,70020.0,70003.0,0.28569387]
["bitfinex","BTCUSD",1771108241072,0.08742164,70020.0,70012.0,0.07141593]
["bitfinex","BTCUSD",1771108241606,0.07140927,70019.0,70010.0,0.02254325]
["bitfinex","BTCUSD",1771108241875,0.07141206,70017.0,70009.0,0.07088952]
["bitfinex","BTCUSD",1771108242025,0.08742186,70020.0,70006.0,0.02254325]
["bitfinex","BTCUSD",1771108242233,0.11969557,70017.0,70001.0,0.02254325]
["bitfinex","BTCUSD",1771108242474,0.07141523,70014.0,70006.0,0.07142226]
["bitfinex","BTCUSD",1771108243297,0.07141596,70013.0,70005.0,0.07142258]
["bitfinex","BTCUSD",1771108244006,0.07141596,70013.0,70005.0,0.07174458]
["bitfinex","BTCUSD",1771108244153,0.07141596,70013.0,70006.0,0.07142228]
["bitfinex","BTCUSD",1771108251310,0.0004,70014.0,70006.0,0.02365843]
["bitfinex","BTCUSD",1771108251516,0.0004,70014.0,70008.0,0.07141989]
["bitfinex","BTCUSD",1771108251738,0.0004,70013.0,70008.0,0.07141989]
["bitfinex","BTCUSD",1771108252063,0.0004,70013.0,70007.0,0.07142042]
["bitfinex","BTCUSD",1771108252470,0.0004,70013.0,70008.0,0.07142037]
["bitfinex","BTCUSD",1771108252837,0.0004,70013.0,70007.0,0.07142128]
["bitfinex","BTCUSD",1771108253256,0.0004,70013.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771108255063,0.0004,70013.0,70007.0,0.05852661]
["bitfinex","BTCUSD",1771108255273,0.07141632,70012.0,70005.0,0.000322]
["bitfinex","BTCUSD",1771108255440,0.07141632,70012.0,70005.0,0.07174526]
["bitfinex","BTCUSD",1771108255945,0.0004,70013.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771108256174,0.08754186,70020.0,70008.0,0.07142029]
["bitfinex","BTCUSD",1771108256376,0.07141395,70015.0,70008.0,0.07142029]
["bitfinex","BTCUSD",1771108256586,0.07141456,70014.0,70007.0,0.07142122]
["bitfinex","BTCUSD",1771108256801,0.07141428,70014.0,70005.0,0.02398043]
["bitfinex","BTCUSD",1771108256947,0.07141639,70012.0,70005.0,0.09540318]
["bitfinex","BTCUSD",1771108257354,0.07141428,70014.0,70006.0,0.07142163]
["bitfinex","BTCUSD",1771108257552,0.0714162,70013.0,70005.0,0.09540318]
["bitfinex","BTCUSD",1771108257752,0.0714162,70013.0,70006.0,0.07142166]
["bitfinex","BTCUSD",1771108259014,0.07141641,70012.0,70005.0,0.09540375]
["bitfinex","BTCUSD",1771108259158,0.07141641,70012.0,70005.0,0.07174532]
["bitfinex","BTCUSD",1771108259589,0.02343654,70011.0,70003.0,0.07142499]
["bitfinex","BTCUSD",1771108259787,0.02343654,70011.0,70005.0,0.07142332]
["bitfinex","BTCUSD",1771108260204,0.02343654,70011.0,70007.0,0.07]
["bitfinex","BTCUSD",1771108260663,0.07181548,70013.0,70007.0,0.07]
["bitfinex","BTCUSD",1771108260863,0.0004,70013.0,70007.0,0.07]
["bitfinex","BTCUSD",1771108262660,0.07181568,70013.0,70007.0,0.07]
["bitfinex","BTCUSD",1771108263813,0.0004,70013.0,70007.0,0.09365843]
["bitfinex","BTCUSD",1771108264253,0.0004,70013.0,70008.0,0.07141854]
["bitfinex","BTCUSD",1771108264471,0.0004,70013.0,70009.0,0.07141877]
["bitfinex","BTCUSD",1771108264832,0.0004,70013.0,70010.0,0.07141828]
["bitfinex","BTCUSD",1771108266195,0.0004,70021.0,70017.0,0.07141078]
["bitfinex","BTCUSD",1771108266401,0.0004,70021.0,70010.0,0.42925144]
["bitfinex","BTCUSD",1771108266717,0.08754085,70020.0,70011.0,0.07141729]
["bitfinex","BTCUSD",1771108266874,0.07141014,70019.0,70011.0,0.07141729]
["bitfinex","BTCUSD",1771108267268,0.07141067,70018.0,70011.0,0.07141729]
["bitfinex","BTCUSD",1771108267464,0.0004,70013.0,70011.0,0.07141729]
["bitfinex","BTCUSD",1771108269991,0.0004,70013.0,70009.0,0.03134367]
["bitfinex","BTCUSD",1771108270390,0.0004,70013.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771108270622,0.0004,70013.0,70007.0,0.07142071]
["bitfinex","BTCUSD",1771108271228,0.0004,70013.0,70008.0,0.0714194]
["bitfinex","BTCUSD",1771108271443,0.0004,70013.0,70009.0,0.07141913]
["bitfinex","BTCUSD",1771108272204,0.0004,70013.0,70008.0,0.09507847]
["bitfinex","BTCUSD",1771108273633,0.0004,70013.0,70008.0,0.07142004]
["bitfinex","BTCUSD",1771108274608,0.0004,70013.0,70009.0,0.07141934]
["bitfinex","BTCUSD",1771108275231,0.02381392,70013.0,70008.0,0.07161856]
["bitfinex","BTCUSD",1771108275436,0.09684748,70012.0,70006.0,0.07162185]
["bitfinex","BTCUSD",1771108275817,0.1202614,70012.0,70007.0,0.07142074]
["bitfinex","BTCUSD",1771108276031,0.02341392,70012.0,70007.0,0.07142074]
["bitfinex","BTCUSD",1771108276221,0.0004,70013.0,70007.0,0.07142074]
["bitfinex","BTCUSD",1771108276620,0.0004,70013.0,70009.0,0.07141933]
["bitfinex","BTCUSD",1771108277058,0.0004,70013.0,70008.0,0.03273026]
["bitfinex","BTCUSD",1771108278257,0.0004,70013.0,70009.0,0.07141866]
["bitfinex","BTCUSD",1771108279676,0.07142001,70009.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771108279887,0.0004,70013.0,70000.0,0.42957144]
["bitfinex","BTCUSD",1771108279888,0.0004,70013.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771108280095,0.07142313,70006.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771108280390,0.09483775,70005.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771108281039,0.07142524,70004.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771108282458,0.09483765,70005.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771108283798,0.07142466,70004.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771108283978,0.07142384,70005.0,69998.0,0.07163053]
["bitfinex","BTCUSD",1771108284429,0.02341392,70006.0,69993.0,0.07163526]
["bitfinex","BTCUSD",1771108284601,0.02341392,70006.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771108284809,0.28570002,70004.0,69993.0,0.07163499]
["bitfinex","BTCUSD",1771108284988,0.07142875,70000.0,69993.0,0.07163499]
["bitfinex","BTCUSD",1771108285602,0.07142875,70000.0,69998.0,0.07]
["bitfinex","BTCUSD",1771108285896,0.07142767,70001.0,69998.0,0.07]
["bitfinex","BTCUSD",1771108287370,0.07142886,70000.0,69998.0,0.07]
["bitfinex","BTCUSD",1771108287776,0.07142767,70001.0,69998.0,0.07]
["bitfinex","BTCUSD",1771108288129,0.42937144,70010.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771108288324,0.42937144,70010.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771108288325,0.09684748,69994.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771108288526,0.30915866,69993.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771108288885,0.07144154,69988.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771108289046,0.07143803,69991.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771108289391,0.07143991,69989.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771108289663,9.318e-05,69991.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771108290050,9.318e-05,69991.0,69988.0,0.07144005]
["bitfinex","BTCUSD",1771108290890,0.07144002,69989.0,69986.0,0.0002]
["bitfinex","BTCUSD",1771108291093,0.07143877,69990.0,69986.0,0.0002]
["bitfinex","BTCUSD",1771108291332,9.318e-05,69991.0,69986.0,0.0002]
["bitfinex","BTCUSD",1771108291883,9.318e-05,69991.0,69986.0,0.0716427]
["bitfinex","BTCUSD",1771108295041,9.318e-05,69991.0,69987.0,0.0714418]
["bitfinex","BTCUSD",1771108298223,9.318e-05,69991.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108299433,0.07153093,69991.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108300365,4e-05,69986.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771108300500,0.07145305,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771108300954,0.07145123,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771108301506,0.28579251,69981.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771108301704,0.0714537,69976.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771108301912,0.07145475,69975.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771108302920,0.07145521,69974.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771108303187,0.07145613,69973.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771108304887,0.02349252,69972.0,69966.0,0.07146327]
["bitfinex","BTCUSD",1771108305786,0.07145657,69973.0,69965.0,0.07164873]
["bitfinex","BTCUSD",1771108306394,0.0714578,69972.0,69965.0,0.07164873]
["bitfinex","BTCUSD",1771108306755,0.07145657,69973.0,69966.0,0.07146292]
["bitfinex","BTCUSD",1771108307290,0.07145657,69973.0,69965.0,0.07184873]
["bitfinex","BTCUSD",1771108307510,0.11992905,69979.0,69965.0,0.0003848]
["bitfinex","BTCUSD",1771108307708,0.071461,69969.0,69965.0,0.0003848]
["bitfinex","BTCUSD",1771108308263,0.09495187,69970.0,69965.0,0.0003848]
["bitfinex","BTCUSD",1771108308899,0.09643653,69974.0,69965.0,0.00082034]
["bitfinex","BTCUSD",1771108309094,0.11992905,69974.0,69965.0,0.00082034]
["bitfinex","BTCUSD",1771108309413,0.02349252,69973.0,69965.0,0.00082034]
["bitfinex","BTCUSD",1771108309625,0.09643653,69973.0,69965.0,0.00082034]
["bitfinex","BTCUSD",1771108309922,0.09495191,69970.0,69965.0,0.00082034]
["bitfinex","BTCUSD",1771108310129,0.02349252,69970.0,69965.0,0.00082034]
["bitfinex","BTCUSD",1771108310474,0.02349252,69970.0,69965.0,0.07228457]
["bitfinex","BTCUSD",1771108310674,0.07145747,69972.0,69965.0,0.07228457]
["bitfinex","BTCUSD",1771108311401,0.07145854,69971.0,69965.0,0.00082034]
["bitfinex","BTCUSD",1771108312357,0.07145747,69972.0,69965.0,0.07228437]
["bitfinex","BTCUSD",1771108313147,0.07145747,69972.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771108314750,0.07145817,69971.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771108314965,0.19138861,69970.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771108315191,0.11992905,69970.0,69964.0,0.0716357]
["bitfinex","BTCUSD",1771108315402,0.02349252,69970.0,69964.0,0.0716357]
["bitfinex","BTCUSD",1771108316929,0.02349252,69970.0,69965.0,0.0714642]
["bitfinex","BTCUSD",1771108317097,0.07145725,69972.0,69965.0,0.0714642]
["bitfinex","BTCUSD",1771108317912,0.07145838,69971.0,69964.0,0.07163563]
["bitfinex","BTCUSD",1771108318451,0.07145792,69972.0,69965.0,0.07146424]
["bitfinex","BTCUSD",1771108321514,0.07145847,69971.0,69964.0,0.07183571]
["bitfinex","BTCUSD",1771108322096,0.07185792,69972.0,69965.0,0.07146427]
["bitfinex","BTCUSD",1771108326441,0.07185792,69972.0,69966.0,0.07146309]
["bitfinex","BTCUSD",1771108326442,0.0004,69972.0,69966.0,0.07146309]
["bitfinex","BTCUSD",1771108326754,0.07185737,69972.0,69965.0,0.07146396]
["bitfinex","BTCUSD",1771108328963,0.0004,69972.0,69966.0,0.07146316]
["bitfinex","BTCUSD",1771108329592,0.0004,69972.0,69965.0,0.07146392]
["bitfinex","BTCUSD",1771108329911,0.0004,69972.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771108329912,0.02349252,69962.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771108330053,0.32991619,69965.0,69957.0,0.02473704]
["bitfinex","BTCUSD",1771108330258,0.3424,69973.0,69967.0,0.0714617]
["bitfinex","BTCUSD",1771108330480,0.3424,69973.0,69968.0,0.02473704]
["bitfinex","BTCUSD",1771108330675,0.3424,69973.0,69967.0,0.0714617]
["bitfinex","BTCUSD",1771108331111,0.3424,69973.0,69968.0,0.07146108]
["bitfinex","BTCUSD",1771108331878,0.3424,69973.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771108332338,4e-05,69974.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1771108332339,4e-05,69974.0,69972.0,0.07132774]
["bitfinex","BTCUSD",1771108332612,4e-05,69974.0,69971.0,0.07145816]
["bitfinex","BTCUSD",1771108332994,4e-05,69974.0,69972.0,0.07145695]
["bitfinex","BTCUSD",1771108333582,0.00012707,69974.0,69972.0,0.07145695]
["bitfinex","BTCUSD",1771108334151,0.00012707,69974.0,69971.0,0.07145761]
["bitfinex","BTCUSD",1771108334359,0.00012707,69974.0,69971.0,0.05386489]
["bitfinex","BTCUSD",1771108334537,0.00012707,69974.0,69971.0,0.03979071]
["bitfinex","BTCUSD",1771108334751,0.00012707,69974.0,69972.0,0.07145629]
["bitfinex","BTCUSD",1771108334980,0.00012707,69974.0,69970.0,0.02473704]
["bitfinex","BTCUSD",1771108335181,4e-05,69982.0,69970.0,0.02473704]
["bitfinex","BTCUSD",1771108335182,1e-08,69991.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1771108335313,1e-08,69991.0,69989.0,0.07143878]
["bitfinex","BTCUSD",1771108335314,8.715e-05,69991.0,69989.0,0.07143878]
["bitfinex","BTCUSD",1771108335510,8.715e-05,69991.0,69989.0,0.07143881]
["bitfinex","BTCUSD",1771108336049,8.715e-05,69991.0,69988.0,0.0714388]
["bitfinex","BTCUSD",1771108336761,8.715e-05,69991.0,69988.0,0.0716931]
["bitfinex","BTCUSD",1771108337104,8.715e-05,69991.0,69988.0,0.0002543]
["bitfinex","BTCUSD",1771108339554,0.0004,69998.0,69993.0,0.07143541]
["bitfinex","BTCUSD",1771108339751,0.00083543,69998.0,69994.0,0.071434]
["bitfinex","BTCUSD",1771108340231,0.00083543,69998.0,69993.0,0.07152312]
["bitfinex","BTCUSD",1771108341074,0.08471052,70003.0,69993.0,0.07152312]
["bitfinex","BTCUSD",1771108341075,0.01328305,70003.0,69994.0,0.02412528]
["bitfinex","BTCUSD",1771108341279,0.01328305,70003.0,70000.0,0.07142838]
["bitfinex","BTCUSD",1771108341501,0.01328305,70003.0,69999.0,0.07142947]
["bitfinex","BTCUSD",1771108341678,0.07143031,69999.0,69994.0,0.02412528]
["bitfinex","BTCUSD",1771108341883,0.07143031,69999.0,69994.0,8.76e-05]
["bitfinex","BTCUSD",1771108342577,0.0004,69998.0,69994.0,8.76e-05]
["bitfinex","BTCUSD",1771108344821,0.36568291,70005.0,69994.0,8.76e-05]
["bitfinex","BTCUSD",1771108345028,0.3428,70005.0,69995.0,0.30985997]
["bitfinex","BTCUSD",1771108345657,0.3428,70005.0,69999.0,0.07142886]
["bitfinex","BTCUSD",1771108345799,0.0004,70005.0,69999.0,0.07142886]
["bitfinex","BTCUSD",1771108347101,0.0004,70005.0,70000.0,0.07142848]
["bitfinex","BTCUSD",1771108347330,0.0004,70005.0,69999.0,0.07142886]
["bitfinex","BTCUSD",1771108347898,0.0004,70005.0,70002.0,0.07142574]
["bitfinex","BTCUSD",1771108348029,0.0004,70005.0,70003.0,0.07142528]
["bitfinex","BTCUSD",1771108348236,0.0004,70005.0,70000.0,0.07142799]
["bitfinex","BTCUSD",1771108348446,0.0004,70005.0,70002.0,0.07142635]
["bitfinex","BTCUSD",1771108350856,0.0004,70005.0,70001.0,0.07142671]
["bitfinex","BTCUSD",1771108351988,0.0004,70005.0,69999.0,0.07142931]
["bitfinex","BTCUSD",1771108352969,0.0004,70005.0,69999.0,0.09555459]
["bitfinex","BTCUSD",1771108353178,0.07182247,70006.0,69999.0,0.09555459]
["bitfinex","BTCUSD",1771108353688,0.07142071,70008.0,69999.0,0.09555459]
["bitfinex","BTCUSD",1771108353891,0.07142142,70007.0,69999.0,0.09555459]
["bitfinex","BTCUSD",1771108354482,0.07142142,70007.0,70000.0,0.07142825]
["bitfinex","BTCUSD",1771108356507,0.0004,70005.0,70000.0,0.07142825]
["bitfinex","BTCUSD",1771108357566,0.07142071,70008.0,70000.0,0.07142825]
["bitfinex","BTCUSD",1771108358542,0.07142161,70007.0,70000.0,0.07142825]
["bitfinex","BTCUSD",1771108360673,0.07182139,70009.0,70000.0,0.07142825]
["bitfinex","BTCUSD",1771108361424,0.07142161,70007.0,70000.0,0.07142825]
["bitfinex","BTCUSD",1771108362734,0.07142161,70007.0,69999.0,0.09555293]
["bitfinex","BTCUSD",1771108362929,0.07142161,70007.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108363130,0.07182161,70007.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108364126,0.07182161,70007.0,70000.0,0.07162832]
["bitfinex","BTCUSD",1771108364663,0.0004,70007.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108364869,0.09877881,70002.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108365047,0.09589902,70003.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108365247,0.07142481,70004.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108365449,0.09877881,70006.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108365754,0.09629456,70007.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108366370,0.09629456,70007.0,70000.0,0.07162842]
["bitfinex","BTCUSD",1771108366572,0.07182168,70007.0,70000.0,0.07162842]
["bitfinex","BTCUSD",1771108367162,0.0714226,70006.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108369255,0.0714226,70006.0,70000.0,0.07162855]
["bitfinex","BTCUSD",1771108369799,0.0004,70007.0,70001.0,0.07142747]
["bitfinex","BTCUSD",1771108369979,0.07182158,70007.0,70000.0,0.0716282]
["bitfinex","BTCUSD",1771108373485,0.0004,70007.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108374498,0.07142251,70006.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108377519,0.07182177,70007.0,70000.0,0.07162854]
["bitfinex","BTCUSD",1771108379136,0.07142275,70006.0,70000.0,0.0002]
["bitfinex","BTCUSD",1771108380768,0.07182177,70007.0,70000.0,0.07162851]
["bitfinex","BTCUSD",1771108387195,0.07182177,70007.0,69997.0,8.76e-05]
["bitfinex","BTCUSD",1771108387392,0.07182177,70007.0,70000.0,0.07142794]
["bitfinex","BTCUSD",1771108390055,0.0004,70012.0,69997.0,0.42899959]
["bitfinex","BTCUSD",1771108390348,0.0004,70012.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771108390528,0.00053055,70012.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771108391055,0.00053055,70012.0,70008.0,0.07142009]
["bitfinex","BTCUSD",1771108391439,0.00053055,70012.0,70007.0,0.07142117]
["bitfinex","BTCUSD",1771108391639,0.07194762,70012.0,70004.0,0.07142383]
["bitfinex","BTCUSD",1771108392129,0.00053055,70012.0,70001.0,0.2857102]
["bitfinex","BTCUSD",1771108392329,0.00053055,70012.0,70003.0,0.07142369]
["bitfinex","BTCUSD",1771108392568,0.09930936,70012.0,70000.0,0.42923199]
["bitfinex","BTCUSD",1771108392773,0.17072603,70012.0,70005.0,0.07142277]
["bitfinex","BTCUSD",1771108393518,0.09930936,70012.0,70004.0,0.07142277]
["bitfinex","BTCUSD",1771108393638,0.07142019,70010.0,70001.0,0.07142665]
["bitfinex","BTCUSD",1771108393845,0.07141999,70009.0,70002.0,0.07142571]
["bitfinex","BTCUSD",1771108394046,0.17072641,70012.0,70000.0,0.71494391]
["bitfinex","BTCUSD",1771108394266,0.09930936,70012.0,70003.0,0.001]
["bitfinex","BTCUSD",1771108394468,0.07142,70009.0,70003.0,0.001]
["bitfinex","BTCUSD",1771108394651,0.07142,70009.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1771108395684,0.09930936,70012.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1771108395885,0.07141988,70009.0,70001.0,0.07142658]
["bitfinex","BTCUSD",1771108396086,0.07141988,70009.0,70002.0,0.07142641]
["bitfinex","BTCUSD",1771108397391,0.07188768,70009.0,70002.0,0.07142641]
["bitfinex","BTCUSD",1771108398189,0.0004678,70009.0,70005.0,0.07142343]
["bitfinex","BTCUSD",1771108404671,0.0008678,70009.0,70005.0,0.07142343]
["bitfinex","BTCUSD",1771108405177,0.07228788,70009.0,70002.0,0.41362613]
["bitfinex","BTCUSD",1771108405377,0.07142057,70008.0,70002.0,0.3422]
["bitfinex","BTCUSD",1771108405786,0.11979855,70008.0,70002.0,0.02063693]
["bitfinex","BTCUSD",1771108405926,0.09385222,70005.0,70002.0,0.02063693]
["bitfinex","BTCUSD",1771108406130,0.0008678,70009.0,70000.0,1e-08]
["bitfinex","BTCUSD",1771108406346,0.0008678,70009.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771108406347,0.40550601,70002.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771108406593,0.07143076,69998.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771108408253,0.07143225,69997.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771108408457,0.07143084,69998.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771108411503,0.09687,69998.0,69986.0,0.0002]
["bitfinex","BTCUSD",1771108411711,0.19123553,69992.0,69986.0,0.0002]
["bitfinex","BTCUSD",1771108412544,0.19145333,69992.0,69986.0,0.0002]
["bitfinex","BTCUSD",1771108413157,0.07143891,69990.0,69986.0,0.0002]
["bitfinex","BTCUSD",1771108413370,0.07143791,69991.0,69986.0,0.0002]
["bitfinex","BTCUSD",1771108413576,9.28e-05,69990.0,69986.0,0.0002]
["bitfinex","BTCUSD",1771108414336,9.28e-05,69990.0,69987.0,0.00063543]
["bitfinex","BTCUSD",1771108416497,0.07144372,69986.0,69980.0,0.00032]
["bitfinex","BTCUSD",1771108416670,0.0709442,69985.0,69980.0,0.00040714]
["bitfinex","BTCUSD",1771108416847,0.19074275,69985.0,69980.0,0.00040714]
["bitfinex","BTCUSD",1771108417201,0.09387275,69985.0,69980.0,0.00040714]
["bitfinex","BTCUSD",1771108417407,0.07144372,69986.0,69980.0,0.00040714]
["bitfinex","BTCUSD",1771108417548,0.07153672,69985.0,69980.0,0.00040714]
["bitfinex","BTCUSD",1771108417900,9.28e-05,69985.0,69980.0,0.00040714]
["bitfinex","BTCUSD",1771108418266,1.28e-05,69985.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771108423813,1.28e-05,69985.0,69980.0,0.00035796]
["bitfinex","BTCUSD",1771108426552,1.28e-05,69985.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1771108427364,1.28e-05,69985.0,69983.0,0.07144581]
["bitfinex","BTCUSD",1771108427802,1.28e-05,69985.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1771108431024,0.000165,69992.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1771108431025,1e-08,69992.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1771108431222,1e-08,69992.0,69991.0,0.06182303]
["bitfinex","BTCUSD",1771108431814,1e-08,69997.0,69995.0,0.07143324]
["bitfinex","BTCUSD",1771108432041,1e-08,69997.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1771108432244,1e-08,70000.0,69997.0,0.07143096]
["bitfinex","BTCUSD",1771108432481,1e-08,70000.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108432482,1e-08,70000.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1771108433055,1e-08,70000.0,69997.0,0.07143135]
["bitfinex","BTCUSD",1771108433262,1e-08,70000.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771108434215,1e-08,70000.0,69998.0,0.07143051]
["bitfinex","BTCUSD",1771108435029,0.0004,69999.0,69998.0,0.07143051]
["bitfinex","BTCUSD",1771108435452,0.0004,69999.0,69994.0,0.07143383]
["bitfinex","BTCUSD",1771108435951,0.0004,69999.0,69995.0,0.07143347]
["bitfinex","BTCUSD",1771108439452,0.0004,69999.0,69994.0,0.07143466]
["bitfinex","BTCUSD",1771108439645,0.0004,69999.0,69995.0,0.07143358]
["bitfinex","BTCUSD",1771108442867,0.0004,69999.0,69996.0,0.07143239]
["bitfinex","BTCUSD",1771108443435,0.0004,69999.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1771108446225,0.04474782,70006.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1771108447756,0.04474782,70006.0,69998.0,0.07189361]
["bitfinex","BTCUSD",1771108447890,0.04459391,70006.0,69998.0,0.07189361]
["bitfinex","BTCUSD",1771108448099,0.04459391,70006.0,69999.0,0.07142899]
["bitfinex","BTCUSD",1771108449283,0.09623774,70007.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771108450476,0.07142257,70006.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771108451152,0.07182257,70006.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771108453061,0.07182257,70006.0,69998.0,0.07189346]
["bitfinex","BTCUSD",1771108453243,0.0004,70006.0,69998.0,0.000463]
["bitfinex","BTCUSD",1771108453586,0.07142449,70004.0,69998.0,0.000463]
["bitfinex","BTCUSD",1771108453783,0.07142651,70003.0,69998.0,0.000463]
["bitfinex","BTCUSD",1771108457079,0.07142449,70004.0,69998.0,0.000463]
["bitfinex","BTCUSD",1771108457275,0.0004,70006.0,69998.0,0.000463]
["bitfinex","BTCUSD",1771108457500,0.07142407,70005.0,69998.0,0.07189277]
["bitfinex","BTCUSD",1771108458527,0.28607898,70009.0,69998.0,0.07189277]
["bitfinex","BTCUSD",1771108458528,0.0004,70009.0,69998.0,0.000463]
["bitfinex","BTCUSD",1771108458753,0.02347298,70009.0,69998.0,0.000463]
["bitfinex","BTCUSD",1771108459055,0.07142413,70005.0,69998.0,0.0718936]
["bitfinex","BTCUSD",1771108459393,0.0714249,70004.0,69998.0,0.000463]
["bitfinex","BTCUSD",1771108459846,0.0714249,70004.0,69998.0,0.000663]
["bitfinex","BTCUSD",1771108460255,0.0004,70006.0,70000.0,0.07142801]
["bitfinex","BTCUSD",1771108460450,0.0004,70006.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771108461004,0.0004,70006.0,70001.0,0.07175855]
["bitfinex","BTCUSD",1771108461214,0.0004,70006.0,70000.0,0.02955927]
["bitfinex","BTCUSD",1771108461631,0.00083543,70006.0,70000.0,0.02955927]
["bitfinex","BTCUSD",1771108462434,0.00083543,70006.0,70001.0,0.07142683]
["bitfinex","BTCUSD",1771108473627,0.00083543,70006.0,70002.0,0.07142647]
["bitfinex","BTCUSD",1771108477252,0.00083543,70006.0,70000.0,0.07142825]
["bitfinex","BTCUSD",1771108477750,0.00083543,70006.0,70002.0,0.07142644]
["bitfinex","BTCUSD",1771108480624,0.00083543,70006.0,70001.0,0.07142751]
["bitfinex","BTCUSD",1771108480983,0.00083543,70006.0,70002.0,0.07142645]
["bitfinex","BTCUSD",1771108489885,0.00083543,70006.0,70001.0,0.07162744]
["bitfinex","BTCUSD",1771108490058,0.00083543,70006.0,70003.0,0.07142544]
["bitfinex","BTCUSD",1771108490729,0.00083543,70006.0,70003.0,0.06074201]
["bitfinex","BTCUSD",1771108494789,0.00083543,70006.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1771108495820,0.00083543,70006.0,70004.0,0.0714242]
["bitfinex","BTCUSD",1771108496238,0.00083543,70006.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1771108497772,0.00083543,70006.0,69965.0,0.07121017]
["bitfinex","BTCUSD",1771108497773,0.02267691,69999.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771108497979,4e-05,70000.0,69973.0,1e-08]
["bitfinex","BTCUSD",1771108497980,0.07137511,69974.0,69973.0,1e-08]
["bitfinex","BTCUSD",1771108498248,0.07146838,69961.0,69960.0,0.0002264]
["bitfinex","BTCUSD",1771108498403,0.2308,69979.0,69952.0,0.0001382]
["bitfinex","BTCUSD",1771108498404,0.07147656,69953.0,69952.0,0.0001382]
["bitfinex","BTCUSD",1771108498790,0.02267691,69961.0,69952.0,0.0001382]
["bitfinex","BTCUSD",1771108498973,0.07147127,69959.0,69952.0,0.0001382]
["bitfinex","BTCUSD",1771108499185,0.07151476,69959.0,69952.0,0.0001382]
["bitfinex","BTCUSD",1771108499390,4.349e-05,69959.0,69952.0,0.0001382]
["bitfinex","BTCUSD",1771108499602,0.07151402,69959.0,69952.0,0.0001382]
["bitfinex","BTCUSD",1771108499816,0.05005524,69959.0,69952.0,0.0001382]
["bitfinex","BTCUSD",1771108500029,0.09414651,69960.0,69952.0,0.07161578]
["bitfinex","BTCUSD",1771108500272,0.00012,69990.0,69953.0,0.10110517]
["bitfinex","BTCUSD",1771108500454,0.02267691,69985.0,69975.0,0.10110517]
["bitfinex","BTCUSD",1771108500669,0.02267691,69985.0,69979.0,0.07144984]
["bitfinex","BTCUSD",1771108500963,0.02267691,69985.0,69975.0,0.10110517]
["bitfinex","BTCUSD",1771108500964,0.02267691,69985.0,69978.0,0.07144918]
["bitfinex","BTCUSD",1771108501153,0.09412082,69985.0,69977.0,0.07145178]
["bitfinex","BTCUSD",1771108501535,0.09412082,69985.0,69977.0,0.07153881]
["bitfinex","BTCUSD",1771108501536,0.02267691,69985.0,69977.0,0.07153881]
["bitfinex","BTCUSD",1771108502974,0.09412108,69985.0,69977.0,0.07153881]
["bitfinex","BTCUSD",1771108503336,0.0001382,69987.0,69983.0,0.07144563]
["bitfinex","BTCUSD",1771108505061,0.0001382,69987.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1771108505263,0.0001382,69987.0,69982.0,0.07144616]
["bitfinex","BTCUSD",1771108506460,0.0001382,69987.0,69983.0,0.07144569]
["bitfinex","BTCUSD",1771108507422,0.0001382,69987.0,69980.0,0.10110517]
["bitfinex","BTCUSD",1771108507931,0.0001382,69987.0,69982.0,0.07144596]
["bitfinex","BTCUSD",1771108508286,0.0001382,69987.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771108512552,0.34228,69995.0,69988.0,0.07144019]
["bitfinex","BTCUSD",1771108513290,0.41379309,69996.0,69989.0,0.07143938]
["bitfinex","BTCUSD",1771108513710,0.41379309,69996.0,69988.0,0.07144048]
["bitfinex","BTCUSD",1771108514290,0.41379309,69996.0,69989.0,0.07143954]
["bitfinex","BTCUSD",1771108514504,0.41379309,69996.0,69988.0,0.07144072]
["bitfinex","BTCUSD",1771108514505,0.000188,69994.0,69988.0,0.07144072]
["bitfinex","BTCUSD",1771108515071,0.000188,69994.0,69987.0,0.10477315]
["bitfinex","BTCUSD",1771108515072,0.07162283,69994.0,69987.0,0.10477315]
["bitfinex","BTCUSD",1771108515277,0.000188,69994.0,69987.0,0.17621413]
["bitfinex","BTCUSD",1771108515878,0.000188,69994.0,69987.0,0.07144098]
["bitfinex","BTCUSD",1771108517842,0.000588,69994.0,69987.0,0.07144098]
["bitfinex","BTCUSD",1771108518470,0.000588,69994.0,69988.0,0.0714408]
["bitfinex","BTCUSD",1771108520676,0.07202273,69994.0,69987.0,0.07144157]
["bitfinex","BTCUSD",1771108523189,0.07202273,69994.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108523190,0.000588,69994.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108533443,0.07202335,69994.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108533658,0.000588,69994.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108533818,0.07143586,69993.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108534146,0.07202295,69994.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108534753,0.34236,69996.0,69991.0,0.12964713]
["bitfinex","BTCUSD",1771108534952,0.07143457,69995.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108536743,0.07143457,69995.0,69990.0,0.10481315]
["bitfinex","BTCUSD",1771108536941,0.07143457,69995.0,69988.0,0.07144052]
["bitfinex","BTCUSD",1771108538089,0.0004,69994.0,69988.0,0.07144052]
["bitfinex","BTCUSD",1771108538418,0.0004,69994.0,69988.0,0.07148052]
["bitfinex","BTCUSD",1771108540322,0.41379468,69996.0,69988.0,0.07148052]
["bitfinex","BTCUSD",1771108540323,0.07158864,70000.0,69992.0,0.07143572]
["bitfinex","BTCUSD",1771108540525,0.07142993,69999.0,69992.0,0.09641381]
["bitfinex","BTCUSD",1771108540791,0.00016,70000.0,69993.0,0.07143563]
["bitfinex","BTCUSD",1771108540792,0.07158894,70000.0,69993.0,0.07143563]
["bitfinex","BTCUSD",1771108541003,0.07158894,70000.0,69991.0,0.05340654]
["bitfinex","BTCUSD",1771108541408,0.07158894,70000.0,69992.0,0.07143597]
["bitfinex","BTCUSD",1771108542731,0.07142968,69999.0,69992.0,0.07143597]
["bitfinex","BTCUSD",1771108544596,0.00016,70000.0,69989.0,0.02497809]
["bitfinex","BTCUSD",1771108544767,0.0714367,69993.0,69989.0,0.02497809]
["bitfinex","BTCUSD",1771108545188,0.0714367,69993.0,69988.0,0.00024]
["bitfinex","BTCUSD",1771108545963,0.0714367,69993.0,69984.0,0.16497967]
["bitfinex","BTCUSD",1771108546155,0.0714367,69993.0,69984.0,0.18117156]
["bitfinex","BTCUSD",1771108546562,0.07147497,69994.0,69984.0,0.10972767]
["bitfinex","BTCUSD",1771108546817,0.07147497,69994.0,69986.0,0.07144233]
["bitfinex","BTCUSD",1771108547379,0.07147497,69994.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1771108547979,0.07143615,69993.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1771108552508,0.07143615,69993.0,69986.0,0.07164286]
["bitfinex","BTCUSD",1771108553359,0.07143615,69993.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108554284,0.07147497,69994.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108554645,0.07143635,69993.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108555824,0.07147652,69994.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771108556030,0.07147652,69994.0,69985.0,0.07144188]
["bitfinex","BTCUSD",1771108556031,0.07147652,69994.0,69984.0,0.10227049]
["bitfinex","BTCUSD",1771108556484,0.07147652,69994.0,69985.0,0.07144188]
["bitfinex","BTCUSD",1771108557205,0.07147652,69994.0,69987.0,0.07144172]
["bitfinex","BTCUSD",1771108557841,0.0714358,69993.0,69986.0,0.07144241]
["bitfinex","BTCUSD",1771108558035,0.07147652,69994.0,69987.0,0.07144174]
["bitfinex","BTCUSD",1771108559333,0.07143593,69993.0,69986.0,0.07144245]
["bitfinex","BTCUSD",1771108559536,0.07143593,69993.0,69987.0,0.07144166]
["bitfinex","BTCUSD",1771108561228,0.07143593,69993.0,69986.0,0.07144256]
["bitfinex","BTCUSD",1771108561432,4e-05,69994.0,69984.0,0.2857796]
["bitfinex","BTCUSD",1771108561613,4e-05,69994.0,69989.0,0.07143904]
["bitfinex","BTCUSD",1771108561810,0.02356128,69994.0,69989.0,0.07143904]
["bitfinex","BTCUSD",1771108564184,0.02356128,69994.0,69988.0,0.07143904]
["bitfinex","BTCUSD",1771108564185,4e-05,69994.0,69988.0,0.07143904]
["bitfinex","BTCUSD",1771108564584,4e-05,69994.0,69988.0,0.07144074]
["bitfinex","BTCUSD",1771108565114,4e-05,69994.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1771108565313,4e-05,69994.0,69989.0,0.07143943]
["bitfinex","BTCUSD",1771108565439,0.02356128,69994.0,69989.0,0.07143943]
["bitfinex","BTCUSD",1771108566343,0.02352128,69991.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771108566566,0.02352128,69986.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108566775,0.09496492,69986.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108567496,0.07144395,69985.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108567658,0.02352128,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108568572,0.07144395,69985.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108568892,0.1062269,69991.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108568893,1e-08,69994.0,69984.0,0.00879968]
["bitfinex","BTCUSD",1771108569092,1e-08,69994.0,69990.0,0.07143864]
["bitfinex","BTCUSD",1771108569297,1e-08,69994.0,69989.0,0.07143961]
["bitfinex","BTCUSD",1771108569613,1e-08,69994.0,69990.0,0.07143854]
["bitfinex","BTCUSD",1771108570117,1e-08,69994.0,69990.0,0.0607428]
["bitfinex","BTCUSD",1771108570295,4.209e-05,69993.0,69990.0,0.0607428]
["bitfinex","BTCUSD",1771108574678,4.209e-05,69993.0,69991.0,0.07143737]
["bitfinex","BTCUSD",1771108576649,4.209e-05,69993.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1771108582293,0.00044209,69993.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1771108584340,0.00044209,69993.0,69992.0,0.06073726]
["bitfinex","BTCUSD",1771108584543,0.00044209,69993.0,69965.0,0.07146356]
["bitfinex","BTCUSD",1771108584544,0.07145613,69973.0,69965.0,0.07146356]
["bitfinex","BTCUSD",1771108584678,0.07145613,69973.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771108585102,0.07145613,69973.0,69964.0,0.07150465]
["bitfinex","BTCUSD",1771108585516,0.07145613,69973.0,69965.0,0.07146414]
["bitfinex","BTCUSD",1771108586280,2.09e-06,69972.0,69965.0,0.07146414]
["bitfinex","BTCUSD",1771108586915,2.09e-06,69972.0,69966.0,0.07150316]
["bitfinex","BTCUSD",1771108589290,2.09e-06,69972.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771108590218,2.09e-06,69972.0,69970.0,0.00032]
["bitfinex","BTCUSD",1771108597214,0.34232,69981.0,69970.0,0.00032]
["bitfinex","BTCUSD",1771108597394,0.0714501,69979.0,69971.0,0.07145732]
["bitfinex","BTCUSD",1771108597601,0.34232,69981.0,69971.0,0.07145732]
["bitfinex","BTCUSD",1771108597602,0.07144976,69980.0,69972.0,0.07145616]
["bitfinex","BTCUSD",1771108598003,0.07144932,69980.0,69973.0,0.07145563]
["bitfinex","BTCUSD",1771108598423,0.07144932,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771108599308,0.34232,69981.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771108599504,0.07148731,69982.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771108599505,4e-05,69982.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771108599708,4e-05,69986.0,69981.0,0.0714473]
["bitfinex","BTCUSD",1771108599966,4e-05,69986.0,69984.0,0.07144434]
["bitfinex","BTCUSD",1771108600177,4e-05,69986.0,69983.0,0.07144391]
["bitfinex","BTCUSD",1771108600562,0.00016,69990.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771108601374,0.00016,69990.0,69989.0,0.0712703]
["bitfinex","BTCUSD",1771108601740,0.00016,69990.0,69988.0,0.07144046]
["bitfinex","BTCUSD",1771108602569,0.00056,69990.0,69988.0,0.07144046]
["bitfinex","BTCUSD",1771108604287,0.00056,69990.0,69987.0,0.01901356]
["bitfinex","BTCUSD",1771108612359,0.00056,69990.0,69983.0,0.27822632]
["bitfinex","BTCUSD",1771108613183,0.00056,69990.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771108613375,0.00056,69990.0,69987.0,0.0714412]
["bitfinex","BTCUSD",1771108615644,0.00056,69990.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771108616475,0.00056,69990.0,69987.0,0.0714412]
["bitfinex","BTCUSD",1771108617165,0.00056,69990.0,69988.0,0.07144052]
["bitfinex","BTCUSD",1771108617555,0.00056,69990.0,69987.0,0.0714412]
["bitfinex","BTCUSD",1771108618173,0.00065337,69990.0,69987.0,0.0714412]
["bitfinex","BTCUSD",1771108619916,0.0004,69993.0,69987.0,0.0714412]
["bitfinex","BTCUSD",1771108620681,0.0004,69993.0,69987.0,0.06057653]
["bitfinex","BTCUSD",1771108621495,0.0004,69993.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1771108623437,0.00044,69992.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1771108624473,0.02412797,69991.0,69987.0,0.06057653]
["bitfinex","BTCUSD",1771108624833,0.00044,69992.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1771108626572,0.00044,69992.0,69987.0,0.07144141]
["bitfinex","BTCUSD",1771108627129,0.00044,69992.0,69986.0,0.07144104]
["bitfinex","BTCUSD",1771108627130,0.00044,69992.0,69988.0,0.07144071]
["bitfinex","BTCUSD",1771108628285,0.00044,69992.0,69988.0,0.07148071]
["bitfinex","BTCUSD",1771108631093,0.02456797,69992.0,69988.0,0.07148071]
["bitfinex","BTCUSD",1771108632103,0.09600544,69992.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771108632498,0.02456797,69992.0,69988.0,0.07148007]
["bitfinex","BTCUSD",1771108633020,0.02456797,69992.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771108636013,0.02456797,69992.0,69989.0,0.07143964]
["bitfinex","BTCUSD",1771108636211,0.02456797,69992.0,69988.0,0.07148041]
["bitfinex","BTCUSD",1771108637969,0.00044,69992.0,69988.0,0.07148041]
["bitfinex","BTCUSD",1771108638637,0.00044,69992.0,69988.0,0.06077278]
["bitfinex","BTCUSD",1771108639647,0.00044,69992.0,69989.0,0.07143927]
["bitfinex","BTCUSD",1771108640883,4e-05,69998.0,69988.0,0.12523845]
["bitfinex","BTCUSD",1771108641084,0.04017705,70006.0,69988.0,0.12523845]
["bitfinex","BTCUSD",1771108641085,0.02370761,70012.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1771108641259,0.02375114,70012.0,70000.0,0.50086318]
["bitfinex","BTCUSD",1771108641597,0.09516824,70012.0,70003.0,0.07142545]
["bitfinex","BTCUSD",1771108641752,0.07141846,70010.0,70003.0,0.07142545]
["bitfinex","BTCUSD",1771108641952,0.07141846,70010.0,70002.0,0.07142629]
["bitfinex","BTCUSD",1771108642185,0.07141769,70011.0,70003.0,0.07142547]
["bitfinex","BTCUSD",1771108642382,0.09516824,70012.0,70004.0,0.07142418]
["bitfinex","BTCUSD",1771108643322,0.01467163,70012.0,70007.0,0.0714205]
["bitfinex","BTCUSD",1771108643501,0.01467163,70012.0,70000.0,0.7151477]
["bitfinex","BTCUSD",1771108643681,0.01467163,70012.0,70006.0,0.07142237]
["bitfinex","BTCUSD",1771108644334,0.01467163,70012.0,70003.0,0.07142476]
["bitfinex","BTCUSD",1771108644534,0.08608844,70012.0,70002.0,0.07142466]
["bitfinex","BTCUSD",1771108644735,0.08608867,70012.0,70002.0,0.07142466]
["bitfinex","BTCUSD",1771108644875,0.08608867,70012.0,70000.0,0.50086298]
["bitfinex","BTCUSD",1771108644876,0.07142278,70006.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771108645081,0.07142157,70007.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771108645601,0.07142292,70006.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771108646206,0.07142157,70007.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771108647326,0.07142077,70008.0,70000.0,0.07154836]
["bitfinex","BTCUSD",1771108647531,0.07142077,70008.0,70000.0,0.09567025]
["bitfinex","BTCUSD",1771108649333,0.07142077,70008.0,70000.0,0.07154836]
["bitfinex","BTCUSD",1771108649921,0.07141929,70010.0,70001.0,0.07142735]
["bitfinex","BTCUSD",1771108650161,0.07141922,70010.0,70002.0,0.07142625]
["bitfinex","BTCUSD",1771108650336,0.07141974,70009.0,70002.0,0.07142625]
["bitfinex","BTCUSD",1771108651130,0.07141922,70010.0,70002.0,0.07142625]
["bitfinex","BTCUSD",1771108651599,0.07141993,70009.0,70002.0,0.07142625]
["bitfinex","BTCUSD",1771108651756,0.07141805,70011.0,70003.0,0.07142453]
["bitfinex","BTCUSD",1771108652439,0.07141858,70010.0,70003.0,0.06071086]
["bitfinex","BTCUSD",1771108652644,0.07141858,70010.0,70002.0,0.07142463]
["bitfinex","BTCUSD",1771108653041,0.07141858,70010.0,70003.0,0.07142513]
["bitfinex","BTCUSD",1771108653262,0.07141858,70010.0,70002.0,0.09554652]
["bitfinex","BTCUSD",1771108653841,0.07141858,70010.0,70002.0,0.09574652]
["bitfinex","BTCUSD",1771108654505,0.07141858,70010.0,70002.0,0.07162463]
["bitfinex","BTCUSD",1771108655573,0.00044353,70012.0,70003.0,0.07142547]
["bitfinex","BTCUSD",1771108655924,0.07186017,70012.0,70004.0,0.07142371]
["bitfinex","BTCUSD",1771108656271,0.07141763,70011.0,70004.0,0.07142371]
["bitfinex","BTCUSD",1771108656508,0.07141734,70011.0,70002.0,0.0716248]
["bitfinex","BTCUSD",1771108656684,0.09512688,70010.0,70002.0,0.0716248]
["bitfinex","BTCUSD",1771108656892,0.02370761,70010.0,70003.0,0.07142476]
["bitfinex","BTCUSD",1771108657091,0.07141751,70011.0,70003.0,0.07142476]
["bitfinex","BTCUSD",1771108657632,0.07141904,70010.0,70003.0,0.07142476]
["bitfinex","BTCUSD",1771108658213,0.07141904,70010.0,70002.0,0.07162459]
["bitfinex","BTCUSD",1771108660394,0.00044353,70012.0,70007.0,0.0714214]
["bitfinex","BTCUSD",1771108660619,0.00044353,70012.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771108660825,0.07185991,70012.0,70005.0,0.07142302]
["bitfinex","BTCUSD",1771108662679,0.00044353,70012.0,70006.0,0.07142221]
["bitfinex","BTCUSD",1771108664801,0.00044353,70012.0,70004.0,0.03107168]
["bitfinex","BTCUSD",1771108665212,0.00044353,70012.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1771108665634,0.00028943,70012.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1771108665833,0.00013532,70012.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1771108666187,0.0715519,70012.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1771108666557,0.07139778,70012.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1771108667811,0.07179778,70012.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1771108670451,0.07179778,70012.0,70005.0,0.06072256]
["bitfinex","BTCUSD",1771108672635,0.07179778,70012.0,70006.0,0.07142235]
["bitfinex","BTCUSD",1771108673600,0.0004,70012.0,70006.0,0.07142235]
["bitfinex","BTCUSD",1771108674763,0.07181637,70012.0,70005.0,0.07142341]
["bitfinex","BTCUSD",1771108678784,0.0004,70013.0,70006.0,0.07142226]
["bitfinex","BTCUSD",1771108679040,0.00083535,70013.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771108679241,0.000125,70016.0,70004.0,0.02397779]
["bitfinex","BTCUSD",1771108679388,0.000125,70016.0,70010.0,0.07141793]
["bitfinex","BTCUSD",1771108680199,0.000125,70016.0,70011.0,0.07141712]
["bitfinex","BTCUSD",1771108680399,0.000125,70016.0,70012.0,0.07141619]
["bitfinex","BTCUSD",1771108680689,0.000125,70016.0,70004.0,0.02441314]
["bitfinex","BTCUSD",1771108680690,1e-08,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771108680886,0.07152377,70030.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1771108681044,0.000125,70030.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1771108681445,0.07139907,70029.0,70021.0,0.07140709]
["bitfinex","BTCUSD",1771108681667,0.07192173,70027.0,70019.0,0.07140893]
["bitfinex","BTCUSD",1771108682194,0.0004,70020.0,70019.0,0.07140893]
["bitfinex","BTCUSD",1771108684447,0.0004,70020.0,70018.0,0.07140992]
["bitfinex","BTCUSD",1771108684972,0.000125,70030.0,70025.0,0.07140292]
["bitfinex","BTCUSD",1771108685537,0.000125,70030.0,70023.0,0.07140474]
["bitfinex","BTCUSD",1771108686166,0.07139597,70032.0,70023.0,0.07140474]
["bitfinex","BTCUSD",1771108686371,0.07139597,70032.0,70021.0,0.02397779]
["bitfinex","BTCUSD",1771108686574,0.0001274,70041.0,70020.0,0.53893269]
["bitfinex","BTCUSD",1771108686575,0.0001274,70041.0,70020.0,0.42888559]
["bitfinex","BTCUSD",1771108686776,0.0001274,70041.0,70031.0,0.02397779]
["bitfinex","BTCUSD",1771108687055,0.0001332,70049.0,70031.0,0.1100471]
["bitfinex","BTCUSD",1771108687220,0.0001332,70049.0,70030.0,0.42888559]
["bitfinex","BTCUSD",1771108687444,0.07137976,70048.0,70039.0,0.07138821]
["bitfinex","BTCUSD",1771108687656,0.0001332,70049.0,70040.0,0.09536545]
["bitfinex","BTCUSD",1771108687825,0.0001332,70049.0,70040.0,0.1100471]
["bitfinex","BTCUSD",1771108688035,0.00026378,70049.0,70041.0,0.02397779]
["bitfinex","BTCUSD",1771108688269,0.01521142,70054.0,70039.0,0.42888559]
["bitfinex","BTCUSD",1771108688457,0.0001332,70056.0,70039.0,0.42901617]
["bitfinex","BTCUSD",1771108688615,0.0001332,70056.0,70049.0,0.02397779]
["bitfinex","BTCUSD",1771108688832,0.0001332,70056.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1771108689041,0.0001332,70056.0,70051.0,0.02397779]
["bitfinex","BTCUSD",1771108689441,0.28546371,70062.0,70051.0,0.02397779]
["bitfinex","BTCUSD",1771108689685,0.28546371,70062.0,70050.0,0.42888559]
["bitfinex","BTCUSD",1771108689886,0.07136739,70060.0,70050.0,0.45286338]
["bitfinex","BTCUSD",1771108690045,0.07136943,70059.0,70050.0,0.52424042]
["bitfinex","BTCUSD",1771108690247,0.07136976,70058.0,70050.0,0.52424088]
["bitfinex","BTCUSD",1771108691012,0.0713669,70061.0,70052.0,0.07137481]
["bitfinex","BTCUSD",1771108691211,0.07136715,70062.0,70052.0,0.07137481]
["bitfinex","BTCUSD",1771108691590,0.07136769,70060.0,70052.0,0.07137481]
["bitfinex","BTCUSD",1771108691917,0.07136769,70060.0,70053.0,0.07137429]
["bitfinex","BTCUSD",1771108692139,0.07136654,70061.0,70053.0,0.07137429]
["bitfinex","BTCUSD",1771108692359,0.07136715,70062.0,70054.0,0.07137326]
["bitfinex","BTCUSD",1771108692533,0.07136512,70063.0,70054.0,0.07137311]
["bitfinex","BTCUSD",1771108692777,0.0001332,70064.0,70052.0,0.02397779]
["bitfinex","BTCUSD",1771108692980,0.0001332,70064.0,70050.0,0.42888559]
["bitfinex","BTCUSD",1771108692981,0.07136437,70063.0,70055.0,0.07137165]
["bitfinex","BTCUSD",1771108693156,0.07136598,70062.0,70054.0,0.0953318]
["bitfinex","BTCUSD",1771108694431,0.07136514,70063.0,70054.0,0.0953318]
["bitfinex","BTCUSD",1771108694631,0.07136556,70062.0,70054.0,0.0953318]
["bitfinex","BTCUSD",1771108694977,0.07136646,70061.0,70053.0,0.07137437]
["bitfinex","BTCUSD",1771108695913,0.07176646,70061.0,70053.0,0.07137437]
["bitfinex","BTCUSD",1771108696270,0.07136744,70060.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1771108697747,0.07136744,70060.0,70053.0,0.06089127]
["bitfinex","BTCUSD",1771108697952,0.0713685,70059.0,70052.0,0.07137534]
["bitfinex","BTCUSD",1771108698154,0.28558829,70064.0,70051.0,0.02395868]
["bitfinex","BTCUSD",1771108698155,0.0001332,70064.0,70051.0,0.02395868]
["bitfinex","BTCUSD",1771108698428,0.07136439,70063.0,70055.0,0.07137155]
["bitfinex","BTCUSD",1771108698624,0.0001332,70064.0,70056.0,0.07137088]
["bitfinex","BTCUSD",1771108698986,0.07149734,70064.0,70056.0,0.07137088]
["bitfinex","BTCUSD",1771108699842,0.07136435,70063.0,70056.0,0.07137088]
["bitfinex","BTCUSD",1771108700051,0.07136435,70063.0,70055.0,0.09533096]
["bitfinex","BTCUSD",1771108701222,0.11372527,70063.0,70057.0,0.0713714]
["bitfinex","BTCUSD",1771108701426,0.07136943,70058.0,70057.0,0.0713714]
["bitfinex","BTCUSD",1771108701720,0.07136808,70060.0,70057.0,0.0713714]
["bitfinex","BTCUSD",1771108702125,0.07138348,70062.0,70041.0,0.07138633]
["bitfinex","BTCUSD",1771108702328,0.07137704,70051.0,70043.0,0.07138437]
["bitfinex","BTCUSD",1771108703305,0.07125704,70051.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771108704055,0.07137581,70052.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771108704216,0.13681462,70057.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771108704418,0.02308935,70057.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771108704756,0.07137463,70053.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771108707615,0.0713737,70054.0,70046.0,0.07138137]
["bitfinex","BTCUSD",1771108707818,0.09446086,70056.0,70047.0,0.07137862]
["bitfinex","BTCUSD",1771108707994,0.09446086,70056.0,70048.0,0.07137864]
["bitfinex","BTCUSD",1771108708198,0.07138348,70052.0,70048.0,0.07137864]
["bitfinex","BTCUSD",1771108710419,0.07138348,70052.0,70050.0,0.0002]
["bitfinex","BTCUSD",1771108714625,0.07138348,70052.0,70050.0,0.001023]
["bitfinex","BTCUSD",1771108719468,0.14275909,70052.0,70050.0,0.001023]
["bitfinex","BTCUSD",1771108722986,0.14275909,70052.0,70045.0,0.28866962]
["bitfinex","BTCUSD",1771108723136,0.07137561,70052.0,70045.0,0.28866962]
["bitfinex","BTCUSD",1771108723336,0.07137656,70051.0,70045.0,0.21728883]
["bitfinex","BTCUSD",1771108724444,0.07137561,70052.0,70045.0,0.21728883]
["bitfinex","BTCUSD",1771108724643,0.07137561,70052.0,70045.0,0.28867122]
["bitfinex","BTCUSD",1771108725055,0.07138348,70050.0,70045.0,0.28867122]
["bitfinex","BTCUSD",1771108727136,0.07138348,70050.0,70045.0,0.21728883]
["bitfinex","BTCUSD",1771108727520,0.02390849,70039.0,70032.0,0.07139519]
["bitfinex","BTCUSD",1771108727815,0.00013043,70039.0,70034.0,0.07139384]
["bitfinex","BTCUSD",1771108728016,0.00013043,70039.0,70035.0,0.07159281]
["bitfinex","BTCUSD",1771108728516,0.00013043,70039.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108729580,0.00013043,70039.0,70035.0,0.07159203]
["bitfinex","BTCUSD",1771108730010,0.00013043,70039.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108730326,0.00013043,70039.0,70035.0,0.07159233]
["bitfinex","BTCUSD",1771108730753,0.07138348,70038.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108730909,0.07138348,70038.0,70035.0,0.07159242]
["bitfinex","BTCUSD",1771108731324,0.07138348,70038.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108734340,0.07139155,70037.0,70031.0,0.0001152]
["bitfinex","BTCUSD",1771108734541,0.09530004,70037.0,70031.0,0.0001152]
["bitfinex","BTCUSD",1771108735850,0.07139203,70036.0,70031.0,0.0001152]
["bitfinex","BTCUSD",1771108736073,0.09530004,70037.0,70031.0,0.0001152]
["bitfinex","BTCUSD",1771108737775,0.07138348,70036.0,70031.0,0.0001152]
["bitfinex","BTCUSD",1771108738152,0.14277543,70036.0,70031.0,0.0001152]
["bitfinex","BTCUSD",1771108739256,0.07138348,70036.0,70031.0,0.0001152]
["bitfinex","BTCUSD",1771108740390,0.02390849,70035.0,70031.0,0.0001152]
["bitfinex","BTCUSD",1771108740806,0.02390849,70035.0,70031.0,0.0003152]
["bitfinex","BTCUSD",1771108741365,0.07138348,70036.0,70031.0,0.0003152]
["bitfinex","BTCUSD",1771108742071,0.16668402,70036.0,70031.0,0.0003152]
["bitfinex","BTCUSD",1771108743899,0.16668407,70036.0,70031.0,0.0003152]
["bitfinex","BTCUSD",1771108744435,0.07139359,70035.0,70031.0,0.0003152]
["bitfinex","BTCUSD",1771108746234,0.09530059,70036.0,70029.0,0.07139829]
["bitfinex","BTCUSD",1771108746811,0.09530059,70036.0,70031.0,0.000506]
["bitfinex","BTCUSD",1771108747186,0.07138348,70035.0,70031.0,0.000506]
["bitfinex","BTCUSD",1771108747546,0.14277649,70035.0,70031.0,0.000506]
["bitfinex","BTCUSD",1771108747771,0.16668498,70035.0,70031.0,0.000506]
["bitfinex","BTCUSD",1771108747972,0.07139488,70034.0,70031.0,0.000506]
["bitfinex","BTCUSD",1771108748326,0.02390849,70053.0,70034.0,0.02454858]
["bitfinex","BTCUSD",1771108748526,0.07138398,70044.0,70040.0,0.42827638]
["bitfinex","BTCUSD",1771108748737,0.07138398,70044.0,70037.0,0.07139075]
["bitfinex","BTCUSD",1771108748953,0.0004,70039.0,70037.0,0.07139075]
["bitfinex","BTCUSD",1771108749766,0.0004,70039.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771108750210,0.0004,70047.0,70031.0,0.0008554]
["bitfinex","BTCUSD",1771108750421,0.0004,70047.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1771108750842,0.0004,70047.0,70044.0,0.07138305]
["bitfinex","BTCUSD",1771108752785,0.0004,70047.0,70043.0,0.07138458]
["bitfinex","BTCUSD",1771108752971,0.0004,70047.0,70043.0,0.07138396]
["bitfinex","BTCUSD",1771108754471,0.0004,70047.0,70044.0,0.07138362]
["bitfinex","BTCUSD",1771108754687,0.0004,70047.0,70045.0,0.07138193]
["bitfinex","BTCUSD",1771108755658,0.0004,70047.0,70044.0,0.07138358]
["bitfinex","BTCUSD",1771108756336,0.0004,70047.0,70040.0,0.02454858]
["bitfinex","BTCUSD",1771108756743,0.07178094,70047.0,70040.0,0.09593619]
["bitfinex","BTCUSD",1771108757299,0.0004,70047.0,70041.0,0.07138673]
["bitfinex","BTCUSD",1771108758371,0.0004,70047.0,70037.0,0.71383824]
["bitfinex","BTCUSD",1771108758570,0.0004,70047.0,70038.0,0.02415142]
["bitfinex","BTCUSD",1771108759014,0.0004,70047.0,70038.0,0.07138879]
["bitfinex","BTCUSD",1771108759221,0.0004,70047.0,70039.0,0.02415142]
["bitfinex","BTCUSD",1771108760068,0.0004,70047.0,70039.0,0.28555111]
["bitfinex","BTCUSD",1771108761156,0.0004,70047.0,70043.0,0.07138403]
["bitfinex","BTCUSD",1771108762150,0.0004,70047.0,70042.0,0.07138382]
["bitfinex","BTCUSD",1771108762861,0.0004,70047.0,70044.0,0.07138347]
["bitfinex","BTCUSD",1771108763044,0.0004,70047.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108763253,0.07138649,70042.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108763636,0.0713879,70040.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108764314,0.0713869,70041.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108766790,0.35953464,70044.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108766988,0.07138698,70041.0,70036.0,0.02415142]
["bitfinex","BTCUSD",1771108767587,0.07138698,70041.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108770351,0.07138786,70040.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108770650,0.07138753,70041.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108773043,0.07138706,70041.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108773245,0.07138767,70042.0,70035.0,0.0002]
["bitfinex","BTCUSD",1771108773707,0.20409971,70042.0,70034.0,0.07139328]
["bitfinex","BTCUSD",1771108774130,0.13271204,70042.0,70033.0,0.07139292]
["bitfinex","BTCUSD",1771108774535,0.07138799,70040.0,70032.0,0.07139552]
["bitfinex","BTCUSD",1771108774960,0.13271204,70042.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108775173,0.07139193,70036.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108775758,0.07139058,70038.0,70031.0,0.07238255]
["bitfinex","BTCUSD",1771108775932,0.07139058,70038.0,70031.0,0.07238246]
["bitfinex","BTCUSD",1771108776333,0.07139084,70037.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108776706,0.07139083,70037.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108778066,0.07139189,70036.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108779400,0.07139269,70037.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108781178,0.07139276,70036.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108782417,0.07139026,70038.0,70031.0,0.07238221]
["bitfinex","BTCUSD",1771108783343,0.07139026,70038.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108784110,0.07139114,70037.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108784791,0.07139114,70037.0,70031.0,0.07238277]
["bitfinex","BTCUSD",1771108785340,0.07139026,70038.0,70031.0,0.07238277]
["bitfinex","BTCUSD",1771108786253,0.07138927,70039.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108786595,0.0004,70038.0,70031.0,0.00098583]
["bitfinex","BTCUSD",1771108786765,0.0004,70038.0,70032.0,0.07139567]
["bitfinex","BTCUSD",1771108788729,0.0004,70038.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771108789202,0.0004,70038.0,70031.0,0.0723825]
["bitfinex","BTCUSD",1771108789846,0.0717902,70038.0,70031.0,0.0723825]
["bitfinex","BTCUSD",1771108790049,0.0717902,70038.0,70031.0,0.0724029]
["bitfinex","BTCUSD",1771108790270,0.07139085,70037.0,70031.0,0.0724029]
["bitfinex","BTCUSD",1771108790691,0.0004,70038.0,70032.0,0.07139591]
["bitfinex","BTCUSD",1771108791079,0.0004,70038.0,70032.0,0.07156571]
["bitfinex","BTCUSD",1771108791484,0.07179007,70038.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108792004,0.07139086,70037.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108792628,0.07179021,70038.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108793489,0.08888551,70037.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108793667,0.01749464,70037.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108793877,0.0004,70037.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108794720,0.07179103,70037.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108795523,0.0004,70037.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108795911,0.07179086,70037.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108796114,0.07163674,70037.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108796314,0.00024588,70037.0,70032.0,0.0001698]
["bitfinex","BTCUSD",1771108796723,0.00024588,70037.0,70031.0,0.07223322]
["bitfinex","BTCUSD",1771108796724,0.07139201,70036.0,70031.0,0.00083643]
["bitfinex","BTCUSD",1771108796928,0.07139201,70036.0,70029.0,0.000125]
["bitfinex","BTCUSD",1771108796929,0.08888665,70036.0,70029.0,0.000125]
["bitfinex","BTCUSD",1771108797126,0.07152246,70036.0,70030.0,0.02327546]
["bitfinex","BTCUSD",1771108797712,0.00013045,70036.0,70030.0,0.02327546]
["bitfinex","BTCUSD",1771108797922,0.00013045,70036.0,70033.0,0.07139488]
["bitfinex","BTCUSD",1771108799066,0.00013045,70036.0,70032.0,0.07139565]
["bitfinex","BTCUSD",1771108799838,0.00013045,70036.0,70031.0,0.07139607]
["bitfinex","BTCUSD",1771108800269,0.00012,70040.0,70029.0,0.28571983]
["bitfinex","BTCUSD",1771108800516,0.0004,70046.0,70031.0,0.13699312]
["bitfinex","BTCUSD",1771108800708,0.0004,70046.0,70041.0,0.02327546]
["bitfinex","BTCUSD",1771108800869,0.00012,70050.0,70035.0,0.42852521]
["bitfinex","BTCUSD",1771108801047,0.3422,70050.0,70042.0,0.02327546]
["bitfinex","BTCUSD",1771108801249,0.3422,70050.0,70043.0,0.07138438]
["bitfinex","BTCUSD",1771108801593,0.07150028,70053.0,70047.0,0.02327546]
["bitfinex","BTCUSD",1771108801594,0.000125,70053.0,70047.0,0.02327546]
["bitfinex","BTCUSD",1771108801772,0.000125,70053.0,70046.0,0.07138085]
["bitfinex","BTCUSD",1771108801963,0.07150006,70053.0,70040.0,0.42864521]
["bitfinex","BTCUSD",1771108802157,0.000125,70053.0,70046.0,0.02327546]
["bitfinex","BTCUSD",1771108802341,0.07149962,70053.0,70047.0,0.02327546]
["bitfinex","BTCUSD",1771108802543,0.000125,70053.0,70047.0,0.02327546]
["bitfinex","BTCUSD",1771108802768,0.0004,70052.0,70047.0,0.07138054]
["bitfinex","BTCUSD",1771108802984,0.0004,70052.0,70048.0,0.02327546]
["bitfinex","BTCUSD",1771108803377,0.07177568,70052.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1771108804400,0.07138551,70043.0,70035.0,0.07139274]
["bitfinex","BTCUSD",1771108804559,0.07138551,70043.0,70034.0,0.0713932]
["bitfinex","BTCUSD",1771108804757,0.07138551,70043.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1771108804961,0.28552225,70048.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771108804962,0.12105248,70048.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771108805301,0.07139412,70034.0,70031.0,0.0002]
["bitfinex","BTCUSD",1771108805612,0.07139412,70034.0,70026.0,0.07140123]
["bitfinex","BTCUSD",1771108805912,0.12105248,70039.0,70027.0,0.00033045]
["bitfinex","BTCUSD",1771108806208,0.07139394,70034.0,70027.0,0.07173081]
["bitfinex","BTCUSD",1771108806415,0.07139164,70037.0,70029.0,0.07139829]
["bitfinex","BTCUSD",1771108806761,0.07139295,70035.0,70027.0,0.07173081]
["bitfinex","BTCUSD",1771108806967,0.07139201,70036.0,70029.0,0.07139868]
["bitfinex","BTCUSD",1771108807267,0.07139211,70036.0,70029.0,0.07139868]
["bitfinex","BTCUSD",1771108807464,0.07139187,70036.0,70029.0,0.07139868]
["bitfinex","BTCUSD",1771108807861,0.07139187,70036.0,70028.0,0.07139971]
["bitfinex","BTCUSD",1771108808995,0.07139187,70036.0,70030.0,0.0002]
["bitfinex","BTCUSD",1771108810247,0.07139297,70035.0,70030.0,0.0002]
["bitfinex","BTCUSD",1771108810743,0.07139209,70036.0,70030.0,0.0002]
["bitfinex","BTCUSD",1771108811895,0.07139692,70032.0,70024.0,0.07140402]
["bitfinex","BTCUSD",1771108812094,0.0713955,70033.0,70025.0,0.0714023]
["bitfinex","BTCUSD",1771108812309,0.07152595,70033.0,70026.0,0.02327546]
["bitfinex","BTCUSD",1771108813596,0.071397,70031.0,70026.0,0.02327546]
["bitfinex","BTCUSD",1771108813817,0.07139604,70032.0,70026.0,0.02327546]
["bitfinex","BTCUSD",1771108815386,0.07152595,70033.0,70026.0,0.02327546]
["bitfinex","BTCUSD",1771108816074,0.07152595,70033.0,70026.0,0.09467742]
["bitfinex","BTCUSD",1771108816246,0.07152595,70033.0,70026.0,0.07140196]
["bitfinex","BTCUSD",1771108816415,0.18845755,70033.0,70026.0,0.07140196]
["bitfinex","BTCUSD",1771108816614,0.21305253,70033.0,70026.0,0.07160196]
["bitfinex","BTCUSD",1771108817031,0.09612093,70033.0,70026.0,0.07160196]
["bitfinex","BTCUSD",1771108818270,0.07152595,70033.0,70021.0,0.29465486]
["bitfinex","BTCUSD",1771108818584,0.07152595,70033.0,70025.0,0.07140216]
["bitfinex","BTCUSD",1771108819608,0.07179725,70033.0,70025.0,0.07140216]
["bitfinex","BTCUSD",1771108820033,0.07139885,70030.0,70022.0,0.07140591]
["bitfinex","BTCUSD",1771108820236,0.00040175,70033.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771108820397,0.07140296,70026.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771108821457,0.000112,70026.0,70020.0,0.07172805]
["bitfinex","BTCUSD",1771108821899,0.0713996,70029.0,70020.0,0.07172805]
["bitfinex","BTCUSD",1771108822306,0.07140168,70027.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771108823436,0.07140277,70026.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771108823636,0.02459498,70024.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771108823836,0.02459498,70023.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771108825203,0.02459498,70023.0,70020.0,0.07172803]
["bitfinex","BTCUSD",1771108825391,0.21292783,70027.0,70020.0,0.07172803]
["bitfinex","BTCUSD",1771108825747,0.07140231,70026.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771108826800,0.07139772,70031.0,70020.0,0.00032]
["bitfinex","BTCUSD",1771108827022,0.0004,70034.0,70028.0,0.07139986]
["bitfinex","BTCUSD",1771108827239,0.0004,70034.0,70027.0,0.07140067]
["bitfinex","BTCUSD",1771108827560,0.0004,70034.0,70020.0,0.42884521]
["bitfinex","BTCUSD",1771108827561,0.0004,70034.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771108827683,0.00049314,70034.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771108827887,0.00049314,70034.0,70032.0,0.07139578]
["bitfinex","BTCUSD",1771108828089,0.00049314,70034.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771108828499,0.00049314,70034.0,70032.0,0.07139578]
["bitfinex","BTCUSD",1771108832054,0.00049314,70034.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771108834091,0.00049314,70034.0,70032.0,0.07139578]
["bitfinex","BTCUSD",1771108836342,0.00049314,70034.0,70031.0,0.07139497]
["bitfinex","BTCUSD",1771108836547,0.02508812,70034.0,70031.0,0.07139497]
["bitfinex","BTCUSD",1771108837041,0.00049314,70034.0,70031.0,0.07139497]
["bitfinex","BTCUSD",1771108837445,0.00049314,70034.0,70030.0,0.07139764]
["bitfinex","BTCUSD",1771108837838,0.07188745,70034.0,70027.0,0.07140034]
["bitfinex","BTCUSD",1771108838140,0.09648228,70034.0,70027.0,0.07140034]
["bitfinex","BTCUSD",1771108839323,0.02508812,70034.0,70027.0,0.07140034]
["bitfinex","BTCUSD",1771108840816,0.02508812,70034.0,70028.0,0.07139949]
["bitfinex","BTCUSD",1771108842224,0.12632662,70033.0,70028.0,0.07139949]
["bitfinex","BTCUSD",1771108842427,0.02508812,70034.0,70027.0,0.07140034]
["bitfinex","BTCUSD",1771108842428,0.02392184,70032.0,70027.0,0.07140034]
["bitfinex","BTCUSD",1771108843271,0.02392184,70032.0,70025.0,0.07140274]
["bitfinex","BTCUSD",1771108843455,0.02392184,70032.0,70026.0,0.07140139]
["bitfinex","BTCUSD",1771108843847,0.02361354,70032.0,70026.0,0.07140139]
["bitfinex","BTCUSD",1771108844252,0.07188732,70034.0,70025.0,0.07140125]
["bitfinex","BTCUSD",1771108844618,0.07188732,70034.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1771108844813,0.07139621,70032.0,70025.0,0.07140288]
["bitfinex","BTCUSD",1771108845058,0.07139581,70033.0,70026.0,0.07140178]
["bitfinex","BTCUSD",1771108845729,0.00049314,70034.0,70020.0,0.79363947]
["bitfinex","BTCUSD",1771108845935,0.07139682,70032.0,70024.0,0.07140346]
["bitfinex","BTCUSD",1771108846135,0.07139713,70031.0,70024.0,0.07140346]
["bitfinex","BTCUSD",1771108847180,0.09512874,70032.0,70025.0,0.0714027]
["bitfinex","BTCUSD",1771108847854,0.02373266,70031.0,70025.0,0.0714027]
["bitfinex","BTCUSD",1771108848724,0.02373266,70031.0,70026.0,0.07140191]
["bitfinex","BTCUSD",1771108849962,0.07139533,70033.0,70026.0,0.07140191]
["bitfinex","BTCUSD",1771108850165,0.07139533,70033.0,70024.0,0.07160346]
["bitfinex","BTCUSD",1771108850166,0.02373266,70032.0,70025.0,0.0714023]
["bitfinex","BTCUSD",1771108850491,0.02373266,70032.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1771108852899,0.02373266,70032.0,70026.0,0.07140204]
["bitfinex","BTCUSD",1771108854519,0.02373266,70032.0,70018.0,0.02290636]
["bitfinex","BTCUSD",1771108854520,0.12976112,70033.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771108854708,0.15349378,70029.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771108854915,0.02373266,70025.0,70012.0,0.28586269]
["bitfinex","BTCUSD",1771108855118,0.07140409,70024.0,70014.0,0.07141378]
["bitfinex","BTCUSD",1771108855497,0.07140549,70023.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771108855674,0.07140821,70020.0,70013.0,0.07141525]
["bitfinex","BTCUSD",1771108855874,0.09498668,70020.0,70012.0,0.07161605]
["bitfinex","BTCUSD",1771108856300,0.09498668,70020.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771108856820,0.09498668,70020.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771108857148,0.07141007,70019.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771108858050,0.07141007,70019.0,70012.0,0.07161631]
["bitfinex","BTCUSD",1771108858735,0.02373266,70020.0,70012.0,0.07161631]
["bitfinex","BTCUSD",1771108859505,0.09514115,70020.0,70012.0,0.07161631]
["bitfinex","BTCUSD",1771108859757,0.02373266,70019.0,70012.0,0.07161631]
["bitfinex","BTCUSD",1771108861176,0.02373266,70024.0,70012.0,0.07161631]
["bitfinex","BTCUSD",1771108861469,0.07140934,70019.0,70016.0,0.41152]
["bitfinex","BTCUSD",1771108861846,0.02373266,70016.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771108862021,0.02373266,70016.0,70015.0,0.07928311]
["bitfinex","BTCUSD",1771108862427,0.0951449,70016.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771108862977,0.07141122,70017.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771108863126,0.07141224,70016.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771108863734,0.07141224,70016.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771108864825,0.02373266,70016.0,70011.0,0.0003593]
["bitfinex","BTCUSD",1771108865123,0.04841389,70010.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771108865626,0.09514974,70012.0,70009.0,0.07141945]
["bitfinex","BTCUSD",1771108865924,0.07141829,70011.0,70009.0,0.07141945]
["bitfinex","BTCUSD",1771108866083,0.02373266,70012.0,70009.0,0.07141945]
["bitfinex","BTCUSD",1771108866279,0.07141627,70013.0,70009.0,0.0715499]
["bitfinex","BTCUSD",1771108866484,0.0714183,70011.0,70009.0,0.00013045]
["bitfinex","BTCUSD",1771108868881,0.07141836,70010.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771108869083,0.07141836,70010.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108870658,0.07141839,70010.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108871395,0.07141766,70011.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108872021,0.07141819,70012.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108872216,0.07141569,70013.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108872403,0.07141714,70012.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108873748,0.07141766,70011.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108876342,0.07141826,70011.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108884977,0.07141734,70011.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108885469,0.09566364,70010.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108886588,0.07141894,70010.0,70005.0,0.00063535]
["bitfinex","BTCUSD",1771108886790,0.07142262,70006.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771108886937,0.07142358,70005.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771108887954,0.18471907,70006.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771108888375,0.07142416,70005.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771108888619,0.18428715,70003.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771108889006,0.11286164,70003.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771108889604,0.18429123,69999.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771108889794,0.11286164,69998.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771108890710,0.11286164,69998.0,69996.0,0.0002006]
["bitfinex","BTCUSD",1771108892190,0.11286164,69998.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771108893320,0.11286164,69998.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771108893321,0.15450226,69998.0,69990.0,0.07175842]
["bitfinex","BTCUSD",1771108893521,0.15450226,69996.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771108893734,0.15450226,69996.0,69990.0,0.07175851]
["bitfinex","BTCUSD",1771108895049,0.15450226,69996.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1771108896287,0.15450226,69996.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771108896497,0.15450226,69996.0,69990.0,0.0717586]
["bitfinex","BTCUSD",1771108897097,0.12700952,70005.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771108897098,0.0242447,69999.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771108897267,0.01795245,69993.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771108898182,0.07143676,69992.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771108898381,0.04219715,69993.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771108898628,0.01795245,69993.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771108898781,0.0242447,69992.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771108899118,0.0242447,69992.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771108899546,0.09568184,69992.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771108905043,0.09568184,69992.0,69984.0,0.07168293]
["bitfinex","BTCUSD",1771108905450,0.09568184,69992.0,69985.0,0.07144316]
["bitfinex","BTCUSD",1771108905651,0.09568184,69992.0,69988.0,0.0002]
["bitfinex","BTCUSD",1771108906237,0.09568184,69992.0,69985.0,0.07144316]
["bitfinex","BTCUSD",1771108907176,0.02400648,69994.0,69984.0,0.00024]
["bitfinex","BTCUSD",1771108907411,0.09544587,69990.0,69984.0,0.00024]
["bitfinex","BTCUSD",1771108908202,0.02400648,69990.0,69984.0,0.07168467]
["bitfinex","BTCUSD",1771108908577,0.09544569,69990.0,69984.0,0.00024]
["bitfinex","BTCUSD",1771108909902,0.09544634,69989.0,69984.0,0.00024]
["bitfinex","BTCUSD",1771108910123,0.02400648,69989.0,69984.0,0.00024]
["bitfinex","BTCUSD",1771108911332,0.09544629,69989.0,69984.0,0.00024]
["bitfinex","BTCUSD",1771108912512,0.02400648,69989.0,69984.0,0.00024]
["bitfinex","BTCUSD",1771108912762,0.02400648,69988.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108912964,0.07144576,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108913157,0.02400648,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108913342,0.02388648,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108913659,0.09533257,69983.0,69981.0,0.0002]
["bitfinex","BTCUSD",1771108914042,0.09533257,69983.0,69981.0,0.00024353]
["bitfinex","BTCUSD",1771108914423,0.02400648,69982.0,69981.0,0.00024353]
["bitfinex","BTCUSD",1771108915394,0.07144388,69985.0,69981.0,0.00024353]
["bitfinex","BTCUSD",1771108915586,0.02400648,69984.0,69981.0,0.00024353]
["bitfinex","BTCUSD",1771108918019,0.09545152,69984.0,69981.0,0.00024353]
["bitfinex","BTCUSD",1771108918196,0.02400648,69984.0,69981.0,0.00024353]
["bitfinex","BTCUSD",1771108920206,0.02400648,69984.0,69978.0,0.07149061]
["bitfinex","BTCUSD",1771108920428,0.02400648,69984.0,69979.0,0.00019693]
["bitfinex","BTCUSD",1771108921306,0.09545143,69984.0,69979.0,0.00019693]
["bitfinex","BTCUSD",1771108921826,0.07144495,69984.0,69979.0,0.00019693]
["bitfinex","BTCUSD",1771108922029,0.07144379,69986.0,69980.0,0.15424091]
["bitfinex","BTCUSD",1771108922228,0.28591769,69990.0,69980.0,0.15424091]
["bitfinex","BTCUSD",1771108922458,0.07144302,69986.0,69980.0,0.15424091]
["bitfinex","BTCUSD",1771108922663,0.07144377,69987.0,69980.0,0.15424091]
["bitfinex","BTCUSD",1771108922885,0.0714437,69986.0,69980.0,0.15424091]
["bitfinex","BTCUSD",1771108923305,0.0714437,69986.0,69979.0,0.07164671]
["bitfinex","BTCUSD",1771108923943,0.07144377,69987.0,69979.0,0.00019693]
["bitfinex","BTCUSD",1771108924149,0.07144286,69986.0,69979.0,0.07164676]
["bitfinex","BTCUSD",1771108926718,0.07144377,69987.0,69979.0,0.00019693]
["bitfinex","BTCUSD",1771108926921,0.07144355,69986.0,69980.0,0.0002]
["bitfinex","BTCUSD",1771108928385,0.07144355,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771108931227,0.07144355,69986.0,69980.0,0.0002]
["bitfinex","BTCUSD",1771108932200,0.07144393,69985.0,69980.0,0.0002]
["bitfinex","BTCUSD",1771108932591,0.07144308,69986.0,69980.0,0.0002]
["bitfinex","BTCUSD",1771108936048,0.07144504,69984.0,69980.0,0.0002]
["bitfinex","BTCUSD",1771108936591,0.07144308,69986.0,69979.0,0.0714492]
["bitfinex","BTCUSD",1771108936592,0.07148308,69986.0,69979.0,0.0714492]
["bitfinex","BTCUSD",1771108936790,0.07144425,69985.0,69975.0,0.41501853]
["bitfinex","BTCUSD",1771108936992,0.07144425,69985.0,69975.0,0.4399287]
["bitfinex","BTCUSD",1771108937192,0.07144425,69985.0,69977.0,0.07145104]
["bitfinex","BTCUSD",1771108937523,0.07144425,69985.0,69977.0,0.07163004]
["bitfinex","BTCUSD",1771108937725,0.07144411,69985.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1771108938054,4e-05,69986.0,69977.0,0.000179]
["bitfinex","BTCUSD",1771108938255,4e-05,69986.0,69978.0,0.07145074]
["bitfinex","BTCUSD",1771108938431,0.07148287,69986.0,69979.0,0.07144962]
["bitfinex","BTCUSD",1771108939494,0.09164,70000.0,69980.0,0.07144883]
["bitfinex","BTCUSD",1771108939710,0.071432,69997.0,69990.0,0.07143851]
["bitfinex","BTCUSD",1771108939856,0.07143163,69997.0,69989.0,0.20064142]
["bitfinex","BTCUSD",1771108940080,0.07143163,69997.0,69990.0,0.15401897]
["bitfinex","BTCUSD",1771108940280,0.00016,70000.0,69994.0,0.07143376]
["bitfinex","BTCUSD",1771108940634,0.01323288,70002.0,69994.0,0.12920217]
["bitfinex","BTCUSD",1771108940803,0.01323288,70002.0,69995.0,0.15401897]
["bitfinex","BTCUSD",1771108941010,0.07142821,70001.0,69995.0,0.15401897]
["bitfinex","BTCUSD",1771108942534,0.0846601,70002.0,69995.0,0.22545243]
["bitfinex","BTCUSD",1771108943078,0.07142756,70001.0,69995.0,0.15401897]
["bitfinex","BTCUSD",1771108943436,0.07182756,70001.0,69995.0,0.15401897]
["bitfinex","BTCUSD",1771108943583,0.07182756,70001.0,69995.0,0.04562091]
["bitfinex","BTCUSD",1771108943963,0.0004,70009.0,69995.0,0.04562091]
["bitfinex","BTCUSD",1771108944196,0.0004,70009.0,70001.0,0.07142662]
["bitfinex","BTCUSD",1771108944400,0.0004,70009.0,69996.0,0.00619978]
["bitfinex","BTCUSD",1771108944685,0.0004,70009.0,70003.0,0.07142524]
["bitfinex","BTCUSD",1771108945470,1e-08,70010.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1771108945660,0.0004,70016.0,70014.0,0.07141345]
["bitfinex","BTCUSD",1771108945864,0.00053042,70016.0,70014.0,0.07141345]
["bitfinex","BTCUSD",1771108947036,0.05454523,70021.0,70014.0,0.07141345]
["bitfinex","BTCUSD",1771108947476,0.084583,70022.0,70015.0,0.07141323]
["bitfinex","BTCUSD",1771108947907,0.01317665,70022.0,70011.0,0.00624289]
["bitfinex","BTCUSD",1771108948070,0.01317665,70022.0,70018.0,0.0714097]
["bitfinex","BTCUSD",1771108948450,0.01317665,70022.0,70011.0,0.00624289]
["bitfinex","BTCUSD",1771108948644,0.01317665,70022.0,70018.0,0.0714093]
["bitfinex","BTCUSD",1771108949042,0.01317665,70022.0,70016.0,0.07141143]
["bitfinex","BTCUSD",1771108949471,0.01317665,70022.0,70018.0,0.07141009]
["bitfinex","BTCUSD",1771108949867,0.01317665,70022.0,70017.0,0.07140928]
["bitfinex","BTCUSD",1771108950345,0.0128525,70022.0,70016.0,0.07141222]
["bitfinex","BTCUSD",1771108950551,0.07141089,70018.0,70010.0,0.07153748]
["bitfinex","BTCUSD",1771108950845,0.02298226,70014.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771108951069,0.42906036,70020.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771108951070,0.02298226,70011.0,70003.0,0.07142531]
["bitfinex","BTCUSD",1771108951242,0.02298226,70010.0,70003.0,0.07142531]
["bitfinex","BTCUSD",1771108951678,0.07141768,70011.0,70004.0,0.07142445]
["bitfinex","BTCUSD",1771108951900,0.07141768,70011.0,70003.0,0.07142531]
["bitfinex","BTCUSD",1771108953198,0.07141768,70011.0,70004.0,0.07142426]
["bitfinex","BTCUSD",1771108954947,0.07141768,70011.0,70003.0,0.07142531]
["bitfinex","BTCUSD",1771108955766,0.0714184,70010.0,70001.0,0.41366692]
["bitfinex","BTCUSD",1771108956067,0.10269977,70012.0,70003.0,0.07142467]
["bitfinex","BTCUSD",1771108956281,0.03128283,70011.0,70003.0,0.07142467]
["bitfinex","BTCUSD",1771108956850,0.07141694,70012.0,70003.0,0.07142467]
["bitfinex","BTCUSD",1771108957048,0.07141694,70012.0,70004.0,0.07142377]
["bitfinex","BTCUSD",1771108957230,0.07141726,70013.0,70005.0,0.07142323]
["bitfinex","BTCUSD",1771108957429,0.07141239,70016.0,70009.0,0.07141908]
["bitfinex","BTCUSD",1771108957841,0.03263846,70018.0,70001.0,0.34224]
["bitfinex","BTCUSD",1771108958038,0.0004,70011.0,70005.0,0.0714226]
["bitfinex","BTCUSD",1771108958785,0.0004,70011.0,70005.0,0.04180569]
["bitfinex","BTCUSD",1771108959104,0.13371651,70009.0,70004.0,0.0714226]
["bitfinex","BTCUSD",1771108959242,0.0004,70011.0,70004.0,0.0714226]
["bitfinex","BTCUSD",1771108959243,0.03259421,70008.0,70004.0,0.0714226]
["bitfinex","BTCUSD",1771108959458,0.0004,70011.0,70004.0,0.0714226]
["bitfinex","BTCUSD",1771108960071,0.0004,70011.0,70005.0,0.07142328]
["bitfinex","BTCUSD",1771108960265,0.0004,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771108960484,0.0004,70011.0,70000.0,0.77162078]
["bitfinex","BTCUSD",1771108960798,0.0004,70011.0,70008.0,0.0714197]
["bitfinex","BTCUSD",1771108967962,0.0004,70011.0,70009.0,0.0714193]
["bitfinex","BTCUSD",1771108969629,0.0004,70011.0,70007.0,0.07142065]
["bitfinex","BTCUSD",1771108970012,0.0004,70011.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1771108970464,0.0004,70011.0,70009.0,0.07141904]
["bitfinex","BTCUSD",1771108970977,0.0004,70011.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1771108971315,0.0004,70011.0,70009.0,0.07141841]
["bitfinex","BTCUSD",1771108971724,0.0004,70011.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1771108972879,0.0004,70011.0,70009.0,0.07141904]
["bitfinex","BTCUSD",1771108976172,0.0004,70011.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1771108976374,0.0004,70011.0,70009.0,0.07141932]
["bitfinex","BTCUSD",1771108978071,0.07141165,70017.0,70010.0,0.07141746]
["bitfinex","BTCUSD",1771108978990,0.0004,70011.0,70010.0,0.07141746]
["bitfinex","BTCUSD",1771108980245,0.07180998,70019.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771108980246,0.0004,70019.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771108980441,0.00012,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771108980642,0.01263252,70022.0,70020.0,0.0714074]
["bitfinex","BTCUSD",1771108981444,0.01263252,70022.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771108982257,0.01263252,70022.0,70020.0,0.0714074]
["bitfinex","BTCUSD",1771108982726,0.01267601,70022.0,70020.0,0.0714074]
["bitfinex","BTCUSD",1771108983447,0.01267601,70022.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771108983706,0.01267601,70022.0,70020.0,0.0714074]
["bitfinex","BTCUSD",1771108983841,0.01267601,70022.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771108984459,0.01267601,70022.0,70020.0,0.07140778]
["bitfinex","BTCUSD",1771108985305,0.01267601,70022.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771108991504,0.0004,70027.0,70024.0,0.07140318]
["bitfinex","BTCUSD",1771108993249,0.0004,70027.0,70023.0,0.07140318]
["bitfinex","BTCUSD",1771108993404,0.0004,70027.0,70024.0,0.07140405]
["bitfinex","BTCUSD",1771108993609,0.0004,70027.0,70023.0,0.07140318]
["bitfinex","BTCUSD",1771108994630,0.0004,70027.0,70024.0,0.07140405]
["bitfinex","BTCUSD",1771108995437,0.0004,70027.0,70023.0,0.0714031]
["bitfinex","BTCUSD",1771108995643,0.0004,70027.0,70024.0,0.07140333]
["bitfinex","BTCUSD",1771108997178,0.0004,70027.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1771108997714,0.0001556,70029.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1771108997932,0.0001556,70029.0,70028.0,0.0714435]
["bitfinex","BTCUSD",1771108998313,0.0001556,70029.0,70028.0,4.349e-05]
["bitfinex","BTCUSD",1771108998535,0.0001556,70029.0,70028.0,0.0714435]
["bitfinex","BTCUSD",1771108998755,0.0001556,70029.0,70028.0,4.349e-05]
["bitfinex","BTCUSD",1771108999186,0.0007338,70030.0,70028.0,4.349e-05]
["bitfinex","BTCUSD",1771108999388,0.0007338,70030.0,70028.0,0.07144337]
["bitfinex","BTCUSD",1771108999730,0.0007338,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771109003413,0.0007338,70030.0,70028.0,4.349e-05]
["bitfinex","BTCUSD",1771109003766,0.0007338,70030.0,70021.0,0.07160612]
["bitfinex","BTCUSD",1771109003967,0.07213207,70030.0,70022.0,0.07140551]
["bitfinex","BTCUSD",1771109004249,0.07140079,70028.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771109004396,0.07140165,70027.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771109004771,0.10823177,70026.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771109004962,0.07139917,70029.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771109005169,0.0007338,70030.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771109005396,0.0007338,70030.0,70026.0,0.07140188]
["bitfinex","BTCUSD",1771109007796,0.0007338,70030.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771109008039,0.0007338,70030.0,70026.0,0.07140165]
["bitfinex","BTCUSD",1771109008538,0.0007338,70030.0,70026.0,0.07160165]
["bitfinex","BTCUSD",1771109008852,0.0007338,70030.0,70027.0,0.0714008]
["bitfinex","BTCUSD",1771109009616,0.04127185,70029.0,70021.0,0.0002]
["bitfinex","BTCUSD",1771109009826,0.04127185,70026.0,70019.0,0.0714088]
["bitfinex","BTCUSD",1771109010008,0.04127185,70025.0,70018.0,0.0716082]
["bitfinex","BTCUSD",1771109010208,0.04135385,70025.0,70018.0,0.0716082]
["bitfinex","BTCUSD",1771109011384,0.04135385,70025.0,70019.0,0.0714088]
["bitfinex","BTCUSD",1771109014574,0.04135385,70025.0,70020.0,0.07140815]
["bitfinex","BTCUSD",1771109015088,0.04135385,70025.0,70019.0,0.07140855]
["bitfinex","BTCUSD",1771109015241,0.04135385,70025.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771109015805,0.04135385,70025.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771109016486,0.04135385,70025.0,70019.0,0.07160904]
["bitfinex","BTCUSD",1771109016683,0.04135385,70025.0,70015.0,0.21089969]
["bitfinex","BTCUSD",1771109017503,0.04135385,70025.0,70018.0,0.07140943]
["bitfinex","BTCUSD",1771109017659,0.04135385,70025.0,70014.0,0.34212]
["bitfinex","BTCUSD",1771109018062,0.04135385,70025.0,70021.0,0.07140511]
["bitfinex","BTCUSD",1771109018272,0.04135385,70025.0,70020.0,0.07140715]
["bitfinex","BTCUSD",1771109018505,0.04135385,70025.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1771109018707,0.04135385,70025.0,70021.0,0.07140694]
["bitfinex","BTCUSD",1771109024053,0.04175385,70025.0,70021.0,0.07140694]
["bitfinex","BTCUSD",1771109025099,0.04175385,70025.0,70019.0,0.07140887]
["bitfinex","BTCUSD",1771109025695,0.04175385,70025.0,70021.0,0.07140677]
["bitfinex","BTCUSD",1771109027687,0.0006518,70030.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771109027858,0.000482,70027.0,70023.0,0.07140436]
["bitfinex","BTCUSD",1771109028063,0.0006518,70030.0,70024.0,0.07140384]
["bitfinex","BTCUSD",1771109028642,0.0006518,70030.0,70024.0,0.07140401]
["bitfinex","BTCUSD",1771109030692,0.0006518,70030.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771109030838,0.0006518,70030.0,70026.0,0.07140116]
["bitfinex","BTCUSD",1771109031238,0.0004,70032.0,70025.0,0.07140115]
["bitfinex","BTCUSD",1771109031439,0.0004,70032.0,70024.0,0.0714038]
["bitfinex","BTCUSD",1771109031640,0.07139703,70031.0,70024.0,0.0714038]
["bitfinex","BTCUSD",1771109032296,0.0004,70030.0,70022.0,0.21354027]
["bitfinex","BTCUSD",1771109032496,0.0004,70032.0,70020.0,0.42878395]
["bitfinex","BTCUSD",1771109032497,0.0004,70032.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771109032794,0.0004,70032.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1771109032971,0.0004,70032.0,70028.0,0.07139917]
["bitfinex","BTCUSD",1771109033506,1e-08,70032.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771109033706,1e-08,70032.0,70023.0,0.42775153]
["bitfinex","BTCUSD",1771109033707,0.07139404,70034.0,70026.0,0.07140115]
["bitfinex","BTCUSD",1771109033868,0.0004,70038.0,70027.0,0.14213517]
["bitfinex","BTCUSD",1771109034068,0.0004,70038.0,70028.0,0.2855983]
["bitfinex","BTCUSD",1771109034430,0.00052,70040.0,70038.0,0.07138891]
["bitfinex","BTCUSD",1771109034559,0.00065049,70040.0,70037.0,0.07139063]
["bitfinex","BTCUSD",1771109035382,0.00065049,70040.0,70035.0,0.07139229]
["bitfinex","BTCUSD",1771109038447,0.00053049,70040.0,70035.0,0.07139229]
["bitfinex","BTCUSD",1771109038621,0.07191749,70044.0,70036.0,0.07139167]
["bitfinex","BTCUSD",1771109038832,0.07191749,70044.0,70036.0,0.07139125]
["bitfinex","BTCUSD",1771109039356,0.0004,70040.0,70036.0,0.07139125]
["bitfinex","BTCUSD",1771109039954,0.0004,70040.0,70033.0,0.34208]
["bitfinex","BTCUSD",1771109039955,0.0004,70040.0,70033.0,0.25911626]
["bitfinex","BTCUSD",1771109040181,0.0004,70040.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771109040359,0.0004,70040.0,70033.0,0.25911626]
["bitfinex","BTCUSD",1771109040717,0.0004,70040.0,70033.0,0.54469407]
["bitfinex","BTCUSD",1771109040940,0.0004,70040.0,70036.0,0.07139116]
["bitfinex","BTCUSD",1771109041461,0.0004,70040.0,70037.0,0.07139069]
["bitfinex","BTCUSD",1771109042223,0.0004,70040.0,70036.0,0.07139173]
["bitfinex","BTCUSD",1771109042749,0.0004,70040.0,70035.0,0.07139231]
["bitfinex","BTCUSD",1771109042913,0.0004,70040.0,70036.0,0.07139169]
["bitfinex","BTCUSD",1771109043426,0.0004,70045.0,70041.0,0.07104683]
["bitfinex","BTCUSD",1771109043652,0.0004,70045.0,70042.0,0.07138494]
["bitfinex","BTCUSD",1771109043852,0.0004,70045.0,70041.0,0.07087724]
["bitfinex","BTCUSD",1771109044052,0.0004,70045.0,70042.0,0.07138558]
["bitfinex","BTCUSD",1771109044369,0.0004,70045.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1771109044579,0.0004,70045.0,70043.0,0.07138416]
["bitfinex","BTCUSD",1771109044771,0.0004,70045.0,70041.0,0.07138656]
["bitfinex","BTCUSD",1771109045122,0.0004,70045.0,70042.0,0.0713853]
["bitfinex","BTCUSD",1771109046025,0.0004,70045.0,70041.0,0.07138656]
["bitfinex","BTCUSD",1771109046680,0.0004,70045.0,70042.0,0.07138566]
["bitfinex","BTCUSD",1771109047976,0.0004,70045.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771109048123,0.0004,70048.0,70043.0,0.07138409]
["bitfinex","BTCUSD",1771109049960,0.0004,70048.0,70043.0,0.07121448]
["bitfinex","BTCUSD",1771109055438,0.0004,70048.0,70044.0,0.07138282]
["bitfinex","BTCUSD",1771109055660,0.0004,70048.0,70043.0,0.07121448]
["bitfinex","BTCUSD",1771109055826,0.0004,70048.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1771109056352,0.0004,70048.0,70045.0,0.07138228]
["bitfinex","BTCUSD",1771109056582,0.0004,70048.0,70042.0,0.07138556]
["bitfinex","BTCUSD",1771109056711,0.04954787,70047.0,70038.0,0.28555599]
["bitfinex","BTCUSD",1771109056912,0.04954787,70047.0,70040.0,0.0713868]
["bitfinex","BTCUSD",1771109057130,0.07177988,70048.0,70040.0,0.0713868]
["bitfinex","BTCUSD",1771109057520,0.07177988,70048.0,70041.0,0.07138579]
["bitfinex","BTCUSD",1771109057934,0.07177988,70048.0,70042.0,0.07138572]
["bitfinex","BTCUSD",1771109058534,0.0004,70048.0,70042.0,0.07138572]
["bitfinex","BTCUSD",1771109059555,0.0004,70048.0,70041.0,0.07138664]
["bitfinex","BTCUSD",1771109059803,0.0495396,70047.0,70037.0,0.34204]
["bitfinex","BTCUSD",1771109060106,0.07138388,70044.0,70037.0,0.34204]
["bitfinex","BTCUSD",1771109060641,0.07138388,70044.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109061081,0.07138284,70045.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109062388,0.07138146,70047.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109065158,0.07138187,70046.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109065667,0.07138065,70047.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109066284,0.07138175,70046.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109066495,0.07138087,70047.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109067896,0.07138537,70043.0,70037.0,0.34204]
["bitfinex","BTCUSD",1771109068154,0.07138537,70043.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109068320,0.07138339,70046.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109069356,0.05833167,70045.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109069561,0.0713838,70044.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109070937,0.07138307,70045.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109071088,0.06269679,70043.0,70037.0,0.0713889]
["bitfinex","BTCUSD",1771109071622,0.07138214,70046.0,70038.0,0.07138939]
["bitfinex","BTCUSD",1771109072113,0.07138214,70046.0,70039.0,0.07138873]
["bitfinex","BTCUSD",1771109072495,0.07138294,70045.0,70038.0,0.07138973]
["bitfinex","BTCUSD",1771109074535,0.07138198,70046.0,70039.0,0.07138872]
["bitfinex","BTCUSD",1771109074781,0.07138255,70046.0,70037.0,0.0713889]
["bitfinex","BTCUSD",1771109074950,0.07138488,70043.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771109075158,0.06271356,70042.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771109075536,0.07138292,70045.0,70037.0,0.0713901]
["bitfinex","BTCUSD",1771109076255,0.07138292,70045.0,70038.0,0.07138979]
["bitfinex","BTCUSD",1771109076465,0.07138292,70045.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771109076770,0.07178292,70045.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771109077698,0.07138411,70044.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771109079793,0.07138473,70043.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771109080792,0.07138681,70041.0,70034.0,0.07159365]
["bitfinex","BTCUSD",1771109081008,0.20510654,70039.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771109081310,0.06262223,70038.0,70030.0,0.07171594]
["bitfinex","BTCUSD",1771109081484,0.06262223,70038.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771109081485,0.06262223,70037.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771109083074,0.07139108,70037.0,70030.0,0.07171594]
["bitfinex","BTCUSD",1771109083407,0.06259675,70036.0,70030.0,0.07171594]
["bitfinex","BTCUSD",1771109084429,0.06259675,70036.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771109085604,0.06256903,70035.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771109091866,0.06256903,70035.0,70029.0,0.02094158]
["bitfinex","BTCUSD",1771109092238,0.06256903,70035.0,70030.0,0.07139721]
["bitfinex","BTCUSD",1771109092497,0.06256903,70035.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771109092818,4.347e-05,70038.0,70034.0,0.07159315]
["bitfinex","BTCUSD",1771109093017,4.347e-05,70038.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771109093363,4.347e-05,70038.0,70035.0,0.07139216]
["bitfinex","BTCUSD",1771109093703,0.03151261,70037.0,70035.0,0.07139216]
["bitfinex","BTCUSD",1771109094266,0.03151261,70037.0,70034.0,0.07159364]
["bitfinex","BTCUSD",1771109094868,0.03151261,70037.0,70035.0,0.07139263]
["bitfinex","BTCUSD",1771109097607,0.03151261,70037.0,70030.0,0.28558943]
["bitfinex","BTCUSD",1771109097819,4.347e-05,70038.0,70016.0,0.0002]
["bitfinex","BTCUSD",1771109097820,0.00012,70030.0,70016.0,0.0002]
["bitfinex","BTCUSD",1771109098043,0.13490492,70020.0,70011.0,1e-08]
["bitfinex","BTCUSD",1771109098216,0.03154534,70013.0,70011.0,1e-08]
["bitfinex","BTCUSD",1771109099442,0.03154534,70013.0,70011.0,0.0001305]
["bitfinex","BTCUSD",1771109100247,0.03154534,70013.0,70011.0,0.07154783]
["bitfinex","BTCUSD",1771109100431,0.03154534,70013.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771109100873,0.03154534,70013.0,70011.0,0.0001305]
["bitfinex","BTCUSD",1771109102648,0.07141256,70016.0,70008.0,0.07142007]
["bitfinex","BTCUSD",1771109102851,0.07141328,70015.0,70008.0,0.07142007]
["bitfinex","BTCUSD",1771109103456,0.07141243,70016.0,70008.0,0.07142007]
["bitfinex","BTCUSD",1771109104078,0.07141243,70016.0,70009.0,0.07161917]
["bitfinex","BTCUSD",1771109107199,0.07141322,70017.0,70009.0,0.07161917]
["bitfinex","BTCUSD",1771109108048,0.07141322,70017.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1771109109345,0.00012,70020.0,70016.0,0.07141154]
["bitfinex","BTCUSD",1771109109491,0.00012,70020.0,70010.0,0.45246383]
["bitfinex","BTCUSD",1771109109690,0.00012,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771109110760,0.00012,70020.0,70018.0,0.07140984]
["bitfinex","BTCUSD",1771109111115,0.34204,70023.0,70021.0,0.07140637]
["bitfinex","BTCUSD",1771109112668,0.32773979,70023.0,70021.0,0.07140637]
["bitfinex","BTCUSD",1771109113696,0.32773979,70023.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1771109114249,0.32773979,70023.0,70021.0,0.07140637]
["bitfinex","BTCUSD",1771109114250,0.00012,70030.0,70021.0,0.07140637]
["bitfinex","BTCUSD",1771109114468,0.00012,70030.0,70028.0,0.0713992]
["bitfinex","BTCUSD",1771109114668,0.00012,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771109115083,0.00012,70030.0,70028.0,0.0713992]
["bitfinex","BTCUSD",1771109116209,0.07179304,70035.0,70026.0,0.07140139]
["bitfinex","BTCUSD",1771109116390,0.0004,70035.0,70029.0,0.09471001]
["bitfinex","BTCUSD",1771109116591,0.0004,70035.0,70030.0,0.07139765]
["bitfinex","BTCUSD",1771109116791,0.0004,70035.0,70020.0,0.49994627]
["bitfinex","BTCUSD",1771109116792,0.0002543,70040.0,70029.0,0.02331182]
["bitfinex","BTCUSD",1771109116991,0.00038475,70040.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1771109117338,0.00038475,70040.0,70037.0,0.071389]
["bitfinex","BTCUSD",1771109117473,0.00038475,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771109119067,1e-08,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771109121126,0.00040001,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771109121864,0.00040001,70040.0,70039.0,0.07074949]
["bitfinex","BTCUSD",1771109122631,0.0004,70045.0,70039.0,0.07074949]
["bitfinex","BTCUSD",1771109122828,0.0004,70045.0,70041.0,0.07138651]
["bitfinex","BTCUSD",1771109125029,0.0004,70045.0,70040.0,0.07138738]
["bitfinex","BTCUSD",1771109125460,0.0004,70045.0,70040.0,0.07121804]
["bitfinex","BTCUSD",1771109126383,0.0004,70045.0,70041.0,0.07138651]
["bitfinex","BTCUSD",1771109128721,0.0004,70045.0,70042.0,0.07138557]
["bitfinex","BTCUSD",1771109128940,0.0004,70045.0,70041.0,0.09469833]
["bitfinex","BTCUSD",1771109129293,0.0004,70045.0,70041.0,0.07138651]
["bitfinex","BTCUSD",1771109129911,0.0004,70045.0,70042.0,0.07138551]
["bitfinex","BTCUSD",1771109132008,0.0004,70045.0,70043.0,0.07138469]
["bitfinex","BTCUSD",1771109132470,0.0004,70045.0,70041.0,0.07138494]
["bitfinex","BTCUSD",1771109132855,0.0004,70045.0,70041.0,0.09469676]
["bitfinex","BTCUSD",1771109133061,0.0004,70045.0,70039.0,0.2271011]
["bitfinex","BTCUSD",1771109133241,0.0004,70045.0,70042.0,0.07138509]
["bitfinex","BTCUSD",1771109133635,0.0004,70045.0,70043.0,0.07138417]
["bitfinex","BTCUSD",1771109135104,0.09184,70060.0,70044.0,0.15615785]
["bitfinex","BTCUSD",1771109135302,0.09184,70060.0,70045.0,0.07138076]
["bitfinex","BTCUSD",1771109135303,0.07137118,70057.0,70045.0,0.07138076]
["bitfinex","BTCUSD",1771109135513,0.07177331,70055.0,70047.0,0.07138]
["bitfinex","BTCUSD",1771109135708,0.07137358,70054.0,70046.0,0.09469321]
["bitfinex","BTCUSD",1771109136321,0.07137358,70054.0,70047.0,0.07138056]
["bitfinex","BTCUSD",1771109136529,0.07137358,70054.0,70046.0,0.09469343]
["bitfinex","BTCUSD",1771109137307,0.07177284,70055.0,70047.0,0.07138032]
["bitfinex","BTCUSD",1771109137512,0.07137356,70054.0,70047.0,0.07138032]
["bitfinex","BTCUSD",1771109138057,0.07177276,70055.0,70047.0,0.07138032]
["bitfinex","BTCUSD",1771109138237,0.0004,70055.0,70049.0,0.02331182]
["bitfinex","BTCUSD",1771109139608,0.0004,70055.0,70048.0,0.07137942]
["bitfinex","BTCUSD",1771109139809,0.07177263,70055.0,70047.0,0.07138031]
["bitfinex","BTCUSD",1771109140019,0.07177263,70055.0,70046.0,0.07137974]
["bitfinex","BTCUSD",1771109140227,0.07177263,70055.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1771109140431,0.07177263,70055.0,70048.0,0.07137952]
["bitfinex","BTCUSD",1771109140634,0.07177263,70055.0,70048.0,0.07137934]
["bitfinex","BTCUSD",1771109140635,0.0004,70055.0,70048.0,0.07137934]
["bitfinex","BTCUSD",1771109141258,0.0004,70055.0,70049.0,0.07137811]
["bitfinex","BTCUSD",1771109141661,0.0004,70053.0,70049.0,0.07137811]
["bitfinex","BTCUSD",1771109143442,0.0004,70053.0,70049.0,0.07120888]
["bitfinex","BTCUSD",1771109144944,0.0004,70053.0,70050.0,0.0233152]
["bitfinex","BTCUSD",1771109147306,0.0004,70053.0,70050.0,0.02314595]
["bitfinex","BTCUSD",1771109147898,0.0004,70053.0,70050.0,0.09452349]
["bitfinex","BTCUSD",1771109149161,0.0004,70053.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1771109149562,0.0004,70053.0,70051.0,0.07137646]
["bitfinex","BTCUSD",1771109149837,0.0004,70053.0,70050.0,0.09452318]
["bitfinex","BTCUSD",1771109153738,0.0004,70053.0,70051.0,0.07137638]
["bitfinex","BTCUSD",1771109155557,0.01449596,70056.0,70052.0,0.0233152]
["bitfinex","BTCUSD",1771109155760,0.14327639,70055.0,70052.0,0.02314595]
["bitfinex","BTCUSD",1771109155909,0.14327639,70055.0,70052.0,0.07137476]
["bitfinex","BTCUSD",1771109157863,0.14327639,70055.0,70053.0,0.0713736]
["bitfinex","BTCUSD",1771109159927,0.14327639,70055.0,70052.0,0.07137367]
["bitfinex","BTCUSD",1771109160234,0.0863246,70055.0,70052.0,0.07137367]
["bitfinex","BTCUSD",1771109160631,0.0863246,70055.0,70053.0,0.07137392]
["bitfinex","BTCUSD",1771109161215,0.01449596,70056.0,70053.0,0.07137392]
["bitfinex","BTCUSD",1771109162032,0.0004,70060.0,70054.0,0.07137263]
["bitfinex","BTCUSD",1771109162234,0.0863246,70059.0,70054.0,0.09468783]
["bitfinex","BTCUSD",1771109162436,0.0863246,70059.0,70055.0,0.0233152]
["bitfinex","BTCUSD",1771109162633,0.0863246,70059.0,70056.0,0.07137112]
["bitfinex","BTCUSD",1771109162972,0.0863246,70059.0,70057.0,0.07136967]
["bitfinex","BTCUSD",1771109163180,0.0863246,70059.0,70056.0,0.07137112]
["bitfinex","BTCUSD",1771109163480,0.0004,70061.0,70057.0,0.0233152]
["bitfinex","BTCUSD",1771109165105,0.0004,70061.0,70055.0,0.07137206]
["bitfinex","BTCUSD",1771109165877,0.0004,70061.0,70056.0,0.07137128]
["bitfinex","BTCUSD",1771109167534,0.0004,70061.0,70057.0,0.07136986]
["bitfinex","BTCUSD",1771109167979,0.0004,70061.0,70056.0,0.0713714]
["bitfinex","BTCUSD",1771109168102,0.0867246,70061.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771109169816,0.0004,70061.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771109173381,0.0004,70061.0,70059.0,0.07136751]
["bitfinex","BTCUSD",1771109173851,0.0004,70061.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1771109174037,0.0004,70061.0,70060.0,0.07236739]
["bitfinex","BTCUSD",1771109174441,0.0004,70061.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1771109174649,0.0002665,70067.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1771109174888,0.00039699,70067.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1771109175084,0.07133912,70088.0,70062.0,4.91]
["bitfinex","BTCUSD",1771109175302,0.07133912,70088.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771109175303,0.00043489,70088.0,70079.0,0.02316422]
["bitfinex","BTCUSD",1771109175456,1e-08,70088.0,70087.0,0.09450412]
["bitfinex","BTCUSD",1771109175849,1e-08,70088.0,70087.0,0.09433484]
["bitfinex","BTCUSD",1771109176237,0.0021,70100.0,70080.0,0.34196]
["bitfinex","BTCUSD",1771109176238,0.57038344,70129.0,70080.0,0.34196]
["bitfinex","BTCUSD",1771109176437,0.13555482,70126.0,70109.0,0.0713173]
["bitfinex","BTCUSD",1771109176638,0.07130841,70118.0,70109.0,0.00013049]
["bitfinex","BTCUSD",1771109176836,0.0713099,70117.0,70109.0,0.00013049]
["bitfinex","BTCUSD",1771109177270,0.13576942,70124.0,70110.0,0.02316422]
["bitfinex","BTCUSD",1771109177271,0.0002146,70124.0,70110.0,0.02316422]
["bitfinex","BTCUSD",1771109177585,0.0002146,70124.0,70118.0,0.02316422]
["bitfinex","BTCUSD",1771109177798,0.0002146,70136.0,70119.0,0.07130713]
["bitfinex","BTCUSD",1771109177941,0.07130018,70127.0,70119.0,0.02316422]
["bitfinex","BTCUSD",1771109178342,0.07129705,70130.0,70120.0,0.02316422]
["bitfinex","BTCUSD",1771109178569,0.07129705,70130.0,70120.0,0.42828121]
["bitfinex","BTCUSD",1771109178769,0.07129705,70130.0,70121.0,0.02316422]
["bitfinex","BTCUSD",1771109178972,0.07129915,70128.0,70121.0,0.02316422]
["bitfinex","BTCUSD",1771109179377,0.07129961,70127.0,70121.0,0.02316422]
["bitfinex","BTCUSD",1771109179603,0.07129915,70128.0,70121.0,0.02316422]
["bitfinex","BTCUSD",1771109179946,0.42828121,70131.0,70100.0,0.42828121]
["bitfinex","BTCUSD",1771109180154,0.23078757,70115.0,70114.0,4e-05]
["bitfinex","BTCUSD",1771109180406,0.0713185,70109.0,70103.0,0.0786]
["bitfinex","BTCUSD",1771109180607,0.28525354,70114.0,70103.0,0.0786]
["bitfinex","BTCUSD",1771109180764,0.02392134,70114.0,70098.0,0.07132848]
["bitfinex","BTCUSD",1771109180963,0.13555482,70105.0,70097.0,0.07132955]
["bitfinex","BTCUSD",1771109181178,0.15947616,70105.0,70097.0,0.07132955]
["bitfinex","BTCUSD",1771109181853,0.15947616,70105.0,70098.0,0.07132862]
["bitfinex","BTCUSD",1771109182310,0.15947616,70105.0,70095.0,0.41320988]
["bitfinex","BTCUSD",1771109182515,0.71355128,70110.0,70090.0,0.07133657]
["bitfinex","BTCUSD",1771109182814,0.71355128,70110.0,70089.0,0.0713372]
["bitfinex","BTCUSD",1771109182815,0.13555482,70096.0,70089.0,0.0713372]
["bitfinex","BTCUSD",1771109183043,0.15947616,70096.0,70089.0,0.0713372]
["bitfinex","BTCUSD",1771109183319,0.15947616,70096.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771109183819,0.13555482,70095.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771109184019,0.06411305,70093.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771109184426,0.23081116,70092.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771109184624,0.15947616,70092.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771109184944,0.07133439,70093.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771109185103,0.07146464,70093.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771109185316,0.00013025,70093.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771109185535,0.07133583,70091.0,70090.0,0.00112]
["bitfinex","BTCUSD",1771109186140,0.07133758,70090.0,70081.0,0.07134579]
["bitfinex","BTCUSD",1771109186317,0.07133974,70088.0,70080.0,0.77020121]
["bitfinex","BTCUSD",1771109186538,0.28546574,70093.0,70080.0,0.77020121]
["bitfinex","BTCUSD",1771109186539,0.07134052,70087.0,70080.0,0.77020121]
["bitfinex","BTCUSD",1771109186738,0.07134052,70087.0,70080.0,0.34192]
["bitfinex","BTCUSD",1771109186948,0.07134113,70086.0,70080.0,0.34192]
["bitfinex","BTCUSD",1771109187322,0.07134008,70087.0,70080.0,0.34192]
["bitfinex","BTCUSD",1771109187950,0.23081721,70086.0,70080.0,0.34192]
["bitfinex","BTCUSD",1771109188142,0.23081721,70086.0,70076.0,0.07135015]
["bitfinex","BTCUSD",1771109188143,0.07134208,70085.0,70076.0,0.07135015]
["bitfinex","BTCUSD",1771109188369,0.09526342,70085.0,70076.0,0.07135015]
["bitfinex","BTCUSD",1771109188572,0.07134309,70084.0,70076.0,0.07135015]
["bitfinex","BTCUSD",1771109188778,0.02392134,70083.0,70080.0,0.001]
["bitfinex","BTCUSD",1771109189148,0.02392134,70083.0,70076.0,0.07135015]
["bitfinex","BTCUSD",1771109189360,0.3418,70096.0,70070.0,0.90652977]
["bitfinex","BTCUSD",1771109189586,0.09527833,70071.0,70062.0,0.09136]
["bitfinex","BTCUSD",1771109189930,0.42840121,70090.0,70060.0,0.42840121]
["bitfinex","BTCUSD",1771109189931,0.02392134,70069.0,70060.0,0.42840121]
["bitfinex","BTCUSD",1771109190264,0.02392134,70068.0,70060.0,0.42840121]
["bitfinex","BTCUSD",1771109190445,0.02392134,70068.0,70060.0,0.49976834]
["bitfinex","BTCUSD",1771109190446,0.07135959,70068.0,70060.0,0.49976834]
["bitfinex","BTCUSD",1771109190651,0.02392134,70067.0,70060.0,0.49976834]
["bitfinex","BTCUSD",1771109190818,0.02392134,70067.0,70061.0,0.07136631]
["bitfinex","BTCUSD",1771109191023,0.02392134,70067.0,70060.0,0.07192213]
["bitfinex","BTCUSD",1771109191719,0.02392134,70067.0,70060.0,0.07292213]
["bitfinex","BTCUSD",1771109192243,0.02392134,70067.0,70060.0,0.07192213]
["bitfinex","BTCUSD",1771109192406,0.07136234,70065.0,70060.0,0.00055489]
["bitfinex","BTCUSD",1771109192611,0.02392134,70065.0,70060.0,0.00155489]
["bitfinex","BTCUSD",1771109193039,0.02392134,70065.0,70060.0,0.00055489]
["bitfinex","BTCUSD",1771109193442,0.02392134,70065.0,70060.0,0.00155489]
["bitfinex","BTCUSD",1771109194524,0.02392134,70065.0,70060.0,0.00055489]
["bitfinex","BTCUSD",1771109194895,0.02392134,70065.0,70060.0,0.00155489]
["bitfinex","BTCUSD",1771109195338,0.42102184,70071.0,70053.0,0.30866231]
["bitfinex","BTCUSD",1771109195339,0.02392134,70069.0,70053.0,0.28549809]
["bitfinex","BTCUSD",1771109195549,0.02392134,70063.0,70053.0,0.00013049]
["bitfinex","BTCUSD",1771109195898,0.02392134,70063.0,70056.0,0.07137055]
["bitfinex","BTCUSD",1771109197071,0.02392134,70063.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1771109197243,0.02392134,70063.0,70058.0,0.07136884]
["bitfinex","BTCUSD",1771109198087,0.02392134,70063.0,70060.0,0.0002]
["bitfinex","BTCUSD",1771109200582,0.02421144,70062.0,70060.0,0.0002]
["bitfinex","BTCUSD",1771109204513,0.07136128,70066.0,70060.0,0.0002]
["bitfinex","BTCUSD",1771109204717,0.09476911,70061.0,70060.0,0.0002]
["bitfinex","BTCUSD",1771109205355,0.07136751,70060.0,70053.0,0.07150489]
["bitfinex","BTCUSD",1771109206673,0.09477024,70060.0,70053.0,0.07150489]
["bitfinex","BTCUSD",1771109207060,0.02340273,70060.0,70054.0,0.07137293]
["bitfinex","BTCUSD",1771109207646,0.28544637,70066.0,70058.0,0.07136876]
["bitfinex","BTCUSD",1771109207647,0.07136221,70066.0,70058.0,0.07136876]
["bitfinex","BTCUSD",1771109207847,0.07136306,70065.0,70057.0,0.07137033]
["bitfinex","BTCUSD",1771109208101,0.02340273,70064.0,70060.0,0.0039]
["bitfinex","BTCUSD",1771109208314,0.07136434,70064.0,70053.0,0.00113049]
["bitfinex","BTCUSD",1771109208463,0.02340273,70065.0,70053.0,0.00013049]
["bitfinex","BTCUSD",1771109208664,0.02340273,70059.0,70053.0,0.00013049]
["bitfinex","BTCUSD",1771109209370,0.02340273,70059.0,70058.0,0.001]
["bitfinex","BTCUSD",1771109210465,0.02340273,70059.0,70053.0,0.07150421]
["bitfinex","BTCUSD",1771109211295,0.14526329,70063.0,70053.0,0.00013049]
["bitfinex","BTCUSD",1771109211296,0.0712171,70057.0,70053.0,0.00013049]
["bitfinex","BTCUSD",1771109211546,0.02340273,70057.0,70053.0,0.00013049]
["bitfinex","BTCUSD",1771109212108,0.02324873,70057.0,70053.0,0.00013049]
["bitfinex","BTCUSD",1771109213410,0.02309477,70057.0,70053.0,0.00013049]
["bitfinex","BTCUSD",1771109214193,0.02309477,70057.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109214600,0.02349477,70057.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109215154,0.07137223,70056.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109215384,0.09477496,70056.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109215816,0.02340273,70056.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109216212,0.09477476,70056.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109217050,0.07090997,70056.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109217229,0.07075592,70056.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109217430,0.07060187,70056.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109217630,0.00030808,70055.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109221221,0.02371081,70055.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109223028,0.00030808,70055.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109227674,0.34236,70057.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109228490,0.00015406,70056.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109228698,0.07152646,70056.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109229738,0.00015406,70056.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109230347,0.07137351,70054.0,70053.0,0.00033049]
["bitfinex","BTCUSD",1771109233623,0.07137351,70054.0,70053.0,0.00017643]
["bitfinex","BTCUSD",1771109234275,0.62784456,70057.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771109234276,0.34236,70057.0,70038.0,0.0002]
["bitfinex","BTCUSD",1771109234467,0.06782569,70050.0,70039.0,0.02289028]
["bitfinex","BTCUSD",1771109234669,0.07137847,70051.0,70049.0,4e-05]
["bitfinex","BTCUSD",1771109235055,0.07137758,70050.0,70049.0,4e-05]
["bitfinex","BTCUSD",1771109237201,0.07137991,70048.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771109237503,0.07137991,70048.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1771109237848,0.07138094,70047.0,70039.0,0.0715868]
["bitfinex","BTCUSD",1771109239428,0.0713818,70046.0,70039.0,0.0715868]
["bitfinex","BTCUSD",1771109239633,0.07138302,70045.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109240015,0.0713818,70046.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109240179,0.0713818,70046.0,70037.0,0.48015006]
["bitfinex","BTCUSD",1771109240377,0.07138098,70047.0,70039.0,0.07138788]
["bitfinex","BTCUSD",1771109241388,0.07138177,70046.0,70039.0,0.07138788]
["bitfinex","BTCUSD",1771109241588,0.07138251,70047.0,70038.0,0.07138945]
["bitfinex","BTCUSD",1771109241815,0.07138259,70046.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771109242257,0.07138289,70045.0,70038.0,0.09407973]
["bitfinex","BTCUSD",1771109242661,0.07138289,70045.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109243156,0.07138397,70044.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109243361,0.07138493,70043.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109243525,0.07138601,70042.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109244333,0.07138511,70043.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109245155,0.07138472,70043.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109245590,0.07138573,70042.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109246187,0.07138472,70043.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109246551,0.07138605,70042.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109247245,0.07138714,70041.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109248276,0.09620606,70040.0,70039.0,0.0002]
["bitfinex","BTCUSD",1771109248484,0.02481829,70035.0,70018.0,0.342]
["bitfinex","BTCUSD",1771109248811,0.07140307,70025.0,70020.0,0.42833221]
["bitfinex","BTCUSD",1771109248955,0.07140284,70026.0,70020.0,0.42833221]
["bitfinex","BTCUSD",1771109249702,0.07140284,70026.0,70020.0,0.45102249]
["bitfinex","BTCUSD",1771109249856,0.07140307,70025.0,70020.0,0.45102249]
["bitfinex","BTCUSD",1771109250260,0.0714022,70026.0,70020.0,0.45102249]
["bitfinex","BTCUSD",1771109250457,0.0714022,70026.0,70020.0,0.02281028]
["bitfinex","BTCUSD",1771109250687,0.0714022,70026.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771109250894,0.07140136,70027.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771109252234,0.07140223,70026.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771109252444,0.07140307,70025.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771109257462,0.07140307,70025.0,70024.0,1e-08]
["bitfinex","BTCUSD",1771109257938,0.09622136,70025.0,70024.0,1e-08]
["bitfinex","BTCUSD",1771109260984,0.07482771,70024.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771109261198,0.07482771,70024.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109261199,0.07140714,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109262421,0.07140571,70023.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109262422,0.07140647,70022.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109263639,0.00342362,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109264349,0.07483076,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109265217,0.00342362,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109267454,0.07483076,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109269120,0.00342362,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109270379,0.00320107,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109270554,0.00320107,70021.0,70017.0,0.02375885]
["bitfinex","BTCUSD",1771109270751,0.00320107,70021.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771109271158,0.07460821,70021.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771109271361,0.00320107,70021.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771109271562,0.07140928,70019.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771109271763,0.0714102,70018.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771109273848,0.07441229,70017.0,70016.0,0.0002]
["bitfinex","BTCUSD",1771109275097,0.34208,70020.0,70016.0,0.02375885]
["bitfinex","BTCUSD",1771109275650,0.34208,70020.0,70016.0,0.0002]
["bitfinex","BTCUSD",1771109275857,0.0714102,70018.0,70016.0,0.0002]
["bitfinex","BTCUSD",1771109276132,0.07141122,70017.0,70016.0,0.0002]
["bitfinex","BTCUSD",1771109277447,0.0714102,70018.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771109281708,0.02331411,70019.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771109281881,0.07141427,70015.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771109282080,0.0714147,70014.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771109282237,0.07141427,70015.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771109282640,0.34208,70014.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771109285446,0.0714153,70013.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771109286637,0.0714153,70013.0,70012.0,0.00033045]
["bitfinex","BTCUSD",1771109286841,0.41349441,70014.0,70012.0,0.00033045]
["bitfinex","BTCUSD",1771109287628,0.03605917,70014.0,70013.0,0.02355885]
["bitfinex","BTCUSD",1771109288441,0.03605917,70014.0,70012.0,0.00033045]
["bitfinex","BTCUSD",1771109288645,0.0714153,70013.0,70012.0,0.00033045]
["bitfinex","BTCUSD",1771109289402,0.03605917,70014.0,70012.0,0.00033045]
["bitfinex","BTCUSD",1771109289403,0.07141463,70014.0,70012.0,0.00033045]
["bitfinex","BTCUSD",1771109292409,0.07141463,70014.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771109292410,8e-05,70012.0,70005.0,0.0714227]
["bitfinex","BTCUSD",1771109292565,8e-05,70012.0,70006.0,0.0384]
["bitfinex","BTCUSD",1771109293108,0.07141604,70013.0,70005.0,0.03853042]
["bitfinex","BTCUSD",1771109293487,0.07141604,70013.0,70006.0,0.07142233]
["bitfinex","BTCUSD",1771109293684,0.07141604,70013.0,70006.0,0.09452985]
["bitfinex","BTCUSD",1771109294089,0.0714164,70012.0,70005.0,0.00013042]
["bitfinex","BTCUSD",1771109294672,0.0714164,70012.0,70005.0,0.02323794]
["bitfinex","BTCUSD",1771109295480,0.0714164,70012.0,70005.0,0.09466111]
["bitfinex","BTCUSD",1771109295795,0.0714164,70012.0,70005.0,0.07155359]
["bitfinex","BTCUSD",1771109297248,0.0714164,70012.0,70006.0,0.02310752]
["bitfinex","BTCUSD",1771109299110,0.0714164,70012.0,70005.0,0.07175359]
["bitfinex","BTCUSD",1771109299338,0.00048,70014.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109299543,0.07141908,70010.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109300317,0.07141764,70011.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109300535,0.07141854,70010.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109300735,0.07142004,70009.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109301614,0.07142032,70010.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109302462,0.07141703,70012.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109302463,0.07141734,70011.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109303253,0.07141849,70010.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109307796,0.07141775,70011.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109307994,0.07141849,70010.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109308629,0.07141757,70011.0,70005.0,0.02343794]
["bitfinex","BTCUSD",1771109309248,0.07141757,70011.0,70005.0,0.00033042]
["bitfinex","BTCUSD",1771109309390,0.07141757,70011.0,70002.0,0.01829907]
["bitfinex","BTCUSD",1771109309595,0.0715477,70011.0,70002.0,0.01829907]
["bitfinex","BTCUSD",1771109310108,0.0716277,70011.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1771109311569,0.0716277,70011.0,70002.0,0.01829907]
["bitfinex","BTCUSD",1771109312127,0.0716277,70011.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1771109312334,0.07141843,70010.0,70003.0,0.07162551]
["bitfinex","BTCUSD",1771109312869,0.07202785,70011.0,70004.0,0.07142429]
["bitfinex","BTCUSD",1771109315861,0.07141841,70010.0,70004.0,0.07142429]
["bitfinex","BTCUSD",1771109317489,0.07202776,70011.0,70004.0,0.07142429]
["bitfinex","BTCUSD",1771109319843,0.07141845,70010.0,70003.0,0.07162511]
["bitfinex","BTCUSD",1771109320066,0.07141845,70010.0,70004.0,0.0002]
["bitfinex","BTCUSD",1771109320604,0.07141845,70010.0,70003.0,0.03877511]
["bitfinex","BTCUSD",1771109321107,0.07141845,70010.0,70003.0,0.03843489]
["bitfinex","BTCUSD",1771109321307,0.07149845,70010.0,70004.0,0.07142448]
["bitfinex","BTCUSD",1771109321479,0.07149845,70010.0,70004.0,0.07125436]
["bitfinex","BTCUSD",1771109321806,0.07149845,70010.0,70003.0,0.07142512]
["bitfinex","BTCUSD",1771109324164,8e-05,70010.0,70004.0,0.07142423]
["bitfinex","BTCUSD",1771109325590,0.07149847,70010.0,70003.0,0.07142516]
["bitfinex","BTCUSD",1771109326601,8e-05,70010.0,70004.0,0.07142429]
["bitfinex","BTCUSD",1771109327073,8e-05,70010.0,70002.0,0.01849907]
["bitfinex","BTCUSD",1771109327966,0.07149848,70010.0,70003.0,0.07142478]
["bitfinex","BTCUSD",1771109334447,0.07149848,70010.0,70003.0,0.07162478]
["bitfinex","BTCUSD",1771109334762,0.07189848,70010.0,70003.0,0.07162478]
["bitfinex","BTCUSD",1771109339414,0.07142002,70009.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771109342271,0.07142304,70006.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771109342472,0.07142213,70007.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771109343493,0.07142207,70007.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771109343696,0.07142011,70009.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771109344061,0.00048,70010.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771109344464,0.07142053,70008.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771109344856,0.07141115,70018.0,70010.0,0.07141763]
["bitfinex","BTCUSD",1771109345029,0.0714102,70018.0,70010.0,0.07141797]
["bitfinex","BTCUSD",1771109345231,0.0714102,70018.0,70011.0,0.07141672]
["bitfinex","BTCUSD",1771109345429,0.0004,70019.0,70017.0,0.07141049]
["bitfinex","BTCUSD",1771109345630,0.00012,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771109345860,0.00012,70020.0,70018.0,0.07140979]
["bitfinex","BTCUSD",1771109346254,0.00012,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771109347066,0.34224,70030.0,70015.0,0.0248978]
["bitfinex","BTCUSD",1771109347261,5.592e-05,70029.0,70024.0,0.0248978]
["bitfinex","BTCUSD",1771109347706,0.09144,70037.0,70030.0,0.07139757]
["bitfinex","BTCUSD",1771109347870,0.16283098,70037.0,70030.0,0.07139757]
["bitfinex","BTCUSD",1771109348074,0.00052,70040.0,70025.0,0.13938083]
["bitfinex","BTCUSD",1771109348377,0.00052,70040.0,70038.0,0.07138913]
["bitfinex","BTCUSD",1771109348602,0.0004,70046.0,70041.0,0.07138644]
["bitfinex","BTCUSD",1771109349340,0.0004,70046.0,70039.0,0.0713883]
["bitfinex","BTCUSD",1771109349940,0.07178172,70046.0,70038.0,0.0713881]
["bitfinex","BTCUSD",1771109350243,0.07138271,70045.0,70038.0,0.0713881]
["bitfinex","BTCUSD",1771109350644,0.07178172,70046.0,70039.0,0.07138866]
["bitfinex","BTCUSD",1771109351004,0.4606824,70050.0,70036.0,0.0248978]
["bitfinex","BTCUSD",1771109351005,0.00012,70050.0,70046.0,0.07138119]
["bitfinex","BTCUSD",1771109351206,0.00012,70050.0,70047.0,0.0248978]
["bitfinex","BTCUSD",1771109351622,0.07137325,70055.0,70048.0,0.07137922]
["bitfinex","BTCUSD",1771109352021,0.07137325,70055.0,70047.0,0.0248978]
["bitfinex","BTCUSD",1771109352420,0.00053051,70054.0,70047.0,0.0248978]
["bitfinex","BTCUSD",1771109352634,0.00053051,70054.0,70048.0,0.07137883]
["bitfinex","BTCUSD",1771109352842,0.00012,70060.0,70050.0,0.0713775]
["bitfinex","BTCUSD",1771109353173,0.0717712,70057.0,70049.0,0.07137662]
["bitfinex","BTCUSD",1771109353374,0.07137222,70056.0,70048.0,0.07137941]
["bitfinex","BTCUSD",1771109353871,0.07137263,70055.0,70048.0,0.07137941]
["bitfinex","BTCUSD",1771109354214,0.07137324,70055.0,70047.0,0.09627812]
["bitfinex","BTCUSD",1771109354523,0.07137378,70054.0,70047.0,0.09627812]
["bitfinex","BTCUSD",1771109355156,0.07137266,70055.0,70048.0,0.02266392]
["bitfinex","BTCUSD",1771109355760,0.0004,70054.0,70047.0,0.07138032]
["bitfinex","BTCUSD",1771109356196,0.07177365,70054.0,70047.0,0.07138032]
["bitfinex","BTCUSD",1771109356422,0.0004,70054.0,70047.0,0.07138032]
["bitfinex","BTCUSD",1771109356904,0.07177373,70054.0,70047.0,0.09404424]
["bitfinex","BTCUSD",1771109357705,0.07177373,70054.0,70047.0,0.07138032]
["bitfinex","BTCUSD",1771109358211,0.07177373,70054.0,70047.0,0.09404424]
["bitfinex","BTCUSD",1771109359192,0.0004,70054.0,70048.0,0.07137951]
["bitfinex","BTCUSD",1771109359516,0.0004,70054.0,70047.0,0.07138053]
["bitfinex","BTCUSD",1771109361332,0.0004,70054.0,70043.0,0.02266392]
["bitfinex","BTCUSD",1771109361592,0.0004,70054.0,70040.0,0.42895261]
["bitfinex","BTCUSD",1771109361593,0.07137975,70048.0,70040.0,0.50034037]
["bitfinex","BTCUSD",1771109361796,0.07138065,70047.0,70040.0,0.50034037]
["bitfinex","BTCUSD",1771109362092,0.07138166,70046.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771109362294,0.07138274,70045.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771109362689,0.0001118,70045.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771109363686,0.05557345,70048.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771109363888,0.07138138,70047.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771109364209,0.07137828,70050.0,70040.0,0.07150706]
["bitfinex","BTCUSD",1771109364414,0.07138095,70047.0,70040.0,0.07150706]
["bitfinex","BTCUSD",1771109364916,0.07138095,70047.0,70041.0,4e-05]
["bitfinex","BTCUSD",1771109365318,0.07138139,70047.0,70041.0,4e-05]
["bitfinex","BTCUSD",1771109366480,0.07137958,70049.0,70041.0,0.07142611]
["bitfinex","BTCUSD",1771109367305,0.07137958,70049.0,70041.0,4e-05]
["bitfinex","BTCUSD",1771109367474,0.07138055,70048.0,70041.0,4e-05]
["bitfinex","BTCUSD",1771109367680,0.07138055,70048.0,70041.0,0.07142662]
["bitfinex","BTCUSD",1771109367889,0.07138055,70048.0,70041.0,4e-05]
["bitfinex","BTCUSD",1771109368767,0.07138055,70048.0,70041.0,0.07138661]
["bitfinex","BTCUSD",1771109369056,0.00012,70050.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771109369057,0.22190377,70034.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771109369258,0.15050912,70029.0,70025.0,0.34204]
["bitfinex","BTCUSD",1771109369454,0.0247021,70038.0,70020.0,0.52035261]
["bitfinex","BTCUSD",1771109369455,0.0714008,70028.0,70020.0,0.16292749]
["bitfinex","BTCUSD",1771109370517,4.964e-05,70028.0,70021.0,0.07140701]
["bitfinex","BTCUSD",1771109370857,0.07140214,70026.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109371267,0.0247021,70025.0,70018.0,0.07140987]
["bitfinex","BTCUSD",1771109372297,0.0247021,70025.0,70019.0,0.07140877]
["bitfinex","BTCUSD",1771109372699,0.0247021,70025.0,70018.0,0.07140999]
["bitfinex","BTCUSD",1771109374122,0.0247021,70025.0,70019.0,0.07140902]
["bitfinex","BTCUSD",1771109374899,0.0247021,70025.0,70020.0,0.07140801]
["bitfinex","BTCUSD",1771109375945,0.0247021,70025.0,70020.0,0.07090801]
["bitfinex","BTCUSD",1771109376288,0.07140503,70024.0,70016.0,0.07141202]
["bitfinex","BTCUSD",1771109376498,0.07140503,70024.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771109377487,0.09610555,70025.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771109377715,0.07140462,70024.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771109377941,0.09610555,70025.0,70017.0,0.07141059]
["bitfinex","BTCUSD",1771109378479,0.07140415,70024.0,70017.0,0.07141059]
["bitfinex","BTCUSD",1771109379239,0.07140415,70024.0,70014.0,0.07141356]
["bitfinex","BTCUSD",1771109379240,0.07140415,70024.0,70016.0,0.07141148]
["bitfinex","BTCUSD",1771109382270,0.07140415,70024.0,70017.0,0.07141116]
["bitfinex","BTCUSD",1771109383610,0.07140415,70024.0,70017.0,0.07161116]
["bitfinex","BTCUSD",1771109383812,0.09650547,70025.0,70017.0,0.07161116]
["bitfinex","BTCUSD",1771109384017,0.09650547,70025.0,70018.0,0.07141015]
["bitfinex","BTCUSD",1771109385172,0.07180337,70025.0,70018.0,0.07141015]
["bitfinex","BTCUSD",1771109387249,0.07140439,70024.0,70017.0,0.07161115]
["bitfinex","BTCUSD",1771109387446,0.07180337,70025.0,70017.0,0.07161115]
["bitfinex","BTCUSD",1771109388119,0.07180337,70025.0,70018.0,0.07140989]
["bitfinex","BTCUSD",1771109391534,0.07180337,70025.0,70018.0,0.07160989]
["bitfinex","BTCUSD",1771109392227,0.07140416,70024.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771109392495,0.07140416,70024.0,70018.0,0.07161019]
["bitfinex","BTCUSD",1771109392975,0.07180334,70025.0,70018.0,0.07161019]
["bitfinex","BTCUSD",1771109396971,0.0714047,70024.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771109397819,0.0714047,70024.0,69994.0,0.10473613]
["bitfinex","BTCUSD",1771109397820,0.02250537,70018.0,69994.0,0.10473613]
["bitfinex","BTCUSD",1771109398004,0.02514728,69998.0,69994.0,0.10473613]
["bitfinex","BTCUSD",1771109398367,0.04765265,69998.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109398503,0.02514728,69998.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109398712,0.02250537,70002.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109398907,0.07142833,70001.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109399247,0.07147795,70001.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109399655,0.07147795,70001.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771109399995,0.02255499,70001.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771109400425,4.962e-05,70001.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771109401578,4.962e-05,70001.0,69996.0,0.02302082]
["bitfinex","BTCUSD",1771109401788,4.962e-05,70001.0,69994.0,0.07163408]
["bitfinex","BTCUSD",1771109402347,4.962e-05,70001.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109402565,4.962e-05,70001.0,69996.0,0.07143171]
["bitfinex","BTCUSD",1771109403177,4.962e-05,70001.0,69997.0,0.07143123]
["bitfinex","BTCUSD",1771109404243,4.962e-05,70001.0,69996.0,0.07143254]
["bitfinex","BTCUSD",1771109405172,0.01346598,70000.0,69996.0,0.07143254]
["bitfinex","BTCUSD",1771109406290,0.01346598,70000.0,69996.0,0.07163254]
["bitfinex","BTCUSD",1771109406914,4e-05,70003.0,69997.0,0.07143129]
["bitfinex","BTCUSD",1771109407112,0.34212,70006.0,69997.0,0.07186642]
["bitfinex","BTCUSD",1771109407318,0.00012,70010.0,69998.0,0.02297686]
["bitfinex","BTCUSD",1771109407562,0.00012,70010.0,70002.0,0.02297686]
["bitfinex","BTCUSD",1771109407878,0.00012,70010.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771109407994,0.34212,70014.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1771109408218,0.32939488,70014.0,70012.0,0.09439291]
["bitfinex","BTCUSD",1771109408385,0.07152878,70020.0,70012.0,0.09439291]
["bitfinex","BTCUSD",1771109408583,0.00012,70020.0,70013.0,0.07141448]
["bitfinex","BTCUSD",1771109408918,0.00012,70020.0,70013.0,0.09439134]
["bitfinex","BTCUSD",1771109409336,0.00012,70020.0,70013.0,0.09439143]
["bitfinex","BTCUSD",1771109409532,0.00012,70020.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1771109410381,0.00012,70020.0,70015.0,0.07141304]
["bitfinex","BTCUSD",1771109410560,0.00012,70020.0,70013.0,0.09439143]
["bitfinex","BTCUSD",1771109411084,0.34252,70025.0,70022.0,0.07140511]
["bitfinex","BTCUSD",1771109411259,0.34252,70025.0,70010.0,0.42880041]
["bitfinex","BTCUSD",1771109411260,0.34252,70025.0,70023.0,0.07140416]
["bitfinex","BTCUSD",1771109412236,0.34252,70025.0,70023.0,0.00013051]
["bitfinex","BTCUSD",1771109413179,0.34252,70025.0,70023.0,0.07153533]
["bitfinex","BTCUSD",1771109414614,0.34252,70025.0,70023.0,0.00013051]
["bitfinex","BTCUSD",1771109415497,0.34252,70025.0,70023.0,0.07153534]
["bitfinex","BTCUSD",1771109415709,0.34252,70025.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1771109416288,0.0004,70028.0,70023.0,0.02311174]
["bitfinex","BTCUSD",1771109416462,0.0004,70028.0,70025.0,0.07140302]
["bitfinex","BTCUSD",1771109416638,0.0004,70028.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1771109418290,0.00012,70030.0,70028.0,0.09438089]
["bitfinex","BTCUSD",1771109418498,0.00012,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771109418698,0.00012,70030.0,70028.0,0.07139971]
["bitfinex","BTCUSD",1771109418840,0.00012,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771109419042,0.00012,70030.0,70029.0,0.0637686]
["bitfinex","BTCUSD",1771109424621,0.00012,70030.0,70028.0,0.07139968]
["bitfinex","BTCUSD",1771109425010,0.00012,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771109427069,0.0004,70033.0,70032.0,0.09437716]
["bitfinex","BTCUSD",1771109427375,0.0004,70033.0,70032.0,0.09420735]
["bitfinex","BTCUSD",1771109427554,0.0004,70035.0,70030.0,0.07139724]
["bitfinex","BTCUSD",1771109427706,0.0004,70035.0,70033.0,0.07139468]
["bitfinex","BTCUSD",1771109427925,0.0004,70035.0,70033.0,0.0712249]
["bitfinex","BTCUSD",1771109428730,0.0004,70035.0,70033.0,0.04950566]
["bitfinex","BTCUSD",1771109429247,0.0004,70035.0,70033.0,0.07248689]
["bitfinex","BTCUSD",1771109429426,0.0004,70035.0,70033.0,0.02298123]
["bitfinex","BTCUSD",1771109431729,0.0004,70035.0,70033.0,0.02281153]
["bitfinex","BTCUSD",1771109433753,0.0004,70035.0,70028.0,0.28559895]
["bitfinex","BTCUSD",1771109433955,0.0004,70035.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1771109434151,0.0004,70035.0,70031.0,0.07139615]
["bitfinex","BTCUSD",1771109434707,0.0004,70035.0,70032.0,0.07139583]
["bitfinex","BTCUSD",1771109435977,0.0004,70035.0,70027.0,0.02298123]
["bitfinex","BTCUSD",1771109436148,0.0004,70035.0,70031.0,0.07139615]
["bitfinex","BTCUSD",1771109436575,0.0004,70035.0,70030.0,0.07139615]
["bitfinex","BTCUSD",1771109437121,0.0004,70035.0,70032.0,0.07139528]
["bitfinex","BTCUSD",1771109437660,0.00044,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1771109437890,0.0004,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1771109438691,0.0004,70038.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1771109439004,0.0004,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1771109439237,0.0004,70038.0,70036.0,0.07139149]
["bitfinex","BTCUSD",1771109439604,0.0004,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1771109439799,1e-08,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771109440404,1e-08,70040.0,70033.0,4e-05]
["bitfinex","BTCUSD",1771109440805,1e-08,70040.0,70037.0,0.07139082]
["bitfinex","BTCUSD",1771109441133,1e-08,70040.0,70036.0,0.07139165]
["bitfinex","BTCUSD",1771109441330,1e-08,70040.0,70037.0,0.07139058]
["bitfinex","BTCUSD",1771109443407,1e-08,70040.0,70036.0,0.0713915]
["bitfinex","BTCUSD",1771109443812,1e-08,70040.0,70035.0,0.07139231]
["bitfinex","BTCUSD",1771109444350,1e-08,70040.0,70033.0,0.07143424]
["bitfinex","BTCUSD",1771109444711,1e-08,70040.0,70034.0,0.07139367]
["bitfinex","BTCUSD",1771109445050,1e-08,70040.0,70034.0,0.07139378]
["bitfinex","BTCUSD",1771109449040,1e-08,70040.0,70034.0,0.07123909]
["bitfinex","BTCUSD",1771109449380,0.07138782,70040.0,70033.0,0.07143407]
["bitfinex","BTCUSD",1771109450447,1e-08,70040.0,70034.0,0.0713936]
["bitfinex","BTCUSD",1771109450673,1e-08,70040.0,70034.0,0.1513936]
["bitfinex","BTCUSD",1771109451686,0.0713878,70040.0,70034.0,0.1513936]
["bitfinex","BTCUSD",1771109451892,0.0713878,70040.0,70034.0,0.08]
["bitfinex","BTCUSD",1771109452816,1e-08,70040.0,70034.0,0.08]
["bitfinex","BTCUSD",1771109453033,1e-08,70040.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109453294,0.14791327,70023.0,70001.0,0.0002612]
["bitfinex","BTCUSD",1771109453509,0.07143163,69997.0,69996.0,1e-08]
["bitfinex","BTCUSD",1771109453702,0.09415804,69996.0,69987.0,0.42852656]
["bitfinex","BTCUSD",1771109453882,0.00043502,69996.0,69988.0,0.02383196]
["bitfinex","BTCUSD",1771109454082,0.00012,70000.0,69989.0,0.28575889]
["bitfinex","BTCUSD",1771109454282,0.00012,70000.0,69990.0,0.42852656]
["bitfinex","BTCUSD",1771109454520,0.00012,70000.0,69994.0,0.07143422]
["bitfinex","BTCUSD",1771109454914,0.00012,70000.0,69995.0,0.07143289]
["bitfinex","BTCUSD",1771109455061,0.00012,70000.0,69996.0,0.07143257]
["bitfinex","BTCUSD",1771109456898,0.00012,70000.0,69996.0,0.09526453]
["bitfinex","BTCUSD",1771109457173,0.00012,70000.0,69998.0,0.02383196]
["bitfinex","BTCUSD",1771109457354,0.00012,70000.0,69998.0,0.09526208]
["bitfinex","BTCUSD",1771109459111,0.00012,70000.0,69996.0,0.07143239]
["bitfinex","BTCUSD",1771109459312,0.00012,70000.0,69997.0,0.0714312]
["bitfinex","BTCUSD",1771109460031,0.00012,70000.0,69996.0,0.09526429]
["bitfinex","BTCUSD",1771109460617,0.00012,70000.0,69997.0,0.07143154]
["bitfinex","BTCUSD",1771109461090,0.00012,70000.0,69995.0,0.07143311]
["bitfinex","BTCUSD",1771109462252,0.00012,70000.0,69990.0,0.42852656]
["bitfinex","BTCUSD",1771109462595,0.00012,70000.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771109462596,0.07143145,69998.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771109462945,0.00012,70000.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771109463244,0.09506836,70000.0,69991.0,0.07163696]
["bitfinex","BTCUSD",1771109464253,0.09506836,70000.0,69993.0,0.07143562]
["bitfinex","BTCUSD",1771109464254,0.02363965,70000.0,69993.0,0.07143562]
["bitfinex","BTCUSD",1771109464454,0.02363965,70000.0,69993.0,0.07143479]
["bitfinex","BTCUSD",1771109465257,0.02363965,70000.0,69994.0,0.0714346]
["bitfinex","BTCUSD",1771109468112,0.02363965,70000.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1771109468319,0.02363965,70000.0,69995.0,0.07143357]
["bitfinex","BTCUSD",1771109469861,0.00012,70000.0,69995.0,0.07143357]
["bitfinex","BTCUSD",1771109471254,0.14853327,70000.0,69995.0,0.07143357]
["bitfinex","BTCUSD",1771109471672,0.00012,70000.0,69995.0,0.07143357]
["bitfinex","BTCUSD",1771109472162,0.00012,70000.0,69994.0,0.07163272]
["bitfinex","BTCUSD",1771109473449,0.00012,70000.0,69995.0,0.07143366]
["bitfinex","BTCUSD",1771109473832,0.16425794,69999.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771109474035,0.07143662,69993.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771109474647,0.07143736,69992.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771109476254,0.07143775,69991.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771109476399,0.07143736,69992.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771109483272,0.07143736,69992.0,69990.0,0.00024]
["bitfinex","BTCUSD",1771109483888,0.07143462,69995.0,69990.0,0.00024]
["bitfinex","BTCUSD",1771109484090,0.02410592,69994.0,69990.0,0.00024]
["bitfinex","BTCUSD",1771109484517,0.07143342,69996.0,69990.0,0.00024]
["bitfinex","BTCUSD",1771109484723,0.28623693,70000.0,69990.0,0.00024]
["bitfinex","BTCUSD",1771109485037,0.07143132,69998.0,69991.0,4e-05]
["bitfinex","BTCUSD",1771109485258,0.07143251,69997.0,69991.0,4e-05]
["bitfinex","BTCUSD",1771109490250,0.07183251,69997.0,69991.0,4e-05]
["bitfinex","BTCUSD",1771109494377,0.0004,69997.0,69995.0,0.07143333]
["bitfinex","BTCUSD",1771109496941,0.0004,69997.0,69994.0,0.07143278]
["bitfinex","BTCUSD",1771109497083,0.0004,69997.0,69995.0,0.0714334]
["bitfinex","BTCUSD",1771109501676,0.0004,69997.0,69994.0,0.07143431]
["bitfinex","BTCUSD",1771109502022,0.0004,69997.0,69995.0,0.07143333]
["bitfinex","BTCUSD",1771109502649,0.0004,69997.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1771109502851,0.0004,69997.0,69995.0,0.07143337]
["bitfinex","BTCUSD",1771109503060,0.0004,69997.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1771109503247,0.0004,69997.0,69995.0,0.0714333]
["bitfinex","BTCUSD",1771109504059,0.0004,69997.0,69995.0,0.0716333]
["bitfinex","BTCUSD",1771109504665,0.0004,69997.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109504890,0.0004,69997.0,69995.0,0.07163338]
["bitfinex","BTCUSD",1771109507650,0.0004,69997.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109509580,0.07142676,70002.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109509902,0.07142676,70002.0,69995.0,0.07163295]
["bitfinex","BTCUSD",1771109510150,0.07142745,70003.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109510350,0.07142729,70002.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109510556,0.0714277,70001.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109512442,0.0718277,70001.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109512629,0.0714286,70000.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109512791,0.0004,70001.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109512993,0.07182829,70001.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109513530,0.07142872,70000.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109517951,0.07182792,70001.0,69995.0,0.02376794]
["bitfinex","BTCUSD",1771109518151,0.0004,70001.0,69995.0,0.02376794]
["bitfinex","BTCUSD",1771109518926,0.07182818,70001.0,69995.0,0.02376794]
["bitfinex","BTCUSD",1771109519736,0.07182818,70001.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109520142,0.0714286,70000.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109520342,0.0004,70001.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109520951,0.07142874,70000.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109521176,0.07182789,70001.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109521605,0.0004,70001.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771109521832,0.0004,70001.0,69996.0,0.07143264]
["bitfinex","BTCUSD",1771109522196,0.0004,70001.0,69995.0,0.0716333]
["bitfinex","BTCUSD",1771109523448,0.0004,70001.0,69997.0,0.07143073]
["bitfinex","BTCUSD",1771109524674,0.0004,70001.0,69998.0,0.07143046]
["bitfinex","BTCUSD",1771109525412,0.0004,70001.0,69998.0,0.07143053]
["bitfinex","BTCUSD",1771109525613,0.0004,70007.0,69998.0,0.07143053]
["bitfinex","BTCUSD",1771109525614,0.07182169,70007.0,69998.0,0.07143053]
["bitfinex","BTCUSD",1771109525955,0.07142279,70006.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771109526469,0.07142335,70006.0,69998.0,0.07142962]
["bitfinex","BTCUSD",1771109526675,0.0004,70001.0,69998.0,0.07142962]
["bitfinex","BTCUSD",1771109526874,0.0004,70001.0,69999.0,0.07142945]
["bitfinex","BTCUSD",1771109527284,0.0004,70001.0,69998.0,0.07142979]
["bitfinex","BTCUSD",1771109527918,0.0004,70001.0,69997.0,0.07147102]
["bitfinex","BTCUSD",1771109528519,0.0004,70001.0,69999.0,0.07142954]
["bitfinex","BTCUSD",1771109528721,0.0004,70001.0,69998.0,0.07142968]
["bitfinex","BTCUSD",1771109529143,0.0004,70001.0,69999.0,0.07142932]
["bitfinex","BTCUSD",1771109529540,0.0004,70001.0,69998.0,0.07142977]
["bitfinex","BTCUSD",1771109530953,0.0004,70001.0,69999.0,0.07142944]
["bitfinex","BTCUSD",1771109531869,0.0004,70001.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1771109532076,0.0004,70001.0,69999.0,0.07142944]
["bitfinex","BTCUSD",1771109532283,0.0004,70007.0,69999.0,0.07142857]
["bitfinex","BTCUSD",1771109532484,0.0004,70007.0,69997.0,4e-05]
["bitfinex","BTCUSD",1771109532485,0.0004,70007.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771109535220,0.0004,70014.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771109535625,0.0004,70014.0,70009.0,0.07141919]
["bitfinex","BTCUSD",1771109536215,0.0004,70014.0,70007.0,0.07142081]
["bitfinex","BTCUSD",1771109536658,0.07181429,70014.0,70007.0,0.07142081]
["bitfinex","BTCUSD",1771109536859,0.0004,70014.0,70007.0,0.07142081]
["bitfinex","BTCUSD",1771109537067,0.0004,70014.0,70008.0,0.07142023]
["bitfinex","BTCUSD",1771109538305,0.0004,70014.0,70009.0,0.07141901]
["bitfinex","BTCUSD",1771109538510,0.0004,70014.0,70008.0,0.07142023]
["bitfinex","BTCUSD",1771109538916,0.0004,70014.0,70007.0,0.07142113]
["bitfinex","BTCUSD",1771109539126,0.0004,70014.0,70008.0,0.07142039]
["bitfinex","BTCUSD",1771109539456,0.0004,70014.0,70009.0,0.07141934]
["bitfinex","BTCUSD",1771109539630,0.0004,70014.0,70008.0,0.07142039]
["bitfinex","BTCUSD",1771109539631,0.0005876,70011.0,70008.0,0.07142039]
["bitfinex","BTCUSD",1771109540201,0.0005876,70011.0,70009.0,0.07141926]
["bitfinex","BTCUSD",1771109540707,0.0005876,70011.0,70003.0,0.02270685]
["bitfinex","BTCUSD",1771109540911,0.0005876,70011.0,70008.0,0.07141964]
["bitfinex","BTCUSD",1771109541117,0.0005876,70011.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1771109541336,0.0005876,70011.0,70009.0,0.07141916]
["bitfinex","BTCUSD",1771109542990,0.0005876,70011.0,70008.0,0.0714187]
["bitfinex","BTCUSD",1771109543567,0.0005876,70011.0,70009.0,0.07141929]
["bitfinex","BTCUSD",1771109544044,0.0005876,70011.0,70008.0,0.0714187]
["bitfinex","BTCUSD",1771109544933,0.0005876,70011.0,70004.0,0.30840316]
["bitfinex","BTCUSD",1771109545079,0.0005876,70011.0,70008.0,0.07141947]
["bitfinex","BTCUSD",1771109546116,0.00012,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771109546318,0.0002453,70030.0,70025.0,0.06724407]
["bitfinex","BTCUSD",1771109547190,0.0002453,70030.0,70025.0,0.08995092]
["bitfinex","BTCUSD",1771109547464,0.0002453,70030.0,70027.0,0.07140102]
["bitfinex","BTCUSD",1771109547610,0.000253,70030.0,70027.0,0.07140102]
["bitfinex","BTCUSD",1771109548037,0.0001974,70035.0,70027.0,0.07140102]
["bitfinex","BTCUSD",1771109548237,0.00027817,70035.0,70027.0,0.07140102]
["bitfinex","BTCUSD",1771109548637,0.00027817,70035.0,70025.0,0.02270685]
["bitfinex","BTCUSD",1771109548842,0.00027817,70035.0,70031.0,0.07139619]
["bitfinex","BTCUSD",1771109550749,0.00027817,70035.0,70030.0,0.07139763]
["bitfinex","BTCUSD",1771109553118,0.00027817,70035.0,70031.0,0.07139675]
["bitfinex","BTCUSD",1771109553785,0.34216,70039.0,70035.0,0.07139206]
["bitfinex","BTCUSD",1771109554140,0.00012001,70040.0,70035.0,0.07139206]
["bitfinex","BTCUSD",1771109555609,0.00012001,70040.0,70036.0,0.07139134]
["bitfinex","BTCUSD",1771109557396,0.00012001,70040.0,70035.0,0.07139206]
["bitfinex","BTCUSD",1771109558835,0.00012001,70040.0,70036.0,0.07139145]
["bitfinex","BTCUSD",1771109559440,0.02401804,70040.0,70034.0,0.07139355]
["bitfinex","BTCUSD",1771109560049,0.00012001,70040.0,70034.0,0.07139355]
["bitfinex","BTCUSD",1771109561715,0.00012001,70040.0,70035.0,0.07139222]
["bitfinex","BTCUSD",1771109565824,0.00012001,70040.0,70034.0,0.07139355]
["bitfinex","BTCUSD",1771109567189,0.00012001,70040.0,70035.0,0.07139281]
["bitfinex","BTCUSD",1771109568529,0.13622541,70038.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109568685,0.07138879,70039.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109568686,0.02420274,70028.0,70023.0,0.07140439]
["bitfinex","BTCUSD",1771109568886,0.13622541,70028.0,70020.0,0.00020077]
["bitfinex","BTCUSD",1771109569089,0.02420274,70028.0,70020.0,0.00020077]
["bitfinex","BTCUSD",1771109569709,0.02420274,70028.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771109570243,0.07140113,70027.0,70020.0,0.00020077]
["bitfinex","BTCUSD",1771109570481,0.02420274,70028.0,70020.0,0.00020077]
["bitfinex","BTCUSD",1771109570714,0.02420274,70028.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771109571654,0.09560275,70028.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771109571866,0.02420274,70028.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771109572901,0.09560275,70028.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771109574131,0.02420274,70028.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771109575029,4e-05,70030.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771109576579,4e-05,70030.0,70027.0,0.02372239]
["bitfinex","BTCUSD",1771109576787,0.07139074,70038.0,70027.0,0.02372239]
["bitfinex","BTCUSD",1771109576984,0.02420274,70039.0,70033.0,0.07139424]
["bitfinex","BTCUSD",1771109577459,0.02420274,70039.0,70034.0,0.07139368]
["bitfinex","BTCUSD",1771109578039,0.02420274,70039.0,70035.0,0.0713924]
["bitfinex","BTCUSD",1771109578185,0.02420274,70039.0,70034.0,0.07139368]
["bitfinex","BTCUSD",1771109578385,0.02420274,70039.0,70035.0,0.07139281]
["bitfinex","BTCUSD",1771109579473,0.07138578,70042.0,70035.0,0.07139281]
["bitfinex","BTCUSD",1771109579889,0.07066289,70043.0,70035.0,0.07139281]
["bitfinex","BTCUSD",1771109580320,0.07138553,70043.0,70035.0,0.07139281]
["bitfinex","BTCUSD",1771109582585,0.0713859,70042.0,70035.0,0.07139281]
["bitfinex","BTCUSD",1771109583352,0.0004,70045.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1771109586590,0.00937833,70047.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1771109586850,0.00937833,70047.0,70039.0,0.02352239]
["bitfinex","BTCUSD",1771109586851,0.0004,70048.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1771109587449,1e-08,70048.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1771109590599,1e-08,70048.0,70046.0,0.07138156]
["bitfinex","BTCUSD",1771109590600,1e-08,70050.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1771109592453,1e-08,70050.0,70049.0,0.09490099]
["bitfinex","BTCUSD",1771109593149,1e-08,70054.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1771109596196,0.00012,70060.0,70050.0,0.28550711]
["bitfinex","BTCUSD",1771109596197,0.0001974,70067.0,70054.0,0.13870207]
["bitfinex","BTCUSD",1771109596454,0.0001974,70067.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1771109596612,0.0001974,70067.0,70065.0,0.07136201]
["bitfinex","BTCUSD",1771109596808,0.01397089,70069.0,70065.0,0.07136201]
["bitfinex","BTCUSD",1771109597015,0.49915461,70081.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1771109597226,0.49915461,70081.0,70073.0,0.07135398]
["bitfinex","BTCUSD",1771109597227,0.43804764,70081.0,70073.0,0.07135398]
["bitfinex","BTCUSD",1771109597456,0.4133868,70081.0,70073.0,0.07135398]
["bitfinex","BTCUSD",1771109598062,0.34204,70081.0,70076.0,0.07135109]
["bitfinex","BTCUSD",1771109599081,0.34304,70081.0,70075.0,0.07135205]
["bitfinex","BTCUSD",1771109599253,0.34304,70081.0,70076.0,0.07178594]
["bitfinex","BTCUSD",1771109599482,0.34204,70081.0,70076.0,0.07178594]
["bitfinex","BTCUSD",1771109600676,0.34244,70081.0,70076.0,0.07178594]
["bitfinex","BTCUSD",1771109601495,0.34244,70081.0,70077.0,0.07135007]
["bitfinex","BTCUSD",1771109601715,0.34244,70081.0,70076.0,0.07178579]
["bitfinex","BTCUSD",1771109602703,0.0004,70081.0,70077.0,0.07134994]
["bitfinex","BTCUSD",1771109602902,0.0004,70081.0,70076.0,0.07178579]
["bitfinex","BTCUSD",1771109602903,0.0004,70081.0,70079.0,0.07134736]
["bitfinex","BTCUSD",1771109603309,0.0004,70081.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771109603822,0.0004,70081.0,70080.0,0.07146703]
["bitfinex","BTCUSD",1771109604388,0.02506084,70089.0,70083.0,0.07134325]
["bitfinex","BTCUSD",1771109604627,0.02506084,70089.0,70085.0,0.07134127]
["bitfinex","BTCUSD",1771109604832,0.0004,70089.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1771109605040,0.0004,70089.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1771109605262,0.00012,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771109606486,0.00012,70090.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1771109607076,0.00012,70090.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1771109609216,0.00012,70090.0,70089.0,0.09398139]
["bitfinex","BTCUSD",1771109612958,0.00012,70090.0,70061.0,0.13870207]
["bitfinex","BTCUSD",1771109613164,0.13245377,70084.0,70060.0,0.09148]
["bitfinex","BTCUSD",1771109613380,0.02466084,70069.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1771109613582,0.02466084,70067.0,70060.0,0.00055611]
["bitfinex","BTCUSD",1771109614042,0.13245377,70067.0,70063.0,0.07136407]
["bitfinex","BTCUSD",1771109614274,0.02466084,70066.0,70063.0,0.07136407]
["bitfinex","BTCUSD",1771109614455,0.13245377,70067.0,70063.0,0.07136407]
["bitfinex","BTCUSD",1771109614664,0.02466084,70066.0,70063.0,0.07136407]
["bitfinex","BTCUSD",1771109614868,0.01333073,70066.0,70062.0,0.07136532]
["bitfinex","BTCUSD",1771109615007,0.01333073,70066.0,70063.0,0.07136421]
["bitfinex","BTCUSD",1771109615207,0.13245377,70067.0,70063.0,0.07136421]
["bitfinex","BTCUSD",1771109615923,0.14283968,70067.0,70060.0,0.07192148]
["bitfinex","BTCUSD",1771109616745,0.14283968,70067.0,70061.0,0.07136626]
["bitfinex","BTCUSD",1771109618991,0.07135844,70069.0,70061.0,0.07136626]
["bitfinex","BTCUSD",1771109620273,0.07135951,70068.0,70061.0,0.07136627]
["bitfinex","BTCUSD",1771109621174,0.07136037,70067.0,70060.0,0.07192325]
["bitfinex","BTCUSD",1771109621374,0.07135951,70068.0,70060.0,0.07192325]
["bitfinex","BTCUSD",1771109621580,0.07135951,70068.0,70060.0,0.00055611]
["bitfinex","BTCUSD",1771109621787,0.07136097,70067.0,70060.0,0.00055611]
["bitfinex","BTCUSD",1771109622092,0.07135951,70068.0,70060.0,0.07192319]
["bitfinex","BTCUSD",1771109622292,0.07135951,70068.0,70061.0,0.07136629]
["bitfinex","BTCUSD",1771109623612,0.21385016,70068.0,70061.0,0.07156629]
["bitfinex","BTCUSD",1771109624397,0.07135951,70068.0,70061.0,0.07156629]
["bitfinex","BTCUSD",1771109624632,0.07135775,70070.0,70062.0,0.07136524]
["bitfinex","BTCUSD",1771109625914,0.07135389,70074.0,70066.0,0.07136058]
["bitfinex","BTCUSD",1771109626113,0.42852161,70080.0,70062.0,0.02353894]
["bitfinex","BTCUSD",1771109626313,0.07135709,70071.0,70064.0,0.16708764]
["bitfinex","BTCUSD",1771109626514,0.43829059,70074.0,70061.0,0.0715658]
["bitfinex","BTCUSD",1771109626713,0.07136321,70065.0,70061.0,0.0002]
["bitfinex","BTCUSD",1771109627059,0.07136547,70062.0,70060.0,0.00025611]
["bitfinex","BTCUSD",1771109627259,0.07136355,70064.0,70060.0,0.00025611]
["bitfinex","BTCUSD",1771109627659,0.07136309,70065.0,70060.0,0.00025611]
["bitfinex","BTCUSD",1771109627835,0.07120894,70065.0,70060.0,0.00025611]
["bitfinex","BTCUSD",1771109628160,0.07136356,70064.0,70060.0,0.00025611]
["bitfinex","BTCUSD",1771109631398,0.0713635,70064.0,70060.0,0.00025611]
["bitfinex","BTCUSD",1771109631800,0.07136031,70067.0,70060.0,0.07182322]
["bitfinex","BTCUSD",1771109632005,0.07176031,70067.0,70060.0,0.07182322]
["bitfinex","BTCUSD",1771109632213,0.0004,70067.0,70061.0,0.07136635]
["bitfinex","BTCUSD",1771109632636,0.0004,70067.0,70060.0,0.07182266]
["bitfinex","BTCUSD",1771109632991,0.07136218,70066.0,70060.0,0.00045611]
["bitfinex","BTCUSD",1771109633198,0.07136231,70065.0,70060.0,0.00045611]
["bitfinex","BTCUSD",1771109634726,0.07136313,70065.0,70060.0,0.00045611]
["bitfinex","BTCUSD",1771109635302,0.07136218,70066.0,70060.0,0.00045611]
["bitfinex","BTCUSD",1771109635914,0.07136335,70064.0,70060.0,0.00045611]
["bitfinex","BTCUSD",1771109636119,0.07136218,70066.0,70060.0,0.00045611]
["bitfinex","BTCUSD",1771109638121,0.0004,70067.0,70063.0,0.07136344]
["bitfinex","BTCUSD",1771109638334,1e-08,70070.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1771109638538,1e-08,70070.0,70069.0,0.23844587]
["bitfinex","BTCUSD",1771109641351,0.07134482,70083.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1771109641480,0.07134482,70084.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1771109641481,0.0004,70078.0,70074.0,0.0713524]
["bitfinex","BTCUSD",1771109642391,0.0004,70078.0,70075.0,0.0713519]
["bitfinex","BTCUSD",1771109643599,0.0004,70078.0,70073.0,0.07135319]
["bitfinex","BTCUSD",1771109643806,0.0004,70078.0,70071.0,0.07135583]
["bitfinex","BTCUSD",1771109644190,0.0004,70078.0,70063.0,0.02353894]
["bitfinex","BTCUSD",1771109644553,0.07135092,70077.0,70069.0,0.07135759]
["bitfinex","BTCUSD",1771109644691,0.07175091,70078.0,70069.0,0.07135759]
["bitfinex","BTCUSD",1771109645122,0.0713507,70077.0,70070.0,0.07135711]
["bitfinex","BTCUSD",1771109645761,0.07135072,70077.0,70068.0,0.0713573]
["bitfinex","BTCUSD",1771109645933,0.07135072,70077.0,70069.0,0.07135745]
["bitfinex","BTCUSD",1771109646863,0.07175091,70078.0,70068.0,0.0713573]
["bitfinex","BTCUSD",1771109646864,0.07135244,70075.0,70068.0,0.07135922]
["bitfinex","BTCUSD",1771109648036,0.07135317,70074.0,70066.0,0.07136096]
["bitfinex","BTCUSD",1771109648673,0.07135417,70073.0,70066.0,0.07136096]
["bitfinex","BTCUSD",1771109650238,0.07124484,70073.0,70066.0,0.07136096]
["bitfinex","BTCUSD",1771109650528,0.07109061,70073.0,70066.0,0.07136096]
["bitfinex","BTCUSD",1771109652461,0.07093637,70073.0,70066.0,0.07136096]
["bitfinex","BTCUSD",1771109652691,0.0713554,70072.0,70065.0,0.07136217]
["bitfinex","BTCUSD",1771109652923,0.07137103,70057.0,70053.0,0.0002]
["bitfinex","BTCUSD",1771109653129,0.14291127,70062.0,70053.0,0.0002]
["bitfinex","BTCUSD",1771109653130,0.07136948,70058.0,70053.0,0.00043663]
["bitfinex","BTCUSD",1771109653334,0.01038591,70057.0,70052.0,0.07137528]
["bitfinex","BTCUSD",1771109653542,0.01082164,70057.0,70052.0,0.07137528]
["bitfinex","BTCUSD",1771109653760,0.00043573,70057.0,70052.0,0.07137528]
["bitfinex","BTCUSD",1771109653931,0.00043573,70057.0,70052.0,0.07137536]
["bitfinex","BTCUSD",1771109654567,0.00043573,70057.0,70051.0,0.07164119]
["bitfinex","BTCUSD",1771109654773,0.00043573,70057.0,70052.0,0.07137489]
["bitfinex","BTCUSD",1771109654973,0.07180702,70057.0,70047.0,0.0002]
["bitfinex","BTCUSD",1771109655192,0.07180702,70057.0,70048.0,0.07137939]
["bitfinex","BTCUSD",1771109655193,0.01038591,70055.0,70048.0,0.07137939]
["bitfinex","BTCUSD",1771109655344,0.08171813,70055.0,70047.0,0.0002]
["bitfinex","BTCUSD",1771109655511,0.14291127,70056.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771109655718,0.07138575,70042.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771109655971,0.01034464,70042.0,70035.0,0.07143254]
["bitfinex","BTCUSD",1771109656135,0.08173093,70042.0,70034.0,0.07139292]
["bitfinex","BTCUSD",1771109656345,0.08173093,70042.0,70035.0,0.07139281]
["bitfinex","BTCUSD",1771109656730,0.01034464,70042.0,70035.0,0.07139281]
["bitfinex","BTCUSD",1771109656943,0.08173066,70042.0,70032.0,0.07159549]
["bitfinex","BTCUSD",1771109657162,0.46367644,70089.0,70032.0,0.0002]
["bitfinex","BTCUSD",1771109657163,0.07138752,70041.0,70032.0,0.0002]
["bitfinex","BTCUSD",1771109657407,0.08173216,70041.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1771109657619,0.08173216,70041.0,70032.0,0.0002]
["bitfinex","BTCUSD",1771109657620,0.08173216,70041.0,70034.0,0.07139379]
["bitfinex","BTCUSD",1771109658165,0.01034464,70040.0,70036.0,0.0002]
["bitfinex","BTCUSD",1771109662468,0.00012,70050.0,70037.0,0.02260755]
["bitfinex","BTCUSD",1771109662670,0.0684,70066.0,70041.0,0.02260755]
["bitfinex","BTCUSD",1771109662870,0.0713637,70064.0,70056.0,0.07137142]
["bitfinex","BTCUSD",1771109663279,0.07136471,70063.0,70054.0,0.07137276]
["bitfinex","BTCUSD",1771109663455,0.07136544,70062.0,70054.0,0.07137276]
["bitfinex","BTCUSD",1771109663660,0.0714875,70060.0,70052.0,0.09398289]
["bitfinex","BTCUSD",1771109664431,0.07148744,70060.0,70052.0,0.09398289]
["bitfinex","BTCUSD",1771109664833,0.07136853,70059.0,70052.0,0.02260755]
["bitfinex","BTCUSD",1771109665230,0.00012,70060.0,70052.0,0.09398301]
["bitfinex","BTCUSD",1771109665434,0.0714875,70060.0,70052.0,0.02260755]
["bitfinex","BTCUSD",1771109666460,0.07136843,70059.0,70052.0,0.02260755]
["bitfinex","BTCUSD",1771109666745,0.07136923,70059.0,70051.0,0.07137654]
["bitfinex","BTCUSD",1771109669110,0.07136971,70058.0,70051.0,0.07137654]
["bitfinex","BTCUSD",1771109670427,0.07136971,70058.0,70049.0,0.07137825]
["bitfinex","BTCUSD",1771109670428,0.07137061,70057.0,70050.0,0.07137719]
["bitfinex","BTCUSD",1771109671057,0.07137061,70057.0,70050.0,0.07137731]
["bitfinex","BTCUSD",1771109671825,0.07137157,70056.0,70049.0,0.0939858]
["bitfinex","BTCUSD",1771109672031,0.0004,70058.0,70045.0,0.342]
["bitfinex","BTCUSD",1771109672241,0.07137692,70051.0,70045.0,0.342]
["bitfinex","BTCUSD",1771109672475,0.07137585,70052.0,70045.0,0.41338266]
["bitfinex","BTCUSD",1771109672800,0.07137486,70053.0,70046.0,0.07138132]
["bitfinex","BTCUSD",1771109672997,0.07137486,70053.0,70047.0,0.02260755]
["bitfinex","BTCUSD",1771109673172,0.28548589,70057.0,70041.0,0.00043573]
["bitfinex","BTCUSD",1771109673352,0.07138436,70044.0,70041.0,0.00043573]
["bitfinex","BTCUSD",1771109674401,0.07138359,70046.0,70041.0,0.00043573]
["bitfinex","BTCUSD",1771109675165,0.07138379,70044.0,70041.0,0.00043573]
["bitfinex","BTCUSD",1771109675373,0.07138307,70045.0,70041.0,0.00043573]
["bitfinex","BTCUSD",1771109677010,0.07138232,70046.0,70041.0,0.00043573]
["bitfinex","BTCUSD",1771109677558,0.07138271,70045.0,70043.0,0.08]
["bitfinex","BTCUSD",1771109677764,0.07138247,70046.0,70043.0,0.08]
["bitfinex","BTCUSD",1771109678717,0.07138097,70047.0,70043.0,0.08]
["bitfinex","BTCUSD",1771109678913,0.07138326,70045.0,70043.0,0.08]
["bitfinex","BTCUSD",1771109679287,0.07138573,70042.0,70032.0,0.30247439]
["bitfinex","BTCUSD",1771109679416,0.01799275,70040.0,70033.0,0.07139459]
["bitfinex","BTCUSD",1771109679619,0.01842848,70040.0,70033.0,0.07139459]
["bitfinex","BTCUSD",1771109679817,0.00043573,70040.0,70032.0,0.37386849]
["bitfinex","BTCUSD",1771109680060,0.00043573,70040.0,70034.0,0.07139371]
["bitfinex","BTCUSD",1771109680869,0.0718236,70040.0,70033.0,0.07139415]
["bitfinex","BTCUSD",1771109681068,0.00043573,70040.0,70032.0,0.37386849]
["bitfinex","BTCUSD",1771109681562,0.00043573,70040.0,70034.0,0.07139311]
["bitfinex","BTCUSD",1771109682172,0.00043573,70040.0,70035.0,0.07139283]
["bitfinex","BTCUSD",1771109682589,0.00043573,70040.0,70031.0,0.02260755]
["bitfinex","BTCUSD",1771109682590,0.00043573,70040.0,70021.0,1e-08]
["bitfinex","BTCUSD",1771109682805,0.00043573,70040.0,70009.0,0.0002]
["bitfinex","BTCUSD",1771109682806,0.0001545,70015.0,70009.0,0.0002]
["bitfinex","BTCUSD",1771109683011,0.07126296,70011.0,70009.0,0.0002]
["bitfinex","BTCUSD",1771109683960,0.07154402,70011.0,70009.0,0.0002]
["bitfinex","BTCUSD",1771109684733,0.05010211,70011.0,70009.0,0.0002]
["bitfinex","BTCUSD",1771109685360,0.07141836,70010.0,70009.0,1e-08]
["bitfinex","BTCUSD",1771109685674,0.07141836,70010.0,70001.0,0.0002]
["bitfinex","BTCUSD",1771109685675,0.07142383,70005.0,70001.0,0.0002]
["bitfinex","BTCUSD",1771109685885,0.07142555,70003.0,70001.0,0.0002]
["bitfinex","BTCUSD",1771109686090,0.07142653,70002.0,70000.0,0.34232]
["bitfinex","BTCUSD",1771109686467,0.07142581,70003.0,70000.0,0.34232]
["bitfinex","BTCUSD",1771109687031,0.07142581,70003.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771109687190,0.02440672,70010.0,70000.0,0.34232]
["bitfinex","BTCUSD",1771109687394,0.07142959,69999.0,69998.0,1e-08]
["bitfinex","BTCUSD",1771109688391,0.07127721,69997.0,69996.0,0.0002147]
["bitfinex","BTCUSD",1771109690869,0.07127721,69997.0,69996.0,6.021e-05]
["bitfinex","BTCUSD",1771109692721,0.07142959,69999.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109692722,0.07143265,69996.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109693108,0.07143367,69995.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109693312,0.07143118,69998.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109693313,0.07143274,69996.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771109694132,0.07143274,69996.0,69991.0,8.93e-05]
["bitfinex","BTCUSD",1771109694133,0.07143673,69992.0,69991.0,8.93e-05]
["bitfinex","BTCUSD",1771109697752,0.00012,70010.0,69992.0,0.07143667]
["bitfinex","BTCUSD",1771109697949,0.02425223,70021.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771109698093,0.0916,70030.0,70012.0,0.14356808]
["bitfinex","BTCUSD",1771109698094,0.00012,70030.0,70012.0,0.14356808]
["bitfinex","BTCUSD",1771109698296,0.00012,70030.0,70016.0,0.14356808]
["bitfinex","BTCUSD",1771109698549,0.00012,70030.0,70010.0,0.00016349]
["bitfinex","BTCUSD",1771109698550,0.07139901,70029.0,70020.0,0.07140766]
["bitfinex","BTCUSD",1771109698774,0.00012,70030.0,70022.0,0.02290702]
["bitfinex","BTCUSD",1771109698899,0.07139909,70029.0,70024.0,0.02290702]
["bitfinex","BTCUSD",1771109699112,0.28567199,70040.0,70010.0,0.42919695]
["bitfinex","BTCUSD",1771109699113,0.00012,70040.0,70017.0,0.14356808]
["bitfinex","BTCUSD",1771109699317,0.07150836,70040.0,70031.0,0.07139668]
["bitfinex","BTCUSD",1771109699542,0.07139,70038.0,70031.0,0.02290702]
["bitfinex","BTCUSD",1771109699875,0.00012,70040.0,70031.0,0.02290702]
["bitfinex","BTCUSD",1771109700146,0.07139054,70038.0,70031.0,0.02290702]
["bitfinex","BTCUSD",1771109700330,0.07139498,70033.0,70031.0,0.1664751]
["bitfinex","BTCUSD",1771109700521,0.07090714,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109700827,0.07141656,70012.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771109701023,0.07141605,70013.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771109701226,0.07141609,70013.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771109701403,0.07141645,70012.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771109702578,0.07141734,70011.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771109703185,0.07141875,70010.0,70004.0,0.34208]
["bitfinex","BTCUSD",1771109703387,0.07141888,70010.0,70004.0,4.962e-05]
["bitfinex","BTCUSD",1771109703590,0.07142519,70004.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771109703857,0.28563687,70019.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771109703858,0.07142571,70003.0,70000.0,0.00055546]
["bitfinex","BTCUSD",1771109704199,0.07142755,70001.0,70000.0,0.00055546]
["bitfinex","BTCUSD",1771109706657,0.09567978,70001.0,70000.0,0.00055546]
["bitfinex","BTCUSD",1771109707419,0.09667978,70001.0,70000.0,0.00055546]
["bitfinex","BTCUSD",1771109707885,0.07143242,69997.0,69991.0,0.000247]
["bitfinex","BTCUSD",1771109708036,0.07186767,69997.0,69991.0,0.000247]
["bitfinex","BTCUSD",1771109709387,0.07143265,69996.0,69991.0,0.000247]
["bitfinex","BTCUSD",1771109710386,0.07186767,69997.0,69991.0,0.000247]
["bitfinex","BTCUSD",1771109710387,0.07143635,69993.0,69991.0,0.000247]
["bitfinex","BTCUSD",1771109710618,0.07143635,69993.0,69992.0,4.962e-05]
["bitfinex","BTCUSD",1771109711065,0.07143439,69995.0,69992.0,4.962e-05]
["bitfinex","BTCUSD",1771109711386,0.07143518,69994.0,69991.0,0.000247]
["bitfinex","BTCUSD",1771109711606,0.07143518,69994.0,69992.0,4.962e-05]
["bitfinex","BTCUSD",1771109712764,0.07143518,69994.0,69991.0,0.000247]
["bitfinex","BTCUSD",1771109713482,0.07143391,69995.0,69991.0,0.000247]
["bitfinex","BTCUSD",1771109714696,0.07143267,69996.0,69991.0,0.000247]
["bitfinex","BTCUSD",1771109715425,0.07143267,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771109717003,0.07143431,69995.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771109718603,0.0714299,69999.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771109718929,0.0004,70001.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771109718930,0.0004,70001.0,69993.0,0.28578988]
["bitfinex","BTCUSD",1771109719154,0.0004,70001.0,69996.0,0.07143214]
["bitfinex","BTCUSD",1771109719364,0.0004,70001.0,69997.0,0.02441133]
["bitfinex","BTCUSD",1771109720990,0.0004,70001.0,69998.0,0.02441133]
["bitfinex","BTCUSD",1771109721200,4e-05,70008.0,70004.0,0.07142368]
["bitfinex","BTCUSD",1771109721409,0.0004,70011.0,70004.0,0.07142368]
["bitfinex","BTCUSD",1771109721624,0.07181741,70011.0,70004.0,0.07142425]
["bitfinex","BTCUSD",1771109721846,0.0004,70011.0,70005.0,4.962e-05]
["bitfinex","BTCUSD",1771109721984,0.00012,70020.0,70009.0,0.1381149]
["bitfinex","BTCUSD",1771109722180,0.00012,70020.0,70017.0,0.0714103]
["bitfinex","BTCUSD",1771109722440,0.00012,70020.0,70017.0,0.09582163]
["bitfinex","BTCUSD",1771109722648,0.07140339,70025.0,70018.0,0.07140989]
["bitfinex","BTCUSD",1771109722858,0.07140403,70026.0,70018.0,0.09582122]
["bitfinex","BTCUSD",1771109723061,0.07140121,70027.0,70018.0,0.07140989]
["bitfinex","BTCUSD",1771109723270,0.07139899,70029.0,70020.0,0.02441133]
["bitfinex","BTCUSD",1771109723477,0.07139509,70033.0,70026.0,0.0714017]
["bitfinex","BTCUSD",1771109723618,0.02469659,70037.0,70026.0,0.07140135]
["bitfinex","BTCUSD",1771109723826,0.07139224,70036.0,70022.0,0.02441133]
["bitfinex","BTCUSD",1771109724043,0.000647,70039.0,70033.0,0.07139403]
["bitfinex","BTCUSD",1771109724252,0.000647,70039.0,70035.0,0.07139221]
["bitfinex","BTCUSD",1771109724457,0.0004,70047.0,70042.0,0.07138542]
["bitfinex","BTCUSD",1771109724686,0.0004,70047.0,70043.0,0.07138433]
["bitfinex","BTCUSD",1771109724883,0.0004,70047.0,70042.0,0.07138542]
["bitfinex","BTCUSD",1771109725484,0.0004,70047.0,70038.0,0.02441133]
["bitfinex","BTCUSD",1771109725705,0.0004,70047.0,70041.0,8.077e-05]
["bitfinex","BTCUSD",1771109725911,0.0004,70047.0,70044.0,0.07138365]
["bitfinex","BTCUSD",1771109726136,0.0004,70047.0,70042.0,4.962e-05]
["bitfinex","BTCUSD",1771109726299,0.0004,70048.0,70044.0,0.02441133]
["bitfinex","BTCUSD",1771109726782,0.07162451,70052.0,70041.0,0.07146739]
["bitfinex","BTCUSD",1771109726783,0.000247,70052.0,70046.0,0.1381149]
["bitfinex","BTCUSD",1771109727039,0.000247,70052.0,70049.0,0.02441133]
["bitfinex","BTCUSD",1771109727266,0.0004,70054.0,70049.0,0.01768182]
["bitfinex","BTCUSD",1771109727267,0.07177391,70054.0,70049.0,0.01768182]
["bitfinex","BTCUSD",1771109727494,0.07177391,70054.0,70050.0,0.02446095]
["bitfinex","BTCUSD",1771109728133,0.07137514,70053.0,70050.0,0.02446095]
["bitfinex","BTCUSD",1771109728802,0.07137587,70052.0,70050.0,0.02446095]
["bitfinex","BTCUSD",1771109729012,0.0713746,70053.0,70050.0,0.02446095]
["bitfinex","BTCUSD",1771109730226,0.0004,70054.0,70050.0,0.02446095]
["bitfinex","BTCUSD",1771109731296,0.0004,70054.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771109731498,0.13396782,70048.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771109731698,0.07089188,70036.0,70030.0,0.00020078]
["bitfinex","BTCUSD",1771109732720,0.07139296,70035.0,70030.0,0.00020078]
["bitfinex","BTCUSD",1771109732927,0.09608955,70035.0,70030.0,0.00020078]
["bitfinex","BTCUSD",1771109733967,0.02469659,70035.0,70030.0,0.00020078]
["bitfinex","BTCUSD",1771109734695,0.28559232,70030.0,70021.0,0.02441133]
["bitfinex","BTCUSD",1771109734885,0.07140176,70027.0,70021.0,0.0244984]
["bitfinex","BTCUSD",1771109735083,0.07139957,70029.0,70021.0,0.0244984]
["bitfinex","BTCUSD",1771109735220,0.07140204,70027.0,70021.0,0.0244984]
["bitfinex","BTCUSD",1771109735640,0.07140222,70026.0,70021.0,0.0244984]
["bitfinex","BTCUSD",1771109736084,0.07139695,70031.0,70021.0,0.0244984]
["bitfinex","BTCUSD",1771109736312,0.07140345,70025.0,70021.0,8.707e-05]
["bitfinex","BTCUSD",1771109736744,0.07140413,70024.0,70021.0,8.707e-05]
["bitfinex","BTCUSD",1771109736906,0.07140345,70025.0,70021.0,8.707e-05]
["bitfinex","BTCUSD",1771109737287,7.8e-07,70024.0,70021.0,8.707e-05]
["bitfinex","BTCUSD",1771109738031,0.07140582,70024.0,70021.0,8.707e-05]
["bitfinex","BTCUSD",1771109738406,7.8e-07,70024.0,70021.0,8.707e-05]
["bitfinex","BTCUSD",1771109743332,7.8e-07,70024.0,70021.0,0.02281755]
["bitfinex","BTCUSD",1771109743526,7.8e-07,70027.0,70021.0,0.02281755]
["bitfinex","BTCUSD",1771109744393,0.07140197,70027.0,70021.0,0.02281755]
["bitfinex","BTCUSD",1771109744745,0.0004,70026.0,70021.0,0.02281755]
["bitfinex","BTCUSD",1771109744956,0.0004,70026.0,70023.0,0.02273048]
["bitfinex","BTCUSD",1771109745161,7.8e-07,70027.0,70023.0,0.02273048]
["bitfinex","BTCUSD",1771109745584,0.07140223,70027.0,70023.0,0.02273048]
["bitfinex","BTCUSD",1771109746386,7.8e-07,70027.0,70023.0,0.02273048]
["bitfinex","BTCUSD",1771109748029,0.28560661,70027.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771109748197,0.0714064,70022.0,70020.0,0.00021337]
["bitfinex","BTCUSD",1771109748375,0.07140714,70021.0,70020.0,0.00021337]
["bitfinex","BTCUSD",1771109750410,0.00049999,70018.0,70010.0,0.02305048]
["bitfinex","BTCUSD",1771109750627,0.00049999,70018.0,70013.0,9.964e-05]
["bitfinex","BTCUSD",1771109750628,0.07141428,70014.0,70013.0,9.964e-05]
["bitfinex","BTCUSD",1771109750895,0.02268737,70030.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771109751032,0.02268737,70030.0,70016.0,0.0941417]
["bitfinex","BTCUSD",1771109751232,0.07151884,70030.0,70022.0,0.07140519]
["bitfinex","BTCUSD",1771109751666,0.07139942,70029.0,70022.0,0.07140519]
["bitfinex","BTCUSD",1771109752287,0.00012,70030.0,70023.0,0.07140448]
["bitfinex","BTCUSD",1771109753471,0.00012,70030.0,70024.0,0.07140376]
["bitfinex","BTCUSD",1771109753672,0.00012,70030.0,70023.0,0.07140446]
["bitfinex","BTCUSD",1771109753673,0.07151824,70030.0,70023.0,0.07140446]
["bitfinex","BTCUSD",1771109753897,0.00012,70030.0,70027.0,0.07140096]
["bitfinex","BTCUSD",1771109754267,0.00012,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771109754564,0.00012,70030.0,70028.0,0.07139981]
["bitfinex","BTCUSD",1771109754819,0.00012,70030.0,70026.0,0.09413219]
["bitfinex","BTCUSD",1771109755867,0.00012,70030.0,70027.0,0.02273048]
["bitfinex","BTCUSD",1771109757465,0.00012,70030.0,70022.0,0.2856231]
["bitfinex","BTCUSD",1771109757670,0.00012,70030.0,70026.0,0.07140116]
["bitfinex","BTCUSD",1771109758451,0.00012,70030.0,70026.0,0.07140108]
["bitfinex","BTCUSD",1771109759771,0.00012,70030.0,70026.0,0.07057674]
["bitfinex","BTCUSD",1771109761154,0.00012,70030.0,70027.0,0.07140078]
["bitfinex","BTCUSD",1771109761332,0.00012,70030.0,70027.0,0.06077933]
["bitfinex","BTCUSD",1771109761521,0.00012,70030.0,70028.0,0.0713997]
["bitfinex","BTCUSD",1771109761726,0.00012,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771109762758,0.0004,70034.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771109763814,0.0004,70034.0,70030.0,0.07139782]
["bitfinex","BTCUSD",1771109763941,0.0004,70034.0,70031.0,0.071396]
["bitfinex","BTCUSD",1771109764140,0.0004,70034.0,70031.0,0.07139658]
["bitfinex","BTCUSD",1771109764338,0.0004,70034.0,70030.0,0.07139782]
["bitfinex","BTCUSD",1771109765161,0.0004,70034.0,70031.0,0.07139679]
["bitfinex","BTCUSD",1771109765598,0.0004,70034.0,70030.0,0.07139782]
["bitfinex","BTCUSD",1771109765765,0.00012,70040.0,70032.0,0.07139513]
["bitfinex","BTCUSD",1771109766142,0.00012,70040.0,70034.0,0.07139379]
["bitfinex","BTCUSD",1771109766345,0.07150787,70040.0,70033.0,0.07139464]
["bitfinex","BTCUSD",1771109767002,0.07150787,70040.0,70032.0,0.07139554]
["bitfinex","BTCUSD",1771109767159,0.07138887,70039.0,70032.0,0.07139554]
["bitfinex","BTCUSD",1771109767359,0.07144486,70039.0,70032.0,0.07139554]
["bitfinex","BTCUSD",1771109768061,5.599e-05,70039.0,70030.0,0.07139725]
["bitfinex","BTCUSD",1771109768260,0.07144564,70039.0,70032.0,0.0713958]
["bitfinex","BTCUSD",1771109769294,0.0004,70034.0,70032.0,0.0713958]
["bitfinex","BTCUSD",1771109769913,0.0004,70034.0,70031.0,0.09412706]
["bitfinex","BTCUSD",1771109771390,5.599e-05,70039.0,70031.0,0.02273048]
["bitfinex","BTCUSD",1771109772487,0.07139009,70038.0,70031.0,0.09412729]
["bitfinex","BTCUSD",1771109772781,0.07144492,70039.0,70032.0,0.07139514]
["bitfinex","BTCUSD",1771109773032,5.599e-05,70039.0,70034.0,0.07139383]
["bitfinex","BTCUSD",1771109773196,5.599e-05,70039.0,70033.0,0.07139469]
["bitfinex","BTCUSD",1771109773576,5.599e-05,70039.0,70034.0,0.09412379]
["bitfinex","BTCUSD",1771109774306,5.599e-05,70039.0,70035.0,0.13849528]
["bitfinex","BTCUSD",1771109774515,5.599e-05,70039.0,70037.0,0.02223073]
["bitfinex","BTCUSD",1771109774716,0.07138533,70043.0,70034.0,0.07139306]
["bitfinex","BTCUSD",1771109774947,0.07138377,70044.0,70036.0,0.07139083]
["bitfinex","BTCUSD",1771109776264,0.07138489,70043.0,70036.0,0.07139083]
["bitfinex","BTCUSD",1771109777763,0.07138458,70045.0,70037.0,0.07139011]
["bitfinex","BTCUSD",1771109777764,0.07138401,70044.0,70037.0,0.07139011]
["bitfinex","BTCUSD",1771109778156,0.07178401,70044.0,70037.0,0.07139011]
["bitfinex","BTCUSD",1771109778391,0.0004,70044.0,70035.0,0.07139222]
["bitfinex","BTCUSD",1771109778583,0.09495721,70043.0,70036.0,0.07139179]
["bitfinex","BTCUSD",1771109778986,0.07178552,70044.0,70037.0,0.07139057]
["bitfinex","BTCUSD",1771109779846,0.07178377,70044.0,70037.0,0.07139044]
["bitfinex","BTCUSD",1771109784234,0.0004,70044.0,70037.0,0.07139005]
["bitfinex","BTCUSD",1771109784870,0.07178413,70044.0,70037.0,0.07139005]
["bitfinex","BTCUSD",1771109785281,0.0004,70044.0,70037.0,0.07139005]
["bitfinex","BTCUSD",1771109785578,0.0004,70044.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771109788813,0.07178371,70044.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771109789015,0.0004,70044.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1771109789584,0.0004,70044.0,70040.0,0.07138712]
["bitfinex","BTCUSD",1771109792274,0.0004,70044.0,70036.0,0.07139083]
["bitfinex","BTCUSD",1771109792473,0.0004,70044.0,70041.0,0.07138623]
["bitfinex","BTCUSD",1771109795086,0.0004,70044.0,70040.0,0.0713875]
["bitfinex","BTCUSD",1771109795718,0.0004,70044.0,70039.0,0.07138859]
["bitfinex","BTCUSD",1771109796157,0.02357209,70043.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771109796681,0.02357209,70041.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771109797625,0.28549361,70055.0,70037.0,0.07159046]
["bitfinex","BTCUSD",1771109797806,0.07138232,70046.0,70041.0,0.0005]
["bitfinex","BTCUSD",1771109798197,0.07138232,70046.0,70041.0,0.00033005]
["bitfinex","BTCUSD",1771109800708,0.07138232,70046.0,70041.0,0.00016013]
["bitfinex","BTCUSD",1771109801339,0.07178232,70046.0,70041.0,0.00016013]
["bitfinex","BTCUSD",1771109801755,0.07178232,70046.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771109801756,0.02479588,70045.0,70037.0,0.0002]
["bitfinex","BTCUSD",1771109801941,0.02479588,70038.0,70031.0,0.07139607]
["bitfinex","BTCUSD",1771109802141,0.02479588,70041.0,70031.0,0.00013069]
["bitfinex","BTCUSD",1771109802375,0.02479588,70036.0,70031.0,0.00013069]
["bitfinex","BTCUSD",1771109802906,0.02479588,70036.0,70031.0,0.07152763]
["bitfinex","BTCUSD",1771109803114,0.02261611,70034.0,70031.0,0.00013069]
["bitfinex","BTCUSD",1771109804094,0.02261611,70034.0,70031.0,0.07152757]
["bitfinex","BTCUSD",1771109805413,0.07139101,70037.0,70031.0,0.00013069]
["bitfinex","BTCUSD",1771109805618,0.07139141,70037.0,70031.0,0.00013069]
["bitfinex","BTCUSD",1771109805775,0.07139014,70038.0,70031.0,0.00013069]
["bitfinex","BTCUSD",1771109806208,0.07139014,70038.0,70031.0,0.07152763]
["bitfinex","BTCUSD",1771109806735,0.07138962,70039.0,70031.0,0.00013069]
["bitfinex","BTCUSD",1771109806935,0.07139066,70038.0,70031.0,0.00013069]
["bitfinex","BTCUSD",1771109807094,0.07139066,70038.0,70031.0,0.0715268]
["bitfinex","BTCUSD",1771109807910,0.07139066,70038.0,70031.0,0.0717268]
["bitfinex","BTCUSD",1771109808109,0.07139127,70037.0,70031.0,0.00033069]
["bitfinex","BTCUSD",1771109809337,0.0713902,70038.0,70031.0,0.00033069]
["bitfinex","BTCUSD",1771109809909,0.07139468,70034.0,70031.0,0.00033069]
["bitfinex","BTCUSD",1771109810135,0.0004,70044.0,70031.0,0.00033069]
["bitfinex","BTCUSD",1771109810136,0.07139593,70032.0,70031.0,0.00033069]
["bitfinex","BTCUSD",1771109810783,0.02261611,70040.0,70031.0,0.00033069]
["bitfinex","BTCUSD",1771109811083,0.07139593,70032.0,70031.0,0.00033069]
["bitfinex","BTCUSD",1771109811638,0.07139593,70032.0,70025.0,0.10024441]
["bitfinex","BTCUSD",1771109811836,0.07139521,70033.0,70026.0,0.07140204]
["bitfinex","BTCUSD",1771109812446,0.07139454,70034.0,70025.0,0.17177792]
["bitfinex","BTCUSD",1771109812447,0.07139598,70032.0,70025.0,0.17177792]
["bitfinex","BTCUSD",1771109813087,0.07150598,70032.0,70025.0,0.17177792]
["bitfinex","BTCUSD",1771109816439,0.07150598,70032.0,70026.0,0.07140204]
["bitfinex","BTCUSD",1771109820401,0.07150598,70032.0,70025.0,0.00033073]
["bitfinex","BTCUSD",1771109820402,0.00011,70032.0,70025.0,0.07173367]
["bitfinex","BTCUSD",1771109821196,0.0715066,70032.0,70025.0,0.07173367]
["bitfinex","BTCUSD",1771109821598,0.07139757,70031.0,70025.0,0.00033073]
["bitfinex","BTCUSD",1771109822318,0.07150757,70031.0,70025.0,0.07173373]
["bitfinex","BTCUSD",1771109822527,0.07150757,70031.0,70025.0,0.00033073]
["bitfinex","BTCUSD",1771109822737,0.09412368,70031.0,70025.0,0.00033073]
["bitfinex","BTCUSD",1771109823148,0.07150757,70031.0,70025.0,0.00033073]
["bitfinex","BTCUSD",1771109827845,0.07150757,70031.0,70025.0,0.0717337]
["bitfinex","BTCUSD",1771109828461,0.07150757,70031.0,70025.0,0.00033073]
["bitfinex","BTCUSD",1771109831875,0.00011,70031.0,70025.0,0.07173346]
["bitfinex","BTCUSD",1771109835491,0.00011,70031.0,70025.0,0.00033073]
["bitfinex","BTCUSD",1771109835787,0.07150706,70031.0,70025.0,0.00033073]
["bitfinex","BTCUSD",1771109837955,0.07190706,70031.0,70025.0,0.00033073]
["bitfinex","BTCUSD",1771109838161,0.00051,70031.0,70025.0,0.07173369]
["bitfinex","BTCUSD",1771109839706,0.0244727,70030.0,70025.0,0.07173369]
["bitfinex","BTCUSD",1771109840057,0.00051,70031.0,70025.0,0.07173369]
["bitfinex","BTCUSD",1771109844239,0.0004,70039.0,70035.0,0.07139227]
["bitfinex","BTCUSD",1771109844455,0.0004,70039.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1771109844660,0.0004,70039.0,70027.0,0.56426776]
["bitfinex","BTCUSD",1771109844661,0.00044,70044.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771109844863,0.00044,70044.0,70041.0,0.07138503]
["bitfinex","BTCUSD",1771109845085,0.0249127,70044.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1771109845284,0.0248727,70044.0,70041.0,0.07138626]
["bitfinex","BTCUSD",1771109845510,0.0248727,70044.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1771109848471,0.0004,70044.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1771109849073,0.0248727,70044.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1771109849265,0.0248727,70044.0,70041.0,0.07138626]
["bitfinex","BTCUSD",1771109850425,0.0248727,70044.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1771109851826,0.0248727,70044.0,70042.0,0.07138534]
["bitfinex","BTCUSD",1771109854384,0.0004,70044.0,70042.0,0.07138534]
["bitfinex","BTCUSD",1771109854806,0.0248727,70044.0,70042.0,0.07138534]
["bitfinex","BTCUSD",1771109860980,0.0248727,70044.0,70033.0,0.28557965]
["bitfinex","BTCUSD",1771109861409,0.09625703,70044.0,70036.0,0.07139088]
["bitfinex","BTCUSD",1771109861727,0.09625703,70044.0,70037.0,0.0713905]
["bitfinex","BTCUSD",1771109862290,0.07138489,70043.0,70036.0,0.07139088]
["bitfinex","BTCUSD",1771109863138,0.07138489,70043.0,70037.0,0.07139076]
["bitfinex","BTCUSD",1771109864360,0.09542843,70044.0,70037.0,0.07139076]
["bitfinex","BTCUSD",1771109867624,0.0240446,70044.0,70038.0,0.07138964]
["bitfinex","BTCUSD",1771109868923,0.09542838,70044.0,70037.0,0.0713905]
["bitfinex","BTCUSD",1771109869124,0.0240446,70044.0,70038.0,0.07138977]
["bitfinex","BTCUSD",1771109869656,0.0240446,70044.0,70037.0,0.07139061]
["bitfinex","BTCUSD",1771109870107,0.0240446,70044.0,70036.0,0.0002]
["bitfinex","BTCUSD",1771109870108,0.0004,70044.0,70036.0,0.0002]
["bitfinex","BTCUSD",1771109870320,0.0004,70044.0,70041.0,0.07138624]
["bitfinex","BTCUSD",1771109871137,0.0240446,70044.0,70041.0,0.07138624]
["bitfinex","BTCUSD",1771109872047,0.0240446,70044.0,70041.0,0.07158624]
["bitfinex","BTCUSD",1771109873739,0.0005304,70044.0,70041.0,0.07158624]
["bitfinex","BTCUSD",1771109874359,0.0236446,70043.0,70041.0,0.07158624]
["bitfinex","BTCUSD",1771109874787,0.023775,70043.0,70041.0,0.07158624]
["bitfinex","BTCUSD",1771109875951,0.023775,70043.0,70041.0,0.0002]
["bitfinex","BTCUSD",1771109876453,0.023775,70043.0,70041.0,0.07158672]
["bitfinex","BTCUSD",1771109877051,0.023775,70043.0,70041.0,0.0002]
["bitfinex","BTCUSD",1771109879834,0.13421176,70041.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771109880104,0.07089406,70034.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771109880305,0.07139222,70036.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771109880890,0.07139304,70035.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771109881791,0.07139258,70036.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771109882399,0.0236446,70033.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771109882598,0.0236446,70033.0,70022.0,0.28582307]
["bitfinex","BTCUSD",1771109882599,0.28555926,70038.0,70020.0,1e-08]
["bitfinex","BTCUSD",1771109882804,0.09505174,70021.0,70020.0,0.00013076]
["bitfinex","BTCUSD",1771109883024,0.09455174,70021.0,70020.0,0.00013076]
["bitfinex","BTCUSD",1771109883722,0.07090714,70021.0,70020.0,0.00013076]
["bitfinex","BTCUSD",1771109884214,0.07190714,70021.0,70020.0,0.00013076]
["bitfinex","BTCUSD",1771109885201,0.07090714,70021.0,70020.0,0.00013076]
["bitfinex","BTCUSD",1771109886561,0.07090714,70021.0,70020.0,0.00033076]
["bitfinex","BTCUSD",1771109887168,0.07190714,70021.0,70020.0,0.00033076]
["bitfinex","BTCUSD",1771109890488,0.07090714,70021.0,70020.0,0.00033076]
["bitfinex","BTCUSD",1771109892968,0.07140621,70022.0,70016.0,0.0002]
["bitfinex","BTCUSD",1771109892969,0.0714108,70018.0,70016.0,0.0002]
["bitfinex","BTCUSD",1771109893177,0.0714108,70018.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109893376,0.07140954,70019.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109893583,0.07141029,70018.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109893785,0.07140945,70019.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109894742,0.07140857,70020.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109897255,0.07140927,70019.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109897707,0.07140857,70020.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109898547,0.07140922,70019.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109901806,0.07180904,70021.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109902044,0.09610251,70020.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109902256,0.07140925,70019.0,70016.0,0.00033076]
["bitfinex","BTCUSD",1771109902876,0.02469404,70020.0,70010.0,0.4287298]
["bitfinex","BTCUSD",1771109902877,0.07140852,70020.0,70010.0,0.56070615]
["bitfinex","BTCUSD",1771109903058,0.07140852,70020.0,70011.0,0.13197635]
["bitfinex","BTCUSD",1771109903491,0.07140852,70020.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771109905716,0.07140852,70020.0,70013.0,0.07141513]
["bitfinex","BTCUSD",1771109907412,0.07141302,70016.0,70010.0,0.00045076]
["bitfinex","BTCUSD",1771109907612,0.28563809,70019.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771109908076,0.07141354,70015.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771109908613,0.310336,70018.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771109908754,0.02469404,70017.0,70010.0,0.00045076]
["bitfinex","BTCUSD",1771109909098,0.07141734,70011.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771109909507,0.07141988,70009.0,70004.0,0.0002]
["bitfinex","BTCUSD",1771109909738,0.07141988,70009.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771109909739,0.07142449,70004.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771109909946,0.07142449,70004.0,70003.0,0.00025599]
["bitfinex","BTCUSD",1771109911812,0.07142384,70005.0,70003.0,0.00025599]
["bitfinex","BTCUSD",1771109912446,0.07142449,70004.0,70003.0,0.00025599]
["bitfinex","BTCUSD",1771109912758,0.07142368,70005.0,70003.0,0.00025599]
["bitfinex","BTCUSD",1771109913376,0.07142449,70004.0,70003.0,0.00025599]
["bitfinex","BTCUSD",1771109913580,0.09611853,70004.0,70003.0,0.00025599]
["bitfinex","BTCUSD",1771109913783,0.09611853,70004.0,70000.0,0.0004526]
["bitfinex","BTCUSD",1771109913784,0.07142653,70002.0,70000.0,0.0004526]
["bitfinex","BTCUSD",1771109913974,0.07142755,70001.0,70000.0,0.0004526]
["bitfinex","BTCUSD",1771109914206,0.09612159,70001.0,70000.0,0.0004526]
["bitfinex","BTCUSD",1771109916098,0.02469404,70001.0,70000.0,0.0004526]
["bitfinex","BTCUSD",1771109916307,0.09612159,70001.0,70000.0,0.0004526]
["bitfinex","BTCUSD",1771109917759,0.09612159,70001.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771109917760,0.02469404,69998.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771109918745,0.07142998,69999.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771109919564,0.07143061,69998.0,69997.0,0.0002]
["bitfinex","BTCUSD",1771109920399,0.07143358,69996.0,69991.0,0.20057262]
["bitfinex","BTCUSD",1771109920599,0.02362688,70001.0,69991.0,0.20057262]
["bitfinex","BTCUSD",1771109920600,0.07143433,69995.0,69991.0,0.20057262]
["bitfinex","BTCUSD",1771109920800,0.07143367,69995.0,69991.0,0.20057262]
["bitfinex","BTCUSD",1771109922272,0.07143436,69995.0,69991.0,0.20057262]
["bitfinex","BTCUSD",1771109924618,0.09467497,69995.0,69991.0,0.20057262]
["bitfinex","BTCUSD",1771109924826,0.07143433,69996.0,69991.0,0.12152061]
["bitfinex","BTCUSD",1771109924827,0.02324061,69996.0,69991.0,0.12152061]
["bitfinex","BTCUSD",1771109925032,0.02324061,69991.0,69988.0,0.0004575]
["bitfinex","BTCUSD",1771109925232,0.02324061,69990.0,69988.0,0.0004575]
["bitfinex","BTCUSD",1771109928494,0.02324061,69988.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771109928672,0.02324061,69987.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771109929075,0.07143995,69989.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771109929464,4e-05,69992.0,69980.0,0.0002635]
["bitfinex","BTCUSD",1771109929674,0.09468454,69985.0,69980.0,0.0002635]
["bitfinex","BTCUSD",1771109930108,0.28576327,69989.0,69980.0,0.0002635]
["bitfinex","BTCUSD",1771109930332,0.02324061,69979.0,69975.0,0.34212]
["bitfinex","BTCUSD",1771109930704,0.02324061,69979.0,69972.0,0.0715999]
["bitfinex","BTCUSD",1771109930911,0.12640872,69978.0,69964.0,0.07160863]
["bitfinex","BTCUSD",1771109931119,0.02324061,69971.0,69964.0,0.07160863]
["bitfinex","BTCUSD",1771109931323,0.02324061,69971.0,69965.0,0.07146421]
["bitfinex","BTCUSD",1771109931666,0.02337125,69971.0,69964.0,0.07160802]
["bitfinex","BTCUSD",1771109931814,0.02337125,69971.0,69965.0,0.07146407]
["bitfinex","BTCUSD",1771109932245,0.02337125,69971.0,69966.0,0.07146307]
["bitfinex","BTCUSD",1771109932409,0.00013064,69971.0,69966.0,0.07146307]
["bitfinex","BTCUSD",1771109932910,0.00013064,69971.0,69966.0,0.0714632]
["bitfinex","BTCUSD",1771109933136,0.07133645,69973.0,69966.0,0.0717915]
["bitfinex","BTCUSD",1771109933355,0.02324061,69973.0,69966.0,0.07226675]
["bitfinex","BTCUSD",1771109933711,0.00016,69980.0,69966.0,0.00080355]
["bitfinex","BTCUSD",1771109933883,0.00012,69990.0,69978.0,0.14255449]
["bitfinex","BTCUSD",1771109934205,0.02328061,69996.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771109934769,0.02328061,69994.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771109935132,0.28611256,70001.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771109935133,0.0004,70001.0,69987.0,9.97e-05]
["bitfinex","BTCUSD",1771109935335,0.0004,70016.0,69987.0,9.97e-05]
["bitfinex","BTCUSD",1771109935336,0.07153866,70010.0,70003.0,0.07142511]
["bitfinex","BTCUSD",1771109935535,0.00012,70010.0,69999.0,0.42903876]
["bitfinex","BTCUSD",1771109935761,0.00012,70010.0,70006.0,0.07142174]
["bitfinex","BTCUSD",1771109935961,0.0004,70016.0,70009.0,0.12918812]
["bitfinex","BTCUSD",1771109936165,0.0004,70016.0,70014.0,0.07141412]
["bitfinex","BTCUSD",1771109936491,0.0004,70021.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1771109937669,0.0004,70027.0,70022.0,0.07140607]
["bitfinex","BTCUSD",1771109937873,0.0004,70027.0,70024.0,0.07140397]
["bitfinex","BTCUSD",1771109938248,0.0004,70027.0,70023.0,0.07140502]
["bitfinex","BTCUSD",1771109938455,0.0004,70027.0,70022.0,0.07140607]
["bitfinex","BTCUSD",1771109938456,0.0004,70027.0,70025.0,0.0714022]
["bitfinex","BTCUSD",1771109938873,0.0004,70027.0,70023.0,0.0714042]
["bitfinex","BTCUSD",1771109939271,0.0004,70027.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1771109939666,0.0004,70027.0,70023.0,0.07140438]
["bitfinex","BTCUSD",1771109939868,0.0004,70027.0,70024.0,0.07140393]
["bitfinex","BTCUSD",1771109940290,0.0004,70027.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1771109940291,0.0004,70027.0,70021.0,0.07140678]
["bitfinex","BTCUSD",1771109940630,0.0004,70027.0,70022.0,0.07140533]
["bitfinex","BTCUSD",1771109941007,0.0004,70027.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1771109941747,0.00012,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771109941970,0.02324061,70058.0,70032.0,0.01336637]
["bitfinex","BTCUSD",1771109942186,0.09188,70059.0,70032.0,0.00013085]
["bitfinex","BTCUSD",1771109942187,0.12640872,70041.0,70032.0,0.00013085]
["bitfinex","BTCUSD",1771109942412,0.07141734,70011.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771109942616,0.07141734,70011.0,69994.0,0.00015475]
["bitfinex","BTCUSD",1771109942617,0.07143291,69996.0,69994.0,0.00015475]
["bitfinex","BTCUSD",1771109942817,0.10196,69999.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771109943023,0.323,70010.0,70001.0,0.07142705]
["bitfinex","BTCUSD",1771109943226,0.00012,70020.0,70013.0,0.07141453]
["bitfinex","BTCUSD",1771109943357,0.00012,70020.0,70001.0,0.00025085]
["bitfinex","BTCUSD",1771109943557,0.00012,70020.0,70004.0,0.01336637]
["bitfinex","BTCUSD",1771109943770,0.07140021,70028.0,70019.0,0.07090918]
["bitfinex","BTCUSD",1771109943975,0.2836,70029.0,70022.0,0.07140567]
["bitfinex","BTCUSD",1771109944175,0.07139881,70030.0,70021.0,0.07140632]
["bitfinex","BTCUSD",1771109944534,0.07139942,70029.0,70021.0,0.07140632]
["bitfinex","BTCUSD",1771109945298,0.07153422,70029.0,70021.0,0.07140632]
["bitfinex","BTCUSD",1771109946084,0.0001348,70029.0,70022.0,0.07140523]
["bitfinex","BTCUSD",1771109946270,0.0001348,70029.0,70023.0,0.07140436]
["bitfinex","BTCUSD",1771109947273,0.0005348,70029.0,70023.0,0.07140436]
["bitfinex","BTCUSD",1771109947879,0.0005348,70029.0,70024.0,0.07140374]
["bitfinex","BTCUSD",1771109948065,0.0005348,70029.0,70023.0,0.07140436]
["bitfinex","BTCUSD",1771109948825,0.0005348,70029.0,70022.0,0.07140597]
["bitfinex","BTCUSD",1771109949226,0.0005348,70029.0,70023.0,0.07140485]
["bitfinex","BTCUSD",1771109949829,0.0005348,70029.0,70022.0,0.0714059]
["bitfinex","BTCUSD",1771109950036,0.0005348,70029.0,70010.0,0.42907892]
["bitfinex","BTCUSD",1771109950037,0.12640872,70019.0,69990.0,1e-08]
["bitfinex","BTCUSD",1771109950398,0.07146942,70000.0,69990.0,1e-08]
["bitfinex","BTCUSD",1771109950600,0.07146942,70000.0,69990.0,0.12918813]
["bitfinex","BTCUSD",1771109950728,4e-05,70000.0,69993.0,0.07143544]
["bitfinex","BTCUSD",1771109951170,0.17536,70005.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1771109951372,0.07142356,70005.0,69996.0,0.07143166]
["bitfinex","BTCUSD",1771109951579,0.07142344,70006.0,69996.0,0.20061978]
["bitfinex","BTCUSD",1771109951749,0.07142441,70005.0,69996.0,0.20061978]
["bitfinex","BTCUSD",1771109951952,0.07142441,70005.0,69996.0,0.07143166]
["bitfinex","BTCUSD",1771109952188,0.07142344,70006.0,69996.0,0.07143166]
["bitfinex","BTCUSD",1771109952189,0.07142455,70004.0,69997.0,0.12918812]
["bitfinex","BTCUSD",1771109955019,0.07182455,70004.0,69997.0,0.12918812]
["bitfinex","BTCUSD",1771109956503,0.0004,70004.0,69997.0,0.12918812]
["bitfinex","BTCUSD",1771109956708,0.02380369,70021.0,70001.0,0.13048488]
["bitfinex","BTCUSD",1771109956909,0.02380369,70025.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771109957361,0.02380369,70025.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1771109957567,0.07140192,70027.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1771109957765,0.00013074,70027.0,70022.0,0.07140592]
["bitfinex","BTCUSD",1771109958019,0.00013074,70027.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771109958221,0.09473124,70001.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771109958474,0.07142653,70002.0,69990.0,0.07147783]
["bitfinex","BTCUSD",1771109958475,0.07142928,70000.0,69990.0,0.07147783]
["bitfinex","BTCUSD",1771109958721,0.47472077,70010.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771109958722,0.28568049,70009.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771109958904,0.77119892,70010.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771109958905,4e-05,69992.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771109959109,0.00012,70010.0,69998.0,0.07143049]
["bitfinex","BTCUSD",1771109959287,0.23364,70006.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771109959879,0.23364,70006.0,70001.0,0.07142659]
["bitfinex","BTCUSD",1771109960149,0.07142047,70008.0,70001.0,0.07186184]
["bitfinex","BTCUSD",1771109960597,0.07142047,70008.0,70001.0,0.20234672]
["bitfinex","BTCUSD",1771109961532,0.07142047,70008.0,70001.0,0.13092013]
["bitfinex","BTCUSD",1771109962137,0.07142047,70008.0,70001.0,0.13112013]
["bitfinex","BTCUSD",1771109963756,0.00012,70010.0,70001.0,0.13112013]
["bitfinex","BTCUSD",1771109964545,0.00012,70010.0,70002.0,0.0714256]
["bitfinex","BTCUSD",1771109964774,0.07153841,70010.0,70002.0,0.0714256]
["bitfinex","BTCUSD",1771109965017,0.00012,70010.0,70003.0,0.07142524]
["bitfinex","BTCUSD",1771109965516,0.00012,70010.0,70001.0,0.13112013]
["bitfinex","BTCUSD",1771109965713,0.00012,70010.0,70003.0,0.07142489]
["bitfinex","BTCUSD",1771109968686,0.07153837,70010.0,70003.0,0.07142489]
["bitfinex","BTCUSD",1771109969299,0.00012,70010.0,70004.0,0.07142377]
["bitfinex","BTCUSD",1771109969491,0.00012,70010.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771109969731,0.00012,70010.0,70004.0,0.07142354]
["bitfinex","BTCUSD",1771109969931,0.28565217,70016.0,70004.0,0.07142354]
["bitfinex","BTCUSD",1771109969932,0.02275995,70032.0,70017.0,0.02340069]
["bitfinex","BTCUSD",1771109970060,0.11218452,70028.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771109970259,0.07141446,70014.0,70004.0,0.13416087]
["bitfinex","BTCUSD",1771109970468,0.00012,70020.0,70005.0,0.07142278]
["bitfinex","BTCUSD",1771109970689,0.00012,70020.0,70002.0,0.02360069]
["bitfinex","BTCUSD",1771109970690,0.07141657,70012.0,70004.0,0.07142436]
["bitfinex","BTCUSD",1771109970890,0.07141657,70012.0,70003.0,0.07142464]
["bitfinex","BTCUSD",1771109971238,0.07143775,69991.0,69981.0,0.07144771]
["bitfinex","BTCUSD",1771109971377,0.02275995,69990.0,69982.0,0.0714469]
["bitfinex","BTCUSD",1771109971597,0.02275995,69989.0,69982.0,0.0714469]
["bitfinex","BTCUSD",1771109971967,0.02275995,69989.0,69977.0,0.28580561]
["bitfinex","BTCUSD",1771109971968,0.00043593,69991.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1771109972085,0.00043593,69991.0,69979.0,0.28579831]
["bitfinex","BTCUSD",1771109972086,0.00016,70000.0,69987.0,0.02340069]
["bitfinex","BTCUSD",1771109972282,0.00016,70000.0,69997.0,0.07143064]
["bitfinex","BTCUSD",1771109972546,0.00016,70000.0,69998.0,0.07143048]
["bitfinex","BTCUSD",1771109972769,0.50143187,70011.0,69993.0,0.13416087]
["bitfinex","BTCUSD",1771109972770,0.21576,70011.0,69993.0,0.13416087]
["bitfinex","BTCUSD",1771109972960,0.02275995,70013.0,70003.0,0.07142474]
["bitfinex","BTCUSD",1771109973122,0.0714182,70011.0,70002.0,0.2055864]
["bitfinex","BTCUSD",1771109973534,0.02275995,70017.0,70002.0,0.13416087]
["bitfinex","BTCUSD",1771109973851,0.07141503,70015.0,70006.0,0.07142167]
["bitfinex","BTCUSD",1771109974430,0.07141503,70015.0,70007.0,0.0714212]
["bitfinex","BTCUSD",1771109975458,0.07141428,70016.0,70006.0,0.07142167]
["bitfinex","BTCUSD",1771109976093,0.07141428,70016.0,70006.0,0.20558254]
["bitfinex","BTCUSD",1771109976381,0.07141454,70014.0,70006.0,0.20558254]
["bitfinex","BTCUSD",1771109976609,0.02275995,70017.0,70006.0,0.13416087]
["bitfinex","BTCUSD",1771109976800,0.07140414,70024.0,70016.0,0.07141137]
["bitfinex","BTCUSD",1771109977057,0.0714053,70023.0,70016.0,0.07141137]
["bitfinex","BTCUSD",1771109977263,0.0004,70016.0,70015.0,0.20557391]
["bitfinex","BTCUSD",1771109977737,0.0004,70016.0,70015.0,0.13416087]
["bitfinex","BTCUSD",1771109978632,0.07142755,70001.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771109978834,0.02275995,70008.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771109978980,0.07130963,69989.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771109979208,0.07130963,69989.0,69984.0,0.00012]
["bitfinex","BTCUSD",1771109979377,0.07130963,69989.0,69982.0,0.07144685]
["bitfinex","BTCUSD",1771109979752,0.07144077,69990.0,69981.0,0.07156796]
["bitfinex","BTCUSD",1771109979931,0.07144077,69990.0,69982.0,0.07144607]
["bitfinex","BTCUSD",1771109980573,0.07143979,69989.0,69981.0,0.07156796]
["bitfinex","BTCUSD",1771109981142,0.07144077,69990.0,69982.0,0.07144675]
["bitfinex","BTCUSD",1771109983204,0.07144064,69989.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1771109983426,0.02377261,69988.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1771109984046,0.02377261,69988.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771109984452,0.09521355,69988.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771109985755,0.02377261,69988.0,69982.0,0.0002]
["bitfinex","BTCUSD",1771109986782,0.02377261,69988.0,69982.0,0.07164656]
["bitfinex","BTCUSD",1771109987951,0.07144028,69989.0,69982.0,0.07164656]
["bitfinex","BTCUSD",1771109988167,0.09520849,69993.0,69985.0,0.071443]
["bitfinex","BTCUSD",1771109988368,0.09533916,69993.0,69985.0,0.071443]
["bitfinex","BTCUSD",1771109989045,0.09533916,69993.0,69986.0,0.07144283]
["bitfinex","BTCUSD",1771109989451,0.09533916,69993.0,69986.0,0.07127279]
["bitfinex","BTCUSD",1771109989679,0.09533916,69993.0,69986.0,0.07144252]
["bitfinex","BTCUSD",1771109990002,0.07143767,69992.0,69984.0,0.07144474]
["bitfinex","BTCUSD",1771109990420,0.07143905,69990.0,69983.0,0.07156528]
["bitfinex","BTCUSD",1771109991247,0.07143984,69989.0,69983.0,0.00012]
["bitfinex","BTCUSD",1771109991446,0.07143905,69990.0,69983.0,0.00012]
["bitfinex","BTCUSD",1771109991851,0.07143905,69990.0,69983.0,0.07156588]
["bitfinex","BTCUSD",1771109992202,0.07143905,69990.0,69983.0,0.00012]
["bitfinex","BTCUSD",1771109992394,0.00013067,69993.0,69980.0,0.42922415]
["bitfinex","BTCUSD",1771109992598,0.00013067,69993.0,69989.0,0.07093877]
["bitfinex","BTCUSD",1771109992744,0.00013067,69993.0,69981.0,0.13719183]
["bitfinex","BTCUSD",1771109992745,0.07143071,69998.0,69991.0,0.07143738]
["bitfinex","BTCUSD",1771109992943,0.07143261,69998.0,69989.0,0.07143933]
["bitfinex","BTCUSD",1771109993137,0.07143261,69998.0,69989.0,0.07157]
["bitfinex","BTCUSD",1771109993339,0.07143242,69997.0,69989.0,0.07157]
["bitfinex","BTCUSD",1771109993544,0.07143347,69996.0,69989.0,0.00013067]
["bitfinex","BTCUSD",1771109993776,0.07143344,69996.0,69989.0,0.00013067]
["bitfinex","BTCUSD",1771109994652,0.07143407,69995.0,69989.0,0.00013067]
["bitfinex","BTCUSD",1771109996588,0.07143344,69996.0,69989.0,0.00013067]
["bitfinex","BTCUSD",1771109996946,0.07143344,69996.0,69989.0,0.07156991]
["bitfinex","BTCUSD",1771109998268,0.07143344,69996.0,69989.0,0.07176991]
["bitfinex","BTCUSD",1771109998469,0.07143344,69996.0,69989.0,0.07159993]
["bitfinex","BTCUSD",1771109999653,0.07143352,69997.0,69989.0,0.0002]
["bitfinex","BTCUSD",1771109999855,0.07143396,69995.0,69989.0,0.0002]
["bitfinex","BTCUSD",1771110000134,0.07143877,69990.0,69989.0,0.0002]
["bitfinex","BTCUSD",1771110000335,0.02377261,69989.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771110000823,0.0952224,69980.0,69975.0,0.0002]
["bitfinex","BTCUSD",1771110001311,0.0952224,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110001508,0.0952224,69980.0,69975.0,0.0002]
["bitfinex","BTCUSD",1771110001509,0.07145,69979.0,69975.0,1e-08]
["bitfinex","BTCUSD",1771110001710,0.07145,69979.0,69961.0,0.13719183]
["bitfinex","BTCUSD",1771110001711,0.07145613,69973.0,69969.0,1e-08]
["bitfinex","BTCUSD",1771110001888,0.02377261,69971.0,69964.0,0.07146527]
["bitfinex","BTCUSD",1771110002061,0.02377261,69970.0,69964.0,0.00043593]
["bitfinex","BTCUSD",1771110002468,0.02377261,69970.0,69964.0,0.07190099]
["bitfinex","BTCUSD",1771110002630,0.02377261,69970.0,69966.0,0.07146316]
["bitfinex","BTCUSD",1771110004283,0.02377261,69970.0,69967.0,0.07146223]
["bitfinex","BTCUSD",1771110004879,0.02377261,69970.0,69964.0,0.00012875]
["bitfinex","BTCUSD",1771110005114,0.02377261,69970.0,69967.0,0.07146223]
["bitfinex","BTCUSD",1771110005278,0.38266042,69979.0,69964.0,0.00012875]
["bitfinex","BTCUSD",1771110005279,0.07145161,69978.0,69970.0,0.07145832]
["bitfinex","BTCUSD",1771110005705,0.34216,69982.0,69975.0,0.07145357]
["bitfinex","BTCUSD",1771110005706,4e-05,69982.0,69975.0,0.07145357]
["bitfinex","BTCUSD",1771110005962,0.0714878,69982.0,69973.0,0.07145584]
["bitfinex","BTCUSD",1771110006413,0.001,69978.0,69974.0,0.07145442]
["bitfinex","BTCUSD",1771110006835,0.0714878,69982.0,69974.0,0.07145442]
["bitfinex","BTCUSD",1771110008439,0.0714878,69982.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110008974,0.07144833,69981.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110009500,0.02377261,69979.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110010212,0.00016,69980.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110011606,0.02393261,69980.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110013778,0.02393261,69980.0,69976.0,0.00024]
["bitfinex","BTCUSD",1771110014166,0.02393261,69980.0,69976.0,7.02e-05]
["bitfinex","BTCUSD",1771110015561,0.00016,69980.0,69976.0,7.02e-05]
["bitfinex","BTCUSD",1771110016082,4e-05,69992.0,69982.0,0.02391537]
["bitfinex","BTCUSD",1771110016290,4e-05,69992.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1771110016489,4e-05,69992.0,69985.0,0.07144351]
["bitfinex","BTCUSD",1771110016490,0.07147707,69992.0,69985.0,0.07144351]
["bitfinex","BTCUSD",1771110016691,0.07147707,69992.0,69985.0,0.07127371]
["bitfinex","BTCUSD",1771110017744,0.0004362,69990.0,69985.0,0.07127371]
["bitfinex","BTCUSD",1771110018324,0.0004362,69990.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1771110019710,0.0004362,69990.0,69985.0,0.07144375]
["bitfinex","BTCUSD",1771110020074,1.374e-05,69992.0,69986.0,0.23553943]
["bitfinex","BTCUSD",1771110020509,1.374e-05,69992.0,69986.0,0.16409659]
["bitfinex","BTCUSD",1771110020714,0.07145068,69992.0,69986.0,0.16409659]
["bitfinex","BTCUSD",1771110021073,0.0004,69990.0,69986.0,0.16409659]
["bitfinex","BTCUSD",1771110023242,0.0004,69990.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110024031,0.0004,69990.0,69986.0,0.07336306]
["bitfinex","BTCUSD",1771110024664,0.0004,69990.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771110025039,0.0004,69990.0,69986.0,0.14022122]
["bitfinex","BTCUSD",1771110025467,0.0004,69990.0,69986.0,0.14005139]
["bitfinex","BTCUSD",1771110025671,0.07183882,69990.0,69986.0,0.14005139]
["bitfinex","BTCUSD",1771110026402,0.07183882,69990.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110026601,0.07183882,69990.0,69984.0,0.00016875]
["bitfinex","BTCUSD",1771110026759,0.0004,69990.0,69985.0,0.21162427]
["bitfinex","BTCUSD",1771110026960,0.0004,69990.0,69986.0,0.07144197]
["bitfinex","BTCUSD",1771110028484,0.0004,69990.0,69985.0,0.21162493]
["bitfinex","BTCUSD",1771110028485,0.0004,69993.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1771110028764,0.0004,69993.0,69985.0,0.16409659]
["bitfinex","BTCUSD",1771110028765,0.0004,69993.0,69988.0,0.07143999]
["bitfinex","BTCUSD",1771110028985,0.0004,69993.0,69989.0,0.07143952]
["bitfinex","BTCUSD",1771110030089,0.0004,69993.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771110030694,0.0004,69993.0,69990.0,0.07143855]
["bitfinex","BTCUSD",1771110031125,0.0004,69993.0,69989.0,0.07143974]
["bitfinex","BTCUSD",1771110031766,0.0004,69993.0,69990.0,0.07143859]
["bitfinex","BTCUSD",1771110032466,4.28e-05,69993.0,69990.0,0.07143856]
["bitfinex","BTCUSD",1771110032629,0.0004,69997.0,69991.0,0.07143756]
["bitfinex","BTCUSD",1771110032833,0.0004,69997.0,69992.0,0.07143583]
["bitfinex","BTCUSD",1771110033186,0.0004,69997.0,69989.0,0.30967157]
["bitfinex","BTCUSD",1771110033388,0.0004,69997.0,69988.0,0.42594226]
["bitfinex","BTCUSD",1771110033389,0.34272,70000.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1771110033627,0.00056,70000.0,69998.0,0.07143053]
["bitfinex","BTCUSD",1771110034411,0.00056,70000.0,69997.0,0.07142978]
["bitfinex","BTCUSD",1771110034608,0.00056,70000.0,69996.0,0.07143227]
["bitfinex","BTCUSD",1771110034945,0.00056,70000.0,69997.0,0.07143121]
["bitfinex","BTCUSD",1771110035184,0.0004,70004.0,69999.0,0.0714295]
["bitfinex","BTCUSD",1771110035807,0.0004,70004.0,69998.0,0.07143025]
["bitfinex","BTCUSD",1771110036016,0.0004,70004.0,69999.0,0.07142956]
["bitfinex","BTCUSD",1771110036614,0.0004,70004.0,69998.0,0.07143019]
["bitfinex","BTCUSD",1771110037562,0.0004,70004.0,69997.0,0.07143098]
["bitfinex","BTCUSD",1771110037765,0.07182224,70007.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771110037975,0.07182224,70007.0,70000.0,0.07142816]
["bitfinex","BTCUSD",1771110038825,0.07182224,70007.0,70000.0,0.07125833]
["bitfinex","BTCUSD",1771110042249,0.07182224,70007.0,69996.0,0.28572815]
["bitfinex","BTCUSD",1771110042427,0.0004,70007.0,70002.0,0.07142574]
["bitfinex","BTCUSD",1771110042615,0.0004,70007.0,70000.0,0.07142786]
["bitfinex","BTCUSD",1771110043436,0.07182191,70007.0,70000.0,0.07142786]
["bitfinex","BTCUSD",1771110043632,0.07142279,70006.0,69999.0,0.07142955]
["bitfinex","BTCUSD",1771110043864,0.07182191,70007.0,69999.0,0.07142955]
["bitfinex","BTCUSD",1771110044289,0.07182191,70007.0,70000.0,0.07142853]
["bitfinex","BTCUSD",1771110044850,0.0004,70007.0,69999.0,0.07142762]
["bitfinex","BTCUSD",1771110045050,0.0004,70007.0,70000.0,0.07142761]
["bitfinex","BTCUSD",1771110045253,0.0004,70007.0,70001.0,0.07142733]
["bitfinex","BTCUSD",1771110045452,0.0004,70007.0,70000.0,0.07142674]
["bitfinex","BTCUSD",1771110045652,0.07182211,70007.0,70000.0,0.07142674]
["bitfinex","BTCUSD",1771110046453,0.0004,70007.0,70000.0,0.07142674]
["bitfinex","BTCUSD",1771110046605,0.07182147,70007.0,70000.0,0.07142674]
["bitfinex","BTCUSD",1771110047003,0.0004,70007.0,70000.0,0.07142674]
["bitfinex","BTCUSD",1771110048420,0.0004,70007.0,69999.0,0.07142761]
["bitfinex","BTCUSD",1771110048843,0.07182151,70007.0,70000.0,0.07142783]
["bitfinex","BTCUSD",1771110049852,0.07142418,70005.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771110050369,0.07142418,70005.0,69998.0,0.07163041]
["bitfinex","BTCUSD",1771110050752,0.07142463,70004.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771110051610,0.07142551,70003.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771110052149,0.02291115,70002.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771110053097,0.07142551,70003.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771110054983,0.07142463,70004.0,69998.0,0.0002]
["bitfinex","BTCUSD",1771110055184,0.02291115,70006.0,69999.0,0.0714289]
["bitfinex","BTCUSD",1771110056288,0.02291115,70006.0,69998.0,0.07163047]
["bitfinex","BTCUSD",1771110056697,0.07142372,70005.0,69998.0,0.07163047]
["bitfinex","BTCUSD",1771110060372,0.07142372,70005.0,69994.0,0.28573637]
["bitfinex","BTCUSD",1771110060931,0.02331115,70006.0,69995.0,0.13363631]
["bitfinex","BTCUSD",1771110061292,0.07142549,70004.0,69995.0,0.0714327]
["bitfinex","BTCUSD",1771110061478,0.07142549,70004.0,69996.0,0.07143209]
["bitfinex","BTCUSD",1771110062327,0.07142562,70003.0,69996.0,0.07143209]
["bitfinex","BTCUSD",1771110062522,0.07143181,69997.0,69991.0,0.34236]
["bitfinex","BTCUSD",1771110062776,0.07143154,69998.0,69991.0,0.34236]
["bitfinex","BTCUSD",1771110063219,0.0714323,69997.0,69991.0,0.34236]
["bitfinex","BTCUSD",1771110063673,0.07143154,69998.0,69991.0,0.34236]
["bitfinex","BTCUSD",1771110064268,0.07143214,69997.0,69991.0,0.34236]
["bitfinex","BTCUSD",1771110065576,0.07163894,69997.0,69991.0,0.34236]
["bitfinex","BTCUSD",1771110067149,0.0002068,69997.0,69991.0,0.41379708]
["bitfinex","BTCUSD",1771110067318,0.0002068,69997.0,69991.0,0.34236]
["bitfinex","BTCUSD",1771110067712,0.07163865,69997.0,69991.0,0.34236]
["bitfinex","BTCUSD",1771110070932,0.07143432,69995.0,69991.0,0.34236]
["bitfinex","BTCUSD",1771110071571,0.0002068,69995.0,69991.0,0.34236]
["bitfinex","BTCUSD",1771110071784,0.0002008,69999.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110072020,0.07143979,69989.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110072238,0.09435094,69989.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110072460,0.07144592,69983.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771110072673,0.07094592,69983.0,69982.0,0.0004762]
["bitfinex","BTCUSD",1771110073328,0.07144827,69981.0,69978.0,0.3422]
["bitfinex","BTCUSD",1771110073504,0.00043628,69981.0,69978.0,0.3422]
["bitfinex","BTCUSD",1771110073860,0.00043628,69981.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110077295,0.00043628,69981.0,69976.0,0.0703631]
["bitfinex","BTCUSD",1771110079020,0.00043628,69981.0,69977.0,0.14501596]
["bitfinex","BTCUSD",1771110080702,0.00043628,69981.0,69976.0,0.0705631]
["bitfinex","BTCUSD",1771110081127,0.00043628,69981.0,69976.0,0.21557906]
["bitfinex","BTCUSD",1771110081428,0.00043628,69981.0,69977.0,0.14501596]
["bitfinex","BTCUSD",1771110082125,4e-05,69988.0,69982.0,0.07144621]
["bitfinex","BTCUSD",1771110082332,0.07143815,69991.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110082552,0.07156899,69991.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110084516,0.00013084,69991.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110084639,0.07156873,69991.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110084846,0.00013084,69991.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110085347,0.00013084,69991.0,69987.0,0.07144149]
["bitfinex","BTCUSD",1771110087502,0.00013084,69991.0,69987.0,0.07164149]
["bitfinex","BTCUSD",1771110089586,0.00013084,69991.0,69987.0,0.0002]
["bitfinex","BTCUSD",1771110089795,0.00013084,69991.0,69987.0,3.022e-05]
["bitfinex","BTCUSD",1771110090504,0.00013084,69991.0,69988.0,0.07144048]
["bitfinex","BTCUSD",1771110091365,0.00013084,69991.0,69987.0,0.07147205]
["bitfinex","BTCUSD",1771110094930,0.00013084,69991.0,69988.0,0.07144075]
["bitfinex","BTCUSD",1771110096852,0.00013084,69991.0,69987.0,0.07147203]
["bitfinex","BTCUSD",1771110097065,0.0004,69997.0,69987.0,3.022e-05]
["bitfinex","BTCUSD",1771110097470,0.0004,69997.0,69991.0,0.07093698]
["bitfinex","BTCUSD",1771110098456,0.0004,69997.0,69990.0,0.02703054]
["bitfinex","BTCUSD",1771110098877,0.0004,69997.0,69991.0,0.07143707]
["bitfinex","BTCUSD",1771110104183,0.0004,69997.0,69990.0,0.02707054]
["bitfinex","BTCUSD",1771110104184,0.07143266,69996.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110104386,0.0004,69997.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110104983,0.09526182,69995.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110105380,0.02382746,69994.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110107465,0.07143436,69995.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110110890,0.07143305,69996.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110114660,0.07143384,69995.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110120436,0.07143298,69996.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110120930,0.00012,70000.0,69992.0,0.02391677]
["bitfinex","BTCUSD",1771110121171,0.0004,70004.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1771110121373,0.0004,70004.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1771110121571,0.0004,70006.0,70004.0,0.07142445]
["bitfinex","BTCUSD",1771110122178,0.0004,70006.0,70001.0,0.07142558]
["bitfinex","BTCUSD",1771110122499,0.0003208,70010.0,70001.0,0.14308103]
["bitfinex","BTCUSD",1771110122711,0.0004,70011.0,70006.0,0.07142178]
["bitfinex","BTCUSD",1771110122855,0.0004,70014.0,70007.0,0.14308103]
["bitfinex","BTCUSD",1771110123058,0.01499625,70019.0,70007.0,0.14308103]
["bitfinex","BTCUSD",1771110123059,0.01499625,70019.0,70015.0,0.07141307]
["bitfinex","BTCUSD",1771110123257,0.0002008,70021.0,70015.0,0.2144941]
["bitfinex","BTCUSD",1771110123462,0.0002008,70021.0,70016.0,0.07141147]
["bitfinex","BTCUSD",1771110124081,0.07180532,70023.0,70016.0,0.07141147]
["bitfinex","BTCUSD",1771110124357,0.07180532,70023.0,70015.0,0.2144941]
["bitfinex","BTCUSD",1771110125896,0.07180532,70023.0,70015.0,0.07141307]
["bitfinex","BTCUSD",1771110126089,0.07180532,70023.0,70015.0,0.2144941]
["bitfinex","BTCUSD",1771110126399,0.07180532,70023.0,70016.0,0.14308103]
["bitfinex","BTCUSD",1771110126604,0.0004,70023.0,70018.0,0.21449109]
["bitfinex","BTCUSD",1771110126761,0.0004,70023.0,70018.0,0.14308103]
["bitfinex","BTCUSD",1771110127152,0.0004,70023.0,70018.0,0.1669978]
["bitfinex","BTCUSD",1771110127561,0.0004,70023.0,70018.0,0.0618709]
["bitfinex","BTCUSD",1771110127774,0.0004,70023.0,70019.0,0.07140911]
["bitfinex","BTCUSD",1771110128134,0.07139779,70031.0,70023.0,0.0714048]
["bitfinex","BTCUSD",1771110128488,0.07139886,70030.0,70022.0,0.14308103]
["bitfinex","BTCUSD",1771110128918,0.07139935,70029.0,70022.0,0.14308103]
["bitfinex","BTCUSD",1771110129148,0.07139935,70029.0,70022.0,0.21448714]
["bitfinex","BTCUSD",1771110129377,0.07139806,70030.0,70024.0,0.14308103]
["bitfinex","BTCUSD",1771110130615,0.07139928,70029.0,70024.0,0.14308103]
["bitfinex","BTCUSD",1771110130834,0.07139831,70030.0,70024.0,0.14308103]
["bitfinex","BTCUSD",1771110131440,0.0004,70031.0,70024.0,0.21448447]
["bitfinex","BTCUSD",1771110131876,0.0004,70031.0,70028.0,0.07139991]
["bitfinex","BTCUSD",1771110132078,0.0002006,70035.0,70022.0,0.14308103]
["bitfinex","BTCUSD",1771110132303,0.0002006,70035.0,70029.0,0.07139867]
["bitfinex","BTCUSD",1771110132462,0.0002006,70035.0,70025.0,0.14308103]
["bitfinex","BTCUSD",1771110132659,0.0002006,70035.0,70027.0,0.07140038]
["bitfinex","BTCUSD",1771110133033,0.0002006,70035.0,70028.0,0.07139914]
["bitfinex","BTCUSD",1771110133680,0.0002006,70035.0,70029.0,0.0713987]
["bitfinex","BTCUSD",1771110133900,0.0002006,70035.0,70030.0,0.07139792]
["bitfinex","BTCUSD",1771110134419,0.0002006,70035.0,70029.0,0.07139866]
["bitfinex","BTCUSD",1771110135210,0.0715942,70035.0,70027.0,0.07140038]
["bitfinex","BTCUSD",1771110135432,0.0002006,70035.0,70028.0,0.07139923]
["bitfinex","BTCUSD",1771110135832,0.0002006,70035.0,70029.0,0.07139892]
["bitfinex","BTCUSD",1771110136454,0.0714008,70028.0,70020.0,0.07140743]
["bitfinex","BTCUSD",1771110136656,0.07140193,70027.0,70017.0,0.07141067]
["bitfinex","BTCUSD",1771110136804,0.071403,70026.0,70018.0,0.07140994]
["bitfinex","BTCUSD",1771110137004,0.28560209,70028.0,70016.0,0.20623912]
["bitfinex","BTCUSD",1771110137222,0.07140478,70024.0,70016.0,0.07141221]
["bitfinex","BTCUSD",1771110137449,0.07140478,70024.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771110137835,0.28560209,70028.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771110137836,0.09391833,70022.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771110138065,0.02251145,70019.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771110138261,0.09392063,70019.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771110138678,0.07140918,70019.0,70018.0,0.0002]
["bitfinex","BTCUSD",1771110140893,0.02251145,70021.0,70010.0,0.00032]
["bitfinex","BTCUSD",1771110141141,0.07141404,70015.0,70010.0,0.00032]
["bitfinex","BTCUSD",1771110141740,0.07141255,70016.0,70010.0,0.00032]
["bitfinex","BTCUSD",1771110142679,0.0714135,70015.0,70010.0,0.00032]
["bitfinex","BTCUSD",1771110143638,0.07141246,70016.0,70010.0,0.00032]
["bitfinex","BTCUSD",1771110144537,0.0714144,70014.0,70010.0,0.00032]
["bitfinex","BTCUSD",1771110144742,0.34216,70018.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771110145014,0.23497082,70001.0,70000.0,0.00013086]
["bitfinex","BTCUSD",1771110145330,0.23497082,70001.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771110145331,0.07093562,69994.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771110145536,0.07143599,69993.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771110145936,0.00012,70010.0,69994.0,0.13482691]
["bitfinex","BTCUSD",1771110146114,0.00012,70010.0,70003.0,0.13482691]
["bitfinex","BTCUSD",1771110146288,0.09392233,70018.0,70009.0,0.07091938]
["bitfinex","BTCUSD",1771110146488,0.07141211,70017.0,70009.0,0.07091938]
["bitfinex","BTCUSD",1771110146686,0.00013081,70018.0,70013.0,0.07141442]
["bitfinex","BTCUSD",1771110146912,0.34228,70020.0,70013.0,0.07141442]
["bitfinex","BTCUSD",1771110146913,0.00012,70020.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1771110147314,0.0714244,70019.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1771110147520,0.0714244,70019.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771110148717,0.0714244,70019.0,70017.0,0.0714112]
["bitfinex","BTCUSD",1771110149090,0.0714244,70019.0,70017.0,0.04996915]
["bitfinex","BTCUSD",1771110150796,0.0714244,70019.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771110153130,0.0718244,70019.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771110153349,0.0006006,70024.0,70020.0,0.07140741]
["bitfinex","BTCUSD",1771110153784,0.01442182,70029.0,70021.0,0.07140712]
["bitfinex","BTCUSD",1771110153982,0.01442182,70029.0,70023.0,0.07140411]
["bitfinex","BTCUSD",1771110154241,0.0004,70027.0,70023.0,0.07140411]
["bitfinex","BTCUSD",1771110154975,0.0004,70027.0,70024.0,0.0714035]
["bitfinex","BTCUSD",1771110155318,0.0004,70027.0,70024.0,0.07140384]
["bitfinex","BTCUSD",1771110155481,0.0004,70027.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1771110156020,0.0004,70027.0,70025.0,0.0714021]
["bitfinex","BTCUSD",1771110157199,0.0004,70027.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1771110157836,0.0004,70027.0,70025.0,0.0714021]
["bitfinex","BTCUSD",1771110158364,0.0004,70027.0,70024.0,0.07140379]
["bitfinex","BTCUSD",1771110159693,0.0004,70027.0,70025.0,0.07140273]
["bitfinex","BTCUSD",1771110161925,0.0004,70027.0,70024.0,0.07140369]
["bitfinex","BTCUSD",1771110163767,0.0004,70027.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1771110163923,0.01442182,70029.0,70019.0,0.02320929]
["bitfinex","BTCUSD",1771110164131,0.0004,70032.0,70026.0,0.07140113]
["bitfinex","BTCUSD",1771110164348,0.0004,70032.0,70026.0,0.07153194]
["bitfinex","BTCUSD",1771110164970,0.0004,70032.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1771110165973,0.07002788,70034.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1771110166273,0.06956838,70034.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1771110166480,0.06956838,70034.0,70027.0,0.07140084]
["bitfinex","BTCUSD",1771110167272,0.07139504,70033.0,70026.0,0.07153194]
["bitfinex","BTCUSD",1771110167848,0.06956838,70034.0,70027.0,0.07140096]
["bitfinex","BTCUSD",1771110168057,0.0004,70032.0,70027.0,0.07140096]
["bitfinex","BTCUSD",1771110170375,0.0004,70032.0,70026.0,0.07153194]
["bitfinex","BTCUSD",1771110171499,0.0004,70032.0,70027.0,0.07140098]
["bitfinex","BTCUSD",1771110173016,0.0004,70032.0,70026.0,0.00013081]
["bitfinex","BTCUSD",1771110173017,0.0004,70032.0,70026.0,0.07153253]
["bitfinex","BTCUSD",1771110173219,0.0004,70032.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771110173426,0.07139695,70031.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771110174207,0.0004,70032.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771110174906,0.07139695,70031.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771110175109,0.09402308,70028.0,70024.0,0.0002]
["bitfinex","BTCUSD",1771110175292,0.02262288,70026.0,70019.0,0.07140865]
["bitfinex","BTCUSD",1771110175694,0.02262288,70026.0,70020.0,0.07140801]
["bitfinex","BTCUSD",1771110176256,0.02262288,70026.0,70024.0,0.0002]
["bitfinex","BTCUSD",1771110177607,0.00013081,70028.0,70024.0,0.0002]
["bitfinex","BTCUSD",1771110180050,0.0004,70032.0,70029.0,0.0713987]
["bitfinex","BTCUSD",1771110180252,0.0004,70032.0,70030.0,0.07139722]
["bitfinex","BTCUSD",1771110180459,0.0004,70032.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771110181289,0.0004,70032.0,70030.0,0.07139722]
["bitfinex","BTCUSD",1771110182144,0.0004,70032.0,70029.0,0.0713987]
["bitfinex","BTCUSD",1771110182343,0.02302288,70032.0,70028.0,0.07139954]
["bitfinex","BTCUSD",1771110182604,0.02302288,70032.0,70025.0,0.07140295]
["bitfinex","BTCUSD",1771110182793,0.09441943,70032.0,70025.0,0.07140295]
["bitfinex","BTCUSD",1771110182973,0.09441943,70032.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771110183897,0.0004,70032.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771110184611,0.07179606,70032.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771110184759,0.0004,70032.0,70027.0,0.0002]
["bitfinex","BTCUSD",1771110184964,0.0004,70032.0,70029.0,0.07139837]
["bitfinex","BTCUSD",1771110185579,0.0004,70032.0,70030.0,0.07139707]
["bitfinex","BTCUSD",1771110185784,0.0004,70035.0,70025.0,0.13924951]
["bitfinex","BTCUSD",1771110186026,0.0004,70035.0,70033.0,0.0713943]
["bitfinex","BTCUSD",1771110187034,0.0004,70039.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1771110187213,0.0004,70039.0,70037.0,0.0713907]
["bitfinex","BTCUSD",1771110190464,0.0004,70039.0,70036.0,0.07138998]
["bitfinex","BTCUSD",1771110190834,0.0004,70039.0,70035.0,0.07139264]
["bitfinex","BTCUSD",1771110191263,0.0004,70039.0,70032.0,0.13924951]
["bitfinex","BTCUSD",1771110191264,0.0004,70039.0,70033.0,0.07139452]
["bitfinex","BTCUSD",1771110192721,0.0004,70039.0,70032.0,0.07139535]
["bitfinex","BTCUSD",1771110192947,0.0004,70039.0,70033.0,0.07139424]
["bitfinex","BTCUSD",1771110193998,0.0004,70039.0,70029.0,0.28559306]
["bitfinex","BTCUSD",1771110194168,0.0004,70039.0,70033.0,0.07139424]
["bitfinex","BTCUSD",1771110194380,0.0004,70039.0,70034.0,0.07139378]
["bitfinex","BTCUSD",1771110194582,0.13951275,70038.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771110194793,0.07139604,70032.0,70024.0,0.07140368]
["bitfinex","BTCUSD",1771110194996,0.02342428,70031.0,70024.0,0.07140368]
["bitfinex","BTCUSD",1771110196468,0.07139287,70035.0,70021.0,0.07140649]
["bitfinex","BTCUSD",1771110196786,0.13951275,70022.0,70012.0,1e-08]
["bitfinex","BTCUSD",1771110196987,0.13951275,70022.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771110196988,0.02342428,70018.0,70010.0,1e-08]
["bitfinex","BTCUSD",1771110197190,0.00013077,70018.0,70001.0,0.13381197]
["bitfinex","BTCUSD",1771110197409,0.00013077,70018.0,70006.0,0.13394577]
["bitfinex","BTCUSD",1771110197698,0.00013077,70018.0,70008.0,0.1582169]
["bitfinex","BTCUSD",1771110198150,0.07140277,70026.0,70018.0,0.07141009]
["bitfinex","BTCUSD",1771110198327,0.07140131,70027.0,70019.0,0.07140893]
["bitfinex","BTCUSD",1771110198692,0.07140131,70027.0,70020.0,0.07140767]
["bitfinex","BTCUSD",1771110198892,0.07140222,70026.0,70018.0,0.07140919]
["bitfinex","BTCUSD",1771110199106,0.07140222,70026.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771110202882,0.071401,70028.0,70020.0,0.07140798]
["bitfinex","BTCUSD",1771110203082,0.07140122,70027.0,70020.0,0.07140798]
["bitfinex","BTCUSD",1771110203307,0.07140122,70027.0,70019.0,0.07160722]
["bitfinex","BTCUSD",1771110203449,0.07140192,70028.0,70020.0,0.07140813]
["bitfinex","BTCUSD",1771110204082,0.07140125,70027.0,70020.0,0.07140813]
["bitfinex","BTCUSD",1771110204286,0.07140125,70027.0,70019.0,0.07160722]
["bitfinex","BTCUSD",1771110204652,0.07140125,70027.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771110204851,0.00012,70030.0,70019.0,0.0002]
["bitfinex","BTCUSD",1771110205096,0.00012,70030.0,70019.0,0.1584169]
["bitfinex","BTCUSD",1771110205502,0.00012,70030.0,70024.0,0.07140346]
["bitfinex","BTCUSD",1771110206064,0.00012,70030.0,70020.0,0.28563265]
["bitfinex","BTCUSD",1771110206282,0.00012,70030.0,70024.0,0.07140327]
["bitfinex","BTCUSD",1771110207068,0.07151803,70030.0,70023.0,0.071405]
["bitfinex","BTCUSD",1771110207292,0.07139919,70029.0,70022.0,0.07140586]
["bitfinex","BTCUSD",1771110207776,0.09482347,70029.0,70020.0,0.07160786]
["bitfinex","BTCUSD",1771110208126,0.07140147,70027.0,70020.0,0.07160786]
["bitfinex","BTCUSD",1771110209309,0.07140147,70027.0,70013.0,0.13377197]
["bitfinex","BTCUSD",1771110209310,0.07141211,70017.0,70012.0,0.0002]
["bitfinex","BTCUSD",1771110209508,0.0709156,70013.0,70005.0,0.07162337]
["bitfinex","BTCUSD",1771110209714,0.0709156,70013.0,70007.0,0.09157077]
["bitfinex","BTCUSD",1771110209884,0.09483892,70014.0,70007.0,0.09157077]
["bitfinex","BTCUSD",1771110210082,0.09483892,70014.0,70007.0,0.16299197]
["bitfinex","BTCUSD",1771110210300,0.02342428,70014.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1771110211121,0.02342428,70014.0,70007.0,0.10731808]
["bitfinex","BTCUSD",1771110211758,0.02342428,70014.0,70009.0,0.07141912]
["bitfinex","BTCUSD",1771110214600,0.02342428,70014.0,70008.0,0.07162002]
["bitfinex","BTCUSD",1771110215961,0.02342428,70014.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771110216162,0.02342428,70014.0,70006.0,0.0001738]
["bitfinex","BTCUSD",1771110216163,0.28563819,70019.0,70006.0,0.0001738]
["bitfinex","BTCUSD",1771110216321,0.28563819,70019.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771110216322,0.07142551,70003.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771110217121,0.09484979,70003.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771110217345,0.02342428,70003.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771110217717,0.02342428,70016.0,70003.0,0.07142472]
["bitfinex","BTCUSD",1771110218064,0.02342428,70016.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771110218065,0.00013079,70019.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1771110218214,0.00013079,70019.0,70014.0,0.07141348]
["bitfinex","BTCUSD",1771110218430,0.07154071,70019.0,70011.0,0.07141706]
["bitfinex","BTCUSD",1771110218630,0.07154071,70019.0,70012.0,0.07141614]
["bitfinex","BTCUSD",1771110218998,0.00013079,70019.0,70012.0,0.07141614]
["bitfinex","BTCUSD",1771110219402,0.00013079,70019.0,70011.0,0.07141543]
["bitfinex","BTCUSD",1771110219878,0.00013079,70019.0,70012.0,0.07141617]
["bitfinex","BTCUSD",1771110220247,0.07154005,70019.0,70012.0,0.07141617]
["bitfinex","BTCUSD",1771110221454,0.00013079,70019.0,70005.0,0.15633745]
["bitfinex","BTCUSD",1771110221658,0.02419159,70014.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771110221863,0.07092652,70003.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771110222069,0.07092652,70003.0,69996.0,0.07162073]
["bitfinex","BTCUSD",1771110222415,0.07142593,70003.0,69996.0,0.07162073]
["bitfinex","BTCUSD",1771110223088,0.09561639,70004.0,69996.0,0.07162073]
["bitfinex","BTCUSD",1771110223288,0.02419159,70004.0,69997.0,0.07147137]
["bitfinex","BTCUSD",1771110223679,0.0956163,70004.0,69997.0,4e-05]
["bitfinex","BTCUSD",1771110223879,0.0956163,70004.0,69997.0,0.07147099]
["bitfinex","BTCUSD",1771110224493,0.02419159,70004.0,69998.0,0.07143057]
["bitfinex","BTCUSD",1771110225347,0.02419159,70004.0,69997.0,4e-05]
["bitfinex","BTCUSD",1771110225851,0.02419159,70004.0,69998.0,0.07142969]
["bitfinex","BTCUSD",1771110226469,0.07142996,69999.0,69997.0,4e-05]
["bitfinex","BTCUSD",1771110228248,0.07142996,69999.0,69997.0,0.00024]
["bitfinex","BTCUSD",1771110228593,0.07142996,69999.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771110228794,0.34256,70017.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771110228795,0.07143235,69997.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771110229036,0.07143438,69995.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771110229277,0.09457551,69995.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771110229810,0.02314113,69995.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771110230588,0.02314113,69995.0,69990.0,0.07175861]
["bitfinex","BTCUSD",1771110230764,0.02314113,69995.0,69990.0,0.00032]
["bitfinex","BTCUSD",1771110232302,0.02314113,69995.0,69990.0,0.0717586]
["bitfinex","BTCUSD",1771110232799,0.09457551,69995.0,69987.0,0.07147137]
["bitfinex","BTCUSD",1771110233089,0.02314113,69995.0,69988.0,0.07144056]
["bitfinex","BTCUSD",1771110233295,0.02314113,69995.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110234358,0.07143387,69995.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110234557,0.07143673,69992.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110234760,4e-05,69990.0,69983.0,0.0002]
["bitfinex","BTCUSD",1771110234960,0.09458194,69989.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110235185,0.02318113,69986.0,69975.0,1e-08]
["bitfinex","BTCUSD",1771110235392,0.02314113,69977.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771110235566,0.02314113,69974.0,69965.0,0.07146414]
["bitfinex","BTCUSD",1771110235782,0.02314113,69974.0,69965.0,0.07190042]
["bitfinex","BTCUSD",1771110235783,0.0945965,69974.0,69965.0,0.07190042]
["bitfinex","BTCUSD",1771110235983,0.0945965,69974.0,69957.0,0.12775807]
["bitfinex","BTCUSD",1771110235984,0.07146838,69961.0,69952.0,0.02397751]
["bitfinex","BTCUSD",1771110236336,0.00043574,69961.0,69953.0,0.07147556]
["bitfinex","BTCUSD",1771110236510,0.07146945,69960.0,69952.0,0.09545502]
["bitfinex","BTCUSD",1771110236704,0.07190426,69961.0,69953.0,0.07147629]
["bitfinex","BTCUSD",1771110236886,0.07190426,69961.0,69951.0,0.12775807]
["bitfinex","BTCUSD",1771110236887,0.00012,69980.0,69969.0,0.07145945]
["bitfinex","BTCUSD",1771110237078,0.07245225,69977.0,69969.0,0.07145945]
["bitfinex","BTCUSD",1771110237279,0.001,69977.0,69967.0,0.19922007]
["bitfinex","BTCUSD",1771110237486,0.07145402,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1771110237681,0.07145402,69976.0,69966.0,0.07146316]
["bitfinex","BTCUSD",1771110237904,0.07145402,69976.0,69968.0,0.07146105]
["bitfinex","BTCUSD",1771110238308,0.07146123,69969.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771110238511,0.00012,69970.0,69951.0,0.02397751]
["bitfinex","BTCUSD",1771110238712,0.07147193,69958.0,69950.0,0.00172]
["bitfinex","BTCUSD",1771110239173,0.07146972,69960.0,69950.0,0.00172]
["bitfinex","BTCUSD",1771110239351,0.07147068,69959.0,69950.0,0.00172]
["bitfinex","BTCUSD",1771110239567,0.02314113,69963.0,69950.0,0.00172]
["bitfinex","BTCUSD",1771110239718,0.07145392,69976.0,69967.0,0.07146177]
["bitfinex","BTCUSD",1771110239921,0.07145156,69978.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1771110240125,0.07145156,69978.0,69969.0,0.07145934]
["bitfinex","BTCUSD",1771110240322,0.19174113,69979.0,69967.0,0.07146144]
["bitfinex","BTCUSD",1771110240523,0.0714555,69974.0,69966.0,0.07146275]
["bitfinex","BTCUSD",1771110240725,0.47754325,69979.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771110240726,0.07146838,69961.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771110240948,0.07146838,69961.0,69960.0,0.00025069]
["bitfinex","BTCUSD",1771110241114,0.07146838,69961.0,69952.0,0.07147755]
["bitfinex","BTCUSD",1771110241320,0.07159919,69961.0,69952.0,0.07147755]
["bitfinex","BTCUSD",1771110241819,0.00012,69970.0,69965.0,0.07146355]
["bitfinex","BTCUSD",1771110242039,0.00012,69970.0,69957.0,0.02397751]
["bitfinex","BTCUSD",1771110242040,0.02314113,69978.0,69974.0,0.0714544]
["bitfinex","BTCUSD",1771110242244,8.798e-05,69974.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1771110242469,0.00012,69980.0,69970.0,0.28583461]
["bitfinex","BTCUSD",1771110242622,0.00012,69980.0,69975.0,0.07145393]
["bitfinex","BTCUSD",1771110242817,0.00012,69980.0,69975.0,0.06076406]
["bitfinex","BTCUSD",1771110243273,0.0002752,69986.0,69972.0,0.02397751]
["bitfinex","BTCUSD",1771110243480,0.00040609,69986.0,69980.0,0.07144887]
["bitfinex","BTCUSD",1771110243837,0.00036609,69986.0,69971.0,0.12775807]
["bitfinex","BTCUSD",1771110244029,0.00036609,69986.0,69983.0,0.07144505]
["bitfinex","BTCUSD",1771110244454,0.00036609,69986.0,69977.0,0.02397751]
["bitfinex","BTCUSD",1771110244702,0.07144984,69980.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771110244902,0.07144984,69980.0,69970.0,0.07157846]
["bitfinex","BTCUSD",1771110245074,0.07144984,69980.0,69967.0,0.28604697]
["bitfinex","BTCUSD",1771110245075,0.02314113,69971.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110245281,0.09460236,69968.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110245484,0.02314113,69968.0,69960.0,0.00032]
["bitfinex","BTCUSD",1771110245810,0.07145485,69975.0,69967.0,0.07146203]
["bitfinex","BTCUSD",1771110245958,0.07145726,69972.0,69964.0,0.07146434]
["bitfinex","BTCUSD",1771110246355,0.02314113,69974.0,69962.0,0.28586724]
["bitfinex","BTCUSD",1771110246718,0.0714511,69978.0,69970.0,0.07145892]
["bitfinex","BTCUSD",1771110246856,0.07145077,69979.0,69970.0,0.07145892]
["bitfinex","BTCUSD",1771110247060,0.34232,69980.0,69973.0,0.07145587]
["bitfinex","BTCUSD",1771110247260,0.34232,69980.0,69967.0,0.1992193]
["bitfinex","BTCUSD",1771110247468,0.34232,69980.0,69972.0,0.07145629]
["bitfinex","BTCUSD",1771110247687,0.34232,69980.0,69973.0,0.07145529]
["bitfinex","BTCUSD",1771110247887,0.34232,69980.0,69974.0,0.07145463]
["bitfinex","BTCUSD",1771110248325,0.3422,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110248524,0.3422,69980.0,69974.0,0.07149507]
["bitfinex","BTCUSD",1771110248722,0.41364929,69980.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110248926,0.3422,69980.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110249466,0.02314113,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110249679,0.02314113,69978.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110250076,0.07145183,69978.0,69974.0,0.0002]
["bitfinex","BTCUSD",1771110250282,0.02314113,69977.0,69974.0,0.0002]
["bitfinex","BTCUSD",1771110254452,0.02314113,69977.0,69972.0,0.07149646]
["bitfinex","BTCUSD",1771110254654,0.02314113,69977.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110256678,0.28578661,69983.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110256679,0.0714845,69985.0,69973.0,0.1381248]
["bitfinex","BTCUSD",1771110256880,0.3422,69984.0,69981.0,0.07144721]
["bitfinex","BTCUSD",1771110257205,0.3422,69984.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1771110257732,0.3422,69984.0,69982.0,0.07144626]
["bitfinex","BTCUSD",1771110257940,4e-05,69985.0,69980.0,0.07144844]
["bitfinex","BTCUSD",1771110258104,4e-05,69985.0,69981.0,0.07144709]
["bitfinex","BTCUSD",1771110258907,0.07145381,69976.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110259113,0.0714536,69976.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110262276,0.0714532,69976.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110262488,0.07145613,69973.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110262698,0.07145817,69971.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110263307,0.07141817,69971.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110267752,0.12832525,69989.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110268070,0.07145444,69975.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110268272,0.07145444,69975.0,69968.0,0.0715008]
["bitfinex","BTCUSD",1771110268687,0.07145444,69975.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110268978,0.07145444,69975.0,69968.0,0.07150099]
["bitfinex","BTCUSD",1771110269275,0.07135934,69975.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110269912,0.07145504,69976.0,69970.0,0.00036]
["bitfinex","BTCUSD",1771110270070,0.0004,69976.0,69970.0,0.00036]
["bitfinex","BTCUSD",1771110270411,0.0004,69976.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1771110270709,0.3422,69981.0,69975.0,0.07145324]
["bitfinex","BTCUSD",1771110272295,0.0004,69983.0,69976.0,0.28580935]
["bitfinex","BTCUSD",1771110272506,0.02430089,69996.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1771110272711,0.07183468,69995.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1771110274153,0.0714357,69994.0,69986.0,0.07144274]
["bitfinex","BTCUSD",1771110274555,0.07183468,69995.0,69986.0,0.07144274]
["bitfinex","BTCUSD",1771110274757,0.0718359,69993.0,69986.0,0.07144274]
["bitfinex","BTCUSD",1771110276105,0.0718359,69993.0,69979.0,0.02363002]
["bitfinex","BTCUSD",1771110276106,0.07144279,69987.0,69979.0,0.09507904]
["bitfinex","BTCUSD",1771110276311,0.07148145,69988.0,69980.0,0.07144815]
["bitfinex","BTCUSD",1771110276582,0.07148145,69988.0,69981.0,0.07144782]
["bitfinex","BTCUSD",1771110277172,4e-05,69988.0,69981.0,0.07144782]
["bitfinex","BTCUSD",1771110277366,4e-05,69988.0,69984.0,0.07144439]
["bitfinex","BTCUSD",1771110278182,4e-05,69988.0,69985.0,0.07144386]
["bitfinex","BTCUSD",1771110278840,0.00044,69988.0,69984.0,0.07148462]
["bitfinex","BTCUSD",1771110279592,0.07144183,69987.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110279799,0.07144568,69984.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110279995,0.07144183,69987.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110279996,0.09575089,69979.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110280187,0.02380745,69978.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110280383,0.02380745,69978.0,69972.0,0.00024]
["bitfinex","BTCUSD",1771110280584,0.07145488,69975.0,69967.0,0.07166202]
["bitfinex","BTCUSD",1771110280886,0.07145488,69975.0,69968.0,0.07150098]
["bitfinex","BTCUSD",1771110283361,0.07145513,69974.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110283659,0.07145488,69975.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110283806,0.07145315,69976.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110284013,0.07145714,69973.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110284377,0.07145538,69974.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110284492,0.07145615,69973.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110284705,0.07145542,69974.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110286185,0.07145542,69974.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110286186,0.07145542,69974.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110286437,0.07145542,69974.0,69968.0,0.0002]
["bitfinex","BTCUSD",1771110287089,0.07145241,69977.0,69970.0,0.07145903]
["bitfinex","BTCUSD",1771110287263,4e-05,69978.0,69973.0,0.07145571]
["bitfinex","BTCUSD",1771110287497,0.00012,69980.0,69973.0,0.07145571]
["bitfinex","BTCUSD",1771110287697,0.0001952,70008.0,69968.0,0.13506997]
["bitfinex","BTCUSD",1771110287698,0.02426502,69991.0,69981.0,0.07144733]
["bitfinex","BTCUSD",1771110287902,0.12846008,69994.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110287903,0.00017081,69986.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110288102,0.07144962,69980.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110288323,0.09571298,69982.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110288527,0.09571298,69982.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771110288528,0.07145579,69974.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771110290127,0.07145409,69975.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771110290317,0.09571911,69975.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771110291199,0.02426502,69975.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771110291417,0.0714571,69974.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771110291717,0.02426502,69972.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771110291863,0.02426502,69972.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110292064,0.07146011,69970.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110292324,0.02426502,69969.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110292517,0.09572547,69969.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110292973,0.02426502,69969.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110293323,0.1526851,69974.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110293975,0.02426502,69974.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110294393,0.07145772,69972.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110296966,0.07145823,69971.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110297366,0.07145823,69971.0,69964.0,0.07140385]
["bitfinex","BTCUSD",1771110298221,0.07145823,69971.0,69963.0,0.07166565]
["bitfinex","BTCUSD",1771110298691,0.07145926,69970.0,69963.0,0.07166565]
["bitfinex","BTCUSD",1771110299210,0.07146007,69971.0,69963.0,0.0002]
["bitfinex","BTCUSD",1771110299412,0.07146034,69969.0,69963.0,0.0002]
["bitfinex","BTCUSD",1771110299837,0.07146034,69969.0,69963.0,2.94e-05]
["bitfinex","BTCUSD",1771110299993,0.0714596,69970.0,69963.0,2.94e-05]
["bitfinex","BTCUSD",1771110300701,0.28586253,69974.0,69967.0,0.07146156]
["bitfinex","BTCUSD",1771110300702,0.07149589,69974.0,69967.0,0.07146156]
["bitfinex","BTCUSD",1771110300890,1e-08,69980.0,69967.0,0.13486997]
["bitfinex","BTCUSD",1771110301091,0.00052,69990.0,69978.0,0.02347991]
["bitfinex","BTCUSD",1771110301358,0.02485722,69993.0,69978.0,0.02347991]
["bitfinex","BTCUSD",1771110301359,0.0005922,69993.0,69983.0,0.02347991]
["bitfinex","BTCUSD",1771110301903,0.07143924,69990.0,69980.0,0.07156878]
["bitfinex","BTCUSD",1771110302330,0.07143739,69992.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771110302532,0.0005922,69993.0,69980.0,0.42944277]
["bitfinex","BTCUSD",1771110302740,0.07202833,69993.0,69981.0,0.28579091]
["bitfinex","BTCUSD",1771110303135,0.07143674,69992.0,69985.0,0.04999207]
["bitfinex","BTCUSD",1771110303294,0.07143799,69991.0,69984.0,0.07144462]
["bitfinex","BTCUSD",1771110304788,0.07202867,69993.0,69985.0,0.07144387]
["bitfinex","BTCUSD",1771110304987,0.07143692,69992.0,69985.0,0.07144387]
["bitfinex","BTCUSD",1771110306975,0.07202827,69993.0,69985.0,0.07144387]
["bitfinex","BTCUSD",1771110307172,0.0005922,69993.0,69987.0,0.07144158]
["bitfinex","BTCUSD",1771110308176,0.0005922,69993.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110308782,0.07143673,69992.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110309611,0.09629487,69993.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110310283,0.07143674,69992.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110310663,0.07143674,69992.0,69985.0,0.07135295]
["bitfinex","BTCUSD",1771110311032,0.09629321,69993.0,69986.0,0.07144278]
["bitfinex","BTCUSD",1771110315540,0.02485722,69993.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771110316176,0.07143945,69990.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771110316390,0.07143876,69992.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771110316987,0.02485722,69993.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771110317325,0.07143862,69991.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771110317551,0.09629317,69993.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771110317771,0.07202832,69993.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771110318183,0.07202832,69993.0,69986.0,0.07144274]
["bitfinex","BTCUSD",1771110320314,0.07143706,69992.0,69985.0,0.07164365]
["bitfinex","BTCUSD",1771110322453,0.071438,69991.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771110323251,0.0005922,69993.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110323452,0.0005922,69993.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1771110323606,0.0004,69995.0,69991.0,0.02415401]
["bitfinex","BTCUSD",1771110323847,0.0004,69995.0,69993.0,0.07143484]
["bitfinex","BTCUSD",1771110324248,0.00056,70000.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771110324447,0.0004,70002.0,69998.0,0.07142985]
["bitfinex","BTCUSD",1771110324672,0.0004,70002.0,69995.0,0.07143298]
["bitfinex","BTCUSD",1771110325072,0.0004,70002.0,69997.0,0.07143096]
["bitfinex","BTCUSD",1771110326220,0.0004,70002.0,69993.0,0.37848165]
["bitfinex","BTCUSD",1771110326397,0.0004,70002.0,69997.0,0.07143139]
["bitfinex","BTCUSD",1771110326559,0.0004,70002.0,69996.0,0.07143226]
["bitfinex","BTCUSD",1771110327340,0.0004,70002.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771110327566,0.12531495,69992.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771110327769,0.09481572,69984.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771110328033,0.02337063,69984.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771110328238,0.41106868,69991.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771110328239,0.07143946,69990.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771110328490,0.07143979,69989.0,69988.0,0.001]
["bitfinex","BTCUSD",1771110328701,0.02337063,69991.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771110328924,0.07144275,69987.0,69980.0,0.00016]
["bitfinex","BTCUSD",1771110329378,0.07144275,69987.0,69979.0,0.07144925]
["bitfinex","BTCUSD",1771110329627,0.07148275,69988.0,69974.0,0.07149437]
["bitfinex","BTCUSD",1771110329628,0.07144565,69984.0,69974.0,0.07149437]
["bitfinex","BTCUSD",1771110329831,0.07144734,69982.0,69975.0,0.0002]
["bitfinex","BTCUSD",1771110330005,0.07144734,69982.0,69975.0,0.07165352]
["bitfinex","BTCUSD",1771110330244,0.00013081,69984.0,69979.0,0.07144979]
["bitfinex","BTCUSD",1771110331069,0.00013081,69984.0,69975.0,0.0002]
["bitfinex","BTCUSD",1771110331423,0.00013081,69984.0,69978.0,0.07145034]
["bitfinex","BTCUSD",1771110335657,0.00013081,69984.0,69982.0,0.07144689]
["bitfinex","BTCUSD",1771110336464,0.00013081,69984.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771110343077,0.00053081,69984.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771110343980,0.0231098,69982.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771110344206,0.0945579,69981.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771110344357,0.00053081,69984.0,69978.0,0.0716507]
["bitfinex","BTCUSD",1771110345903,0.07197583,69984.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771110347382,0.07197583,69984.0,69975.0,0.02630766]
["bitfinex","BTCUSD",1771110347971,0.07197583,69984.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771110349542,0.07197583,69984.0,69977.0,0.071452]
["bitfinex","BTCUSD",1771110350644,0.07197583,69984.0,69976.0,0.07145277]
["bitfinex","BTCUSD",1771110351045,0.07144594,69983.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771110351922,0.09455636,69983.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771110352593,0.0231098,69983.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771110352795,0.00053081,69984.0,69980.0,0.07144819]
["bitfinex","BTCUSD",1771110352993,0.00053081,69984.0,69981.0,0.07144717]
["bitfinex","BTCUSD",1771110353198,0.00053081,69984.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771110353898,0.09508619,69984.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771110354119,0.0231098,69983.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771110354506,0.09455572,69983.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771110354644,0.0231098,69983.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771110355529,0.0231098,69983.0,69977.0,0.06121435]
["bitfinex","BTCUSD",1771110355747,0.0231098,69983.0,69976.0,0.07145115]
["bitfinex","BTCUSD",1771110356292,0.00053081,69984.0,69976.0,0.07145115]
["bitfinex","BTCUSD",1771110356897,0.00053081,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771110357233,0.00053081,69984.0,69978.0,0.07145093]
["bitfinex","BTCUSD",1771110358148,0.00053081,69984.0,69972.0,0.12946335]
["bitfinex","BTCUSD",1771110358352,0.00053081,69984.0,69980.0,0.07144817]
["bitfinex","BTCUSD",1771110359252,0.00053081,69984.0,69980.0,0.07154737]
["bitfinex","BTCUSD",1771110360698,0.00053081,69984.0,69980.0,9.92e-05]
["bitfinex","BTCUSD",1771110367053,0.07197579,69984.0,69980.0,9.92e-05]
["bitfinex","BTCUSD",1771110367869,0.09508559,69984.0,69980.0,9.92e-05]
["bitfinex","BTCUSD",1771110368230,0.09508559,69984.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771110368429,0.09508559,69984.0,69982.0,0.0001392]
["bitfinex","BTCUSD",1771110369429,0.00053081,69984.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110369636,0.00053081,69984.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110369637,0.0231098,69980.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110369989,0.07144986,69980.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110370196,0.09455966,69980.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110370535,0.0001552,69979.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110371801,0.0001552,69979.0,69977.0,0.07145147]
["bitfinex","BTCUSD",1771110371977,0.0001552,69979.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771110372937,1e-08,69979.0,69976.0,0.07149118]
["bitfinex","BTCUSD",1771110374241,1e-08,69979.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110374450,1e-08,69979.0,69976.0,0.07149277]
["bitfinex","BTCUSD",1771110374962,1e-08,69979.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110375124,0.02386057,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110375350,0.07145204,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110375523,0.02386057,69976.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110376638,0.0714513,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110377782,0.07145275,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110378371,0.09531332,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110378965,0.0953129,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110379373,0.02386057,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110379578,0.07145212,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110379808,0.02386057,69976.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110380121,0.09531196,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110380370,0.02386057,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110381546,0.09531184,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110381763,0.07145409,69975.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110381965,0.02386057,69970.0,69968.0,0.00024]
["bitfinex","BTCUSD",1771110382169,0.02386057,69970.0,69964.0,0.07170521]
["bitfinex","BTCUSD",1771110382170,0.02386057,69970.0,69964.0,0.00024]
["bitfinex","BTCUSD",1771110382693,0.02386057,69965.0,69963.0,2.94e-05]
["bitfinex","BTCUSD",1771110383294,0.02370057,69965.0,69963.0,2.94e-05]
["bitfinex","BTCUSD",1771110383815,0.02386057,69973.0,69963.0,0.07149557]
["bitfinex","BTCUSD",1771110383956,0.02386057,69971.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110384144,0.07145944,69970.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110384357,0.07130421,69970.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110385029,0.09516478,69970.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110385167,0.07146022,69969.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110385368,0.09532012,69970.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110386265,0.09532079,69969.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110386889,0.09516555,69969.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110387685,0.0950103,69969.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110389092,0.07146123,69968.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110389487,0.0950103,69969.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110389693,0.09485502,69969.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110391326,0.001,69969.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110391533,0.41369626,69973.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110392070,0.07145626,69973.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110392250,0.02390057,69974.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110392251,4e-05,69974.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771110392405,4e-05,69974.0,69971.0,0.07145802]
["bitfinex","BTCUSD",1771110392612,4e-05,69974.0,69970.0,0.07145724]
["bitfinex","BTCUSD",1771110392838,4e-05,69974.0,69972.0,0.07145638]
["bitfinex","BTCUSD",1771110393002,0.02402057,69980.0,69975.0,0.07145333]
["bitfinex","BTCUSD",1771110394216,0.02402057,69980.0,69976.0,0.07145218]
["bitfinex","BTCUSD",1771110394447,1e-08,69984.0,69982.0,0.07144599]
["bitfinex","BTCUSD",1771110394830,1e-08,69988.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1771110395192,0.0003364,69990.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1771110395333,0.0003364,69990.0,69978.0,0.42921491]
["bitfinex","BTCUSD",1771110395334,0.0003364,69990.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110395542,0.07144679,69983.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110396184,0.12901918,69989.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110396185,0.07144081,69988.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110396346,0.12901918,69987.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110396545,0.0714499,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110396876,0.07145071,69979.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110397494,0.07129542,69979.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110397640,0.07144917,69980.0,69972.0,0.07149707]
["bitfinex","BTCUSD",1771110398302,0.07136917,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110398525,0.0714499,69981.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110398732,0.02386057,69981.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110400276,0.07144708,69982.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110400277,0.07144696,69982.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110400487,0.127977,69982.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110400686,0.07144986,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110401329,0.07145,69979.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110401502,0.07144908,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110403847,0.07145,69979.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110404615,0.12777582,69978.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110404814,0.02442455,69975.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110405043,0.07145373,69976.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110405449,0.09587422,69980.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771110405696,0.09587422,69980.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771110406456,0.071451,69979.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771110409129,0.072451,69979.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771110409307,0.071451,69979.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771110410964,0.072451,69979.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771110411212,0.001,69979.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771110412231,0.0718466,69983.0,69978.0,0.0002]
["bitfinex","BTCUSD",1771110412438,0.0004,69983.0,69978.0,0.3086523]
["bitfinex","BTCUSD",1771110413224,0.0004,69983.0,69978.0,0.3086923]
["bitfinex","BTCUSD",1771110413446,0.0004,69983.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1771110414681,4e-05,69986.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1771110414682,4e-05,69986.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771110417014,4e-05,69986.0,69982.0,0.07144655]
["bitfinex","BTCUSD",1771110418854,0.0004174,69984.0,69982.0,0.07144655]
["bitfinex","BTCUSD",1771110419643,4e-05,69986.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771110419886,4e-05,69986.0,69981.0,0.0714461]
["bitfinex","BTCUSD",1771110419887,0.00064722,69990.0,69988.0,0.07144056]
["bitfinex","BTCUSD",1771110420045,0.00064722,69990.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771110420249,0.0001669,69998.0,69983.0,0.12354362]
["bitfinex","BTCUSD",1771110420445,0.00012,70010.0,69983.0,0.12354362]
["bitfinex","BTCUSD",1771110420446,0.00012,70020.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771110420702,0.07141224,70016.0,70007.0,0.07142068]
["bitfinex","BTCUSD",1771110420916,0.0004,70017.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1771110421085,0.0004,70017.0,70005.0,0.12354362]
["bitfinex","BTCUSD",1771110421086,0.00012,70030.0,70024.0,0.07140338]
["bitfinex","BTCUSD",1771110421300,0.00012,70030.0,70018.0,0.02265111]
["bitfinex","BTCUSD",1771110421501,0.00012,70030.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1771110421703,0.02442455,70026.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110421913,0.02442455,70017.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110422322,0.07141383,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110423442,0.07140913,70020.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1771110423647,0.0714051,70024.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110423822,0.07141296,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110424143,0.07141405,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110424362,0.02442455,70014.0,70005.0,0.0003299]
["bitfinex","BTCUSD",1771110424575,0.07141614,70013.0,70005.0,0.0003299]
["bitfinex","BTCUSD",1771110425355,0.07141614,70013.0,70005.0,0.07175308]
["bitfinex","BTCUSD",1771110425678,0.07141227,70016.0,70006.0,0.12354362]
["bitfinex","BTCUSD",1771110425891,0.07141227,70016.0,70008.0,0.07141961]
["bitfinex","BTCUSD",1771110426124,0.00012,70020.0,70007.0,0.02265111]
["bitfinex","BTCUSD",1771110426349,0.02442455,70019.0,69992.0,0.02265111]
["bitfinex","BTCUSD",1771110426552,0.02442455,70009.0,69993.0,0.07143557]
["bitfinex","BTCUSD",1771110426972,0.02442455,70009.0,69999.0,0.33937084]
["bitfinex","BTCUSD",1771110427190,0.02442455,70009.0,69992.0,0.02265111]
["bitfinex","BTCUSD",1771110427399,0.07092875,70000.0,69992.0,0.09408758]
["bitfinex","BTCUSD",1771110427607,0.0714276,70001.0,69993.0,0.07143478]
["bitfinex","BTCUSD",1771110427818,0.07142346,70005.0,69994.0,0.16291464]
["bitfinex","BTCUSD",1771110428253,0.07142637,70003.0,69994.0,0.16291464]
["bitfinex","BTCUSD",1771110428718,0.07142679,70002.0,69994.0,0.16291464]
["bitfinex","BTCUSD",1771110430274,0.07142789,70001.0,69994.0,0.09148]
["bitfinex","BTCUSD",1771110431665,0.07142789,70001.0,69994.0,0.16291444]
["bitfinex","BTCUSD",1771110432644,0.12777582,70009.0,69994.0,0.09148]
["bitfinex","BTCUSD",1771110432845,0.07142947,70000.0,69994.0,0.09148]
["bitfinex","BTCUSD",1771110433065,0.07142973,69999.0,69994.0,0.09148]
["bitfinex","BTCUSD",1771110433810,0.07142973,69999.0,69994.0,0.09168]
["bitfinex","BTCUSD",1771110434580,0.0714286,70000.0,69994.0,0.09168]
["bitfinex","BTCUSD",1771110434787,0.02324799,70004.0,69994.0,0.09168]
["bitfinex","BTCUSD",1771110434985,0.07143121,69998.0,69994.0,0.09168]
["bitfinex","BTCUSD",1771110435333,0.07142924,70000.0,69994.0,0.09168]
["bitfinex","BTCUSD",1771110435532,0.07142617,70003.0,69995.0,0.07143365]
["bitfinex","BTCUSD",1771110435791,0.09467309,70004.0,69995.0,0.07143365]
["bitfinex","BTCUSD",1771110436459,0.0714251,70004.0,69996.0,0.0714319]
["bitfinex","BTCUSD",1771110438217,0.0714251,70004.0,69997.0,0.07143117]
["bitfinex","BTCUSD",1771110440908,0.00011218,70009.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1771110441135,0.02324799,70019.0,70003.0,0.02464527]
["bitfinex","BTCUSD",1771110441370,0.07141128,70017.0,70010.0,0.07141742]
["bitfinex","BTCUSD",1771110441809,0.00012,70020.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1771110442043,0.00012,70020.0,70007.0,0.09606571]
["bitfinex","BTCUSD",1771110442285,0.07141342,70015.0,70008.0,0.07142013]
["bitfinex","BTCUSD",1771110442527,0.00012,70020.0,70005.0,0.12436244]
["bitfinex","BTCUSD",1771110442528,0.07141446,70014.0,70005.0,0.0714229]
["bitfinex","BTCUSD",1771110443010,0.07141703,70012.0,70005.0,0.0714229]
["bitfinex","BTCUSD",1771110443446,0.0004,70016.0,70013.0,0.07141443]
["bitfinex","BTCUSD",1771110444654,0.00012,70020.0,70006.0,0.42880233]
["bitfinex","BTCUSD",1771110444874,0.0004,70024.0,70012.0,0.12436244]
["bitfinex","BTCUSD",1771110445086,0.0004,70024.0,70019.0,0.07140825]
["bitfinex","BTCUSD",1771110445598,0.0004,70024.0,70010.0,0.42892233]
["bitfinex","BTCUSD",1771110445599,0.0004,70024.0,70021.0,0.07140693]
["bitfinex","BTCUSD",1771110445947,0.0004,70024.0,70019.0,0.07140881]
["bitfinex","BTCUSD",1771110446759,0.0004,70024.0,70020.0,0.07140785]
["bitfinex","BTCUSD",1771110447202,0.0004,70024.0,70021.0,0.07140706]
["bitfinex","BTCUSD",1771110447847,0.0004,70024.0,70020.0,0.07140805]
["bitfinex","BTCUSD",1771110448260,0.0004,70024.0,70016.0,0.02464527]
["bitfinex","BTCUSD",1771110448692,0.0004,70020.0,70016.0,0.02464527]
["bitfinex","BTCUSD",1771110448917,0.0004,70020.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1771110449342,0.0004,70020.0,70018.0,0.07140996]
["bitfinex","BTCUSD",1771110449540,0.0004,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771110449817,0.0004,70020.0,70012.0,0.29848832]
["bitfinex","BTCUSD",1771110449995,0.0004,70020.0,70016.0,0.07141198]
["bitfinex","BTCUSD",1771110450928,0.0004,70020.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110451159,0.07141313,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110451315,0.09466112,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110455425,0.0714134,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110456183,0.09466046,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110456493,0.09506046,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110457584,0.07141515,70014.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110457755,0.07141595,70013.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110457968,0.07141348,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110458170,0.09466147,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110459781,0.02324799,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110459997,0.07141629,70014.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110460928,0.09466155,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110464782,0.02324799,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771110465004,0.07181264,70016.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771110465005,0.02337104,70012.0,70000.0,0.00032]
["bitfinex","BTCUSD",1771110465216,0.02337104,70008.0,70000.0,0.00043218]
["bitfinex","BTCUSD",1771110465391,0.14325336,70006.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771110465593,0.02337104,69998.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771110465750,0.0714287,70000.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771110465951,0.09479974,70000.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771110468484,0.02337104,70000.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771110468702,0.11988232,70004.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771110468903,0.02337104,70000.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771110469142,0.02337104,69997.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771110469569,0.02337104,69997.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771110469937,0.09480267,69997.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771110470258,0.07143083,69998.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771110470259,0.02337104,69992.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771110470826,0.07144081,69988.0,69987.0,0.0002]
["bitfinex","BTCUSD",1771110471028,0.07144081,69988.0,69983.0,0.3422]
["bitfinex","BTCUSD",1771110471234,0.07144081,69988.0,69983.0,0.34228722]
["bitfinex","BTCUSD",1771110471848,0.02337104,69990.0,69983.0,0.34228722]
["bitfinex","BTCUSD",1771110472042,0.07144157,69988.0,69983.0,0.34228722]
["bitfinex","BTCUSD",1771110472243,0.09481261,69988.0,69983.0,0.34228722]
["bitfinex","BTCUSD",1771110472654,0.02337104,69988.0,69986.0,0.07144209]
["bitfinex","BTCUSD",1771110472859,0.02337104,69994.0,69986.0,0.07144209]
["bitfinex","BTCUSD",1771110473059,0.02337104,69994.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1771110473293,0.09480604,69994.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1771110473789,0.02337104,69994.0,69988.0,0.07144066]
["bitfinex","BTCUSD",1771110474015,0.02337104,70002.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771110474215,0.02337104,70007.0,69990.0,0.01298535]
["bitfinex","BTCUSD",1771110474512,0.07142425,70005.0,69997.0,0.0714313]
["bitfinex","BTCUSD",1771110474953,0.07142451,70004.0,69997.0,0.0714313]
["bitfinex","BTCUSD",1771110475718,0.07142361,70005.0,69998.0,0.07143045]
["bitfinex","BTCUSD",1771110477035,0.07142446,70006.0,69999.0,0.07142957]
["bitfinex","BTCUSD",1771110477299,0.02337104,70007.0,69999.0,0.07142957]
["bitfinex","BTCUSD",1771110477498,0.07142328,70006.0,69999.0,0.07142957]
["bitfinex","BTCUSD",1771110480341,0.07142354,70005.0,69998.0,0.0714303]
["bitfinex","BTCUSD",1771110480895,0.28579505,70010.0,69997.0,0.01282535]
["bitfinex","BTCUSD",1771110480896,0.00012,70010.0,69997.0,0.01282535]
["bitfinex","BTCUSD",1771110481081,0.00012,70010.0,70003.0,0.07142491]
["bitfinex","BTCUSD",1771110481312,0.00012,70010.0,70004.0,0.0714244]
["bitfinex","BTCUSD",1771110483073,0.00012,70010.0,70005.0,0.07142318]
["bitfinex","BTCUSD",1771110483286,0.00012,70010.0,70000.0,0.42880233]
["bitfinex","BTCUSD",1771110483483,0.0004,70012.0,70001.0,0.28570612]
["bitfinex","BTCUSD",1771110483484,8e-05,70012.0,70001.0,0.28570612]
["bitfinex","BTCUSD",1771110483681,8e-05,70012.0,70000.0,0.42880233]
["bitfinex","BTCUSD",1771110483682,0.0004,70016.0,70012.0,0.07128458]
["bitfinex","BTCUSD",1771110483884,0.0004,70016.0,70014.0,0.07141419]
["bitfinex","BTCUSD",1771110484044,0.0004,70019.0,70014.0,0.07141419]
["bitfinex","BTCUSD",1771110484045,0.0004,70019.0,70014.0,0.07124282]
["bitfinex","BTCUSD",1771110484666,0.0004,70019.0,70015.0,0.07141239]
["bitfinex","BTCUSD",1771110484870,0.0004,70018.0,70015.0,0.07141239]
["bitfinex","BTCUSD",1771110485070,0.0004,70018.0,70014.0,0.0352729]
["bitfinex","BTCUSD",1771110485311,0.0004,70018.0,70015.0,0.07141239]
["bitfinex","BTCUSD",1771110486436,0.0004,70018.0,70009.0,0.44155421]
["bitfinex","BTCUSD",1771110486437,0.0004,70018.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1771110486647,0.0004,70018.0,70016.0,0.07141217]
["bitfinex","BTCUSD",1771110486857,0.0004,70018.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1771110487338,0.0004,70018.0,70016.0,0.07141217]
["bitfinex","BTCUSD",1771110488094,0.0004,70018.0,70015.0,0.07141303]
["bitfinex","BTCUSD",1771110488881,0.0004,70018.0,70014.0,0.07141402]
["bitfinex","BTCUSD",1771110489619,0.0004,70018.0,70013.0,0.07141494]
["bitfinex","BTCUSD",1771110490055,0.0004,70018.0,70011.0,0.07141706]
["bitfinex","BTCUSD",1771110490249,0.0004,70018.0,70009.0,0.01282535]
["bitfinex","BTCUSD",1771110490250,0.0004,70018.0,70013.0,0.07141431]
["bitfinex","BTCUSD",1771110490967,0.0004,70018.0,70014.0,0.07141405]
["bitfinex","BTCUSD",1771110494297,0.0004,70019.0,70008.0,0.42872886]
["bitfinex","BTCUSD",1771110494509,0.00052,70020.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1771110494732,0.00052,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1771110494946,0.00052,70020.0,70016.0,0.07141148]
["bitfinex","BTCUSD",1771110495374,0.00052,70020.0,70018.0,0.07140996]
["bitfinex","BTCUSD",1771110499653,0.0004,70024.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1771110499876,0.0004,70024.0,70022.0,0.07140601]
["bitfinex","BTCUSD",1771110504910,0.0004,70024.0,70019.0,0.0714091]
["bitfinex","BTCUSD",1771110505205,0.0004,70024.0,70020.0,0.07140814]
["bitfinex","BTCUSD",1771110506723,0.0004,70024.0,70021.0,0.07140635]
["bitfinex","BTCUSD",1771110507132,0.0004,70024.0,70020.0,0.07140782]
["bitfinex","BTCUSD",1771110507542,0.0004,70024.0,70021.0,0.07140652]
["bitfinex","BTCUSD",1771110507891,0.0004,70024.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771110508102,0.0004,70024.0,70021.0,0.07140684]
["bitfinex","BTCUSD",1771110508460,0.0004,70024.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1771110508660,0.0004,70024.0,70023.0,0.07123416]
["bitfinex","BTCUSD",1771110508866,0.0004,70024.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1771110509928,0.0004,70024.0,70022.0,0.07140599]
["bitfinex","BTCUSD",1771110511324,0.0004,70024.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1771110511611,0.0004,70028.0,70020.0,0.01282535]
["bitfinex","BTCUSD",1771110511793,0.0004,70028.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1771110512732,0.0004,70028.0,70026.0,0.07140132]
["bitfinex","BTCUSD",1771110513343,0.0004,70028.0,70025.0,0.07140126]
["bitfinex","BTCUSD",1771110513344,0.0004,70028.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1771110513478,0.0004,70028.0,70026.0,0.07140165]
["bitfinex","BTCUSD",1771110514270,0.00012,70030.0,70023.0,0.28561819]
["bitfinex","BTCUSD",1771110514926,0.00012,70030.0,70026.0,0.07140115]
["bitfinex","BTCUSD",1771110515128,0.00012,70030.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110515330,0.07151807,70030.0,70023.0,0.07140428]
["bitfinex","BTCUSD",1771110515742,0.07151807,70030.0,70023.0,0.07123333]
["bitfinex","BTCUSD",1771110516959,0.00012,70030.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110517153,0.09508237,70025.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110518803,0.07140414,70024.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110518999,0.28560602,70027.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110519220,0.42884886,70030.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771110519432,0.02367839,70017.0,70014.0,0.0002]
["bitfinex","BTCUSD",1771110519874,0.02367839,70017.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1771110520569,0.0714037,70025.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1771110520570,0.07140418,70024.0,70015.0,0.07141126]
["bitfinex","BTCUSD",1771110520792,0.07140418,70024.0,70016.0,0.07141157]
["bitfinex","BTCUSD",1771110520968,0.07140418,70024.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771110521170,0.0951894,70024.0,70023.0,0.0002]
["bitfinex","BTCUSD",1771110522540,0.0951894,70024.0,70016.0,0.07141157]
["bitfinex","BTCUSD",1771110523255,0.02378522,70024.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110523464,0.07140174,70027.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110523665,0.07140174,70027.0,70019.0,0.07140842]
["bitfinex","BTCUSD",1771110523878,0.34264,70030.0,70015.0,0.02488419]
["bitfinex","BTCUSD",1771110524091,0.07140068,70028.0,70020.0,0.0714074]
["bitfinex","BTCUSD",1771110524310,0.07140068,70028.0,70015.0,0.02488419]
["bitfinex","BTCUSD",1771110524311,0.00052,70030.0,70022.0,0.07140606]
["bitfinex","BTCUSD",1771110524517,0.00052,70030.0,70019.0,0.02468419]
["bitfinex","BTCUSD",1771110524742,0.00052,70030.0,70026.0,0.07140146]
["bitfinex","BTCUSD",1771110525749,0.00052,70030.0,70019.0,0.02468419]
["bitfinex","BTCUSD",1771110525750,0.00052,70030.0,70019.0,0.02568419]
["bitfinex","BTCUSD",1771110525962,0.00052,70030.0,70022.0,0.07140547]
["bitfinex","BTCUSD",1771110526524,0.00052,70030.0,70023.0,0.0714042]
["bitfinex","BTCUSD",1771110527418,0.07191862,70030.0,70023.0,0.0714042]
["bitfinex","BTCUSD",1771110533197,0.07139899,70029.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110533407,0.07140267,70026.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110535260,0.00052,70030.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110535396,0.00052,70030.0,70020.0,0.42892886]
["bitfinex","BTCUSD",1771110535601,0.00052,70030.0,70025.0,0.07140301]
["bitfinex","BTCUSD",1771110538772,0.00052,70030.0,70024.0,0.07140404]
["bitfinex","BTCUSD",1771110538978,0.07191813,70030.0,70023.0,0.07140481]
["bitfinex","BTCUSD",1771110539377,0.00052,70030.0,70024.0,0.07140369]
["bitfinex","BTCUSD",1771110540671,0.00052,70030.0,70023.0,0.07140485]
["bitfinex","BTCUSD",1771110540874,0.07191821,70030.0,70023.0,0.07140485]
["bitfinex","BTCUSD",1771110541480,0.0239907,70029.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110541676,0.07140287,70026.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110542079,0.07140714,70021.0,70020.0,0.0002]
["bitfinex","BTCUSD",1771110542283,0.07141224,70016.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110542639,0.0239907,70020.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110542817,0.07141115,70019.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110543031,0.07141086,70018.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110543472,0.07141135,70017.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110543767,0.07141061,70018.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110543980,0.0239907,70020.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110543981,0.07141224,70016.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110544342,0.07141155,70017.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110546450,0.07141224,70016.0,70015.0,0.0002]
["bitfinex","BTCUSD",1771110546662,0.07141956,70009.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110546910,0.0239907,70015.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110547118,0.00012,70020.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110547119,0.0239907,70010.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110548138,0.11498788,70010.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110548339,0.0239907,70009.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110548717,0.09541013,70009.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110550077,0.0239907,70008.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110550781,0.09541204,70008.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110550991,0.07142142,70007.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110551192,0.09541212,70007.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110553670,0.02414665,70015.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110553875,0.07141623,70013.0,70005.0,0.07162322]
["bitfinex","BTCUSD",1771110554680,0.07141657,70012.0,70005.0,0.07162322]
["bitfinex","BTCUSD",1771110555252,0.28565474,70015.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110555387,0.07141799,70011.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110555588,0.07141669,70012.0,70005.0,0.0002]
["bitfinex","BTCUSD",1771110555799,0.11301585,70012.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771110556002,0.07142416,70005.0,70000.0,0.00025075]
["bitfinex","BTCUSD",1771110556424,0.07142416,70006.0,70000.0,0.00025075]
["bitfinex","BTCUSD",1771110557800,0.07142435,70005.0,70000.0,0.00025075]
["bitfinex","BTCUSD",1771110558203,0.07142416,70006.0,70000.0,0.00025075]
["bitfinex","BTCUSD",1771110558557,0.07142346,70005.0,70000.0,0.00025075]
["bitfinex","BTCUSD",1771110559394,0.07142462,70004.0,69996.0,0.0001895]
["bitfinex","BTCUSD",1771110559602,0.09557127,70004.0,69996.0,0.0716218]
["bitfinex","BTCUSD",1771110559777,0.02414665,70004.0,69996.0,0.0716218]
["bitfinex","BTCUSD",1771110560334,0.09557135,70004.0,70002.0,0.08]
["bitfinex","BTCUSD",1771110560669,0.07142551,70003.0,70002.0,0.06844217]
["bitfinex","BTCUSD",1771110561523,0.09557135,70004.0,69991.0,0.00028]
["bitfinex","BTCUSD",1771110561524,0.07143498,69994.0,69991.0,0.00028]
["bitfinex","BTCUSD",1771110561752,0.02414665,69996.0,69985.0,0.07163236]
["bitfinex","BTCUSD",1771110562102,0.02414665,69996.0,69991.0,0.07143767]
["bitfinex","BTCUSD",1771110563693,0.02414665,69996.0,69991.0,0.07163767]
["bitfinex","BTCUSD",1771110565695,0.02414665,69996.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771110566836,0.02414665,69996.0,69991.0,0.07163767]
["bitfinex","BTCUSD",1771110567035,0.02414665,69996.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771110567233,0.02414665,69996.0,69988.0,0.03299964]
["bitfinex","BTCUSD",1771110568152,0.02414665,69996.0,69990.0,0.07143784]
["bitfinex","BTCUSD",1771110571665,0.02414665,69996.0,69991.0,0.0714375]
["bitfinex","BTCUSD",1771110572301,0.02445835,69996.0,69991.0,0.0714375]
["bitfinex","BTCUSD",1771110572688,1e-08,70000.0,69998.0,0.07142999]
["bitfinex","BTCUSD",1771110572885,6.224e-05,70000.0,69998.0,0.07142999]
["bitfinex","BTCUSD",1771110573442,6.224e-05,70000.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1771110573650,0.20910166,70010.0,70004.0,0.07142391]
["bitfinex","BTCUSD",1771110573651,0.00052,70010.0,70004.0,0.07142391]
["bitfinex","BTCUSD",1771110573864,0.00058226,70010.0,70004.0,0.07142391]
["bitfinex","BTCUSD",1771110574046,0.00058226,70010.0,70000.0,0.45140594]
["bitfinex","BTCUSD",1771110574386,0.00058226,70010.0,70006.0,0.07142211]
["bitfinex","BTCUSD",1771110575087,0.00058226,70010.0,70006.0,0.07125141]
["bitfinex","BTCUSD",1771110575293,0.00058226,70010.0,70000.0,0.45140594]
["bitfinex","BTCUSD",1771110575466,0.07141938,70009.0,70000.0,0.42874037]
["bitfinex","BTCUSD",1771110576272,0.0714204,70008.0,70000.0,0.50016831]
["bitfinex","BTCUSD",1771110578856,0.0714204,70008.0,70001.0,0.07142722]
["bitfinex","BTCUSD",1771110579215,0.0714204,70008.0,70001.0,0.07108576]
["bitfinex","BTCUSD",1771110579415,0.0718204,70008.0,70001.0,0.07108576]
["bitfinex","BTCUSD",1771110581014,0.024778,70006.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771110581218,0.024778,70000.0,69993.0,0.07143522]
["bitfinex","BTCUSD",1771110581427,0.024778,70000.0,69994.0,0.07143466]
["bitfinex","BTCUSD",1771110583437,0.09620676,70000.0,69993.0,0.07143522]
["bitfinex","BTCUSD",1771110583648,0.07142981,69999.0,69992.0,0.07143648]
["bitfinex","BTCUSD",1771110583871,0.28608287,70008.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771110583872,0.07143549,69994.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771110584273,0.02276113,69997.0,69990.0,0.00036]
["bitfinex","BTCUSD",1771110584445,0.02276113,70006.0,69995.0,0.07143303]
["bitfinex","BTCUSD",1771110584645,0.07142756,70001.0,69995.0,0.07143303]
["bitfinex","BTCUSD",1771110585050,0.07142574,70003.0,69996.0,0.07143244]
["bitfinex","BTCUSD",1771110585254,0.02276113,70006.0,70000.0,0.07142792]
["bitfinex","BTCUSD",1771110585459,0.07182054,70008.0,70001.0,0.07142742]
["bitfinex","BTCUSD",1771110585856,0.0004,70008.0,70000.0,0.07142833]
["bitfinex","BTCUSD",1771110586283,0.07142205,70007.0,70000.0,0.07125761]
["bitfinex","BTCUSD",1771110586455,0.07142205,70007.0,69999.0,0.07142923]
["bitfinex","BTCUSD",1771110586838,0.07182054,70008.0,70000.0,0.07142819]
["bitfinex","BTCUSD",1771110587045,0.07182054,70008.0,70001.0,0.07142676]
["bitfinex","BTCUSD",1771110587709,0.07200136,70010.0,70001.0,0.07142676]
["bitfinex","BTCUSD",1771110587913,0.07141938,70009.0,70001.0,0.07142676]
["bitfinex","BTCUSD",1771110590046,0.07142082,70008.0,70001.0,0.07142676]
["bitfinex","BTCUSD",1771110590223,0.0714217,70007.0,69999.0,0.07142888]
["bitfinex","BTCUSD",1771110590885,0.0714217,70007.0,70000.0,0.07142833]
["bitfinex","BTCUSD",1771110591495,0.07141938,70009.0,69996.0,0.28572844]
["bitfinex","BTCUSD",1771110591720,0.07142037,70009.0,70001.0,0.07142752]
["bitfinex","BTCUSD",1771110591925,0.00058226,70010.0,70007.0,0.07142053]
["bitfinex","BTCUSD",1771110592121,0.00058226,70010.0,69999.0,0.42874037]
["bitfinex","BTCUSD",1771110592122,0.00058226,70010.0,70005.0,0.07142334]
["bitfinex","BTCUSD",1771110592336,0.00058226,70010.0,69999.0,0.02392027]
["bitfinex","BTCUSD",1771110592498,0.0714218,70007.0,69999.0,0.07142895]
["bitfinex","BTCUSD",1771110593113,0.0714218,70007.0,70000.0,0.07142844]
["bitfinex","BTCUSD",1771110594406,0.00058226,70010.0,70005.0,0.07142339]
["bitfinex","BTCUSD",1771110595115,0.00058226,70010.0,70004.0,0.07142446]
["bitfinex","BTCUSD",1771110595541,0.07142,70009.0,70001.0,0.0714272]
["bitfinex","BTCUSD",1771110595869,0.07142,70009.0,70000.0,0.071428]
["bitfinex","BTCUSD",1771110595870,0.0941833,70007.0,70000.0,0.071428]
["bitfinex","BTCUSD",1771110596224,0.02276113,70007.0,70001.0,0.07142695]
["bitfinex","BTCUSD",1771110596426,0.0714214,70008.0,70001.0,0.07142695]
["bitfinex","BTCUSD",1771110597662,0.07142138,70009.0,69952.0,0.57119741]
["bitfinex","BTCUSD",1771110597663,0.12950284,70009.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771110597916,0.00058226,70010.0,69985.0,0.0003895]
["bitfinex","BTCUSD",1771110597917,0.07143979,69989.0,69988.0,1e-08]
["bitfinex","BTCUSD",1771110598115,0.07143979,69989.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771110598116,0.07145409,69975.0,69974.0,1e-08]
["bitfinex","BTCUSD",1771110598326,4e-05,69988.0,69960.0,0.00017061]
["bitfinex","BTCUSD",1771110598327,0.07146838,69961.0,69960.0,0.00017061]
["bitfinex","BTCUSD",1771110598535,0.07147222,69958.0,69952.0,0.0001941]
["bitfinex","BTCUSD",1771110598735,0.2758,69969.0,69950.0,0.00172]
["bitfinex","BTCUSD",1771110598736,0.02276113,69967.0,69950.0,0.00172]
["bitfinex","BTCUSD",1771110598918,0.2758,69969.0,69950.0,0.00172]
["bitfinex","BTCUSD",1771110598919,0.10674171,69968.0,69950.0,0.00172]
["bitfinex","BTCUSD",1771110599118,0.02276113,69959.0,69950.0,0.00172]
["bitfinex","BTCUSD",1771110599323,0.07146916,69961.0,69953.0,0.0714756]
["bitfinex","BTCUSD",1771110599635,0.07147276,69957.0,69950.0,0.07363578]
["bitfinex","BTCUSD",1771110599835,0.07146941,69960.0,69950.0,0.07363578]
["bitfinex","BTCUSD",1771110600059,0.07147145,69959.0,69950.0,0.07363578]
["bitfinex","BTCUSD",1771110600263,0.02276113,69961.0,69950.0,0.00215655]
["bitfinex","BTCUSD",1771110600514,0.36496113,69968.0,69957.0,0.07147152]
["bitfinex","BTCUSD",1771110600685,0.07146427,69966.0,69955.0,0.07147382]
["bitfinex","BTCUSD",1771110600902,0.07146622,69964.0,69957.0,0.07147246]
["bitfinex","BTCUSD",1771110601094,0.02276113,69968.0,69953.0,0.02392027]
["bitfinex","BTCUSD",1771110601311,0.00012,69970.0,69958.0,0.45266064]
["bitfinex","BTCUSD",1771110601521,0.00012,69970.0,69962.0,0.0714673]
["bitfinex","BTCUSD",1771110601661,0.00012,69970.0,69963.0,0.07146626]
["bitfinex","BTCUSD",1771110601859,0.00012,69970.0,69962.0,0.0714673]
["bitfinex","BTCUSD",1771110602316,0.07157933,69970.0,69960.0,0.07146894]
["bitfinex","BTCUSD",1771110602569,0.07157933,69970.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1771110602754,0.00012,69970.0,69964.0,0.03088499]
["bitfinex","BTCUSD",1771110602954,0.00012,69970.0,69962.0,0.07146644]
["bitfinex","BTCUSD",1771110603339,0.07157926,69970.0,69962.0,0.07146644]
["bitfinex","BTCUSD",1771110604592,0.00012,69970.0,69964.0,0.07146523]
["bitfinex","BTCUSD",1771110605006,0.00012,69980.0,69953.0,0.02392027]
["bitfinex","BTCUSD",1771110605208,0.07164423,69979.0,69970.0,0.07145848]
["bitfinex","BTCUSD",1771110605408,0.07164418,69979.0,69970.0,0.07145871]
["bitfinex","BTCUSD",1771110606018,0.07145123,69978.0,69970.0,0.07145871]
["bitfinex","BTCUSD",1771110606379,0.07145234,69977.0,69968.0,0.07146074]
["bitfinex","BTCUSD",1771110606586,0.07145234,69977.0,69969.0,0.07145982]
["bitfinex","BTCUSD",1771110608295,0.07145234,69977.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110608590,0.0001941,69979.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110608828,4e-05,69986.0,69982.0,0.07144641]
["bitfinex","BTCUSD",1771110609041,4e-05,69986.0,69980.0,0.07144854]
["bitfinex","BTCUSD",1771110609186,4e-05,69986.0,69975.0,0.02392027]
["bitfinex","BTCUSD",1771110609385,4e-05,69986.0,69976.0,0.07145243]
["bitfinex","BTCUSD",1771110609758,4e-05,69986.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771110610174,4e-05,69986.0,69978.0,0.07145058]
["bitfinex","BTCUSD",1771110610390,4e-05,69986.0,69979.0,0.07144996]
["bitfinex","BTCUSD",1771110610596,4e-05,69986.0,69975.0,0.02398251]
["bitfinex","BTCUSD",1771110610597,4e-05,69986.0,69977.0,0.02392027]
["bitfinex","BTCUSD",1771110610792,4e-05,69986.0,69977.0,0.30972636]
["bitfinex","BTCUSD",1771110610995,4e-05,69986.0,69982.0,0.07144674]
["bitfinex","BTCUSD",1771110611199,4e-05,69986.0,69980.0,0.07144873]
["bitfinex","BTCUSD",1771110611907,4e-05,69986.0,69979.0,0.07145]
["bitfinex","BTCUSD",1771110612112,4e-05,69986.0,69978.0,0.07145099]
["bitfinex","BTCUSD",1771110612314,4e-05,69986.0,69977.0,0.0953718]
["bitfinex","BTCUSD",1771110612315,0.0714829,69986.0,69977.0,0.06198211]
["bitfinex","BTCUSD",1771110612738,0.07144396,69985.0,69977.0,0.06198211]
["bitfinex","BTCUSD",1771110612936,0.07144396,69985.0,69975.0,0.07151584]
["bitfinex","BTCUSD",1771110613135,0.07144684,69983.0,69975.0,6.224e-05]
["bitfinex","BTCUSD",1771110613582,0.07144684,69983.0,69975.0,0.07151624]
["bitfinex","BTCUSD",1771110614006,4e-05,69986.0,69976.0,0.07145277]
["bitfinex","BTCUSD",1771110614007,0.0714449,69984.0,69976.0,0.07145277]
["bitfinex","BTCUSD",1771110615214,4e-05,69986.0,69981.0,0.07144742]
["bitfinex","BTCUSD",1771110618938,0.00044,69986.0,69980.0,0.07144866]
["bitfinex","BTCUSD",1771110619137,0.07144461,69985.0,69977.0,0.07145194]
["bitfinex","BTCUSD",1771110619365,0.07144573,69984.0,69975.0,0.07151615]
["bitfinex","BTCUSD",1771110619689,0.07144679,69983.0,69975.0,0.07151615]
["bitfinex","BTCUSD",1771110621582,0.28621284,69986.0,69975.0,6.224e-05]
["bitfinex","BTCUSD",1771110621762,0.07144804,69981.0,69975.0,6.224e-05]
["bitfinex","BTCUSD",1771110622015,0.07144701,69982.0,69975.0,0.07151601]
["bitfinex","BTCUSD",1771110623213,0.07188291,69986.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110623417,0.00044,69986.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110623983,0.07188306,69986.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110625579,0.00044,69986.0,69980.0,0.07148854]
["bitfinex","BTCUSD",1771110625786,0.0004,69982.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110626869,0.0004,69982.0,69980.0,0.07148877]
["bitfinex","BTCUSD",1771110628074,0.0004,69982.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110628277,4e-05,69988.0,69980.0,0.28583548]
["bitfinex","BTCUSD",1771110628478,4e-05,69988.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110628683,4e-05,69988.0,69982.0,0.07144623]
["bitfinex","BTCUSD",1771110628878,4e-05,69988.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110629083,4e-05,69988.0,69986.0,0.07144202]
["bitfinex","BTCUSD",1771110629433,4e-05,69988.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1771110629633,4e-05,69988.0,69983.0,0.07144555]
["bitfinex","BTCUSD",1771110629811,0.07148116,69988.0,69981.0,0.07144726]
["bitfinex","BTCUSD",1771110630418,4e-05,69988.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110630835,0.02336652,69978.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110631036,0.02336652,69987.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110631178,0.071447,69982.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771110632374,4e-05,69988.0,69976.0,0.10973066]
["bitfinex","BTCUSD",1771110632504,4e-05,69988.0,69978.0,0.42912134]
["bitfinex","BTCUSD",1771110632934,0.00044,69988.0,69979.0,0.07145]
["bitfinex","BTCUSD",1771110633555,0.00044,69988.0,69982.0,0.07144602]
["bitfinex","BTCUSD",1771110634515,0.07188109,69988.0,69981.0,0.0714472]
["bitfinex","BTCUSD",1771110634803,0.07144228,69987.0,69980.0,0.07144889]
["bitfinex","BTCUSD",1771110635031,0.07144374,69986.0,69979.0,0.07144972]
["bitfinex","BTCUSD",1771110638146,0.07144374,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110639805,0.0948104,69985.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110640167,0.02336652,69985.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110640366,0.07144301,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110640800,0.07184301,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110641202,0.0004,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110641383,0.07184309,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110644505,0.07144796,69981.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110644914,0.07144592,69983.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110645546,0.07144763,69982.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110646308,0.07184355,69986.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110646486,0.07144405,69985.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110649894,0.07144513,69984.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771110654482,0.10874669,69984.0,69975.0,0.00026224]
["bitfinex","BTCUSD",1771110654685,0.09441665,69979.0,69975.0,0.00026224]
["bitfinex","BTCUSD",1771110655531,0.07145081,69979.0,69975.0,0.00026224]
["bitfinex","BTCUSD",1771110655839,0.07144925,69980.0,69975.0,0.00026224]
["bitfinex","BTCUSD",1771110658152,0.09441509,69980.0,69975.0,0.00026224]
["bitfinex","BTCUSD",1771110660069,0.07144925,69980.0,69975.0,0.00026224]
["bitfinex","BTCUSD",1771110660955,0.07145027,69979.0,69975.0,0.00026224]
["bitfinex","BTCUSD",1771110661192,0.07144592,69983.0,69975.0,1e-08]
["bitfinex","BTCUSD",1771110661412,0.07144592,69983.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771110661413,0.07145409,69975.0,69962.0,0.0002]
["bitfinex","BTCUSD",1771110661633,0.07145409,69975.0,69940.0,0.28608]
["bitfinex","BTCUSD",1771110661634,0.07138014,69962.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771110661812,0.10874669,69966.0,69956.0,0.07147325]
["bitfinex","BTCUSD",1771110662045,0.07146545,69964.0,69956.0,0.07147325]
["bitfinex","BTCUSD",1771110662260,0.07146663,69963.0,69956.0,0.07147325]
["bitfinex","BTCUSD",1771110662475,0.07146569,69964.0,69955.0,0.07167414]
["bitfinex","BTCUSD",1771110662692,0.09443044,69965.0,69955.0,0.07167414]
["bitfinex","BTCUSD",1771110662883,0.09443044,69965.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1771110664323,0.09443044,69965.0,69957.0,0.0714718]
["bitfinex","BTCUSD",1771110665212,0.02296584,69965.0,69958.0,0.07147139]
["bitfinex","BTCUSD",1771110665855,0.09443025,69965.0,69957.0,0.07147244]
["bitfinex","BTCUSD",1771110666080,0.09443021,69965.0,69957.0,0.07147244]
["bitfinex","BTCUSD",1771110666919,0.07189934,69966.0,69950.0,0.00192]
["bitfinex","BTCUSD",1771110666920,0.00043586,69966.0,69950.0,0.00192]
["bitfinex","BTCUSD",1771110667293,0.07147272,69957.0,69950.0,0.00192]
["bitfinex","BTCUSD",1771110667457,0.07147472,69955.0,69950.0,0.00192]
["bitfinex","BTCUSD",1771110667859,0.09444056,69955.0,69950.0,0.00192]
["bitfinex","BTCUSD",1771110668278,0.07127472,69955.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771110669230,0.18022223,69954.0,69950.0,1e-08]
["bitfinex","BTCUSD",1771110669395,0.18022223,69954.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771110669396,0.02296584,69948.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771110670157,0.09444578,69950.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771110670601,0.10874669,69949.0,69943.0,0.0002]
["bitfinex","BTCUSD",1771110670850,0.10874669,69949.0,69928.0,0.10951456]
["bitfinex","BTCUSD",1771110670851,0.07149105,69939.0,69932.0,0.09152]
["bitfinex","BTCUSD",1771110671079,0.00012,69950.0,69932.0,0.20107456]
["bitfinex","BTCUSD",1771110671080,0.02296584,69949.0,69932.0,0.20107456]
["bitfinex","BTCUSD",1771110671282,0.02296584,69949.0,69939.0,0.42954475]
["bitfinex","BTCUSD",1771110671481,0.02296584,69949.0,69941.0,0.07148811]
["bitfinex","BTCUSD",1771110672082,0.0234017,69949.0,69943.0,0.07148623]
["bitfinex","BTCUSD",1771110672267,0.0234017,69949.0,69939.0,0.42954475]
["bitfinex","BTCUSD",1771110672483,0.0234017,69949.0,69944.0,0.07148568]
["bitfinex","BTCUSD",1771110672693,0.09488302,69949.0,69941.0,0.07148844]
["bitfinex","BTCUSD",1771110672887,0.0234017,69949.0,69941.0,0.07148844]
["bitfinex","BTCUSD",1771110673260,0.0234017,69949.0,69919.0,0.0001944]
["bitfinex","BTCUSD",1771110673435,0.02479209,69943.0,69935.0,0.07149416]
["bitfinex","BTCUSD",1771110673666,0.02479209,69943.0,69936.0,0.07149331]
["bitfinex","BTCUSD",1771110673815,0.02479209,69943.0,69937.0,0.07149278]
["bitfinex","BTCUSD",1771110674344,0.07148702,69943.0,69935.0,0.07149411]
["bitfinex","BTCUSD",1771110674585,0.02479209,69941.0,69936.0,0.07149345]
["bitfinex","BTCUSD",1771110674763,0.02479209,69941.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1771110674960,0.02479209,69946.0,69939.0,0.07149009]
["bitfinex","BTCUSD",1771110675120,0.02479209,69946.0,69940.0,0.0714897]
["bitfinex","BTCUSD",1771110676116,0.02479209,69946.0,69945.0,0.0002]
["bitfinex","BTCUSD",1771110679816,0.00043586,69949.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1771110680036,0.00043586,69949.0,69946.0,0.07148318]
["bitfinex","BTCUSD",1771110680442,0.00043586,69949.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1771110680614,0.00043586,69949.0,69946.0,0.07148279]
["bitfinex","BTCUSD",1771110682035,0.00043586,69949.0,69945.0,0.07168279]
["bitfinex","BTCUSD",1771110682933,0.00043586,69949.0,69946.0,0.07148341]
["bitfinex","BTCUSD",1771110688495,0.00043586,69949.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771110688496,0.02479209,69946.0,69926.0,0.07162346]
["bitfinex","BTCUSD",1771110688688,4e-05,69948.0,69928.0,0.07154206]
["bitfinex","BTCUSD",1771110688689,0.02479209,69935.0,69928.0,0.07154206]
["bitfinex","BTCUSD",1771110689110,0.02479209,69935.0,69929.0,0.07150077]
["bitfinex","BTCUSD",1771110690037,0.02479209,69935.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771110691099,0.07149611,69934.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771110692095,0.09628739,69935.0,69931.0,0.0002]
["bitfinex","BTCUSD",1771110693966,0.02479209,69935.0,69931.0,0.0002]
["bitfinex","BTCUSD",1771110694360,0.09628709,69935.0,69931.0,0.0002]
["bitfinex","BTCUSD",1771110696850,0.07149598,69934.0,69931.0,0.0002]
["bitfinex","BTCUSD",1771110698199,4e-05,69932.0,69931.0,0.00016]
["bitfinex","BTCUSD",1771110698805,4e-05,69934.0,69931.0,0.00016]
["bitfinex","BTCUSD",1771110698999,4e-05,69943.0,69931.0,0.00016]
["bitfinex","BTCUSD",1771110699216,4e-05,69943.0,69936.0,0.07149355]
["bitfinex","BTCUSD",1771110699542,4e-05,69943.0,69934.0,0.07149538]
["bitfinex","BTCUSD",1771110699543,4e-05,69943.0,69937.0,0.07149284]
["bitfinex","BTCUSD",1771110699739,0.0004,69946.0,69937.0,0.07149284]
["bitfinex","BTCUSD",1771110699740,0.0004,69946.0,69939.0,0.07149022]
["bitfinex","BTCUSD",1771110700044,0.0004,69946.0,69932.0,0.10831639]
["bitfinex","BTCUSD",1771110700223,0.0004,69946.0,69940.0,0.07148975]
["bitfinex","BTCUSD",1771110700803,0.0004,69946.0,69939.0,0.07149083]
["bitfinex","BTCUSD",1771110701016,8e-05,69948.0,69937.0,0.10942941]
["bitfinex","BTCUSD",1771110701220,8e-05,69948.0,69944.0,0.07148522]
["bitfinex","BTCUSD",1771110701423,4e-05,69948.0,69943.0,0.07148663]
["bitfinex","BTCUSD",1771110702226,4e-05,69948.0,69944.0,0.08]
["bitfinex","BTCUSD",1771110702630,4e-05,69948.0,69935.0,0.07149408]
["bitfinex","BTCUSD",1771110702631,0.07148769,69943.0,69935.0,0.07149408]
["bitfinex","BTCUSD",1771110703071,0.07148796,69942.0,69935.0,0.07149408]
["bitfinex","BTCUSD",1771110704337,0.07148715,69943.0,69935.0,0.07149408]
["bitfinex","BTCUSD",1771110704568,0.07148871,69942.0,69934.0,0.07149408]
["bitfinex","BTCUSD",1771110704941,0.07148871,69943.0,69935.0,0.07149476]
["bitfinex","BTCUSD",1771110706302,0.07148371,69947.0,69931.0,0.00016]
["bitfinex","BTCUSD",1771110706502,0.09625439,69939.0,69931.0,0.07165823]
["bitfinex","BTCUSD",1771110706704,0.07149215,69938.0,69931.0,0.07165823]
["bitfinex","BTCUSD",1771110707026,0.07149011,69940.0,69933.0,0.07149631]
["bitfinex","BTCUSD",1771110707786,0.07148959,69942.0,69934.0,0.07149532]
["bitfinex","BTCUSD",1771110708403,0.07148914,69941.0,69934.0,0.07149532]
["bitfinex","BTCUSD",1771110713287,0.07148914,69941.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771110714439,0.07149013,69940.0,69933.0,0.07149682]
["bitfinex","BTCUSD",1771110715655,0.07149172,69939.0,69932.0,0.07149604]
["bitfinex","BTCUSD",1771110715907,0.0714901,69940.0,69931.0,0.00016]
["bitfinex","BTCUSD",1771110716149,0.0718892,69941.0,69934.0,0.07149589]
["bitfinex","BTCUSD",1771110716432,0.0004,69941.0,69932.0,0.10795649]
["bitfinex","BTCUSD",1771110716575,0.0004,69941.0,69938.0,0.07149093]
["bitfinex","BTCUSD",1771110717247,0.0004,69941.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771110717894,0.00044,69948.0,69930.0,0.42991915]
["bitfinex","BTCUSD",1771110718075,0.00044,69948.0,69944.0,0.07148553]
["bitfinex","BTCUSD",1771110718447,0.00044,69948.0,69943.0,0.07148639]
["bitfinex","BTCUSD",1771110719054,0.00044,69948.0,69942.0,0.07148734]
["bitfinex","BTCUSD",1771110720858,0.00044,69948.0,69943.0,0.07148652]
["bitfinex","BTCUSD",1771110721166,0.00044,69948.0,69944.0,0.07148507]
["bitfinex","BTCUSD",1771110721603,0.00016,69950.0,69945.0,0.0714838]
["bitfinex","BTCUSD",1771110721812,0.0004,69956.0,69945.0,0.00011217]
["bitfinex","BTCUSD",1771110722009,0.0004,69956.0,69953.0,0.07147622]
["bitfinex","BTCUSD",1771110722920,0.0004,69956.0,69949.0,0.07147989]
["bitfinex","BTCUSD",1771110723117,0.0004,69956.0,69951.0,0.07147777]
["bitfinex","BTCUSD",1771110723478,0.01324162,69955.0,69951.0,0.07147777]
["bitfinex","BTCUSD",1771110724103,0.08471621,69955.0,69948.0,0.07148139]
["bitfinex","BTCUSD",1771110724350,0.08471621,69955.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771110724351,0.02476314,69953.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771110724518,0.07148274,69947.0,69940.0,0.07148901]
["bitfinex","BTCUSD",1771110724731,0.07148274,69947.0,69934.0,0.0002]
["bitfinex","BTCUSD",1771110724732,0.09628685,69948.0,69939.0,0.07148901]
["bitfinex","BTCUSD",1771110725118,0.07148468,69946.0,69937.0,0.07149228]
["bitfinex","BTCUSD",1771110725318,0.07148537,69945.0,69936.0,0.07149354]
["bitfinex","BTCUSD",1771110725548,0.07148537,69945.0,69937.0,0.07149213]
["bitfinex","BTCUSD",1771110725743,0.07148622,69944.0,69937.0,0.07149213]
["bitfinex","BTCUSD",1771110726264,0.07148513,69945.0,69938.0,0.07149174]
["bitfinex","BTCUSD",1771110727094,0.07148269,69947.0,69935.0,0.28597798]
["bitfinex","BTCUSD",1771110727297,0.07148269,69947.0,69939.0,0.07148985]
["bitfinex","BTCUSD",1771110727508,0.09628665,69948.0,69934.0,0.10815649]
["bitfinex","BTCUSD",1771110727509,4e-05,69948.0,69934.0,0.10815649]
["bitfinex","BTCUSD",1771110727687,0.00016,69950.0,69945.0,0.07148405]
["bitfinex","BTCUSD",1771110727830,0.00016,69950.0,69946.0,0.07148361]
["bitfinex","BTCUSD",1771110728032,0.00016,69950.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771110729197,0.0004,69955.0,69952.0,0.07147684]
["bitfinex","BTCUSD",1771110729398,0.0004,69955.0,69952.0,0.00013081]
["bitfinex","BTCUSD",1771110729747,0.07147656,69953.0,69952.0,0.00013081]
["bitfinex","BTCUSD",1771110729995,0.07147656,69953.0,69946.0,0.07152301]
["bitfinex","BTCUSD",1771110730200,0.07147656,69953.0,69946.0,0.07165382]
["bitfinex","BTCUSD",1771110731098,0.0004,69950.0,69946.0,0.07165382]
["bitfinex","BTCUSD",1771110731331,0.0004,69950.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771110731533,0.02476314,69948.0,69944.0,9.339e-05]
["bitfinex","BTCUSD",1771110731680,0.07187972,69950.0,69944.0,9.339e-05]
["bitfinex","BTCUSD",1771110731891,0.07187972,69950.0,69944.0,0.00018399]
["bitfinex","BTCUSD",1771110735358,0.07148112,69949.0,69944.0,0.00018399]
["bitfinex","BTCUSD",1771110735561,0.07148203,69948.0,69944.0,0.00018399]
["bitfinex","BTCUSD",1771110735966,0.07148473,69945.0,69944.0,0.00018399]
["bitfinex","BTCUSD",1771110738025,0.07148364,69947.0,69944.0,0.00018399]
["bitfinex","BTCUSD",1771110739128,0.07191413,69956.0,69945.0,0.13340656]
["bitfinex","BTCUSD",1771110739320,0.07191413,69956.0,69947.0,0.07148261]
["bitfinex","BTCUSD",1771110739522,0.07191413,69956.0,69948.0,0.07148067]
["bitfinex","BTCUSD",1771110740033,0.07187489,69955.0,69948.0,0.07148067]
["bitfinex","BTCUSD",1771110743116,0.0004,69955.0,69947.0,9.06e-05]
["bitfinex","BTCUSD",1771110743269,0.0004,69955.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1771110744074,0.0004,69955.0,69952.0,0.07151754]
["bitfinex","BTCUSD",1771110745912,0.0004,69955.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1771110746091,0.0004,69955.0,69953.0,0.07045854]
["bitfinex","BTCUSD",1771110746320,0.0004,69955.0,69953.0,0.07011934]
["bitfinex","BTCUSD",1771110746525,0.0004,69955.0,69953.0,0.06390304]
["bitfinex","BTCUSD",1771110747108,0.00044,69954.0,69952.0,0.07151729]
["bitfinex","BTCUSD",1771110747307,0.1088756,69953.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771110747513,0.1088756,69951.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771110747718,0.02498855,69950.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771110747914,0.0964722,69947.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771110749176,0.02498855,69947.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771110749328,0.02498855,69947.0,69944.0,0.08009339]
["bitfinex","BTCUSD",1771110755175,0.02498855,69947.0,69944.0,0.08029339]
["bitfinex","BTCUSD",1771110758211,0.02498855,69947.0,69944.0,0.08033339]
["bitfinex","BTCUSD",1771110763539,0.07148984,69940.0,69939.0,1e-08]
["bitfinex","BTCUSD",1771110763756,0.00013079,69940.0,69939.0,1e-08]
["bitfinex","BTCUSD",1771110764910,0.02413128,69948.0,69939.0,1e-08]
["bitfinex","BTCUSD",1771110765050,0.02417128,69952.0,69941.0,0.0714884]
["bitfinex","BTCUSD",1771110765760,0.07148169,69948.0,69941.0,0.0714884]
["bitfinex","BTCUSD",1771110765955,0.07148169,69948.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1771110766457,0.07148169,69948.0,69938.0,0.46302635]
["bitfinex","BTCUSD",1771110766657,0.07195824,69948.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1771110766907,0.07148281,69947.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1771110768059,0.07148281,69947.0,69938.0,0.42956561]
["bitfinex","BTCUSD",1771110768060,0.07148269,69947.0,69938.0,0.42956561]
["bitfinex","BTCUSD",1771110768414,0.07148849,69942.0,69937.0,0.0002]
["bitfinex","BTCUSD",1771110770401,0.07148849,69942.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771110772109,0.07148862,69943.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771110772308,0.07148882,69941.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771110772942,0.071488,69942.0,69940.0,0.0002]
["bitfinex","BTCUSD",1771110774143,0.00016,69960.0,69942.0,0.09661997]
["bitfinex","BTCUSD",1771110774358,0.0714712,69959.0,69951.0,0.07147857]
["bitfinex","BTCUSD",1771110774543,0.0714712,69959.0,69947.0,0.42956561]
["bitfinex","BTCUSD",1771110774544,0.00016,69960.0,69947.0,0.42956561]
["bitfinex","BTCUSD",1771110774746,0.00016,69960.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1771110776259,0.0005298,69965.0,69958.0,0.07147075]
["bitfinex","BTCUSD",1771110776453,0.00057089,69962.0,69958.0,0.07147075]
["bitfinex","BTCUSD",1771110776672,0.00057089,69962.0,69960.0,0.0714694]
["bitfinex","BTCUSD",1771110778905,0.0004,69961.0,69960.0,0.0714694]
["bitfinex","BTCUSD",1771110779098,0.0004,69961.0,69958.0,0.07147075]
["bitfinex","BTCUSD",1771110780006,0.0004,69961.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771110780203,0.0004,69961.0,69948.0,0.14704]
["bitfinex","BTCUSD",1771110780204,0.02413128,69956.0,69948.0,0.14704]
["bitfinex","BTCUSD",1771110780437,0.07147486,69955.0,69948.0,0.14704]
["bitfinex","BTCUSD",1771110780798,0.07147562,69954.0,69948.0,0.14704]
["bitfinex","BTCUSD",1771110780997,0.07147489,69955.0,69948.0,0.21852149]
["bitfinex","BTCUSD",1771110781343,0.00053089,69962.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1771110781637,0.00053089,69962.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1771110782592,0.36657128,69970.0,69965.0,0.07146356]
["bitfinex","BTCUSD",1771110782792,8.103e-05,69967.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1771110784022,8.103e-05,69967.0,69965.0,0.07146422]
["bitfinex","BTCUSD",1771110784200,8.103e-05,69967.0,69910.0,0.03852]
["bitfinex","BTCUSD",1771110784201,0.07146601,69964.0,69957.0,0.07147205]
["bitfinex","BTCUSD",1771110784971,0.07146638,69963.0,69956.0,0.07147335]
["bitfinex","BTCUSD",1771110785330,0.0004,69962.0,69956.0,0.07147335]
["bitfinex","BTCUSD",1771110785895,0.0004,69962.0,69957.0,0.07147176]
["bitfinex","BTCUSD",1771110786153,0.07146401,69966.0,69952.0,0.62826889]
["bitfinex","BTCUSD",1771110786154,0.0916941,69975.0,69963.0,0.07146554]
["bitfinex","BTCUSD",1771110786355,0.07145897,69971.0,69963.0,0.07146554]
["bitfinex","BTCUSD",1771110786559,0.07157931,69970.0,69963.0,0.07146554]
["bitfinex","BTCUSD",1771110787058,0.00012,69970.0,69964.0,0.07146501]
["bitfinex","BTCUSD",1771110787267,0.00012,69970.0,69959.0,0.31076728]
["bitfinex","BTCUSD",1771110787498,0.00012,69970.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1771110788115,0.00012,69970.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1771110788320,0.00012,69970.0,69963.0,0.07146569]
["bitfinex","BTCUSD",1771110788693,0.00012,69970.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1771110789524,0.00012,69970.0,69963.0,0.07146569]
["bitfinex","BTCUSD",1771110789723,0.00012,69970.0,69961.0,0.07146776]
["bitfinex","BTCUSD",1771110789928,0.07186058,69969.0,69962.0,0.07146717]
["bitfinex","BTCUSD",1771110790656,0.0004,69969.0,69960.0,0.024929]
["bitfinex","BTCUSD",1771110790801,0.10406683,69967.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771110791030,0.09559851,69963.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771110791230,0.07146771,69962.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771110791687,0.07146736,69962.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771110793076,0.07146736,69962.0,69956.0,0.00024]
["bitfinex","BTCUSD",1771110793681,0.09763509,69965.0,69952.0,4e-05]
["bitfinex","BTCUSD",1771110793882,0.07147334,69957.0,69947.0,0.07148241]
["bitfinex","BTCUSD",1771110794053,0.07147514,69955.0,69947.0,0.07148241]
["bitfinex","BTCUSD",1771110794870,0.07147514,69955.0,69948.0,0.07152166]
["bitfinex","BTCUSD",1771110796320,0.07147514,69955.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771110797636,0.07147514,69955.0,69948.0,0.07152154]
["bitfinex","BTCUSD",1771110797833,0.07147565,69954.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771110798609,0.09484294,69956.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771110798610,0.0714764,69955.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771110799397,0.09484112,69956.0,69949.0,0.07148045]
["bitfinex","BTCUSD",1771110799720,0.02336744,69956.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771110800345,0.02336744,69956.0,69950.0,0.0714794]
["bitfinex","BTCUSD",1771110800559,0.02336744,69956.0,69952.0,0.07147756]
["bitfinex","BTCUSD",1771110800810,0.09763509,69956.0,69952.0,0.07147756]
["bitfinex","BTCUSD",1771110801019,0.02336744,69955.0,69953.0,0.07147621]
["bitfinex","BTCUSD",1771110801480,0.02336744,69955.0,69951.0,0.07147792]
["bitfinex","BTCUSD",1771110802436,0.02336744,69955.0,69952.0,0.07147745]
["bitfinex","BTCUSD",1771110803294,0.02336744,69955.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771110804661,0.02336744,69955.0,69947.0,0.28155195]
["bitfinex","BTCUSD",1771110804981,0.02336744,69955.0,68618.0,0.0693905]
["bitfinex","BTCUSD",1771110804982,4e-05,69962.0,69949.0,0.09771977]
["bitfinex","BTCUSD",1771110805196,0.00012,69980.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1771110805197,0.07145131,69978.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1771110805410,0.09224744,69979.0,69964.0,0.02278136]
["bitfinex","BTCUSD",1771110805612,0.07158846,69975.0,69968.0,0.07146037]
["bitfinex","BTCUSD",1771110805881,0.0001341,69975.0,69969.0,0.07146004]
["bitfinex","BTCUSD",1771110806043,0.07158853,69975.0,69968.0,0.07146101]
["bitfinex","BTCUSD",1771110806412,0.0001341,69975.0,69968.0,0.07146101]
["bitfinex","BTCUSD",1771110807038,0.00036,69972.0,69969.0,0.0714583]
["bitfinex","BTCUSD",1771110807243,0.00036,69972.0,69970.0,0.07145865]
["bitfinex","BTCUSD",1771110807455,0.00036,69972.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1771110807640,0.0001341,69975.0,69972.0,0.07145614]
["bitfinex","BTCUSD",1771110808410,0.0004,69977.0,69973.0,0.0714558]
["bitfinex","BTCUSD",1771110810130,0.0004,69974.0,69973.0,0.0714558]
["bitfinex","BTCUSD",1771110814216,0.0004,69974.0,69973.0,0.09423716]
["bitfinex","BTCUSD",1771110814783,0.0004,69974.0,69973.0,0.0714558]
["bitfinex","BTCUSD",1771110815941,0.0004,69974.0,69973.0,0.09423716]
["bitfinex","BTCUSD",1771110816142,0.0004,69974.0,69973.0,0.0714558]
["bitfinex","BTCUSD",1771110816496,0.0004,69977.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771110816871,1e-08,69979.0,69978.0,0.07128141]
["bitfinex","BTCUSD",1771110817764,0.0004,69986.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771110818507,0.0004,69986.0,69980.0,0.07144827]
["bitfinex","BTCUSD",1771110818702,0.0004,69986.0,69981.0,0.07144773]
["bitfinex","BTCUSD",1771110820557,0.0004,69986.0,69980.0,0.07144863]
["bitfinex","BTCUSD",1771110820759,0.02512528,69984.0,69981.0,0.07144792]
["bitfinex","BTCUSD",1771110821142,0.02512528,69984.0,69980.0,0.07144863]
["bitfinex","BTCUSD",1771110821486,0.02512528,69984.0,69979.0,0.07144961]
["bitfinex","BTCUSD",1771110823031,0.09657031,69984.0,69976.0,0.07145205]
["bitfinex","BTCUSD",1771110823229,0.09657031,69984.0,69977.0,0.07145109]
["bitfinex","BTCUSD",1771110823430,0.07144886,69981.0,69973.0,0.0716557]
["bitfinex","BTCUSD",1771110823852,0.02388015,69981.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110824000,0.09889137,69982.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110824201,0.09889137,69981.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110824401,0.09889137,69980.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110824605,0.02388015,69979.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110825153,0.02388015,69978.0,69973.0,0.07165611]
["bitfinex","BTCUSD",1771110825354,0.02388015,69977.0,69973.0,0.07165611]
["bitfinex","BTCUSD",1771110825575,0.02388015,69977.0,69974.0,0.07145499]
["bitfinex","BTCUSD",1771110827624,0.02388015,69977.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110827625,0.02388015,69977.0,69973.0,0.07165591]
["bitfinex","BTCUSD",1771110828732,0.02388015,69977.0,69973.0,0.071656]
["bitfinex","BTCUSD",1771110830420,0.02388015,69977.0,69974.0,0.07145497]
["bitfinex","BTCUSD",1771110830620,0.02388015,69977.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771110831733,0.02428015,69981.0,69977.0,0.071452]
["bitfinex","BTCUSD",1771110831955,0.02388015,69980.0,69977.0,0.071452]
["bitfinex","BTCUSD",1771110832293,0.02388015,69979.0,69978.0,0.07145099]
["bitfinex","BTCUSD",1771110833417,0.02388015,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110833551,0.02388015,69978.0,69976.0,0.07145242]
["bitfinex","BTCUSD",1771110833776,0.02388015,69978.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771110835491,0.0004,69981.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771110835688,0.02428015,69981.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771110835870,0.09929137,69981.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771110836098,0.02388015,69980.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771110837503,0.02388015,69980.0,69978.0,0.07145086]
["bitfinex","BTCUSD",1771110838601,0.02388015,69980.0,69979.0,0.07145]
["bitfinex","BTCUSD",1771110839267,0.02388015,69980.0,69978.0,0.07145066]
["bitfinex","BTCUSD",1771110839471,0.02388015,69980.0,69977.0,0.0714502]
["bitfinex","BTCUSD",1771110839684,0.09889137,69979.0,69976.0,0.0002]
["bitfinex","BTCUSD",1771110839821,0.02388015,69980.0,69976.0,0.07165295]
["bitfinex","BTCUSD",1771110840022,0.02388015,69980.0,69976.0,0.0002]
["bitfinex","BTCUSD",1771110840464,0.02388015,69979.0,69976.0,0.0002]
["bitfinex","BTCUSD",1771110840777,0.02388015,69979.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110840993,0.02388015,69976.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110841790,0.09533336,69976.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110842121,0.07145244,69977.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110842469,0.12277152,69972.0,69969.0,0.0002]
["bitfinex","BTCUSD",1771110842810,0.09889137,69977.0,69969.0,0.0002]
["bitfinex","BTCUSD",1771110843014,0.07145306,69976.0,69969.0,0.0002]
["bitfinex","BTCUSD",1771110843210,0.07145306,69976.0,69969.0,0.0716599]
["bitfinex","BTCUSD",1771110843648,0.00012,69980.0,69973.0,0.07145527]
["bitfinex","BTCUSD",1771110843997,0.00012,69980.0,69973.0,0.07165527]
["bitfinex","BTCUSD",1771110844618,0.00012,69980.0,69974.0,0.07145509]
["bitfinex","BTCUSD",1771110847659,0.00012,69980.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110847863,0.02400015,69980.0,69973.0,0.0002]
["bitfinex","BTCUSD",1771110848175,0.07145,69979.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110848383,0.09533149,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110848560,0.17034271,69978.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110848767,0.02388015,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110850300,0.02388015,69977.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771110852102,0.09533035,69979.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771110852666,0.02388015,69979.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771110852890,0.02388015,69979.0,69975.0,0.07145341]
["bitfinex","BTCUSD",1771110853377,0.02388015,69979.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771110853378,0.02388015,69979.0,69974.0,0.07169316]
["bitfinex","BTCUSD",1771110854713,0.02388015,69979.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771110855507,0.02388015,69979.0,69974.0,0.0716951]
["bitfinex","BTCUSD",1771110857839,0.02388015,69979.0,69977.0,0.07145129]
["bitfinex","BTCUSD",1771110858575,0.02388015,69979.0,69976.0,0.07145281]
["bitfinex","BTCUSD",1771110858989,0.00012,69980.0,69976.0,0.07145281]
["bitfinex","BTCUSD",1771110859976,0.00012,69980.0,69974.0,0.00024]
["bitfinex","BTCUSD",1771110860179,0.00012,69980.0,69976.0,0.07145108]
["bitfinex","BTCUSD",1771110863172,0.00012,69980.0,69976.0,0.07149108]
["bitfinex","BTCUSD",1771110864749,0.00012,69980.0,69976.0,0.07169108]
["bitfinex","BTCUSD",1771110870808,0.07145409,69975.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110871006,0.02468616,69978.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110871207,0.02468616,69978.0,69971.0,0.07145742]
["bitfinex","BTCUSD",1771110871208,0.09643273,69978.0,69971.0,0.07145742]
["bitfinex","BTCUSD",1771110871823,0.09613825,69977.0,69970.0,0.07149721]
["bitfinex","BTCUSD",1771110872022,0.02568616,69975.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110872240,0.02585646,69975.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110872471,0.09631078,69975.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110872675,0.02485646,69975.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110874342,0.09631055,69975.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110874564,0.02468616,69974.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110875417,0.02485646,69974.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110879954,0.02485646,69974.0,69970.0,0.00024]
["bitfinex","BTCUSD",1771110881068,0.02485646,69974.0,69971.0,0.08]
["bitfinex","BTCUSD",1771110881450,0.02485646,69974.0,69970.0,0.00024]
["bitfinex","BTCUSD",1771110882701,0.02485646,69974.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110882702,0.07145785,69972.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110882858,0.09602002,69972.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110883423,0.09619032,69972.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110885326,0.07162815,69972.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771110887846,0.07162815,69972.0,69968.0,0.00024]
["bitfinex","BTCUSD",1771110888710,0.07145817,69971.0,69963.0,0.0002]
["bitfinex","BTCUSD",1771110888887,0.07146327,69967.0,69963.0,0.0002]
["bitfinex","BTCUSD",1771110889762,0.07146305,69968.0,69958.0,0.17060999]
["bitfinex","BTCUSD",1771110889976,0.07150667,69968.0,69958.0,0.17060999]
["bitfinex","BTCUSD",1771110890216,0.07150667,69968.0,69960.0,0.07146866]
["bitfinex","BTCUSD",1771110890419,0.07150667,69968.0,69961.0,0.0714683]
["bitfinex","BTCUSD",1771110890641,0.07150667,69968.0,69960.0,0.07146908]
["bitfinex","BTCUSD",1771110891071,0.07146229,69967.0,69958.0,0.16352666]
["bitfinex","BTCUSD",1771110891259,0.07146229,69967.0,69959.0,0.07147021]
["bitfinex","BTCUSD",1771110891508,0.07146229,69967.0,69960.0,0.07146913]
["bitfinex","BTCUSD",1771110891676,0.07146229,69967.0,69965.0,0.06]
["bitfinex","BTCUSD",1771110893203,0.07146229,69967.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110894379,0.07154511,69968.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110894585,0.07146226,69967.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110895779,0.0715453,69968.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110897699,0.00056,69980.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110897915,0.00012,70000.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771110898129,0.00012,70010.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1771110898332,0.01584742,70014.0,70004.0,0.28569631]
["bitfinex","BTCUSD",1771110898528,0.07141342,70015.0,70009.0,0.02257153]
["bitfinex","BTCUSD",1771110898759,0.07141224,70016.0,70004.0,0.00013085]
["bitfinex","BTCUSD",1771110898971,0.07142022,70009.0,70004.0,0.00013085]
["bitfinex","BTCUSD",1771110899395,0.0001609,70017.0,70004.0,0.00013085]
["bitfinex","BTCUSD",1771110899514,0.07141312,70016.0,70007.0,0.07142134]
["bitfinex","BTCUSD",1771110899718,0.07141413,70015.0,70007.0,0.07142134]
["bitfinex","BTCUSD",1771110900278,0.0001609,70017.0,70004.0,0.00013085]
["bitfinex","BTCUSD",1771110900584,0.0001609,70017.0,69993.0,0.07143508]
["bitfinex","BTCUSD",1771110900585,0.07142755,70001.0,69993.0,0.07143508]
["bitfinex","BTCUSD",1771110900738,0.07155833,70001.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771110900936,0.03726238,69998.0,69990.0,0.07155835]
["bitfinex","BTCUSD",1771110901145,0.07142965,69999.0,69990.0,0.07155835]
["bitfinex","BTCUSD",1771110901343,0.00013078,70001.0,69997.0,0.07143138]
["bitfinex","BTCUSD",1771110901662,0.00013078,70001.0,69996.0,0.06]
["bitfinex","BTCUSD",1771110901833,0.07143141,69998.0,69996.0,0.06]
["bitfinex","BTCUSD",1771110902678,0.07143141,69998.0,69991.0,0.02257153]
["bitfinex","BTCUSD",1771110902875,0.02311844,69999.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771110903213,0.07143994,69989.0,69981.0,0.07144768]
["bitfinex","BTCUSD",1771110903414,0.03838994,69989.0,69981.0,0.07144768]
["bitfinex","BTCUSD",1771110903760,0.07144183,69987.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771110903959,0.07144446,69985.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771110904370,0.07144307,69986.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771110904966,0.02311844,69989.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771110904967,0.07144147,69988.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771110906414,0.07144278,69987.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771110906596,0.09872019,69988.0,69977.0,0.0001609]
["bitfinex","BTCUSD",1771110906797,0.0714506,69979.0,69977.0,0.0001609]
["bitfinex","BTCUSD",1771110907059,0.02311844,69980.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110907189,0.07145388,69976.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110907734,0.07145388,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110908299,0.07129388,69977.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110908497,0.07145397,69976.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771110908701,0.07145397,69976.0,69974.0,0.0001417]
["bitfinex","BTCUSD",1771110909733,0.07145231,69977.0,69974.0,0.0001417]
["bitfinex","BTCUSD",1771110910962,0.07145309,69976.0,69974.0,0.0001417]
["bitfinex","BTCUSD",1771110911171,0.07145409,69975.0,69974.0,0.0001417]
["bitfinex","BTCUSD",1771110911672,0.07145409,69975.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771110912750,0.07145513,69974.0,69970.0,0.00016]
["bitfinex","BTCUSD",1771110912957,0.09872019,69982.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110912958,0.28580747,69978.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771110913171,0.07146124,69968.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771110913392,0.09322596,69972.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771110913393,0.0714631,69967.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771110913596,0.07146328,69966.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771110913755,0.07146508,69965.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771110913962,0.07146328,69966.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771110914230,0.07146256,69967.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771110914674,0.07145731,69972.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771110914951,0.07145468,69975.0,69962.0,0.02407246]
["bitfinex","BTCUSD",1771110915466,0.07145693,69973.0,69965.0,0.07146346]
["bitfinex","BTCUSD",1771110915662,0.07145746,69972.0,69965.0,0.07146346]
["bitfinex","BTCUSD",1771110916292,0.07145746,69972.0,69964.0,0.07146504]
["bitfinex","BTCUSD",1771110917508,0.07145825,69971.0,69963.0,0.02403246]
["bitfinex","BTCUSD",1771110917662,0.07146223,69968.0,69962.0,0.00024]
["bitfinex","BTCUSD",1771110918072,0.07146053,69969.0,69962.0,0.07170736]
["bitfinex","BTCUSD",1771110918275,0.07145952,69970.0,69962.0,0.07170736]
["bitfinex","BTCUSD",1771110918774,0.07145896,69971.0,69965.0,0.02403246]
["bitfinex","BTCUSD",1771110919134,0.07145627,69973.0,69965.0,0.09549652]
["bitfinex","BTCUSD",1771110920498,0.07145627,69973.0,69965.0,0.02403246]
["bitfinex","BTCUSD",1771110920763,0.07145871,69971.0,69963.0,0.07146562]
["bitfinex","BTCUSD",1771110921064,0.07145871,69971.0,69964.0,0.07146517]
["bitfinex","BTCUSD",1771110923154,0.07145871,69971.0,69964.0,0.07166517]
["bitfinex","BTCUSD",1771110923385,0.07145871,69971.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110929291,0.07145613,69973.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110929851,0.00036215,69974.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110930761,0.0004,69972.0,69970.0,4e-05]
["bitfinex","BTCUSD",1771110932317,0.00036215,69974.0,69971.0,0.09549063]
["bitfinex","BTCUSD",1771110932522,4e-05,69976.0,69971.0,0.09549063]
["bitfinex","BTCUSD",1771110932926,4e-05,69976.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1771110933594,4e-05,69976.0,69972.0,0.07145707]
["bitfinex","BTCUSD",1771110934224,4e-05,69976.0,69971.0,0.07145778]
["bitfinex","BTCUSD",1771110935225,4e-05,69976.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1771110935448,0.0004,69979.0,69977.0,0.07145143]
["bitfinex","BTCUSD",1771110936235,4e-05,69987.0,69982.0,0.07144611]
["bitfinex","BTCUSD",1771110936448,0.1633612,69988.0,69980.0,0.07144866]
["bitfinex","BTCUSD",1771110936646,0.0714421,69987.0,69979.0,0.07144965]
["bitfinex","BTCUSD",1771110936847,0.16336161,69988.0,69980.0,0.07144878]
["bitfinex","BTCUSD",1771110937074,0.09192,69988.0,69980.0,0.07144878]
["bitfinex","BTCUSD",1771110937507,0.07144213,69987.0,69979.0,0.07144968]
["bitfinex","BTCUSD",1771110938242,0.07144213,69987.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110939848,0.07184308,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110940237,0.0004,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110940388,0.0004,69988.0,69984.0,0.09551668]
["bitfinex","BTCUSD",1771110940592,0.0004,69988.0,69984.0,0.02407246]
["bitfinex","BTCUSD",1771110940799,0.0004,69988.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110940988,0.0004,69988.0,69984.0,0.07148423]
["bitfinex","BTCUSD",1771110941284,0.0004,69988.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110942590,0.07144191,69987.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110942847,0.0714435,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110945831,0.0718435,69986.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110948116,0.0004,69988.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771110948407,0.0004,69988.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1771110949031,0.0004,69993.0,69985.0,0.02464925]
["bitfinex","BTCUSD",1771110949235,0.00053076,69993.0,69989.0,0.09608706]
["bitfinex","BTCUSD",1771110949368,0.00053076,69993.0,69990.0,0.07143858]
["bitfinex","BTCUSD",1771110949569,0.07194927,70000.0,69994.0,0.07143398]
["bitfinex","BTCUSD",1771110949570,0.00052,70000.0,69994.0,0.07143398]
["bitfinex","BTCUSD",1771110949800,0.00052,70000.0,69994.0,0.02464925]
["bitfinex","BTCUSD",1771110950066,0.00052,70000.0,69990.0,0.01609319]
["bitfinex","BTCUSD",1771110950516,0.00052,70000.0,69994.0,0.07143377]
["bitfinex","BTCUSD",1771110951549,0.00052,70000.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1771110951765,0.00052,70000.0,69993.0,0.07143533]
["bitfinex","BTCUSD",1771110951966,0.00052,70000.0,69990.0,0.01609319]
["bitfinex","BTCUSD",1771110952375,0.07194888,70000.0,69993.0,0.07143503]
["bitfinex","BTCUSD",1771110952588,0.00052,70000.0,69990.0,0.01609319]
["bitfinex","BTCUSD",1771110953067,0.07143293,69996.0,69989.0,0.07143959]
["bitfinex","BTCUSD",1771110953267,0.07143293,69996.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771110956764,0.00052,70000.0,69994.0,0.0714344]
["bitfinex","BTCUSD",1771110956940,0.00052,70000.0,69995.0,0.0714335]
["bitfinex","BTCUSD",1771110957159,0.00052,70000.0,69996.0,0.07143251]
["bitfinex","BTCUSD",1771110957361,0.00052,70000.0,69995.0,0.0714335]
["bitfinex","BTCUSD",1771110958936,0.00052,70000.0,69995.0,0.07143267]
["bitfinex","BTCUSD",1771110959282,0.00052,70000.0,69994.0,0.0714328]
["bitfinex","BTCUSD",1771110959986,0.00052,70000.0,69995.0,0.07143303]
["bitfinex","BTCUSD",1771110960932,0.07194865,70000.0,69992.0,0.07163656]
["bitfinex","BTCUSD",1771110961159,0.07143362,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771110961358,0.07139232,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771110962603,0.071435,69994.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771110962904,0.07143365,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771110963131,0.07143418,69995.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771110963306,0.07143275,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771110963720,0.00052,70000.0,69995.0,0.07143338]
["bitfinex","BTCUSD",1771110963926,0.00052,70000.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771110964531,0.07194921,70000.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1771110964736,0.07194921,70000.0,69992.0,0.07163643]
["bitfinex","BTCUSD",1771110964737,0.00052,70000.0,69992.0,0.07163643]
["bitfinex","BTCUSD",1771110964940,0.07142979,69999.0,69992.0,0.07163643]
["bitfinex","BTCUSD",1771110965342,0.07194881,70000.0,69993.0,0.07143543]
["bitfinex","BTCUSD",1771110967977,0.07194881,70000.0,69992.0,0.07163631]
["bitfinex","BTCUSD",1771110967978,0.07142963,69999.0,69992.0,0.07163631]
["bitfinex","BTCUSD",1771110968544,0.07194889,70000.0,69993.0,0.07143566]
["bitfinex","BTCUSD",1771110969450,0.07224439,70000.0,69993.0,0.07143566]
["bitfinex","BTCUSD",1771110970093,0.0008155,70000.0,69994.0,0.07143466]
["bitfinex","BTCUSD",1771110970324,0.0008155,70000.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771110970543,0.0004,70002.0,69998.0,0.07142981]
["bitfinex","BTCUSD",1771110970724,0.0004,70002.0,69999.0,0.07142951]
["bitfinex","BTCUSD",1771110971344,0.0004,70002.0,69994.0,0.20443937]
["bitfinex","BTCUSD",1771110972432,0.0004,70002.0,69998.0,0.07142994]
["bitfinex","BTCUSD",1771110973073,0.0004,70002.0,69994.0,0.0714339]
["bitfinex","BTCUSD",1771110973269,0.07182678,70002.0,69994.0,0.07143386]
["bitfinex","BTCUSD",1771110973494,0.07182678,70002.0,69995.0,0.147]
["bitfinex","BTCUSD",1771110973975,0.07182678,70002.0,69995.0,0.21843346]
["bitfinex","BTCUSD",1771110974208,0.07182661,70002.0,69995.0,0.147]
["bitfinex","BTCUSD",1771110975978,0.07182661,70002.0,69995.0,0.21843286]
["bitfinex","BTCUSD",1771110976539,0.0004,70002.0,69995.0,0.147]
["bitfinex","BTCUSD",1771110976661,0.0004,70002.0,69994.0,0.07541275]
["bitfinex","BTCUSD",1771110976662,0.02571636,69996.0,69994.0,0.07541275]
["bitfinex","BTCUSD",1771110976862,0.0004,70002.0,69994.0,0.07541275]
["bitfinex","BTCUSD",1771110976863,0.2857102,70001.0,69994.0,0.07541275]
["bitfinex","BTCUSD",1771110977305,0.07143249,69997.0,69994.0,0.07541275]
["bitfinex","BTCUSD",1771110982372,0.07143101,69998.0,69994.0,0.07541275]
["bitfinex","BTCUSD",1771110982575,0.07142986,69999.0,69994.0,0.07541275]
["bitfinex","BTCUSD",1771110982775,0.07182939,70000.0,69996.0,0.07143226]
["bitfinex","BTCUSD",1771110982776,0.0004,70000.0,69996.0,0.07143226]
["bitfinex","BTCUSD",1771110984295,0.0004,70000.0,69995.0,0.07143328]
["bitfinex","BTCUSD",1771110986022,0.0004,70000.0,69997.0,0.07143113]
["bitfinex","BTCUSD",1771110986216,0.0004,70000.0,69993.0,0.02250102]
["bitfinex","BTCUSD",1771110987385,0.0004,70000.0,69996.0,0.07143232]
["bitfinex","BTCUSD",1771110990835,0.0004,70000.0,69995.0,0.07143291]
["bitfinex","BTCUSD",1771110992458,0.0004,70000.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1771110995168,0.0004,70000.0,69996.0,0.07126276]
["bitfinex","BTCUSD",1771110997764,1e-08,70000.0,69994.0,0.14704642]
["bitfinex","BTCUSD",1771110997969,0.28565161,70016.0,69994.0,0.14704642]
["bitfinex","BTCUSD",1771110997970,0.07153842,70010.0,69994.0,0.16934744]
["bitfinex","BTCUSD",1771110998183,0.07160071,70010.0,70003.0,0.07142526]
["bitfinex","BTCUSD",1771111002211,0.07141938,70009.0,69996.0,0.02230102]
["bitfinex","BTCUSD",1771111002376,0.07142338,70006.0,69998.0,0.07142961]
["bitfinex","BTCUSD",1771111002779,0.07142338,70006.0,69999.0,0.14684233]
["bitfinex","BTCUSD",1771111005155,0.07142372,70005.0,69999.0,0.07541275]
["bitfinex","BTCUSD",1771111008636,0.07142372,70005.0,70000.0,0.07541275]
["bitfinex","BTCUSD",1771111008918,0.42952613,70010.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771111009163,0.0714261,70003.0,69997.0,0.07143155]
["bitfinex","BTCUSD",1771111009354,0.0714261,70003.0,69996.0,0.07143263]
["bitfinex","BTCUSD",1771111009496,0.0714261,70003.0,69997.0,0.07143146]
["bitfinex","BTCUSD",1771111009701,0.07142556,70003.0,69997.0,0.07143146]
["bitfinex","BTCUSD",1771111010935,0.09520036,70004.0,69997.0,0.07143146]
["bitfinex","BTCUSD",1771111012840,0.07142571,70003.0,69996.0,0.07163221]
["bitfinex","BTCUSD",1771111013068,0.42952613,70010.0,69993.0,1e-08]
["bitfinex","BTCUSD",1771111013267,0.07144161,69988.0,69984.0,9e-05]
["bitfinex","BTCUSD",1771111013490,0.02377584,69988.0,69984.0,9e-05]
["bitfinex","BTCUSD",1771111013652,0.07143939,69990.0,69984.0,9e-05]
["bitfinex","BTCUSD",1771111013866,0.07143939,69990.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771111014450,0.07144013,69989.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771111014650,6.226e-05,69990.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771111016613,6.226e-05,69990.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111016614,0.07144796,69981.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111016842,0.02377584,69981.0,69978.0,7.009e-05]
["bitfinex","BTCUSD",1771111017043,0.09521941,69986.0,69978.0,7.009e-05]
["bitfinex","BTCUSD",1771111017267,0.02377584,69986.0,69978.0,7.009e-05]
["bitfinex","BTCUSD",1771111017891,0.02377584,69986.0,69980.0,0.07144868]
["bitfinex","BTCUSD",1771111018072,0.02377584,69986.0,69981.0,0.07144696]
["bitfinex","BTCUSD",1771111018280,0.02377584,69986.0,69980.0,0.07144698]
["bitfinex","BTCUSD",1771111018434,0.02377584,69986.0,69978.0,0.00032159]
["bitfinex","BTCUSD",1771111018623,0.02377584,69986.0,69980.0,0.0714489]
["bitfinex","BTCUSD",1771111018837,0.02377584,69986.0,69980.0,0.0717004]
["bitfinex","BTCUSD",1771111019031,0.02377584,69986.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771111019865,0.00022226,69990.0,69984.0,0.0002]
["bitfinex","BTCUSD",1771111019866,0.16510756,69985.0,69984.0,0.0004515]
["bitfinex","BTCUSD",1771111020219,0.1888834,69985.0,69984.0,0.0004515]
["bitfinex","BTCUSD",1771111020558,0.09521972,69985.0,69984.0,0.0004515]
["bitfinex","BTCUSD",1771111020913,0.02377584,69985.0,69984.0,0.0004515]
["bitfinex","BTCUSD",1771111021257,0.09521972,69985.0,69984.0,0.0004515]
["bitfinex","BTCUSD",1771111021912,0.09366368,69989.0,69984.0,0.0004515]
["bitfinex","BTCUSD",1771111021913,0.02377584,69988.0,69984.0,0.0004515]
["bitfinex","BTCUSD",1771111022247,0.09366368,69988.0,69984.0,0.0004515]
["bitfinex","BTCUSD",1771111022385,0.02377584,69988.0,69984.0,0.0004515]
["bitfinex","BTCUSD",1771111022786,0.09521688,69988.0,69984.0,0.0004515]
["bitfinex","BTCUSD",1771111022987,0.09521688,69988.0,69978.0,3.009e-05]
["bitfinex","BTCUSD",1771111022988,0.02377584,69988.0,69978.0,3.009e-05]
["bitfinex","BTCUSD",1771111023187,0.07144874,69981.0,69978.0,3.009e-05]
["bitfinex","BTCUSD",1771111023885,0.07144906,69980.0,69978.0,3.009e-05]
["bitfinex","BTCUSD",1771111024683,0.02377584,69984.0,69978.0,3.009e-05]
["bitfinex","BTCUSD",1771111024906,0.07144493,69984.0,69978.0,3.009e-05]
["bitfinex","BTCUSD",1771111026548,0.00022226,69990.0,69979.0,0.07144993]
["bitfinex","BTCUSD",1771111026981,0.07144257,69987.0,69980.0,0.07144833]
["bitfinex","BTCUSD",1771111028183,0.07144257,69987.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771111028586,0.09521841,69987.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771111031859,0.00022226,69990.0,69987.0,0.07144119]
["bitfinex","BTCUSD",1771111032063,4e-05,69994.0,69986.0,0.28580968]
["bitfinex","BTCUSD",1771111032224,0.00016,70000.0,69992.0,0.07143615]
["bitfinex","BTCUSD",1771111032598,0.07158937,70000.0,69993.0,0.07143539]
["bitfinex","BTCUSD",1771111032802,0.00016,70000.0,69994.0,0.07143389]
["bitfinex","BTCUSD",1771111033005,0.00016,70000.0,69986.0,0.02448129]
["bitfinex","BTCUSD",1771111033006,0.0715886,70000.0,69993.0,0.07143537]
["bitfinex","BTCUSD",1771111033556,0.07143283,69996.0,69986.0,0.00017076]
["bitfinex","BTCUSD",1771111033753,0.07143367,69995.0,69988.0,0.07144071]
["bitfinex","BTCUSD",1771111034358,4e-05,69998.0,69992.0,0.09556735]
["bitfinex","BTCUSD",1771111034691,0.00016,70000.0,69994.0,0.07143395]
["bitfinex","BTCUSD",1771111035112,0.00016,70000.0,69991.0,0.02413153]
["bitfinex","BTCUSD",1771111035260,0.00016,70000.0,69996.0,0.02413153]
["bitfinex","BTCUSD",1771111035869,0.00016,70000.0,69997.0,0.07143155]
["bitfinex","BTCUSD",1771111037382,0.00016,70000.0,69990.0,0.52124317]
["bitfinex","BTCUSD",1771111037383,0.0004,70012.0,69990.0,0.85801792]
["bitfinex","BTCUSD",1771111037612,0.0004,70012.0,70007.0,0.07142091]
["bitfinex","BTCUSD",1771111037817,0.0004,70012.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1771111038906,0.00051215,70012.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1771111039440,0.00051215,70012.0,70008.0,0.02413153]
["bitfinex","BTCUSD",1771111041342,0.00051215,70012.0,70002.0,0.2857034]
["bitfinex","BTCUSD",1771111041548,0.00051215,70012.0,70002.0,0.30776873]
["bitfinex","BTCUSD",1771111041761,0.00051215,70012.0,70007.0,0.07142071]
["bitfinex","BTCUSD",1771111043219,0.00051215,70012.0,70007.0,0.06962554]
["bitfinex","BTCUSD",1771111044114,0.00051215,70012.0,70002.0,0.02206533]
["bitfinex","BTCUSD",1771111044427,0.07141803,70011.0,70003.0,0.07142529]
["bitfinex","BTCUSD",1771111046573,0.07141803,70011.0,70004.0,0.07142423]
["bitfinex","BTCUSD",1771111052261,0.07192881,70012.0,70005.0,0.07142282]
["bitfinex","BTCUSD",1771111052691,0.00051215,70012.0,70006.0,0.07142228]
["bitfinex","BTCUSD",1771111052910,0.00051215,70012.0,70005.0,0.07142329]
["bitfinex","BTCUSD",1771111053080,0.07192884,70012.0,70005.0,0.07142329]
["bitfinex","BTCUSD",1771111053499,0.00051215,70012.0,70004.0,0.28569398]
["bitfinex","BTCUSD",1771111053737,0.00051215,70012.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1771111054220,0.07192912,70020.0,70012.0,0.0714158]
["bitfinex","BTCUSD",1771111054410,0.0723651,70020.0,70012.0,0.0714158]
["bitfinex","BTCUSD",1771111054623,0.07140918,70019.0,70012.0,0.0714158]
["bitfinex","BTCUSD",1771111055184,0.07140918,70019.0,70008.0,0.62792071]
["bitfinex","BTCUSD",1771111055185,0.07141052,70018.0,70011.0,0.07141711]
["bitfinex","BTCUSD",1771111055411,0.07140918,70019.0,70008.0,0.4136598]
["bitfinex","BTCUSD",1771111055412,0.07141389,70015.0,70008.0,0.4136598]
["bitfinex","BTCUSD",1771111057555,0.0004,70012.0,70008.0,0.4136598]
["bitfinex","BTCUSD",1771111060628,0.0004,70012.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771111061466,0.0004,70012.0,70009.0,0.09625993]
["bitfinex","BTCUSD",1771111061723,0.0004,70012.0,70008.0,0.41366036]
["bitfinex","BTCUSD",1771111063400,0.0004,70012.0,70008.0,0.34224]
["bitfinex","BTCUSD",1771111063823,0.0004,70012.0,70008.0,0.4136602]
["bitfinex","BTCUSD",1771111064723,0.0004,70012.0,70008.0,0.4138602]
["bitfinex","BTCUSD",1771111066129,0.0004,70012.0,70008.0,0.34244]
["bitfinex","BTCUSD",1771111067717,0.02251714,70011.0,70008.0,0.10712915]
["bitfinex","BTCUSD",1771111068130,0.07181694,70012.0,70008.0,0.10712915]
["bitfinex","BTCUSD",1771111069167,0.0004,70012.0,70008.0,0.10712915]
["bitfinex","BTCUSD",1771111073283,0.07141836,70010.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771111073492,0.02291714,70012.0,70005.0,0.07142287]
["bitfinex","BTCUSD",1771111074320,0.09433352,70012.0,70005.0,0.07142287]
["bitfinex","BTCUSD",1771111074795,0.0004,70012.0,70004.0,0.28569603]
["bitfinex","BTCUSD",1771111074956,0.0004,70012.0,70007.0,0.07142068]
["bitfinex","BTCUSD",1771111075332,0.0004,70012.0,70004.0,0.30999215]
["bitfinex","BTCUSD",1771111075535,0.0004,70012.0,70008.0,0.07142016]
["bitfinex","BTCUSD",1771111075752,0.0004,70012.0,70008.0,0.0714195]
["bitfinex","BTCUSD",1771111075960,0.0004,70012.0,70008.0,0.09571562]
["bitfinex","BTCUSD",1771111076186,0.0004,70012.0,70009.0,0.07141913]
["bitfinex","BTCUSD",1771111076434,0.28731474,70030.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771111076603,0.02251714,70021.0,70010.0,0.42904896]
["bitfinex","BTCUSD",1771111076775,0.00172,70030.0,70010.0,0.42904896]
["bitfinex","BTCUSD",1771111076987,0.000203,70048.0,70020.0,0.85785792]
["bitfinex","BTCUSD",1771111077196,0.0916,70060.0,70045.0,0.01428231]
["bitfinex","BTCUSD",1771111077394,0.11411714,70060.0,70046.0,0.06949274]
["bitfinex","BTCUSD",1771111077596,0.07137024,70058.0,70046.0,0.07138122]
["bitfinex","BTCUSD",1771111077878,0.07137329,70055.0,70046.0,0.07138122]
["bitfinex","BTCUSD",1771111078084,0.07137441,70054.0,70046.0,0.07138122]
["bitfinex","BTCUSD",1771111078372,0.00013076,70054.0,70052.0,0.07137522]
["bitfinex","BTCUSD",1771111078555,0.07137453,70053.0,70036.0,0.28556689]
["bitfinex","BTCUSD",1771111078772,0.02251714,70048.0,70031.0,0.02429612]
["bitfinex","BTCUSD",1771111078950,0.07139071,70038.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771111079509,0.0713831,70045.0,70031.0,0.11679418]
["bitfinex","BTCUSD",1771111079779,0.02263714,70050.0,70031.0,0.11679418]
["bitfinex","BTCUSD",1771111079780,0.07138101,70047.0,70038.0,0.07138958]
["bitfinex","BTCUSD",1771111080026,0.07138191,70046.0,70038.0,0.07138958]
["bitfinex","BTCUSD",1771111080249,0.07138101,70047.0,70036.0,0.07139178]
["bitfinex","BTCUSD",1771111080461,0.00012,70050.0,70043.0,0.07138386]
["bitfinex","BTCUSD",1771111080681,0.00012,70050.0,70042.0,0.07138386]
["bitfinex","BTCUSD",1771111080903,0.07149768,70050.0,70042.0,0.07138386]
["bitfinex","BTCUSD",1771111081119,0.07149768,70050.0,70040.0,0.42892896]
["bitfinex","BTCUSD",1771111081120,0.00012,70050.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1771111081332,0.00012,70050.0,70041.0,0.02429612]
["bitfinex","BTCUSD",1771111081555,0.00012,70050.0,70047.0,0.07138019]
["bitfinex","BTCUSD",1771111081964,0.00012,70050.0,70045.0,0.07138175]
["bitfinex","BTCUSD",1771111082175,0.07137459,70053.0,70045.0,0.07138264]
["bitfinex","BTCUSD",1771111082407,0.07137574,70052.0,70044.0,0.07138357]
["bitfinex","BTCUSD",1771111083032,0.09398215,70054.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771111083251,0.07138115,70047.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771111083460,0.07133988,70047.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771111083902,0.07133988,70047.0,70040.0,0.07150769]
["bitfinex","BTCUSD",1771111084123,0.09398215,70054.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771111084124,0.09385139,70048.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771111084340,0.07139695,70031.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771111084569,0.07139814,70030.0,70022.0,0.07989612]
["bitfinex","BTCUSD",1771111084795,0.02251714,70032.0,70020.0,0.000323]
["bitfinex","BTCUSD",1771111084998,0.07139988,70029.0,70020.0,0.07173099]
["bitfinex","BTCUSD",1771111086076,0.07139988,70029.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771111086077,0.09385139,70029.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771111086349,0.42904896,70030.0,70010.0,0.02441612]
["bitfinex","BTCUSD",1771111086350,0.0939219,70024.0,70010.0,0.02441612]
["bitfinex","BTCUSD",1771111086558,0.0714053,70023.0,70015.0,0.07141254]
["bitfinex","BTCUSD",1771111086771,0.07140306,70027.0,70012.0,0.28566526]
["bitfinex","BTCUSD",1771111086979,0.07139991,70029.0,70020.0,0.07140805]
["bitfinex","BTCUSD",1771111087200,0.0714003,70028.0,70020.0,0.07140805]
["bitfinex","BTCUSD",1771111087856,0.001,70029.0,70017.0,0.02429612]
["bitfinex","BTCUSD",1771111088086,0.07140687,70022.0,70013.0,0.07141452]
["bitfinex","BTCUSD",1771111088292,0.07140687,70022.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771111088293,0.07140749,70021.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771111089435,0.07140687,70022.0,70008.0,1e-08]
["bitfinex","BTCUSD",1771111089436,0.07141938,70009.0,70008.0,1e-08]
["bitfinex","BTCUSD",1771111090271,0.28562135,70023.0,70008.0,1e-08]
["bitfinex","BTCUSD",1771111090470,0.32035714,70021.0,70008.0,1e-08]
["bitfinex","BTCUSD",1771111090818,0.0714121,70017.0,70009.0,0.07141926]
["bitfinex","BTCUSD",1771111091357,0.07141233,70016.0,70008.0,0.07142025]
["bitfinex","BTCUSD",1771111091561,0.0714121,70017.0,70008.0,1e-08]
["bitfinex","BTCUSD",1771111091988,0.0714121,70017.0,70009.0,0.07141901]
["bitfinex","BTCUSD",1771111093209,0.02320014,70027.0,70011.0,0.07141634]
["bitfinex","BTCUSD",1771111093413,0.0714101,70019.0,70011.0,0.09448822]
["bitfinex","BTCUSD",1771111093620,0.0714101,70019.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1771111094242,0.07141037,70018.0,70011.0,0.09448894]
["bitfinex","BTCUSD",1771111094941,0.07152899,70020.0,70014.0,0.07141355]
["bitfinex","BTCUSD",1771111094942,0.00012,70020.0,70014.0,0.07141355]
["bitfinex","BTCUSD",1771111095100,0.00012,70020.0,70016.0,0.07141178]
["bitfinex","BTCUSD",1771111095303,0.00012,70020.0,70017.0,0.02307188]
["bitfinex","BTCUSD",1771111095642,0.00012,70020.0,70017.0,0.09448302]
["bitfinex","BTCUSD",1771111095867,0.0004,70028.0,70012.0,0.08853362]
["bitfinex","BTCUSD",1771111096078,0.0004,70028.0,70020.0,0.07140743]
["bitfinex","BTCUSD",1771111096079,0.07180008,70028.0,70020.0,0.07140743]
["bitfinex","BTCUSD",1771111096270,0.07180008,70028.0,70019.0,0.07140743]
["bitfinex","BTCUSD",1771111096907,0.07180008,70028.0,70021.0,0.07140707]
["bitfinex","BTCUSD",1771111097085,0.0004,70028.0,70022.0,0.07140607]
["bitfinex","BTCUSD",1771111097285,0.0004,70028.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1771111097441,0.07180022,70028.0,70020.0,0.02307188]
["bitfinex","BTCUSD",1771111097850,0.07180022,70028.0,70021.0,0.07140688]
["bitfinex","BTCUSD",1771111098050,0.0004,70028.0,70020.0,0.02307188]
["bitfinex","BTCUSD",1771111098254,0.0004,70028.0,70023.0,0.07140497]
["bitfinex","BTCUSD",1771111098478,0.0004,70028.0,70026.0,0.07140127]
["bitfinex","BTCUSD",1771111098679,0.0004,70028.0,70018.0,0.51729669]
["bitfinex","BTCUSD",1771111098680,0.00012,70030.0,70018.0,0.42876307]
["bitfinex","BTCUSD",1771111098882,0.00012,70030.0,70027.0,0.09447279]
["bitfinex","BTCUSD",1771111099293,0.00012,70030.0,70028.0,0.02307188]
["bitfinex","BTCUSD",1771111099498,0.00012,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771111099699,0.00012,70030.0,70028.0,0.09447152]
["bitfinex","BTCUSD",1771111102016,0.00012,70030.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1771111102250,0.07150823,70040.0,70022.0,0.08853362]
["bitfinex","BTCUSD",1771111102458,0.07139019,70038.0,70030.0,0.0944691]
["bitfinex","BTCUSD",1771111102667,0.00025074,70040.0,70030.0,0.08853362]
["bitfinex","BTCUSD",1771111102893,0.00025074,70040.0,70036.0,0.09446284]
["bitfinex","BTCUSD",1771111103093,0.0002403,70044.0,70037.0,0.09446183]
["bitfinex","BTCUSD",1771111103639,0.0002403,70044.0,70038.0,0.07138945]
["bitfinex","BTCUSD",1771111104644,0.0002403,70044.0,70037.0,0.02307188]
["bitfinex","BTCUSD",1771111104846,0.0002403,70044.0,70031.0,0.08853362]
["bitfinex","BTCUSD",1771111105093,0.07138819,70040.0,70032.0,0.09446728]
["bitfinex","BTCUSD",1771111105265,0.07138676,70041.0,70034.0,0.07139373]
["bitfinex","BTCUSD",1771111105468,0.07138472,70043.0,70034.0,0.07139373]
["bitfinex","BTCUSD",1771111105668,0.07138554,70043.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1771111106627,0.0002403,70044.0,70039.0,0.07138869]
["bitfinex","BTCUSD",1771111106848,0.07162485,70044.0,70036.0,0.07139134]
["bitfinex","BTCUSD",1771111106974,0.07162412,70044.0,70036.0,0.07139134]
["bitfinex","BTCUSD",1771111107184,0.0002403,70044.0,70033.0,0.08853362]
["bitfinex","BTCUSD",1771111107400,0.0002403,70044.0,70037.0,0.07139018]
["bitfinex","BTCUSD",1771111108024,0.0002403,70044.0,70040.0,0.07138713]
["bitfinex","BTCUSD",1771111108260,0.0004,70047.0,70040.0,0.02307188]
["bitfinex","BTCUSD",1771111108432,0.0004,70047.0,70043.0,0.09445594]
["bitfinex","BTCUSD",1771111108635,0.0004,70047.0,70044.0,0.02307188]
["bitfinex","BTCUSD",1771111109195,0.0004,70047.0,70043.0,0.02307188]
["bitfinex","BTCUSD",1771111110614,0.0004,70047.0,70032.0,0.02307188]
["bitfinex","BTCUSD",1771111110805,0.07138795,70040.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771111111216,0.07138903,70039.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771111111672,0.07138795,70040.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771111114236,0.0004,70044.0,70038.0,0.07138909]
["bitfinex","BTCUSD",1771111114414,0.0004,70044.0,70037.0,0.07139039]
["bitfinex","BTCUSD",1771111115206,0.07178407,70044.0,70037.0,0.07139039]
["bitfinex","BTCUSD",1771111115517,0.0713888,70039.0,70034.0,0.0012]
["bitfinex","BTCUSD",1771111115715,0.07138472,70043.0,70034.0,0.0012]
["bitfinex","BTCUSD",1771111115890,0.07139287,70035.0,70034.0,0.0012]
["bitfinex","BTCUSD",1771111116735,0.07139287,70035.0,70034.0,0.0002]
["bitfinex","BTCUSD",1771111118953,0.0713967,70032.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771111119096,0.07152734,70032.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771111119650,0.07152734,70032.0,70021.0,0.34208]
["bitfinex","BTCUSD",1771111119651,0.00013064,70032.0,70021.0,0.34208]
["bitfinex","BTCUSD",1771111119894,0.07140816,70020.0,70019.0,1e-08]
["bitfinex","BTCUSD",1771111120087,0.07140719,70021.0,70019.0,1e-08]
["bitfinex","BTCUSD",1771111120244,0.07139926,70029.0,70020.0,0.07140735]
["bitfinex","BTCUSD",1771111120441,0.07140109,70027.0,70019.0,0.07140896]
["bitfinex","BTCUSD",1771111120649,0.07140249,70026.0,70019.0,0.07140896]
["bitfinex","BTCUSD",1771111121308,0.07140309,70025.0,70019.0,0.02324075]
["bitfinex","BTCUSD",1771111121442,0.00013064,70032.0,70019.0,0.02324075]
["bitfinex","BTCUSD",1771111121667,0.07139889,70031.0,70022.0,0.07140532]
["bitfinex","BTCUSD",1771111122288,0.00013064,70032.0,70020.0,0.50017021]
["bitfinex","BTCUSD",1771111122486,0.07139729,70031.0,70023.0,0.07140421]
["bitfinex","BTCUSD",1771111122832,0.00013064,70032.0,70021.0,0.09464777]
["bitfinex","BTCUSD",1771111123137,0.07151878,70030.0,70022.0,0.07140567]
["bitfinex","BTCUSD",1771111123897,0.07139948,70029.0,70022.0,0.07140567]
["bitfinex","BTCUSD",1771111125050,0.07139899,70029.0,70021.0,0.09464761]
["bitfinex","BTCUSD",1771111125766,0.07139899,70029.0,70022.0,0.07140606]
["bitfinex","BTCUSD",1771111126175,0.07139899,70029.0,70021.0,0.09464756]
["bitfinex","BTCUSD",1771111126368,0.07139899,70029.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771111126600,0.07239899,70029.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771111126986,0.07140037,70028.0,70022.0,0.0002]
["bitfinex","BTCUSD",1771111127773,0.07140037,70028.0,70019.0,1e-08]
["bitfinex","BTCUSD",1771111127774,0.00012,70030.0,70019.0,1e-08]
["bitfinex","BTCUSD",1771111128012,0.02400235,70024.0,70011.0,0.0004403]
["bitfinex","BTCUSD",1771111128204,0.28562662,70022.0,70011.0,0.0004403]
["bitfinex","BTCUSD",1771111128379,0.02400235,70023.0,70011.0,0.0004403]
["bitfinex","BTCUSD",1771111128380,0.07141116,70018.0,70011.0,0.0004403]
["bitfinex","BTCUSD",1771111128600,0.07141289,70016.0,70011.0,0.0004403]
["bitfinex","BTCUSD",1771111129483,0.07141161,70017.0,70011.0,0.0004403]
["bitfinex","BTCUSD",1771111130097,0.07141116,70018.0,70011.0,0.0004403]
["bitfinex","BTCUSD",1771111130496,0.07141154,70017.0,70011.0,0.0004403]
["bitfinex","BTCUSD",1771111131370,0.07141116,70018.0,70011.0,0.07185751]
["bitfinex","BTCUSD",1771111131371,0.07141045,70018.0,70011.0,0.07185751]
["bitfinex","BTCUSD",1771111132363,0.07141118,70019.0,70011.0,0.0004403]
["bitfinex","BTCUSD",1771111133194,0.07141196,70017.0,70011.0,0.0004403]
["bitfinex","BTCUSD",1771111133802,0.07141055,70018.0,70011.0,0.07185758]
["bitfinex","BTCUSD",1771111134798,0.0004,70017.0,70012.0,0.07141631]
["bitfinex","BTCUSD",1771111135831,0.0004,70017.0,70011.0,0.07185758]
["bitfinex","BTCUSD",1771111136850,0.08407512,70017.0,70011.0,1e-08]
["bitfinex","BTCUSD",1771111137051,0.08407512,70017.0,70000.0,0.07174816]
["bitfinex","BTCUSD",1771111137052,0.07122363,70004.0,70000.0,0.07174816]
["bitfinex","BTCUSD",1771111137256,0.00258457,70004.0,70001.0,0.07142753]
["bitfinex","BTCUSD",1771111137669,0.00258457,70004.0,69999.0,0.0159717]
["bitfinex","BTCUSD",1771111138245,0.00258457,70004.0,69999.0,0.01640768]
["bitfinex","BTCUSD",1771111138661,0.00258457,70004.0,70000.0,0.07142781]
["bitfinex","BTCUSD",1771111139009,0.00258457,70004.0,70001.0,0.07142702]
["bitfinex","BTCUSD",1771111139215,0.00258457,70004.0,70000.0,0.07142781]
["bitfinex","BTCUSD",1771111139871,0.00258457,70004.0,70002.0,0.07142624]
["bitfinex","BTCUSD",1771111140908,0.00012,70010.0,70001.0,0.001]
["bitfinex","BTCUSD",1771111141083,0.00012,70010.0,70008.0,0.07141978]
["bitfinex","BTCUSD",1771111141286,0.00012,70010.0,70007.0,0.07142122]
["bitfinex","BTCUSD",1771111141459,0.00012,70010.0,70006.0,0.07142192]
["bitfinex","BTCUSD",1771111141661,0.00012,70010.0,70003.0,0.07142479]
["bitfinex","BTCUSD",1771111142135,0.08367512,70009.0,69999.0,0.00043598]
["bitfinex","BTCUSD",1771111142434,0.08367512,70009.0,69999.0,0.71491541]
["bitfinex","BTCUSD",1771111142435,0.02400235,70009.0,69999.0,0.71491541]
["bitfinex","BTCUSD",1771111142626,0.00012,70010.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771111143184,0.07153855,70010.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771111143427,0.00012,70010.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1771111143608,0.00012,70010.0,70003.0,0.07162467]
["bitfinex","BTCUSD",1771111146336,0.00012,70010.0,70004.0,0.07142436]
["bitfinex","BTCUSD",1771111146516,0.07153844,70010.0,70003.0,0.07162518]
["bitfinex","BTCUSD",1771111146711,0.07141948,70009.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771111148451,0.07153864,70010.0,70003.0,0.07162536]
["bitfinex","BTCUSD",1771111149961,0.00012,70010.0,70005.0,0.07142246]
["bitfinex","BTCUSD",1771111150165,0.00012,70010.0,70004.0,0.0714243]
["bitfinex","BTCUSD",1771111150166,0.00012,70010.0,70004.0,0.09612914]
["bitfinex","BTCUSD",1771111150329,0.00012,70010.0,70006.0,0.07142182]
["bitfinex","BTCUSD",1771111150680,0.00012,70010.0,70006.0,0.07092182]
["bitfinex","BTCUSD",1771111151241,0.00012,70010.0,70006.0,0.09562666]
["bitfinex","BTCUSD",1771111151613,0.00012,70010.0,70005.0,0.07142264]
["bitfinex","BTCUSD",1771111151748,0.00012,70010.0,70003.0,0.0002]
["bitfinex","BTCUSD",1771111151947,0.02412235,70010.0,69999.0,0.00043598]
["bitfinex","BTCUSD",1771111152148,0.09542764,70004.0,69999.0,0.00043598]
["bitfinex","BTCUSD",1771111152450,0.07142751,70003.0,69999.0,0.00043598]
["bitfinex","BTCUSD",1771111153053,0.07142807,70001.0,69999.0,0.00043598]
["bitfinex","BTCUSD",1771111153311,0.02331039,70008.0,69999.0,0.00043598]
["bitfinex","BTCUSD",1771111153510,0.07142857,70000.0,69999.0,0.00043598]
["bitfinex","BTCUSD",1771111155596,0.07142857,70000.0,69999.0,0.00063598]
["bitfinex","BTCUSD",1771111156352,0.07142857,70000.0,69996.0,0.0002]
["bitfinex","BTCUSD",1771111156530,0.07143401,69995.0,69993.0,1e-08]
["bitfinex","BTCUSD",1771111157094,0.07143401,69995.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771111157095,0.07143469,69994.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771111157292,0.07143401,69995.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771111157293,0.09474406,69995.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771111157499,0.07143346,69996.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771111157678,0.0714336,69997.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771111157881,0.07143283,69996.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771111158313,0.0714336,69997.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771111159046,0.17144369,70037.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771111159047,0.0714428,69987.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771111159249,0.07144092,69988.0,69985.0,0.00033076]
["bitfinex","BTCUSD",1771111159451,0.07144286,69986.0,69985.0,1e-08]
["bitfinex","BTCUSD",1771111159656,0.09475212,69988.0,69985.0,1e-08]
["bitfinex","BTCUSD",1771111159860,0.07144006,69989.0,69985.0,1e-08]
["bitfinex","BTCUSD",1771111160214,0.07144286,69986.0,69985.0,1e-08]
["bitfinex","BTCUSD",1771111160532,0.09475325,69986.0,69985.0,1e-08]
["bitfinex","BTCUSD",1771111160738,0.09475325,69986.0,69980.0,0.00032]
["bitfinex","BTCUSD",1771111160739,0.07144776,69982.0,69980.0,0.00032]
["bitfinex","BTCUSD",1771111161077,0.07144776,69982.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771111161078,0.07145102,69978.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771111161213,0.07145,69979.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771111162168,0.07144832,69981.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771111162401,0.0714497,69980.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771111162726,0.07145,69979.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771111162976,0.07145,69979.0,69971.0,0.0002]
["bitfinex","BTCUSD",1771111163294,0.28577571,69985.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771111163500,0.09476039,69979.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111163707,0.28590635,69985.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111163708,0.07144919,69980.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111163911,0.07144897,69981.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111164093,0.07144702,69982.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111164486,0.07144797,69981.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111164653,0.07144699,69982.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111165059,0.07144616,69983.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111165390,0.07144702,69982.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111167659,0.0714461,69983.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111167894,0.07144511,69984.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111168123,0.00013064,69985.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111168326,0.07145,69979.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111169822,0.07144903,69980.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111170143,0.07145,69979.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111170359,0.07245,69979.0,69978.0,0.00024]
["bitfinex","BTCUSD",1771111171822,0.07245,69979.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771111171823,0.00023999,69973.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771111172030,0.00023999,69973.0,69970.0,0.00036]
["bitfinex","BTCUSD",1771111172848,0.07169666,69973.0,69970.0,0.00036]
["bitfinex","BTCUSD",1771111173692,0.00023999,69973.0,69957.0,0.0364399]
["bitfinex","BTCUSD",1771111173917,0.071497,69933.0,69932.0,1e-08]
["bitfinex","BTCUSD",1771111174339,0.14368,69941.0,69932.0,1e-08]
["bitfinex","BTCUSD",1771111174557,0.0714911,69939.0,69932.0,0.08102482]
["bitfinex","BTCUSD",1771111174772,0.07148992,69940.0,69932.0,0.08102482]
["bitfinex","BTCUSD",1771111174985,0.07149148,69939.0,69932.0,0.08102482]
["bitfinex","BTCUSD",1771111175198,0.34228,69941.0,69932.0,0.00043655]
["bitfinex","BTCUSD",1771111175414,0.07149578,69935.0,69932.0,0.00043655]
["bitfinex","BTCUSD",1771111176047,0.07149578,69935.0,69932.0,0.08146136]
["bitfinex","BTCUSD",1771111176657,0.07149578,69935.0,69932.0,0.08166136]
["bitfinex","BTCUSD",1771111177070,0.28596749,69939.0,69932.0,0.08166136]
["bitfinex","BTCUSD",1771111177071,0.07149123,69939.0,69932.0,0.08166136]
["bitfinex","BTCUSD",1771111177281,0.07149123,69939.0,69932.0,0.08102481]
["bitfinex","BTCUSD",1771111177497,0.07149123,69939.0,69932.0,0.00258049]
["bitfinex","BTCUSD",1771111177914,0.07149123,69939.0,69930.0,0.03131125]
["bitfinex","BTCUSD",1771111178256,4e-05,69936.0,69931.0,0.1212117]
["bitfinex","BTCUSD",1771111178557,4e-05,69936.0,69931.0,0.05414113]
["bitfinex","BTCUSD",1771111178714,4e-05,69936.0,69931.0,0.08692676]
["bitfinex","BTCUSD",1771111178917,4e-05,69936.0,69931.0,0.06215076]
["bitfinex","BTCUSD",1771111179253,4e-05,69936.0,69931.0,0.07412208]
["bitfinex","BTCUSD",1771111179837,4e-05,69936.0,69931.0,0.15514689]
["bitfinex","BTCUSD",1771111180201,4e-05,69936.0,69930.0,0.0714998]
["bitfinex","BTCUSD",1771111180600,0.04983356,69943.0,69926.0,0.000537]
["bitfinex","BTCUSD",1771111180852,0.04983356,69943.0,69937.0,0.0714921]
["bitfinex","BTCUSD",1771111181088,0.04983356,69943.0,69935.0,0.10869041]
["bitfinex","BTCUSD",1771111181291,0.07149338,69937.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111181484,0.07149518,69935.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111181682,0.02377164,69941.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111181880,0.07149904,69931.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111182476,0.02377164,69935.0,69926.0,0.00097236]
["bitfinex","BTCUSD",1771111182678,0.02377164,69935.0,69924.0,0.08417515]
["bitfinex","BTCUSD",1771111182857,0.07193032,69935.0,69924.0,0.08417515]
["bitfinex","BTCUSD",1771111183073,0.07149802,69932.0,69924.0,0.07154596]
["bitfinex","BTCUSD",1771111183291,0.071501,69930.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771111183852,0.07150143,69929.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771111184260,0.00043536,69935.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771111184261,0.07150008,69930.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771111184433,0.07149932,69931.0,69930.0,0.0002]
["bitfinex","BTCUSD",1771111184919,0.07150326,69927.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771111185123,0.07150109,69929.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771111185269,0.02319051,69930.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771111185270,0.07150835,69922.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771111185472,0.02319051,69922.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771111186052,0.07150624,69924.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771111186256,0.07150735,69923.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771111186529,0.02319051,69923.0,69916.0,0.0002]
["bitfinex","BTCUSD",1771111186743,0.001,69922.0,69909.0,0.0002991]
["bitfinex","BTCUSD",1771111186955,0.02319051,69921.0,69909.0,0.0002991]
["bitfinex","BTCUSD",1771111187133,0.08693405,69920.0,69909.0,0.0002991]
["bitfinex","BTCUSD",1771111187361,0.09470729,69914.0,69909.0,0.0002991]
["bitfinex","BTCUSD",1771111187565,0.02319051,69914.0,69909.0,0.0002991]
["bitfinex","BTCUSD",1771111187921,0.02319051,69914.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1771111188505,0.00043509,69914.0,69909.0,0.07182053]
["bitfinex","BTCUSD",1771111189061,0.37305588,69930.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1771111189245,0.34228,69926.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771111189446,0.00012,69930.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771111189747,0.00012,69930.0,69926.0,0.07150407]
["bitfinex","BTCUSD",1771111190288,0.00012,69930.0,69926.0,0.07150329]
["bitfinex","BTCUSD",1771111191103,0.00012,69930.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771111191273,0.00012,69930.0,69927.0,0.0715025]
["bitfinex","BTCUSD",1771111191654,0.00012,69930.0,69926.0,0.07170384]
["bitfinex","BTCUSD",1771111192040,0.00012,69930.0,69928.0,0.07150127]
["bitfinex","BTCUSD",1771111192308,4e-05,69936.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771111192515,4e-05,69936.0,69929.0,0.07150079]
["bitfinex","BTCUSD",1771111192697,4e-05,69936.0,69926.0,0.02329064]
["bitfinex","BTCUSD",1771111193049,4e-05,69936.0,69930.0,0.07149908]
["bitfinex","BTCUSD",1771111193248,4e-05,69932.0,69930.0,0.07141908]
["bitfinex","BTCUSD",1771111193477,0.00052,69940.0,69928.0,0.02309064]
["bitfinex","BTCUSD",1771111193684,0.00052,69940.0,69930.0,0.28599725]
["bitfinex","BTCUSD",1771111194063,0.00052,69940.0,69935.0,0.07149467]
["bitfinex","BTCUSD",1771111195279,0.00052,69940.0,69935.0,0.07153829]
["bitfinex","BTCUSD",1771111195486,0.00152,69940.0,69935.0,0.07153829]
["bitfinex","BTCUSD",1771111196065,0.00052,69940.0,69935.0,0.07153829]
["bitfinex","BTCUSD",1771111196235,0.07149087,69939.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111196435,0.07201011,69940.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111197230,0.07149109,69939.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111197475,0.07201014,69940.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111197756,0.07301014,69940.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111198102,0.07201014,69940.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111198256,0.001,69939.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111198468,0.07249099,69939.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111198871,0.07201014,69940.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111199069,0.07301014,69940.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111200679,0.07201014,69940.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111200862,0.001,69939.0,69935.0,4.362e-05]
["bitfinex","BTCUSD",1771111201104,0.02319051,69938.0,69931.0,0.0002]
["bitfinex","BTCUSD",1771111201312,0.07149755,69933.0,69931.0,0.00033089]
["bitfinex","BTCUSD",1771111201520,0.02319051,69936.0,69931.0,0.00033089]
["bitfinex","BTCUSD",1771111201716,0.15842594,69939.0,69931.0,0.00033089]
["bitfinex","BTCUSD",1771111201905,0.07149883,69932.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771111202166,0.07150313,69927.0,69926.0,0.00033079]
["bitfinex","BTCUSD",1771111202393,0.0715043,69926.0,69919.0,0.07171116]
["bitfinex","BTCUSD",1771111202607,0.0715043,69926.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771111202608,0.02319051,69923.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771111202818,0.07163477,69926.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771111203022,0.0001305,69926.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771111203223,0.0001305,69926.0,69922.0,0.0715081]
["bitfinex","BTCUSD",1771111203833,0.0001305,69926.0,69923.0,0.07150706]
["bitfinex","BTCUSD",1771111204010,0.0001305,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771111204236,0.0001305,69926.0,69924.0,0.07150593]
["bitfinex","BTCUSD",1771111204440,0.0001305,69926.0,69923.0,0.07150706]
["bitfinex","BTCUSD",1771111204820,0.0001305,69926.0,69924.0,0.07150593]
["bitfinex","BTCUSD",1771111205054,0.0001305,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771111205277,0.08693405,69936.0,69922.0,0.08276548]
["bitfinex","BTCUSD",1771111205278,0.34232,69936.0,69922.0,0.08276548]
["bitfinex","BTCUSD",1771111205490,0.07149825,69932.0,69924.0,0.07150614]
["bitfinex","BTCUSD",1771111205700,0.001,69926.0,69924.0,0.07150614]
["bitfinex","BTCUSD",1771111206529,0.001,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771111207025,0.0004,69930.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771111207241,0.0004,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771111207496,0.0004,69930.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111207706,0.0004,69930.0,69924.0,0.07150572]
["bitfinex","BTCUSD",1771111208139,0.0004,69937.0,69924.0,0.08276548]
["bitfinex","BTCUSD",1771111208348,4e-05,69932.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1771111209745,0.00052,69940.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1771111209950,0.07149405,69936.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111210998,0.001,69932.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111211420,0.02319051,69939.0,69933.0,0.07149623]
["bitfinex","BTCUSD",1771111212076,0.02319051,69939.0,69930.0,0.07161985]
["bitfinex","BTCUSD",1771111212288,0.07149571,69935.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111212498,0.07149258,69938.0,69930.0,0.00112]
["bitfinex","BTCUSD",1771111212697,0.07149291,69937.0,69930.0,0.00112]
["bitfinex","BTCUSD",1771111212911,0.07149423,69936.0,69930.0,0.00112]
["bitfinex","BTCUSD",1771111213141,0.07149494,69937.0,69930.0,0.00112]
["bitfinex","BTCUSD",1771111214002,0.07149494,69937.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111214410,0.0004,69944.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111214624,0.07149902,69932.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111214798,0.07149904,69931.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111215176,0.07150278,69928.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111215385,0.09406712,69926.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111215822,0.02256206,69926.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111216529,0.07150424,69926.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111216762,0.08570565,69930.0,69923.0,0.0717072]
["bitfinex","BTCUSD",1771111216972,0.02256206,69929.0,69924.0,0.07150611]
["bitfinex","BTCUSD",1771111217181,0.09406449,69928.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111217384,0.07150383,69927.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111218395,0.09406449,69928.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111219946,0.02256206,69928.0,69924.0,0.07150619]
["bitfinex","BTCUSD",1771111220190,0.07149977,69931.0,69924.0,0.07150619]
["bitfinex","BTCUSD",1771111220509,0.07149977,69931.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111220710,0.02256206,69932.0,69923.0,0.07170719]
["bitfinex","BTCUSD",1771111220914,0.02256206,69932.0,69924.0,0.07150594]
["bitfinex","BTCUSD",1771111221162,0.07150047,69930.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111221359,0.07189942,69931.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111221941,0.07189942,69931.0,69924.0,0.07150618]
["bitfinex","BTCUSD",1771111222329,0.07150072,69930.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111222738,0.07150119,69929.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111222961,0.07150072,69930.0,69923.0,0.0717072]
["bitfinex","BTCUSD",1771111223150,4e-05,69926.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111223352,4e-05,69926.0,69923.0,0.07170721]
["bitfinex","BTCUSD",1771111223549,0.0004,69931.0,69923.0,0.0002]
["bitfinex","BTCUSD",1771111223760,4e-05,69934.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1771111223980,4e-05,69934.0,69930.0,0.0244844]
["bitfinex","BTCUSD",1771111224190,4e-05,69934.0,69930.0,0.09598407]
["bitfinex","BTCUSD",1771111224406,4e-05,69934.0,69930.0,0.0244844]
["bitfinex","BTCUSD",1771111224609,4e-05,69934.0,69930.0,0.09598426]
["bitfinex","BTCUSD",1771111226246,4e-05,69934.0,69930.0,0.07149986]
["bitfinex","BTCUSD",1771111226812,4e-05,69934.0,69929.0,0.07150074]
["bitfinex","BTCUSD",1771111228251,0.00044,69934.0,69929.0,0.07150074]
["bitfinex","BTCUSD",1771111229052,0.07149909,69931.0,69924.0,0.07150588]
["bitfinex","BTCUSD",1771111229264,0.07193797,69934.0,69926.0,0.07150391]
["bitfinex","BTCUSD",1771111229464,0.07193797,69934.0,69931.0,0.07149833]
["bitfinex","BTCUSD",1771111229465,0.00044,69934.0,69931.0,0.07149833]
["bitfinex","BTCUSD",1771111229670,0.00044,69934.0,69930.0,0.07149929]
["bitfinex","BTCUSD",1771111229914,0.00044,69934.0,69930.0,0.07149954]
["bitfinex","BTCUSD",1771111230221,0.00044,69934.0,69931.0,0.07149891]
["bitfinex","BTCUSD",1771111231549,0.00044,69934.0,69930.0,0.07150001]
["bitfinex","BTCUSD",1771111231775,0.00044,69934.0,69926.0,0.07150316]
["bitfinex","BTCUSD",1771111231988,0.07193672,69934.0,69926.0,0.07150316]
["bitfinex","BTCUSD",1771111232663,0.07193672,69934.0,69927.0,0.07150312]
["bitfinex","BTCUSD",1771111232978,0.00044,69934.0,69928.0,0.07150209]
["bitfinex","BTCUSD",1771111234007,0.00044,69934.0,69927.0,0.07150312]
["bitfinex","BTCUSD",1771111234008,0.07150109,69929.0,69923.0,0.0715072]
["bitfinex","BTCUSD",1771111234193,0.07193637,69934.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1771111234401,0.00044,69934.0,69928.0,0.0715012]
["bitfinex","BTCUSD",1771111235016,0.07193606,69934.0,69928.0,0.0715012]
["bitfinex","BTCUSD",1771111235222,0.07149999,69931.0,69924.0,0.07150555]
["bitfinex","BTCUSD",1771111235425,0.07149916,69931.0,69924.0,0.07150554]
["bitfinex","BTCUSD",1771111235761,0.07149999,69932.0,69925.0,0.07150515]
["bitfinex","BTCUSD",1771111235961,0.07149725,69933.0,69926.0,0.07150388]
["bitfinex","BTCUSD",1771111236384,0.07193622,69934.0,69927.0,0.07150312]
["bitfinex","BTCUSD",1771111238471,4e-05,69930.0,69926.0,0.07150414]
["bitfinex","BTCUSD",1771111238671,4e-05,69930.0,69928.0,0.07150192]
["bitfinex","BTCUSD",1771111239778,4e-05,69930.0,69926.0,0.07150414]
["bitfinex","BTCUSD",1771111239779,0.02256206,69929.0,69924.0,0.07150569]
["bitfinex","BTCUSD",1771111239982,0.02256206,69929.0,69926.0,0.07150395]
["bitfinex","BTCUSD",1771111240281,0.02256206,69929.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771111240282,4e-05,69930.0,69928.0,0.07150183]
["bitfinex","BTCUSD",1771111240506,4e-05,69930.0,69926.0,0.07150401]
["bitfinex","BTCUSD",1771111240709,4e-05,69930.0,69927.0,0.07150308]
["bitfinex","BTCUSD",1771111241245,4e-05,69930.0,69926.0,0.07150386]
["bitfinex","BTCUSD",1771111241476,4e-05,69930.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771111241667,0.02425914,69929.0,69919.0,0.0717105]
["bitfinex","BTCUSD",1771111241979,0.09576141,69928.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771111242616,0.02425914,69928.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771111242961,4e-05,69930.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771111243435,4e-05,69930.0,69925.0,0.07150452]
["bitfinex","BTCUSD",1771111243571,4e-05,69930.0,69927.0,0.07150236]
["bitfinex","BTCUSD",1771111243779,4e-05,69930.0,69928.0,0.07150131]
["bitfinex","BTCUSD",1771111244461,4e-05,69930.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771111245249,4e-05,69930.0,69928.0,0.07150151]
["bitfinex","BTCUSD",1771111245869,4e-05,69930.0,69925.0,0.07150436]
["bitfinex","BTCUSD",1771111246081,4e-05,69930.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771111246263,4e-05,69930.0,69924.0,0.07170615]
["bitfinex","BTCUSD",1771111246632,4e-05,69930.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771111247132,0.07154072,69930.0,69924.0,0.0002]
["bitfinex","BTCUSD",1771111247332,4e-05,69930.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771111247673,0.02432265,69927.0,69919.0,0.0002]
["bitfinex","BTCUSD",1771111247860,0.09582691,69926.0,69919.0,0.07171072]
["bitfinex","BTCUSD",1771111248025,0.02432265,69926.0,69920.0,0.07183026]
["bitfinex","BTCUSD",1771111248224,0.07150354,69927.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771111248454,0.07150446,69926.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771111248655,0.02432265,69925.0,69920.0,0.07183022]
["bitfinex","BTCUSD",1771111249250,0.02432265,69925.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771111249659,4e-05,69922.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771111249905,0.02432265,69918.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771111250597,0.07151336,69917.0,69909.0,0.0715212]
["bitfinex","BTCUSD",1771111250741,0.02432265,69916.0,69909.0,0.0715212]
["bitfinex","BTCUSD",1771111251696,0.02432265,69916.0,69914.0,0.0002]
["bitfinex","BTCUSD",1771111253129,0.02532265,69916.0,69914.0,0.0002]
["bitfinex","BTCUSD",1771111253336,0.07255515,69916.0,69914.0,0.0002]
["bitfinex","BTCUSD",1771111253537,0.02432265,69915.0,69907.0,0.0002]
["bitfinex","BTCUSD",1771111253713,0.02432265,69913.0,69907.0,0.07172355]
["bitfinex","BTCUSD",1771111254118,0.02432265,69913.0,69907.0,0.07172322]
["bitfinex","BTCUSD",1771111255219,0.02432265,69913.0,69909.0,0.07152082]
["bitfinex","BTCUSD",1771111255667,0.02432265,69913.0,69908.0,0.07152064]
["bitfinex","BTCUSD",1771111255940,0.02432265,69913.0,69907.0,0.0002]
["bitfinex","BTCUSD",1771111256250,0.02432265,69913.0,69907.0,0.07172274]
["bitfinex","BTCUSD",1771111256627,4e-05,69916.0,69903.0,0.07152675]
["bitfinex","BTCUSD",1771111256873,0.02432265,69908.0,69901.0,0.07152939]
["bitfinex","BTCUSD",1771111257080,0.02432265,69908.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771111257279,0.02432265,69908.0,69904.0,0.07152657]
["bitfinex","BTCUSD",1771111257739,0.02432265,69908.0,69905.0,0.0715256]
["bitfinex","BTCUSD",1771111257861,0.02432265,69908.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771111258277,0.02432265,69908.0,69904.0,0.07152657]
["bitfinex","BTCUSD",1771111258878,0.02432265,69908.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771111259074,0.02432265,69908.0,69906.0,0.0002]
["bitfinex","BTCUSD",1771111259334,0.15342058,69915.0,69910.0,0.07152038]
["bitfinex","BTCUSD",1771111259335,0.02432265,69915.0,69910.0,0.07152038]
["bitfinex","BTCUSD",1771111259509,0.02432265,69915.0,69906.0,0.0002]
["bitfinex","BTCUSD",1771111259510,0.02432265,69915.0,69911.0,0.07151855]
["bitfinex","BTCUSD",1771111260329,4e-05,69916.0,69911.0,0.07151855]
["bitfinex","BTCUSD",1771111260692,0.00016,69920.0,69917.0,0.07151258]
["bitfinex","BTCUSD",1771111260899,4e-05,69926.0,69919.0,0.07151056]
["bitfinex","BTCUSD",1771111260900,0.09586745,69926.0,69919.0,0.07151056]
["bitfinex","BTCUSD",1771111261100,4e-05,69926.0,69923.0,0.07150637]
["bitfinex","BTCUSD",1771111261302,4e-05,69926.0,69921.0,0.0715084]
["bitfinex","BTCUSD",1771111261503,4e-05,69926.0,69921.0,0.0716389]
["bitfinex","BTCUSD",1771111261732,4e-05,69926.0,69922.0,0.07150824]
["bitfinex","BTCUSD",1771111261933,4e-05,69926.0,69921.0,0.0001305]
["bitfinex","BTCUSD",1771111261934,4e-05,69926.0,69921.0,0.07163965]
["bitfinex","BTCUSD",1771111262136,4e-05,69926.0,69921.0,0.0001305]
["bitfinex","BTCUSD",1771111263352,0.00016,69930.0,69924.0,0.07150522]
["bitfinex","BTCUSD",1771111263556,0.00016,69930.0,69922.0,0.08189433]
["bitfinex","BTCUSD",1771111263557,0.00016,69930.0,69925.0,0.0715048]
["bitfinex","BTCUSD",1771111264030,0.00016,69930.0,69922.0,0.08189433]
["bitfinex","BTCUSD",1771111264031,0.0004,69934.0,69930.0,0.0714991]
["bitfinex","BTCUSD",1771111264385,0.0004,69934.0,69929.0,0.07150107]
["bitfinex","BTCUSD",1771111265367,0.0014,69934.0,69929.0,0.07150107]
["bitfinex","BTCUSD",1771111265977,0.0004,69934.0,69929.0,0.07150107]
["bitfinex","BTCUSD",1771111266180,0.0004,69934.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771111266427,0.0004,69934.0,69928.0,0.0715011]
["bitfinex","BTCUSD",1771111266600,0.0004,69933.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1771111266804,0.0004,69933.0,69924.0,0.02421803]
["bitfinex","BTCUSD",1771111267007,0.07189728,69933.0,69926.0,0.07150391]
["bitfinex","BTCUSD",1771111267212,0.0004,69933.0,69926.0,0.07150391]
["bitfinex","BTCUSD",1771111267604,0.0004,69933.0,69924.0,0.02421803]
["bitfinex","BTCUSD",1771111267937,0.0714995,69931.0,69924.0,0.02421803]
["bitfinex","BTCUSD",1771111268338,4e-05,69928.0,69925.0,0.07150514]
["bitfinex","BTCUSD",1771111268737,4e-05,69928.0,69926.0,0.07150365]
["bitfinex","BTCUSD",1771111269562,4e-05,69928.0,69925.0,0.02421803]
["bitfinex","BTCUSD",1771111269807,4e-05,69928.0,69925.0,0.09572257]
["bitfinex","BTCUSD",1771111270383,4e-05,69928.0,69925.0,0.02421803]
["bitfinex","BTCUSD",1771111270546,4e-05,69928.0,69925.0,0.09572288]
["bitfinex","BTCUSD",1771111270959,4e-05,69928.0,69925.0,0.02421803]
["bitfinex","BTCUSD",1771111271361,4e-05,69928.0,69926.0,0.07150391]
["bitfinex","BTCUSD",1771111271762,4e-05,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771111271968,1e-08,69933.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1771111272334,0.00052,69940.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1771111272530,0.0004,69945.0,69939.0,0.07149006]
["bitfinex","BTCUSD",1771111273048,0.0004,69945.0,69933.0,0.10611236]
["bitfinex","BTCUSD",1771111273258,0.07148758,69943.0,69935.0,0.0714942]
["bitfinex","BTCUSD",1771111273866,0.07148758,69943.0,69936.0,0.07149384]
["bitfinex","BTCUSD",1771111274312,0.07188602,69944.0,69936.0,0.07149384]
["bitfinex","BTCUSD",1771111274748,0.07188602,69944.0,69942.0,0.07148754]
["bitfinex","BTCUSD",1771111274749,0.0004,69944.0,69942.0,0.07148754]
["bitfinex","BTCUSD",1771111275245,0.0004,69944.0,69941.0,0.07148853]
["bitfinex","BTCUSD",1771111275827,0.00051855,69944.0,69941.0,0.07148853]
["bitfinex","BTCUSD",1771111276265,0.00051855,69944.0,69934.0,0.08609029]
["bitfinex","BTCUSD",1771111276469,0.00051855,69944.0,69937.0,0.07149204]
["bitfinex","BTCUSD",1771111276628,0.00051855,69944.0,69937.0,0.07149267]
["bitfinex","BTCUSD",1771111276831,0.00051855,69944.0,69938.0,0.07149179]
["bitfinex","BTCUSD",1771111278454,0.08836492,69942.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771111278649,0.00051855,69944.0,69922.0,0.07154797]
["bitfinex","BTCUSD",1771111278650,0.0235195,69930.0,69922.0,0.07154797]
["bitfinex","BTCUSD",1771111279273,0.07150122,69929.0,69922.0,0.07154797]
["bitfinex","BTCUSD",1771111279494,0.09502072,69929.0,69922.0,0.07154797]
["bitfinex","BTCUSD",1771111279707,0.15985923,69936.0,69922.0,4e-05]
["bitfinex","BTCUSD",1771111279882,0.0235195,69935.0,69928.0,0.07150138]
["bitfinex","BTCUSD",1771111280080,0.07149465,69936.0,69928.0,0.07150138]
["bitfinex","BTCUSD",1771111280294,0.07149465,69936.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771111280495,0.07149666,69934.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771111280696,0.07149666,69934.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771111281601,0.07150007,69930.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771111282457,0.0235195,69929.0,69922.0,0.07174736]
["bitfinex","BTCUSD",1771111282660,0.0235195,69928.0,69922.0,0.07174736]
["bitfinex","BTCUSD",1771111282872,0.0235195,69928.0,69922.0,0.00024]
["bitfinex","BTCUSD",1771111283070,0.0715004,69930.0,69923.0,0.07150712]
["bitfinex","BTCUSD",1771111283322,4e-05,69928.0,69923.0,0.07150712]
["bitfinex","BTCUSD",1771111284762,4e-05,69928.0,69922.0,0.00024]
["bitfinex","BTCUSD",1771111284961,4e-05,69928.0,69922.0,0.07174812]
["bitfinex","BTCUSD",1771111285162,4e-05,69928.0,69923.0,0.07150714]
["bitfinex","BTCUSD",1771111286565,4e-05,69928.0,69923.0,0.0715066]
["bitfinex","BTCUSD",1771111287848,4e-05,69928.0,69926.0,0.00024]
["bitfinex","BTCUSD",1771111290707,4e-05,69928.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771111293148,0.0235195,69938.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771111293299,0.07149961,69931.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771111293489,0.07149821,69932.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771111293713,0.08836492,69938.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771111293714,0.3424,69939.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771111293914,0.0235195,69928.0,69922.0,0.00024]
["bitfinex","BTCUSD",1771111295720,0.0235195,69928.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771111296122,0.04246701,69927.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771111296326,0.06598651,69927.0,69926.0,0.0002]
["bitfinex","BTCUSD",1771111296957,0.0235195,69926.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771111297660,0.0235195,69926.0,69922.0,0.07150805]
["bitfinex","BTCUSD",1771111298267,0.0235195,69926.0,69921.0,0.07150919]
["bitfinex","BTCUSD",1771111298480,0.0235195,69926.0,69920.0,0.0716684]
["bitfinex","BTCUSD",1771111298778,0.0235195,69926.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771111298984,0.0235195,69926.0,69920.0,0.07166963]
["bitfinex","BTCUSD",1771111299936,0.0235195,69926.0,69921.0,0.07150896]
["bitfinex","BTCUSD",1771111300138,0.04246701,69925.0,69921.0,0.07150896]
["bitfinex","BTCUSD",1771111300356,0.04246701,69925.0,69920.0,0.07167027]
["bitfinex","BTCUSD",1771111300760,0.04246701,69925.0,69919.0,0.07151034]
["bitfinex","BTCUSD",1771111302021,0.04246701,69925.0,69911.0,0.12308]
["bitfinex","BTCUSD",1771111302250,0.04246701,69925.0,69920.0,0.0002]
["bitfinex","BTCUSD",1771111302465,0.07150886,69922.0,69912.0,0.0002]
["bitfinex","BTCUSD",1771111302700,0.02309358,69922.0,69912.0,0.0002]
["bitfinex","BTCUSD",1771111302928,0.04246701,69925.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1771111303430,0.04246701,69925.0,69916.0,0.07151402]
["bitfinex","BTCUSD",1771111303637,0.04246701,69925.0,69916.0,0.07164452]
["bitfinex","BTCUSD",1771111304051,0.11397246,69925.0,69916.0,0.07164474]
["bitfinex","BTCUSD",1771111304522,0.04246701,69925.0,69916.0,0.0001305]
["bitfinex","BTCUSD",1771111304747,0.07151196,69920.0,69916.0,0.0001305]
["bitfinex","BTCUSD",1771111305188,0.0248757,69914.0,69910.0,0.00032]
["bitfinex","BTCUSD",1771111305418,0.07151545,69915.0,69907.0,0.09156]
["bitfinex","BTCUSD",1771111305419,0.07151766,69913.0,69907.0,0.09156]
["bitfinex","BTCUSD",1771111305805,0.09652417,69913.0,69907.0,0.09156]
["bitfinex","BTCUSD",1771111306988,0.07151855,69912.0,69907.0,0.09156]
["bitfinex","BTCUSD",1771111307252,0.09639425,69912.0,69907.0,0.09156]
["bitfinex","BTCUSD",1771111307419,0.07152106,69910.0,69907.0,0.09156]
["bitfinex","BTCUSD",1771111307717,0.0248757,69910.0,69907.0,0.09156]
["bitfinex","BTCUSD",1771111307918,0.0248757,69910.0,69904.0,0.06024517]
["bitfinex","BTCUSD",1771111308328,0.04246701,69911.0,69904.0,0.06024517]
["bitfinex","BTCUSD",1771111308702,0.04246701,69911.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1771111309104,0.04246701,69911.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771111309905,0.04246701,69911.0,69907.0,0.0002]
["bitfinex","BTCUSD",1771111313479,4e-05,69908.0,69907.0,0.00016]
["bitfinex","BTCUSD",1771111313825,4e-05,69908.0,69907.0,0.07168359]
["bitfinex","BTCUSD",1771111316511,4e-05,69908.0,69907.0,0.02921658]
["bitfinex","BTCUSD",1771111318285,4e-05,69908.0,69905.0,0.07152518]
["bitfinex","BTCUSD",1771111318503,4e-05,69908.0,69906.0,0.07152389]
["bitfinex","BTCUSD",1771111319386,4e-05,69908.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1771111320097,0.00104,69908.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1771111320302,0.00104,69908.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771111320464,0.00104,69908.0,69906.0,0.07152459]
["bitfinex","BTCUSD",1771111321075,4e-05,69908.0,69906.0,0.07152459]
["bitfinex","BTCUSD",1771111321677,4e-05,69908.0,69880.0,0.07155043]
["bitfinex","BTCUSD",1771111321678,0.00012,69900.0,69880.0,0.07155043]
["bitfinex","BTCUSD",1771111321877,0.00012,69890.0,69880.0,0.50135555]
["bitfinex","BTCUSD",1771111322170,0.00012,69890.0,69880.0,0.42980502]
["bitfinex","BTCUSD",1771111322381,0.00012,69890.0,69883.0,0.08805049]
["bitfinex","BTCUSD",1771111322588,0.00012,69890.0,69883.0,0.1595978]
["bitfinex","BTCUSD",1771111322710,0.00012,69890.0,69885.0,0.07154604]
["bitfinex","BTCUSD",1771111322914,0.00012,69890.0,69883.0,0.1595978]
["bitfinex","BTCUSD",1771111323125,0.00025074,69890.0,69883.0,0.1595978]
["bitfinex","BTCUSD",1771111323526,0.00025074,69890.0,69883.0,0.08805049]
["bitfinex","BTCUSD",1771111323721,0.00025074,69890.0,69881.0,0.30000001]
["bitfinex","BTCUSD",1771111323922,0.07154304,69888.0,69881.0,0.30000001]
["bitfinex","BTCUSD",1771111324132,0.07154625,69885.0,69881.0,0.30000001]
["bitfinex","BTCUSD",1771111324330,0.07154721,69884.0,69881.0,0.30000001]
["bitfinex","BTCUSD",1771111324531,0.07154721,69884.0,69878.0,0.3425934]
["bitfinex","BTCUSD",1771111324736,0.0248757,69884.0,69879.0,0.30000001]
["bitfinex","BTCUSD",1771111324960,0.00125074,69890.0,69881.0,0.08805049]
["bitfinex","BTCUSD",1771111325289,0.07154273,69889.0,69881.0,0.15960065]
["bitfinex","BTCUSD",1771111326071,0.07279214,69890.0,69882.0,0.07154915]
["bitfinex","BTCUSD",1771111326288,0.07179214,69890.0,69881.0,0.15960065]
["bitfinex","BTCUSD",1771111326465,0.07179214,69890.0,69881.0,0.45960066]
["bitfinex","BTCUSD",1771111326671,0.0715425,69889.0,69881.0,0.15960065]
["bitfinex","BTCUSD",1771111327288,0.07154314,69888.0,69880.0,0.42980502]
["bitfinex","BTCUSD",1771111327484,0.07154592,69886.0,69881.0,0.30000001]
["bitfinex","BTCUSD",1771111327924,0.07154592,69886.0,69878.0,0.3425934]
["bitfinex","BTCUSD",1771111328084,0.07154592,69886.0,69879.0,0.30000001]
["bitfinex","BTCUSD",1771111328263,4e-05,69884.0,69879.0,0.30000001]
["bitfinex","BTCUSD",1771111328479,4e-05,69884.0,69879.0,0.37155214]
["bitfinex","BTCUSD",1771111328687,4e-05,69884.0,69879.0,0.30000001]
["bitfinex","BTCUSD",1771111328894,0.0715506,69881.0,69878.0,0.3425934]
["bitfinex","BTCUSD",1771111329249,0.09642779,69880.0,69878.0,0.3425934]
["bitfinex","BTCUSD",1771111329647,0.07155225,69879.0,69878.0,0.3425934]
["bitfinex","BTCUSD",1771111330153,0.09642701,69880.0,69878.0,0.0001934]
["bitfinex","BTCUSD",1771111330313,0.07155225,69879.0,69878.0,0.0001934]
["bitfinex","BTCUSD",1771111331486,0.09642795,69879.0,69878.0,1e-08]
["bitfinex","BTCUSD",1771111331624,0.09642645,69881.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111331829,0.07155199,69880.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111332866,0.09742621,69881.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111333047,0.07255051,69881.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111333244,0.07155051,69881.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111333472,0.001,69880.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111334095,0.07154932,69882.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111334296,0.001,69881.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111335480,0.07154932,69882.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111335681,0.001,69880.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111336301,0.07154932,69882.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111336505,0.07254932,69882.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111337036,0.001,69882.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111337253,4e-05,69884.0,69878.0,0.00020001]
["bitfinex","BTCUSD",1771111337439,4e-05,69884.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771111337638,4e-05,69884.0,69880.0,0.0715507]
["bitfinex","BTCUSD",1771111338248,4e-05,69884.0,69879.0,0.07155198]
["bitfinex","BTCUSD",1771111338451,4e-05,69884.0,69880.0,0.0715512]
["bitfinex","BTCUSD",1771111338695,4e-05,69888.0,69883.0,0.07154772]
["bitfinex","BTCUSD",1771111338875,4e-05,69888.0,69883.0,0.11639073]
["bitfinex","BTCUSD",1771111339055,4e-05,69888.0,69883.0,0.023333]
["bitfinex","BTCUSD",1771111339257,4e-05,69888.0,69884.0,0.07154686]
["bitfinex","BTCUSD",1771111339816,4e-05,69888.0,69885.0,0.07154608]
["bitfinex","BTCUSD",1771111339991,4e-05,69888.0,69884.0,0.07154674]
["bitfinex","BTCUSD",1771111340285,0.00104,69888.0,69884.0,0.07154674]
["bitfinex","BTCUSD",1771111340849,0.00104,69888.0,69883.0,0.09487915]
["bitfinex","BTCUSD",1771111341061,0.00104,69888.0,69883.0,0.023333]
["bitfinex","BTCUSD",1771111341471,0.07258341,69888.0,69883.0,0.023333]
["bitfinex","BTCUSD",1771111341677,4e-05,69888.0,69883.0,0.023333]
["bitfinex","BTCUSD",1771111341883,0.00104,69888.0,69883.0,0.09488114]
["bitfinex","BTCUSD",1771111342478,0.00104,69888.0,69883.0,0.023333]
["bitfinex","BTCUSD",1771111342899,4e-05,69888.0,69883.0,0.023333]
["bitfinex","BTCUSD",1771111343104,0.00104,69888.0,69882.0,0.07154896]
["bitfinex","BTCUSD",1771111343309,4e-05,69884.0,69880.0,0.023333]
["bitfinex","BTCUSD",1771111343508,0.07154945,69882.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771111343748,0.07154845,69883.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771111343952,0.07155123,69880.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771111344096,0.09481338,69882.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771111344301,0.07155012,69882.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771111344512,0.07155045,69881.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771111344707,0.07155106,69882.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771111344933,0.07155115,69881.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771111345360,0.07155115,69881.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771111345361,0.07156044,69871.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771111346265,0.02326326,69877.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771111346791,0.07155923,69873.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771111347964,0.001,69871.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771111348356,0.07155923,69873.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771111348757,0.07255923,69873.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111348965,0.001,69873.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111349542,0.07155815,69874.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111349974,0.07155826,69875.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111349975,0.07155839,69873.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111350384,0.0715575,69874.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111350943,0.001,69873.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111351405,0.0715575,69874.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111351610,0.0725575,69874.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111351814,0.001,69874.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111352164,0.07155729,69876.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111352332,0.001,69873.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111353368,0.07255839,69873.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771111353579,0.07255839,69873.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771111353791,0.07255839,69873.0,69867.0,0.0001934]
["bitfinex","BTCUSD",1771111353792,0.09660552,69877.0,69858.0,1e-08]
["bitfinex","BTCUSD",1771111353998,0.28630093,69857.0,69855.0,0.0001417]
["bitfinex","BTCUSD",1771111354207,0.28630093,69857.0,69845.0,0.023333]
["bitfinex","BTCUSD",1771111354208,0.07157877,69854.0,69849.0,0.34244]
["bitfinex","BTCUSD",1771111354822,0.07157717,69855.0,69849.0,0.34244]
["bitfinex","BTCUSD",1771111355229,0.00013064,69855.0,69849.0,0.34244]
["bitfinex","BTCUSD",1771111355434,0.07156383,69868.0,69860.0,0.07157104]
["bitfinex","BTCUSD",1771111355647,0.07156383,69868.0,69860.0,0.07200613]
["bitfinex","BTCUSD",1771111356369,0.00012,69870.0,69860.0,0.00043509]
["bitfinex","BTCUSD",1771111356572,0.00012,69870.0,69861.0,0.023333]
["bitfinex","BTCUSD",1771111356779,0.00012,69870.0,69861.0,0.09490287]
["bitfinex","BTCUSD",1771111357102,0.07168216,69870.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771111357890,0.07268216,69870.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771111358473,4e-05,69866.0,69865.0,0.00012]
["bitfinex","BTCUSD",1771111359197,4e-05,69874.0,69866.0,0.09305773]
["bitfinex","BTCUSD",1771111359610,0.0715591,69873.0,69866.0,0.09305773]
["bitfinex","BTCUSD",1771111360211,0.001,69866.0,69865.0,0.09501885]
["bitfinex","BTCUSD",1771111360813,0.07155871,69873.0,69865.0,0.09501885]
["bitfinex","BTCUSD",1771111361031,0.07255871,69873.0,69865.0,0.09501885]
["bitfinex","BTCUSD",1771111361696,0.07155871,69873.0,69865.0,0.09501885]
["bitfinex","BTCUSD",1771111362055,0.001,69866.0,69865.0,0.09501885]
["bitfinex","BTCUSD",1771111363208,0.07155854,69873.0,69866.0,0.0715655]
["bitfinex","BTCUSD",1771111363586,0.07255854,69873.0,69866.0,0.0715655]
["bitfinex","BTCUSD",1771111364032,0.07159748,69874.0,69866.0,0.0715655]
["bitfinex","BTCUSD",1771111364312,0.07156322,69869.0,69865.0,0.023453]
["bitfinex","BTCUSD",1771111364512,0.07156322,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111365280,0.07156272,69869.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111365428,0.28623534,69873.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111365429,0.07156349,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111365636,0.07156249,69869.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111366270,0.07156349,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111366417,0.07155974,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111366820,0.001,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111367371,0.07156049,69871.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111368441,0.001,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111369525,0.07159775,69874.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111369526,4e-05,69874.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111369780,4e-05,69874.0,69870.0,0.07156058]
["bitfinex","BTCUSD",1771111370537,0.001,69871.0,69870.0,0.07156058]
["bitfinex","BTCUSD",1771111370758,0.001,69871.0,69869.0,0.41404238]
["bitfinex","BTCUSD",1771111371143,4e-05,69874.0,69870.0,0.07156122]
["bitfinex","BTCUSD",1771111371363,4e-05,69874.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771111371571,4e-05,69874.0,69870.0,0.07156115]
["bitfinex","BTCUSD",1771111372211,0.001,69871.0,69870.0,0.07156115]
["bitfinex","BTCUSD",1771111372416,0.001,69871.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111372609,0.001,69871.0,69869.0,0.41404204]
["bitfinex","BTCUSD",1771111372824,0.001,69871.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111373201,4e-05,69872.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111374265,0.00104,69872.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111375356,0.00104,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771111375558,4e-05,69876.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771111376128,4e-05,69876.0,69872.0,0.07155941]
["bitfinex","BTCUSD",1771111376361,4e-05,69876.0,69872.0,0.02472023]
["bitfinex","BTCUSD",1771111376906,4e-05,69876.0,69870.0,0.07156107]
["bitfinex","BTCUSD",1771111379982,4e-05,69876.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111380334,0.07155635,69875.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111380686,0.07155759,69874.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111380892,0.07155674,69875.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111381227,0.07155803,69874.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111382134,0.02328476,69875.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111382307,0.07156009,69872.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111383733,0.07156078,69871.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111384271,0.07155784,69874.0,69869.0,0.34248]
["bitfinex","BTCUSD",1771111384526,0.00044,69876.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1771111384826,0.00016,69880.0,69869.0,0.36720023]
["bitfinex","BTCUSD",1771111384976,0.00016,69880.0,69874.0,0.07155656]
["bitfinex","BTCUSD",1771111385386,0.0004,69883.0,69879.0,0.07155151]
["bitfinex","BTCUSD",1771111385784,0.0004,69883.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771111385785,0.0004,69883.0,69878.0,0.07155262]
["bitfinex","BTCUSD",1771111385996,0.0004,69883.0,69842.0,0.28635826]
["bitfinex","BTCUSD",1771111385997,0.02328476,69858.0,69842.0,0.28635826]
["bitfinex","BTCUSD",1771111386224,0.00043655,69858.0,69844.0,0.07178091]
["bitfinex","BTCUSD",1771111386491,0.07157683,69855.0,69844.0,0.0001931]
["bitfinex","BTCUSD",1771111386671,0.07158342,69849.0,69844.0,0.0001931]
["bitfinex","BTCUSD",1771111387799,0.02328476,69856.0,69841.0,0.02472023]
["bitfinex","BTCUSD",1771111388010,0.00043655,69858.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771111388011,0.07158674,69846.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771111388143,4e-05,69846.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771111388793,4e-05,69846.0,69843.0,0.07158898]
["bitfinex","BTCUSD",1771111389648,4e-05,69846.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771111391921,0.07162609,69846.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771111392381,4e-05,69846.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771111394079,4e-05,69846.0,69747.0,0.11231124]
["bitfinex","BTCUSD",1771111394080,4e-05,69846.0,69819.0,0.01222527]
["bitfinex","BTCUSD",1771111394302,0.03336995,69781.0,69763.0,9.88e-05]
["bitfinex","BTCUSD",1771111394523,0.00012,69800.0,69766.0,0.09865171]
["bitfinex","BTCUSD",1771111394524,0.00012,69780.0,69766.0,0.09865171]
["bitfinex","BTCUSD",1771111394745,0.00012,69780.0,69768.0,0.09865171]
["bitfinex","BTCUSD",1771111394965,0.00012,69780.0,69770.0,0.09865171]
["bitfinex","BTCUSD",1771111395596,0.16719821,69789.0,69773.0,0.0242735]
["bitfinex","BTCUSD",1771111395887,0.16719821,69789.0,69773.0,0.00053454]
["bitfinex","BTCUSD",1771111396089,0.07165224,69782.0,69770.0,0.32854794]
["bitfinex","BTCUSD",1771111396293,0.07165224,69782.0,69771.0,1.95152713]
["bitfinex","BTCUSD",1771111396294,0.02256564,69781.0,69771.0,1.95152713]
["bitfinex","BTCUSD",1771111396464,0.0720875,69782.0,69771.0,1.95152713]
["bitfinex","BTCUSD",1771111396669,0.0720875,69782.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771111396833,0.00012,69780.0,69770.0,1.77940781]
["bitfinex","BTCUSD",1771111397198,0.00012,69780.0,69770.0,1.76834547]
["bitfinex","BTCUSD",1771111397498,0.07165073,69783.0,69767.0,0.0891567]
["bitfinex","BTCUSD",1771111397653,0.00012,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771111397833,0.00012,69780.0,69770.0,0.07166391]
["bitfinex","BTCUSD",1771111398244,0.00012,69780.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771111398469,0.00012,69780.0,69771.0,0.07166291]
["bitfinex","BTCUSD",1771111399168,0.00112,69780.0,69772.0,0.03847741]
["bitfinex","BTCUSD",1771111399373,0.00112,69780.0,69771.0,0.12515413]
["bitfinex","BTCUSD",1771111399623,0.00012,69780.0,69771.0,0.0891567]
["bitfinex","BTCUSD",1771111399759,0.00012,69780.0,69771.0,0.13123788]
["bitfinex","BTCUSD",1771111399958,0.00112,69780.0,69769.0,0.06060351]
["bitfinex","BTCUSD",1771111400345,0.00112,69780.0,69770.0,0.07166386]
["bitfinex","BTCUSD",1771111400543,0.00012,69780.0,69771.0,0.07166282]
["bitfinex","BTCUSD",1771111401016,0.00012,69780.0,69769.0,1.74622089]
["bitfinex","BTCUSD",1771111401404,0.02256564,69772.0,69768.0,0.0002]
["bitfinex","BTCUSD",1771111402024,0.00012,69780.0,69768.0,0.0002]
["bitfinex","BTCUSD",1771111402025,0.07165684,69777.0,69768.0,0.0002]
["bitfinex","BTCUSD",1771111402230,0.02256564,69777.0,69767.0,0.00043574]
["bitfinex","BTCUSD",1771111402425,0.00012,69780.0,69767.0,0.00043574]
["bitfinex","BTCUSD",1771111402629,0.02356564,69772.0,69767.0,0.00043574]
["bitfinex","BTCUSD",1771111403141,0.02256564,69772.0,69767.0,0.00043574]
["bitfinex","BTCUSD",1771111403299,4e-05,69770.0,69767.0,0.00043574]
["bitfinex","BTCUSD",1771111406032,4e-05,69770.0,69768.0,0.0002]
["bitfinex","BTCUSD",1771111406663,0.02256564,69769.0,69761.0,0.34248]
["bitfinex","BTCUSD",1771111406839,0.02256564,69768.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771111407042,0.02256564,69768.0,69761.0,1.5343206]
["bitfinex","BTCUSD",1771111407358,0.02256564,69763.0,69761.0,1.5343206]
["bitfinex","BTCUSD",1771111407563,0.02256564,69763.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771111407742,0.07166626,69768.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771111407926,0.02256564,69767.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771111408138,0.02256564,69767.0,69762.0,0.07167211]
["bitfinex","BTCUSD",1771111408343,0.02256564,69767.0,69760.0,1.5344406]
["bitfinex","BTCUSD",1771111408760,0.02256564,69767.0,69760.0,1.60611473]
["bitfinex","BTCUSD",1771111408986,0.02256564,69767.0,69760.0,1.6059445]
["bitfinex","BTCUSD",1771111410282,0.02256564,69767.0,69761.0,0.07167289]
["bitfinex","BTCUSD",1771111410915,0.07167222,69763.0,69758.0,0.0003725]
["bitfinex","BTCUSD",1771111411089,0.02256564,69762.0,69759.0,1.53427037]
["bitfinex","BTCUSD",1771111411273,0.02256564,69762.0,69759.0,1.53410016]
["bitfinex","BTCUSD",1771111411891,0.00043547,69769.0,69754.0,0.0002]
["bitfinex","BTCUSD",1771111412190,0.07167157,69763.0,69753.0,0.07168066]
["bitfinex","BTCUSD",1771111412521,0.07167157,69763.0,69751.0,1.60404483]
["bitfinex","BTCUSD",1771111412522,0.07167381,69761.0,69751.0,1.60404483]
["bitfinex","BTCUSD",1771111412726,0.07167724,69758.0,69751.0,1.53236127]
["bitfinex","BTCUSD",1771111412916,0.02256564,69758.0,69751.0,1.53236127]
["bitfinex","BTCUSD",1771111413326,0.02256564,69758.0,69751.0,1.43236127]
["bitfinex","BTCUSD",1771111413895,0.02256564,69758.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771111414662,0.03673711,69782.0,69755.0,0.12035788]
["bitfinex","BTCUSD",1771111414663,1e-08,69772.0,69755.0,0.12035788]
["bitfinex","BTCUSD",1771111414869,4e-05,69786.0,69781.0,0.19200988]
["bitfinex","BTCUSD",1771111415071,4e-05,69786.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1771111415635,4e-05,69786.0,69781.0,0.12035788]
["bitfinex","BTCUSD",1771111416114,4e-05,69786.0,69781.0,0.00013064]
["bitfinex","BTCUSD",1771111416308,0.00104,69786.0,69781.0,0.00013064]
["bitfinex","BTCUSD",1771111416993,0.00104,69786.0,69781.0,1.50414427]
["bitfinex","BTCUSD",1771111417490,4e-05,69786.0,69783.0,0.12035788]
["bitfinex","BTCUSD",1771111417681,0.00104,69786.0,69783.0,0.12035788]
["bitfinex","BTCUSD",1771111418054,4e-05,69786.0,69783.0,0.12035788]
["bitfinex","BTCUSD",1771111418272,4e-05,69786.0,69781.0,0.07178331]
["bitfinex","BTCUSD",1771111418273,4e-05,69782.0,69781.0,0.19210119]
["bitfinex","BTCUSD",1771111418644,4e-05,69782.0,69781.0,0.19210126]
["bitfinex","BTCUSD",1771111419253,4e-05,69786.0,69782.0,0.19200073]
["bitfinex","BTCUSD",1771111419454,0.00016,69790.0,69783.0,0.12034988]
["bitfinex","BTCUSD",1771111419681,0.00016,69790.0,69786.0,0.1919967]
["bitfinex","BTCUSD",1771111420163,0.00016,69790.0,69782.0,1.62436222]
["bitfinex","BTCUSD",1771111420362,0.00016,69790.0,69786.0,0.12034988]
["bitfinex","BTCUSD",1771111420764,0.00016,69790.0,69787.0,0.12034988]
["bitfinex","BTCUSD",1771111421500,0.00016,69790.0,69787.0,0.07164655]
["bitfinex","BTCUSD",1771111421681,4e-05,69794.0,69787.0,0.12031788]
["bitfinex","BTCUSD",1771111421874,4e-05,69794.0,69788.0,0.16331452]
["bitfinex","BTCUSD",1771111422073,4e-05,69794.0,69788.0,0.16331485]
["bitfinex","BTCUSD",1771111422376,0.001,69790.0,69789.0,0.11727448]
["bitfinex","BTCUSD",1771111422778,0.001,69790.0,69789.0,0.188919]
["bitfinex","BTCUSD",1771111422957,4e-05,69794.0,69790.0,0.13829194]
["bitfinex","BTCUSD",1771111423124,4e-05,69794.0,69792.0,0.11084682]
["bitfinex","BTCUSD",1771111423326,4e-05,69794.0,69792.0,0.08262616]
["bitfinex","BTCUSD",1771111423953,0.00104,69794.0,69792.0,0.08262616]
["bitfinex","BTCUSD",1771111424242,0.3426,69806.0,69798.0,0.07163485]
["bitfinex","BTCUSD",1771111424446,0.3426,69806.0,69796.0,0.02390369]
["bitfinex","BTCUSD",1771111424804,0.12,69800.0,69797.0,1.43236127]
["bitfinex","BTCUSD",1771111425018,0.12,69800.0,69793.0,0.07164035]
["bitfinex","BTCUSD",1771111425162,0.12,69800.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771111425552,0.12,69800.0,69794.0,0.07146916]
["bitfinex","BTCUSD",1771111426505,0.12,69800.0,69795.0,0.07163833]
["bitfinex","BTCUSD",1771111426868,0.12,69800.0,69798.0,0.07163455]
["bitfinex","BTCUSD",1771111428727,0.12,69800.0,69798.0,1.50399582]
["bitfinex","BTCUSD",1771111428926,0.12,69800.0,69798.0,1.52789951]
["bitfinex","BTCUSD",1771111429139,0.09023629,69800.0,69798.0,0.09553824]
["bitfinex","BTCUSD",1771111429362,0.01105939,69808.0,69801.0,0.11084682]
["bitfinex","BTCUSD",1771111429558,0.01105939,69808.0,69802.0,0.02390369]
["bitfinex","BTCUSD",1771111429767,0.01105939,69808.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771111430335,1e-08,69809.0,69808.0,0.09552871]
["bitfinex","BTCUSD",1771111430548,1e-08,69809.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771111430744,0.07163533,69798.0,69795.0,0.35769888]
["bitfinex","BTCUSD",1771111430975,0.07163533,69798.0,69794.0,9.064e-05]
["bitfinex","BTCUSD",1771111430976,0.018046,69800.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771111431150,0.07164448,69790.0,69787.0,0.35769888]
["bitfinex","BTCUSD",1771111431364,0.018086,69796.0,69787.0,0.35769888]
["bitfinex","BTCUSD",1771111431365,0.07164,69794.0,69787.0,0.35769888]
["bitfinex","BTCUSD",1771111431613,4e-05,69798.0,69796.0,0.07163656]
["bitfinex","BTCUSD",1771111431764,4e-05,69798.0,69787.0,0.11084682]
["bitfinex","BTCUSD",1771111431978,4e-05,69798.0,69795.0,0.07163734]
["bitfinex","BTCUSD",1771111432349,0.3426,69807.0,69797.0,0.07163444]
["bitfinex","BTCUSD",1771111432548,0.3426,69807.0,69793.0,0.09554335]
["bitfinex","BTCUSD",1771111432744,0.28650965,69806.0,69794.0,0.35769888]
["bitfinex","BTCUSD",1771111432973,0.07162936,69804.0,69795.0,0.07163819]
["bitfinex","BTCUSD",1771111433375,4e-05,69796.0,69795.0,0.07151819]
["bitfinex","BTCUSD",1771111433992,4e-05,69802.0,69798.0,0.07163453]
["bitfinex","BTCUSD",1771111434306,4e-05,69802.0,69796.0,0.07163642]
["bitfinex","BTCUSD",1771111435745,0.07163287,69801.0,69793.0,0.0716404]
["bitfinex","BTCUSD",1771111435945,0.07163287,69801.0,69795.0,0.35769888]
["bitfinex","BTCUSD",1771111436129,0.07167312,69802.0,69795.0,0.35769888]
["bitfinex","BTCUSD",1771111436292,4e-05,69802.0,69795.0,0.4685457]
["bitfinex","BTCUSD",1771111436495,4e-05,69802.0,69795.0,0.38160257]
["bitfinex","BTCUSD",1771111436920,0.018086,69802.0,69788.0,0.07168541]
["bitfinex","BTCUSD",1771111437097,0.07163565,69798.0,69791.0,0.35769888]
["bitfinex","BTCUSD",1771111437295,0.28656765,69802.0,69791.0,0.35769888]
["bitfinex","BTCUSD",1771111437296,0.07167183,69802.0,69791.0,0.35769888]
["bitfinex","BTCUSD",1771111437522,0.07163297,69801.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771111437725,0.07192466,69800.0,69791.0,0.35769888]
["bitfinex","BTCUSD",1771111437955,0.07192466,69800.0,69791.0,0.42934032]
["bitfinex","BTCUSD",1771111438183,0.07192466,69800.0,69792.0,0.07164091]
["bitfinex","BTCUSD",1771111438500,0.07163431,69799.0,69791.0,0.42934101]
["bitfinex","BTCUSD",1771111438703,0.00029067,69800.0,69792.0,0.07164129]
["bitfinex","BTCUSD",1771111438915,0.001,69798.0,69792.0,0.07164129]
["bitfinex","BTCUSD",1771111439159,0.001,69798.0,69793.0,0.0716403]
["bitfinex","BTCUSD",1771111439396,0.00029067,69800.0,69792.0,0.28656431]
["bitfinex","BTCUSD",1771111439557,0.00029067,69800.0,69794.0,0.07163866]
["bitfinex","BTCUSD",1771111439969,0.00029067,69800.0,69795.0,0.42933696]
["bitfinex","BTCUSD",1771111440192,4e-05,69804.0,69796.0,0.0716372]
["bitfinex","BTCUSD",1771111440360,0.01326725,69803.0,69796.0,0.13475051]
["bitfinex","BTCUSD",1771111440562,4e-05,69804.0,69796.0,0.13475051]
["bitfinex","BTCUSD",1771111440563,0.01326725,69802.0,69796.0,0.13475051]
["bitfinex","BTCUSD",1771111440848,4e-05,69804.0,69798.0,0.02390369]
["bitfinex","BTCUSD",1771111440997,0.01326988,69803.0,69798.0,0.13475051]
["bitfinex","BTCUSD",1771111441318,4e-05,69804.0,69799.0,0.0714634]
["bitfinex","BTCUSD",1771111441518,0.01327405,69803.0,69799.0,0.42916228]
["bitfinex","BTCUSD",1771111441976,0.01327405,69803.0,69798.0,0.02390369]
["bitfinex","BTCUSD",1771111442173,0.01327405,69803.0,69799.0,0.35769888]
["bitfinex","BTCUSD",1771111442299,0.01327405,69803.0,69799.0,0.07163352]
["bitfinex","BTCUSD",1771111442740,0.01327405,69803.0,69799.0,0.07163419]
["bitfinex","BTCUSD",1771111442942,0.01327405,69803.0,69800.0,0.07163321]
["bitfinex","BTCUSD",1771111443152,0.01327405,69803.0,69799.0,0.07163352]
["bitfinex","BTCUSD",1771111443753,0.0004,69807.0,69799.0,0.11084682]
["bitfinex","BTCUSD",1771111443951,1e-08,69809.0,69804.0,0.07162724]
["bitfinex","BTCUSD",1771111444153,1e-08,69809.0,69807.0,0.11084682]
["bitfinex","BTCUSD",1771111444351,1e-08,69810.0,69807.0,0.11084682]
["bitfinex","BTCUSD",1771111444506,0.07161798,69815.0,69807.0,0.11084682]
["bitfinex","BTCUSD",1771111444709,0.07161913,69814.0,69807.0,0.11084682]
["bitfinex","BTCUSD",1771111444946,0.14195725,69813.0,69808.0,0.32801795]
["bitfinex","BTCUSD",1771111446191,0.07161801,69815.0,69808.0,0.32801795]
["bitfinex","BTCUSD",1771111446414,0.21360255,69815.0,69808.0,0.32801795]
["bitfinex","BTCUSD",1771111446642,0.21360255,69815.0,69807.0,0.07162567]
["bitfinex","BTCUSD",1771111446643,0.001,69813.0,69807.0,0.07162567]
["bitfinex","BTCUSD",1771111446841,0.001,69813.0,69807.0,0.39964362]
["bitfinex","BTCUSD",1771111447026,0.14198454,69813.0,69807.0,0.39964362]
["bitfinex","BTCUSD",1771111447203,0.0004,69810.0,69807.0,0.35666681]
["bitfinex","BTCUSD",1771111447404,0.0004,69810.0,69807.0,0.32801795]
["bitfinex","BTCUSD",1771111447733,0.0004,69810.0,69793.0,0.28656116]
["bitfinex","BTCUSD",1771111447939,0.0004,69810.0,69794.0,0.41427928]
["bitfinex","BTCUSD",1771111448162,0.07163015,69804.0,69796.0,0.07167722]
["bitfinex","BTCUSD",1771111449004,0.07163015,69804.0,69796.0,0.07162699]
["bitfinex","BTCUSD",1771111449523,4e-05,69806.0,69799.0,0.07163355]
["bitfinex","BTCUSD",1771111449738,4e-05,69806.0,69796.0,0.20638583]
["bitfinex","BTCUSD",1771111449941,0.07162815,69805.0,69798.0,0.07163504]
["bitfinex","BTCUSD",1771111450364,4e-05,69806.0,69802.0,0.07163092]
["bitfinex","BTCUSD",1771111450565,4e-05,69806.0,69799.0,0.13475051]
["bitfinex","BTCUSD",1771111450781,4e-05,69806.0,69796.0,0.28654708]
["bitfinex","BTCUSD",1771111450782,0.07162878,69805.0,69797.0,0.07163568]
["bitfinex","BTCUSD",1771111451225,0.07162878,69805.0,69798.0,0.07163502]
["bitfinex","BTCUSD",1771111451438,0.07166901,69806.0,69798.0,0.07163502]
["bitfinex","BTCUSD",1771111451850,0.07166901,69806.0,69799.0,0.07163362]
["bitfinex","BTCUSD",1771111453944,4e-05,69806.0,69799.0,0.07163362]
["bitfinex","BTCUSD",1771111454165,4e-05,69806.0,69800.0,0.07163311]
["bitfinex","BTCUSD",1771111454393,0.0004,69805.0,69800.0,0.07163311]
["bitfinex","BTCUSD",1771111454614,0.0004,69805.0,69800.0,0.07146297]
["bitfinex","BTCUSD",1771111454769,0.0004,69805.0,69803.0,0.07163012]
["bitfinex","BTCUSD",1771111454975,0.0004,69805.0,69801.0,0.07163157]
["bitfinex","BTCUSD",1771111456476,0.0004,69805.0,69801.0,0.0714614]
["bitfinex","BTCUSD",1771111456815,0.0004,69805.0,69802.0,0.07163107]
["bitfinex","BTCUSD",1771111456961,0.0004,69805.0,69803.0,0.07162973]
["bitfinex","BTCUSD",1771111457566,0.0004,69805.0,69802.0,0.07163083]
["bitfinex","BTCUSD",1771111457992,0.0004,69805.0,69803.0,0.0716299]
["bitfinex","BTCUSD",1771111459692,4e-05,69806.0,69803.0,0.21659716]
["bitfinex","BTCUSD",1771111460092,4e-05,69806.0,69804.0,0.07162865]
["bitfinex","BTCUSD",1771111460296,4e-05,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771111460492,0.0006286,69812.0,69808.0,0.14496726]
["bitfinex","BTCUSD",1771111460734,0.01332643,69811.0,69808.0,0.12161976]
["bitfinex","BTCUSD",1771111460938,0.0006286,69812.0,69809.0,0.14496726]
["bitfinex","BTCUSD",1771111461138,0.0006286,69812.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771111461139,0.0006286,69812.0,69808.0,0.07160696]
["bitfinex","BTCUSD",1771111461484,0.0006286,69812.0,69809.0,0.12161976]
["bitfinex","BTCUSD",1771111461665,0.0006286,69812.0,69809.0,0.12144961]
["bitfinex","BTCUSD",1771111461864,4e-05,69814.0,69810.0,0.0233475]
["bitfinex","BTCUSD",1771111462086,0.07165721,69816.0,69810.0,0.12161976]
["bitfinex","BTCUSD",1771111462303,0.00016,69820.0,69813.0,0.12161976]
["bitfinex","BTCUSD",1771111462518,0.00016,69820.0,69815.0,0.07161762]
["bitfinex","BTCUSD",1771111462725,0.00016,69820.0,69816.0,0.12161976]
["bitfinex","BTCUSD",1771111462930,0.00016,69820.0,69818.0,0.07161376]
["bitfinex","BTCUSD",1771111463362,0.17042852,69850.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771111463579,0.14220704,69849.0,69833.0,0.12161976]
["bitfinex","BTCUSD",1771111463784,0.07159132,69841.0,69832.0,0.07159964]
["bitfinex","BTCUSD",1771111464006,0.07160143,69831.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111464214,0.07160044,69832.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771111464424,0.07160044,69832.0,69824.0,0.07160843]
["bitfinex","BTCUSD",1771111464681,0.07159971,69833.0,69824.0,0.07143824]
["bitfinex","BTCUSD",1771111464873,0.02460871,69842.0,69830.0,0.07160206]
["bitfinex","BTCUSD",1771111465075,0.07159568,69837.0,69829.0,0.07160295]
["bitfinex","BTCUSD",1771111465478,0.07159511,69838.0,69830.0,0.07160209]
["bitfinex","BTCUSD",1771111465699,0.07159357,69839.0,69831.0,0.07160134]
["bitfinex","BTCUSD",1771111465912,0.07159551,69837.0,69830.0,0.07160235]
["bitfinex","BTCUSD",1771111466122,0.07159551,69837.0,69829.0,0.1932232]
["bitfinex","BTCUSD",1771111467304,0.07159551,69837.0,69830.0,0.07160234]
["bitfinex","BTCUSD",1771111467890,0.07159357,69839.0,69831.0,0.071601]
["bitfinex","BTCUSD",1771111468429,0.07159436,69838.0,69831.0,0.071601]
["bitfinex","BTCUSD",1771111468625,0.00012,69840.0,69832.0,0.07159939]
["bitfinex","BTCUSD",1771111468787,0.07159187,69841.0,69834.0,0.0233475]
["bitfinex","BTCUSD",1771111468988,0.07159415,69839.0,69836.0,0.0233475]
["bitfinex","BTCUSD",1771111469212,0.07159415,69839.0,69837.0,0.12161976]
["bitfinex","BTCUSD",1771111469413,0.07159415,69839.0,69831.0,0.19321915]
["bitfinex","BTCUSD",1771111469830,0.02460871,69849.0,69832.0,0.0233475]
["bitfinex","BTCUSD",1771111470219,0.07159752,69835.0,69832.0,0.14496726]
["bitfinex","BTCUSD",1771111470441,0.0004,69837.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111470657,0.07159907,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111470875,0.07159748,69835.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111471070,0.0004,69837.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111471274,0.0004,69837.0,69831.0,0.07160107]
["bitfinex","BTCUSD",1771111471475,0.07159262,69840.0,69830.0,0.07172229]
["bitfinex","BTCUSD",1771111471689,0.28633951,69848.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111471904,0.62903024,69845.0,69835.0,0.0233475]
["bitfinex","BTCUSD",1771111472114,0.62903024,69845.0,69836.0,0.14496726]
["bitfinex","BTCUSD",1771111472326,0.34268,69845.0,69836.0,0.12161976]
["bitfinex","BTCUSD",1771111472535,0.07158811,69844.0,69838.0,0.14496726]
["bitfinex","BTCUSD",1771111472748,0.07159029,69842.0,69838.0,0.12161976]
["bitfinex","BTCUSD",1771111473044,0.07159155,69841.0,69839.0,0.0233475]
["bitfinex","BTCUSD",1771111473443,0.28632095,69852.0,69839.0,0.12161976]
["bitfinex","BTCUSD",1771111473641,0.0003661,69853.0,69840.0,0.0233475]
["bitfinex","BTCUSD",1771111473841,0.07158859,69844.0,69840.0,0.0233475]
["bitfinex","BTCUSD",1771111474278,0.0003661,69853.0,69840.0,0.0233475]
["bitfinex","BTCUSD",1771111474478,0.07158854,69844.0,69840.0,0.0233475]
["bitfinex","BTCUSD",1771111474714,0.07158298,69849.0,69840.0,0.0233475]
["bitfinex","BTCUSD",1771111474930,0.07159101,69842.0,69840.0,0.0233475]
["bitfinex","BTCUSD",1771111475324,0.07158922,69843.0,69840.0,0.0233475]
["bitfinex","BTCUSD",1771111475554,0.07159027,69842.0,69840.0,0.0233475]
["bitfinex","BTCUSD",1771111475767,0.07159968,69833.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111476328,0.07159968,69833.0,69820.0,0.12173976]
["bitfinex","BTCUSD",1771111476329,0.00012,69830.0,69821.0,0.14496726]
["bitfinex","BTCUSD",1771111476525,0.00012,69830.0,69826.0,0.0233475]
["bitfinex","BTCUSD",1771111478170,4e-05,69828.0,69826.0,0.0233475]
["bitfinex","BTCUSD",1771111479132,4e-05,69828.0,69826.0,0.0231774]
["bitfinex","BTCUSD",1771111479330,4e-05,69828.0,69826.0,0.0241774]
["bitfinex","BTCUSD",1771111479715,4e-05,69828.0,69827.0,0.0233475]
["bitfinex","BTCUSD",1771111480686,4e-05,69828.0,69827.0,0.09495303]
["bitfinex","BTCUSD",1771111483155,4e-05,69832.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771111483866,4e-05,69832.0,69831.0,0.07143135]
["bitfinex","BTCUSD",1771111484311,4e-05,69832.0,69830.0,0.07160235]
["bitfinex","BTCUSD",1771111484510,4e-05,69832.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771111484718,4e-05,69832.0,69831.0,0.09488445]
["bitfinex","BTCUSD",1771111485609,4e-05,69834.0,69828.0,0.28641649]
["bitfinex","BTCUSD",1771111485610,4e-05,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771111485818,0.00017087,69838.0,69836.0,0.02328302]
["bitfinex","BTCUSD",1771111486050,0.00017087,69838.0,69834.0,0.07159632]
["bitfinex","BTCUSD",1771111486269,0.00017087,69838.0,69834.0,0.09487934]
["bitfinex","BTCUSD",1771111486467,0.00017087,69838.0,69834.0,0.09470924]
["bitfinex","BTCUSD",1771111486590,0.00017087,69838.0,69835.0,0.0715971]
["bitfinex","BTCUSD",1771111487863,0.00017087,69838.0,69834.0,0.09488112]
["bitfinex","BTCUSD",1771111488697,0.00017087,69838.0,69835.0,0.07159712]
["bitfinex","BTCUSD",1771111489329,0.00017087,69838.0,69834.0,0.07159803]
["bitfinex","BTCUSD",1771111489925,0.00017087,69838.0,69835.0,0.07159715]
["bitfinex","BTCUSD",1771111490091,0.00017087,69838.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1771111490301,0.00017087,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771111491084,0.00044,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771111491294,4e-05,69844.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771111491858,4e-05,69844.0,69840.0,0.07159208]
["bitfinex","BTCUSD",1771111492798,4e-05,69844.0,69841.0,0.07159105]
["bitfinex","BTCUSD",1771111493152,0.07158323,69849.0,69842.0,0.07159012]
["bitfinex","BTCUSD",1771111493308,0.07158323,69849.0,69841.0,0.0715908]
["bitfinex","BTCUSD",1771111493309,4e-05,69846.0,69841.0,0.0715908]
["bitfinex","BTCUSD",1771111493913,4e-05,69846.0,69842.0,0.0715899]
["bitfinex","BTCUSD",1771111494163,4e-05,69846.0,69840.0,0.07159208]
["bitfinex","BTCUSD",1771111494164,4e-05,69846.0,69841.0,0.07159085]
["bitfinex","BTCUSD",1771111494725,4e-05,69846.0,69842.0,0.07158926]
["bitfinex","BTCUSD",1771111494996,0.001,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771111495391,0.001,69846.0,69840.0,0.36600302]
["bitfinex","BTCUSD",1771111495638,0.001,69846.0,69840.0,0.34272]
["bitfinex","BTCUSD",1771111495803,0.001,69846.0,69841.0,0.07159099]
["bitfinex","BTCUSD",1771111496186,0.07158438,69848.0,69841.0,0.07159099]
["bitfinex","BTCUSD",1771111496633,0.001,69846.0,69841.0,0.07159099]
["bitfinex","BTCUSD",1771111496995,0.07158525,69847.0,69840.0,0.41431205]
["bitfinex","BTCUSD",1771111498005,0.07158525,69847.0,69840.0,0.34272]
["bitfinex","BTCUSD",1771111498221,0.07258525,69847.0,69840.0,0.34272]
["bitfinex","BTCUSD",1771111498436,0.07258571,69847.0,69840.0,0.21854597]
["bitfinex","BTCUSD",1771111499324,0.001,69847.0,69840.0,0.29013728]
["bitfinex","BTCUSD",1771111499547,0.07158424,69848.0,69840.0,0.29013728]
["bitfinex","BTCUSD",1771111499785,0.07158564,69847.0,69840.0,0.21854597]
["bitfinex","BTCUSD",1771111500743,0.0004,69848.0,69840.0,0.21854597]
["bitfinex","BTCUSD",1771111501001,0.0004,69848.0,69830.0,0.4312014]
["bitfinex","BTCUSD",1771111501002,0.07159395,69839.0,69830.0,0.07172227]
["bitfinex","BTCUSD",1771111501269,0.09418125,69839.0,69831.0,0.0716014]
["bitfinex","BTCUSD",1771111501537,0.07159485,69838.0,69830.0,0.07215836]
["bitfinex","BTCUSD",1771111501771,0.09418136,69839.0,69830.0,0.07215855]
["bitfinex","BTCUSD",1771111501988,0.07159426,69838.0,69830.0,0.07215855]
["bitfinex","BTCUSD",1771111502202,0.0715953,69837.0,69830.0,0.07215855]
["bitfinex","BTCUSD",1771111503116,0.07159464,69838.0,69830.0,0.07215855]
["bitfinex","BTCUSD",1771111504094,0.07159464,69838.0,69831.0,0.07160121]
["bitfinex","BTCUSD",1771111504813,0.47575151,69848.0,69830.0,0.00055614]
["bitfinex","BTCUSD",1771111505162,0.07159029,69842.0,69833.0,0.07159836]
["bitfinex","BTCUSD",1771111505871,0.07159029,69842.0,69834.0,0.07159761]
["bitfinex","BTCUSD",1771111506306,0.001,69838.0,69835.0,0.07159695]
["bitfinex","BTCUSD",1771111506592,0.07158779,69845.0,69836.0,0.07159539]
["bitfinex","BTCUSD",1771111506593,0.07158885,69844.0,69836.0,0.07159539]
["bitfinex","BTCUSD",1771111506946,0.001,69842.0,69830.0,0.5606328]
["bitfinex","BTCUSD",1771111507157,0.001,69842.0,69840.0,0.07159183]
["bitfinex","BTCUSD",1771111507452,0.34312,69848.0,69840.0,0.07159183]
["bitfinex","BTCUSD",1771111507925,0.43729145,69848.0,69841.0,0.07159105]
["bitfinex","BTCUSD",1771111508047,0.36570735,69848.0,69841.0,0.07159105]
["bitfinex","BTCUSD",1771111508260,4e-05,69844.0,69839.0,0.28637294]
["bitfinex","BTCUSD",1771111508454,4e-05,69844.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1771111508708,4e-05,69844.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771111508911,0.0004,69848.0,69845.0,0.07158684]
["bitfinex","BTCUSD",1771111509115,0.02335345,69853.0,69848.0,0.07158372]
["bitfinex","BTCUSD",1771111509360,0.02335345,69853.0,69845.0,0.07158643]
["bitfinex","BTCUSD",1771111509574,0.00016,69850.0,69840.0,0.28636884]
["bitfinex","BTCUSD",1771111509775,0.00016,69850.0,69846.0,0.07158506]
["bitfinex","BTCUSD",1771111509989,0.00016,69850.0,69847.0,0.07158464]
["bitfinex","BTCUSD",1771111510966,0.00116,69850.0,69847.0,0.07158464]
["bitfinex","BTCUSD",1771111511163,4e-05,69854.0,69842.0,0.12903526]
["bitfinex","BTCUSD",1771111511339,4e-05,69854.0,69843.0,0.02328302]
["bitfinex","BTCUSD",1771111511545,4e-05,69854.0,69848.0,0.07158328]
["bitfinex","BTCUSD",1771111512753,0.001,69850.0,69848.0,0.07158328]
["bitfinex","BTCUSD",1771111513154,4e-05,69854.0,69848.0,0.07158328]
["bitfinex","BTCUSD",1771111514366,4e-05,69854.0,69849.0,0.07158273]
["bitfinex","BTCUSD",1771111514590,4e-05,69854.0,69850.0,0.0715815]
["bitfinex","BTCUSD",1771111515631,4e-05,69854.0,69849.0,0.07158273]
["bitfinex","BTCUSD",1771111515938,4e-05,69854.0,69845.0,0.02458599]
["bitfinex","BTCUSD",1771111516136,4e-05,69854.0,69849.0,0.07158223]
["bitfinex","BTCUSD",1771111516701,0.07158014,69852.0,69843.0,0.07158848]
["bitfinex","BTCUSD",1771111516910,0.00044,69854.0,69848.0,0.07158377]
["bitfinex","BTCUSD",1771111517116,0.00044,69854.0,69849.0,0.0715828]
["bitfinex","BTCUSD",1771111517911,0.00044,69854.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771111518116,0.00044,69854.0,69850.0,0.07158164]
["bitfinex","BTCUSD",1771111518313,0.00044,69854.0,69849.0,0.0715827]
["bitfinex","BTCUSD",1771111520321,0.00044,69854.0,69850.0,0.07158182]
["bitfinex","BTCUSD",1771111520733,0.00044,69854.0,69851.0,0.07158053]
["bitfinex","BTCUSD",1771111521119,0.00044,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771111521291,4e-05,69858.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771111521292,0.00016,69860.0,69856.0,0.07157489]
["bitfinex","BTCUSD",1771111521519,0.00021317,69859.0,69856.0,0.07157489]
["bitfinex","BTCUSD",1771111521722,0.00021317,69859.0,69857.0,0.07157436]
["bitfinex","BTCUSD",1771111522126,0.34272,69861.0,69858.0,0.07157288]
["bitfinex","BTCUSD",1771111522400,0.01105087,69872.0,69861.0,0.07157007]
["bitfinex","BTCUSD",1771111522401,0.07156293,69869.0,69861.0,0.07157007]
["bitfinex","BTCUSD",1771111522566,0.07156293,69869.0,69861.0,0.07170084]
["bitfinex","BTCUSD",1771111523162,0.07156293,69869.0,69862.0,0.07156958]
["bitfinex","BTCUSD",1771111523372,4e-05,69862.0,69861.0,0.00013077]
["bitfinex","BTCUSD",1771111524159,0.07157166,69861.0,69854.0,0.0715773]
["bitfinex","BTCUSD",1771111524368,0.00013069,69861.0,69854.0,0.0715773]
["bitfinex","BTCUSD",1771111524559,0.00013069,69861.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771111524746,0.07170138,69861.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771111524943,0.07170138,69861.0,69860.0,0.15477966]
["bitfinex","BTCUSD",1771111527326,0.00013069,69861.0,69860.0,0.15477966]
["bitfinex","BTCUSD",1771111527708,4e-05,69868.0,69860.0,0.15477966]
["bitfinex","BTCUSD",1771111527897,4e-05,69868.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771111528096,4e-05,69868.0,69861.0,0.22615035]
["bitfinex","BTCUSD",1771111529201,4e-05,69868.0,69862.0,0.07156948]
["bitfinex","BTCUSD",1771111529431,0.00104,69868.0,69862.0,0.22614914]
["bitfinex","BTCUSD",1771111529838,4e-05,69868.0,69862.0,0.22614914]
["bitfinex","BTCUSD",1771111530040,0.34292,69870.0,69863.0,0.07156682]
["bitfinex","BTCUSD",1771111530208,0.0715625,69869.0,69863.0,0.15457966]
["bitfinex","BTCUSD",1771111531002,0.41448215,69870.0,69863.0,0.15457966]
["bitfinex","BTCUSD",1771111531477,0.34292,69870.0,69863.0,0.15457966]
["bitfinex","BTCUSD",1771111531657,0.001,69868.0,69863.0,0.22614819]
["bitfinex","BTCUSD",1771111531976,0.001,69868.0,69863.0,0.22614805]
["bitfinex","BTCUSD",1771111532271,0.34292,69870.0,69864.0,0.07156731]
["bitfinex","BTCUSD",1771111532494,0.34332,69870.0,69864.0,0.2261469]
["bitfinex","BTCUSD",1771111532944,0.34332,69870.0,69864.0,0.15457966]
["bitfinex","BTCUSD",1771111533147,0.0715682,69864.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771111533300,0.02360153,69868.0,69857.0,0.07157466]
["bitfinex","BTCUSD",1771111533301,0.07156754,69865.0,69857.0,0.07157466]
["bitfinex","BTCUSD",1771111533500,0.09516907,69865.0,69857.0,0.07170535]
["bitfinex","BTCUSD",1771111533700,0.09516907,69865.0,69857.0,0.00013069]
["bitfinex","BTCUSD",1771111533927,0.34332,69870.0,69857.0,0.00013069]
["bitfinex","BTCUSD",1771111534147,0.34332,69870.0,69865.0,0.07156581]
["bitfinex","BTCUSD",1771111534855,0.34432,69870.0,69865.0,0.07156581]
["bitfinex","BTCUSD",1771111535276,0.34332,69870.0,69866.0,0.07156546]
["bitfinex","BTCUSD",1771111535461,0.00056,69870.0,69867.0,0.07156392]
["bitfinex","BTCUSD",1771111536178,0.00044,69874.0,69868.0,0.07156334]
["bitfinex","BTCUSD",1771111536384,0.00044,69874.0,69867.0,0.07156415]
["bitfinex","BTCUSD",1771111536558,0.07199773,69874.0,69867.0,0.07156415]
["bitfinex","BTCUSD",1771111536924,0.00044,69874.0,69867.0,0.07156415]
["bitfinex","BTCUSD",1771111537324,0.07199749,69874.0,69867.0,0.07156415]
["bitfinex","BTCUSD",1771111537916,0.001,69870.0,69867.0,0.07156415]
["bitfinex","BTCUSD",1771111538164,0.07156984,69862.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771111538359,0.07156918,69863.0,69856.0,0.07157557]
["bitfinex","BTCUSD",1771111539624,0.07156985,69862.0,69852.0,0.0715791]
["bitfinex","BTCUSD",1771111539791,0.07157507,69857.0,69850.0,0.07170171]
["bitfinex","BTCUSD",1771111539942,0.02344684,69856.0,69850.0,0.07170171]
["bitfinex","BTCUSD",1771111540141,0.02329213,69856.0,69850.0,0.07170171]
["bitfinex","BTCUSD",1771111540402,0.02313742,69856.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111540616,0.07157999,69852.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111542478,0.07158075,69853.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111542479,0.07158093,69851.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111542898,0.07158015,69852.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111543099,0.02387366,69851.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111543415,0.07158015,69852.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111544022,0.07157915,69853.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111544226,0.07157853,69854.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111544905,0.07157922,69853.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111545100,0.02387366,69863.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111545316,0.07157798,69854.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771111545720,0.13198988,69857.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771111545933,0.13198988,69852.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111546304,0.071587,69846.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111546627,0.02387366,69847.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111546815,0.09545888,69847.0,69840.0,0.07191214]
["bitfinex","BTCUSD",1771111547025,0.02387366,69847.0,69841.0,0.07159109]
["bitfinex","BTCUSD",1771111547376,0.0715829,69850.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771111548010,0.41433926,69853.0,69843.0,0.07178827]
["bitfinex","BTCUSD",1771111548216,0.07158093,69852.0,69843.0,0.07178827]
["bitfinex","BTCUSD",1771111548419,0.07158138,69851.0,69843.0,0.07178827]
["bitfinex","BTCUSD",1771111548706,0.07158138,69851.0,69842.0,0.09546314]
["bitfinex","BTCUSD",1771111548707,0.07158898,69844.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111548893,0.02387366,69844.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111549111,0.07159031,69842.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111549301,0.09546242,69844.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111549500,0.07158876,69844.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111549752,0.07158867,69844.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111549970,0.07158723,69845.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111550256,0.02387366,69852.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111550432,0.07158302,69849.0,69842.0,0.07159015]
["bitfinex","BTCUSD",1771111550636,0.07158268,69850.0,69842.0,0.07159015]
["bitfinex","BTCUSD",1771111551046,0.0715833,69849.0,69842.0,0.07159015]
["bitfinex","BTCUSD",1771111551237,0.0715833,69849.0,69840.0,0.50262864]
["bitfinex","BTCUSD",1771111551562,0.0715833,69849.0,69841.0,0.07159098]
["bitfinex","BTCUSD",1771111552614,0.001,69850.0,69840.0,0.43103677]
["bitfinex","BTCUSD",1771111552829,0.001,69850.0,69841.0,0.07158921]
["bitfinex","BTCUSD",1771111553041,0.07158594,69847.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111553250,4e-05,69842.0,69840.0,0.00028]
["bitfinex","BTCUSD",1771111554202,4e-05,69842.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771111554805,4e-05,69842.0,69840.0,1e-08]
["bitfinex","BTCUSD",1771111555034,0.07163205,69842.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111555233,0.07159201,69841.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111555406,4e-05,69842.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111555797,0.07159156,69841.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111556861,0.07163056,69842.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111557064,4e-05,69842.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111559829,0.07163077,69842.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111560245,4e-05,69842.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111560455,0.07163052,69842.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111560679,0.07159287,69840.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111560876,4e-05,69842.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111561036,0.071594,69839.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111561247,0.02399366,69840.0,69829.0,0.07160314]
["bitfinex","BTCUSD",1771111561615,0.00055587,69840.0,69830.0,0.07160177]
["bitfinex","BTCUSD",1771111561833,0.00055587,69840.0,69832.0,0.07159976]
["bitfinex","BTCUSD",1771111562041,0.00055587,69840.0,69833.0,0.07159861]
["bitfinex","BTCUSD",1771111562250,0.00055587,69840.0,69834.0,0.07159822]
["bitfinex","BTCUSD",1771111562448,0.00055587,69840.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771111563098,0.00055587,69840.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771111563299,0.02442953,69840.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771111563496,0.00055587,69840.0,69833.0,0.07159847]
["bitfinex","BTCUSD",1771111563752,0.00155587,69840.0,69833.0,0.07159847]
["bitfinex","BTCUSD",1771111564246,0.00055587,69840.0,69833.0,0.07159847]
["bitfinex","BTCUSD",1771111564601,0.07214834,69840.0,69832.0,0.0954753]
["bitfinex","BTCUSD",1771111565054,0.07214834,69840.0,69833.0,0.07159882]
["bitfinex","BTCUSD",1771111565618,0.00055587,69840.0,69833.0,0.07159882]
["bitfinex","BTCUSD",1771111565784,0.07159335,69839.0,69832.0,0.02387489]
["bitfinex","BTCUSD",1771111565994,0.07159335,69839.0,69831.0,0.21082307]
["bitfinex","BTCUSD",1771111565995,0.07159335,69839.0,69831.0,0.07160115]
["bitfinex","BTCUSD",1771111566160,0.07214836,69840.0,69832.0,0.07160004]
["bitfinex","BTCUSD",1771111566364,0.07314836,69840.0,69832.0,0.07160004]
["bitfinex","BTCUSD",1771111566565,0.07159324,69839.0,69831.0,0.07159945]
["bitfinex","BTCUSD",1771111566938,0.07159494,69838.0,69830.0,0.07160232]
["bitfinex","BTCUSD",1771111567350,0.02387366,69837.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771111567577,0.0716065,69827.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771111567773,0.07160527,69828.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771111568317,4e-05,69824.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771111569091,4e-05,69830.0,69826.0,0.07160582]
["bitfinex","BTCUSD",1771111569290,4e-05,69830.0,69826.0,0.09548071]
["bitfinex","BTCUSD",1771111569482,4e-05,69830.0,69826.0,0.02387489]
["bitfinex","BTCUSD",1771111569676,4e-05,69830.0,69825.0,0.07160731]
["bitfinex","BTCUSD",1771111575655,4e-05,69830.0,69822.0,0.02407489]
["bitfinex","BTCUSD",1771111576067,0.0716432,69830.0,69823.0,0.07160961]
["bitfinex","BTCUSD",1771111576290,0.0716432,69830.0,69822.0,0.07181026]
["bitfinex","BTCUSD",1771111577309,0.07124162,69830.0,69822.0,0.07181026]
["bitfinex","BTCUSD",1771111577618,0.07124162,69830.0,69823.0,0.07160938]
["bitfinex","BTCUSD",1771111579786,0.07124162,69830.0,69818.0,0.74169094]
["bitfinex","BTCUSD",1771111579787,0.13453361,69821.0,69812.0,1e-08]
["bitfinex","BTCUSD",1771111579953,0.0960698,69820.0,69812.0,1e-08]
["bitfinex","BTCUSD",1771111580160,0.07161437,69819.0,69812.0,1e-08]
["bitfinex","BTCUSD",1771111580341,0.07161476,69818.0,69812.0,1e-08]
["bitfinex","BTCUSD",1771111580759,0.07161395,69819.0,69812.0,1e-08]
["bitfinex","BTCUSD",1771111581354,0.07161503,69818.0,69812.0,0.00013088]
["bitfinex","BTCUSD",1771111581559,0.07161596,69817.0,69812.0,0.00013088]
["bitfinex","BTCUSD",1771111582994,0.07161395,69819.0,69812.0,0.00013088]
["bitfinex","BTCUSD",1771111583769,0.07161235,69821.0,69812.0,0.00013088]
["bitfinex","BTCUSD",1771111583770,0.07161468,69820.0,69812.0,0.00013088]
["bitfinex","BTCUSD",1771111583978,0.0716149,69818.0,69812.0,0.00013088]
["bitfinex","BTCUSD",1771111584916,0.28648403,69822.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771111584917,0.13453361,69821.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771111585109,4e-05,69822.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771111585110,0.13444612,69776.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771111585281,0.13453361,69769.0,69751.0,0.0003552]
["bitfinex","BTCUSD",1771111585478,0.00012,69760.0,69750.0,0.43071677]
["bitfinex","BTCUSD",1771111585740,0.00043547,69769.0,69761.0,0.02447624]
["bitfinex","BTCUSD",1771111585932,0.00012,69770.0,69763.0,0.12672948]
["bitfinex","BTCUSD",1771111586158,0.00012,69770.0,69764.0,0.02397624]
["bitfinex","BTCUSD",1771111586580,0.07166657,69768.0,69764.0,0.02397624]
["bitfinex","BTCUSD",1771111586708,0.00012,69770.0,69755.0,0.3428]
["bitfinex","BTCUSD",1771111586709,0.02445706,69769.0,69755.0,0.3428]
["bitfinex","BTCUSD",1771111586912,0.02445706,69764.0,69751.0,0.09172]
["bitfinex","BTCUSD",1771111587116,0.13453361,69768.0,69751.0,0.09172]
["bitfinex","BTCUSD",1771111587117,0.07168102,69754.0,69751.0,0.09172]
["bitfinex","BTCUSD",1771111587523,0.03175598,69766.0,69751.0,0.09172]
["bitfinex","BTCUSD",1771111587724,0.07167978,69755.0,69751.0,0.09172]
["bitfinex","BTCUSD",1771111588047,0.07167012,69765.0,69753.0,0.02447624]
["bitfinex","BTCUSD",1771111588385,0.02586227,69766.0,69756.0,0.12672948]
["bitfinex","BTCUSD",1771111588567,0.02586227,69766.0,69758.0,0.12672948]
["bitfinex","BTCUSD",1771111588730,0.07166917,69765.0,69759.0,0.02447624]
["bitfinex","BTCUSD",1771111589328,0.07166917,69765.0,69759.0,0.12672948]
["bitfinex","BTCUSD",1771111589560,0.0716703,69764.0,69759.0,0.04258459]
["bitfinex","BTCUSD",1771111589799,0.0716703,69764.0,69754.0,0.12672948]
["bitfinex","BTCUSD",1771111589978,0.07167143,69763.0,69756.0,0.12672948]
["bitfinex","BTCUSD",1771111590384,0.07167409,69761.0,69756.0,0.12672948]
["bitfinex","BTCUSD",1771111590831,0.02445706,69768.0,69751.0,0.09172]
["bitfinex","BTCUSD",1771111590987,0.02445706,69761.0,69752.0,0.3428]
["bitfinex","BTCUSD",1771111591197,0.0716807,69754.0,69752.0,0.3428]
["bitfinex","BTCUSD",1771111591400,0.0716815,69753.0,69752.0,0.3428]
["bitfinex","BTCUSD",1771111591614,0.07167877,69756.0,69752.0,0.3428]
["bitfinex","BTCUSD",1771111591941,0.02586227,69760.0,69752.0,0.3428]
["bitfinex","BTCUSD",1771111591942,0.07168042,69755.0,69752.0,0.3428]
["bitfinex","BTCUSD",1771111592302,0.0716815,69753.0,69752.0,0.3428]
["bitfinex","BTCUSD",1771111592499,0.0716815,69753.0,69750.0,0.34292]
["bitfinex","BTCUSD",1771111592701,0.0716815,69753.0,69752.0,0.001]
["bitfinex","BTCUSD",1771111592886,0.0716815,69753.0,69750.0,0.34292]
["bitfinex","BTCUSD",1771111592887,0.0716815,69753.0,69750.0,0.27825078]
["bitfinex","BTCUSD",1771111593089,0.0716815,69753.0,69750.0,0.2519735]
["bitfinex","BTCUSD",1771111593722,0.02586227,69752.0,69750.0,0.2519735]
["bitfinex","BTCUSD",1771111594367,0.02586227,69752.0,69750.0,0.2529735]
["bitfinex","BTCUSD",1771111594708,0.02586227,69752.0,69750.0,0.2519735]
["bitfinex","BTCUSD",1771111594921,0.02586227,69752.0,69750.0,0.23903299]
["bitfinex","BTCUSD",1771111595149,0.02586227,69752.0,69750.0,0.24003299]
["bitfinex","BTCUSD",1771111595684,0.02586227,69752.0,69750.0,0.23461575]
["bitfinex","BTCUSD",1771111595889,0.02586227,69752.0,69750.0,0.23361575]
["bitfinex","BTCUSD",1771111596124,0.02586227,69752.0,69751.0,0.3428]
["bitfinex","BTCUSD",1771111596331,0.03663972,69764.0,69751.0,0.3428]
["bitfinex","BTCUSD",1771111596533,0.07178487,69770.0,69759.0,0.07167441]
["bitfinex","BTCUSD",1771111596759,0.07166815,69766.0,69758.0,0.13389206]
["bitfinex","BTCUSD",1771111597163,0.07166737,69767.0,69758.0,0.20556831]
["bitfinex","BTCUSD",1771111597336,0.07166737,69767.0,69758.0,0.07883883]
["bitfinex","BTCUSD",1771111597540,0.07166737,69767.0,69759.0,0.0716753]
["bitfinex","BTCUSD",1771111597755,0.07166896,69766.0,69758.0,0.07883891]
["bitfinex","BTCUSD",1771111597958,0.07166896,69766.0,69758.0,0.07167633]
["bitfinex","BTCUSD",1771111598122,0.07166896,69766.0,69758.0,0.07159633]
["bitfinex","BTCUSD",1771111598341,4e-05,69760.0,69758.0,0.07151633]
["bitfinex","BTCUSD",1771111598747,0.00012,69790.0,69751.0,0.3428]
["bitfinex","BTCUSD",1771111598962,0.09610775,69783.0,69771.0,0.12672948]
["bitfinex","BTCUSD",1771111599187,0.07165275,69781.0,69772.0,0.34284]
["bitfinex","BTCUSD",1771111599401,0.07165211,69782.0,69770.0,0.00716258]
["bitfinex","BTCUSD",1771111599590,0.071653,69781.0,69773.0,0.4145]
["bitfinex","BTCUSD",1771111600051,0.07165211,69782.0,69773.0,0.4145]
["bitfinex","BTCUSD",1771111600273,0.02445706,69783.0,69773.0,0.34284]
["bitfinex","BTCUSD",1771111600491,0.02445706,69783.0,69776.0,0.07165766]
["bitfinex","BTCUSD",1771111601276,0.02445706,69783.0,69779.0,0.07115479]
["bitfinex","BTCUSD",1771111601525,0.02445706,69783.0,69777.0,0.0716566]
["bitfinex","BTCUSD",1771111601731,0.02445706,69783.0,69776.0,0.071656]
["bitfinex","BTCUSD",1771111601923,0.02445706,69783.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771111602132,0.02445706,69783.0,69776.0,0.071656]
["bitfinex","BTCUSD",1771111602595,0.13453361,69789.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771111602802,0.02496134,69788.0,69774.0,0.00716258]
["bitfinex","BTCUSD",1771111602929,0.09673779,69788.0,69780.0,0.07165307]
["bitfinex","BTCUSD",1771111603136,0.02265556,69787.0,69780.0,0.07165307]
["bitfinex","BTCUSD",1771111603348,0.07164748,69787.0,69778.0,0.0716552]
["bitfinex","BTCUSD",1771111603552,0.02265556,69786.0,69778.0,0.0716552]
["bitfinex","BTCUSD",1771111603963,0.02265556,69786.0,69779.0,0.07165464]
["bitfinex","BTCUSD",1771111604498,0.02265556,69786.0,69780.0,0.07165351]
["bitfinex","BTCUSD",1771111605627,0.07177645,69788.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771111605628,0.07164966,69784.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771111605844,0.02265556,69776.0,69770.0,0.31514365]
["bitfinex","BTCUSD",1771111606054,0.02265556,69776.0,69770.0,0.24348]
["bitfinex","BTCUSD",1771111607024,0.02265556,69776.0,69770.0,0.31514387]
["bitfinex","BTCUSD",1771111607900,0.02265556,69774.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771111608097,0.02265556,69774.0,69768.0,0.07166603]
["bitfinex","BTCUSD",1771111608331,0.02265556,69774.0,69767.0,0.34284]
["bitfinex","BTCUSD",1771111608566,0.02265556,69774.0,69772.0,0.07166145]
["bitfinex","BTCUSD",1771111608948,0.02265556,69774.0,69771.0,0.07166296]
["bitfinex","BTCUSD",1771111609362,0.02265556,69774.0,69767.0,0.62950437]
["bitfinex","BTCUSD",1771111609363,0.07166016,69774.0,69767.0,0.34284]
["bitfinex","BTCUSD",1771111609636,0.07166277,69772.0,69764.0,0.41451011]
["bitfinex","BTCUSD",1771111609839,0.02265556,69771.0,69766.0,0.07166785]
["bitfinex","BTCUSD",1771111610021,0.02265556,69771.0,69764.0,0.34284]
["bitfinex","BTCUSD",1771111610022,0.02265556,69771.0,69765.0,0.07166883]
["bitfinex","BTCUSD",1771111610467,0.02265556,69771.0,69761.0,0.28669008]
["bitfinex","BTCUSD",1771111610468,0.02215556,69770.0,69761.0,0.34284]
["bitfinex","BTCUSD",1771111610681,0.07166443,69770.0,69762.0,0.07167133]
["bitfinex","BTCUSD",1771111610892,0.02265556,69769.0,69763.0,0.07167118]
["bitfinex","BTCUSD",1771111611099,0.02265556,69769.0,69762.0,0.07167204]
["bitfinex","BTCUSD",1771111611517,0.02265556,69779.0,69761.0,0.34284]
["bitfinex","BTCUSD",1771111611726,0.02265556,69779.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771111611944,0.02265556,69778.0,69763.0,0.14638815]
["bitfinex","BTCUSD",1771111612158,0.00012,69780.0,69777.0,0.07165593]
["bitfinex","BTCUSD",1771111612341,0.00012,69780.0,69777.0,0.07165621]
["bitfinex","BTCUSD",1771111612546,0.00012,69780.0,69778.0,0.0303094]
["bitfinex","BTCUSD",1771111612915,0.00012,69780.0,69776.0,0.07165714]
["bitfinex","BTCUSD",1771111613152,0.00012,69780.0,69778.0,0.07145524]
["bitfinex","BTCUSD",1771111613368,0.00016,69780.0,69777.0,0.07165677]
["bitfinex","BTCUSD",1771111613583,0.00016,69780.0,69776.0,0.07165714]
["bitfinex","BTCUSD",1771111613794,0.00016,69780.0,69777.0,0.07165676]
["bitfinex","BTCUSD",1771111617214,0.00116,69780.0,69777.0,0.07165676]
["bitfinex","BTCUSD",1771111617671,0.00116,69780.0,69778.0,0.07165581]
["bitfinex","BTCUSD",1771111618044,0.00116,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771111618774,0.00016,69780.0,69777.0,0.07165625]
["bitfinex","BTCUSD",1771111618950,0.00116,69780.0,69777.0,0.07165625]
["bitfinex","BTCUSD",1771111619468,0.00016,69780.0,69777.0,0.07165625]
["bitfinex","BTCUSD",1771111619851,0.00016,69780.0,69775.0,0.34288]
["bitfinex","BTCUSD",1771111620238,0.00016,69780.0,69775.0,0.41453827]
["bitfinex","BTCUSD",1771111620435,0.07025095,69783.0,69776.0,0.07165781]
["bitfinex","BTCUSD",1771111620837,0.07025095,69783.0,69775.0,0.41453867]
["bitfinex","BTCUSD",1771111621050,0.02265556,69784.0,69775.0,0.34288]
["bitfinex","BTCUSD",1771111621253,0.00013089,69788.0,69787.0,0.02865691]
["bitfinex","BTCUSD",1771111621857,0.0003441,69799.0,69784.0,0.02470903]
["bitfinex","BTCUSD",1771111622086,0.21092971,69815.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771111622087,0.11368306,69814.0,69789.0,0.43205847]
["bitfinex","BTCUSD",1771111622296,0.13949516,69816.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771111622471,0.13949516,69802.0,69790.0,0.343]
["bitfinex","BTCUSD",1771111622669,0.00012,69810.0,69790.0,0.343]
["bitfinex","BTCUSD",1771111622670,0.02265556,69809.0,69790.0,0.343]
["bitfinex","BTCUSD",1771111622990,0.07163394,69800.0,69791.0,0.07164158]
["bitfinex","BTCUSD",1771111623388,0.07163394,69800.0,69792.0,0.07164125]
["bitfinex","BTCUSD",1771111624016,0.02265556,69802.0,69795.0,0.05012922]
["bitfinex","BTCUSD",1771111624213,0.07162613,69807.0,69792.0,0.02470903]
["bitfinex","BTCUSD",1771111624441,0.07162823,69805.0,69797.0,0.07163569]
["bitfinex","BTCUSD",1771111624598,0.07162943,69804.0,69794.0,0.07163837]
["bitfinex","BTCUSD",1771111624812,0.001,69809.0,69790.0,0.77505847]
["bitfinex","BTCUSD",1771111625041,0.001,69809.0,69803.0,0.07162993]
["bitfinex","BTCUSD",1771111625237,0.00012,69810.0,69803.0,0.07162993]
["bitfinex","BTCUSD",1771111626095,0.0004,69809.0,69803.0,0.07162993]
["bitfinex","BTCUSD",1771111627054,0.0004,69809.0,69802.0,0.07163087]
["bitfinex","BTCUSD",1771111627193,0.0004,69809.0,69805.0,0.07162735]
["bitfinex","BTCUSD",1771111627637,0.0004,69809.0,69806.0,0.07162667]
["bitfinex","BTCUSD",1771111627841,0.0004,69809.0,69805.0,0.07162735]
["bitfinex","BTCUSD",1771111628072,0.0004,69809.0,69803.0,0.07162959]
["bitfinex","BTCUSD",1771111628218,4e-05,69808.0,69804.0,0.07162907]
["bitfinex","BTCUSD",1771111629098,0.00016,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771111629313,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771111629641,4e-05,69812.0,69810.0,0.07162267]
["bitfinex","BTCUSD",1771111630461,0.00017086,69812.0,69810.0,0.07162267]
["bitfinex","BTCUSD",1771111631755,0.00117086,69812.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771111631949,0.00117086,69812.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771111632151,0.02282642,69812.0,69801.0,0.34288]
["bitfinex","BTCUSD",1771111632446,0.09427838,69811.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771111632817,0.09427838,69811.0,69803.0,0.0716299]
["bitfinex","BTCUSD",1771111633335,0.02265556,69811.0,69806.0,0.07162706]
["bitfinex","BTCUSD",1771111634401,0.02305556,69811.0,69806.0,0.07162706]
["bitfinex","BTCUSD",1771111634811,0.02405556,69811.0,69806.0,0.07162706]
["bitfinex","BTCUSD",1771111635246,0.02305556,69811.0,69806.0,0.07162706]
["bitfinex","BTCUSD",1771111635626,0.02405556,69811.0,69804.0,0.07162903]
["bitfinex","BTCUSD",1771111635844,0.09567772,69811.0,69804.0,0.07145866]
["bitfinex","BTCUSD",1771111636177,0.0716248,69809.0,69801.0,0.41451152]
["bitfinex","BTCUSD",1771111638615,0.07162513,69808.0,69801.0,0.41451152]
["bitfinex","BTCUSD",1771111638812,0.07162901,69805.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771111639936,0.14972245,69811.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771111639937,0.07162742,69806.0,69800.0,0.00016]
["bitfinex","BTCUSD",1771111640548,0.07162742,69806.0,69799.0,0.07163404]
["bitfinex","BTCUSD",1771111641548,0.07162742,69806.0,69799.0,0.07146367]
["bitfinex","BTCUSD",1771111643319,4e-05,69802.0,69799.0,0.07146367]
["bitfinex","BTCUSD",1771111645635,4e-05,69802.0,69798.0,0.07167524]
["bitfinex","BTCUSD",1771111645814,4e-05,69802.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771111646472,4e-05,69802.0,69800.0,0.07163303]
["bitfinex","BTCUSD",1771111649271,4e-05,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771111649477,4e-05,69802.0,69801.0,0.07146184]
["bitfinex","BTCUSD",1771111661876,4e-05,69802.0,69800.0,0.07163303]
["bitfinex","BTCUSD",1771111662101,4e-05,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771111663973,4e-05,69802.0,69800.0,0.07163303]
["bitfinex","BTCUSD",1771111664618,0.00044,69806.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771111665441,0.0004,69809.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771111665690,0.09597169,69820.0,69812.0,0.07162025]
["bitfinex","BTCUSD",1771111666086,0.09597169,69820.0,69813.0,0.07161955]
["bitfinex","BTCUSD",1771111667401,0.0246383,69818.0,69813.0,0.07161955]
["bitfinex","BTCUSD",1771111667903,0.0004,69816.0,69812.0,0.07162067]
["bitfinex","BTCUSD",1771111668330,0.0004,69816.0,69811.0,0.07162149]
["bitfinex","BTCUSD",1771111668552,0.0004,69816.0,69812.0,0.07162017]
["bitfinex","BTCUSD",1771111668762,0.0004,69816.0,69806.0,0.0245508]
["bitfinex","BTCUSD",1771111668763,0.07162488,69809.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771111668974,0.07162852,69805.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771111669186,0.0241983,69805.0,69802.0,0.00017086]
["bitfinex","BTCUSD",1771111669391,0.07162733,69806.0,69802.0,0.00017086]
["bitfinex","BTCUSD",1771111669630,4e-05,69814.0,69803.0,0.0245108]
["bitfinex","BTCUSD",1771111669825,0.07165948,69814.0,69803.0,0.0245108]
["bitfinex","BTCUSD",1771111670209,4e-05,69814.0,69807.0,0.07162522]
["bitfinex","BTCUSD",1771111670447,4e-05,69814.0,69803.0,0.0245108]
["bitfinex","BTCUSD",1771111670655,4e-05,69814.0,69805.0,0.0245108]
["bitfinex","BTCUSD",1771111670859,4e-05,69814.0,69809.0,0.07162331]
["bitfinex","BTCUSD",1771111672069,0.00104,69814.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1771111672479,4e-05,69814.0,69809.0,0.07162393]
["bitfinex","BTCUSD",1771111673234,4e-05,69814.0,69805.0,0.31102103]
["bitfinex","BTCUSD",1771111673235,4e-05,69812.0,69811.0,0.07150149]
["bitfinex","BTCUSD",1771111673435,4e-05,69812.0,69810.0,0.07162274]
["bitfinex","BTCUSD",1771111674424,4e-05,69812.0,69807.0,0.0716253]
["bitfinex","BTCUSD",1771111674762,4e-05,69812.0,69808.0,0.0716249]
["bitfinex","BTCUSD",1771111675152,4e-05,69812.0,69804.0,0.07162842]
["bitfinex","BTCUSD",1771111675349,4e-05,69812.0,69800.0,0.34308]
["bitfinex","BTCUSD",1771111675350,0.07162665,69807.0,69800.0,0.34308]
["bitfinex","BTCUSD",1771111675549,0.09582495,69807.0,69800.0,0.34308]
["bitfinex","BTCUSD",1771111675751,0.0241983,69807.0,69800.0,0.34308]
["bitfinex","BTCUSD",1771111676333,0.0241983,69807.0,69801.0,0.0716322]
["bitfinex","BTCUSD",1771111676488,0.07162535,69808.0,69801.0,0.0716322]
["bitfinex","BTCUSD",1771111677486,0.07162535,69808.0,69800.0,0.41471282]
["bitfinex","BTCUSD",1771111678657,0.07162535,69808.0,69801.0,0.07163202]
["bitfinex","BTCUSD",1771111679471,0.07162613,69807.0,69800.0,0.41471295]
["bitfinex","BTCUSD",1771111679964,0.07162432,69809.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771111680190,0.001,69808.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771111680802,0.07262594,69808.0,69800.0,0.31957148]
["bitfinex","BTCUSD",1771111681195,0.07162638,69807.0,69800.0,0.31957148]
["bitfinex","BTCUSD",1771111681610,0.07162638,69807.0,69800.0,0.24794014]
["bitfinex","BTCUSD",1771111681957,0.07162777,69806.0,69800.0,0.24814014]
["bitfinex","BTCUSD",1771111682286,0.07162638,69807.0,69800.0,0.31977336]
["bitfinex","BTCUSD",1771111682690,0.00013079,69809.0,69800.0,0.24814014]
["bitfinex","BTCUSD",1771111683126,0.00013079,69809.0,69802.0,0.07163051]
["bitfinex","BTCUSD",1771111683972,0.07175499,69809.0,69802.0,0.07163051]
["bitfinex","BTCUSD",1771111684305,0.07175499,69809.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771111684880,0.07162522,69808.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771111685306,0.00013079,69809.0,69803.0,0.0716293]
["bitfinex","BTCUSD",1771111686095,0.00013079,69809.0,69802.0,0.07163075]
["bitfinex","BTCUSD",1771111686503,0.07175482,69809.0,69802.0,0.07163075]
["bitfinex","BTCUSD",1771111688162,0.00013079,69809.0,69802.0,0.14174277]
["bitfinex","BTCUSD",1771111688322,0.001,69809.0,69806.0,0.07162616]
["bitfinex","BTCUSD",1771111688535,0.001,69809.0,69807.0,0.0716253]
["bitfinex","BTCUSD",1771111688722,4e-05,69812.0,69808.0,0.0245108]
["bitfinex","BTCUSD",1771111689073,4e-05,69812.0,69807.0,0.07162566]
["bitfinex","BTCUSD",1771111689445,4e-05,69812.0,69808.0,0.07162431]
["bitfinex","BTCUSD",1771111689610,4e-05,69812.0,69807.0,0.07162544]
["bitfinex","BTCUSD",1771111690070,4e-05,69812.0,69810.0,0.07162251]
["bitfinex","BTCUSD",1771111690232,4e-05,69812.0,69804.0,0.14174277]
["bitfinex","BTCUSD",1771111690441,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771111690666,0.00044,69814.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771111690866,0.00044,69816.0,69811.0,0.09596235]
["bitfinex","BTCUSD",1771111691087,0.00044,69816.0,69809.0,0.07162319]
["bitfinex","BTCUSD",1771111691936,0.28684806,69821.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111691937,0.07161948,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111694461,0.07161948,69815.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111695323,0.07161899,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111695503,0.07161989,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111696010,0.07161899,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111696237,0.07201899,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111697079,0.07162006,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111697490,0.07201919,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111699099,0.0004,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111703120,4e-05,69810.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771111706517,4e-05,69810.0,69808.0,0.07166475]
["bitfinex","BTCUSD",1771111707886,0.0003064,69810.0,69808.0,0.07166475]
["bitfinex","BTCUSD",1771111708861,0.0003064,69810.0,69808.0,0.07249434]
["bitfinex","BTCUSD",1771111709190,0.0003064,69810.0,69808.0,0.07269434]
["bitfinex","BTCUSD",1771111709686,4e-05,69812.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1771111709942,0.07161519,69818.0,69810.0,0.07178205]
["bitfinex","BTCUSD",1771111710157,0.0004,69821.0,69811.0,0.02481747]
["bitfinex","BTCUSD",1771111710383,0.0004,69821.0,69812.0,0.02481747]
["bitfinex","BTCUSD",1771111710549,0.0716136,69820.0,69812.0,0.09643839]
["bitfinex","BTCUSD",1771111710955,0.0716136,69820.0,69813.0,0.07161984]
["bitfinex","BTCUSD",1771111712477,0.0716136,69820.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1771111712691,0.0716136,69820.0,69810.0,0.07174228]
["bitfinex","BTCUSD",1771111712692,0.02415713,69819.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771111713001,0.07162054,69813.0,69810.0,0.34308]
["bitfinex","BTCUSD",1771111713202,0.07161746,69816.0,69810.0,0.34308]
["bitfinex","BTCUSD",1771111713575,0.07161618,69817.0,69810.0,0.34308]
["bitfinex","BTCUSD",1771111713977,0.07161618,69817.0,69807.0,0.34296]
["bitfinex","BTCUSD",1771111714189,0.07161693,69816.0,69808.0,0.07162404]
["bitfinex","BTCUSD",1771111716831,0.06797905,69816.0,69808.0,0.07162404]
["bitfinex","BTCUSD",1771111717235,0.00012,69820.0,69807.0,0.36777747]
["bitfinex","BTCUSD",1771111717433,0.07173273,69820.0,69813.0,0.07161906]
["bitfinex","BTCUSD",1771111717997,0.0004,69818.0,69813.0,0.02481747]
["bitfinex","BTCUSD",1771111718202,4e-05,69814.0,69813.0,0.02473747]
["bitfinex","BTCUSD",1771111718397,4e-05,69816.0,69812.0,0.07162055]
["bitfinex","BTCUSD",1771111718603,4e-05,69816.0,69801.0,1e-08]
["bitfinex","BTCUSD",1771111718604,0.1354543,69814.0,69801.0,1e-08]
["bitfinex","BTCUSD",1771111718965,0.07163166,69802.0,69795.0,0.34316]
["bitfinex","BTCUSD",1771111719190,0.07163025,69803.0,69795.0,0.34316]
["bitfinex","BTCUSD",1771111719361,0.07163025,69803.0,69795.0,0.4147983]
["bitfinex","BTCUSD",1771111719537,0.07162928,69804.0,69795.0,0.4147983]
["bitfinex","BTCUSD",1771111719909,0.07162928,69804.0,69796.0,0.07163715]
["bitfinex","BTCUSD",1771111720570,0.07162928,69804.0,69797.0,0.07163623]
["bitfinex","BTCUSD",1771111720789,0.27371892,69810.0,69797.0,0.07163623]
["bitfinex","BTCUSD",1771111720925,0.00013079,69810.0,69803.0,0.07162935]
["bitfinex","BTCUSD",1771111721134,0.00013079,69810.0,69804.0,0.07162822]
["bitfinex","BTCUSD",1771111721451,0.00013079,69810.0,69803.0,0.07162935]
["bitfinex","BTCUSD",1771111721452,0.00013079,69810.0,69805.0,0.07128703]
["bitfinex","BTCUSD",1771111722077,0.00013079,69810.0,69806.0,0.07162672]
["bitfinex","BTCUSD",1771111722581,0.0004,69821.0,69806.0,0.34296]
["bitfinex","BTCUSD",1771111722780,0.0004,69821.0,69811.0,0.09577843]
["bitfinex","BTCUSD",1771111723002,0.0004,69821.0,69813.0,0.07161958]
["bitfinex","BTCUSD",1771111723204,0.07201198,69821.0,69813.0,0.07161958]
["bitfinex","BTCUSD",1771111723402,0.07201198,69821.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771111723810,0.07201198,69821.0,69810.0,0.43127567]
["bitfinex","BTCUSD",1771111723811,0.0004,69821.0,69810.0,0.43127567]
["bitfinex","BTCUSD",1771111724026,0.0004,69821.0,69816.0,0.07161612]
["bitfinex","BTCUSD",1771111725646,0.00052,69820.0,69815.0,0.0716175]
["bitfinex","BTCUSD",1771111726019,0.01883752,69826.0,69818.0,0.0716138]
["bitfinex","BTCUSD",1771111726218,0.07160761,69825.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1771111726422,0.01883752,69826.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771111726625,0.09044478,69826.0,69818.0,0.07161377]
["bitfinex","BTCUSD",1771111726828,0.01883752,69826.0,69819.0,0.07161297]
["bitfinex","BTCUSD",1771111727175,0.07221732,69827.0,69818.0,0.07161274]
["bitfinex","BTCUSD",1771111727348,0.0006115,69827.0,69819.0,0.07161288]
["bitfinex","BTCUSD",1771111727651,0.0006115,69827.0,69820.0,0.07161222]
["bitfinex","BTCUSD",1771111727864,0.07221769,69827.0,69819.0,0.07161288]
["bitfinex","BTCUSD",1771111728040,0.07160675,69826.0,69819.0,0.07161288]
["bitfinex","BTCUSD",1771111728236,0.07160675,69826.0,69819.0,0.07144262]
["bitfinex","BTCUSD",1771111728791,0.07160675,69826.0,69819.0,0.07127237]
["bitfinex","BTCUSD",1771111729342,0.07321769,69827.0,69819.0,0.07127237]
["bitfinex","BTCUSD",1771111729566,0.07321769,69827.0,69820.0,0.07161255]
["bitfinex","BTCUSD",1771111729773,0.07221769,69827.0,69820.0,0.07161255]
["bitfinex","BTCUSD",1771111730343,0.0006115,69827.0,69819.0,0.07127237]
["bitfinex","BTCUSD",1771111730546,0.0006115,69827.0,69820.0,0.07161233]
["bitfinex","BTCUSD",1771111730787,0.0016115,69827.0,69820.0,0.07161233]
["bitfinex","BTCUSD",1771111731500,0.07321718,69827.0,69820.0,0.07161233]
["bitfinex","BTCUSD",1771111731731,0.0016115,69827.0,69822.0,0.07161002]
["bitfinex","BTCUSD",1771111731865,0.0006115,69827.0,69825.0,0.07160724]
["bitfinex","BTCUSD",1771111732068,0.00052,69830.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1771111732272,0.07160514,69828.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771111732466,0.07160514,69828.0,69821.0,0.07161148]
["bitfinex","BTCUSD",1771111732901,0.0004,69827.0,69821.0,0.07161148]
["bitfinex","BTCUSD",1771111733104,0.0004,69827.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771111733105,0.0014,69827.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771111733299,0.00056,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771111734740,4e-05,69832.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771111734927,4e-05,69832.0,69830.0,0.07160214]
["bitfinex","BTCUSD",1771111734928,0.00017084,69832.0,69830.0,0.07160214]
["bitfinex","BTCUSD",1771111735274,0.00017084,69832.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771111735494,0.00017084,69832.0,69830.0,0.07160211]
["bitfinex","BTCUSD",1771111737813,0.00017084,69832.0,69830.0,0.09617492]
["bitfinex","BTCUSD",1771111738040,0.00017084,69832.0,69830.0,0.02457281]
["bitfinex","BTCUSD",1771111738247,0.00017084,69832.0,69829.0,0.07160323]
["bitfinex","BTCUSD",1771111739037,0.00017084,69832.0,69830.0,0.001]
["bitfinex","BTCUSD",1771111739456,0.00057084,69832.0,69827.0,0.07160488]
["bitfinex","BTCUSD",1771111740088,0.00057084,69832.0,69828.0,0.07160445]
["bitfinex","BTCUSD",1771111740629,0.00057084,69832.0,69827.0,0.07160527]
["bitfinex","BTCUSD",1771111740827,0.00057084,69832.0,69826.0,0.07160629]
["bitfinex","BTCUSD",1771111741262,0.07160331,69830.0,69822.0,0.07160993]
["bitfinex","BTCUSD",1771111741630,0.14448145,69835.0,69822.0,0.07160993]
["bitfinex","BTCUSD",1771111741631,0.0004,69839.0,69823.0,0.02457281]
["bitfinex","BTCUSD",1771111741860,0.07159701,69836.0,69830.0,0.02457281]
["bitfinex","BTCUSD",1771111742211,0.07159555,69837.0,69829.0,0.07160345]
["bitfinex","BTCUSD",1771111742430,0.00083603,69839.0,69835.0,0.07159699]
["bitfinex","BTCUSD",1771111742631,0.00083603,69839.0,69834.0,0.0715982]
["bitfinex","BTCUSD",1771111743005,0.00083603,69839.0,69833.0,0.07159891]
["bitfinex","BTCUSD",1771111743207,0.00083603,69839.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771111743800,0.00083603,69839.0,69832.0,0.07159846]
["bitfinex","BTCUSD",1771111744785,0.07242931,69839.0,69830.0,0.07160221]
["bitfinex","BTCUSD",1771111745034,0.28721112,69839.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771111745314,0.07159741,69835.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771111745513,0.0715966,69836.0,69828.0,0.07164433]
["bitfinex","BTCUSD",1771111746121,0.00083603,69839.0,69829.0,0.2864137]
["bitfinex","BTCUSD",1771111746321,0.00083603,69839.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771111746322,0.00083603,69839.0,69832.0,0.07159966]
["bitfinex","BTCUSD",1771111747004,0.0004,69836.0,69832.0,0.07159966]
["bitfinex","BTCUSD",1771111747157,0.0004,69836.0,69833.0,0.07159907]
["bitfinex","BTCUSD",1771111747359,0.00083603,69839.0,69833.0,0.07159907]
["bitfinex","BTCUSD",1771111747360,0.00083603,69839.0,69833.0,0.09617188]
["bitfinex","BTCUSD",1771111747567,0.00083603,69839.0,69833.0,0.02457281]
["bitfinex","BTCUSD",1771111748167,0.00083603,69839.0,69833.0,0.09617162]
["bitfinex","BTCUSD",1771111748364,4e-05,69834.0,69833.0,0.09613162]
["bitfinex","BTCUSD",1771111748577,0.00016,69840.0,69837.0,0.02457281]
["bitfinex","BTCUSD",1771111749599,0.00016,69840.0,69837.0,0.07159456]
["bitfinex","BTCUSD",1771111749902,0.07202637,69846.0,69841.0,0.02457281]
["bitfinex","BTCUSD",1771111750033,0.07158882,69844.0,69841.0,0.02457281]
["bitfinex","BTCUSD",1771111750386,0.07158882,69844.0,69837.0,0.16835436]
["bitfinex","BTCUSD",1771111750577,0.07158882,69844.0,69837.0,0.02457281]
["bitfinex","BTCUSD",1771111752967,0.07158938,69843.0,69837.0,0.02457281]
["bitfinex","BTCUSD",1771111753661,0.07158938,69843.0,69835.0,0.07159669]
["bitfinex","BTCUSD",1771111753862,0.02493884,69840.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111754062,0.07159946,69833.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111754927,0.0716006,69832.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111755342,0.09653855,69833.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771111755545,0.09653855,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771111755760,0.07159971,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771111756938,0.07159971,69833.0,69826.0,0.07164654]
["bitfinex","BTCUSD",1771111757125,0.07159971,69833.0,69810.0,0.43139567]
["bitfinex","BTCUSD",1771111757126,4e-05,69834.0,69827.0,0.07160467]
["bitfinex","BTCUSD",1771111757327,0.07163901,69834.0,69827.0,0.0720407]
["bitfinex","BTCUSD",1771111758294,0.07159945,69833.0,69827.0,0.00043603]
["bitfinex","BTCUSD",1771111759667,5.027e-05,69832.0,69827.0,0.00043603]
["bitfinex","BTCUSD",1771111761452,5.027e-05,69832.0,69827.0,0.07204132]
["bitfinex","BTCUSD",1771111762569,5.027e-05,69832.0,69827.0,0.00043603]
["bitfinex","BTCUSD",1771111762780,0.07160336,69830.0,69827.0,0.00043603]
["bitfinex","BTCUSD",1771111763128,0.07160359,69829.0,69827.0,0.00043603]
["bitfinex","BTCUSD",1771111763330,4e-05,69828.0,69827.0,0.00039603]
["bitfinex","BTCUSD",1771111763960,4e-05,69828.0,69824.0,0.0002]
["bitfinex","BTCUSD",1771111763961,0.07164451,69828.0,69824.0,0.0002]
["bitfinex","BTCUSD",1771111764258,0.00011488,69828.0,69824.0,0.0002]
["bitfinex","BTCUSD",1771111765908,0.00011488,69828.0,69824.0,2.973e-05]
["bitfinex","BTCUSD",1771111766112,5.027e-05,69827.0,69824.0,2.973e-05]
["bitfinex","BTCUSD",1771111770460,0.07165641,69827.0,69824.0,2.973e-05]
["bitfinex","BTCUSD",1771111771357,0.07165641,69827.0,69821.0,0.23821999]
["bitfinex","BTCUSD",1771111773082,0.1383785,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771111773435,0.07161476,69818.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771111774757,0.071614,69819.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771111774951,0.02493884,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771111774952,0.07161204,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771111775302,0.02493884,69822.0,69814.0,0.07181822]
["bitfinex","BTCUSD",1771111776316,0.07161184,69821.0,69814.0,0.07181822]
["bitfinex","BTCUSD",1771111776540,0.07166211,69821.0,69814.0,0.07181822]
["bitfinex","BTCUSD",1771111777154,0.07161271,69820.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771111778291,4e-05,69816.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771111779554,4e-05,69816.0,69810.0,0.00032]
["bitfinex","BTCUSD",1771111779991,4e-05,69816.0,69810.0,0.07194276]
["bitfinex","BTCUSD",1771111780650,4e-05,69816.0,69811.0,0.02406968]
["bitfinex","BTCUSD",1771111780888,4e-05,69818.0,69814.0,0.02406968]
["bitfinex","BTCUSD",1771111781455,4e-05,69818.0,69812.0,0.12232061]
["bitfinex","BTCUSD",1771111781656,4e-05,69818.0,69813.0,0.07161923]
["bitfinex","BTCUSD",1771111781872,4e-05,69822.0,69811.0,0.28648635]
["bitfinex","BTCUSD",1771111782065,4e-05,69822.0,69816.0,0.07161602]
["bitfinex","BTCUSD",1771111782718,4e-05,69822.0,69815.0,0.07161753]
["bitfinex","BTCUSD",1771111782886,0.07161281,69820.0,69813.0,0.07161923]
["bitfinex","BTCUSD",1771111783769,0.0716138,69819.0,69812.0,0.07162071]
["bitfinex","BTCUSD",1771111783993,0.07161281,69820.0,69812.0,0.07162071]
["bitfinex","BTCUSD",1771111784193,0.07161376,69819.0,69812.0,0.07162071]
["bitfinex","BTCUSD",1771111784313,0.07161281,69820.0,69813.0,0.07161977]
["bitfinex","BTCUSD",1771111785839,0.07161357,69821.0,69813.0,0.07161977]
["bitfinex","BTCUSD",1771111787365,0.07161296,69820.0,69813.0,0.07144946]
["bitfinex","BTCUSD",1771111792100,0.07161296,69820.0,69813.0,0.07164946]
["bitfinex","BTCUSD",1771111793102,0.07161354,69821.0,69813.0,0.07164946]
["bitfinex","BTCUSD",1771111793103,0.07161374,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771111793278,4e-05,69814.0,69813.0,0.00016]
["bitfinex","BTCUSD",1771111796187,4e-05,69814.0,69813.0,0.00116]
["bitfinex","BTCUSD",1771111796983,0.07164741,69826.0,69818.0,0.07161414]
["bitfinex","BTCUSD",1771111797209,4e-05,69826.0,69819.0,0.07161341]
["bitfinex","BTCUSD",1771111797398,0.07164678,69826.0,69819.0,0.07161341]
["bitfinex","BTCUSD",1771111797622,0.07164678,69826.0,69818.0,0.07161436]
["bitfinex","BTCUSD",1771111797853,0.00056,69840.0,69831.0,0.28640164]
["bitfinex","BTCUSD",1771111798060,0.00052,69850.0,69830.0,0.07160145]
["bitfinex","BTCUSD",1771111798061,0.11360741,69868.0,69844.0,0.13163726]
["bitfinex","BTCUSD",1771111798285,0.00013074,69857.0,69849.0,0.02349148]
["bitfinex","BTCUSD",1771111798488,0.07156475,69867.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771111798872,0.07156573,69866.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771111799092,0.02487494,69868.0,69855.0,0.07157628]
["bitfinex","BTCUSD",1771111799298,0.15848,69869.0,69850.0,0.43112399]
["bitfinex","BTCUSD",1771111799462,0.07156669,69865.0,69857.0,0.07157398]
["bitfinex","BTCUSD",1771111799668,0.02487494,69868.0,69853.0,0.02349148]
["bitfinex","BTCUSD",1771111799869,0.0004,69867.0,69860.0,0.07157085]
["bitfinex","BTCUSD",1771111800187,0.0004,69867.0,69861.0,0.07156999]
["bitfinex","BTCUSD",1771111800390,0.0004,69867.0,69860.0,0.07156974]
["bitfinex","BTCUSD",1771111800770,0.0004,69867.0,69849.0,0.07158229]
["bitfinex","BTCUSD",1771111800971,0.07157257,69860.0,69851.0,0.07158016]
["bitfinex","BTCUSD",1771111801175,0.07157257,69860.0,69852.0,0.07157891]
["bitfinex","BTCUSD",1771111801345,0.07157152,69861.0,69852.0,0.07157899]
["bitfinex","BTCUSD",1771111801545,0.07157152,69861.0,69853.0,0.07157847]
["bitfinex","BTCUSD",1771111801822,0.07157152,69861.0,69854.0,0.0715778]
["bitfinex","BTCUSD",1771111801961,0.07174329,69863.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771111802379,0.07174329,69863.0,69854.0,0.0715778]
["bitfinex","BTCUSD",1771111802604,0.07157677,69856.0,69850.0,0.00025074]
["bitfinex","BTCUSD",1771111802782,0.07157677,69856.0,69824.0,0.57286585]
["bitfinex","BTCUSD",1771111802783,0.07158166,69851.0,69843.0,0.07158908]
["bitfinex","BTCUSD",1771111802980,0.07157855,69854.0,69846.0,0.07158596]
["bitfinex","BTCUSD",1771111803185,0.0715807,69852.0,69842.0,0.07158812]
["bitfinex","BTCUSD",1771111803479,0.00013065,69854.0,69843.0,0.07158816]
["bitfinex","BTCUSD",1771111803726,0.02487494,69851.0,69840.0,0.77424399]
["bitfinex","BTCUSD",1771111803931,0.07158529,69847.0,69840.0,0.77424399]
["bitfinex","BTCUSD",1771111804134,0.02487494,69851.0,69840.0,0.84583543]
["bitfinex","BTCUSD",1771111804337,0.07158196,69850.0,69842.0,0.07158945]
["bitfinex","BTCUSD",1771111806196,0.07158196,69850.0,69833.0,0.07159744]
["bitfinex","BTCUSD",1771111806348,0.07158196,69850.0,69831.0,0.343]
["bitfinex","BTCUSD",1771111806349,0.02487494,69848.0,69831.0,0.343]
["bitfinex","BTCUSD",1771111806592,0.02487494,69846.0,69831.0,0.343]
["bitfinex","BTCUSD",1771111806768,0.0964617,69846.0,69837.0,0.07159434]
["bitfinex","BTCUSD",1771111806976,0.07158717,69845.0,69837.0,0.07159434]
["bitfinex","BTCUSD",1771111807184,0.07170298,69850.0,69837.0,0.07159434]
["bitfinex","BTCUSD",1771111807387,0.28633393,69849.0,69837.0,0.07159434]
["bitfinex","BTCUSD",1771111807784,0.31120887,69849.0,69837.0,0.07159434]
["bitfinex","BTCUSD",1771111808196,4e-05,69842.0,69837.0,0.07159434]
["bitfinex","BTCUSD",1771111809278,4e-05,69842.0,69838.0,0.07159423]
["bitfinex","BTCUSD",1771111809984,4e-05,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771111810107,4e-05,69848.0,69839.0,0.02349148]
["bitfinex","BTCUSD",1771111810308,4e-05,69848.0,69843.0,0.07158821]
["bitfinex","BTCUSD",1771111810509,4e-05,69848.0,69842.0,0.07158998]
["bitfinex","BTCUSD",1771111810970,4e-05,69848.0,69839.0,0.02349148]
["bitfinex","BTCUSD",1771111811283,4e-05,69848.0,69840.0,0.28636644]
["bitfinex","BTCUSD",1771111811484,0.00016,69850.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771111811708,0.00016,69850.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771111812003,0.00016,69850.0,69848.0,0.07158373]
["bitfinex","BTCUSD",1771111813098,0.00016,69850.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771111815457,0.00016,69850.0,69844.0,0.09507882]
["bitfinex","BTCUSD",1771111815681,0.00016,69850.0,69844.0,0.07158734]
["bitfinex","BTCUSD",1771111815996,0.00016,69850.0,69845.0,0.07158621]
["bitfinex","BTCUSD",1771111818479,0.00016,69850.0,69846.0,0.07158591]
["bitfinex","BTCUSD",1771111818879,0.00016,69850.0,69847.0,0.07158425]
["bitfinex","BTCUSD",1771111819966,0.36637329,69866.0,69851.0,0.31042607]
["bitfinex","BTCUSD",1771111820196,0.343,69866.0,69860.0,0.07157109]
["bitfinex","BTCUSD",1771111820413,0.00052,69870.0,69860.0,0.00013065]
["bitfinex","BTCUSD",1771111820615,0.00052,69870.0,69864.0,0.07156707]
["bitfinex","BTCUSD",1771111821251,0.00052,69870.0,69860.0,0.52693007]
["bitfinex","BTCUSD",1771111821478,0.07156264,69869.0,69861.0,0.07156992]
["bitfinex","BTCUSD",1771111821683,0.07156731,69865.0,69860.0,0.00013065]
["bitfinex","BTCUSD",1771111821804,0.00052,69870.0,69860.0,0.00013065]
["bitfinex","BTCUSD",1771111821805,0.07156956,69863.0,69860.0,0.00013065]
["bitfinex","BTCUSD",1771111822001,0.07157051,69862.0,69860.0,0.00013065]
["bitfinex","BTCUSD",1771111822252,0.07156997,69862.0,69860.0,0.00013065]
["bitfinex","BTCUSD",1771111822856,0.02337329,69861.0,69860.0,0.00013065]
["bitfinex","BTCUSD",1771111823463,0.07160997,69862.0,69860.0,0.00013065]
["bitfinex","BTCUSD",1771111823464,4e-05,69862.0,69860.0,0.00013065]
["bitfinex","BTCUSD",1771111824454,0.0004,69865.0,69861.0,0.02410443]
["bitfinex","BTCUSD",1771111824667,0.0004,69865.0,69862.0,0.07156872]
["bitfinex","BTCUSD",1771111825259,0.0004,69865.0,69863.0,0.07156842]
["bitfinex","BTCUSD",1771111825468,0.0004,69865.0,69861.0,0.02410443]
["bitfinex","BTCUSD",1771111825696,0.0004,69865.0,69863.0,0.07156839]
["bitfinex","BTCUSD",1771111825905,0.0004,69865.0,69861.0,0.02410443]
["bitfinex","BTCUSD",1771111826548,0.0004,69865.0,69860.0,0.07170203]
["bitfinex","BTCUSD",1771111827492,0.0004,69865.0,69855.0,0.07157601]
["bitfinex","BTCUSD",1771111827710,0.00053067,69865.0,69855.0,0.07157601]
["bitfinex","BTCUSD",1771111827912,0.02337329,69862.0,69853.0,0.3286352]
["bitfinex","BTCUSD",1771111828137,0.02337329,69862.0,69855.0,0.07157666]
["bitfinex","BTCUSD",1771111828517,0.02337329,69862.0,69853.0,0.3286352]
["bitfinex","BTCUSD",1771111828518,0.09494473,69862.0,69853.0,0.40021324]
["bitfinex","BTCUSD",1771111828724,0.09494473,69862.0,69854.0,0.07157701]
["bitfinex","BTCUSD",1771111829737,0.09494473,69862.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771111830497,0.07157352,69859.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771111830823,0.07157399,69858.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771111831023,0.07157175,69860.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771111831217,0.07157383,69858.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771111831924,4e-05,69864.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771111832101,4e-05,69864.0,69855.0,0.09568024]
["bitfinex","BTCUSD",1771111832318,0.02377329,69869.0,69854.0,0.43094527]
["bitfinex","BTCUSD",1771111832319,0.0004,69869.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771111832754,0.0004,69869.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771111833330,0.0004,69869.0,69863.0,0.07156849]
["bitfinex","BTCUSD",1771111833565,0.0004,69869.0,69863.0,0.07256849]
["bitfinex","BTCUSD",1771111834137,4e-05,69872.0,69863.0,0.001]
["bitfinex","BTCUSD",1771111834340,0.00012,69890.0,69872.0,0.02410443]
["bitfinex","BTCUSD",1771111834658,0.07166105,69890.0,69882.0,0.07154906]
["bitfinex","BTCUSD",1771111835063,0.07154211,69889.0,69882.0,0.07154906]
["bitfinex","BTCUSD",1771111835871,0.07166105,69890.0,69882.0,0.001]
["bitfinex","BTCUSD",1771111835872,0.07154454,69887.0,69882.0,0.001]
["bitfinex","BTCUSD",1771111836248,0.07179411,69885.0,69882.0,0.001]
["bitfinex","BTCUSD",1771111836483,0.07179411,69885.0,69874.0,0.02410443]
["bitfinex","BTCUSD",1771111836484,0.07154713,69884.0,69874.0,0.07155722]
["bitfinex","BTCUSD",1771111836685,0.07179513,69885.0,69882.0,0.001]
["bitfinex","BTCUSD",1771111836883,0.07154815,69883.0,69882.0,0.001]
["bitfinex","BTCUSD",1771111837902,0.07154815,69883.0,69875.0,0.07155626]
["bitfinex","BTCUSD",1771111838101,0.07154744,69884.0,69876.0,0.07155529]
["bitfinex","BTCUSD",1771111838312,4e-05,69878.0,69876.0,0.07151529]
["bitfinex","BTCUSD",1771111838513,4e-05,69878.0,69876.0,0.09561972]
["bitfinex","BTCUSD",1771111841635,4e-05,69878.0,69876.0,0.02410443]
["bitfinex","BTCUSD",1771111842334,4e-05,69878.0,69876.0,0.09565973]
["bitfinex","BTCUSD",1771111845798,0.00044,69878.0,69876.0,0.09565973]
["bitfinex","BTCUSD",1771111846406,0.00044,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771111847352,0.06990744,69884.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771111847577,0.07219449,69885.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771111848618,0.07219449,69885.0,69876.0,0.09565973]
["bitfinex","BTCUSD",1771111848790,0.07154713,69884.0,69876.0,0.09565973]
["bitfinex","BTCUSD",1771111849394,0.07154713,69884.0,69877.0,0.07155407]
["bitfinex","BTCUSD",1771111853212,4e-05,69878.0,69877.0,0.07151407]
["bitfinex","BTCUSD",1771111856339,4e-05,69884.0,69879.0,0.02289476]
["bitfinex","BTCUSD",1771111856883,4e-05,69884.0,69879.0,0.09444638]
["bitfinex","BTCUSD",1771111858077,4e-05,69884.0,69879.0,0.07155162]
["bitfinex","BTCUSD",1771111859444,0.1313575,69878.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771111859652,0.09592208,69863.0,69861.0,0.00010598]
["bitfinex","BTCUSD",1771111859857,0.09592208,69863.0,69856.0,0.07157561]
["bitfinex","BTCUSD",1771111859858,0.02435337,69863.0,69856.0,0.07157561]
["bitfinex","BTCUSD",1771111860072,0.07156783,69864.0,69856.0,0.02302543]
["bitfinex","BTCUSD",1771111860294,0.07156454,69867.0,69858.0,0.43074527]
["bitfinex","BTCUSD",1771111860514,0.07156454,69867.0,69856.0,0.00017067]
["bitfinex","BTCUSD",1771111860515,0.07156952,69863.0,69857.0,0.34284]
["bitfinex","BTCUSD",1771111860715,0.09705351,69863.0,69857.0,0.34284]
["bitfinex","BTCUSD",1771111861120,0.07270014,69863.0,69855.0,0.07157682]
["bitfinex","BTCUSD",1771111861328,0.02435337,69862.0,69855.0,0.07157682]
["bitfinex","BTCUSD",1771111861741,0.07170014,69863.0,69855.0,0.07157682]
["bitfinex","BTCUSD",1771111861878,0.07170014,69863.0,69856.0,0.0715758]
["bitfinex","BTCUSD",1771111862079,0.1313575,69872.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771111862080,4e-05,69882.0,69874.0,0.07155658]
["bitfinex","BTCUSD",1771111862284,4e-05,69882.0,69873.0,0.07155669]
["bitfinex","BTCUSD",1771111862285,0.00013975,69882.0,69873.0,0.07155669]
["bitfinex","BTCUSD",1771111862487,0.00013975,69882.0,69876.0,0.07155461]
["bitfinex","BTCUSD",1771111862696,0.00013975,69882.0,69877.0,0.07155377]
["bitfinex","BTCUSD",1771111862895,0.00013975,69882.0,69876.0,0.07155461]
["bitfinex","BTCUSD",1771111864490,0.00013975,69882.0,69877.0,0.07155341]
["bitfinex","BTCUSD",1771111864689,0.00013975,69882.0,69878.0,0.07155298]
["bitfinex","BTCUSD",1771111864894,0.00013975,69882.0,69877.0,0.07155428]
["bitfinex","BTCUSD",1771111866050,0.00013975,69882.0,69878.0,0.07155306]
["bitfinex","BTCUSD",1771111866813,0.00013975,69882.0,69879.0,0.07155209]
["bitfinex","BTCUSD",1771111867395,1e-08,69884.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771111867669,1e-08,69884.0,69879.0,0.07155158]
["bitfinex","BTCUSD",1771111868252,4e-05,69880.0,69879.0,0.07155158]
["bitfinex","BTCUSD",1771111870932,4e-05,69880.0,69879.0,0.07255158]
["bitfinex","BTCUSD",1771111872317,4e-05,69880.0,69879.0,0.07155158]
["bitfinex","BTCUSD",1771111872768,4e-05,69880.0,69879.0,0.07255158]
["bitfinex","BTCUSD",1771111873202,4e-05,69880.0,69879.0,0.07155158]
["bitfinex","BTCUSD",1771111873568,4e-05,69886.0,69879.0,0.07155158]
["bitfinex","BTCUSD",1771111873569,0.0004,69891.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771111873967,0.0004,69891.0,69889.0,0.0715418]
["bitfinex","BTCUSD",1771111876031,0.0004,69891.0,69888.0,0.07154288]
["bitfinex","BTCUSD",1771111876232,0.0004,69891.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771111876431,0.0004,69891.0,69887.0,0.07154329]
["bitfinex","BTCUSD",1771111877245,0.0004,69891.0,69888.0,0.07154275]
["bitfinex","BTCUSD",1771111877662,0.0004,69891.0,69887.0,0.07154368]
["bitfinex","BTCUSD",1771111878528,0.0004,69891.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771111878716,0.0004,69891.0,69884.0,0.071547]
["bitfinex","BTCUSD",1771111879374,0.07194001,69891.0,69884.0,0.071547]
["bitfinex","BTCUSD",1771111880550,0.0004,69891.0,69884.0,0.071547]
["bitfinex","BTCUSD",1771111880966,0.0004,69891.0,69885.0,0.07154576]
["bitfinex","BTCUSD",1771111881218,0.0004,69891.0,69881.0,0.02406134]
["bitfinex","BTCUSD",1771111881400,0.0004,69891.0,69887.0,0.07154326]
["bitfinex","BTCUSD",1771111882768,0.00087,69891.0,69887.0,0.07154326]
["bitfinex","BTCUSD",1771111883322,0.00087,69891.0,69887.0,0.1943405]
["bitfinex","BTCUSD",1771111883557,0.00044,69892.0,69886.0,0.0715432]
["bitfinex","BTCUSD",1771111883761,0.00044,69892.0,69870.0,0.43090527]
["bitfinex","BTCUSD",1771111883762,0.00044,69892.0,69890.0,0.07154031]
["bitfinex","BTCUSD",1771111883909,4e-05,69894.0,69887.0,0.0715421]
["bitfinex","BTCUSD",1771111884250,4e-05,69894.0,69889.0,0.07154136]
["bitfinex","BTCUSD",1771111884581,4e-05,69894.0,69888.0,0.07154111]
["bitfinex","BTCUSD",1771111884582,4e-05,69894.0,69890.0,0.07154097]
["bitfinex","BTCUSD",1771111884924,4e-05,69894.0,69889.0,0.07154175]
["bitfinex","BTCUSD",1771111885521,4e-05,69894.0,69890.0,0.07154056]
["bitfinex","BTCUSD",1771111886253,4e-05,69894.0,69891.0,0.07153994]
["bitfinex","BTCUSD",1771111886399,4e-05,69894.0,69890.0,0.07154056]
["bitfinex","BTCUSD",1771111887017,4e-05,69894.0,69888.0,0.07154233]
["bitfinex","BTCUSD",1771111887018,4e-05,69894.0,69889.0,0.07154181]
["bitfinex","BTCUSD",1771111887220,0.09520491,69894.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771111887421,0.02366726,69894.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771111887822,0.02366726,69894.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771111888150,0.07154378,69888.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771111888263,0.07154435,69887.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771111889074,0.07154548,69886.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771111889284,0.43047387,69892.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771111889285,0.02322726,69889.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771111889648,0.07154984,69882.0,69876.0,0.00024]
["bitfinex","BTCUSD",1771111890637,0.07154984,69882.0,69876.0,0.0002]
["bitfinex","BTCUSD",1771111892694,0.0715543,69877.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771111892871,0.07155737,69874.0,69873.0,0.00029975]
["bitfinex","BTCUSD",1771111896246,0.07156044,69871.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771111896466,0.07156044,69871.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111896467,0.07156398,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111898081,0.07156277,69869.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111898299,4e-05,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771111898518,4e-05,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771111900183,0.0716037,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771111902111,0.07156463,69867.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771111902311,0.07160554,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771111902511,0.07160554,69868.0,69862.0,0.00044]
["bitfinex","BTCUSD",1771111903338,0.07156525,69867.0,69862.0,0.00044]
["bitfinex","BTCUSD",1771111903539,0.02277489,69866.0,69862.0,0.00044]
["bitfinex","BTCUSD",1771111903749,0.07160554,69868.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771111903750,0.41123264,69865.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771111903951,0.02277489,69864.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771111904752,0.07156736,69865.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771111905152,0.001,69864.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771111905362,0.07156881,69863.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771111905779,0.001,69864.0,69859.0,0.07157262]
["bitfinex","BTCUSD",1771111906024,0.001,69864.0,69855.0,0.00033062]
["bitfinex","BTCUSD",1771111906025,0.001,69864.0,69861.0,0.12412228]
["bitfinex","BTCUSD",1771111906229,0.34288,69867.0,69861.0,0.07157064]
["bitfinex","BTCUSD",1771111906433,0.41444484,69867.0,69860.0,0.0715714]
["bitfinex","BTCUSD",1771111909155,0.41444484,69867.0,69859.0,0.0715724]
["bitfinex","BTCUSD",1771111909357,0.07156564,69866.0,69859.0,0.0715724]
["bitfinex","BTCUSD",1771111909592,0.34288,69867.0,69855.0,0.00033062]
["bitfinex","BTCUSD",1771111909772,0.07157132,69861.0,69855.0,0.00033062]
["bitfinex","BTCUSD",1771111909969,0.07156976,69862.0,69855.0,0.07190729]
["bitfinex","BTCUSD",1771111911333,0.07157069,69861.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771111911548,0.07157069,69861.0,69855.0,0.00033062]
["bitfinex","BTCUSD",1771111911549,0.07157557,69857.0,69855.0,0.00033062]
["bitfinex","BTCUSD",1771111911772,0.09434873,69858.0,69855.0,0.00033062]
["bitfinex","BTCUSD",1771111912153,0.02277489,69857.0,69855.0,0.00033062]
["bitfinex","BTCUSD",1771111912559,0.07157376,69858.0,69855.0,0.00033062]
["bitfinex","BTCUSD",1771111912733,0.09434633,69861.0,69855.0,0.00033062]
["bitfinex","BTCUSD",1771111913136,4e-05,69856.0,69855.0,0.00029062]
["bitfinex","BTCUSD",1771111921053,0.07158093,69851.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771111921254,0.09448639,69851.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771111921653,0.09448639,69851.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771111921654,0.07158298,69849.0,69848.0,1e-08]
["bitfinex","BTCUSD",1771111922089,0.02290546,69851.0,69848.0,1e-08]
["bitfinex","BTCUSD",1771111922288,0.00013057,69851.0,69848.0,1e-08]
["bitfinex","BTCUSD",1771111922897,0.07158232,69850.0,69848.0,1e-08]
["bitfinex","BTCUSD",1771111923104,0.07158298,69849.0,69848.0,1e-08]
["bitfinex","BTCUSD",1771111923439,0.12509684,69851.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771111923640,0.12509684,69851.0,69833.0,0.0003636]
["bitfinex","BTCUSD",1771111923641,0.07159004,69843.0,69835.0,0.07159709]
["bitfinex","BTCUSD",1771111923865,0.09436516,69842.0,69835.0,0.07159709]
["bitfinex","BTCUSD",1771111924398,0.07159004,69843.0,69835.0,0.07159709]
["bitfinex","BTCUSD",1771111924590,0.07159004,69843.0,69835.0,0.07159637]
["bitfinex","BTCUSD",1771111924804,0.00012,69850.0,69835.0,0.02429953]
["bitfinex","BTCUSD",1771111925010,0.00012,69850.0,69835.0,0.12412228]
["bitfinex","BTCUSD",1771111925230,4e-05,69858.0,69847.0,0.02429953]
["bitfinex","BTCUSD",1771111925366,4e-05,69858.0,69854.0,0.07157619]
["bitfinex","BTCUSD",1771111925550,4e-05,69858.0,69853.0,0.07157691]
["bitfinex","BTCUSD",1771111925752,4e-05,69858.0,69857.0,0.07107478]
["bitfinex","BTCUSD",1771111925986,4e-05,69858.0,69846.0,0.02433953]
["bitfinex","BTCUSD",1771111926189,0.07161404,69858.0,69850.0,0.07158118]
["bitfinex","BTCUSD",1771111926392,4e-05,69858.0,69855.0,0.07157682]
["bitfinex","BTCUSD",1771111926609,4e-05,69858.0,69850.0,0.14842181]
["bitfinex","BTCUSD",1771111926817,4e-05,69858.0,69853.0,0.07157798]
["bitfinex","BTCUSD",1771111928133,4e-05,69858.0,69853.0,0.07153798]
["bitfinex","BTCUSD",1771111928337,4e-05,69858.0,69847.0,0.001]
["bitfinex","BTCUSD",1771111928338,4e-05,69854.0,69847.0,0.07158411]
["bitfinex","BTCUSD",1771111928738,4e-05,69854.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111929598,4e-05,69854.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771111929808,0.07161787,69854.0,69846.0,0.07162404]
["bitfinex","BTCUSD",1771111930012,4e-05,69854.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111930186,0.07158285,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111930334,0.09435774,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111930531,0.07158334,69849.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111930958,0.07158089,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111931296,0.07158444,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111931455,0.07158322,69849.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111931652,0.09435746,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111932275,0.07158329,69849.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111932801,0.07158401,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111932996,0.07158329,69849.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771111933439,0.07158329,69849.0,69846.0,0.00024]
["bitfinex","BTCUSD",1771111933658,4e-05,69854.0,69848.0,0.07158333]
["bitfinex","BTCUSD",1771111934517,4e-05,69854.0,69847.0,0.07158306]
["bitfinex","BTCUSD",1771111935038,0.07161807,69854.0,69847.0,0.07158306]
["bitfinex","BTCUSD",1771111936194,4e-05,69854.0,69847.0,0.07158306]
["bitfinex","BTCUSD",1771111937834,4e-05,69854.0,69848.0,0.07158376]
["bitfinex","BTCUSD",1771111938038,4e-05,69854.0,69848.0,0.06087428]
["bitfinex","BTCUSD",1771111938872,4e-05,69854.0,69847.0,0.07158467]
["bitfinex","BTCUSD",1771111939039,0.07158401,69848.0,69847.0,0.00013057]
["bitfinex","BTCUSD",1771111939458,4e-05,69854.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771111939654,0.07108864,69844.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771111942374,0.07158913,69843.0,69842.0,0.00024]
["bitfinex","BTCUSD",1771111942978,0.07158913,69843.0,69842.0,6.983e-05]
["bitfinex","BTCUSD",1771111943652,0.07162847,69844.0,69842.0,6.983e-05]
["bitfinex","BTCUSD",1771111945622,0.09633922,69844.0,69842.0,6.983e-05]
["bitfinex","BTCUSD",1771111946325,0.07158913,69843.0,69842.0,6.983e-05]
["bitfinex","BTCUSD",1771111948151,0.09629988,69843.0,69842.0,6.983e-05]
["bitfinex","BTCUSD",1771111948435,4e-05,69848.0,69842.0,6.983e-05]
["bitfinex","BTCUSD",1771111948661,4e-05,69848.0,69843.0,0.11926661]
["bitfinex","BTCUSD",1771111949657,4e-05,69848.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771111949868,0.07158988,69843.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771111950336,0.07159016,69842.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771111950791,0.17610222,69849.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771111951016,0.07158869,69844.0,69835.0,0.07159671]
["bitfinex","BTCUSD",1771111951444,0.07158869,69844.0,69837.0,0.02383253]
["bitfinex","BTCUSD",1771111953571,0.07158869,69844.0,69837.0,0.02366235]
["bitfinex","BTCUSD",1771111953771,0.07158869,69844.0,69836.0,0.11926661]
["bitfinex","BTCUSD",1771111954168,0.07158869,69844.0,69835.0,0.07159671]
["bitfinex","BTCUSD",1771111954910,0.07158903,69845.0,69836.0,0.07159618]
["bitfinex","BTCUSD",1771111955746,0.0715857,69847.0,69837.0,0.07159466]
["bitfinex","BTCUSD",1771111955945,0.0715857,69847.0,69837.0,0.2146938]
["bitfinex","BTCUSD",1771111956161,0.0715857,69847.0,69838.0,0.07159324]
["bitfinex","BTCUSD",1771111956366,0.0715857,69847.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771111956886,0.0004,69844.0,69838.0,0.07159399]
["bitfinex","BTCUSD",1771111958292,4e-05,69840.0,69839.0,0.02383253]
["bitfinex","BTCUSD",1771111961935,4e-05,69840.0,69838.0,0.07159399]
["bitfinex","BTCUSD",1771111961936,4e-05,69840.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771111962751,0.07159352,69839.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771111962953,0.07163261,69840.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771111963150,0.07159333,69839.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771111963354,0.07159333,69839.0,69833.0,2.981e-05]
["bitfinex","BTCUSD",1771111964103,0.07163247,69840.0,69832.0,0.07165995]
["bitfinex","BTCUSD",1771111964313,0.07159524,69838.0,69832.0,5.964e-05]
["bitfinex","BTCUSD",1771111964518,0.07159524,69838.0,69830.0,0.07192226]
["bitfinex","BTCUSD",1771111965191,0.07159524,69838.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111965192,0.07159434,69838.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111965399,0.07159671,69836.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111965603,0.07159738,69835.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111966035,0.07159653,69836.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111966261,0.07160143,69831.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111966461,0.0240973,69832.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111967575,0.0240973,69832.0,69830.0,0.00075599]
["bitfinex","BTCUSD",1771111967768,0.07159871,69834.0,69825.0,0.07180744]
["bitfinex","BTCUSD",1771111967769,0.0240973,69834.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771111967973,0.0240973,69834.0,69825.0,0.00033084]
["bitfinex","BTCUSD",1771111968186,0.09569668,69833.0,69825.0,0.00033084]
["bitfinex","BTCUSD",1771111968362,0.07160205,69831.0,69825.0,0.00033084]
["bitfinex","BTCUSD",1771111968600,0.07160231,69831.0,69825.0,0.00033084]
["bitfinex","BTCUSD",1771111968795,0.0240973,69833.0,69825.0,0.00033084]
["bitfinex","BTCUSD",1771111969042,0.0716035,69829.0,69825.0,0.00033084]
["bitfinex","BTCUSD",1771111969394,0.0240973,69833.0,69825.0,0.00033084]
["bitfinex","BTCUSD",1771111969395,0.07160656,69826.0,69825.0,0.00033084]
["bitfinex","BTCUSD",1771111969596,0.07160656,69826.0,69825.0,1e-08]
["bitfinex","BTCUSD",1771111970359,0.4311781,69840.0,69825.0,1e-08]
["bitfinex","BTCUSD",1771111970360,0.0242573,69840.0,69826.0,0.12901741]
["bitfinex","BTCUSD",1771111970648,0.07159629,69837.0,69830.0,0.4307181]
["bitfinex","BTCUSD",1771111970868,0.07159629,69837.0,69828.0,0.07160386]
["bitfinex","BTCUSD",1771111971299,0.3670573,69839.0,69833.0,0.0715985]
["bitfinex","BTCUSD",1771111971444,0.34296,69839.0,69834.0,0.07159802]
["bitfinex","BTCUSD",1771111971651,0.00016,69840.0,69834.0,0.07159802]
["bitfinex","BTCUSD",1771111972456,0.00016,69840.0,69833.0,0.07159912]
["bitfinex","BTCUSD",1771111972624,0.00016,69840.0,69834.0,0.0715982]
["bitfinex","BTCUSD",1771111973304,4e-05,69836.0,69833.0,0.07159901]
["bitfinex","BTCUSD",1771111975705,4e-05,69836.0,69834.0,0.07159829]
["bitfinex","BTCUSD",1771111975879,4e-05,69836.0,69833.0,0.07159746]
["bitfinex","BTCUSD",1771111976081,4e-05,69836.0,69832.0,0.15334696]
["bitfinex","BTCUSD",1771111976293,4e-05,69836.0,69832.0,0.09592976]
["bitfinex","BTCUSD",1771111976901,4e-05,69836.0,69832.0,0.07160021]
["bitfinex","BTCUSD",1771111977101,4e-05,69836.0,69834.0,0.0002]
["bitfinex","BTCUSD",1771111977645,0.07163091,69842.0,69835.0,0.12901741]
["bitfinex","BTCUSD",1771111977646,4e-05,69842.0,69835.0,0.12901741]
["bitfinex","BTCUSD",1771111977820,4e-05,69842.0,69837.0,0.09592387]
["bitfinex","BTCUSD",1771111978447,4e-05,69842.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771111978599,4e-05,69842.0,69839.0,0.07159319]
["bitfinex","BTCUSD",1771111978807,4e-05,69842.0,69839.0,0.07142306]
["bitfinex","BTCUSD",1771111979152,1e-08,69844.0,69838.0,0.12901741]
["bitfinex","BTCUSD",1771111979340,1e-08,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771111979512,1e-08,69844.0,69842.0,0.07159005]
["bitfinex","BTCUSD",1771111980919,1e-08,69844.0,69841.0,0.07158933]
["bitfinex","BTCUSD",1771111981339,1e-08,69844.0,69840.0,0.0715918]
["bitfinex","BTCUSD",1771111981569,1e-08,69844.0,69840.0,0.09592135]
["bitfinex","BTCUSD",1771111981741,1e-08,69844.0,69840.0,0.02432955]
["bitfinex","BTCUSD",1771111981967,0.00016,69850.0,69846.0,0.15334696]
["bitfinex","BTCUSD",1771111982094,0.0004,69858.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771111982302,0.071974,69858.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771111983122,0.00061637,69854.0,69849.0,0.07158261]
["bitfinex","BTCUSD",1771111983457,0.00061637,69854.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771111983655,0.09567937,69850.0,69842.0,0.07162957]
["bitfinex","BTCUSD",1771111984529,0.07158303,69849.0,69842.0,0.07162957]
["bitfinex","BTCUSD",1771111984727,0.0240973,69850.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771111984728,0.0715906,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771111984881,0.07159323,69839.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771111985088,0.07109733,69835.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111985974,0.0240973,69839.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111986174,0.071599,69834.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771111986566,0.07159537,69837.0,69830.0,0.07192175]
["bitfinex","BTCUSD",1771111988227,4e-05,69832.0,69830.0,0.07192175]
["bitfinex","BTCUSD",1771111989661,4e-05,69838.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771111989872,4e-05,69842.0,69836.0,0.12901741]
["bitfinex","BTCUSD",1771111990088,4e-05,69842.0,69837.0,0.02432955]
["bitfinex","BTCUSD",1771111990089,0.0716304,69842.0,69837.0,0.02432955]
["bitfinex","BTCUSD",1771111990511,0.0716304,69842.0,69836.0,0.12901741]
["bitfinex","BTCUSD",1771111990811,0.07202819,69844.0,69836.0,0.02432955]
["bitfinex","BTCUSD",1771111990812,0.00044,69844.0,69836.0,0.02432955]
["bitfinex","BTCUSD",1771111991015,0.00044,69844.0,69839.0,0.20044029]
["bitfinex","BTCUSD",1771111991241,0.00044,69844.0,69839.0,0.07142288]
["bitfinex","BTCUSD",1771111991875,0.0004,69840.0,69839.0,0.07142288]
["bitfinex","BTCUSD",1771111992289,0.0004,69840.0,69839.0,0.07027027]
["bitfinex","BTCUSD",1771111996240,0.0004,69840.0,69839.0,0.09434625]
["bitfinex","BTCUSD",1771111997838,0.00044,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771111999581,0.00044,69844.0,69841.0,0.0715909]
["bitfinex","BTCUSD",1771111999952,4e-05,69846.0,69842.0,0.1974968]
["bitfinex","BTCUSD",1771112000152,4e-05,69846.0,69843.0,0.14998358]
["bitfinex","BTCUSD",1771112000367,0.0004758,69846.0,69843.0,0.14998358]
["bitfinex","BTCUSD",1771112000544,0.0004758,69846.0,69843.0,0.02407598]
["bitfinex","BTCUSD",1771112001012,0.0005616,69858.0,69841.0,0.28636319]
["bitfinex","BTCUSD",1771112001135,0.0005616,69858.0,69836.0,0.4310581]
["bitfinex","BTCUSD",1771112001136,0.226,69865.0,69854.0,0.02407598]
["bitfinex","BTCUSD",1771112001586,0.07156806,69864.0,69855.0,0.02407598]
["bitfinex","BTCUSD",1771112001782,0.07157038,69862.0,69857.0,0.02407598]
["bitfinex","BTCUSD",1771112002015,0.0715707,69861.0,69858.0,0.02407598]
["bitfinex","BTCUSD",1771112003303,0.00056,69860.0,69858.0,0.02407598]
["bitfinex","BTCUSD",1771112003494,0.07213201,69860.0,69858.0,0.02407598]
["bitfinex","BTCUSD",1771112004813,0.07157273,69859.0,69858.0,0.02407598]
["bitfinex","BTCUSD",1771112005223,0.07157273,69859.0,69854.0,0.1259076]
["bitfinex","BTCUSD",1771112005419,0.07157273,69859.0,69855.0,0.02407598]
["bitfinex","BTCUSD",1771112006728,0.00056,69860.0,69848.0,0.5569257]
["bitfinex","BTCUSD",1771112006932,0.00056,69860.0,69848.0,0.43109296]
["bitfinex","BTCUSD",1771112006933,0.07157746,69855.0,69848.0,0.43109296]
["bitfinex","BTCUSD",1771112007752,0.07157799,69854.0,69848.0,0.43109296]
["bitfinex","BTCUSD",1771112007955,0.28629095,69859.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771112007956,0.02419684,69859.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771112008158,0.07158305,69849.0,69842.0,0.07162949]
["bitfinex","BTCUSD",1771112008403,0.07158305,69849.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771112008578,0.0715822,69850.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771112008780,0.0715822,69850.0,69843.0,0.07158846]
["bitfinex","BTCUSD",1771112009801,0.0725822,69850.0,69843.0,0.07158846]
["bitfinex","BTCUSD",1771112010192,0.0725822,69850.0,69843.0,0.09566444]
["bitfinex","BTCUSD",1771112010393,0.07157859,69854.0,69845.0,0.1259076]
["bitfinex","BTCUSD",1771112010612,0.07157859,69854.0,69846.0,0.14998358]
["bitfinex","BTCUSD",1771112010818,0.07157859,69854.0,69847.0,0.02407598]
["bitfinex","BTCUSD",1771112011451,0.07157956,69853.0,69847.0,0.02407598]
["bitfinex","BTCUSD",1771112013832,0.07157859,69854.0,69847.0,0.02407598]
["bitfinex","BTCUSD",1771112013970,0.0715772,69855.0,69848.0,0.07158387]
["bitfinex","BTCUSD",1771112014178,0.07157787,69854.0,69847.0,0.02407598]
["bitfinex","BTCUSD",1771112014868,0.07157719,69855.0,69847.0,0.09566059]
["bitfinex","BTCUSD",1771112015461,0.07157719,69855.0,69848.0,0.07158383]
["bitfinex","BTCUSD",1771112015659,0.07157329,69859.0,69852.0,0.07157928]
["bitfinex","BTCUSD",1771112015861,0.00056,69860.0,69852.0,0.07157928]
["bitfinex","BTCUSD",1771112015862,0.07213192,69860.0,69852.0,0.07157928]
["bitfinex","BTCUSD",1771112016076,0.07221922,69860.0,69853.0,0.07157838]
["bitfinex","BTCUSD",1771112016491,0.07221922,69860.0,69854.0,0.07157707]
["bitfinex","BTCUSD",1771112016492,0.0006473,69860.0,69854.0,0.07157707]
["bitfinex","BTCUSD",1771112016702,0.0004,69865.0,69859.0,0.07157177]
["bitfinex","BTCUSD",1771112017882,0.0004,69865.0,69860.0,0.07157077]
["bitfinex","BTCUSD",1771112018089,0.0004,69865.0,69861.0,0.07157068]
["bitfinex","BTCUSD",1771112018286,4e-05,69862.0,69861.0,0.07149068]
["bitfinex","BTCUSD",1771112018659,4e-05,69862.0,69860.0,0.07157135]
["bitfinex","BTCUSD",1771112019098,4e-05,69862.0,69857.0,0.07157407]
["bitfinex","BTCUSD",1771112019504,4e-05,69862.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771112019924,4e-05,69862.0,69859.0,0.07157261]
["bitfinex","BTCUSD",1771112020339,4e-05,69862.0,69860.0,0.07157163]
["bitfinex","BTCUSD",1771112020514,4e-05,69862.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771112020714,4e-05,69862.0,69858.0,0.07157292]
["bitfinex","BTCUSD",1771112021428,4e-05,69862.0,69859.0,0.07157194]
["bitfinex","BTCUSD",1771112021840,4e-05,69862.0,69860.0,0.07157148]
["bitfinex","BTCUSD",1771112022339,0.0004,69865.0,69860.0,0.07157148]
["bitfinex","BTCUSD",1771112022571,0.33492069,69867.0,69860.0,0.07157148]
["bitfinex","BTCUSD",1771112022794,0.32583978,69867.0,69860.0,0.07157148]
["bitfinex","BTCUSD",1771112023543,0.39740436,69867.0,69860.0,0.07157148]
["bitfinex","BTCUSD",1771112023984,0.07156584,69866.0,69859.0,0.07157076]
["bitfinex","BTCUSD",1771112024241,0.32583978,69867.0,69860.0,0.07157087]
["bitfinex","BTCUSD",1771112024457,0.39740436,69867.0,69860.0,0.07157087]
["bitfinex","BTCUSD",1771112024868,0.0715659,69866.0,69859.0,0.07157076]
["bitfinex","BTCUSD",1771112025105,0.07156712,69865.0,69856.0,0.07161537]
["bitfinex","BTCUSD",1771112025348,0.07156786,69864.0,69856.0,0.07161537]
["bitfinex","BTCUSD",1771112025774,0.02455948,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771112027436,0.02455948,69859.0,69856.0,0.07161558]
["bitfinex","BTCUSD",1771112027638,0.09612877,69863.0,69856.0,0.07161558]
["bitfinex","BTCUSD",1771112028113,0.07156969,69862.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771112028293,0.1522611,69864.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771112028504,0.09613241,69859.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771112028709,0.09613241,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771112029226,0.02455948,69859.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771112029768,0.02405948,69858.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771112030225,0.02455948,69862.0,69855.0,0.07157606]
["bitfinex","BTCUSD",1771112030826,0.09612991,69862.0,69854.0,0.07161774]
["bitfinex","BTCUSD",1771112031401,0.07157074,69861.0,69854.0,0.07161774]
["bitfinex","BTCUSD",1771112031608,0.07157074,69861.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771112031853,0.07157232,69860.0,69854.0,4e-05]
["bitfinex","BTCUSD",1771112032050,0.12770162,69864.0,69852.0,0.07181918]
["bitfinex","BTCUSD",1771112032051,0.02455948,69856.0,69852.0,0.00024]
["bitfinex","BTCUSD",1771112032253,0.02455948,69856.0,69852.0,0.0003273]
["bitfinex","BTCUSD",1771112033181,0.02455948,69856.0,69848.0,0.00024]
["bitfinex","BTCUSD",1771112033182,0.02455948,69852.0,69848.0,0.00024]
["bitfinex","BTCUSD",1771112033385,0.02455948,69852.0,69848.0,0.00035852]
["bitfinex","BTCUSD",1771112033549,4e-05,69854.0,69848.0,0.00035852]
["bitfinex","BTCUSD",1771112034352,0.07157899,69853.0,69848.0,0.02443045]
["bitfinex","BTCUSD",1771112034531,4e-05,69854.0,69848.0,0.02443045]
["bitfinex","BTCUSD",1771112035043,0.07157918,69853.0,69848.0,0.02443045]
["bitfinex","BTCUSD",1771112035486,0.07161816,69854.0,69848.0,0.02443045]
["bitfinex","BTCUSD",1771112035692,4e-05,69854.0,69848.0,0.02443045]
["bitfinex","BTCUSD",1771112035900,4e-05,69854.0,69848.0,0.00035852]
["bitfinex","BTCUSD",1771112036926,0.07161826,69854.0,69848.0,0.00035852]
["bitfinex","BTCUSD",1771112037106,4e-05,69854.0,69848.0,0.02443045]
["bitfinex","BTCUSD",1771112037304,0.07161578,69858.0,69850.0,0.07158125]
["bitfinex","BTCUSD",1771112037505,0.07161578,69858.0,69851.0,0.02407193]
["bitfinex","BTCUSD",1771112037948,0.07157484,69857.0,69851.0,0.02407193]
["bitfinex","BTCUSD",1771112039104,4e-05,69868.0,69856.0,0.1447382]
["bitfinex","BTCUSD",1771112039317,0.07196751,69865.0,69857.0,0.02407193]
["bitfinex","BTCUSD",1771112039557,0.07156926,69863.0,69857.0,0.02407193]
["bitfinex","BTCUSD",1771112040492,4e-05,69868.0,69861.0,0.02373151]
["bitfinex","BTCUSD",1771112040493,0.07156772,69864.0,69861.0,0.02373151]
["bitfinex","BTCUSD",1771112040666,0.07156966,69862.0,69861.0,0.02373151]
["bitfinex","BTCUSD",1771112040872,0.07156563,69866.0,69861.0,0.02373151]
["bitfinex","BTCUSD",1771112041077,0.07156723,69865.0,69861.0,0.02373151]
["bitfinex","BTCUSD",1771112041280,0.07156563,69866.0,69861.0,0.02373151]
["bitfinex","BTCUSD",1771112041890,4e-05,69868.0,69861.0,0.02373151]
["bitfinex","BTCUSD",1771112042100,0.0001616,69875.0,69872.0,0.02407193]
["bitfinex","BTCUSD",1771112042308,0.0004,69879.0,69861.0,0.34483291]
["bitfinex","BTCUSD",1771112042309,0.0004,69879.0,69865.0,0.43081015]
["bitfinex","BTCUSD",1771112042516,0.0004,69879.0,69869.0,0.45488208]
["bitfinex","BTCUSD",1771112042517,0.07155746,69874.0,69869.0,0.45488208]
["bitfinex","BTCUSD",1771112042724,0.0004,69879.0,69869.0,0.02407193]
["bitfinex","BTCUSD",1771112042933,0.07155355,69878.0,69871.0,0.02407193]
["bitfinex","BTCUSD",1771112043351,0.07155355,69878.0,69871.0,0.09563222]
["bitfinex","BTCUSD",1771112044177,0.07195228,69879.0,69871.0,0.02407193]
["bitfinex","BTCUSD",1771112044178,0.07155569,69876.0,69871.0,0.02407193]
["bitfinex","BTCUSD",1771112044415,0.07155744,69874.0,69871.0,0.02407193]
["bitfinex","BTCUSD",1771112044619,0.07155744,69874.0,69867.0,0.09563646]
["bitfinex","BTCUSD",1771112044831,0.07155856,69873.0,69864.0,0.07156688]
["bitfinex","BTCUSD",1771112045041,0.0715608,69871.0,69864.0,0.07156688]
["bitfinex","BTCUSD",1771112045247,0.07156216,69870.0,69863.0,0.07156845]
["bitfinex","BTCUSD",1771112051217,0.0715608,69871.0,69863.0,0.07156845]
["bitfinex","BTCUSD",1771112051635,0.0715608,69871.0,69863.0,0.09564038]
["bitfinex","BTCUSD",1771112051832,0.0715622,69870.0,69863.0,0.02407193]
["bitfinex","BTCUSD",1771112052773,0.0715622,69870.0,69863.0,0.02390172]
["bitfinex","BTCUSD",1771112053108,4e-05,69872.0,69860.0,0.43097015]
["bitfinex","BTCUSD",1771112053334,4e-05,69872.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112053335,0.13044822,69870.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112053533,0.0715683,69864.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112053710,0.20201652,69864.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112054543,0.13044822,69864.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112054942,0.20201583,69864.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112055749,0.13044822,69864.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112055946,4e-05,69872.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112055947,0.28637862,69871.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112056157,0.13044822,69871.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112056557,0.07156435,69868.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112057361,0.07156456,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112058130,0.07156655,69866.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112060117,0.07156456,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112060118,0.07156494,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112060428,0.07156483,69867.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112061812,0.07156563,69866.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112062138,0.07156044,69871.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112062375,0.07157577,69857.0,69851.0,0.0001136]
["bitfinex","BTCUSD",1771112062547,0.07157577,69857.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112062746,0.20198399,69857.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112062968,0.13040822,69856.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112063372,0.20198441,69856.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112063794,0.28628685,69860.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112063795,0.13040822,69861.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112063936,0.07157239,69860.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112064138,0.07157308,69859.0,69852.0,0.07189806]
["bitfinex","BTCUSD",1771112064385,0.07157387,69858.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112065170,0.07157315,69859.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112065759,0.07157393,69858.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112067422,0.13040822,69854.0,69852.0,0.00031852]
["bitfinex","BTCUSD",1771112068048,0.1559304,69851.0,69849.0,0.0002]
["bitfinex","BTCUSD",1771112068260,0.07158214,69850.0,69845.0,0.34316]
["bitfinex","BTCUSD",1771112068472,0.13026822,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112068810,0.00013065,69851.0,69845.0,0.07178688]
["bitfinex","BTCUSD",1771112069807,0.00013065,69851.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112070284,0.00013065,69851.0,69845.0,0.07178685]
["bitfinex","BTCUSD",1771112070741,0.00013065,69851.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112070910,0.07171169,69851.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112071738,0.00013065,69851.0,69845.0,0.07178646]
["bitfinex","BTCUSD",1771112072356,0.13041435,69860.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112072535,0.07157544,69857.0,69850.0,0.43081015]
["bitfinex","BTCUSD",1771112072735,0.13029435,69853.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112072918,0.1559304,69857.0,69848.0,0.07158305]
["bitfinex","BTCUSD",1771112074498,0.07157595,69856.0,69848.0,0.07158305]
["bitfinex","BTCUSD",1771112076895,0.07157589,69856.0,69848.0,0.07158305]
["bitfinex","BTCUSD",1771112077103,0.07157589,69856.0,69849.0,0.07158247]
["bitfinex","BTCUSD",1771112078390,4e-05,69850.0,69849.0,0.07158247]
["bitfinex","BTCUSD",1771112078789,4e-05,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771112080806,4e-05,69862.0,69857.0,0.07157394]
["bitfinex","BTCUSD",1771112082141,4e-05,69862.0,69857.0,0.06091708]
["bitfinex","BTCUSD",1771112083450,4e-05,69862.0,69856.0,0.07157551]
["bitfinex","BTCUSD",1771112084361,4e-05,69862.0,69852.0,0.50237587]
["bitfinex","BTCUSD",1771112084633,0.0715774,69855.0,69852.0,0.43079669]
["bitfinex","BTCUSD",1771112084819,0.13029435,69854.0,69853.0,0.343]
["bitfinex","BTCUSD",1771112085373,0.13029435,69854.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771112085570,0.1559304,69855.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771112085797,4e-05,69860.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771112085999,4e-05,69860.0,69850.0,0.4307967]
["bitfinex","BTCUSD",1771112086462,0.07157399,69858.0,69850.0,0.4307967]
["bitfinex","BTCUSD",1771112086665,4e-05,69860.0,69850.0,0.4307967]
["bitfinex","BTCUSD",1771112086815,0.13029435,69854.0,69850.0,0.4307967]
["bitfinex","BTCUSD",1771112087136,0.13029435,69854.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771112087336,0.20187263,69854.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771112087541,0.07157828,69854.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771112087762,0.13029435,69853.0,69850.0,1e-08]
["bitfinex","BTCUSD",1771112088687,0.1559304,69850.0,69847.0,0.07158419]
["bitfinex","BTCUSD",1771112089450,0.1559304,69850.0,69848.0,0.07158396]
["bitfinex","BTCUSD",1771112089649,0.12098808,69850.0,69847.0,0.0715847]
["bitfinex","BTCUSD",1771112089861,0.1559304,69849.0,69847.0,0.0715847]
["bitfinex","BTCUSD",1771112090076,0.12098808,69855.0,69849.0,0.07158269]
["bitfinex","BTCUSD",1771112090299,0.0779652,69854.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771112090497,0.0389826,69859.0,69855.0,0.07157596]
["bitfinex","BTCUSD",1771112090745,0.0389826,69859.0,69856.0,0.07157574]
["bitfinex","BTCUSD",1771112090950,0.19255685,69863.0,69849.0,0.43079669]
["bitfinex","BTCUSD",1771112090951,4e-05,69864.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771112091324,0.02366495,69857.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771112091705,0.02366495,69857.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771112092318,0.02366495,69855.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771112093056,0.0004,69863.0,69850.0,0.00016]
["bitfinex","BTCUSD",1771112093269,4e-05,69868.0,69853.0,0.12007306]
["bitfinex","BTCUSD",1771112093469,1e-08,69869.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771112093648,0.00010604,69869.0,69865.0,0.07156587]
["bitfinex","BTCUSD",1771112093845,0.00010604,69869.0,69866.0,0.07156467]
["bitfinex","BTCUSD",1771112095166,0.00010604,69869.0,69866.0,0.0715649]
["bitfinex","BTCUSD",1771112095786,0.00010604,69869.0,69866.0,0.0715654]
["bitfinex","BTCUSD",1771112096008,0.00010604,69869.0,69864.0,0.07156662]
["bitfinex","BTCUSD",1771112096398,0.02377099,69869.0,69865.0,0.0715656]
["bitfinex","BTCUSD",1771112096995,0.00010604,69869.0,69867.0,0.07156435]
["bitfinex","BTCUSD",1771112097857,0.00010604,69869.0,69865.0,0.0715656]
["bitfinex","BTCUSD",1771112098130,0.00010604,69869.0,69864.0,0.07156723]
["bitfinex","BTCUSD",1771112098339,0.02377099,69869.0,69865.0,0.07156651]
["bitfinex","BTCUSD",1771112099120,0.02377099,69869.0,69863.0,0.07156795]
["bitfinex","BTCUSD",1771112099319,0.02377099,69869.0,69864.0,0.07156738]
["bitfinex","BTCUSD",1771112099543,0.14475907,69869.0,69858.0,0.02350868]
["bitfinex","BTCUSD",1771112099861,0.2163218,69869.0,69862.0,0.07156963]
["bitfinex","BTCUSD",1771112100879,0.2163218,69869.0,69861.0,0.07157031]
["bitfinex","BTCUSD",1771112101105,0.12098808,69865.0,69850.0,0.43091669]
["bitfinex","BTCUSD",1771112101315,0.12098808,69862.0,69856.0,0.07157519]
["bitfinex","BTCUSD",1771112101532,0.12098808,69862.0,69853.0,0.34296]
["bitfinex","BTCUSD",1771112101690,0.07157646,69856.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771112101901,0.07156931,69863.0,69853.0,0.07157817]
["bitfinex","BTCUSD",1771112102099,0.02366495,69863.0,69853.0,0.43079669]
["bitfinex","BTCUSD",1771112102306,0.02366495,69863.0,69853.0,0.50237533]
["bitfinex","BTCUSD",1771112102909,0.07157239,69860.0,69853.0,0.43079669]
["bitfinex","BTCUSD",1771112103283,0.02366495,69859.0,69853.0,0.43079669]
["bitfinex","BTCUSD",1771112103507,0.02366495,69859.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771112103508,0.02366495,69861.0,69850.0,0.07170193]
["bitfinex","BTCUSD",1771112103713,0.07157464,69858.0,69850.0,0.07170193]
["bitfinex","BTCUSD",1771112104036,0.02366495,69849.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771112104853,0.02366495,69849.0,69847.0,0.0006642]
["bitfinex","BTCUSD",1771112108186,4e-05,69848.0,69847.0,0.0006242]
["bitfinex","BTCUSD",1771112109238,0.00010857,69848.0,69847.0,0.0006242]
["bitfinex","BTCUSD",1771112109441,0.02377352,69848.0,69847.0,0.0006242]
["bitfinex","BTCUSD",1771112111561,0.09535753,69848.0,69847.0,0.0006242]
["bitfinex","BTCUSD",1771112111979,0.02377352,69848.0,69847.0,0.0006242]
["bitfinex","BTCUSD",1771112112331,0.09535753,69848.0,69847.0,0.0006242]
["bitfinex","BTCUSD",1771112112539,0.02366495,69845.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771112112731,0.02366495,69846.0,69839.0,0.07159319]
["bitfinex","BTCUSD",1771112112953,0.02366495,69847.0,69843.0,0.07158838]
["bitfinex","BTCUSD",1771112113378,0.02366495,69847.0,69841.0,0.07159045]
["bitfinex","BTCUSD",1771112113600,0.02366495,69847.0,69843.0,0.07158849]
["bitfinex","BTCUSD",1771112114403,0.02366495,69847.0,69844.0,0.07158763]
["bitfinex","BTCUSD",1771112115496,0.02366495,69847.0,69843.0,0.07158849]
["bitfinex","BTCUSD",1771112115702,0.00010857,69848.0,69842.0,0.28635879]
["bitfinex","BTCUSD",1771112115902,0.00010857,69848.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771112115903,0.00010857,69848.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771112116128,0.00010857,69848.0,69845.0,0.07158703]
["bitfinex","BTCUSD",1771112116446,0.00010857,69848.0,69844.0,0.07158797]
["bitfinex","BTCUSD",1771112116645,0.00010857,69848.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771112117255,0.07169275,69848.0,69840.0,0.07179158]
["bitfinex","BTCUSD",1771112119405,0.07158545,69847.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771112119613,0.07158503,69847.0,69840.0,0.07179204]
["bitfinex","BTCUSD",1771112120008,0.07169277,69848.0,69840.0,0.07179204]
["bitfinex","BTCUSD",1771112120435,0.07158832,69844.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771112120633,0.00010857,69848.0,69830.0,0.43111669]
["bitfinex","BTCUSD",1771112120859,0.02334165,69845.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771112121068,0.07159818,69835.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771112121392,0.02334165,69834.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771112122137,0.07159675,69836.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771112122398,0.02334165,69835.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771112122844,0.343,69843.0,69823.0,0.07180891]
["bitfinex","BTCUSD",1771112122845,0.13458437,69837.0,69823.0,0.07180891]
["bitfinex","BTCUSD",1771112123048,0.02334165,69832.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771112123253,0.02334165,69832.0,69821.0,0.23503867]
["bitfinex","BTCUSD",1771112123461,0.00012,69840.0,69820.0,0.5617114]
["bitfinex","BTCUSD",1771112123462,0.07160235,69831.0,69820.0,0.5617114]
["bitfinex","BTCUSD",1771112123664,0.07160235,69831.0,69823.0,0.07160877]
["bitfinex","BTCUSD",1771112124285,0.07160235,69831.0,69824.0,0.0716085]
["bitfinex","BTCUSD",1771112126303,0.02334165,69832.0,69824.0,0.0716085]
["bitfinex","BTCUSD",1771112126304,0.09494221,69832.0,69824.0,0.0716085]
["bitfinex","BTCUSD",1771112126524,0.02334165,69831.0,69824.0,0.0716085]
["bitfinex","BTCUSD",1771112126870,0.09494325,69831.0,69824.0,0.0716085]
["bitfinex","BTCUSD",1771112127277,0.02334165,69831.0,69824.0,0.0716085]
["bitfinex","BTCUSD",1771112127480,0.02334165,69831.0,69825.0,0.0716073]
["bitfinex","BTCUSD",1771112127884,0.07160066,69832.0,69825.0,0.0716073]
["bitfinex","BTCUSD",1771112128303,0.07160144,69831.0,69824.0,0.07160826]
["bitfinex","BTCUSD",1771112128506,0.07160066,69832.0,69824.0,0.07160858]
["bitfinex","BTCUSD",1771112128896,0.07160066,69832.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771112129632,0.07260066,69832.0,69825.0,0.07180722]
["bitfinex","BTCUSD",1771112130178,0.07160066,69832.0,69825.0,0.07180722]
["bitfinex","BTCUSD",1771112131347,0.09494231,69832.0,69825.0,0.07180722]
["bitfinex","BTCUSD",1771112132729,0.07160154,69831.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771112132932,0.02334165,69829.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771112133583,0.02334165,69827.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771112133857,0.09494821,69826.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771112134441,0.09495237,69822.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771112134647,0.343,69831.0,69812.0,0.13059471]
["bitfinex","BTCUSD",1771112134648,0.02334165,69829.0,69812.0,0.13059471]
["bitfinex","BTCUSD",1771112134852,0.07160999,69823.0,69820.0,0.0004358]
["bitfinex","BTCUSD",1771112135025,0.09495257,69822.0,69820.0,0.0004358]
["bitfinex","BTCUSD",1771112135370,0.02334165,69821.0,69820.0,0.0004358]
["bitfinex","BTCUSD",1771112137209,0.02334165,69821.0,69814.0,0.07161814]
["bitfinex","BTCUSD",1771112137344,0.02334165,69815.0,69814.0,0.00013065]
["bitfinex","BTCUSD",1771112138532,0.02334165,69817.0,69814.0,0.00013065]
["bitfinex","BTCUSD",1771112140392,4e-05,69822.0,69815.0,0.13175615]
["bitfinex","BTCUSD",1771112140594,0.41464684,69826.0,69820.0,0.13175615]
["bitfinex","BTCUSD",1771112140792,0.34304,69826.0,69819.0,0.07161296]
["bitfinex","BTCUSD",1771112140994,0.34304,69826.0,69820.0,0.07161255]
["bitfinex","BTCUSD",1771112141419,0.41464713,69826.0,69815.0,0.20337322]
["bitfinex","BTCUSD",1771112141621,0.41464713,69826.0,69815.0,0.13175615]
["bitfinex","BTCUSD",1771112141824,0.07161036,69823.0,69815.0,0.20337385]
["bitfinex","BTCUSD",1771112142243,0.07160811,69825.0,69817.0,0.07161555]
["bitfinex","BTCUSD",1771112142402,0.07164878,69824.0,69817.0,0.07161555]
["bitfinex","BTCUSD",1771112142624,4e-05,69824.0,69817.0,0.07161555]
["bitfinex","BTCUSD",1771112143021,0.07164884,69824.0,69817.0,0.07161555]
["bitfinex","BTCUSD",1771112143370,0.07164884,69824.0,69815.0,0.20337385]
["bitfinex","BTCUSD",1771112143567,0.02333316,69822.0,69814.0,0.00033065]
["bitfinex","BTCUSD",1771112143746,0.07161759,69816.0,69814.0,0.00033065]
["bitfinex","BTCUSD",1771112144147,0.07161911,69814.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771112144493,0.28643856,69823.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112144494,0.07162502,69808.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112145311,0.07162405,69809.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112145522,0.09495721,69809.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112145723,0.02333316,69809.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112146725,0.07162211,69811.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112147062,0.09495527,69811.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112148475,0.07162211,69811.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112149334,0.07162116,69812.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112149763,0.07162011,69813.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112149969,0.07161957,69814.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112150375,0.07162106,69812.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112150579,0.02333316,69810.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112151403,0.07162224,69811.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112152604,0.02333316,69812.0,69806.0,0.0001946]
["bitfinex","BTCUSD",1771112152853,0.02333316,69812.0,69808.0,0.07162422]
["bitfinex","BTCUSD",1771112153175,4e-05,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771112153386,0.34284442,69821.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771112153606,0.34244883,69821.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771112154004,0.07205118,69822.0,69814.0,0.07161852]
["bitfinex","BTCUSD",1771112154363,0.07161443,69819.0,69811.0,0.20106795]
["bitfinex","BTCUSD",1771112154486,0.07161443,69819.0,69812.0,0.07162068]
["bitfinex","BTCUSD",1771112154685,0.07161169,69821.0,69812.0,0.07162068]
["bitfinex","BTCUSD",1771112154686,0.07126159,69820.0,69812.0,0.07162068]
["bitfinex","BTCUSD",1771112156217,0.07126159,69820.0,69813.0,0.0716192]
["bitfinex","BTCUSD",1771112156409,0.07126159,69820.0,69812.0,0.07162068]
["bitfinex","BTCUSD",1771112156775,0.07126159,69820.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771112158272,4e-05,69824.0,69819.0,0.07161356]
["bitfinex","BTCUSD",1771112158657,4e-05,69824.0,69820.0,0.07161182]
["bitfinex","BTCUSD",1771112158856,4e-05,69824.0,69819.0,0.07161356]
["bitfinex","BTCUSD",1771112159089,4e-05,69824.0,69822.0,0.07160981]
["bitfinex","BTCUSD",1771112159309,4e-05,69824.0,69820.0,0.07161081]
["bitfinex","BTCUSD",1771112159512,4e-05,69824.0,69821.0,0.07161148]
["bitfinex","BTCUSD",1771112159724,4e-05,69826.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771112159935,4e-05,69826.0,69823.0,0.07160921]
["bitfinex","BTCUSD",1771112160145,4e-05,69826.0,69822.0,0.12944627]
["bitfinex","BTCUSD",1771112160647,4e-05,69826.0,69823.0,0.07160898]
["bitfinex","BTCUSD",1771112161266,0.07159438,69838.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771112161408,0.00053072,69836.0,69831.0,0.07160072]
["bitfinex","BTCUSD",1771112161609,0.00053072,69836.0,69831.0,0.07110072]
["bitfinex","BTCUSD",1771112161808,0.00053072,69836.0,69830.0,0.07160181]
["bitfinex","BTCUSD",1771112162013,0.00053072,69836.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771112162221,0.07160004,69833.0,69825.0,0.07160752]
["bitfinex","BTCUSD",1771112162442,0.07160044,69832.0,69825.0,0.07160752]
["bitfinex","BTCUSD",1771112162866,0.07159967,69833.0,69825.0,0.07160752]
["bitfinex","BTCUSD",1771112163108,0.07159967,69833.0,69826.0,0.07160645]
["bitfinex","BTCUSD",1771112163664,0.07160035,69834.0,69826.0,0.07160645]
["bitfinex","BTCUSD",1771112163889,0.07212759,69836.0,69825.0,0.12944627]
["bitfinex","BTCUSD",1771112163890,0.00053072,69836.0,69825.0,0.12944627]
["bitfinex","BTCUSD",1771112164150,0.00053072,69836.0,69832.0,0.07159991]
["bitfinex","BTCUSD",1771112164860,0.00053072,69836.0,69833.0,0.07159913]
["bitfinex","BTCUSD",1771112165033,0.00053072,69836.0,69832.0,0.07160011]
["bitfinex","BTCUSD",1771112168164,0.00053072,69836.0,69831.0,0.07160123]
["bitfinex","BTCUSD",1771112168365,4e-05,69834.0,69831.0,0.07160123]
["bitfinex","BTCUSD",1771112169741,4e-05,69838.0,69826.0,0.02413276]
["bitfinex","BTCUSD",1771112169742,4e-05,69838.0,69833.0,0.07159927]
["bitfinex","BTCUSD",1771112170394,0.0004,69834.0,69832.0,0.0716001]
["bitfinex","BTCUSD",1771112170724,4e-05,69842.0,69832.0,0.0716001]
["bitfinex","BTCUSD",1771112170725,0.00056,69850.0,69843.0,0.15357903]
["bitfinex","BTCUSD",1771112170925,0.00056,69850.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771112170926,0.07158677,69846.0,69837.0,0.07159514]
["bitfinex","BTCUSD",1771112171117,0.07158366,69849.0,69836.0,0.02417276]
["bitfinex","BTCUSD",1771112171296,0.02389316,69850.0,69842.0,0.07158934]
["bitfinex","BTCUSD",1771112171499,0.02389316,69850.0,69843.0,0.07158868]
["bitfinex","BTCUSD",1771112173899,0.00056,69850.0,69843.0,0.07158868]
["bitfinex","BTCUSD",1771112174329,0.00056,69850.0,69840.0,0.14573607]
["bitfinex","BTCUSD",1771112174874,0.00056,69850.0,69844.0,0.07158724]
["bitfinex","BTCUSD",1771112175313,0.00056,69850.0,69843.0,0.07158911]
["bitfinex","BTCUSD",1771112175504,0.07202464,69848.0,69840.0,0.07159143]
["bitfinex","BTCUSD",1771112175828,0.07158639,69846.0,69838.0,0.07159403]
["bitfinex","BTCUSD",1771112175981,0.09591956,69847.0,69839.0,0.07159253]
["bitfinex","BTCUSD",1771112176169,0.09591956,69847.0,69840.0,0.07159194]
["bitfinex","BTCUSD",1771112176613,0.09591956,69847.0,69839.0,0.0715929]
["bitfinex","BTCUSD",1771112176825,0.09591978,69847.0,69839.0,0.0715926]
["bitfinex","BTCUSD",1771112177040,0.09591978,69847.0,69838.0,0.07159403]
["bitfinex","BTCUSD",1771112177214,0.07158805,69845.0,69837.0,0.07159509]
["bitfinex","BTCUSD",1771112177830,0.07158797,69846.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771112178218,0.07158741,69845.0,69838.0,0.07159393]
["bitfinex","BTCUSD",1771112178745,0.07158797,69846.0,69839.0,0.0715932]
["bitfinex","BTCUSD",1771112178952,0.07158797,69846.0,69838.0,0.07159334]
["bitfinex","BTCUSD",1771112179160,0.07158797,69846.0,69837.0,0.07159509]
["bitfinex","BTCUSD",1771112179161,0.07158754,69845.0,69837.0,0.07159509]
["bitfinex","BTCUSD",1771112179517,0.07158772,69845.0,69838.0,0.07159329]
["bitfinex","BTCUSD",1771112179943,0.07158797,69846.0,69839.0,0.0715932]
["bitfinex","BTCUSD",1771112181509,0.07158797,69846.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771112182050,0.09591983,69847.0,69839.0,0.07159246]
["bitfinex","BTCUSD",1771112183220,4e-05,69844.0,69839.0,0.07155246]
["bitfinex","BTCUSD",1771112183648,4e-05,69844.0,69837.0,0.07159507]
["bitfinex","BTCUSD",1771112183976,4e-05,69844.0,69836.0,4e-05]
["bitfinex","BTCUSD",1771112184196,4e-05,69844.0,69839.0,0.07159315]
["bitfinex","BTCUSD",1771112184386,4e-05,69844.0,69840.0,0.07159193]
["bitfinex","BTCUSD",1771112184603,4e-05,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771112184963,4e-05,69852.0,69849.0,0.07158222]
["bitfinex","BTCUSD",1771112185160,4e-05,69852.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771112185161,0.0001238,69851.0,69847.0,0.16909845]
["bitfinex","BTCUSD",1771112185367,0.07170484,69851.0,69844.0,0.0715874]
["bitfinex","BTCUSD",1771112185574,0.0001238,69851.0,69845.0,0.07158686]
["bitfinex","BTCUSD",1771112185803,0.0001238,69851.0,69844.0,0.0715874]
["bitfinex","BTCUSD",1771112185804,0.0001238,69851.0,69846.0,0.07158599]
["bitfinex","BTCUSD",1771112188937,0.07170547,69851.0,69842.0,0.43113417]
["bitfinex","BTCUSD",1771112189159,0.07158285,69850.0,69842.0,0.50272399]
["bitfinex","BTCUSD",1771112189351,0.07170547,69851.0,69843.0,0.07158896]
["bitfinex","BTCUSD",1771112189569,0.07170547,69851.0,69842.0,0.43113417]
["bitfinex","BTCUSD",1771112189780,0.0001238,69851.0,69842.0,0.43113417]
["bitfinex","BTCUSD",1771112189990,0.0001238,69851.0,69844.0,0.07158776]
["bitfinex","BTCUSD",1771112191252,0.0001238,69851.0,69845.0,0.07158637]
["bitfinex","BTCUSD",1771112191808,0.0005238,69851.0,69846.0,0.07158543]
["bitfinex","BTCUSD",1771112193412,0.0005238,69851.0,69845.0,0.07158637]
["bitfinex","BTCUSD",1771112193618,0.0005238,69851.0,69845.0,0.07141644]
["bitfinex","BTCUSD",1771112194827,0.0005238,69851.0,69846.0,0.07158604]
["bitfinex","BTCUSD",1771112195183,0.0005238,69851.0,69849.0,0.0715825]
["bitfinex","BTCUSD",1771112195385,0.0005238,69851.0,69848.0,0.07158361]
["bitfinex","BTCUSD",1771112195614,0.0005238,69851.0,69848.0,0.07158362]
["bitfinex","BTCUSD",1771112196722,0.0005238,69851.0,69844.0,0.07158781]
["bitfinex","BTCUSD",1771112196913,0.07158196,69850.0,69840.0,0.50253424]
["bitfinex","BTCUSD",1771112197118,0.07158196,69850.0,69842.0,0.07158945]
["bitfinex","BTCUSD",1771112197254,0.07158208,69850.0,69843.0,0.07158908]
["bitfinex","BTCUSD",1771112197461,0.07210573,69851.0,69843.0,0.07158908]
["bitfinex","BTCUSD",1771112198485,0.07158239,69850.0,69843.0,0.07158908]
["bitfinex","BTCUSD",1771112198818,0.07170619,69850.0,69843.0,0.07158908]
["bitfinex","BTCUSD",1771112199223,0.0001238,69850.0,69843.0,0.07158908]
["bitfinex","BTCUSD",1771112199770,0.0001238,69850.0,69844.0,0.07158784]
["bitfinex","BTCUSD",1771112200049,0.0001238,69850.0,69848.0,0.07158333]
["bitfinex","BTCUSD",1771112200395,0.0001238,69850.0,69847.0,0.07158466]
["bitfinex","BTCUSD",1771112204435,0.0001238,69850.0,69848.0,0.07158399]
["bitfinex","BTCUSD",1771112204803,0.0001238,69850.0,69847.0,0.07158471]
["bitfinex","BTCUSD",1771112206800,0.0001238,69850.0,69848.0,0.07158389]
["bitfinex","BTCUSD",1771112207018,0.0004,69851.0,69845.0,0.07178606]
["bitfinex","BTCUSD",1771112207232,4e-05,69852.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1771112207869,4e-05,69852.0,69845.0,0.02519295]
["bitfinex","BTCUSD",1771112208045,0.07158093,69851.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112208649,0.07158274,69850.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112208834,0.0943324,69850.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112209474,0.07158274,69850.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112209678,0.02274966,69851.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112209883,0.07158242,69850.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112210038,0.09433208,69850.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112210439,0.07158414,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112210641,0.07120414,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112212467,0.07158488,69849.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112212860,0.02274966,69848.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771112213414,4e-05,69846.0,69845.0,0.00016]
["bitfinex","BTCUSD",1771112224642,4e-05,69846.0,69845.0,0.07174708]
["bitfinex","BTCUSD",1771112226197,4e-05,69846.0,69845.0,0.00016]
["bitfinex","BTCUSD",1771112227131,4e-05,69846.0,69845.0,0.07174708]
["bitfinex","BTCUSD",1771112227552,0.0004,69848.0,69846.0,0.07158602]
["bitfinex","BTCUSD",1771112228366,0.00044,69848.0,69846.0,0.07154602]
["bitfinex","BTCUSD",1771112229321,0.00044,69848.0,69845.0,0.07174673]
["bitfinex","BTCUSD",1771112230405,0.00044,69848.0,69846.0,0.071586]
["bitfinex","BTCUSD",1771112235248,0.00016,69860.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1771112235545,0.0717319,69860.0,69853.0,0.07157881]
["bitfinex","BTCUSD",1771112235750,0.00016,69860.0,69853.0,0.07157881]
["bitfinex","BTCUSD",1771112236007,0.00016,69860.0,69854.0,0.07157723]
["bitfinex","BTCUSD",1771112236761,0.00087603,69858.0,69854.0,0.07157723]
["bitfinex","BTCUSD",1771112237223,0.00127303,69858.0,69854.0,0.07157723]
["bitfinex","BTCUSD",1771112237592,0.0004,69855.0,69854.0,0.07157723]
["bitfinex","BTCUSD",1771112238189,0.000664,69855.0,69854.0,0.07157723]
["bitfinex","BTCUSD",1771112239123,0.07157084,69861.0,69854.0,0.07157723]
["bitfinex","BTCUSD",1771112239124,1e-08,69865.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771112239319,0.00013077,69865.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771112243790,0.00053077,69865.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771112248462,0.00053077,69865.0,69859.0,0.07157182]
["bitfinex","BTCUSD",1771112248661,0.00053077,69865.0,69860.0,0.07157158]
["bitfinex","BTCUSD",1771112250521,0.00053077,69865.0,69861.0,0.0715702]
["bitfinex","BTCUSD",1771112250771,0.00053077,69865.0,69859.0,0.28628982]
["bitfinex","BTCUSD",1771112250924,0.00053077,69865.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771112251549,0.00053077,69865.0,69857.0,0.28629716]
["bitfinex","BTCUSD",1771112251753,0.00053077,69865.0,69855.0,0.43082405]
["bitfinex","BTCUSD",1771112251955,0.00053077,69865.0,69862.0,0.07156935]
["bitfinex","BTCUSD",1771112252194,0.00053077,69865.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1771112252466,0.00053077,69865.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771112252467,0.07156761,69864.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771112252625,0.09562554,69862.0,69855.0,0.07157663]
["bitfinex","BTCUSD",1771112253816,0.02405522,69861.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771112254038,0.02405522,69857.0,69850.0,0.07170182]
["bitfinex","BTCUSD",1771112254338,0.02405522,69856.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771112254565,0.02405522,69856.0,69847.0,0.34296]
["bitfinex","BTCUSD",1771112255497,0.02405522,69856.0,69850.0,0.07158189]
["bitfinex","BTCUSD",1771112256164,0.02405522,69856.0,69849.0,0.07158295]
["bitfinex","BTCUSD",1771112256374,0.02405522,69856.0,69849.0,0.07205354]
["bitfinex","BTCUSD",1771112256572,0.02405522,69856.0,69850.0,0.07158176]
["bitfinex","BTCUSD",1771112256899,0.02405522,69856.0,69850.0,0.07178176]
["bitfinex","BTCUSD",1771112257291,0.02405522,69856.0,69851.0,0.07158]
["bitfinex","BTCUSD",1771112258319,4e-05,69852.0,69851.0,0.07180061]
["bitfinex","BTCUSD",1771112259691,4e-05,69852.0,69851.0,0.00047059]
["bitfinex","BTCUSD",1771112263710,4e-05,69852.0,69851.0,0.00067059]
["bitfinex","BTCUSD",1771112263931,4e-05,69852.0,69851.0,0.07225152]
["bitfinex","BTCUSD",1771112265696,4e-05,69852.0,69851.0,0.00067059]
["bitfinex","BTCUSD",1771112270994,4e-05,69852.0,69851.0,0.07225152]
["bitfinex","BTCUSD",1771112271225,4e-05,69852.0,69851.0,0.00067059]
["bitfinex","BTCUSD",1771112277199,0.02415113,69851.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771112277401,0.02415113,69851.0,69848.0,0.07178339]
["bitfinex","BTCUSD",1771112277927,4e-05,69852.0,69848.0,0.07178339]
["bitfinex","BTCUSD",1771112278169,4e-05,69852.0,69849.0,0.0715829]
["bitfinex","BTCUSD",1771112278922,4e-05,69852.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771112279125,0.02415113,69851.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771112279345,0.02415113,69851.0,69849.0,0.07158283]
["bitfinex","BTCUSD",1771112279547,4e-05,69852.0,69848.0,0.0002]
["bitfinex","BTCUSD",1771112279750,0.02415113,69851.0,69847.0,0.34296]
["bitfinex","BTCUSD",1771112279988,0.02415113,69851.0,69845.0,0.07174649]
["bitfinex","BTCUSD",1771112280286,0.02415113,69851.0,69846.0,0.07158519]
["bitfinex","BTCUSD",1771112281850,0.02415113,69851.0,69847.0,0.07158501]
["bitfinex","BTCUSD",1771112282088,0.00044,69852.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1771112283222,0.00044,69852.0,69849.0,0.07158288]
["bitfinex","BTCUSD",1771112283414,0.00044,69852.0,69845.0,0.00016]
["bitfinex","BTCUSD",1771112283542,0.09573222,69851.0,69845.0,0.00016]
["bitfinex","BTCUSD",1771112283966,0.02415113,69851.0,69845.0,0.07174704]
["bitfinex","BTCUSD",1771112284367,0.02415113,69851.0,69845.0,0.00016]
["bitfinex","BTCUSD",1771112284619,0.02415113,69851.0,69846.0,0.07158593]
["bitfinex","BTCUSD",1771112285386,0.02415113,69851.0,69845.0,0.07174689]
["bitfinex","BTCUSD",1771112285588,0.02415113,69851.0,69845.0,0.00016]
["bitfinex","BTCUSD",1771112286394,0.02415113,69851.0,69845.0,0.07174609]
["bitfinex","BTCUSD",1771112286753,0.02415113,69851.0,69850.0,0.0002]
["bitfinex","BTCUSD",1771112288292,0.02415113,69851.0,69850.0,8e-05]
["bitfinex","BTCUSD",1771112292117,0.00044,69852.0,69850.0,8e-05]
["bitfinex","BTCUSD",1771112292541,0.02459113,69852.0,69850.0,8e-05]
["bitfinex","BTCUSD",1771112292940,0.0004,69851.0,69850.0,8e-05]
["bitfinex","BTCUSD",1771112293586,0.07198093,69851.0,69850.0,8e-05]
["bitfinex","BTCUSD",1771112293733,0.09581408,69851.0,69850.0,8e-05]
["bitfinex","BTCUSD",1771112294164,0.02423315,69851.0,69850.0,8e-05]
["bitfinex","BTCUSD",1771112295741,0.0004,69851.0,69850.0,8e-05]
["bitfinex","BTCUSD",1771112298567,0.0004,69851.0,69845.0,0.00016]
["bitfinex","BTCUSD",1771112298765,0.0004,69851.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771112298766,0.07158698,69846.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771112298971,0.02383315,69845.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771112300153,0.02383315,69845.0,69841.0,0.07178558]
["bitfinex","BTCUSD",1771112300355,0.02383315,69845.0,69841.0,0.0001944]
["bitfinex","BTCUSD",1771112302195,0.02383315,69840.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771112302394,0.02383315,69840.0,69834.0,0.07159745]
["bitfinex","BTCUSD",1771112302603,0.02383315,69840.0,69830.0,0.28652751]
["bitfinex","BTCUSD",1771112302604,0.02383315,69840.0,69835.0,0.07159661]
["bitfinex","BTCUSD",1771112303390,0.02391671,69840.0,69835.0,0.07159661]
["bitfinex","BTCUSD",1771112306147,0.02391671,69840.0,69836.0,0.07159612]
["bitfinex","BTCUSD",1771112307665,0.02391671,69840.0,69835.0,0.07179721]
["bitfinex","BTCUSD",1771112308594,0.02391671,69840.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771112308934,8.356e-05,69840.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771112309138,0.07159449,69838.0,69835.0,0.0002]
["bitfinex","BTCUSD",1771112309347,0.07159622,69837.0,69831.0,0.0003944]
["bitfinex","BTCUSD",1771112311836,8.356e-05,69840.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1771112311992,0.0233,69845.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771112312297,0.09557524,69850.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771112312298,0.07174226,69850.0,69842.0,0.07158952]
["bitfinex","BTCUSD",1771112312699,0.07174226,69850.0,69843.0,0.07158867]
["bitfinex","BTCUSD",1771112312917,0.00016,69850.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771112313317,0.0004,69851.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771112314111,0.0004,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771112315668,0.0004,69855.0,69844.0,0.02475939]
["bitfinex","BTCUSD",1771112315873,0.0004,69855.0,69845.0,0.14073563]
["bitfinex","BTCUSD",1771112316076,0.0004,69855.0,69850.0,0.07158106]
["bitfinex","BTCUSD",1771112317981,0.0004,69855.0,69849.0,0.07158265]
["bitfinex","BTCUSD",1771112318476,4e-05,69852.0,69849.0,0.07158265]
["bitfinex","BTCUSD",1771112318686,4e-05,69852.0,69845.0,0.0715863]
["bitfinex","BTCUSD",1771112318890,0.0715811,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771112319127,0.0715811,69851.0,69844.0,0.07162729]
["bitfinex","BTCUSD",1771112319297,0.07162025,69852.0,69844.0,0.07162729]
["bitfinex","BTCUSD",1771112319599,4e-05,69852.0,69845.0,0.07141708]
["bitfinex","BTCUSD",1771112319796,4e-05,69852.0,69846.0,0.07158599]
["bitfinex","BTCUSD",1771112320005,4e-05,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771112320199,4e-05,69852.0,69846.0,0.07158546]
["bitfinex","BTCUSD",1771112320374,4e-05,69852.0,69847.0,0.07158411]
["bitfinex","BTCUSD",1771112320773,4e-05,69852.0,69845.0,0.2863462]
["bitfinex","BTCUSD",1771112320979,4e-05,69852.0,69849.0,0.07158234]
["bitfinex","BTCUSD",1771112322108,0.00044,69852.0,69849.0,0.07158234]
["bitfinex","BTCUSD",1771112326465,0.0004,69855.0,69845.0,0.13145895]
["bitfinex","BTCUSD",1771112326685,0.0004,69855.0,69853.0,0.07123844]
["bitfinex","BTCUSD",1771112326847,0.0004,69855.0,69850.0,0.0715812]
["bitfinex","BTCUSD",1771112327061,0.0004,69855.0,69851.0,0.07158021]
["bitfinex","BTCUSD",1771112327441,0.0004,69855.0,69852.0,0.07157984]
["bitfinex","BTCUSD",1771112330124,0.0004,69855.0,69853.0,0.07157882]
["bitfinex","BTCUSD",1771112330515,0.0004,69859.0,69852.0,0.07157799]
["bitfinex","BTCUSD",1771112330516,0.00044,69862.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771112330898,0.00044,69862.0,69858.0,0.07107296]
["bitfinex","BTCUSD",1771112331953,0.00044,69862.0,69858.0,0.0709032]
["bitfinex","BTCUSD",1771112333960,0.00044,69862.0,69857.0,0.07157459]
["bitfinex","BTCUSD",1771112334309,0.00044,69862.0,69852.0,0.15608935]
["bitfinex","BTCUSD",1771112334509,0.07157246,69860.0,69852.0,0.07157929]
["bitfinex","BTCUSD",1771112334865,0.07157246,69860.0,69853.0,0.0715784]
["bitfinex","BTCUSD",1771112335113,0.09603484,69861.0,69854.0,0.07157781]
["bitfinex","BTCUSD",1771112336501,0.0004,69860.0,69854.0,0.07157781]
["bitfinex","BTCUSD",1771112337700,0.0004,69860.0,69852.0,0.05232691]
["bitfinex","BTCUSD",1771112338520,0.0004,69860.0,69854.0,0.07157781]
["bitfinex","BTCUSD",1771112342717,0.00029968,69860.0,69854.0,0.07157781]
["bitfinex","BTCUSD",1771112342941,0.02446385,69855.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771112343349,0.02446385,69854.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771112343550,0.02446385,69854.0,69846.0,0.0715853]
["bitfinex","BTCUSD",1771112343721,0.07108221,69850.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771112343928,0.09604511,69851.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771112344312,0.07158126,69851.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771112344788,0.07158196,69850.0,69847.0,0.0002]
["bitfinex","BTCUSD",1771112344978,0.09604782,69849.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771112345180,0.02446385,69849.0,69843.0,0.07178843]
["bitfinex","BTCUSD",1771112346679,0.02446385,69849.0,69844.0,0.07158768]
["bitfinex","BTCUSD",1771112346914,0.07158122,69851.0,69844.0,0.07158768]
["bitfinex","BTCUSD",1771112347707,0.07158173,69852.0,69843.0,0.07178908]
["bitfinex","BTCUSD",1771112347920,0.07158093,69851.0,69843.0,0.07178908]
["bitfinex","BTCUSD",1771112348086,0.07158093,69851.0,69844.0,0.07158803]
["bitfinex","BTCUSD",1771112348290,4e-05,69846.0,69844.0,0.07158803]
["bitfinex","BTCUSD",1771112348699,4e-05,69846.0,69843.0,0.0002]
["bitfinex","BTCUSD",1771112350529,4e-05,69846.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771112351347,0.07162673,69846.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771112353056,4e-05,69846.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771112355078,4e-05,69846.0,69844.0,3.021e-05]
["bitfinex","BTCUSD",1771112356097,4e-05,69846.0,69844.0,0.07161817]
["bitfinex","BTCUSD",1771112356374,4e-05,69852.0,69844.0,3.021e-05]
["bitfinex","BTCUSD",1771112356547,4e-05,69852.0,69849.0,0.07158238]
["bitfinex","BTCUSD",1771112357509,4e-05,69856.0,69848.0,0.16037335]
["bitfinex","BTCUSD",1771112357715,4e-05,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771112357943,0.00041968,69860.0,69856.0,0.07157511]
["bitfinex","BTCUSD",1771112358492,0.00041968,69860.0,69852.0,0.16037335]
["bitfinex","BTCUSD",1771112358624,0.00041968,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771112359022,0.00041968,69860.0,69852.0,0.16037335]
["bitfinex","BTCUSD",1771112359241,0.00041968,69860.0,69855.0,0.07157679]
["bitfinex","BTCUSD",1771112360664,0.00041968,69860.0,69856.0,0.07157549]
["bitfinex","BTCUSD",1771112360860,4e-05,69864.0,69858.0,0.07157296]
["bitfinex","BTCUSD",1771112361261,4e-05,69864.0,69861.0,0.07156989]
["bitfinex","BTCUSD",1771112361455,4e-05,69864.0,69860.0,0.071571]
["bitfinex","BTCUSD",1771112361660,4e-05,69864.0,69861.0,0.07157042]
["bitfinex","BTCUSD",1771112361891,4e-05,69864.0,69861.0,0.07156981]
["bitfinex","BTCUSD",1771112362483,4e-05,69864.0,69861.0,0.07157063]
["bitfinex","BTCUSD",1771112362961,4e-05,69864.0,69860.0,0.07157139]
["bitfinex","BTCUSD",1771112363368,4e-05,69864.0,69860.0,0.07157153]
["bitfinex","BTCUSD",1771112364967,0.00044,69864.0,69860.0,0.07157153]
["bitfinex","BTCUSD",1771112365857,0.00044,69864.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771112366069,0.00044,69864.0,69858.0,0.20780386]
["bitfinex","BTCUSD",1771112367089,0.00044,69864.0,69858.0,0.07157304]
["bitfinex","BTCUSD",1771112367250,0.00044,69864.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771112367450,0.00044,69864.0,69860.0,0.07157118]
["bitfinex","BTCUSD",1771112370325,0.00044,69864.0,69860.0,0.07123163]
["bitfinex","BTCUSD",1771112370863,0.00044,69864.0,69859.0,0.0715724]
["bitfinex","BTCUSD",1771112371951,0.00044,69864.0,69860.0,0.07157164]
["bitfinex","BTCUSD",1771112372636,0.00044,69864.0,69860.0,0.07177164]
["bitfinex","BTCUSD",1771112373076,0.00044,69864.0,69862.0,0.07156888]
["bitfinex","BTCUSD",1771112374064,0.00044,69864.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771112374287,0.00057072,69864.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771112375442,0.00057072,69864.0,69860.0,0.07177168]
["bitfinex","BTCUSD",1771112376898,0.00057072,69864.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771112377079,0.00057072,69864.0,69862.0,0.07156886]
["bitfinex","BTCUSD",1771112377287,1e-08,69871.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1771112377457,0.00048301,69871.0,69869.0,0.07156235]
["bitfinex","BTCUSD",1771112377658,0.00048301,69871.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1771112377862,0.00048301,69871.0,69869.0,0.07156235]
["bitfinex","BTCUSD",1771112377863,0.00048301,69871.0,69869.0,0.07156209]
["bitfinex","BTCUSD",1771112378277,0.00048301,69871.0,69870.0,0.07144147]
["bitfinex","BTCUSD",1771112378478,1e-08,69871.0,69870.0,0.07144147]
["bitfinex","BTCUSD",1771112378683,0.00048301,69871.0,69870.0,0.07144147]
["bitfinex","BTCUSD",1771112379025,0.00048301,69871.0,69869.0,0.07156207]
["bitfinex","BTCUSD",1771112379974,0.00048301,69871.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771112383550,0.00048301,69871.0,69868.0,0.07156282]
["bitfinex","BTCUSD",1771112384850,0.00048301,69871.0,69869.0,0.07156213]
["bitfinex","BTCUSD",1771112387894,0.00048301,69871.0,69868.0,0.07156282]
["bitfinex","BTCUSD",1771112388120,0.00048301,69871.0,69862.0,0.28647675]
["bitfinex","BTCUSD",1771112388121,0.00044,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771112388328,0.00044,69878.0,69862.0,0.28651675]
["bitfinex","BTCUSD",1771112388329,0.00044,69878.0,69872.0,0.13488072]
["bitfinex","BTCUSD",1771112388533,0.00044,69878.0,69874.0,0.07155666]
["bitfinex","BTCUSD",1771112388712,0.00044,69878.0,69875.0,0.07155593]
["bitfinex","BTCUSD",1771112389121,0.00044,69878.0,69876.0,0.07155529]
["bitfinex","BTCUSD",1771112389324,0.00044,69878.0,69875.0,0.0715561]
["bitfinex","BTCUSD",1771112389750,0.00044,69878.0,69874.0,0.07155666]
["bitfinex","BTCUSD",1771112392958,0.00044,69878.0,69873.0,0.07155653]
["bitfinex","BTCUSD",1771112393259,0.00044,69878.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771112397890,0.00044,69878.0,69875.0,0.07155627]
["bitfinex","BTCUSD",1771112398652,0.00044,69878.0,69873.0,0.07155653]
["bitfinex","BTCUSD",1771112398859,0.00044,69878.0,69870.0,0.07155958]
["bitfinex","BTCUSD",1771112399196,0.09603656,69876.0,69864.0,0.28627046]
["bitfinex","BTCUSD",1771112400065,0.09603656,69876.0,69869.0,0.07156222]
["bitfinex","BTCUSD",1771112400678,0.0715564,69875.0,69868.0,0.07156321]
["bitfinex","BTCUSD",1771112401092,0.02448083,69876.0,69869.0,0.07156219]
["bitfinex","BTCUSD",1771112401093,0.0960365,69876.0,69869.0,0.07156219]
["bitfinex","BTCUSD",1771112401971,0.0960365,69876.0,69862.0,0.13508072]
["bitfinex","BTCUSD",1771112401972,0.13669817,69877.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771112402191,0.02448083,69871.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771112402391,0.00044,69878.0,69869.0,0.07156162]
["bitfinex","BTCUSD",1771112402598,0.34332,69878.0,69869.0,0.07156162]
["bitfinex","BTCUSD",1771112403007,0.07155468,69877.0,69867.0,0.07156376]
["bitfinex","BTCUSD",1771112403207,0.07255468,69877.0,69869.0,0.07156194]
["bitfinex","BTCUSD",1771112403662,0.07155468,69877.0,69869.0,0.07156194]
["bitfinex","BTCUSD",1771112403861,0.07155468,69877.0,69870.0,0.07156144]
["bitfinex","BTCUSD",1771112404062,0.07155468,69877.0,69869.0,0.07156181]
["bitfinex","BTCUSD",1771112404475,0.07155553,69876.0,69869.0,0.07156181]
["bitfinex","BTCUSD",1771112404679,0.07155663,69875.0,69868.0,0.07156159]
["bitfinex","BTCUSD",1771112404999,0.07155663,69875.0,69867.0,0.07156453]
["bitfinex","BTCUSD",1771112405000,0.09603746,69875.0,69867.0,0.07156453]
["bitfinex","BTCUSD",1771112405326,0.07155803,69874.0,69867.0,0.07156453]
["bitfinex","BTCUSD",1771112406034,0.07155656,69875.0,69869.0,0.0002]
["bitfinex","BTCUSD",1771112407400,0.02448083,69876.0,69870.0,0.07156053]
["bitfinex","BTCUSD",1771112408190,4e-05,69872.0,69870.0,0.07148053]
["bitfinex","BTCUSD",1771112409641,4e-05,69872.0,69870.0,0.05860973]
["bitfinex","BTCUSD",1771112412089,4e-05,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771112412275,4e-05,69874.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1771112412921,4e-05,69874.0,69870.0,0.07176147]
["bitfinex","BTCUSD",1771112413359,4e-05,69874.0,69870.0,0.0002]
["bitfinex","BTCUSD",1771112413559,0.02401303,69874.0,69870.0,0.0002]
["bitfinex","BTCUSD",1771112414965,0.02401303,69874.0,69867.0,0.04132091]
["bitfinex","BTCUSD",1771112415139,4e-05,69874.0,69867.0,0.04132091]
["bitfinex","BTCUSD",1771112416484,4e-05,69874.0,69869.0,0.07156227]
["bitfinex","BTCUSD",1771112416834,4e-05,69874.0,69869.0,0.05544337]
["bitfinex","BTCUSD",1771112418330,4e-05,69874.0,69870.0,0.07156144]
["bitfinex","BTCUSD",1771112419127,0.06756154,69878.0,69870.0,0.07156144]
["bitfinex","BTCUSD",1771112419770,0.07155505,69877.0,69870.0,0.07156144]
["bitfinex","BTCUSD",1771112420858,1e-08,69880.0,69866.0,0.02325133]
["bitfinex","BTCUSD",1771112421063,0.000167,69882.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771112421235,0.00026679,69882.0,69880.0,0.07155037]
["bitfinex","BTCUSD",1771112421650,0.00026679,69882.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771112421849,0.00026679,69882.0,69873.0,0.12863173]
["bitfinex","BTCUSD",1771112422059,0.00026679,69882.0,69875.0,0.07155551]
["bitfinex","BTCUSD",1771112422265,0.00066679,69882.0,69876.0,0.07155523]
["bitfinex","BTCUSD",1771112423329,4e-05,69878.0,69875.0,0.07155593]
["bitfinex","BTCUSD",1771112424802,4e-05,69878.0,69876.0,0.07155523]
["bitfinex","BTCUSD",1771112426262,0.00066679,69882.0,69875.0,0.07155449]
["bitfinex","BTCUSD",1771112426513,0.00066679,69882.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771112426514,0.00066679,69882.0,69874.0,0.13495176]
["bitfinex","BTCUSD",1771112426717,0.00066679,69882.0,69879.0,0.07155203]
["bitfinex","BTCUSD",1771112426869,0.00066679,69882.0,69875.0,0.28622405]
["bitfinex","BTCUSD",1771112427313,0.00066679,69882.0,69875.0,0.42117581]
["bitfinex","BTCUSD",1771112427462,0.00066679,69882.0,69879.0,0.07155133]
["bitfinex","BTCUSD",1771112427807,4e-05,69886.0,69875.0,0.13495176]
["bitfinex","BTCUSD",1771112428050,0.00011478,69886.0,69882.0,0.07154821]
["bitfinex","BTCUSD",1771112428553,0.00011478,69886.0,69881.0,0.07154833]
["bitfinex","BTCUSD",1771112428751,0.00011478,69886.0,69880.0,0.07155086]
["bitfinex","BTCUSD",1771112428966,0.00011478,69886.0,69877.0,0.07155346]
["bitfinex","BTCUSD",1771112429171,0.07166012,69886.0,69879.0,0.07155195]
["bitfinex","BTCUSD",1771112429594,0.00011478,69886.0,69879.0,0.07155195]
["bitfinex","BTCUSD",1771112430138,0.00011478,69886.0,69879.0,0.07195995]
["bitfinex","BTCUSD",1771112431123,0.00051478,69886.0,69879.0,0.07195995]
["bitfinex","BTCUSD",1771112431346,0.07205993,69886.0,69879.0,0.07195995]
["bitfinex","BTCUSD",1771112431558,0.07205993,69886.0,69879.0,0.07173901]
["bitfinex","BTCUSD",1771112431760,0.00051478,69886.0,69880.0,0.07155103]
["bitfinex","BTCUSD",1771112431963,0.00051478,69886.0,69879.0,0.000408]
["bitfinex","BTCUSD",1771112433327,0.00051478,69886.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771112434247,0.00051478,69886.0,69880.0,0.07195923]
["bitfinex","BTCUSD",1771112434607,0.00051478,69886.0,69880.0,0.000408]
["bitfinex","BTCUSD",1771112434799,0.02327245,69880.0,69876.0,0.0002]
["bitfinex","BTCUSD",1771112435199,0.41921214,69885.0,69873.0,0.000133]
["bitfinex","BTCUSD",1771112435427,0.02327245,69877.0,69871.0,0.07156003]
["bitfinex","BTCUSD",1771112435835,0.02327245,69879.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771112436037,0.02327245,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771112436244,0.02327245,69873.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771112436660,0.07155847,69873.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771112436843,0.02327245,69870.0,69866.0,0.000133]
["bitfinex","BTCUSD",1771112437063,0.02327245,69868.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112437237,0.02327245,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771112437448,0.02327245,69868.0,69860.0,0.07189139]
["bitfinex","BTCUSD",1771112437449,0.02327245,69864.0,69860.0,0.00032]
["bitfinex","BTCUSD",1771112437657,0.1330236,69868.0,69858.0,0.000133]
["bitfinex","BTCUSD",1771112437658,0.02327245,69862.0,69858.0,0.000133]
["bitfinex","BTCUSD",1771112437863,0.43068756,69870.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771112437864,0.02327245,69857.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771112438240,0.07107446,69858.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771112438442,0.07157309,69859.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771112438630,0.07157309,69859.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112439031,0.07157198,69860.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112439341,0.07157295,69859.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112439767,4e-05,69862.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771112441800,0.02413319,69862.0,69860.0,0.0002]
["bitfinex","BTCUSD",1771112442000,0.02409319,69861.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112442401,0.02409319,69856.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112444249,0.09650294,69861.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112444414,0.09650294,69861.0,69853.0,0.07187798]
["bitfinex","BTCUSD",1771112444830,0.07157174,69860.0,69853.0,0.07187798]
["bitfinex","BTCUSD",1771112445034,0.09650327,69860.0,69853.0,0.07187798]
["bitfinex","BTCUSD",1771112445232,0.09650327,69860.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112445616,0.09650327,69860.0,69853.0,0.07187863]
["bitfinex","BTCUSD",1771112447214,0.09650327,69860.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112447655,0.02493153,69859.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112448743,0.02493153,69859.0,69853.0,0.07187846]
["bitfinex","BTCUSD",1771112448997,0.02493153,69859.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112449374,0.07157757,69855.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112450189,0.02493153,69854.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112451461,0.07157773,69856.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112451662,0.09650563,69858.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112452816,0.07157584,69856.0,69853.0,0.00029979]
["bitfinex","BTCUSD",1771112453339,4e-05,69854.0,69853.0,0.00025979]
["bitfinex","BTCUSD",1771112457375,4e-05,69854.0,69853.0,0.07183867]
["bitfinex","BTCUSD",1771112457574,4e-05,69854.0,69853.0,0.00025979]
["bitfinex","BTCUSD",1771112458385,4e-05,69854.0,69852.0,0.06115196]
["bitfinex","BTCUSD",1771112458717,4e-05,69854.0,69852.0,0.06128268]
["bitfinex","BTCUSD",1771112459751,4e-05,69854.0,69852.0,0.00013072]
["bitfinex","BTCUSD",1771112460674,4e-05,69854.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771112460675,0.02493153,69852.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771112460960,0.02493153,69852.0,69850.0,0.00075603]
["bitfinex","BTCUSD",1771112460961,0.07158053,69852.0,69850.0,0.00075603]
["bitfinex","BTCUSD",1771112461097,0.09651246,69851.0,69850.0,0.00075603]
["bitfinex","BTCUSD",1771112461301,0.02493153,69849.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771112461859,0.02493153,69849.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771112461860,0.02493153,69846.0,69840.0,0.07191153]
["bitfinex","BTCUSD",1771112462829,0.02493153,69846.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771112464307,0.09651767,69846.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771112464706,0.07158738,69845.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771112464886,0.09652001,69844.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771112465117,0.02493153,69844.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771112465317,0.09651521,69849.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771112465528,0.02493153,69849.0,69843.0,0.07158841]
["bitfinex","BTCUSD",1771112465743,4e-05,69856.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771112465945,4e-05,69856.0,69845.0,0.12896868]
["bitfinex","BTCUSD",1771112465946,0.343,69855.0,69845.0,0.12896868]
["bitfinex","BTCUSD",1771112466147,4e-05,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771112466482,0.00056,69860.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771112466684,0.00056,69860.0,69856.0,0.07157566]
["bitfinex","BTCUSD",1771112466886,0.00056,69860.0,69855.0,0.0715762]
["bitfinex","BTCUSD",1771112467288,0.00056,69860.0,69851.0,0.07158038]
["bitfinex","BTCUSD",1771112467723,0.00056,69860.0,69850.0,0.12896868]
["bitfinex","BTCUSD",1771112468416,0.00056,69860.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771112468417,4e-05,69852.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771112468620,4e-05,69852.0,69851.0,0.20054961]
["bitfinex","BTCUSD",1771112469010,4e-05,69852.0,69851.0,0.20074961]
["bitfinex","BTCUSD",1771112470400,0.00044,69864.0,69860.0,0.07157094]
["bitfinex","BTCUSD",1771112470956,0.00044,69864.0,69862.0,0.07106946]
["bitfinex","BTCUSD",1771112471184,0.0001995,69868.0,69862.0,0.07106946]
["bitfinex","BTCUSD",1771112471315,0.0001995,69868.0,69861.0,0.07156871]
["bitfinex","BTCUSD",1771112471527,0.0001995,69868.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771112471728,0.0001995,69868.0,69863.0,0.07156775]
["bitfinex","BTCUSD",1771112472341,0.0014,69867.0,69863.0,0.07156775]
["bitfinex","BTCUSD",1771112472786,0.0004,69867.0,69862.0,0.20053834]
["bitfinex","BTCUSD",1771112472942,0.0004,69867.0,69862.0,0.12896868]
["bitfinex","BTCUSD",1771112473144,0.0004,69867.0,69863.0,0.07156821]
["bitfinex","BTCUSD",1771112473381,0.0004,69867.0,69862.0,0.07156931]
["bitfinex","BTCUSD",1771112473583,0.0004,69867.0,69858.0,0.43982877]
["bitfinex","BTCUSD",1771112473584,0.0004,69867.0,69864.0,0.07156668]
["bitfinex","BTCUSD",1771112475919,0.00016,69870.0,69865.0,0.07156635]
["bitfinex","BTCUSD",1771112476242,0.00016,69870.0,69864.0,0.07156569]
["bitfinex","BTCUSD",1771112482137,0.00056,69870.0,69864.0,0.07156569]
["bitfinex","BTCUSD",1771112483318,4e-05,69866.0,69864.0,0.07156569]
["bitfinex","BTCUSD",1771112483868,4e-05,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771112488807,0.00029112,69870.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771112490003,0.00029112,69870.0,69864.0,0.07176726]
["bitfinex","BTCUSD",1771112490221,0.00029112,69870.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771112491250,0.00029112,69870.0,69866.0,0.07156543]
["bitfinex","BTCUSD",1771112491385,0.00029112,69870.0,69865.0,0.07156558]
["bitfinex","BTCUSD",1771112492258,0.00029112,69870.0,69864.0,0.07176579]
["bitfinex","BTCUSD",1771112492460,0.00040332,69870.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771112492812,0.07196516,69870.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771112493652,0.00040332,69870.0,69864.0,0.07176744]
["bitfinex","BTCUSD",1771112495956,0.00040332,69870.0,69866.0,0.07156539]
["bitfinex","BTCUSD",1771112496165,0.00044,69874.0,69868.0,0.07156296]
["bitfinex","BTCUSD",1771112497001,0.00044,69874.0,69868.0,0.07156315]
["bitfinex","BTCUSD",1771112497438,0.00044,69874.0,69867.0,0.07156411]
["bitfinex","BTCUSD",1771112497570,0.0004,69870.0,69867.0,0.07156411]
["bitfinex","BTCUSD",1771112498161,4e-05,69868.0,69867.0,0.07152411]
["bitfinex","BTCUSD",1771112502817,4e-05,69868.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771112503025,4e-05,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771112503934,4e-05,69868.0,69867.0,0.07176454]
["bitfinex","BTCUSD",1771112505258,0.0004,69872.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771112505554,0.0004,69872.0,69869.0,0.07156161]
["bitfinex","BTCUSD",1771112511429,4e-05,69876.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771112511630,0.00016,69880.0,69878.0,0.07155266]
["bitfinex","BTCUSD",1771112513312,0.0004,69879.0,69878.0,0.07155266]
["bitfinex","BTCUSD",1771112513521,0.00016,69880.0,69878.0,0.07155266]
["bitfinex","BTCUSD",1771112519019,0.00016,69880.0,69874.0,0.41556656]
["bitfinex","BTCUSD",1771112519220,0.00016,69880.0,69877.0,0.07155352]
["bitfinex","BTCUSD",1771112519422,0.00016,69880.0,69875.0,0.07155548]
["bitfinex","BTCUSD",1771112520057,0.00056,69880.0,69875.0,0.07155548]
["bitfinex","BTCUSD",1771112520214,0.00056,69880.0,69876.0,0.07155515]
["bitfinex","BTCUSD",1771112522026,0.00056,69880.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771112522222,0.00056,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771112523418,0.00056,69880.0,69872.0,0.02355751]
["bitfinex","BTCUSD",1771112523626,0.00056,69880.0,69873.0,0.07155777]
["bitfinex","BTCUSD",1771112523823,0.00056,69880.0,69874.0,0.07155676]
["bitfinex","BTCUSD",1771112524076,0.00056,69880.0,69874.0,0.07155736]
["bitfinex","BTCUSD",1771112524929,0.00056,69880.0,69867.0,0.02375751]
["bitfinex","BTCUSD",1771112525101,0.02497418,69878.0,69870.0,0.07156051]
["bitfinex","BTCUSD",1771112525327,0.07155368,69878.0,69871.0,0.07156016]
["bitfinex","BTCUSD",1771112525658,0.07155225,69879.0,69871.0,0.07156016]
["bitfinex","BTCUSD",1771112526907,0.07155225,69879.0,69872.0,0.0715593]
["bitfinex","BTCUSD",1771112527289,0.00056,69880.0,69868.0,0.02355751]
["bitfinex","BTCUSD",1771112527485,0.0006161,69880.0,69876.0,0.12933784]
["bitfinex","BTCUSD",1771112527689,0.0006161,69880.0,69874.0,0.07155707]
["bitfinex","BTCUSD",1771112527915,0.0006161,69880.0,69874.0,0.07175707]
["bitfinex","BTCUSD",1771112528489,4e-05,69876.0,69874.0,0.07175707]
["bitfinex","BTCUSD",1771112532512,4e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771112535058,4e-05,69876.0,69874.0,0.07175714]
["bitfinex","BTCUSD",1771112538587,4e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771112540738,4e-05,69876.0,69874.0,0.07175709]
["bitfinex","BTCUSD",1771112543378,4e-05,69876.0,69875.0,0.07151635]
["bitfinex","BTCUSD",1771112543536,4e-05,69876.0,69874.0,0.0002]
["bitfinex","BTCUSD",1771112546754,4e-05,69876.0,69872.0,0.07155926]
["bitfinex","BTCUSD",1771112547074,0.09518894,69875.0,69867.0,0.0717626]
["bitfinex","BTCUSD",1771112547281,0.02363241,69875.0,69869.0,0.07156183]
["bitfinex","BTCUSD",1771112548225,0.02363241,69875.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771112548395,0.09518983,69874.0,69867.0,0.07176415]
["bitfinex","BTCUSD",1771112548725,0.02363241,69874.0,69868.0,0.07176307]
["bitfinex","BTCUSD",1771112551206,0.02363241,69874.0,69869.0,0.07156239]
["bitfinex","BTCUSD",1771112551956,4e-05,69876.0,69869.0,0.07156241]
["bitfinex","BTCUSD",1771112552154,4e-05,69876.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771112552358,1e-08,69877.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771112553103,1e-08,69877.0,69876.0,0.07138539]
["bitfinex","BTCUSD",1771112555381,1e-08,69877.0,69876.0,0.07017958]
["bitfinex","BTCUSD",1771112558447,1e-08,69877.0,69876.0,0.07002652]
["bitfinex","BTCUSD",1771112559575,1e-08,69877.0,69876.0,0.0698567]
["bitfinex","BTCUSD",1771112560579,0.0006161,69880.0,69876.0,0.0698567]
["bitfinex","BTCUSD",1771112561954,0.00044,69884.0,69876.0,0.0698567]
["bitfinex","BTCUSD",1771112562157,0.00048355,69884.0,69876.0,0.0698567]
["bitfinex","BTCUSD",1771112562359,0.00048355,69884.0,69875.0,0.28642224]
["bitfinex","BTCUSD",1771112562613,0.00048355,69884.0,69878.0,0.07155233]
["bitfinex","BTCUSD",1771112564432,0.0720307,69884.0,69877.0,0.07155247]
["bitfinex","BTCUSD",1771112564607,0.07155395,69878.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771112565172,0.07155395,69879.0,69876.0,0.0002]
["bitfinex","BTCUSD",1771112566330,0.28619854,69882.0,69876.0,0.0002]
["bitfinex","BTCUSD",1771112567095,0.07155288,69879.0,69876.0,0.0002]
["bitfinex","BTCUSD",1771112568225,0.07155288,69879.0,69833.0,0.03234816]
["bitfinex","BTCUSD",1771112568469,0.07155288,69879.0,69872.0,0.0715593]
["bitfinex","BTCUSD",1771112571251,0.07155288,69879.0,69870.0,0.04766747]
["bitfinex","BTCUSD",1771112571451,0.07155288,69879.0,69872.0,0.07155879]
["bitfinex","BTCUSD",1771112573178,4e-05,69874.0,69872.0,0.07175879]
["bitfinex","BTCUSD",1771112578201,4e-05,69874.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771112578471,4e-05,69878.0,69874.0,0.0715566]
["bitfinex","BTCUSD",1771112578863,4e-05,69878.0,69875.0,0.07155571]
["bitfinex","BTCUSD",1771112581042,4e-05,69878.0,69874.0,0.0715566]
["bitfinex","BTCUSD",1771112581499,0.0004,69877.0,69874.0,0.0715566]
["bitfinex","BTCUSD",1771112583915,0.0004,69877.0,69873.0,0.07155662]
["bitfinex","BTCUSD",1771112584116,0.0004,69877.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771112586270,0.0004,69877.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771112586738,0.0004,69877.0,69872.0,3.014e-05]
["bitfinex","BTCUSD",1771112586941,0.0004,69877.0,69872.0,0.07158945]
["bitfinex","BTCUSD",1771112590752,0.0004,69877.0,69873.0,0.07155827]
["bitfinex","BTCUSD",1771112593426,0.0004,69877.0,69873.0,0.07138841]
["bitfinex","BTCUSD",1771112595729,0.0004,69877.0,69872.0,0.07158939]
["bitfinex","BTCUSD",1771112599996,0.07198579,69886.0,69879.0,0.13265606]
["bitfinex","BTCUSD",1771112600226,0.07198579,69886.0,69872.0,3.014e-05]
["bitfinex","BTCUSD",1771112600227,0.07203079,69884.0,69877.0,0.0715525]
["bitfinex","BTCUSD",1771112600905,0.00044,69886.0,69880.0,0.07155086]
["bitfinex","BTCUSD",1771112601248,0.00044,69886.0,69881.0,0.07154958]
["bitfinex","BTCUSD",1771112601452,0.00044,69886.0,69881.0,0.13265606]
["bitfinex","BTCUSD",1771112602001,0.00044,69886.0,69878.0,0.02255695]
["bitfinex","BTCUSD",1771112602203,0.0004,69887.0,69881.0,0.07154959]
["bitfinex","BTCUSD",1771112602558,4e-05,69888.0,69883.0,0.07154782]
["bitfinex","BTCUSD",1771112602780,4e-05,69888.0,69883.0,0.20420388]
["bitfinex","BTCUSD",1771112602976,4e-05,69888.0,69882.0,0.07154858]
["bitfinex","BTCUSD",1771112603204,4e-05,69880.0,69879.0,0.13261606]
["bitfinex","BTCUSD",1771112603468,4e-05,69880.0,69879.0,0.20416831]
["bitfinex","BTCUSD",1771112603669,4e-05,69884.0,69880.0,0.07155064]
["bitfinex","BTCUSD",1771112603889,4e-05,69884.0,69881.0,0.07155013]
["bitfinex","BTCUSD",1771112604591,4e-05,69884.0,69880.0,0.07154929]
["bitfinex","BTCUSD",1771112604789,4e-05,69884.0,69878.0,0.07155267]
["bitfinex","BTCUSD",1771112605157,0.00044,69884.0,69878.0,0.07155267]
["bitfinex","BTCUSD",1771112605753,0.00044,69884.0,69879.0,0.07155195]
["bitfinex","BTCUSD",1771112606868,0.00044,69884.0,69880.0,0.07155122]
["bitfinex","BTCUSD",1771112607096,0.00044,69884.0,69879.0,0.0715519]
["bitfinex","BTCUSD",1771112608318,0.00044,69884.0,69879.0,0.07138204]
["bitfinex","BTCUSD",1771112611484,0.00044,69884.0,69880.0,0.07155109]
["bitfinex","BTCUSD",1771112617736,0.00044,69884.0,69880.0,0.07138125]
["bitfinex","BTCUSD",1771112619591,0.02354361,69883.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112620305,0.02354361,69883.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771112621996,0.02354361,69883.0,69880.0,0.07175115]
["bitfinex","BTCUSD",1771112622181,0.00044,69884.0,69880.0,0.07175115]
["bitfinex","BTCUSD",1771112626365,0.00044,69884.0,69876.0,0.0715546]
["bitfinex","BTCUSD",1771112626568,0.02401343,69883.0,69876.0,0.07159815]
["bitfinex","BTCUSD",1771112627317,0.07154848,69883.0,69876.0,0.07159815]
["bitfinex","BTCUSD",1771112627517,0.02401343,69882.0,69876.0,0.07159815]
["bitfinex","BTCUSD",1771112628551,0.02401343,69882.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771112633316,0.02401343,69882.0,69880.0,3.025e-05]
["bitfinex","BTCUSD",1771112634235,0.00044,69884.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771112634822,0.00044,69884.0,69882.0,0.0715483]
["bitfinex","BTCUSD",1771112635837,0.00044,69884.0,69881.0,0.07154984]
["bitfinex","BTCUSD",1771112636140,0.0004,69882.0,69881.0,0.07154984]
["bitfinex","BTCUSD",1771112637404,0.0004,69882.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112638384,0.0004,69882.0,69881.0,0.07154984]
["bitfinex","BTCUSD",1771112639678,4e-05,69886.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112639880,4e-05,69886.0,69882.0,0.07154844]
["bitfinex","BTCUSD",1771112640824,4e-05,69886.0,69881.0,0.07155012]
["bitfinex","BTCUSD",1771112641587,4e-05,69886.0,69883.0,0.07154811]
["bitfinex","BTCUSD",1771112641805,4e-05,69886.0,69881.0,0.07154936]
["bitfinex","BTCUSD",1771112642015,4e-05,69886.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112642016,0.07154705,69885.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112642189,0.02401343,69884.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112642609,0.07154822,69883.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112642811,0.07155389,69878.0,69872.0,3.014e-05]
["bitfinex","BTCUSD",1771112643016,0.07155253,69879.0,69872.0,0.07164558]
["bitfinex","BTCUSD",1771112643222,0.07155346,69878.0,69872.0,8.624e-05]
["bitfinex","BTCUSD",1771112646995,0.07155245,69879.0,69872.0,0.07164552]
["bitfinex","BTCUSD",1771112647410,0.09557387,69871.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771112647612,0.09557387,69871.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112647613,0.07156659,69865.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112647820,0.07156864,69863.0,69861.0,0.0003987]
["bitfinex","BTCUSD",1771112648442,0.09558128,69864.0,69861.0,0.0003987]
["bitfinex","BTCUSD",1771112648854,0.07156779,69864.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771112649036,0.02401343,69862.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771112649292,0.02401343,69862.0,69859.0,0.07157199]
["bitfinex","BTCUSD",1771112649494,0.09557867,69867.0,69858.0,0.07177179]
["bitfinex","BTCUSD",1771112649695,0.09557867,69867.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771112651198,0.02401343,69866.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771112651402,0.07156659,69865.0,69858.0,0.07177179]
["bitfinex","BTCUSD",1771112651618,0.02401343,69864.0,69858.0,0.07177179]
["bitfinex","BTCUSD",1771112652054,0.02401343,69864.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771112652999,0.02401343,69864.0,69858.0,0.07177372]
["bitfinex","BTCUSD",1771112653609,0.02401343,69864.0,69859.0,0.07157245]
["bitfinex","BTCUSD",1771112656091,0.07156487,69867.0,69859.0,0.07157245]
["bitfinex","BTCUSD",1771112656681,0.07156572,69866.0,69859.0,0.07157245]
["bitfinex","BTCUSD",1771112657085,0.07156492,69867.0,69859.0,0.07157245]
["bitfinex","BTCUSD",1771112658558,0.07156492,69867.0,69859.0,0.07177245]
["bitfinex","BTCUSD",1771112659550,0.07156581,69866.0,69859.0,0.07177245]
["bitfinex","BTCUSD",1771112661028,0.07156379,69868.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771112661255,0.07156379,69868.0,69861.0,0.07157064]
["bitfinex","BTCUSD",1771112662061,0.0715633,69869.0,69860.0,0.07156967]
["bitfinex","BTCUSD",1771112662258,0.02479963,69873.0,69860.0,0.07156967]
["bitfinex","BTCUSD",1771112662259,0.02492473,69879.0,69865.0,0.1254441]
["bitfinex","BTCUSD",1771112662458,0.07155457,69877.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771112662669,0.07155611,69876.0,69869.0,4.353e-05]
["bitfinex","BTCUSD",1771112663090,0.00044,69878.0,69869.0,4.353e-05]
["bitfinex","BTCUSD",1771112663091,0.07155744,69874.0,69869.0,4.353e-05]
["bitfinex","BTCUSD",1771112663319,4e-05,69868.0,69866.0,0.07156491]
["bitfinex","BTCUSD",1771112663464,0.00012726,69868.0,69866.0,0.07156491]
["bitfinex","BTCUSD",1771112664276,0.00012726,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771112664921,0.00012726,69868.0,69866.0,0.07156524]
["bitfinex","BTCUSD",1771112665333,0.00012726,69868.0,69864.0,3.53e-06]
["bitfinex","BTCUSD",1771112665806,0.07156469,69867.0,69864.0,3.53e-06]
["bitfinex","BTCUSD",1771112666006,0.00012726,69868.0,69864.0,3.53e-06]
["bitfinex","BTCUSD",1771112670803,0.00012726,69868.0,69863.0,0.0715684]
["bitfinex","BTCUSD",1771112673193,0.00012726,69868.0,69862.0,0.07176897]
["bitfinex","BTCUSD",1771112674006,0.00012726,69868.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771112674943,4e-05,69870.0,69862.0,0.02404419]
["bitfinex","BTCUSD",1771112675125,0.00011479,69870.0,69864.0,0.07156574]
["bitfinex","BTCUSD",1771112675327,4e-05,69872.0,69864.0,0.07156574]
["bitfinex","BTCUSD",1771112675328,4e-05,69872.0,69868.0,0.07156276]
["bitfinex","BTCUSD",1771112675532,4e-05,69872.0,69868.0,0.07139311]
["bitfinex","BTCUSD",1771112675730,4e-05,69872.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771112676015,0.00044,69878.0,69874.0,0.1254441]
["bitfinex","BTCUSD",1771112676242,0.0001251,69879.0,69874.0,0.1254441]
["bitfinex","BTCUSD",1771112676243,0.0001251,69879.0,69875.0,0.07155574]
["bitfinex","BTCUSD",1771112676467,0.0001251,69879.0,69875.0,0.19683024]
["bitfinex","BTCUSD",1771112676665,0.0001251,69879.0,69875.0,0.07138614]
["bitfinex","BTCUSD",1771112676877,0.07195,69883.0,69876.0,0.07155523]
["bitfinex","BTCUSD",1771112677088,0.0720248,69883.0,69875.0,0.07138614]
["bitfinex","BTCUSD",1771112677920,0.07202318,69883.0,69876.0,0.07155523]
["bitfinex","BTCUSD",1771112678365,4e-05,69880.0,69876.0,0.1254441]
["bitfinex","BTCUSD",1771112678571,4e-05,69880.0,69875.0,0.07155599]
["bitfinex","BTCUSD",1771112679229,4e-05,69880.0,69873.0,0.07155822]
["bitfinex","BTCUSD",1771112679679,4e-05,69880.0,69874.0,0.0715573]
["bitfinex","BTCUSD",1771112680130,0.0004,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771112680563,0.0004,69876.0,69874.0,0.07155729]
["bitfinex","BTCUSD",1771112681306,0.0004,69876.0,69874.0,0.19464449]
["bitfinex","BTCUSD",1771112681526,0.0004,69876.0,69870.0,0.07168124]
["bitfinex","BTCUSD",1771112681945,0.0004,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771112681946,0.02535532,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771112682554,0.02535532,69876.0,69870.0,0.07168135]
["bitfinex","BTCUSD",1771112684140,0.02535532,69876.0,69870.0,0.07151178]
["bitfinex","BTCUSD",1771112685164,0.02535532,69876.0,69870.0,0.0715613]
["bitfinex","BTCUSD",1771112686428,0.0004,69876.0,69870.0,0.0715613]
["bitfinex","BTCUSD",1771112687743,0.00056,69880.0,69869.0,0.11549681]
["bitfinex","BTCUSD",1771112688038,0.07155244,69879.0,69872.0,0.18705608]
["bitfinex","BTCUSD",1771112691148,0.07155244,69879.0,69872.0,0.18688649]
["bitfinex","BTCUSD",1771112691950,0.07155244,69879.0,69872.0,0.18671692]
["bitfinex","BTCUSD",1771112693339,4e-05,69874.0,69872.0,0.18671692]
["bitfinex","BTCUSD",1771112693548,4e-05,69874.0,69872.0,0.04382565]
["bitfinex","BTCUSD",1771112697092,0.00017753,69873.0,69872.0,0.04382565]
["bitfinex","BTCUSD",1771112697822,0.02400375,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771112697954,0.02400375,69870.0,69861.0,0.07169548]
["bitfinex","BTCUSD",1771112697955,0.11853137,69865.0,69854.0,0.0001251]
["bitfinex","BTCUSD",1771112698158,0.11853137,69865.0,69830.0,0.43072771]
["bitfinex","BTCUSD",1771112698159,0.02400375,69851.0,69839.0,0.09164]
["bitfinex","BTCUSD",1771112698476,0.02400375,69845.0,69839.0,0.09164]
["bitfinex","BTCUSD",1771112698680,0.02400375,69845.0,69839.0,0.07422919]
["bitfinex","BTCUSD",1771112699001,0.07158437,69848.0,69840.0,0.07159203]
["bitfinex","BTCUSD",1771112699429,0.07163418,69848.0,69841.0,0.07159049]
["bitfinex","BTCUSD",1771112699635,4.981e-05,69848.0,69841.0,0.07159049]
["bitfinex","BTCUSD",1771112700014,0.07163389,69848.0,69841.0,0.07159049]
["bitfinex","BTCUSD",1771112700384,0.00017753,69847.0,69839.0,0.07422919]
["bitfinex","BTCUSD",1771112700589,0.00017753,69847.0,69840.0,0.0002]
["bitfinex","BTCUSD",1771112700762,0.00017753,69847.0,69842.0,0.07158948]
["bitfinex","BTCUSD",1771112700985,0.07190473,69850.0,69841.0,0.11549681]
["bitfinex","BTCUSD",1771112700986,0.0003225,69850.0,69841.0,0.11549681]
["bitfinex","BTCUSD",1771112701174,0.0003225,69850.0,69847.0,0.07158477]
["bitfinex","BTCUSD",1771112701380,0.0003225,69850.0,69848.0,0.07158394]
["bitfinex","BTCUSD",1771112701612,0.000144,69858.0,69850.0,0.07158101]
["bitfinex","BTCUSD",1771112701821,0.000144,69858.0,69843.0,0.11549681]
["bitfinex","BTCUSD",1771112701822,0.0715749,69857.0,69849.0,0.07158203]
["bitfinex","BTCUSD",1771112702033,0.000144,69858.0,69846.0,0.18708184]
["bitfinex","BTCUSD",1771112702242,0.000144,69858.0,69853.0,0.07157859]
["bitfinex","BTCUSD",1771112702448,0.000144,69858.0,69854.0,0.07157768]
["bitfinex","BTCUSD",1771112702654,0.000144,69858.0,69854.0,0.07140811]
["bitfinex","BTCUSD",1771112702857,0.000144,69858.0,69852.0,0.07157895]
["bitfinex","BTCUSD",1771112703219,0.000144,69858.0,69853.0,0.07157868]
["bitfinex","BTCUSD",1771112703992,0.000144,69858.0,69851.0,0.07158023]
["bitfinex","BTCUSD",1771112703993,0.00012,69860.0,69852.0,0.13952665]
["bitfinex","BTCUSD",1771112704436,0.00012,69860.0,69840.0,0.43092771]
["bitfinex","BTCUSD",1771112704437,0.00012,69860.0,69855.0,0.13952665]
["bitfinex","BTCUSD",1771112704636,0.00012,69860.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771112704886,0.00012,69860.0,69851.0,0.02402984]
["bitfinex","BTCUSD",1771112705092,0.00012,69860.0,69851.0,0.13952665]
["bitfinex","BTCUSD",1771112705531,0.00012,69860.0,69855.0,0.07157613]
["bitfinex","BTCUSD",1771112706655,0.00012,69860.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771112708400,4e-05,69854.0,69853.0,0.07149888]
["bitfinex","BTCUSD",1771112708806,4e-05,69854.0,69853.0,0.0514692]
["bitfinex","BTCUSD",1771112709819,4e-05,69854.0,69852.0,0.0715796]
["bitfinex","BTCUSD",1771112710268,4e-05,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771112710646,0.00016,69860.0,69851.0,0.13972665]
["bitfinex","BTCUSD",1771112710849,4e-05,69868.0,69858.0,0.02402984]
["bitfinex","BTCUSD",1771112711049,4e-05,69868.0,69860.0,0.02402984]
["bitfinex","BTCUSD",1771112711265,4e-05,69868.0,69865.0,0.0715658]
["bitfinex","BTCUSD",1771112711645,0.07159834,69874.0,69866.0,0.0715648]
["bitfinex","BTCUSD",1771112711840,0.07155501,69877.0,69869.0,0.07156172]
["bitfinex","BTCUSD",1771112713166,0.07159552,69876.0,69869.0,0.07156172]
["bitfinex","BTCUSD",1771112713509,0.07159552,69876.0,69868.0,0.07156329]
["bitfinex","BTCUSD",1771112713743,0.0715564,69875.0,69868.0,0.07156329]
["bitfinex","BTCUSD",1771112714047,0.07159552,69876.0,69869.0,0.07156235]
["bitfinex","BTCUSD",1771112714274,4e-05,69876.0,69865.0,0.1291067]
["bitfinex","BTCUSD",1771112714446,4e-05,69876.0,69874.0,0.07155717]
["bitfinex","BTCUSD",1771112714639,4e-05,69876.0,69873.0,0.07155807]
["bitfinex","BTCUSD",1771112714843,0.00044,69876.0,69873.0,0.07155807]
["bitfinex","BTCUSD",1771112715137,0.00044,69876.0,69865.0,0.1291067]
["bitfinex","BTCUSD",1771112715338,0.00044,69876.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771112715517,0.07155716,69875.0,69867.0,0.07156361]
["bitfinex","BTCUSD",1771112715704,0.07155716,69875.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771112716454,0.28683613,69879.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771112716455,4e-05,69882.0,69871.0,0.10434661]
["bitfinex","BTCUSD",1771112716765,0.02343263,69887.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771112716766,0.07154618,69885.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771112716922,0.07154618,69885.0,69878.0,0.07155311]
["bitfinex","BTCUSD",1771112717790,0.02303264,69885.0,69876.0,0.07155463]
["bitfinex","BTCUSD",1771112717974,0.09458063,69884.0,69876.0,0.07155463]
["bitfinex","BTCUSD",1771112718532,0.02303263,69884.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771112718738,1e-08,69885.0,69881.0,0.07154951]
["bitfinex","BTCUSD",1771112718936,1e-08,69885.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1771112719143,1e-08,69885.0,69883.0,0.07154792]
["bitfinex","BTCUSD",1771112719337,4e-05,69888.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1771112719784,4e-05,69888.0,69885.0,0.07154584]
["bitfinex","BTCUSD",1771112720157,4e-05,69888.0,69884.0,0.0715468]
["bitfinex","BTCUSD",1771112720353,0.02307263,69888.0,69884.0,0.0715468]
["bitfinex","BTCUSD",1771112720985,0.0004,69885.0,69884.0,0.0715468]
["bitfinex","BTCUSD",1771112723727,0.0004,69885.0,69879.0,0.0715517]
["bitfinex","BTCUSD",1771112723943,0.02343263,69885.0,69877.0,0.07155386]
["bitfinex","BTCUSD",1771112724322,0.02343263,69885.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771112724323,0.13215495,69881.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771112724584,0.10912232,69879.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771112724755,0.07155778,69874.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771112725816,0.07155586,69876.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771112726580,0.02303263,69875.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771112727882,0.02303263,69875.0,69870.0,0.00036]
["bitfinex","BTCUSD",1771112730781,0.02303263,69875.0,69870.0,0.00032]
["bitfinex","BTCUSD",1771112731682,0.43060771,69880.0,69864.0,0.07156725]
["bitfinex","BTCUSD",1771112731683,0.10912232,69874.0,69864.0,0.07156725]
["bitfinex","BTCUSD",1771112731882,0.02303263,69873.0,69864.0,0.0001122]
["bitfinex","BTCUSD",1771112732874,0.02303263,69873.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771112733071,0.02303263,69873.0,69866.0,0.0715648]
["bitfinex","BTCUSD",1771112734884,0.02303263,69873.0,69867.0,0.07156421]
["bitfinex","BTCUSD",1771112738210,4e-05,69868.0,69867.0,0.07152421]
["bitfinex","BTCUSD",1771112740314,4e-05,69868.0,69866.0,0.07156529]
["bitfinex","BTCUSD",1771112740670,4e-05,69868.0,69863.0,0.0002]
["bitfinex","BTCUSD",1771112740671,0.02428493,69867.0,69863.0,0.07176799]
["bitfinex","BTCUSD",1771112740888,0.02428493,69867.0,69863.0,0.07184278]
["bitfinex","BTCUSD",1771112742503,0.02428493,69867.0,69863.0,0.00027479]
["bitfinex","BTCUSD",1771112743324,0.02428493,69867.0,69863.0,0.07184341]
["bitfinex","BTCUSD",1771112743739,0.02428493,69867.0,69863.0,0.00027479]
["bitfinex","BTCUSD",1771112745131,4e-05,69868.0,69864.0,0.07156572]
["bitfinex","BTCUSD",1771112745520,4e-05,69868.0,69865.0,0.07156561]
["bitfinex","BTCUSD",1771112745731,4e-05,69868.0,69863.0,0.00027479]
["bitfinex","BTCUSD",1771112746532,4e-05,69868.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771112746978,4e-05,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771112750146,4e-05,69868.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771112750340,0.07160454,69868.0,69863.0,1e-08]
["bitfinex","BTCUSD",1771112750551,0.09565475,69864.0,69863.0,1e-08]
["bitfinex","BTCUSD",1771112751390,0.02408714,69864.0,69863.0,1e-08]
["bitfinex","BTCUSD",1771112751905,0.09565475,69864.0,69863.0,1e-08]
["bitfinex","BTCUSD",1771112752083,0.0716039,69868.0,69863.0,1e-08]
["bitfinex","BTCUSD",1771112752230,0.02408714,69867.0,69863.0,1e-08]
["bitfinex","BTCUSD",1771112753039,0.07156476,69867.0,69863.0,1e-08]
["bitfinex","BTCUSD",1771112753266,3.999e-05,69862.0,69860.0,0.07189103]
["bitfinex","BTCUSD",1771112753465,3.999e-05,69862.0,69860.0,0.07197829]
["bitfinex","BTCUSD",1771112757905,3.999e-05,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771112758642,3.999e-05,69862.0,69860.0,0.07197868]
["bitfinex","BTCUSD",1771112759990,3.999e-05,69862.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771112760427,0.02408714,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771112760999,0.09565877,69861.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771112761624,3.999e-05,69862.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771112761625,0.02408714,69855.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771112761948,3.999e-05,69862.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771112762459,3.999e-05,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771112763038,0.00016,69870.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771112763257,4e-05,69872.0,69869.0,0.07156162]
["bitfinex","BTCUSD",1771112763469,4e-05,69872.0,69861.0,0.02441508]
["bitfinex","BTCUSD",1771112763646,4e-05,69872.0,69861.0,0.0245458]
["bitfinex","BTCUSD",1771112763849,4e-05,69872.0,69870.0,0.0715613]
["bitfinex","BTCUSD",1771112764430,4e-05,69872.0,69869.0,0.07156243]
["bitfinex","BTCUSD",1771112764822,4e-05,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771112766089,4e-05,69872.0,69868.0,0.07156284]
["bitfinex","BTCUSD",1771112766293,4e-05,69872.0,69866.0,0.07156517]
["bitfinex","BTCUSD",1771112766493,4e-05,69872.0,69869.0,0.07156231]
["bitfinex","BTCUSD",1771112767523,0.07159973,69872.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112767744,0.07159945,69872.0,69865.0,0.07156486]
["bitfinex","BTCUSD",1771112767952,0.02412714,69872.0,69865.0,0.07156486]
["bitfinex","BTCUSD",1771112768230,4e-05,69868.0,69865.0,0.07156486]
["bitfinex","BTCUSD",1771112768434,4e-05,69868.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112768610,0.07156579,69866.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112768833,0.02408714,69866.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112769811,0.02408714,69866.0,69860.0,0.0717317]
["bitfinex","BTCUSD",1771112770006,0.02408714,69865.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112770231,0.07156454,69867.0,69860.0,0.07173144]
["bitfinex","BTCUSD",1771112770580,0.09565168,69867.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112770781,0.02408714,69867.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112771400,0.07156966,69862.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112771594,0.02408714,69863.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112771732,0.02408714,69864.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112772159,0.09565491,69864.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112772475,0.02408714,69863.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112773431,4e-05,69868.0,69861.0,0.07190077]
["bitfinex","BTCUSD",1771112774374,4e-05,69868.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771112774785,4e-05,69868.0,69863.0,0.07156851]
["bitfinex","BTCUSD",1771112775088,4e-05,69868.0,69862.0,0.07156939]
["bitfinex","BTCUSD",1771112775961,4e-05,69868.0,69861.0,0.00033072]
["bitfinex","BTCUSD",1771112776161,0.07200007,69872.0,69867.0,0.14168881]
["bitfinex","BTCUSD",1771112776162,0.00044,69872.0,69867.0,0.14168881]
["bitfinex","BTCUSD",1771112776510,0.00044,69872.0,69867.0,0.07156375]
["bitfinex","BTCUSD",1771112776689,0.001,69868.0,69867.0,0.07156375]
["bitfinex","BTCUSD",1771112777097,0.00044,69872.0,69866.0,0.07156531]
["bitfinex","BTCUSD",1771112778059,0.00044,69872.0,69867.0,0.0715645]
["bitfinex","BTCUSD",1771112778264,0.00044,69872.0,69869.0,0.07156153]
["bitfinex","BTCUSD",1771112778472,4e-05,69876.0,69866.0,0.09267431]
["bitfinex","BTCUSD",1771112778678,4e-05,69876.0,69867.0,0.30880609]
["bitfinex","BTCUSD",1771112778880,4e-05,69876.0,69868.0,0.07156286]
["bitfinex","BTCUSD",1771112779089,0.02475663,69876.0,69868.0,0.07156286]
["bitfinex","BTCUSD",1771112779297,0.02475663,69876.0,69867.0,0.07156376]
["bitfinex","BTCUSD",1771112779298,0.09631234,69876.0,69869.0,0.07156223]
["bitfinex","BTCUSD",1771112779507,0.09631234,69876.0,69868.0,0.07156311]
["bitfinex","BTCUSD",1771112781433,0.0004,69872.0,69868.0,0.07156311]
["bitfinex","BTCUSD",1771112781885,0.0004,69872.0,69869.0,0.07156246]
["bitfinex","BTCUSD",1771112782361,0.0004,69872.0,69870.0,0.07156076]
["bitfinex","BTCUSD",1771112782539,0.0004,69872.0,69869.0,0.07156246]
["bitfinex","BTCUSD",1771112782744,0.0004,69872.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771112783146,4e-05,69870.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771112784124,4e-05,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771112784327,0.02475663,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771112784738,4e-05,69870.0,69866.0,0.07176552]
["bitfinex","BTCUSD",1771112785801,4e-05,69870.0,69867.0,0.07156432]
["bitfinex","BTCUSD",1771112786532,4e-05,69870.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112787039,4e-05,69870.0,69864.0,0.07156691]
["bitfinex","BTCUSD",1771112787564,4e-05,69870.0,69863.0,0.07012506]
["bitfinex","BTCUSD",1771112787766,4e-05,69870.0,69864.0,0.07156696]
["bitfinex","BTCUSD",1771112788700,0.07160173,69870.0,69863.0,0.07156852]
["bitfinex","BTCUSD",1771112789919,4e-05,69870.0,69861.0,0.00033072]
["bitfinex","BTCUSD",1771112790107,0.02471663,69869.0,69861.0,0.00033072]
["bitfinex","BTCUSD",1771112790856,0.07156739,69865.0,69861.0,0.00033072]
["bitfinex","BTCUSD",1771112791087,0.09578402,69865.0,69861.0,0.00033072]
["bitfinex","BTCUSD",1771112791861,0.02471663,69865.0,69861.0,0.00033072]
["bitfinex","BTCUSD",1771112792263,0.07156469,69867.0,69861.0,0.00033072]
["bitfinex","BTCUSD",1771112793747,0.02475663,69870.0,69861.0,0.00033072]
["bitfinex","BTCUSD",1771112793948,0.02475663,69870.0,69862.0,0.07156877]
["bitfinex","BTCUSD",1771112794964,0.09631821,69870.0,69863.0,0.07156789]
["bitfinex","BTCUSD",1771112795326,0.07160158,69870.0,69863.0,0.07156789]
["bitfinex","BTCUSD",1771112798383,4e-05,69864.0,69862.0,0.07156933]
["bitfinex","BTCUSD",1771112799252,0.07156966,69862.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771112799495,0.09628732,69861.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771112799705,0.09628834,69860.0,69859.0,0.0002]
["bitfinex","BTCUSD",1771112800124,0.07157478,69857.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771112802002,0.07157273,69859.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771112802219,0.07156864,69863.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771112802404,0.07160828,69864.0,69858.0,0.07157358]
["bitfinex","BTCUSD",1771112802405,4e-05,69864.0,69858.0,0.07157358]
["bitfinex","BTCUSD",1771112802940,4e-05,69864.0,69857.0,0.12479034]
["bitfinex","BTCUSD",1771112803568,0.00104,69864.0,69857.0,0.12479034]
["bitfinex","BTCUSD",1771112803972,0.07260786,69864.0,69857.0,0.12479034]
["bitfinex","BTCUSD",1771112804783,0.07260786,69864.0,69857.0,0.05321584]
["bitfinex","BTCUSD",1771112804947,0.07160786,69864.0,69857.0,0.05321584]
["bitfinex","BTCUSD",1771112807539,0.07160786,69864.0,69857.0,0.05341584]
["bitfinex","BTCUSD",1771112808052,0.07156864,69863.0,69857.0,0.05341584]
["bitfinex","BTCUSD",1771112809400,4e-05,69864.0,69857.0,0.05341584]
["bitfinex","BTCUSD",1771112809598,4e-05,69864.0,69860.0,0.05598368]
["bitfinex","BTCUSD",1771112809801,4e-05,69868.0,69860.0,0.05598368]
["bitfinex","BTCUSD",1771112810823,4e-05,69868.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771112811558,4e-05,69868.0,69862.0,0.07156875]
["bitfinex","BTCUSD",1771112813130,4e-05,69864.0,69862.0,0.07156875]
["bitfinex","BTCUSD",1771112816719,4e-05,69864.0,69862.0,0.07176875]
["bitfinex","BTCUSD",1771112817556,4e-05,69864.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771112821364,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771112821567,4e-05,69864.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771112828029,0.00044,69868.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771112828233,4e-05,69866.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771112828600,4e-05,69866.0,69862.0,0.05788134]
["bitfinex","BTCUSD",1771112828797,4e-05,69866.0,69863.0,0.07156782]
["bitfinex","BTCUSD",1771112829758,4e-05,69866.0,69862.0,0.05075593]
["bitfinex","BTCUSD",1771112830521,8.363e-05,69866.0,69862.0,0.05075593]
["bitfinex","BTCUSD",1771112831841,8.363e-05,69866.0,69863.0,0.07156843]
["bitfinex","BTCUSD",1771112832030,0.00044,69872.0,69867.0,0.05598368]
["bitfinex","BTCUSD",1771112832256,0.00044,69874.0,69867.0,0.07156412]
["bitfinex","BTCUSD",1771112832475,0.00048364,69874.0,69869.0,0.07156152]
["bitfinex","BTCUSD",1771112832877,0.00048364,69874.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771112833022,0.00048364,69874.0,69868.0,0.07156176]
["bitfinex","BTCUSD",1771112833023,4e-05,69876.0,69871.0,0.04652271]
["bitfinex","BTCUSD",1771112833432,0.07159599,69876.0,69869.0,0.07156211]
["bitfinex","BTCUSD",1771112833765,0.07155636,69875.0,69868.0,0.07156302]
["bitfinex","BTCUSD",1771112835597,0.0004,69873.0,69868.0,0.07156302]
["bitfinex","BTCUSD",1771112837277,0.0004,69873.0,69867.0,0.07156263]
["bitfinex","BTCUSD",1771112837476,0.0004,69873.0,69867.0,0.07160627]
["bitfinex","BTCUSD",1771112838090,0.07195851,69873.0,69867.0,4.364e-05]
["bitfinex","BTCUSD",1771112838506,0.0004,69873.0,69867.0,4.364e-05]
["bitfinex","BTCUSD",1771112838709,0.07156044,69871.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771112838912,0.0234831,69867.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771112839341,0.07156435,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771112839748,0.09504745,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771112840771,0.0234831,69868.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771112840937,0.07156659,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771112841340,0.0234831,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771112841746,0.07156592,69866.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112843257,0.09504902,69866.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771112843455,0.09504902,69866.0,69859.0,0.40264347]
["bitfinex","BTCUSD",1771112843677,4e-05,69864.0,69859.0,0.4026871]
["bitfinex","BTCUSD",1771112844281,4e-05,69864.0,69860.0,0.07157165]
["bitfinex","BTCUSD",1771112844842,4e-05,69864.0,69859.0,0.61740362]
["bitfinex","BTCUSD",1771112845017,4e-05,69864.0,69861.0,0.07157]
["bitfinex","BTCUSD",1771112845219,4e-05,69864.0,69862.0,0.07156904]
["bitfinex","BTCUSD",1771112845377,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771112845799,4e-05,69868.0,69860.0,0.28628461]
["bitfinex","BTCUSD",1771112846005,4e-05,69868.0,69865.0,0.07156573]
["bitfinex","BTCUSD",1771112846320,0.00016,69870.0,69865.0,0.11808844]
["bitfinex","BTCUSD",1771112846524,0.0715976,69874.0,69865.0,0.04652271]
["bitfinex","BTCUSD",1771112846525,4e-05,69874.0,69865.0,0.04652271]
["bitfinex","BTCUSD",1771112846689,4e-05,69874.0,69871.0,0.04652271]
["bitfinex","BTCUSD",1771112847512,4e-05,69874.0,69870.0,0.04652271]
["bitfinex","BTCUSD",1771112847917,4e-05,69874.0,69867.0,0.07156373]
["bitfinex","BTCUSD",1771112848199,4e-05,69874.0,69865.0,0.04652271]
["bitfinex","BTCUSD",1771112848433,0.0004,69868.0,69866.0,0.07156356]
["bitfinex","BTCUSD",1771112848674,0.0004,69868.0,69867.0,0.04652271]
["bitfinex","BTCUSD",1771112849249,0.0004,69868.0,69867.0,0.04647852]
["bitfinex","BTCUSD",1771112849452,0.0004,69868.0,69867.0,0.11804219]
["bitfinex","BTCUSD",1771112850868,4e-05,69874.0,69867.0,0.33273259]
["bitfinex","BTCUSD",1771112851250,4e-05,69874.0,69870.0,0.07156064]
["bitfinex","BTCUSD",1771112853608,4e-05,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771112854477,4e-05,69874.0,69868.0,0.05769997]
["bitfinex","BTCUSD",1771112854857,0.07156134,69871.0,69863.0,0.07156762]
["bitfinex","BTCUSD",1771112855059,0.07156134,69871.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771112855060,4e-05,69876.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771112855363,4e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771112855683,4e-05,69876.0,69872.0,0.07155896]
["bitfinex","BTCUSD",1771112856006,0.0005306,69877.0,69874.0,0.11807969]
["bitfinex","BTCUSD",1771112856212,0.0005306,69877.0,69873.0,0.07155763]
["bitfinex","BTCUSD",1771112856770,0.0719503,69881.0,69869.0,0.04652271]
["bitfinex","BTCUSD",1771112856771,0.0004,69881.0,69876.0,0.07155471]
["bitfinex","BTCUSD",1771112857109,0.0004,69881.0,69876.0,0.11807742]
["bitfinex","BTCUSD",1771112857293,0.0004,69881.0,69876.0,0.07155471]
["bitfinex","BTCUSD",1771112857907,0.0004,69881.0,69873.0,0.07155806]
["bitfinex","BTCUSD",1771112858104,0.07195064,69881.0,69874.0,0.07155694]
["bitfinex","BTCUSD",1771112858457,0.0004,69881.0,69875.0,0.07155634]
["bitfinex","BTCUSD",1771112860739,0.07155357,69878.0,69868.0,0.07160286]
["bitfinex","BTCUSD",1771112861042,0.07155525,69877.0,69866.0,0.28385796]
["bitfinex","BTCUSD",1771112861239,0.07159357,69878.0,69870.0,0.0715605]
["bitfinex","BTCUSD",1771112861444,4e-05,69878.0,69866.0,0.32512631]
["bitfinex","BTCUSD",1771112861666,4e-05,69878.0,69873.0,0.07155793]
["bitfinex","BTCUSD",1771112862862,4e-05,69878.0,69872.0,0.0715591]
["bitfinex","BTCUSD",1771112865386,4e-05,69878.0,69873.0,0.07155824]
["bitfinex","BTCUSD",1771112868369,0.07195213,69881.0,69875.0,0.07155565]
["bitfinex","BTCUSD",1771112868370,0.0004,69881.0,69875.0,0.07155565]
["bitfinex","BTCUSD",1771112868590,0.0004,69881.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771112868785,0.0004,69881.0,69875.0,0.07155617]
["bitfinex","BTCUSD",1771112869937,0.0004,69881.0,69874.0,0.07155669]
["bitfinex","BTCUSD",1771112870171,0.07195032,69881.0,69874.0,0.07155669]
["bitfinex","BTCUSD",1771112870910,0.0004,69881.0,69873.0,0.07155653]
["bitfinex","BTCUSD",1771112871369,0.0004,69881.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771112871933,0.0004,69881.0,69875.0,0.071556]
["bitfinex","BTCUSD",1771112873282,4e-05,69876.0,69875.0,0.071516]
["bitfinex","BTCUSD",1771112873869,4e-05,69876.0,69872.0,0.07175926]
["bitfinex","BTCUSD",1771112874479,4e-05,69876.0,69873.0,0.07155826]
["bitfinex","BTCUSD",1771112875142,4e-05,69876.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771112883121,0.68615865,69904.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771112883122,1e-08,69892.0,69880.0,0.02404267]
["bitfinex","BTCUSD",1771112883263,1e-08,69892.0,69890.0,0.07154064]
["bitfinex","BTCUSD",1771112883879,1e-08,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771112884290,0.00013069,69892.0,69890.0,0.07154064]
["bitfinex","BTCUSD",1771112885360,0.00013069,69892.0,69889.0,0.07154164]
["bitfinex","BTCUSD",1771112886481,0.00013069,69892.0,69886.0,0.0001488]
["bitfinex","BTCUSD",1771112886901,0.00013069,69892.0,69886.0,0.0716938]
["bitfinex","BTCUSD",1771112888168,4e-05,69888.0,69886.0,0.0716938]
["bitfinex","BTCUSD",1771112890843,0.0004,69895.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771112891010,0.07156967,69902.0,69896.0,0.071534]
["bitfinex","BTCUSD",1771112891011,4e-05,69902.0,69896.0,0.071534]
["bitfinex","BTCUSD",1771112891216,4e-05,69902.0,69894.0,0.07153622]
["bitfinex","BTCUSD",1771112891437,0.07156896,69902.0,69895.0,0.07153582]
["bitfinex","BTCUSD",1771112891842,4e-05,69902.0,69896.0,0.07153431]
["bitfinex","BTCUSD",1771112892493,0.02461358,69897.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771112892699,0.02461358,69892.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771112892873,0.02461358,69892.0,69885.0,0.07154581]
["bitfinex","BTCUSD",1771112893441,0.02461358,69892.0,69884.0,0.07158522]
["bitfinex","BTCUSD",1771112894077,0.02461358,69892.0,69885.0,0.07154585]
["bitfinex","BTCUSD",1771112896936,0.02253081,69891.0,69884.0,0.07158522]
["bitfinex","BTCUSD",1771112897133,0.02253081,69890.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771112897774,0.02253081,69890.0,69886.0,0.0003888]
["bitfinex","BTCUSD",1771112901875,0.02253081,69888.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771112902345,0.02253081,69888.0,69883.0,0.07154768]
["bitfinex","BTCUSD",1771112902551,0.02253081,69888.0,69884.0,0.07154702]
["bitfinex","BTCUSD",1771112903264,0.02257081,69886.0,69884.0,0.07154702]
["bitfinex","BTCUSD",1771112904447,0.02257081,69886.0,69883.0,0.071748]
["bitfinex","BTCUSD",1771112904968,0.02257081,69886.0,69884.0,0.07154708]
["bitfinex","BTCUSD",1771112905119,0.02257081,69886.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771112905324,4e-05,69886.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771112910638,4e-05,69886.0,69885.0,0.07137715]
["bitfinex","BTCUSD",1771112913194,4e-05,69886.0,69883.0,0.07174791]
["bitfinex","BTCUSD",1771112913885,4e-05,69886.0,69884.0,0.07154697]
["bitfinex","BTCUSD",1771112914809,4e-05,69886.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771112914982,4e-05,69886.0,69880.0,0.28632388]
["bitfinex","BTCUSD",1771112914983,0.02253081,69885.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771112915308,0.02219323,69885.0,69880.0,0.07167105]
["bitfinex","BTCUSD",1771112915450,0.02219323,69885.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771112916076,0.02219323,69885.0,69882.0,0.07154879]
["bitfinex","BTCUSD",1771112916278,0.02219323,69885.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771112916500,4e-05,69886.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771112916807,4e-05,69886.0,69883.0,0.07154722]
["bitfinex","BTCUSD",1771112917007,4e-05,69886.0,69883.0,0.07137844]
["bitfinex","BTCUSD",1771112917996,4e-05,69886.0,69884.0,0.07154679]
["bitfinex","BTCUSD",1771112918233,4e-05,69886.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771112918469,4e-05,69886.0,69885.0,0.07150611]
["bitfinex","BTCUSD",1771112918673,4e-05,69890.0,69882.0,0.03852426]
["bitfinex","BTCUSD",1771112919050,4e-05,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771112919851,4e-05,69890.0,69880.0,0.74102871]
["bitfinex","BTCUSD",1771112919852,0.001,69890.0,69886.0,0.07154504]
["bitfinex","BTCUSD",1771112920848,0.001,69890.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771112921049,0.02472162,69887.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771112921253,0.02472162,69886.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771112921677,0.02472162,69885.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771112921848,0.09626774,69885.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771112922501,0.02472162,69884.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771112923993,0.07194334,69888.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771112923994,0.07154992,69882.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771112924186,0.02384836,69882.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112927027,0.0715464,69885.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112927654,0.09539536,69886.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112928062,0.07254611,69885.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112928625,0.02424836,69886.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112929049,0.07154637,69885.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112929229,0.09539715,69883.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112929645,0.07154879,69883.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112929850,0.09539755,69882.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112930048,0.02384836,69882.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112931463,0.07154839,69883.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112931639,0.07154734,69884.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112931848,0.0004,69886.0,69879.0,0.03376393]
["bitfinex","BTCUSD",1771112932131,0.07194513,69886.0,69879.0,0.10531426]
["bitfinex","BTCUSD",1771112932348,0.0004,69886.0,69880.0,0.03343293]
["bitfinex","BTCUSD",1771112932570,0.07194321,69888.0,69882.0,0.07154817]
["bitfinex","BTCUSD",1771112932571,0.0004,69888.0,69882.0,0.07154817]
["bitfinex","BTCUSD",1771112933003,0.0004,69888.0,69881.0,0.03343293]
["bitfinex","BTCUSD",1771112933206,4e-05,69884.0,69881.0,0.03343293]
["bitfinex","BTCUSD",1771112933411,4e-05,69884.0,69880.0,0.07155093]
["bitfinex","BTCUSD",1771112933584,4e-05,69884.0,69880.0,0.10498386]
["bitfinex","BTCUSD",1771112934107,0.07158719,69884.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112934254,4e-05,69884.0,69879.0,0.000331]
["bitfinex","BTCUSD",1771112935557,4e-05,69884.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771112937956,0.00044,69888.0,69882.0,0.03363293]
["bitfinex","BTCUSD",1771112938974,0.00044,69888.0,69883.0,0.07154744]
["bitfinex","BTCUSD",1771112939190,0.00044,69888.0,69884.0,0.07154633]
["bitfinex","BTCUSD",1771112939397,0.07197911,69892.0,69886.0,0.03343293]
["bitfinex","BTCUSD",1771112939824,0.07154025,69891.0,69886.0,0.03343293]
["bitfinex","BTCUSD",1771112940078,0.07154025,69891.0,69884.0,0.07154691]
["bitfinex","BTCUSD",1771112940933,0.07197911,69892.0,69884.0,0.07154691]
["bitfinex","BTCUSD",1771112941263,0.07154026,69891.0,69885.0,0.03343293]
["bitfinex","BTCUSD",1771112941675,0.00044,69892.0,69885.0,0.03343293]
["bitfinex","BTCUSD",1771112941954,0.00044,69892.0,69884.0,0.0954003]
["bitfinex","BTCUSD",1771112942106,0.00044,69892.0,69884.0,0.02385419]
["bitfinex","BTCUSD",1771112942315,0.0004,69891.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771112942519,0.09539279,69887.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771112942699,0.07154443,69887.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771112942902,0.07154278,69889.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771112944324,0.0004,69891.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771112944799,0.0004,69891.0,69885.0,0.07154579]
["bitfinex","BTCUSD",1771112945176,0.0004,69891.0,69883.0,0.03343293]
["bitfinex","BTCUSD",1771112945374,0.0004,69891.0,69888.0,0.07154276]
["bitfinex","BTCUSD",1771112945575,0.0004,69891.0,69884.0,0.28618793]
["bitfinex","BTCUSD",1771112945576,0.0007604,69891.0,69887.0,0.07154369]
["bitfinex","BTCUSD",1771112945938,0.00044,69892.0,69888.0,0.07154292]
["bitfinex","BTCUSD",1771112946065,0.00044,69892.0,69889.0,0.03343293]
["bitfinex","BTCUSD",1771112946711,0.00044,69892.0,69887.0,0.10497681]
["bitfinex","BTCUSD",1771112946915,0.0004,69893.0,69889.0,0.03343293]
["bitfinex","BTCUSD",1771112947587,0.0004,69893.0,69887.0,0.07154395]
["bitfinex","BTCUSD",1771112947791,0.0004,69893.0,69883.0,0.07154765]
["bitfinex","BTCUSD",1771112948007,0.0715438,69888.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771112948179,4e-05,69884.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771112951034,0.02388836,69884.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771112951670,4e-05,69884.0,69882.0,0.00024]
["bitfinex","BTCUSD",1771112953248,4e-05,69884.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771112956147,4e-05,69884.0,69881.0,0.03097878]
["bitfinex","BTCUSD",1771112956348,0.0004,69889.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771112956556,4e-05,69890.0,69884.0,0.03097878]
["bitfinex","BTCUSD",1771112956753,4e-05,69890.0,69885.0,0.07154537]
["bitfinex","BTCUSD",1771112956946,4e-05,69890.0,69886.0,0.03097878]
["bitfinex","BTCUSD",1771112957345,4e-05,69890.0,69885.0,0.07154537]
["bitfinex","BTCUSD",1771112957860,4e-05,69892.0,69887.0,0.03097878]
["bitfinex","BTCUSD",1771112958095,0.0004,69895.0,69882.0,0.28619552]
["bitfinex","BTCUSD",1771112958096,0.0004,69895.0,69884.0,0.03097878]
["bitfinex","BTCUSD",1771112958297,0.07153703,69894.0,69886.0,0.07154312]
["bitfinex","BTCUSD",1771112958491,0.0004,69892.0,69888.0,0.07154294]
["bitfinex","BTCUSD",1771112959063,0.0004,69892.0,69888.0,0.10252172]
["bitfinex","BTCUSD",1771112960522,0.0004,69892.0,69886.0,0.07154476]
["bitfinex","BTCUSD",1771112960723,0.07153996,69891.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771112961044,0.07153996,69891.0,69884.0,0.07158688]
["bitfinex","BTCUSD",1771112962051,0.0004,69892.0,69884.0,0.07158688]
["bitfinex","BTCUSD",1771112962356,0.07193894,69892.0,69885.0,0.07154546]
["bitfinex","BTCUSD",1771112963338,4e-05,69886.0,69885.0,0.10252424]
["bitfinex","BTCUSD",1771112966931,0.00044,69896.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771112967140,0.0715365,69895.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771112967342,0.07153699,69894.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771112967685,0.07153699,69894.0,69887.0,0.07154379]
["bitfinex","BTCUSD",1771112968098,0.02491142,69895.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771112968298,0.02491142,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771112968526,0.02491142,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771112970398,0.07154344,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771112970778,0.07154344,69888.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771112971684,0.07154344,69888.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771112972706,0.07154223,69889.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771112973275,0.07154319,69888.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771112973783,0.02491142,69891.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771112974447,0.09645145,69891.0,69884.0,0.07174678]
["bitfinex","BTCUSD",1771112974786,0.09645145,69891.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771112975152,0.07154099,69890.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771112975681,0.09645145,69891.0,69884.0,0.07174712]
["bitfinex","BTCUSD",1771112975885,0.07154003,69891.0,69884.0,0.07174712]
["bitfinex","BTCUSD",1771112976109,0.07193773,69894.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771112976457,0.07153801,69893.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771112976658,0.07153801,69893.0,69885.0,0.10252467]
["bitfinex","BTCUSD",1771112976659,0.07153801,69893.0,69885.0,0.03097878]
["bitfinex","BTCUSD",1771112976909,0.07154121,69890.0,69885.0,0.03097878]
["bitfinex","BTCUSD",1771112977116,0.02491142,69893.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771112977297,0.0004,69894.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771112977298,0.09645499,69888.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771112977503,0.09645553,69887.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771112977710,0.02491142,69882.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112978070,0.07154589,69886.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112978255,4e-05,69886.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112978466,0.07154681,69885.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112979882,0.07158696,69886.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112980208,0.07154631,69885.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112982677,4e-05,69886.0,69879.0,0.071752]
["bitfinex","BTCUSD",1771112982977,4e-05,69886.0,69881.0,0.10185865]
["bitfinex","BTCUSD",1771112983197,4e-05,69886.0,69882.0,0.07154888]
["bitfinex","BTCUSD",1771112983593,0.02475746,69886.0,69882.0,0.07154888]
["bitfinex","BTCUSD",1771112983804,0.02475746,69886.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771112983936,4e-05,69886.0,69881.0,0.10185865]
["bitfinex","BTCUSD",1771112984135,4e-05,69886.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771112984959,4e-05,69886.0,69882.0,0.07154876]
["bitfinex","BTCUSD",1771112985782,4e-05,69886.0,69882.0,0.10185721]
["bitfinex","BTCUSD",1771112985990,0.02471746,69885.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112986195,4e-05,69886.0,69879.0,0.0002]
["bitfinex","BTCUSD",1771112987498,0.07143164,69886.0,69879.0,0.07175194]
["bitfinex","BTCUSD",1771112987700,0.07143164,69886.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771112988188,0.07243164,69886.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771112989380,0.07143164,69886.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771112990639,0.07243164,69886.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771112991043,0.07143164,69886.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771112991444,0.07243164,69886.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771112991890,0.001,69886.0,69883.0,0.03030845]
["bitfinex","BTCUSD",1771112992081,0.001,69886.0,69882.0,0.07154867]
["bitfinex","BTCUSD",1771112992300,0.001,69886.0,69881.0,0.07154987]
["bitfinex","BTCUSD",1771112992805,0.07158308,69888.0,69881.0,0.07154987]
["bitfinex","BTCUSD",1771112993150,4e-05,69882.0,69881.0,0.07154987]
["bitfinex","BTCUSD",1771112993968,4e-05,69888.0,69882.0,0.07154906]
["bitfinex","BTCUSD",1771112995248,4e-05,69888.0,69880.0,0.0002]
["bitfinex","BTCUSD",1771112995423,4e-05,69888.0,69882.0,0.07154724]
["bitfinex","BTCUSD",1771112995652,4e-05,69888.0,69884.0,0.03030845]
["bitfinex","BTCUSD",1771112996048,4e-05,69888.0,69882.0,0.07154717]
["bitfinex","BTCUSD",1771112996681,0.00044,69888.0,69882.0,0.07154717]
["bitfinex","BTCUSD",1771112996899,0.00016,69890.0,69881.0,0.05463615]
["bitfinex","BTCUSD",1771112997082,0.00016,69890.0,69881.0,0.0243277]
["bitfinex","BTCUSD",1771112997328,0.07154375,69888.0,69880.0,0.07175097]
["bitfinex","BTCUSD",1771112997764,4e-05,69888.0,69870.0,0.00032]
["bitfinex","BTCUSD",1771112997981,0.00030725,69867.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771112998203,0.00030725,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771112998204,0.09629839,69851.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771112998423,0.09629839,69851.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771112998424,0.13297981,69851.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771112998624,0.00012,69840.0,69826.0,0.00747503]
["bitfinex","BTCUSD",1771112998838,0.00012,69840.0,69823.0,0.0001286]
["bitfinex","BTCUSD",1771112998839,0.02471746,69838.0,69823.0,0.0001286]
["bitfinex","BTCUSD",1771112999069,0.09631357,69837.0,69823.0,0.07173769]
["bitfinex","BTCUSD",1771112999281,0.09631312,69837.0,69823.0,0.03087252]
["bitfinex","BTCUSD",1771112999523,0.00012,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771112999731,0.07159493,69838.0,69820.0,0.1160877]
["bitfinex","BTCUSD",1771112999931,0.02456383,69837.0,69829.0,0.07160272]
["bitfinex","BTCUSD",1771113000142,0.07159708,69836.0,69828.0,0.07160437]
["bitfinex","BTCUSD",1771113000351,0.00012,69840.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771113000576,0.00012,69860.0,69853.0,0.07157812]
["bitfinex","BTCUSD",1771113000808,0.00012,69860.0,69857.0,0.0715744]
["bitfinex","BTCUSD",1771113001026,0.00012,69860.0,69844.0,0.43043674]
["bitfinex","BTCUSD",1771113001027,0.00081963,69861.0,69856.0,0.07157487]
["bitfinex","BTCUSD",1771113001261,0.00081963,69861.0,69857.0,0.0715745]
["bitfinex","BTCUSD",1771113001471,0.00081963,69861.0,69857.0,0.02857928]
["bitfinex","BTCUSD",1771113001596,0.00081963,69861.0,69855.0,0.07157646]
["bitfinex","BTCUSD",1771113001944,0.00081963,69861.0,69857.0,0.07157378]
["bitfinex","BTCUSD",1771113002148,0.00081963,69861.0,69857.0,0.09590148]
["bitfinex","BTCUSD",1771113002307,0.00081963,69861.0,69857.0,0.07440387]
["bitfinex","BTCUSD",1771113002914,0.00081963,69861.0,69857.0,0.0243277]
["bitfinex","BTCUSD",1771113003342,0.0002068,69869.0,69858.0,0.03030845]
["bitfinex","BTCUSD",1771113003578,0.0002068,69869.0,69864.0,0.07156752]
["bitfinex","BTCUSD",1771113004072,0.0002068,69869.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771113004224,0.0002068,69869.0,69863.0,0.0243277]
["bitfinex","BTCUSD",1771113005036,0.0002068,69869.0,69865.0,0.0243277]
["bitfinex","BTCUSD",1771113005445,0.0002068,69869.0,69862.0,0.07156938]
["bitfinex","BTCUSD",1771113005641,0.0002068,69869.0,69863.0,0.07156857]
["bitfinex","BTCUSD",1771113005845,0.0002068,69869.0,69864.0,0.07156719]
["bitfinex","BTCUSD",1771113006240,0.0002068,69869.0,69866.0,0.09589232]
["bitfinex","BTCUSD",1771113006443,0.07155571,69876.0,69867.0,0.0243277]
["bitfinex","BTCUSD",1771113006763,0.01699451,69879.0,69867.0,0.05463615]
["bitfinex","BTCUSD",1771113007009,0.01699451,69879.0,69868.0,0.28624998]
["bitfinex","BTCUSD",1771113007179,0.01699451,69879.0,69872.0,0.05007086]
["bitfinex","BTCUSD",1771113007594,0.01684089,69879.0,69875.0,0.07155543]
["bitfinex","BTCUSD",1771113007769,0.01684089,69879.0,69873.0,0.07155768]
["bitfinex","BTCUSD",1771113008431,4e-05,69874.0,69872.0,0.07135737]
["bitfinex","BTCUSD",1771113008622,4e-05,69874.0,69870.0,0.0243277]
["bitfinex","BTCUSD",1771113008623,4e-05,69874.0,69871.0,0.0243277]
["bitfinex","BTCUSD",1771113009244,4e-05,69874.0,69870.0,0.07156096]
["bitfinex","BTCUSD",1771113009649,4e-05,69874.0,69871.0,0.07156038]
["bitfinex","BTCUSD",1771113009849,0.07171134,69880.0,69872.0,0.07155917]
["bitfinex","BTCUSD",1771113010417,0.07155243,69879.0,69871.0,0.0715604]
["bitfinex","BTCUSD",1771113011066,0.07195243,69879.0,69871.0,0.0715604]
["bitfinex","BTCUSD",1771113011441,0.07195243,69879.0,69872.0,0.0715594]
["bitfinex","BTCUSD",1771113011848,0.07195243,69879.0,69871.0,0.07156016]
["bitfinex","BTCUSD",1771113012264,0.07155337,69878.0,69870.0,0.07155945]
["bitfinex","BTCUSD",1771113012666,0.07155337,69878.0,69871.0,0.07156021]
["bitfinex","BTCUSD",1771113012864,0.0004,69879.0,69874.0,0.07155641]
["bitfinex","BTCUSD",1771113013098,0.0004,69879.0,69875.0,0.07155533]
["bitfinex","BTCUSD",1771113013266,0.0004,69879.0,69873.0,0.07155777]
["bitfinex","BTCUSD",1771113014288,0.00021275,69879.0,69873.0,0.07155777]
["bitfinex","BTCUSD",1771113014465,5.903e-05,69879.0,69873.0,0.07155777]
["bitfinex","BTCUSD",1771113017158,5.903e-05,69879.0,69872.0,0.07155747]
["bitfinex","BTCUSD",1771113017563,0.07156122,69871.0,69859.0,0.28628923]
["bitfinex","BTCUSD",1771113017761,0.02343403,69872.0,69867.0,0.07156448]
["bitfinex","BTCUSD",1771113018200,0.02343403,69878.0,69871.0,0.07155977]
["bitfinex","BTCUSD",1771113018614,0.09498754,69878.0,69871.0,0.07155977]
["bitfinex","BTCUSD",1771113018818,0.02343403,69878.0,69872.0,0.07155879]
["bitfinex","BTCUSD",1771113019040,0.02343403,69878.0,69871.0,0.07155977]
["bitfinex","BTCUSD",1771113019677,0.09498742,69878.0,69871.0,0.07155977]
["bitfinex","BTCUSD",1771113020467,0.07155532,69876.0,69868.0,0.07156271]
["bitfinex","BTCUSD",1771113020868,0.07140161,69876.0,69868.0,0.07156271]
["bitfinex","BTCUSD",1771113021092,0.07124791,69876.0,69869.0,0.07156244]
["bitfinex","BTCUSD",1771113021736,0.07155526,69877.0,69869.0,0.07156244]
["bitfinex","BTCUSD",1771113023201,4e-05,69870.0,69869.0,0.07156244]
["bitfinex","BTCUSD",1771113023373,4e-05,69872.0,69869.0,0.07156244]
["bitfinex","BTCUSD",1771113024743,4e-05,69872.0,69869.0,0.07176244]
["bitfinex","BTCUSD",1771113025100,4e-05,69874.0,69869.0,0.07176244]
["bitfinex","BTCUSD",1771113025549,0.07199327,69878.0,69869.0,0.07176244]
["bitfinex","BTCUSD",1771113026140,0.07155614,69876.0,69869.0,0.0002]
["bitfinex","BTCUSD",1771113026349,0.00044,69878.0,69869.0,0.0002]
["bitfinex","BTCUSD",1771113026551,0.07156659,69865.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771113026754,0.09499973,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771113027375,0.0715657,69866.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771113028003,0.0715648,69867.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771113028380,0.0715648,69867.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771113028774,0.0715648,69867.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771113029356,0.0715648,69867.0,69858.0,0.07157347]
["bitfinex","BTCUSD",1771113029568,4e-05,69868.0,69855.0,0.02456657]
["bitfinex","BTCUSD",1771113029795,0.28625817,69867.0,69856.0,0.07181549]
["bitfinex","BTCUSD",1771113030000,0.3096922,69867.0,69856.0,0.07181549]
["bitfinex","BTCUSD",1771113030151,0.07156785,69864.0,69856.0,0.07181549]
["bitfinex","BTCUSD",1771113030672,0.07156785,69864.0,69857.0,0.50609443]
["bitfinex","BTCUSD",1771113030979,4e-05,69868.0,69863.0,0.07156799]
["bitfinex","BTCUSD",1771113031165,0.28644319,69868.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771113031358,0.3093822,69868.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771113031555,0.07141346,69865.0,69858.0,0.07161343]
["bitfinex","BTCUSD",1771113031762,0.07156482,69867.0,69859.0,0.07157186]
["bitfinex","BTCUSD",1771113032357,0.07156482,69867.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771113033815,0.07156623,69866.0,69861.0,0.0002]
["bitfinex","BTCUSD",1771113034890,0.07156623,69866.0,69858.0,0.05794053]
["bitfinex","BTCUSD",1771113035498,0.07156623,69866.0,69859.0,0.07157193]
["bitfinex","BTCUSD",1771113036223,4e-05,69868.0,69854.0,0.0002]
["bitfinex","BTCUSD",1771113036357,0.02343403,69860.0,69854.0,0.00024363]
["bitfinex","BTCUSD",1771113036564,0.07157282,69859.0,69854.0,0.00024363]
["bitfinex","BTCUSD",1771113036767,0.0715719,69860.0,69854.0,0.00024363]
["bitfinex","BTCUSD",1771113036987,0.07160431,69868.0,69859.0,0.07157241]
["bitfinex","BTCUSD",1771113037220,4e-05,69868.0,69854.0,0.03334271]
["bitfinex","BTCUSD",1771113037420,0.07156732,69865.0,69854.0,0.03334271]
["bitfinex","BTCUSD",1771113037632,0.07156784,69864.0,69857.0,0.07157442]
["bitfinex","BTCUSD",1771113037773,0.07156865,69863.0,69856.0,0.07157483]
["bitfinex","BTCUSD",1771113037968,0.07156784,69864.0,69856.0,0.07157483]
["bitfinex","BTCUSD",1771113038172,4e-05,69860.0,69856.0,0.07157483]
["bitfinex","BTCUSD",1771113039637,4e-05,69860.0,69856.0,0.07177483]
["bitfinex","BTCUSD",1771113039886,4e-05,69860.0,69857.0,0.07157473]
["bitfinex","BTCUSD",1771113040465,4e-05,69860.0,69856.0,0.07177542]
["bitfinex","BTCUSD",1771113041632,0.0001536,69865.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771113041838,0.07157328,69859.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771113042301,0.07157208,69860.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771113044287,0.0001536,69859.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771113044614,0.07156937,69863.0,69856.0,0.07177489]
["bitfinex","BTCUSD",1771113045576,0.07156937,69863.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771113045790,4e-05,69866.0,69856.0,0.0002]
["bitfinex","BTCUSD",1771113045986,0.07160651,69866.0,69859.0,0.0715724]
["bitfinex","BTCUSD",1771113047083,0.0714527,69866.0,69859.0,0.0715724]
["bitfinex","BTCUSD",1771113047321,4e-05,69868.0,69856.0,0.00024]
["bitfinex","BTCUSD",1771113047512,0.07160412,69868.0,69860.0,0.0715708]
["bitfinex","BTCUSD",1771113048785,4e-05,69868.0,69860.0,0.03313078]
["bitfinex","BTCUSD",1771113049026,0.07160363,69868.0,69861.0,0.0715699]
["bitfinex","BTCUSD",1771113049627,0.07160363,69868.0,69861.0,0.07157067]
["bitfinex","BTCUSD",1771113050611,4e-05,69868.0,69862.0,0.07156868]
["bitfinex","BTCUSD",1771113051452,0.07160366,69868.0,69861.0,0.07157046]
["bitfinex","BTCUSD",1771113052112,0.07144985,69868.0,69861.0,0.07157046]
["bitfinex","BTCUSD",1771113052567,0.00016,69870.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771113052765,0.02380614,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771113053265,4e-05,69860.0,69858.0,4e-05]
["bitfinex","BTCUSD",1771113059343,4e-05,69860.0,69856.0,0.07181563]
["bitfinex","BTCUSD",1771113059976,4e-05,69860.0,69858.0,0.07157372]
["bitfinex","BTCUSD",1771113060637,4e-05,69860.0,69857.0,0.07157437]
["bitfinex","BTCUSD",1771113060844,4e-05,69860.0,69858.0,0.07157366]
["bitfinex","BTCUSD",1771113061062,4e-05,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771113062831,4e-05,69860.0,69858.0,0.07177366]
["bitfinex","BTCUSD",1771113065926,4e-05,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771113067594,4e-05,69860.0,69854.0,0.34312363]
["bitfinex","BTCUSD",1771113067815,4e-05,69860.0,69856.0,0.07157514]
["bitfinex","BTCUSD",1771113068206,4e-05,69862.0,69856.0,0.07157514]
["bitfinex","BTCUSD",1771113068609,4e-05,69862.0,69857.0,0.07157475]
["bitfinex","BTCUSD",1771113069646,4e-05,69862.0,69857.0,0.07177475]
["bitfinex","BTCUSD",1771113070909,4e-05,69862.0,69858.0,0.07157372]
["bitfinex","BTCUSD",1771113071069,0.00044,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113071298,0.00044,69868.0,69862.0,0.07156909]
["bitfinex","BTCUSD",1771113071481,0.00044,69868.0,69862.0,0.41444909]
["bitfinex","BTCUSD",1771113071675,0.0289785,69867.0,69862.0,0.36209918]
["bitfinex","BTCUSD",1771113072047,0.0289785,69867.0,69862.0,0.3596118]
["bitfinex","BTCUSD",1771113073941,0.0289785,69867.0,69862.0,0.3429628]
["bitfinex","BTCUSD",1771113076832,0.10054316,69867.0,69862.0,0.3429628]
["bitfinex","BTCUSD",1771113078691,0.10094316,69867.0,69862.0,0.3429628]
["bitfinex","BTCUSD",1771113079537,0.0293785,69867.0,69862.0,0.3429628]
["bitfinex","BTCUSD",1771113083392,4e-05,69864.0,69862.0,0.3429628]
["bitfinex","BTCUSD",1771113084052,0.0293785,69867.0,69862.0,0.3429628]
["bitfinex","BTCUSD",1771113084228,0.0293785,69867.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771113084455,0.0293785,69867.0,69866.0,0.07152556]
["bitfinex","BTCUSD",1771113084836,0.0293785,69867.0,69866.0,8.28e-05]
["bitfinex","BTCUSD",1771113086439,0.0004,69867.0,69866.0,8.28e-05]
["bitfinex","BTCUSD",1771113086763,0.0004,69867.0,69862.0,0.34288]
["bitfinex","BTCUSD",1771113087379,0.0004,69864.0,69862.0,0.34288]
["bitfinex","BTCUSD",1771113089331,0.0004,69864.0,69862.0,0.32343209]
["bitfinex","BTCUSD",1771113090174,0.0289785,69863.0,69862.0,0.32343209]
["bitfinex","BTCUSD",1771113094458,0.0004,69867.0,69862.0,0.39500175]
["bitfinex","BTCUSD",1771113095964,0.0004,69867.0,69862.0,0.32363209]
["bitfinex","BTCUSD",1771113116297,9.245e-05,69867.0,69862.0,0.32363209]
["bitfinex","BTCUSD",1771113119767,9.245e-05,69867.0,69862.0,0.25372502]
["bitfinex","BTCUSD",1771113120648,0.07165727,69867.0,69862.0,0.25372502]
["bitfinex","BTCUSD",1771113120852,9.245e-05,69867.0,69856.0,0.0002063]
["bitfinex","BTCUSD",1771113121027,0.07157442,69858.0,69856.0,0.0002063]
["bitfinex","BTCUSD",1771113121186,0.09634264,69858.0,69856.0,0.0002063]
["bitfinex","BTCUSD",1771113121595,0.02476822,69858.0,69856.0,0.0002063]
["bitfinex","BTCUSD",1771113122015,4e-05,69872.0,69856.0,0.0002063]
["bitfinex","BTCUSD",1771113122230,0.28640736,69870.0,69858.0,0.071573]
["bitfinex","BTCUSD",1771113122564,0.0720043,69868.0,69859.0,0.12811207]
["bitfinex","BTCUSD",1771113122715,0.07165769,69867.0,69860.0,0.0715714]
["bitfinex","BTCUSD",1771113122920,0.07156562,69866.0,69859.0,0.07157189]
["bitfinex","BTCUSD",1771113123114,0.07156662,69865.0,69859.0,0.07157189]
["bitfinex","BTCUSD",1771113123542,0.07156562,69866.0,69859.0,0.07157189]
["bitfinex","BTCUSD",1771113123744,0.07156663,69865.0,69858.0,0.07157334]
["bitfinex","BTCUSD",1771113124544,0.07157056,69862.0,69856.0,0.0002063]
["bitfinex","BTCUSD",1771113124963,0.09633546,69865.0,69857.0,0.07157396]
["bitfinex","BTCUSD",1771113125302,0.07156724,69865.0,69857.0,0.07157396]
["bitfinex","BTCUSD",1771113125443,0.07156724,69865.0,69858.0,0.07157346]
["bitfinex","BTCUSD",1771113127127,0.07156592,69866.0,69859.0,0.07157261]
["bitfinex","BTCUSD",1771113127890,0.07156693,69865.0,69858.0,0.07177311]
["bitfinex","BTCUSD",1771113128347,4e-05,69860.0,69858.0,0.07177311]
["bitfinex","BTCUSD",1771113129436,4e-05,69860.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771113130873,0.07157566,69858.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771113131076,0.09634365,69857.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771113131276,0.02476822,69857.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771113131481,0.07157313,69859.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771113133487,0.07161664,69859.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771113133719,0.07161664,69859.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771113135776,4.351e-05,69859.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771113137148,4.351e-05,69859.0,69858.0,1.26e-05]
["bitfinex","BTCUSD",1771113137672,4.351e-05,69859.0,69858.0,0.07158636]
["bitfinex","BTCUSD",1771113137870,4.351e-05,69859.0,69858.0,1.26e-05]
["bitfinex","BTCUSD",1771113138084,4.351e-05,69859.0,69858.0,0.07158636]
["bitfinex","BTCUSD",1771113138243,4.351e-05,69859.0,69858.0,0.04700554]
["bitfinex","BTCUSD",1771113138647,4e-05,69862.0,69858.0,0.04700554]
["bitfinex","BTCUSD",1771113138844,0.07160565,69866.0,69859.0,0.07157204]
["bitfinex","BTCUSD",1771113139067,8.355e-05,69866.0,69856.0,0.31085813]
["bitfinex","BTCUSD",1771113139431,8.355e-05,69866.0,69856.0,0.28630088]
["bitfinex","BTCUSD",1771113139650,0.0236393,69866.0,69858.0,0.07157204]
["bitfinex","BTCUSD",1771113139850,0.0236393,69866.0,69859.0,0.07157175]
["bitfinex","BTCUSD",1771113140270,0.0004,69865.0,69859.0,0.07157175]
["bitfinex","BTCUSD",1771113141498,0.0004,69865.0,69860.0,0.07157155]
["bitfinex","BTCUSD",1771113141847,9.245e-05,69867.0,69859.0,0.02455725]
["bitfinex","BTCUSD",1771113142049,9.245e-05,69867.0,69859.0,0.31088962]
["bitfinex","BTCUSD",1771113142429,9.245e-05,69867.0,69863.0,0.07156799]
["bitfinex","BTCUSD",1771113142629,0.00044,69868.0,69863.0,0.02455725]
["bitfinex","BTCUSD",1771113142848,0.00044,69868.0,69864.0,0.02455725]
["bitfinex","BTCUSD",1771113143246,0.00044,69868.0,69864.0,0.09596456]
["bitfinex","BTCUSD",1771113144643,0.00044,69868.0,69865.0,0.07156655]
["bitfinex","BTCUSD",1771113145243,0.00044,69868.0,69866.0,0.07156471]
["bitfinex","BTCUSD",1771113145516,0.00044,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771113145685,0.00044,69868.0,69866.0,0.07156471]
["bitfinex","BTCUSD",1771113147724,0.00044,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771113147725,1e-08,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771113147949,1e-08,69872.0,69865.0,0.28626418]
["bitfinex","BTCUSD",1771113148166,1e-08,69872.0,69869.0,0.07156157]
["bitfinex","BTCUSD",1771113148974,1e-08,69872.0,69868.0,0.07156157]
["bitfinex","BTCUSD",1771113149190,1e-08,69872.0,69867.0,0.0715642]
["bitfinex","BTCUSD",1771113149342,1e-08,69872.0,69868.0,0.07156349]
["bitfinex","BTCUSD",1771113150687,1e-08,69872.0,69868.0,0.07156281]
["bitfinex","BTCUSD",1771113151040,1e-08,69872.0,69868.0,0.07156331]
["bitfinex","BTCUSD",1771113151404,1e-08,69872.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771113152983,1e-08,69872.0,69869.0,0.07151835]
["bitfinex","BTCUSD",1771113153604,1e-08,69872.0,69868.0,0.07156331]
["bitfinex","BTCUSD",1771113154745,1e-08,69872.0,69866.0,0.07156521]
["bitfinex","BTCUSD",1771113154953,1e-08,69872.0,69866.0,0.07156542]
["bitfinex","BTCUSD",1771113155148,1e-08,69872.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113155149,0.07156811,69864.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113155346,0.07157062,69862.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113155545,0.07157062,69863.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113155747,0.07156967,69862.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113156127,0.13101315,69862.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113156562,0.05944348,69862.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113158413,4e-05,69860.0,69859.0,0.00020355]
["bitfinex","BTCUSD",1771113159051,0.07161171,69860.0,69859.0,0.00020355]
["bitfinex","BTCUSD",1771113159529,0.09516746,69860.0,69859.0,0.00020355]
["bitfinex","BTCUSD",1771113161389,0.09516746,69860.0,69859.0,1.615e-05]
["bitfinex","BTCUSD",1771113161596,0.13100059,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113162943,0.05942733,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113166237,0.05942733,69859.0,69857.0,0.07177474]
["bitfinex","BTCUSD",1771113166470,0.05942733,69859.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771113166664,0.05942733,69859.0,69857.0,0.07177474]
["bitfinex","BTCUSD",1771113167089,0.05942733,69859.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771113167259,0.05942733,69859.0,69857.0,0.07177474]
["bitfinex","BTCUSD",1771113167871,0.00044,69862.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1771113168487,0.00044,69862.0,69857.0,0.07177451]
["bitfinex","BTCUSD",1771113168930,0.00044,69862.0,69857.0,0.0002]
["bitfinex","BTCUSD",1771113169230,0.00044,69862.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771113169943,0.07201001,69862.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771113172601,0.0245783,69862.0,69853.0,0.0002]
["bitfinex","BTCUSD",1771113172730,0.0245783,69862.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771113172731,0.07157878,69854.0,69850.0,0.00036]
["bitfinex","BTCUSD",1771113172938,0.09571708,69854.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113173139,0.0715792,69853.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113173997,0.07157861,69854.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113175260,0.07157896,69853.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113175637,0.07158003,69852.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113176808,0.07157914,69853.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113177655,0.09571862,69852.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113178008,0.07158093,69851.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113178511,0.07157914,69853.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113178512,0.0715802,69852.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113178895,0.07157908,69853.0,69850.0,0.00040351]
["bitfinex","BTCUSD",1771113180598,0.2863107,69855.0,69846.0,0.34292]
["bitfinex","BTCUSD",1771113180798,0.07158239,69850.0,69846.0,0.34292]
["bitfinex","BTCUSD",1771113181225,0.07158239,69850.0,69845.0,0.0002]
["bitfinex","BTCUSD",1771113181226,0.28631554,69853.0,69842.0,0.0001309]
["bitfinex","BTCUSD",1771113181415,0.07158809,69845.0,69842.0,0.0001309]
["bitfinex","BTCUSD",1771113182365,0.07158824,69844.0,69842.0,0.0001309]
["bitfinex","BTCUSD",1771113182904,0.07158824,69844.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771113182905,0.03099774,69845.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771113183121,0.00012,69850.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771113183122,0.0241383,69843.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771113183315,0.07159422,69839.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771113185575,0.09572816,69843.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771113185778,0.07158913,69844.0,69836.0,0.07179621]
["bitfinex","BTCUSD",1771113186188,0.07158652,69846.0,69836.0,0.0002]
["bitfinex","BTCUSD",1771113186370,0.0715882,69844.0,69837.0,0.07159448]
["bitfinex","BTCUSD",1771113186569,0.07158838,69844.0,69837.0,0.07159448]
["bitfinex","BTCUSD",1771113188422,4e-05,69838.0,69837.0,0.07159448]
["bitfinex","BTCUSD",1771113189051,4e-05,69838.0,69836.0,0.07179433]
["bitfinex","BTCUSD",1771113190024,4e-05,69838.0,69836.0,0.0959415]
["bitfinex","BTCUSD",1771113190424,4e-05,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771113190827,4e-05,69838.0,69837.0,0.07191458]
["bitfinex","BTCUSD",1771113191048,4e-05,69842.0,69839.0,0.02382787]
["bitfinex","BTCUSD",1771113191451,4e-05,69842.0,69837.0,0.09574245]
["bitfinex","BTCUSD",1771113194078,0.00104,69842.0,69837.0,0.09574245]
["bitfinex","BTCUSD",1771113195327,4e-05,69842.0,69837.0,0.09574245]
["bitfinex","BTCUSD",1771113195556,4e-05,69842.0,69837.0,0.07191458]
["bitfinex","BTCUSD",1771113195734,4e-05,69842.0,69838.0,0.02405547]
["bitfinex","BTCUSD",1771113195911,4e-05,69842.0,69838.0,0.0003193]
["bitfinex","BTCUSD",1771113196335,4e-05,69842.0,69833.0,0.0001259]
["bitfinex","BTCUSD",1771113196547,0.07159909,69834.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771113196828,0.07159972,69833.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771113197146,0.07159401,69839.0,69831.0,0.07160072]
["bitfinex","BTCUSD",1771113197341,0.02382794,69840.0,69831.0,0.07160142]
["bitfinex","BTCUSD",1771113197547,0.07159348,69839.0,69832.0,0.07159967]
["bitfinex","BTCUSD",1771113197806,0.07159302,69841.0,69832.0,0.00043547]
["bitfinex","BTCUSD",1771113198033,0.07163095,69842.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771113198289,4e-05,69842.0,69834.0,0.07159757]
["bitfinex","BTCUSD",1771113198496,4e-05,69842.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771113198497,0.07159281,69840.0,69833.0,0.07159901]
["bitfinex","BTCUSD",1771113198955,0.07163207,69842.0,69833.0,0.07159901]
["bitfinex","BTCUSD",1771113199186,0.07163207,69842.0,69833.0,0.09565448]
["bitfinex","BTCUSD",1771113199610,0.07159229,69840.0,69833.0,0.09565448]
["bitfinex","BTCUSD",1771113202774,0.07159328,69839.0,69833.0,0.02405547]
["bitfinex","BTCUSD",1771113203205,4e-05,69834.0,69832.0,0.07199555]
["bitfinex","BTCUSD",1771113203786,4e-05,69834.0,69833.0,0.0002]
["bitfinex","BTCUSD",1771113204202,4e-05,69834.0,69830.0,1e-08]
["bitfinex","BTCUSD",1771113204402,0.07160216,69831.0,69826.0,0.0003259]
["bitfinex","BTCUSD",1771113204603,0.07160216,69831.0,69826.0,0.00036946]
["bitfinex","BTCUSD",1771113205079,0.07160328,69830.0,69826.0,0.00036946]
["bitfinex","BTCUSD",1771113205281,0.07160357,69829.0,69826.0,0.00036946]
["bitfinex","BTCUSD",1771113205899,0.07160001,69833.0,69826.0,0.00036946]
["bitfinex","BTCUSD",1771113206066,0.07163851,69834.0,69826.0,0.0719754]
["bitfinex","BTCUSD",1771113206449,0.07159954,69833.0,69826.0,0.0719754]
["bitfinex","BTCUSD",1771113206849,0.07160204,69831.0,69826.0,0.00036946]
["bitfinex","BTCUSD",1771113207838,0.07160314,69830.0,69826.0,0.00036946]
["bitfinex","BTCUSD",1771113208616,0.28640269,69832.0,69826.0,0.00036946]
["bitfinex","BTCUSD",1771113208761,0.07160143,69831.0,69826.0,0.00036946]
["bitfinex","BTCUSD",1771113209381,0.07160438,69829.0,69826.0,0.00036946]
["bitfinex","BTCUSD",1771113210013,4e-05,69834.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771113210210,4e-05,69834.0,69819.0,0.0003659]
["bitfinex","BTCUSD",1771113210211,0.05590517,69820.0,69815.0,0.07161715]
["bitfinex","BTCUSD",1771113210468,0.05590517,69820.0,69814.0,0.17041262]
["bitfinex","BTCUSD",1771113210900,0.05590517,69820.0,69814.0,0.17041418]
["bitfinex","BTCUSD",1771113211778,0.12751788,69820.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771113212228,0.12751788,69820.0,69812.0,0.0003259]
["bitfinex","BTCUSD",1771113212229,0.05590517,69820.0,69812.0,0.0003259]
["bitfinex","BTCUSD",1771113212440,0.07161659,69817.0,69812.0,0.0003259]
["bitfinex","BTCUSD",1771113215072,0.07161659,69817.0,69811.0,0.3416459]
["bitfinex","BTCUSD",1771113215810,0.05590517,69816.0,69810.0,0.07174258]
["bitfinex","BTCUSD",1771113216588,0.05590517,69816.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771113217002,0.05590517,69816.0,69810.0,0.07174268]
["bitfinex","BTCUSD",1771113217533,0.05590517,69816.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771113218032,0.02382794,69827.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771113218235,0.07161104,69822.0,69815.0,0.07153784]
["bitfinex","BTCUSD",1771113218451,4e-05,69816.0,69815.0,0.07153784]
["bitfinex","BTCUSD",1771113218655,4e-05,69820.0,69816.0,0.07161678]
["bitfinex","BTCUSD",1771113218976,4e-05,69820.0,69815.0,0.07161754]
["bitfinex","BTCUSD",1771113219171,4e-05,69820.0,69816.0,0.07161668]
["bitfinex","BTCUSD",1771113219599,4e-05,69820.0,69815.0,0.07161754]
["bitfinex","BTCUSD",1771113219729,4e-05,69820.0,69816.0,0.07161609]
["bitfinex","BTCUSD",1771113219936,0.0716488,69824.0,69810.0,0.43121172]
["bitfinex","BTCUSD",1771113220287,0.0716488,69824.0,69817.0,0.07161559]
["bitfinex","BTCUSD",1771113220498,0.07160968,69823.0,69816.0,0.07161647]
["bitfinex","BTCUSD",1771113220705,0.07161158,69822.0,69814.0,0.07161808]
["bitfinex","BTCUSD",1771113221664,0.07161208,69821.0,69814.0,0.07161808]
["bitfinex","BTCUSD",1771113223308,0.07161208,69821.0,69813.0,0.07161948]
["bitfinex","BTCUSD",1771113223652,0.07161294,69820.0,69813.0,0.07161948]
["bitfinex","BTCUSD",1771113223829,0.07161158,69822.0,69814.0,0.07161881]
["bitfinex","BTCUSD",1771113223830,0.07161202,69821.0,69814.0,0.07161881]
["bitfinex","BTCUSD",1771113225865,0.07164951,69824.0,69812.0,0.0716207]
["bitfinex","BTCUSD",1771113226136,0.07161165,69822.0,69815.0,0.07161686]
["bitfinex","BTCUSD",1771113226349,0.07161187,69821.0,69814.0,0.07181864]
["bitfinex","BTCUSD",1771113233315,4e-05,69816.0,69814.0,0.07181864]
["bitfinex","BTCUSD",1771113234512,4e-05,69816.0,69815.0,0.15376855]
["bitfinex","BTCUSD",1771113235098,4e-05,69818.0,69815.0,0.15376855]
["bitfinex","BTCUSD",1771113236543,4e-05,69818.0,69816.0,0.15376855]
["bitfinex","BTCUSD",1771113237279,4e-05,69818.0,69814.0,0.07181864]
["bitfinex","BTCUSD",1771113237458,4e-05,69818.0,69814.0,0.22558719]
["bitfinex","BTCUSD",1771113237661,4e-05,69818.0,69815.0,0.15376855]
["bitfinex","BTCUSD",1771113239252,4e-05,69818.0,69814.0,0.15396855]
["bitfinex","BTCUSD",1771113239459,4e-05,69818.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771113239642,0.07161693,69816.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771113240558,0.07161798,69815.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771113240756,0.07161798,69815.0,69810.0,0.00032]
["bitfinex","BTCUSD",1771113241147,0.07161643,69817.0,69810.0,0.00032]
["bitfinex","BTCUSD",1771113241346,0.07161643,69817.0,69810.0,0.0719429]
["bitfinex","BTCUSD",1771113241777,0.07161687,69816.0,69810.0,0.00032]
["bitfinex","BTCUSD",1771113242391,0.07165525,69818.0,69811.0,0.07162129]
["bitfinex","BTCUSD",1771113242796,0.07165525,69818.0,69811.0,0.11433138]
["bitfinex","BTCUSD",1771113243202,0.07165525,69818.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771113245103,4e-05,69818.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771113245306,0.07165515,69818.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771113245795,0.07165524,69818.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771113246017,4e-05,69818.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771113246820,4e-05,69818.0,69813.0,0.05979571]
["bitfinex","BTCUSD",1771113247046,4e-05,69818.0,69814.0,0.12878377]
["bitfinex","BTCUSD",1771113247251,4e-05,69818.0,69815.0,0.07161721]
["bitfinex","BTCUSD",1771113252780,4e-05,69818.0,69814.0,0.12898377]
["bitfinex","BTCUSD",1771113254762,4e-05,69818.0,69814.0,0.05736569]
["bitfinex","BTCUSD",1771113255359,4e-05,69818.0,69815.0,0.12878293]
["bitfinex","BTCUSD",1771113255990,4e-05,69818.0,69815.0,0.05716569]
["bitfinex","BTCUSD",1771113256931,4e-05,69818.0,69814.0,0.07181691]
["bitfinex","BTCUSD",1771113256932,0.00016,69830.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771113257140,0.05893325,69839.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771113257141,0.07159469,69838.0,69828.0,0.07160378]
["bitfinex","BTCUSD",1771113257354,0.00069247,69835.0,69829.0,0.07160296]
["bitfinex","BTCUSD",1771113258081,0.00069247,69835.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1771113258425,0.00069247,69835.0,69830.0,0.05716569]
["bitfinex","BTCUSD",1771113258875,0.0004,69832.0,69830.0,0.05716569]
["bitfinex","BTCUSD",1771113262217,0.00069247,69835.0,69830.0,0.05716569]
["bitfinex","BTCUSD",1771113262632,0.07211321,69840.0,69832.0,0.07159956]
["bitfinex","BTCUSD",1771113262848,0.07254924,69840.0,69832.0,0.07159956]
["bitfinex","BTCUSD",1771113263251,4e-05,69836.0,69832.0,0.07155956]
["bitfinex","BTCUSD",1771113263466,4e-05,69836.0,69830.0,0.48835208]
["bitfinex","BTCUSD",1771113263677,4e-05,69836.0,69830.0,0.12876776]
["bitfinex","BTCUSD",1771113264290,0.07159752,69835.0,69830.0,0.05716569]
["bitfinex","BTCUSD",1771113264539,4e-05,69836.0,69830.0,0.05716569]
["bitfinex","BTCUSD",1771113264731,0.07159733,69835.0,69830.0,0.05716569]
["bitfinex","BTCUSD",1771113264955,0.0715986,69834.0,69827.0,0.07160476]
["bitfinex","BTCUSD",1771113265159,0.0004,69832.0,69827.0,0.07160476]
["bitfinex","BTCUSD",1771113265330,0.0004,69832.0,69827.0,0.12877045]
["bitfinex","BTCUSD",1771113265534,0.0004,69832.0,69828.0,0.05716569]
["bitfinex","BTCUSD",1771113269197,0.0004,69832.0,69828.0,0.12877016]
["bitfinex","BTCUSD",1771113270617,0.0004,69832.0,69830.0,0.07160167]
["bitfinex","BTCUSD",1771113271022,0.0004,69832.0,69831.0,0.12876712]
["bitfinex","BTCUSD",1771113271852,0.0004,69832.0,69831.0,0.05716569]
["bitfinex","BTCUSD",1771113273962,0.0004,69835.0,69832.0,0.05716569]
["bitfinex","BTCUSD",1771113274171,0.0006018,69844.0,69836.0,0.05716569]
["bitfinex","BTCUSD",1771113274398,0.0006018,69844.0,69840.0,0.05716569]
["bitfinex","BTCUSD",1771113274795,0.0006018,69844.0,69834.0,0.05716569]
["bitfinex","BTCUSD",1771113275196,0.07158975,69843.0,69836.0,0.07159565]
["bitfinex","BTCUSD",1771113276993,0.07158975,69843.0,69832.0,0.71758662]
["bitfinex","BTCUSD",1771113276994,0.02926641,69842.0,69826.0,0.05720569]
["bitfinex","BTCUSD",1771113277219,0.07159627,69837.0,69830.0,0.07176213]
["bitfinex","BTCUSD",1771113277775,0.07159596,69838.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771113277776,0.07159638,69836.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771113278294,4e-05,69832.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771113279542,4e-05,69832.0,69830.0,0.07176241]
["bitfinex","BTCUSD",1771113280576,4e-05,69832.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771113281178,0.06851569,69837.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771113281567,0.06851569,69837.0,69830.0,0.07176224]
["bitfinex","BTCUSD",1771113281767,0.06851569,69837.0,69830.0,0.07196224]
["bitfinex","BTCUSD",1771113282066,0.0004,69835.0,69830.0,0.07196224]
["bitfinex","BTCUSD",1771113285947,0.0004,69835.0,69831.0,0.07160142]
["bitfinex","BTCUSD",1771113286255,0.10092668,69834.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771113286462,0.07159924,69834.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771113286668,0.07159836,69834.0,69826.0,0.00047603]
["bitfinex","BTCUSD",1771113287229,0.07160021,69833.0,69826.0,0.00047603]
["bitfinex","BTCUSD",1771113288091,0.07160041,69832.0,69826.0,0.00047603]
["bitfinex","BTCUSD",1771113289495,0.0004,69835.0,69826.0,0.00047603]
["bitfinex","BTCUSD",1771113289696,0.0004,69835.0,69828.0,0.07160416]
["bitfinex","BTCUSD",1771113290883,0.0004,69835.0,69827.0,0.05716569]
["bitfinex","BTCUSD",1771113291096,8.5e-05,69838.0,69833.0,0.12876448]
["bitfinex","BTCUSD",1771113291297,8.5e-05,69838.0,69832.0,0.05716569]
["bitfinex","BTCUSD",1771113291298,4e-05,69838.0,69832.0,0.05716569]
["bitfinex","BTCUSD",1771113291728,4e-05,69838.0,69833.0,0.12876454]
["bitfinex","BTCUSD",1771113291937,4e-05,69838.0,69834.0,0.05716569]
["bitfinex","BTCUSD",1771113292166,0.001,69835.0,69834.0,0.05716569]
["bitfinex","BTCUSD",1771113292736,4e-05,69838.0,69834.0,0.05716569]
["bitfinex","BTCUSD",1771113293300,4e-05,69836.0,69834.0,0.05716569]
["bitfinex","BTCUSD",1771113300300,4e-05,69836.0,69832.0,0.12876417]
["bitfinex","BTCUSD",1771113300669,0.07159976,69833.0,69826.0,0.07228194]
["bitfinex","BTCUSD",1771113300900,0.07159976,69833.0,69826.0,0.07224194]
["bitfinex","BTCUSD",1771113301326,0.07160029,69833.0,69826.0,0.00063603]
["bitfinex","BTCUSD",1771113301757,0.07160118,69832.0,69826.0,0.07224257]
["bitfinex","BTCUSD",1771113301964,0.07159964,69833.0,69826.0,0.07224257]
["bitfinex","BTCUSD",1771113302575,0.07159964,69833.0,69820.0,0.05728569]
["bitfinex","BTCUSD",1771113302576,0.02929278,69835.0,69817.0,0.34316]
["bitfinex","BTCUSD",1771113302786,0.07160932,69824.0,69817.0,0.4149057]
["bitfinex","BTCUSD",1771113303206,0.07160932,69824.0,69817.0,0.0719457]
["bitfinex","BTCUSD",1771113305664,0.07172321,69830.0,69817.0,0.00033067]
["bitfinex","BTCUSD",1771113305864,0.07160525,69828.0,69820.0,0.07161181]
["bitfinex","BTCUSD",1771113306433,0.00012,69830.0,69818.0,0.07161398]
["bitfinex","BTCUSD",1771113306870,0.07160451,69828.0,69818.0,0.07161398]
["bitfinex","BTCUSD",1771113307896,0.07160618,69827.0,69820.0,0.07161259]
["bitfinex","BTCUSD",1771113308345,4e-05,69822.0,69820.0,0.07157259]
["bitfinex","BTCUSD",1771113309991,4e-05,69826.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771113310628,4e-05,69826.0,69821.0,0.12877738]
["bitfinex","BTCUSD",1771113310832,4e-05,69826.0,69822.0,0.07161063]
["bitfinex","BTCUSD",1771113311261,4e-05,69826.0,69821.0,0.12877729]
["bitfinex","BTCUSD",1771113311512,4e-05,69826.0,69821.0,0.0716116]
["bitfinex","BTCUSD",1771113313333,4e-05,69826.0,69820.0,0.0716124]
["bitfinex","BTCUSD",1771113313702,4e-05,69826.0,69817.0,0.05749636]
["bitfinex","BTCUSD",1771113313924,0.07160775,69825.0,69817.0,0.05749636]
["bitfinex","BTCUSD",1771113314126,0.0716093,69824.0,69817.0,0.12911207]
["bitfinex","BTCUSD",1771113314326,0.07160775,69825.0,69817.0,0.12911207]
["bitfinex","BTCUSD",1771113314947,0.07160775,69825.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113315753,0.0716484,69826.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113315921,0.07160759,69825.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113316764,0.07164723,69826.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113317308,0.07160759,69825.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113318574,0.07164697,69826.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113319595,0.07160769,69825.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113321200,0.07164695,69826.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113323612,4e-05,69826.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113325426,4e-05,69826.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771113325427,0.07161374,69820.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771113326011,0.07164759,69826.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771113326218,4e-05,69826.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771113326418,4e-05,69826.0,69816.0,0.07181608]
["bitfinex","BTCUSD",1771113326573,0.07161032,69823.0,69816.0,0.07181608]
["bitfinex","BTCUSD",1771113326779,0.0716096,69824.0,69817.0,0.07161535]
["bitfinex","BTCUSD",1771113326998,0.07160997,69823.0,69816.0,0.07181659]
["bitfinex","BTCUSD",1771113327200,0.0716096,69824.0,69817.0,0.07161559]
["bitfinex","BTCUSD",1771113327451,4e-05,69826.0,69816.0,0.05736569]
["bitfinex","BTCUSD",1771113327651,4e-05,69826.0,69820.0,0.07161179]
["bitfinex","BTCUSD",1771113328063,4e-05,69826.0,69823.0,0.05716569]
["bitfinex","BTCUSD",1771113328269,4e-05,69826.0,69824.0,0.05716569]
["bitfinex","BTCUSD",1771113328495,0.07160435,69829.0,69824.0,0.02347863]
["bitfinex","BTCUSD",1771113328711,0.07160357,69829.0,69825.0,0.08064432]
["bitfinex","BTCUSD",1771113328918,0.07160357,69829.0,69825.0,0.05716569]
["bitfinex","BTCUSD",1771113329350,0.00016,69830.0,69826.0,0.02347863]
["bitfinex","BTCUSD",1771113329563,0.00016,69830.0,69826.0,0.08064432]
["bitfinex","BTCUSD",1771113330787,0.00016,69830.0,69827.0,0.07160487]
["bitfinex","BTCUSD",1771113330986,0.00026613,69830.0,69827.0,0.07160487]
["bitfinex","BTCUSD",1771113331393,0.00066613,69830.0,69818.0,0.0002]
["bitfinex","BTCUSD",1771113331604,0.07226926,69830.0,69818.0,0.0002]
["bitfinex","BTCUSD",1771113331773,0.00066613,69830.0,69819.0,0.05716569]
["bitfinex","BTCUSD",1771113332136,0.00066613,69830.0,69825.0,0.12877248]
["bitfinex","BTCUSD",1771113332362,0.00066613,69830.0,69818.0,0.0002]
["bitfinex","BTCUSD",1771113332597,0.07161158,69822.0,69818.0,0.0002]
["bitfinex","BTCUSD",1771113333229,0.07160724,69826.0,69819.0,0.07161312]
["bitfinex","BTCUSD",1771113333405,0.07160901,69824.0,69818.0,0.0002]
["bitfinex","BTCUSD",1771113337283,0.07160901,69824.0,69817.0,0.07161517]
["bitfinex","BTCUSD",1771113338433,0.07160901,69824.0,69817.0,0.07157517]
["bitfinex","BTCUSD",1771113338434,4e-05,69818.0,69817.0,0.07157517]
["bitfinex","BTCUSD",1771113338574,4e-05,69818.0,69817.0,0.15221949]
["bitfinex","BTCUSD",1771113338774,4e-05,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771113338978,0.0004,69826.0,69822.0,0.07161031]
["bitfinex","BTCUSD",1771113339412,0.0004,69826.0,69823.0,0.05716569]
["bitfinex","BTCUSD",1771113341120,0.0004,69826.0,69823.0,0.12877488]
["bitfinex","BTCUSD",1771113341456,0.0004,69826.0,69824.0,0.05716569]
["bitfinex","BTCUSD",1771113346948,0.00066613,69830.0,69823.0,0.05716569]
["bitfinex","BTCUSD",1771113347308,0.00066613,69830.0,69826.0,0.05716569]
["bitfinex","BTCUSD",1771113348585,0.00066613,69830.0,69824.0,0.07160833]
["bitfinex","BTCUSD",1771113351312,0.00066613,69830.0,69825.0,0.12877292]
["bitfinex","BTCUSD",1771113352223,0.00066613,69830.0,69825.0,0.07160723]
["bitfinex","BTCUSD",1771113352421,0.00066613,69830.0,69826.0,0.05716569]
["bitfinex","BTCUSD",1771113353353,4e-05,69828.0,69826.0,0.05716569]
["bitfinex","BTCUSD",1771113354338,4e-05,69834.0,69826.0,0.05716569]
["bitfinex","BTCUSD",1771113354541,0.0004,69837.0,69831.0,0.07160076]
["bitfinex","BTCUSD",1771113354821,0.0004,69837.0,69828.0,0.01916192]
["bitfinex","BTCUSD",1771113354822,0.0004,69837.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771113355034,0.0004,69837.0,69831.0,0.05716569]
["bitfinex","BTCUSD",1771113355298,0.0004,69837.0,69834.0,0.05716569]
["bitfinex","BTCUSD",1771113356017,0.0004,69837.0,69827.0,0.43095898]
["bitfinex","BTCUSD",1771113356222,0.0004,69837.0,69836.0,0.05716569]
["bitfinex","BTCUSD",1771113360405,0.0004,69837.0,69831.0,0.07160069]
["bitfinex","BTCUSD",1771113360740,0.0004,69837.0,69832.0,0.12876562]
["bitfinex","BTCUSD",1771113361379,0.0004,69837.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113361727,0.07160425,69829.0,69822.0,0.00030613]
["bitfinex","BTCUSD",1771113362043,0.07160425,69829.0,69822.0,0.07191658]
["bitfinex","BTCUSD",1771113366514,0.07160283,69830.0,69823.0,0.07160961]
["bitfinex","BTCUSD",1771113367034,0.0004,69837.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1771113367235,0.0004,69837.0,69829.0,0.12876865]
["bitfinex","BTCUSD",1771113367427,0.07159656,69836.0,69829.0,0.12876865]
["bitfinex","BTCUSD",1771113367964,0.07159744,69835.0,69829.0,0.05716569]
["bitfinex","BTCUSD",1771113368165,0.07159921,69834.0,69829.0,0.05716569]
["bitfinex","BTCUSD",1771113368343,4e-05,69830.0,69829.0,0.05712569]
["bitfinex","BTCUSD",1771113369436,4e-05,69830.0,69829.0,0.12872917]
["bitfinex","BTCUSD",1771113369822,4e-05,69834.0,69825.0,0.01916192]
["bitfinex","BTCUSD",1771113370028,0.0004,69837.0,69831.0,0.05714569]
["bitfinex","BTCUSD",1771113370500,0.07199529,69837.0,69830.0,0.07160154]
["bitfinex","BTCUSD",1771113371287,0.0715992,69834.0,69827.0,0.05714569]
["bitfinex","BTCUSD",1771113371469,0.0004,69837.0,69824.0,0.0716486]
["bitfinex","BTCUSD",1771113372082,0.07160143,69832.0,69824.0,0.0716486]
["bitfinex","BTCUSD",1771113372511,0.07160143,69831.0,69824.0,0.0716486]
["bitfinex","BTCUSD",1771113373085,0.0004,69837.0,69824.0,0.0716486]
["bitfinex","BTCUSD",1771113373086,0.0004,69837.0,69829.0,0.07160246]
["bitfinex","BTCUSD",1771113373311,0.0715969,69836.0,69829.0,0.07160246]
["bitfinex","BTCUSD",1771113373899,0.0004,69837.0,69831.0,0.05714569]
["bitfinex","BTCUSD",1771113374335,0.0004,69837.0,69828.0,0.07160275]
["bitfinex","BTCUSD",1771113375119,0.0004,69837.0,69828.0,0.05714569]
["bitfinex","BTCUSD",1771113375327,0.07199537,69837.0,69830.0,0.07160199]
["bitfinex","BTCUSD",1771113375735,0.07199537,69837.0,69830.0,0.12874768]
["bitfinex","BTCUSD",1771113375934,0.07159656,69836.0,69830.0,0.05714569]
["bitfinex","BTCUSD",1771113376133,0.07199549,69837.0,69830.0,0.12874814]
["bitfinex","BTCUSD",1771113376737,0.07199549,69837.0,69830.0,0.05714569]
["bitfinex","BTCUSD",1771113377416,0.07159641,69836.0,69830.0,0.05714569]
["bitfinex","BTCUSD",1771113378459,0.07199564,69837.0,69830.0,0.05714569]
["bitfinex","BTCUSD",1771113378912,0.07199564,69837.0,69830.0,0.1287481]
["bitfinex","BTCUSD",1771113379482,0.0715964,69836.0,69830.0,0.05714569]
["bitfinex","BTCUSD",1771113380089,0.07159735,69835.0,69830.0,0.05714569]
["bitfinex","BTCUSD",1771113380268,0.07159837,69834.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771113380845,0.0715964,69836.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771113381044,0.0715964,69836.0,69829.0,0.07180277]
["bitfinex","BTCUSD",1771113381580,0.07159734,69835.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771113383014,0.07159847,69834.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771113383219,4e-05,69828.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771113383653,4e-05,69828.0,69822.0,0.07195617]
["bitfinex","BTCUSD",1771113384246,4e-05,69828.0,69824.0,0.07164775]
["bitfinex","BTCUSD",1771113384454,4e-05,69828.0,69825.0,0.07160711]
["bitfinex","BTCUSD",1771113384656,4e-05,69832.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771113384857,4e-05,69832.0,69827.0,0.05714569]
["bitfinex","BTCUSD",1771113385029,4e-05,69832.0,69830.0,0.05714569]
["bitfinex","BTCUSD",1771113385209,4e-05,69832.0,69830.0,0.12874807]
["bitfinex","BTCUSD",1771113385421,4e-05,69832.0,69827.0,0.2864207]
["bitfinex","BTCUSD",1771113385635,4e-05,69832.0,69830.0,0.05714569]
["bitfinex","BTCUSD",1771113385842,4e-05,69832.0,69829.0,0.0002]
["bitfinex","BTCUSD",1771113387121,4e-05,69832.0,69827.0,0.04850863]
["bitfinex","BTCUSD",1771113387317,4e-05,69832.0,69828.0,0.05714569]
["bitfinex","BTCUSD",1771113388503,4e-05,69832.0,69829.0,0.07160345]
["bitfinex","BTCUSD",1771113388892,4e-05,69832.0,69828.0,0.12874978]
["bitfinex","BTCUSD",1771113389485,4e-05,69832.0,69826.0,0.07160567]
["bitfinex","BTCUSD",1771113391077,0.07160347,69830.0,69824.0,0.05714569]
["bitfinex","BTCUSD",1771113392647,0.07160337,69831.0,69824.0,0.12875426]
["bitfinex","BTCUSD",1771113393486,0.07164078,69832.0,69824.0,0.05714569]
["bitfinex","BTCUSD",1771113393695,4e-05,69832.0,69827.0,0.07160478]
["bitfinex","BTCUSD",1771113395686,4e-05,69832.0,69826.0,0.07180612]
["bitfinex","BTCUSD",1771113398177,4e-05,69828.0,69826.0,0.07180612]
["bitfinex","BTCUSD",1771113398379,4e-05,69828.0,69826.0,0.12895181]
["bitfinex","BTCUSD",1771113400490,4e-05,69828.0,69826.0,0.05734569]
["bitfinex","BTCUSD",1771113400676,4e-05,69828.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771113400908,0.07160143,69831.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771113401094,0.07160264,69830.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771113401819,0.07164223,69832.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771113402044,0.07160211,69831.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771113403339,4e-05,69832.0,69828.0,0.07160395]
["bitfinex","BTCUSD",1771113403876,4e-05,69832.0,69826.0,0.07180575]
["bitfinex","BTCUSD",1771113404263,4e-05,69832.0,69827.0,0.0716052]
["bitfinex","BTCUSD",1771113408326,0.00044,69832.0,69827.0,0.0716052]
["bitfinex","BTCUSD",1771113411250,0.00044,69832.0,69826.0,0.0157907]
["bitfinex","BTCUSD",1771113412402,0.00044,69832.0,69827.0,0.07160491]
["bitfinex","BTCUSD",1771113413367,4e-05,69830.0,69827.0,0.07156491]
["bitfinex","BTCUSD",1771113415016,4e-05,69834.0,69832.0,0.0715998]
["bitfinex","BTCUSD",1771113415168,4e-05,69834.0,69832.0,0.12874549]
["bitfinex","BTCUSD",1771113415371,4e-05,69834.0,69832.0,0.05010182]
["bitfinex","BTCUSD",1771113415613,4e-05,69834.0,69831.0,0.07160106]
["bitfinex","BTCUSD",1771113416388,0.0004,69832.0,69831.0,0.07160106]
["bitfinex","BTCUSD",1771113416940,0.0005256,69847.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771113417141,0.07158012,69852.0,69843.0,0.05714569]
["bitfinex","BTCUSD",1771113417315,0.07158012,69852.0,69845.0,0.07158697]
["bitfinex","BTCUSD",1771113417512,0.07198113,69851.0,69844.0,0.0715879]
["bitfinex","BTCUSD",1771113417718,0.07198113,69851.0,69844.0,0.12873359]
["bitfinex","BTCUSD",1771113417916,0.0004,69851.0,69842.0,0.05714569]
["bitfinex","BTCUSD",1771113418324,0.00083605,69851.0,69845.0,0.07158606]
["bitfinex","BTCUSD",1771113418502,0.00083605,69851.0,69845.0,0.12873175]
["bitfinex","BTCUSD",1771113419535,0.00083605,69851.0,69847.0,0.05714569]
["bitfinex","BTCUSD",1771113419692,0.00083605,69851.0,69847.0,0.05710158]
["bitfinex","BTCUSD",1771113419894,0.00083605,69851.0,69847.0,0.05705747]
["bitfinex","BTCUSD",1771113420575,0.00083605,69851.0,69848.0,0.12868469]
["bitfinex","BTCUSD",1771113420756,0.00083605,69851.0,69849.0,0.07158276]
["bitfinex","BTCUSD",1771113420963,0.0001256,69854.0,69847.0,0.07158434]
["bitfinex","BTCUSD",1771113420964,0.071578,69854.0,69847.0,0.07158434]
["bitfinex","BTCUSD",1771113421106,0.071578,69854.0,69840.0,0.43096111]
["bitfinex","BTCUSD",1771113421107,0.07157441,69858.0,69844.0,0.02170019]
["bitfinex","BTCUSD",1771113421314,0.07157495,69857.0,69851.0,0.05701696]
["bitfinex","BTCUSD",1771113421513,0.07157349,69859.0,69851.0,0.05684775]
["bitfinex","BTCUSD",1771113421913,0.07157416,69858.0,69852.0,0.05693236]
["bitfinex","BTCUSD",1771113423511,0.07197416,69858.0,69852.0,0.05693236]
["bitfinex","BTCUSD",1771113424772,0.07157786,69854.0,69847.0,0.09328499]
["bitfinex","BTCUSD",1771113424974,0.07157786,69854.0,69848.0,0.02846618]
["bitfinex","BTCUSD",1771113425872,0.07157581,69856.0,69848.0,0.10004985]
["bitfinex","BTCUSD",1771113426208,0.07157581,69856.0,69848.0,0.02846618]
["bitfinex","BTCUSD",1771113426977,0.07157755,69855.0,69848.0,0.02846618]
["bitfinex","BTCUSD",1771113427148,0.07157581,69856.0,69848.0,0.10004922]
["bitfinex","BTCUSD",1771113427552,0.07157581,69856.0,69848.0,0.02846618]
["bitfinex","BTCUSD",1771113427790,0.07157792,69854.0,69848.0,0.02846618]
["bitfinex","BTCUSD",1771113427955,0.07157581,69856.0,69849.0,0.07158297]
["bitfinex","BTCUSD",1771113428184,4e-05,69854.0,69849.0,0.07158297]
["bitfinex","BTCUSD",1771113428581,4e-05,69854.0,69849.0,0.10004915]
["bitfinex","BTCUSD",1771113429858,4e-05,69854.0,69849.0,0.1000489]
["bitfinex","BTCUSD",1771113430564,0.00044,69854.0,69849.0,0.1000489]
["bitfinex","BTCUSD",1771113431891,0.02200505,69852.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113432098,0.07158792,69845.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113434386,0.07158792,69846.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113434848,0.07158458,69848.0,69840.0,0.07171151]
["bitfinex","BTCUSD",1771113434849,0.0715854,69847.0,69840.0,0.07171151]
["bitfinex","BTCUSD",1771113437584,0.0715854,69847.0,69840.0,0.07191151]
["bitfinex","BTCUSD",1771113437932,0.07158611,69846.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771113439607,0.07158526,69847.0,69840.0,0.07191211]
["bitfinex","BTCUSD",1771113439804,0.07158409,69848.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771113440014,0.07158495,69849.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771113440557,0.07158401,69848.0,69840.0,0.07191196]
["bitfinex","BTCUSD",1771113441454,0.07158531,69847.0,69840.0,0.07191196]
["bitfinex","BTCUSD",1771113441656,0.07158531,69847.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771113442391,0.07158533,69847.0,69840.0,0.07191216]
["bitfinex","BTCUSD",1771113442833,0.07158415,69848.0,69840.0,0.07191216]
["bitfinex","BTCUSD",1771113443014,0.07158401,69848.0,69841.0,0.0715905]
["bitfinex","BTCUSD",1771113443220,4e-05,69842.0,69841.0,0.0715905]
["bitfinex","BTCUSD",1771113443453,4e-05,69842.0,69840.0,0.10037797]
["bitfinex","BTCUSD",1771113445950,4e-05,69842.0,69840.0,0.02878618]
["bitfinex","BTCUSD",1771113446253,4e-05,69842.0,69840.0,0.10037829]
["bitfinex","BTCUSD",1771113446464,0.07159836,69834.0,69830.0,0.0002467]
["bitfinex","BTCUSD",1771113446674,4e-05,69842.0,69825.0,0.07160695]
["bitfinex","BTCUSD",1771113446675,0.0716006,69832.0,69825.0,0.07160695]
["bitfinex","BTCUSD",1771113446888,0.07159733,69836.0,69821.0,0.0001683]
["bitfinex","BTCUSD",1771113447092,0.43084111,69832.0,69828.0,0.07160416]
["bitfinex","BTCUSD",1771113447300,0.07159967,69833.0,69826.0,0.07160586]
["bitfinex","BTCUSD",1771113447500,0.07159736,69835.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1771113447715,0.07159736,69835.0,69826.0,0.07160589]
["bitfinex","BTCUSD",1771113447913,0.07159736,69835.0,69828.0,0.07160425]
["bitfinex","BTCUSD",1771113448338,0.0715964,69836.0,69829.0,0.07160317]
["bitfinex","BTCUSD",1771113448891,0.0715964,69836.0,69822.0,0.02866618]
["bitfinex","BTCUSD",1771113448892,0.07159959,69833.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771113449470,0.07259809,69835.0,69826.0,0.07160562]
["bitfinex","BTCUSD",1771113449675,0.0716007,69832.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771113449902,0.07159823,69835.0,69827.0,0.07160524]
["bitfinex","BTCUSD",1771113450102,0.07159823,69835.0,69826.0,0.07160458]
["bitfinex","BTCUSD",1771113450301,0.07159823,69835.0,69827.0,0.0716049]
["bitfinex","BTCUSD",1771113450640,0.07159823,69835.0,69826.0,0.07160458]
["bitfinex","BTCUSD",1771113450837,0.43096111,69840.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113451104,0.07160247,69830.0,69822.0,0.07181033]
["bitfinex","BTCUSD",1771113451254,0.07160247,69830.0,69828.0,0.0002]
["bitfinex","BTCUSD",1771113452149,0.07160247,69830.0,69828.0,0.00031857]
["bitfinex","BTCUSD",1771113453129,0.0716033,69831.0,69828.0,0.00031857]
["bitfinex","BTCUSD",1771113453328,0.07160327,69830.0,69828.0,0.00031857]
["bitfinex","BTCUSD",1771113454130,0.07160246,69830.0,69828.0,0.00031857]
["bitfinex","BTCUSD",1771113455144,0.07160348,69829.0,69828.0,0.00031857]
["bitfinex","BTCUSD",1771113455343,0.07160348,69829.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113455548,0.07160348,69829.0,69822.0,0.00030613]
["bitfinex","BTCUSD",1771113455757,0.07160348,69829.0,69822.0,0.0719163]
["bitfinex","BTCUSD",1771113458110,0.07160527,69828.0,69822.0,0.00030613]
["bitfinex","BTCUSD",1771113459200,0.07160369,69829.0,69822.0,0.07191661]
["bitfinex","BTCUSD",1771113460487,0.07160506,69828.0,69822.0,0.00030613]
["bitfinex","BTCUSD",1771113460887,0.07160369,69829.0,69822.0,0.00030613]
["bitfinex","BTCUSD",1771113462164,0.07160369,69829.0,69822.0,0.07191673]
["bitfinex","BTCUSD",1771113463408,0.07160369,69829.0,69820.0,0.05062077]
["bitfinex","BTCUSD",1771113463742,0.07160369,69829.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771113464733,0.07160369,69829.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113466105,0.07160545,69828.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113466316,0.00016,69830.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113466743,0.07160556,69827.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113466880,0.0716047,69828.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113467468,0.07160388,69829.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113467870,0.00016,69830.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113468815,0.07160439,69829.0,69822.0,0.07181031]
["bitfinex","BTCUSD",1771113469130,0.07160455,69828.0,69822.0,0.07181031]
["bitfinex","BTCUSD",1771113469332,0.0716083,69825.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113470598,0.0716083,69825.0,69817.0,0.06460679]
["bitfinex","BTCUSD",1771113471210,0.00016,69830.0,69817.0,0.02281874]
["bitfinex","BTCUSD",1771113471416,0.07160947,69824.0,69817.0,0.02281874]
["bitfinex","BTCUSD",1771113471591,0.07160947,69824.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113473187,0.07164947,69824.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113476457,0.07164906,69824.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771113478599,0.07164906,69824.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771113478806,0.07164906,69824.0,69816.0,0.0716164]
["bitfinex","BTCUSD",1771113478807,0.07161032,69823.0,69816.0,0.0716164]
["bitfinex","BTCUSD",1771113479771,0.07161032,69823.0,69817.0,0.07161569]
["bitfinex","BTCUSD",1771113479932,0.07164888,69824.0,69817.0,0.07161569]
["bitfinex","BTCUSD",1771113481419,0.00056,69830.0,69820.0,0.02269857]
["bitfinex","BTCUSD",1771113481639,4e-05,69832.0,69825.0,0.02281874]
["bitfinex","BTCUSD",1771113481854,0.07160342,69831.0,69825.0,0.01781874]
["bitfinex","BTCUSD",1771113482048,0.07160329,69830.0,69822.0,0.09430859]
["bitfinex","BTCUSD",1771113482281,0.07160329,69830.0,69823.0,0.07160951]
["bitfinex","BTCUSD",1771113485037,0.0004,69826.0,69823.0,0.07160951]
["bitfinex","BTCUSD",1771113485716,0.0004,69826.0,69822.0,0.09430892]
["bitfinex","BTCUSD",1771113486459,0.0004,69826.0,69823.0,0.07160945]
["bitfinex","BTCUSD",1771113487092,0.0004,69826.0,69823.0,0.09430802]
["bitfinex","BTCUSD",1771113487709,0.0004,69826.0,69823.0,0.11712676]
["bitfinex","BTCUSD",1771113488334,4e-05,69824.0,69823.0,0.11708676]
["bitfinex","BTCUSD",1771113488993,4e-05,69824.0,69823.0,0.07156945]
["bitfinex","BTCUSD",1771113493811,4e-05,69824.0,69823.0,0.04074766]
["bitfinex","BTCUSD",1771113494022,4e-05,69824.0,69821.0,0.000193]
["bitfinex","BTCUSD",1771113496128,4e-05,69824.0,69821.0,0.07180392]
["bitfinex","BTCUSD",1771113496591,4e-05,69824.0,69821.0,0.000193]
["bitfinex","BTCUSD",1771113500562,4e-05,69824.0,69821.0,0.000393]
["bitfinex","BTCUSD",1771113501954,4e-05,69824.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771113501955,0.02368795,69823.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771113502168,0.09529981,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771113502371,0.07161186,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771113504945,0.09529981,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771113505221,0.07161186,69821.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771113506371,4e-05,69822.0,69818.0,0.07165454]
["bitfinex","BTCUSD",1771113507856,4e-05,69822.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771113508049,0.0716513,69822.0,69818.0,4e-05]
["bitfinex","BTCUSD",1771113508236,0.0716513,69822.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771113509282,4e-05,69822.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771113509484,4e-05,69822.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771113510086,0.00044,69826.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771113510087,0.00044,69826.0,69819.0,0.02380387]
["bitfinex","BTCUSD",1771113510308,0.00044,69826.0,69818.0,0.00024]
["bitfinex","BTCUSD",1771113510309,0.00044,69826.0,69820.0,0.04652634]
["bitfinex","BTCUSD",1771113510683,0.00044,69826.0,69823.0,0.07160935]
["bitfinex","BTCUSD",1771113514730,0.00044,69826.0,69822.0,0.0716103]
["bitfinex","BTCUSD",1771113515220,0.00044,69826.0,69823.0,0.07160956]
["bitfinex","BTCUSD",1771113517043,0.00044,69826.0,69822.0,0.07161041]
["bitfinex","BTCUSD",1771113517355,0.00044,69826.0,69820.0,0.0002]
["bitfinex","BTCUSD",1771113517492,0.00044,69826.0,69820.0,0.07181258]
["bitfinex","BTCUSD",1771113518363,4e-05,69822.0,69820.0,0.07181258]
["bitfinex","BTCUSD",1771113519563,4e-05,69822.0,69820.0,0.0002]
["bitfinex","BTCUSD",1771113524038,4e-05,69822.0,69818.0,0.05493415]
["bitfinex","BTCUSD",1771113524809,4e-05,69822.0,69819.0,0.07161365]
["bitfinex","BTCUSD",1771113525010,4e-05,69822.0,69820.0,0.07161204]
["bitfinex","BTCUSD",1771113525218,4e-05,69822.0,69820.0,0.07161209]
["bitfinex","BTCUSD",1771113526442,4e-05,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771113526644,0.0004,69824.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771113527873,0.0004,69824.0,69820.0,0.07161209]
["bitfinex","BTCUSD",1771113528857,0.0004,69824.0,69821.0,0.07161148]
["bitfinex","BTCUSD",1771113529292,0.0004,69837.0,69832.0,0.07110041]
["bitfinex","BTCUSD",1771113529473,0.0004,69837.0,69833.0,0.09419313]
["bitfinex","BTCUSD",1771113529675,0.0004,69837.0,69834.0,0.07159826]
["bitfinex","BTCUSD",1771113530208,0.0004,69837.0,69833.0,0.07172923]
["bitfinex","BTCUSD",1771113531630,0.0004,69837.0,69829.0,0.28641364]
["bitfinex","BTCUSD",1771113531870,0.00017079,69836.0,69828.0,0.02259459]
["bitfinex","BTCUSD",1771113532369,0.00017079,69836.0,69832.0,0.07159953]
["bitfinex","BTCUSD",1771113533343,0.00017079,69836.0,69832.0,0.07155953]
["bitfinex","BTCUSD",1771113533781,0.00017079,69836.0,69830.0,0.07160163]
["bitfinex","BTCUSD",1771113536499,0.07176739,69836.0,69829.0,0.07160321]
["bitfinex","BTCUSD",1771113536704,0.07176739,69836.0,69826.0,0.07160593]
["bitfinex","BTCUSD",1771113536705,0.07159813,69835.0,69826.0,0.07160593]
["bitfinex","BTCUSD",1771113537317,0.07159934,69834.0,69826.0,0.07160593]
["bitfinex","BTCUSD",1771113538641,0.07159945,69833.0,69826.0,0.07160593]
["bitfinex","BTCUSD",1771113539540,0.07159945,69833.0,69826.0,0.0716062]
["bitfinex","BTCUSD",1771113539836,0.07159861,69834.0,69827.0,0.07160528]
["bitfinex","BTCUSD",1771113540446,0.0715977,69835.0,69823.0,0.30923079]
["bitfinex","BTCUSD",1771113540650,0.0715977,69835.0,69824.0,0.0244703]
["bitfinex","BTCUSD",1771113540805,0.00057079,69836.0,69828.0,0.07160436]
["bitfinex","BTCUSD",1771113541021,0.00057079,69836.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771113541229,0.0721672,69836.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771113541697,0.0721672,69836.0,69828.0,0.07160436]
["bitfinex","BTCUSD",1771113541698,0.00057079,69836.0,69828.0,0.07160436]
["bitfinex","BTCUSD",1771113541853,0.07159759,69835.0,69828.0,0.07160436]
["bitfinex","BTCUSD",1771113542936,0.07159759,69835.0,69829.0,0.07160346]
["bitfinex","BTCUSD",1771113543139,0.07160027,69833.0,69826.0,0.07160644]
["bitfinex","BTCUSD",1771113543450,0.07160049,69832.0,69825.0,0.07160724]
["bitfinex","BTCUSD",1771113543649,0.07160049,69832.0,69824.0,0.09603815]
["bitfinex","BTCUSD",1771113544174,0.07181649,69832.0,69824.0,0.09603815]
["bitfinex","BTCUSD",1771113544508,0.07160143,69831.0,69825.0,0.07160752]
["bitfinex","BTCUSD",1771113545227,0.28661929,69832.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771113545443,0.07110545,69828.0,69823.0,0.0002]
["bitfinex","BTCUSD",1771113545663,0.07160882,69824.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771113545851,0.02455205,69825.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771113546159,0.07160863,69824.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771113547166,0.07160871,69824.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771113548132,0.07161053,69824.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771113548335,4e-05,69822.0,69821.0,0.00016]
["bitfinex","BTCUSD",1771113548756,0.02459205,69822.0,69821.0,0.00016]
["bitfinex","BTCUSD",1771113548981,0.09620271,69822.0,69821.0,0.00016]
["bitfinex","BTCUSD",1771113549178,0.02459205,69822.0,69821.0,0.00016]
["bitfinex","BTCUSD",1771113549756,4e-05,69822.0,69821.0,0.00016]
["bitfinex","BTCUSD",1771113552203,4e-05,69822.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771113552204,0.02459205,69822.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771113552861,0.07161338,69820.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771113553276,0.02272416,69819.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771113553441,0.09433857,69819.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771113553637,0.07161476,69818.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771113554048,0.07161682,69816.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771113554390,0.0716161,69817.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771113554590,0.02272416,69816.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771113554819,0.0716161,69817.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771113555002,0.09433892,69818.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771113558486,0.28648412,69822.0,69813.0,1e-08]
["bitfinex","BTCUSD",1771113558487,0.07161887,69814.0,69813.0,1e-08]
["bitfinex","BTCUSD",1771113558682,0.07162195,69811.0,69810.0,0.00036]
["bitfinex","BTCUSD",1771113559311,0.07162502,69808.0,69807.0,1e-08]
["bitfinex","BTCUSD",1771113559510,0.07162404,69809.0,69807.0,1e-08]
["bitfinex","BTCUSD",1771113559747,6.239e-05,69808.0,69807.0,1e-08]
["bitfinex","BTCUSD",1771113560272,0.07168741,69808.0,69807.0,1e-08]
["bitfinex","BTCUSD",1771113560513,6.239e-05,69808.0,69807.0,1e-08]
["bitfinex","BTCUSD",1771113563382,3.999e-05,69806.0,69804.0,0.071629]
["bitfinex","BTCUSD",1771113563761,3.999e-05,69806.0,69803.0,0.07162814]
["bitfinex","BTCUSD",1771113564114,3.999e-05,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771113564320,3.999e-05,69806.0,69801.0,0.07183203]
["bitfinex","BTCUSD",1771113564542,3.999e-05,69806.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771113565977,3.999e-05,69806.0,69801.0,0.07183221]
["bitfinex","BTCUSD",1771113566191,3.999e-05,69806.0,69802.0,0.07163022]
["bitfinex","BTCUSD",1771113566745,3.999e-05,69806.0,69801.0,0.07183192]
["bitfinex","BTCUSD",1771113567201,4e-05,69812.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771113567367,4e-05,69812.0,69802.0,0.02401374]
["bitfinex","BTCUSD",1771113567368,0.28652476,69812.0,69802.0,0.02401374]
["bitfinex","BTCUSD",1771113567575,0.07162297,69811.0,69803.0,0.07162941]
["bitfinex","BTCUSD",1771113567788,0.07162297,69811.0,69804.0,0.07162871]
["bitfinex","BTCUSD",1771113567979,0.07162311,69810.0,69803.0,0.07162941]
["bitfinex","BTCUSD",1771113568817,0.07162311,69810.0,69802.0,0.04772006]
["bitfinex","BTCUSD",1771113569353,0.07162311,69810.0,69803.0,0.0716292]
["bitfinex","BTCUSD",1771113570511,0.0716228,69811.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771113571124,0.02276416,69816.0,69807.0,0.0716257]
["bitfinex","BTCUSD",1771113571125,0.07165902,69814.0,69807.0,0.0716257]
["bitfinex","BTCUSD",1771113572124,4e-05,69814.0,69806.0,0.07162534]
["bitfinex","BTCUSD",1771113572325,0.07165914,69814.0,69807.0,0.07162578]
["bitfinex","BTCUSD",1771113572889,0.07162008,69813.0,69806.0,0.07162671]
["bitfinex","BTCUSD",1771113574088,0.07165922,69814.0,69807.0,0.07162585]
["bitfinex","BTCUSD",1771113574631,0.09438338,69814.0,69807.0,0.07162585]
["bitfinex","BTCUSD",1771113574858,0.0716199,69813.0,69807.0,0.07162585]
["bitfinex","BTCUSD",1771113575226,0.0716199,69813.0,69806.0,0.07182665]
["bitfinex","BTCUSD",1771113577380,0.00044,69814.0,69809.0,0.07162303]
["bitfinex","BTCUSD",1771113577586,0.28661383,69820.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771113577587,0.07160349,69829.0,69821.0,0.07161087]
["bitfinex","BTCUSD",1771113577788,0.28640793,69831.0,69818.0,0.04746005]
["bitfinex","BTCUSD",1771113578362,4e-05,69820.0,69818.0,0.04738005]
["bitfinex","BTCUSD",1771113578764,4e-05,69820.0,69819.0,0.07161353]
["bitfinex","BTCUSD",1771113581564,4e-05,69820.0,69818.0,0.09554815]
["bitfinex","BTCUSD",1771113583209,0.00044,69820.0,69818.0,0.09554815]
["bitfinex","BTCUSD",1771113583900,0.00044,69820.0,69818.0,0.07161441]
["bitfinex","BTCUSD",1771113585174,0.00044,69820.0,69816.0,0.02455653]
["bitfinex","BTCUSD",1771113585452,0.00044,69820.0,69814.0,0.02268306]
["bitfinex","BTCUSD",1771113586813,0.02399481,69819.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771113587459,0.02399481,69819.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113587460,0.02399481,69818.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113587998,0.02399481,69815.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113588204,0.02399481,69814.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113591256,0.02499481,69814.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113591721,0.02399481,69814.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113591900,0.02399481,69813.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113593270,0.02399481,69809.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113594974,0.02499481,69809.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113595785,0.02399481,69809.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113596989,0.02499481,69809.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113597787,0.02587012,69818.0,69806.0,0.00024]
["bitfinex","BTCUSD",1771113597788,0.02439481,69834.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771113597995,0.0005246,69838.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771113598199,0.14228016,69849.0,69816.0,4e-05]
["bitfinex","BTCUSD",1771113598200,0.02583012,69858.0,69834.0,0.02417853]
["bitfinex","BTCUSD",1771113598400,0.02412211,69859.0,69843.0,0.02417853]
["bitfinex","BTCUSD",1771113598625,0.02412211,69859.0,69845.0,0.02417853]
["bitfinex","BTCUSD",1771113598974,0.02412211,69859.0,69846.0,0.02264306]
["bitfinex","BTCUSD",1771113599319,0.00056365,69859.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113599516,0.02399481,69858.0,69843.0,0.02417853]
["bitfinex","BTCUSD",1771113599751,0.02399481,69858.0,69843.0,0.02427033]